# Samoa Lat: -14.25 Lon: -170.56 # TM3DAM version 4.1 Overpass # Date hr VCD Error 19781101 00 281.8 29.1 19781101 06 272.6 29.0 19781101 12 271.5 29.0 19781101 18 274.1 29.0 19781102 00 258.0 5.0 19781102 06 254.0 6.8 19781102 12 254.2 7.8 19781102 18 261.4 8.7 19781103 00 275.2 6.7 19781103 06 283.7 7.7 19781103 12 281.9 8.0 19781103 18 286.8 9.0 19781104 00 270.6 3.0 19781104 06 262.5 6.0 19781104 12 272.3 7.0 19781104 18 278.4 8.0 19781105 00 281.5 4.0 19781105 06 282.6 6.0 19781105 12 290.4 7.0 19781105 18 298.5 8.0 19781106 00 277.8 4.0 19781106 06 277.6 6.0 19781106 12 279.9 7.0 19781106 18 284.4 8.0 19781107 00 271.0 4.0 19781107 06 272.5 6.0 19781107 12 276.7 7.0 19781107 18 273.6 8.0 19781108 00 268.8 4.0 19781108 06 262.4 6.0 19781108 12 254.8 7.0 19781108 18 243.1 8.0 19781109 00 259.2 3.0 19781109 06 260.1 6.0 19781109 12 263.5 7.0 19781109 18 266.6 8.0 19781110 00 268.6 3.0 19781110 06 266.2 6.0 19781110 12 259.0 7.0 19781110 18 252.2 8.0 19781111 00 254.3 4.0 19781111 06 250.7 6.0 19781111 12 258.8 7.0 19781111 18 264.3 8.0 19781112 00 261.3 8.8 19781112 06 255.8 9.0 19781112 12 254.2 10.0 19781112 18 252.2 10.2 19781113 00 258.6 4.0 19781113 06 269.0 6.0 19781113 12 276.1 7.2 19781113 18 286.7 8.2 19781114 00 279.0 4.0 19781114 06 284.9 6.0 19781114 12 289.3 7.0 19781114 18 286.3 8.0 19781115 00 280.9 3.0 19781115 06 281.0 6.0 19781115 12 279.6 7.0 19781115 18 280.0 8.0 19781116 00 264.4 4.0 19781116 06 264.5 6.0 19781116 12 271.2 7.0 19781116 18 275.0 8.0 19781117 00 273.4 9.0 19781117 06 280.6 10.0 19781117 12 282.1 10.0 19781117 18 270.9 10.0 19781118 00 266.1 11.0 19781118 06 270.0 11.0 19781118 12 275.8 12.0 19781118 18 276.0 12.0 19781119 00 255.1 9.3 19781119 06 259.8 10.0 19781119 12 268.9 10.2 19781119 18 269.4 10.2 19781120 00 262.1 4.0 19781120 06 264.7 6.0 19781120 12 266.6 7.0 19781120 18 267.7 8.0 19781121 00 263.2 3.0 19781121 06 263.2 6.0 19781121 12 265.3 7.0 19781121 18 272.7 8.0 19781122 00 274.5 9.0 19781122 06 268.6 9.0 19781122 12 264.0 10.0 19781122 18 265.3 11.0 19781123 00 250.3 5.0 19781123 06 258.1 6.0 19781123 12 262.6 7.0 19781123 18 260.7 8.0 19781124 00 254.8 4.0 19781124 06 265.9 6.0 19781124 12 267.6 7.0 19781124 18 254.3 8.0 19781125 00 255.0 4.0 19781125 06 259.4 6.0 19781125 12 260.5 7.0 19781125 18 265.2 8.0 19781126 00 267.2 4.0 19781126 06 272.2 6.0 19781126 12 277.2 7.0 19781126 18 275.6 8.0 19781127 00 254.8 3.0 19781127 06 249.3 6.0 19781127 12 251.9 7.0 19781127 18 249.5 8.0 19781128 00 255.9 4.0 19781128 06 265.1 6.0 19781128 12 269.6 7.0 19781128 18 271.3 8.0 19781129 00 262.2 4.0 19781129 06 267.3 6.0 19781129 12 279.1 7.0 19781129 18 277.0 8.0 19781130 00 262.4 9.0 19781130 06 254.4 9.0 19781130 12 262.1 10.0 19781130 18 266.9 10.2 19781201 00 267.4 4.0 19781201 06 271.7 6.0 19781201 12 273.0 7.0 19781201 18 265.3 7.0 19781202 00 259.8 4.0 19781202 06 262.4 5.0 19781202 12 262.1 6.0 19781202 18 262.2 7.0 19781203 00 265.3 3.0 19781203 06 263.0 5.0 19781203 12 266.3 6.3 19781203 18 262.4 7.0 19781204 00 260.5 8.0 19781204 06 262.1 8.8 19781204 12 255.2 9.0 19781204 18 256.1 9.0 19781205 00 261.4 4.0 19781205 06 251.2 6.0 19781205 12 251.0 7.0 19781205 18 263.8 7.8 19781206 00 267.1 4.0 19781206 06 270.8 6.0 19781206 12 276.4 7.0 19781206 18 277.6 8.0 19781207 00 261.4 4.0 19781207 06 257.9 5.0 19781207 12 262.1 6.8 19781207 18 261.4 7.0 19781208 00 267.7 3.8 19781208 06 262.2 5.0 19781208 12 271.4 6.8 19781208 18 287.9 7.1 19781209 00 286.1 4.0 19781209 06 286.7 6.2 19781209 12 277.7 8.0 19781209 18 270.8 9.0 19781210 00 265.8 4.0 19781210 06 268.2 6.0 19781210 12 265.1 7.0 19781210 18 255.1 7.0 19781211 00 260.9 4.0 19781211 06 259.9 6.0 19781211 12 261.1 6.9 19781211 18 257.1 7.0 19781212 00 253.3 8.0 19781212 06 253.9 8.0 19781212 12 244.2 8.2 19781212 18 245.8 9.0 19781213 00 260.1 4.0 19781213 06 254.6 5.0 19781213 12 254.3 6.0 19781213 18 264.8 7.0 19781214 00 266.8 3.7 19781214 06 247.3 5.0 19781214 12 257.9 6.3 19781214 18 268.9 7.0 19781215 00 266.7 3.0 19781215 06 252.9 5.0 19781215 12 270.1 7.0 19781215 18 275.1 7.3 19781216 00 264.6 8.0 19781216 06 259.2 9.0 19781216 12 259.6 9.0 19781216 18 266.8 10.0 19781217 00 267.8 4.0 19781217 06 249.8 6.0 19781217 12 256.5 7.0 19781217 18 274.0 8.0 19781218 00 271.7 8.0 19781218 06 258.3 8.0 19781218 12 261.3 9.0 19781218 18 286.4 10.0 19781219 00 282.0 10.0 19781219 06 274.4 10.0 19781219 12 269.0 10.8 19781219 18 264.1 10.8 19781220 00 268.8 4.0 19781220 06 265.1 5.0 19781220 12 270.8 6.1 19781220 18 271.4 7.0 19781221 00 270.1 3.0 19781221 06 258.5 5.0 19781221 12 251.8 6.0 19781221 18 265.3 7.0 19781222 00 280.2 4.0 19781222 06 280.6 6.0 19781222 12 269.5 7.0 19781222 18 266.5 7.5 19781223 00 262.7 4.3 19781223 06 242.1 6.0 19781223 12 235.1 7.0 19781223 18 246.2 7.0 19781224 00 241.2 8.0 19781224 06 247.8 8.0 19781224 12 248.2 9.0 19781224 18 240.0 9.0 19781225 00 262.8 4.0 19781225 06 267.4 5.8 19781225 12 259.7 6.7 19781225 18 259.2 7.0 19781226 00 260.3 3.0 19781226 06 262.1 5.0 19781226 12 256.0 6.0 19781226 18 254.5 7.0 19781227 00 259.8 3.0 19781227 06 247.1 5.0 19781227 12 261.2 7.0 19781227 18 247.5 7.0 19781228 00 240.8 8.0 19781228 06 250.6 8.0 19781228 12 252.6 9.0 19781228 18 255.9 9.0 19781229 00 250.1 4.0 19781229 06 244.5 6.0 19781229 12 250.1 7.0 19781229 18 236.2 7.0 19781230 00 240.5 4.0 19781230 06 250.5 5.9 19781230 12 249.6 6.0 19781230 18 239.7 7.0 19781231 00 245.8 4.0 19781231 06 237.3 5.0 19781231 12 258.2 6.0 19781231 18 242.6 7.0 19790101 00 256.6 8.0 19790101 06 247.9 8.0 19790101 12 234.6 8.0 19790101 18 226.5 8.0 19790102 00 252.3 3.0 19790102 06 261.4 5.0 19790102 12 258.4 6.0 19790102 18 254.4 7.0 19790103 00 263.1 4.0 19790103 06 269.9 5.8 19790103 12 267.3 6.0 19790103 18 257.6 7.0 19790104 00 245.6 7.0 19790104 06 250.4 8.0 19790104 12 245.9 8.0 19790104 18 237.8 8.0 19790105 00 246.7 9.0 19790105 06 250.5 9.0 19790105 12 238.4 9.0 19790105 18 238.8 10.0 19790106 00 247.0 4.0 19790106 06 239.7 5.0 19790106 12 240.1 6.0 19790106 18 237.7 7.0 19790107 00 248.4 5.0 19790107 06 241.4 5.0 19790107 12 245.5 6.0 19790107 18 233.1 7.0 19790108 00 244.6 8.0 19790108 06 245.5 8.0 19790108 12 251.1 8.0 19790108 18 247.2 9.0 19790109 00 237.8 9.0 19790109 06 237.9 9.0 19790109 12 248.3 10.0 19790109 18 252.8 10.0 19790110 00 252.6 4.0 19790110 06 256.3 6.0 19790110 12 263.4 6.0 19790110 18 251.6 7.0 19790111 00 255.2 4.0 19790111 06 248.3 5.0 19790111 12 250.3 6.0 19790111 18 242.5 7.0 19790112 00 259.2 3.7 19790112 06 251.5 5.0 19790112 12 241.3 6.0 19790112 18 231.5 7.0 19790113 00 253.1 3.3 19790113 06 244.8 6.0 19790113 12 241.3 8.0 19790113 18 242.3 9.0 19790114 00 251.4 4.0 19790114 06 261.2 5.0 19790114 12 274.0 6.0 19790114 18 254.2 7.0 19790115 00 263.3 4.0 19790115 06 257.0 5.0 19790115 12 255.5 6.0 19790115 18 262.1 7.0 19790116 00 257.8 7.8 19790116 06 255.3 8.0 19790116 12 250.2 7.0 19790116 18 252.4 7.0 19790117 00 243.7 7.3 19790117 06 257.1 8.0 19790117 12 257.3 9.0 19790117 18 250.8 9.0 19790118 00 252.1 4.0 19790118 06 246.0 5.0 19790118 12 255.8 6.0 19790118 18 252.1 7.0 19790119 00 258.6 3.0 19790119 06 259.0 5.0 19790119 12 269.3 6.9 19790119 18 259.4 7.0 19790120 00 262.8 4.0 19790120 06 257.0 5.2 19790120 12 259.0 6.0 19790120 18 257.5 7.0 19790121 00 251.2 8.0 19790121 06 235.9 8.0 19790121 12 223.1 8.2 19790121 18 250.2 9.0 19790122 00 256.8 9.0 19790122 06 252.7 10.0 19790122 12 252.4 10.0 19790122 18 273.4 11.0 19790123 00 273.0 4.0 19790123 06 259.6 5.0 19790123 12 263.0 6.0 19790123 18 265.5 7.3 19790124 00 262.7 3.0 19790124 06 260.1 5.0 19790124 12 262.1 6.3 19790124 18 270.8 7.1 19790125 00 263.6 3.0 19790125 06 272.6 5.3 19790125 12 272.9 7.0 19790125 18 253.9 7.0 19790126 00 264.2 4.0 19790126 06 258.2 5.0 19790126 12 250.9 6.0 19790126 18 253.1 7.0 19790127 00 250.9 4.0 19790127 06 248.8 5.0 19790127 12 243.3 6.0 19790127 18 245.0 7.0 19790128 00 248.3 4.0 19790128 06 243.1 5.0 19790128 12 236.3 6.0 19790128 18 244.6 7.0 19790129 00 250.1 4.0 19790129 06 252.9 5.0 19790129 12 248.3 6.0 19790129 18 256.1 7.0 19790130 00 257.3 3.0 19790130 06 254.0 5.0 19790130 12 246.4 6.0 19790130 18 253.0 7.0 19790131 00 262.7 3.0 19790131 06 253.7 5.0 19790131 12 257.2 6.0 19790131 18 274.1 7.0 19790201 00 252.6 4.0 19790201 06 255.8 5.0 19790201 12 258.2 6.0 19790201 18 258.2 7.0 19790202 00 259.2 4.0 19790202 06 265.8 5.0 19790202 12 261.0 6.0 19790202 18 260.6 6.0 19790203 00 243.5 4.0 19790203 06 261.5 5.0 19790203 12 263.3 6.0 19790203 18 248.5 6.0 19790204 00 248.7 3.0 19790204 06 243.7 5.0 19790204 12 249.9 6.0 19790204 18 256.5 7.0 19790205 00 258.0 3.0 19790205 06 263.5 5.0 19790205 12 269.7 6.0 19790205 18 277.5 7.0 19790206 00 260.6 3.0 19790206 06 266.4 5.0 19790206 12 264.7 6.0 19790206 18 275.6 7.0 19790207 00 255.2 4.0 19790207 06 254.8 5.0 19790207 12 257.9 6.0 19790207 18 260.0 6.1 19790208 00 250.2 4.0 19790208 06 253.0 5.0 19790208 12 267.1 6.0 19790208 18 246.2 6.0 19790209 00 248.1 3.8 19790209 06 259.2 5.0 19790209 12 252.8 6.0 19790209 18 254.7 6.3 19790210 00 251.3 7.0 19790210 06 246.1 7.0 19790210 12 246.1 7.8 19790210 18 248.9 8.0 19790211 00 253.4 3.0 19790211 06 258.9 5.0 19790211 12 254.6 6.0 19790211 18 239.4 6.8 19790212 00 249.2 4.0 19790212 06 246.2 5.0 19790212 12 250.0 6.0 19790212 18 247.4 6.2 19790213 00 250.9 4.0 19790213 06 254.3 5.0 19790213 12 256.3 6.0 19790213 18 241.8 6.0 19790214 00 225.4 6.5 19790214 06 237.2 7.0 19790214 12 229.7 8.0 19790214 18 237.7 8.0 19790215 00 245.2 4.0 19790215 06 252.1 5.0 19790215 12 264.6 6.0 19790215 18 258.3 7.0 19790216 00 257.0 3.0 19790216 06 260.3 5.0 19790216 12 253.7 6.0 19790216 18 250.6 7.0 19790217 00 266.5 2.3 19790217 06 270.4 5.0 19790217 12 249.3 6.0 19790217 18 257.1 7.0 19790218 00 258.7 4.0 19790218 06 274.3 5.0 19790218 12 278.0 6.0 19790218 18 274.2 7.0 19790219 00 262.3 4.0 19790219 06 270.0 5.0 19790219 12 251.1 6.0 19790219 18 254.7 6.0 19790220 00 259.0 4.0 19790220 06 258.0 5.0 19790220 12 246.1 6.0 19790220 18 262.9 7.0 19790221 00 256.1 3.7 19790221 06 255.5 5.0 19790221 12 257.4 6.0 19790221 18 246.8 6.8 19790222 00 259.0 7.0 19790222 06 244.5 7.7 19790222 12 237.2 8.0 19790222 18 247.8 8.0 19790223 00 257.7 3.0 19790223 06 256.6 5.0 19790223 12 256.6 6.0 19790223 18 254.2 7.0 19790224 00 247.1 4.0 19790224 06 250.9 5.0 19790224 12 249.2 6.0 19790224 18 245.5 6.0 19790225 00 253.2 4.0 19790225 06 254.0 5.0 19790225 12 252.9 6.0 19790225 18 257.4 6.0 19790226 00 261.0 3.8 19790226 06 259.1 5.0 19790226 12 248.1 6.0 19790226 18 240.1 6.0 19790227 00 253.1 7.0 19790227 06 264.5 8.0 19790227 12 252.9 8.0 19790227 18 257.7 8.7 19790228 00 261.4 3.0 19790228 06 255.1 5.0 19790228 12 254.7 6.0 19790228 18 262.1 7.0 19790301 00 249.5 4.0 19790301 06 255.2 5.0 19790301 12 261.2 6.0 19790301 18 265.1 7.0 19790302 00 244.7 4.0 19790302 06 248.0 5.0 19790302 12 257.8 6.0 19790302 18 252.0 6.0 19790303 00 254.4 4.0 19790303 06 251.4 5.0 19790303 12 241.4 5.8 19790303 18 238.2 6.0 19790304 00 239.5 3.0 19790304 06 251.0 5.0 19790304 12 249.0 5.8 19790304 18 247.3 6.0 19790305 00 257.4 3.0 19790305 06 260.7 4.8 19790305 12 253.0 5.8 19790305 18 251.9 6.0 19790306 00 254.8 7.0 19790306 06 248.2 7.0 19790306 12 251.0 8.0 19790306 18 253.0 9.0 19790307 00 256.6 4.0 19790307 06 259.8 5.0 19790307 12 267.0 6.0 19790307 18 259.0 6.8 19790308 00 256.3 4.0 19790308 06 252.7 5.0 19790308 12 263.0 6.0 19790308 18 259.1 6.0 19790309 00 247.5 3.0 19790309 06 246.2 5.0 19790309 12 259.8 6.0 19790309 18 269.6 6.2 19790310 00 271.6 7.0 19790310 06 253.2 7.0 19790310 12 246.0 8.0 19790310 18 241.7 8.0 19790311 00 255.7 3.0 19790311 06 246.5 5.0 19790311 12 256.1 6.0 19790311 18 247.4 6.0 19790312 00 254.9 2.3 19790312 06 247.7 5.0 19790312 12 251.7 6.0 19790312 18 247.7 6.0 19790313 00 250.5 4.0 19790313 06 249.7 5.0 19790313 12 258.3 6.0 19790313 18 248.9 6.0 19790314 00 243.9 4.0 19790314 06 258.0 5.0 19790314 12 268.3 6.0 19790314 18 251.7 6.0 19790315 00 250.4 3.0 19790315 06 266.3 5.0 19790315 12 270.0 6.0 19790315 18 263.1 6.0 19790316 00 262.0 3.0 19790316 06 250.5 5.0 19790316 12 256.7 5.3 19790316 18 260.6 6.0 19790317 00 258.9 4.7 19790317 06 257.7 5.0 19790317 12 268.5 6.0 19790317 18 274.2 7.0 19790318 00 267.0 7.0 19790318 06 248.7 7.0 19790318 12 247.7 8.0 19790318 18 255.2 8.0 19790319 00 246.7 4.0 19790319 06 253.8 5.0 19790319 12 246.9 6.0 19790319 18 250.6 6.0 19790320 00 254.6 4.0 19790320 06 260.6 5.0 19790320 12 252.2 6.0 19790320 18 248.3 6.0 19790321 00 261.0 3.0 19790321 06 266.9 5.0 19790321 12 258.4 5.0 19790321 18 254.5 6.0 19790322 00 263.7 7.0 19790322 06 246.1 7.0 19790322 12 248.5 8.0 19790322 18 245.3 8.0 19790323 00 258.4 3.0 19790323 06 246.8 5.0 19790323 12 240.0 6.0 19790323 18 242.2 6.0 19790324 00 259.0 4.0 19790324 06 244.3 5.0 19790324 12 249.5 6.0 19790324 18 249.2 6.0 19790325 00 243.2 3.8 19790325 06 235.7 5.0 19790325 12 237.9 5.8 19790325 18 242.4 6.0 19790326 00 257.1 3.0 19790326 06 257.5 5.0 19790326 12 258.1 6.0 19790326 18 255.2 6.0 19790327 00 254.2 3.0 19790327 06 247.3 5.0 19790327 12 252.6 5.0 19790327 18 261.1 6.0 19790328 00 265.3 3.0 19790328 06 258.4 4.5 19790328 12 250.9 5.3 19790328 18 246.8 6.0 19790329 00 246.7 4.0 19790329 06 247.6 5.0 19790329 12 250.3 6.0 19790329 18 244.4 6.0 19790330 00 237.3 6.2 19790330 06 241.3 7.0 19790330 12 254.3 7.1 19790330 18 254.5 8.0 19790331 00 249.9 4.0 19790331 06 253.2 5.0 19790331 12 248.7 6.0 19790331 18 260.7 6.0 19790401 00 255.2 3.0 19790401 06 250.3 5.0 19790401 12 262.8 6.0 19790401 18 272.6 7.0 19790402 00 258.0 4.0 19790402 06 258.2 5.0 19790402 12 256.7 6.0 19790402 18 238.6 7.0 19790403 00 245.9 3.0 19790403 06 244.6 5.0 19790403 12 244.2 6.0 19790403 18 238.6 7.0 19790404 00 258.9 4.0 19790404 06 247.6 5.0 19790404 12 254.3 6.0 19790404 18 256.6 7.0 19790405 00 252.4 4.0 19790405 06 250.6 5.0 19790405 12 266.4 6.0 19790405 18 261.6 7.0 19790406 00 268.0 4.3 19790406 06 248.8 5.0 19790406 12 256.6 6.0 19790406 18 247.5 7.0 19790407 00 250.2 4.0 19790407 06 255.4 5.0 19790407 12 256.6 6.0 19790407 18 250.5 7.0 19790408 00 251.7 3.0 19790408 06 247.5 5.0 19790408 12 261.7 6.0 19790408 18 260.6 7.0 19790409 00 257.7 3.0 19790409 06 270.2 5.0 19790409 12 255.4 6.0 19790409 18 242.1 7.0 19790410 00 258.7 4.0 19790410 06 261.1 5.0 19790410 12 254.6 6.0 19790410 18 258.7 7.0 19790411 00 271.1 4.0 19790411 06 259.8 5.0 19790411 12 259.2 6.0 19790411 18 272.5 7.0 19790412 00 262.4 4.0 19790412 06 261.1 5.0 19790412 12 262.4 6.0 19790412 18 241.2 7.0 19790413 00 264.3 4.0 19790413 06 249.6 5.0 19790413 12 250.3 6.0 19790413 18 258.3 7.0 19790414 00 254.4 3.0 19790414 06 245.9 5.0 19790414 12 242.3 6.0 19790414 18 251.6 7.0 19790415 00 253.0 7.0 19790415 06 265.9 8.0 19790415 12 263.3 8.0 19790415 18 243.7 9.0 19790416 00 255.6 4.0 19790416 06 255.0 5.0 19790416 12 254.9 6.0 19790416 18 245.4 7.0 19790417 00 252.6 4.0 19790417 06 274.1 5.0 19790417 12 272.6 6.0 19790417 18 263.0 7.0 19790418 00 243.7 4.0 19790418 06 245.3 5.0 19790418 12 261.3 6.0 19790418 18 264.6 7.0 19790419 00 257.1 3.0 19790419 06 257.9 5.0 19790419 12 258.3 6.0 19790419 18 259.7 7.0 19790420 00 250.5 3.0 19790420 06 250.6 5.0 19790420 12 263.5 6.0 19790420 18 278.4 7.0 19790421 00 277.3 4.0 19790421 06 285.8 5.0 19790421 12 287.6 6.0 19790421 18 276.1 7.0 19790422 00 261.6 4.0 19790422 06 271.1 5.0 19790422 12 274.2 6.0 19790422 18 271.8 7.0 19790423 00 281.0 8.0 19790423 06 291.9 8.7 19790423 12 269.5 9.0 19790423 18 253.1 9.0 19790424 00 259.0 4.0 19790424 06 259.5 5.0 19790424 12 245.5 6.0 19790424 18 252.9 7.0 19790425 00 240.5 6.7 19790425 06 247.6 6.0 19790425 12 253.1 6.8 19790425 18 248.4 7.0 19790426 00 262.1 4.0 19790426 06 269.6 5.8 19790426 12 267.6 7.3 19790426 18 253.5 8.8 19790427 00 251.6 9.0 19790427 06 258.1 10.0 19790427 12 261.7 10.0 19790427 18 265.0 10.2 19790428 00 252.4 4.0 19790428 06 255.0 6.0 19790428 12 258.1 7.0 19790428 18 260.9 7.0 19790429 00 261.0 8.0 19790429 06 267.8 8.5 19790429 12 275.5 9.0 19790429 18 275.7 9.2 19790430 00 253.0 4.0 19790430 06 257.1 5.0 19790430 12 263.2 6.0 19790430 18 267.2 7.0 19790501 00 259.5 3.0 19790501 06 259.2 5.0 19790501 12 266.1 7.0 19790501 18 270.6 8.0 19790502 00 264.6 4.0 19790502 06 267.6 5.3 19790502 12 282.2 7.0 19790502 18 285.1 8.0 19790503 00 269.2 4.0 19790503 06 259.2 6.0 19790503 12 263.6 7.0 19790503 18 268.1 8.0 19790504 00 259.2 4.0 19790504 06 265.4 6.0 19790504 12 272.3 7.0 19790504 18 268.7 8.0 19790505 00 256.4 8.0 19790505 06 264.2 9.0 19790505 12 269.0 10.0 19790505 18 270.3 10.0 19790506 00 260.9 4.0 19790506 06 262.0 6.0 19790506 12 260.6 7.0 19790506 18 261.4 8.0 19790507 00 255.1 3.0 19790507 06 259.6 6.0 19790507 12 264.6 7.0 19790507 18 260.7 8.0 19790508 00 251.5 4.0 19790508 06 257.8 6.0 19790508 12 252.9 7.0 19790508 18 254.2 8.0 19790509 00 265.3 9.0 19790509 06 267.8 9.0 19790509 12 265.8 10.0 19790509 18 257.6 10.0 19790510 00 252.5 4.0 19790510 06 263.7 6.0 19790510 12 272.8 7.0 19790510 18 274.1 8.0 19790511 00 261.3 4.0 19790511 06 263.2 6.0 19790511 12 266.7 7.0 19790511 18 268.7 8.0 19790512 00 258.8 3.0 19790512 06 256.2 5.8 19790512 12 254.9 7.0 19790512 18 259.6 8.0 19790513 00 257.8 4.0 19790513 06 252.7 5.0 19790513 12 247.9 7.0 19790513 18 246.5 7.8 19790514 00 262.1 4.0 19790514 06 261.6 6.0 19790514 12 265.6 7.0 19790514 18 265.0 8.0 19790515 00 267.0 4.0 19790515 06 270.4 6.0 19790515 12 265.7 7.0 19790515 18 256.8 8.0 19790516 00 263.7 4.0 19790516 06 266.9 6.0 19790516 12 258.0 7.0 19790516 18 255.7 8.0 19790517 00 267.7 4.0 19790517 06 267.4 5.8 19790517 12 257.3 7.0 19790517 18 251.2 7.0 19790518 00 250.9 5.7 19790518 06 254.6 6.8 19790518 12 266.6 7.8 19790518 18 257.1 8.0 19790519 00 255.5 4.0 19790519 06 256.4 5.3 19790519 12 248.9 7.0 19790519 18 249.9 8.0 19790520 00 257.6 4.0 19790520 06 258.1 6.0 19790520 12 265.3 7.0 19790520 18 260.3 8.0 19790521 00 240.4 8.0 19790521 06 235.9 9.0 19790521 12 235.6 9.0 19790521 18 238.8 10.0 19790522 00 246.7 4.0 19790522 06 257.2 6.0 19790522 12 262.0 7.0 19790522 18 246.5 7.7 19790523 00 247.3 3.0 19790523 06 249.3 5.7 19790523 12 263.2 7.0 19790523 18 272.8 8.0 19790524 00 252.4 8.0 19790524 06 247.1 6.2 19790524 12 253.3 7.8 19790524 18 261.6 8.8 19790525 00 275.5 9.8 19790525 06 279.0 9.3 19790525 12 269.5 10.2 19790525 18 262.4 11.0 19790526 00 254.3 11.0 19790526 06 254.9 11.1 19790526 12 258.2 12.0 19790526 18 254.1 12.0 19790527 00 259.6 12.0 19790527 06 266.4 12.3 19790527 12 268.9 13.0 19790527 18 272.7 13.0 19790528 00 254.2 4.0 19790528 06 252.9 6.0 19790528 12 254.3 7.0 19790528 18 259.8 8.0 19790529 00 252.3 8.3 19790529 06 257.1 9.0 19790529 12 267.8 10.0 19790529 18 267.8 10.2 19790530 00 253.9 5.0 19790530 06 254.3 5.3 19790530 12 264.4 7.0 19790530 18 260.4 8.0 19790531 00 257.5 4.0 19790531 06 249.6 6.0 19790531 12 254.9 7.0 19790531 18 265.9 8.0 19790601 00 262.3 4.0 19790601 06 250.3 5.0 19790601 12 246.0 6.2 19790601 18 248.9 7.0 19790602 00 245.4 8.0 19790602 06 248.3 9.0 19790602 12 252.9 9.0 19790602 18 253.9 10.0 19790603 00 246.3 4.0 19790603 06 249.1 5.9 19790603 12 257.4 7.0 19790603 18 271.3 8.0 19790604 00 268.9 4.7 19790604 06 258.0 5.0 19790604 12 247.5 6.0 19790604 18 252.7 7.0 19790605 00 256.6 4.0 19790605 06 251.2 6.0 19790605 12 245.8 6.8 19790605 18 258.3 7.0 19790606 00 262.2 8.0 19790606 06 257.0 8.0 19790606 12 250.3 9.0 19790606 18 245.7 9.0 19790607 00 253.9 4.0 19790607 06 261.1 6.0 19790607 12 261.1 7.0 19790607 18 253.1 7.0 19790608 00 248.5 8.0 19790608 06 242.0 8.0 19790608 12 248.5 8.8 19790608 18 247.6 9.0 19790609 00 262.9 3.0 19790609 06 270.1 5.0 19790609 12 276.6 6.7 19790609 18 277.3 7.0 19790610 00 268.7 8.0 19790610 06 262.4 8.3 19790610 12 267.9 9.0 19790610 18 264.6 9.2 19790611 00 256.4 10.0 19790611 06 253.9 9.3 19790611 12 256.1 9.8 19790611 18 261.2 10.0 19790612 00 258.5 4.0 19790612 06 252.0 6.0 19790612 12 256.0 7.0 19790612 18 258.8 7.9 19790613 00 256.7 4.0 19790613 06 265.5 6.0 19790613 12 266.2 7.0 19790613 18 265.5 7.0 19790614 00 260.5 8.0 19790614 06 260.5 9.0 19790614 12 258.2 9.0 19790614 18 255.0 9.0 19790615 00 251.6 10.0 19790615 06 251.8 10.0 19790615 12 254.4 11.0 19790615 18 254.7 11.0 19790616 00 254.1 11.0 19790616 06 259.6 12.0 19790616 12 270.1 12.0 19790616 18 273.7 12.3 19790617 00 270.6 12.8 19790617 06 265.1 13.0 19790617 12 265.8 13.0 19790617 18 260.9 13.2 19790618 00 255.8 13.2 19790618 06 250.7 13.2 19790618 12 244.3 13.9 19790618 18 247.8 14.0 19790619 00 254.6 14.0 19790619 06 260.2 14.8 19790619 12 268.6 15.0 19790619 18 273.5 15.2 19790620 00 264.1 3.7 19790620 06 267.1 5.7 19790620 12 272.4 7.0 19790620 18 271.9 7.0 19790621 00 270.9 8.0 19790621 06 260.4 5.8 19790621 12 254.3 7.0 19790621 18 252.6 7.8 19790622 00 259.3 8.8 19790622 06 268.2 8.8 19790622 12 264.7 9.8 19790622 18 265.8 10.0 19790623 00 246.8 4.0 19790623 06 244.0 6.0 19790623 12 249.3 7.0 19790623 18 264.2 8.0 19790624 00 258.1 4.0 19790624 06 259.1 5.8 19790624 12 262.5 7.0 19790624 18 269.6 7.0 19790625 00 265.1 3.0 19790625 06 264.7 5.0 19790625 12 262.6 6.0 19790625 18 262.9 7.0 19790626 00 254.8 5.2 19790626 06 252.1 6.2 19790626 12 255.6 7.2 19790626 18 268.0 8.2 19790627 00 267.5 4.0 19790627 06 272.8 5.0 19790627 12 274.4 6.3 19790627 18 275.2 7.0 19790628 00 272.1 8.0 19790628 06 270.6 8.0 19790628 12 267.4 8.8 19790628 18 265.5 8.8 19790629 00 270.1 4.0 19790629 06 273.6 6.0 19790629 12 273.7 7.0 19790629 18 279.2 8.0 19790630 00 277.1 4.0 19790630 06 273.2 5.0 19790630 12 268.8 7.0 19790630 18 268.9 7.0 19790701 00 263.2 3.0 19790701 06 258.0 5.0 19790701 12 258.6 5.0 19790701 18 258.8 6.0 19790702 00 266.4 4.0 19790702 06 263.9 4.0 19790702 12 266.0 5.0 19790702 18 261.6 6.0 19790703 00 262.2 4.0 19790703 06 269.8 5.0 19790703 12 272.7 6.0 19790703 18 266.4 6.0 19790704 00 258.2 3.0 19790704 06 259.1 5.0 19790704 12 261.5 6.0 19790704 18 264.2 6.0 19790705 00 262.1 3.0 19790705 06 262.6 5.0 19790705 12 264.3 6.0 19790705 18 262.4 6.0 19790706 00 258.2 3.0 19790706 06 256.4 4.8 19790706 12 254.7 5.0 19790706 18 256.4 6.0 19790707 00 257.7 3.0 19790707 06 267.0 4.2 19790707 12 272.1 5.2 19790707 18 270.8 6.0 19790708 00 255.9 4.0 19790708 06 254.7 5.0 19790708 12 257.5 6.0 19790708 18 260.4 6.0 19790709 00 259.1 4.0 19790709 06 260.0 5.0 19790709 12 257.2 5.1 19790709 18 255.5 6.0 19790710 00 260.8 3.0 19790710 06 263.0 5.0 19790710 12 263.7 6.0 19790710 18 268.1 6.0 19790711 00 259.2 3.0 19790711 06 257.4 5.0 19790711 12 257.3 6.0 19790711 18 258.5 6.0 19790712 00 254.0 3.0 19790712 06 254.5 4.0 19790712 12 255.6 5.0 19790712 18 259.7 6.0 19790713 00 259.9 4.0 19790713 06 262.1 4.2 19790713 12 266.2 5.0 19790713 18 268.0 6.0 19790714 00 261.7 4.0 19790714 06 271.1 5.0 19790714 12 280.9 6.0 19790714 18 284.2 6.0 19790715 00 263.0 3.8 19790715 06 264.7 5.0 19790715 12 272.9 6.0 19790715 18 276.4 6.0 19790716 00 260.4 3.0 19790716 06 260.1 5.0 19790716 12 252.6 6.0 19790716 18 256.0 6.0 19790717 00 255.4 3.0 19790717 06 261.2 5.0 19790717 12 262.0 6.0 19790717 18 263.7 6.0 19790718 00 266.5 7.0 19790718 06 271.5 7.0 19790718 12 277.0 8.0 19790718 18 278.9 8.0 19790719 00 261.2 4.0 19790719 06 258.5 4.8 19790719 12 260.4 5.3 19790719 18 262.4 6.0 19790720 00 258.3 4.0 19790720 06 255.6 5.0 19790720 12 258.2 6.0 19790720 18 261.2 6.0 19790721 00 253.1 3.0 19790721 06 259.5 5.0 19790721 12 274.4 6.0 19790721 18 285.5 6.3 19790722 00 279.9 3.8 19790722 06 291.4 5.0 19790722 12 293.4 6.0 19790722 18 287.6 6.0 19790723 00 281.5 7.0 19790723 06 282.8 7.0 19790723 12 287.3 8.0 19790723 18 294.2 8.0 19790724 00 276.2 5.7 19790724 06 269.7 5.0 19790724 12 268.9 6.0 19790724 18 272.5 6.0 19790725 00 268.3 4.0 19790725 06 269.5 5.0 19790725 12 274.2 6.0 19790725 18 283.7 6.0 19790726 00 275.2 4.0 19790726 06 269.6 5.0 19790726 12 270.2 6.0 19790726 18 260.7 6.0 19790727 00 245.3 4.0 19790727 06 243.8 5.0 19790727 12 247.1 6.0 19790727 18 252.0 6.0 19790728 00 253.2 3.0 19790728 06 261.2 5.0 19790728 12 262.3 5.0 19790728 18 256.0 6.0 19790729 00 257.0 3.0 19790729 06 274.0 4.0 19790729 12 286.5 5.0 19790729 18 293.6 6.0 19790730 00 275.4 4.0 19790730 06 270.8 4.3 19790730 12 277.0 5.3 19790730 18 277.2 6.0 19790731 00 258.5 4.0 19790731 06 261.4 5.0 19790731 12 273.9 6.0 19790731 18 277.4 6.0 19790801 00 267.6 3.0 19790801 06 277.6 5.0 19790801 12 283.5 6.0 19790801 18 283.3 6.0 19790802 00 271.2 3.0 19790802 06 274.0 5.0 19790802 12 275.7 5.0 19790802 18 274.7 6.0 19790803 00 266.9 3.0 19790803 06 265.7 4.2 19790803 12 266.2 5.0 19790803 18 261.4 6.0 19790804 00 253.7 4.0 19790804 06 251.5 4.0 19790804 12 250.9 5.0 19790804 18 251.4 6.0 19790805 00 256.1 6.0 19790805 06 260.2 7.0 19790805 12 259.4 7.0 19790805 18 259.8 7.2 19790806 00 253.0 4.0 19790806 06 256.2 5.0 19790806 12 257.5 6.0 19790806 18 263.5 6.0 19790807 00 261.2 3.0 19790807 06 260.5 5.0 19790807 12 262.3 5.0 19790807 18 256.6 6.0 19790808 00 256.0 3.0 19790808 06 253.4 4.0 19790808 12 263.1 5.0 19790808 18 274.8 6.0 19790809 00 273.2 3.0 19790809 06 274.6 4.0 19790809 12 271.0 5.0 19790809 18 272.8 6.0 19790810 00 265.2 4.0 19790810 06 262.8 4.2 19790810 12 266.7 5.0 19790810 18 275.3 6.0 19790811 00 269.5 4.0 19790811 06 268.4 5.0 19790811 12 262.8 5.0 19790811 18 262.8 6.0 19790812 00 272.7 3.0 19790812 06 283.6 5.0 19790812 12 285.2 5.3 19790812 18 281.9 6.0 19790813 00 260.9 3.0 19790813 06 255.9 5.0 19790813 12 263.1 5.0 19790813 18 274.1 6.0 19790814 00 265.4 3.0 19790814 06 268.4 4.2 19790814 12 276.5 5.0 19790814 18 291.1 6.0 19790815 00 273.8 4.0 19790815 06 269.4 4.0 19790815 12 272.8 5.0 19790815 18 273.3 6.0 19790816 00 266.1 3.1 19790816 06 268.4 4.3 19790816 12 266.4 5.0 19790816 18 265.1 6.0 19790817 00 255.1 3.2 19790817 06 261.0 5.0 19790817 12 276.0 6.0 19790817 18 293.8 6.0 19790818 00 290.3 4.0 19790818 06 293.3 5.0 19790818 12 287.2 6.0 19790818 18 284.6 6.0 19790819 00 273.5 3.0 19790819 06 273.9 4.8 19790819 12 269.8 5.0 19790819 18 265.8 6.0 19790820 00 262.7 3.0 19790820 06 264.6 4.0 19790820 12 264.7 5.0 19790820 18 267.7 6.0 19790821 00 265.6 4.0 19790821 06 266.8 4.0 19790821 12 268.0 5.0 19790821 18 269.6 6.0 19790822 00 269.9 3.8 19790822 06 275.7 5.0 19790822 12 273.9 5.0 19790822 18 268.5 6.0 19790823 00 262.4 3.0 19790823 06 271.0 5.0 19790823 12 277.2 5.0 19790823 18 277.8 6.0 19790824 00 274.8 3.0 19790824 06 277.4 5.0 19790824 12 285.0 5.8 19790824 18 285.2 6.0 19790825 00 268.5 3.0 19790825 06 264.9 4.0 19790825 12 262.8 5.0 19790825 18 263.1 6.0 19790826 00 264.1 4.0 19790826 06 256.9 4.0 19790826 12 256.9 5.0 19790826 18 259.8 6.0 19790827 00 262.4 3.0 19790827 06 266.5 4.3 19790827 12 270.6 5.0 19790827 18 271.4 6.0 19790828 00 269.0 3.8 19790828 06 268.4 5.0 19790828 12 270.4 5.3 19790828 18 270.3 6.0 19790829 00 260.5 3.0 19790829 06 260.6 5.0 19790829 12 258.6 5.0 19790829 18 269.4 6.0 19790830 00 278.2 3.0 19790830 06 276.0 4.0 19790830 12 266.4 5.0 19790830 18 266.8 6.0 19790831 00 277.3 3.0 19790831 06 273.3 4.0 19790831 12 276.4 5.0 19790831 18 274.5 6.0 19790901 00 259.2 4.0 19790901 06 259.3 5.0 19790901 12 284.8 6.0 19790901 18 281.3 6.2 19790902 00 269.8 4.0 19790902 06 267.9 5.0 19790902 12 271.6 6.0 19790902 18 268.4 6.0 19790903 00 260.6 3.1 19790903 06 264.1 5.0 19790903 12 270.8 6.0 19790903 18 273.3 6.0 19790904 00 254.6 3.0 19790904 06 252.8 5.0 19790904 12 265.4 6.0 19790904 18 270.6 6.0 19790905 00 260.1 3.0 19790905 06 249.8 4.8 19790905 12 252.4 5.8 19790905 18 258.9 6.0 19790906 00 269.0 3.0 19790906 06 276.2 4.5 19790906 12 276.5 6.0 19790906 18 282.2 6.0 19790907 00 286.9 4.0 19790907 06 292.4 5.0 19790907 12 296.7 6.0 19790907 18 304.0 6.3 19790908 00 286.0 4.0 19790908 06 283.8 5.0 19790908 12 286.5 6.0 19790908 18 282.2 6.0 19790909 00 270.9 3.0 19790909 06 277.3 5.0 19790909 12 277.8 6.0 19790909 18 279.8 6.0 19790910 00 274.7 3.0 19790910 06 281.6 5.0 19790910 12 281.2 5.8 19790910 18 274.6 6.0 19790911 00 264.3 3.0 19790911 06 269.1 4.3 19790911 12 269.3 5.0 19790911 18 279.6 6.0 19790912 00 282.7 5.0 19790912 06 276.0 5.8 19790912 12 281.3 6.3 19790912 18 286.8 7.2 19790913 00 277.8 4.0 19790913 06 287.4 5.0 19790913 12 298.2 6.0 19790913 18 287.5 6.3 19790914 00 263.9 3.0 19790914 06 254.8 5.0 19790914 12 254.4 6.0 19790914 18 256.0 6.0 19790915 00 268.3 3.0 19790915 06 271.1 5.0 19790915 12 275.3 6.0 19790915 18 284.2 6.0 19790916 00 288.8 7.0 19790916 06 292.3 7.0 19790916 12 291.3 8.0 19790916 18 290.4 8.0 19790917 00 279.8 3.5 19790917 06 267.0 5.0 19790917 12 261.7 6.0 19790917 18 256.6 6.3 19790918 00 252.6 7.0 19790918 06 266.8 6.3 19790918 12 278.6 7.3 19790918 18 278.3 8.0 19790919 00 270.7 4.0 19790919 06 273.5 5.0 19790919 12 277.4 6.0 19790919 18 275.0 6.2 19790920 00 263.1 4.0 19790920 06 266.1 5.0 19790920 12 269.3 6.0 19790920 18 271.8 6.0 19790921 00 268.7 3.0 19790921 06 271.4 5.0 19790921 12 271.0 6.0 19790921 18 267.0 6.0 19790922 00 273.3 3.0 19790922 06 266.4 4.2 19790922 12 260.0 5.0 19790922 18 266.5 6.0 19790923 00 269.5 4.0 19790923 06 271.4 4.8 19790923 12 272.1 5.3 19790923 18 269.6 6.0 19790924 00 263.3 4.0 19790924 06 263.8 5.0 19790924 12 262.3 6.0 19790924 18 264.9 6.0 19790925 00 263.4 3.0 19790925 06 262.0 5.0 19790925 12 264.7 6.0 19790925 18 262.5 6.0 19790926 00 256.4 3.0 19790926 06 258.9 5.0 19790926 12 264.5 6.0 19790926 18 266.5 6.0 19790927 00 265.8 3.0 19790927 06 268.8 5.0 19790927 12 269.0 5.3 19790927 18 273.7 6.0 19790928 00 265.2 3.0 19790928 06 268.8 4.3 19790928 12 277.1 6.0 19790928 18 289.2 6.5 19790929 00 279.4 4.0 19790929 06 278.4 5.0 19790929 12 280.7 6.0 19790929 18 281.4 7.0 19790930 00 271.6 4.2 19790930 06 267.8 5.0 19790930 12 280.6 6.0 19790930 18 278.4 6.3 19791001 00 264.3 4.0 19791001 06 269.3 5.0 19791001 12 277.0 6.0 19791001 18 277.2 7.0 19791002 00 283.5 3.7 19791002 06 286.0 5.0 19791002 12 282.6 6.0 19791002 18 279.8 6.7 19791003 00 274.7 3.0 19791003 06 269.7 5.0 19791003 12 275.2 6.0 19791003 18 290.4 6.3 19791004 00 284.0 4.0 19791004 06 275.8 5.0 19791004 12 265.4 5.8 19791004 18 261.8 6.0 19791005 00 270.3 4.0 19791005 06 269.6 5.0 19791005 12 267.7 6.0 19791005 18 262.2 6.0 19791006 00 254.1 7.0 19791006 06 252.4 7.0 19791006 12 253.7 8.0 19791006 18 250.3 8.0 19791007 00 248.3 8.9 19791007 06 250.5 9.0 19791007 12 257.6 9.0 19791007 18 265.5 10.0 19791008 00 254.3 4.0 19791008 06 263.2 5.0 19791008 12 267.2 6.0 19791008 18 270.9 7.0 19791009 00 258.4 3.0 19791009 06 253.1 5.0 19791009 12 257.5 6.0 19791009 18 270.6 7.0 19791010 00 259.2 4.0 19791010 06 261.5 5.0 19791010 12 267.9 6.0 19791010 18 264.9 7.0 19791011 00 265.3 4.0 19791011 06 270.5 5.0 19791011 12 282.9 6.0 19791011 18 302.2 7.0 19791012 00 290.4 4.0 19791012 06 286.1 5.0 19791012 12 287.7 6.0 19791012 18 287.2 6.5 19791013 00 270.1 4.0 19791013 06 273.2 5.0 19791013 12 280.3 6.0 19791013 18 281.3 6.8 19791014 00 279.7 5.7 19791014 06 281.8 6.0 19791014 12 282.8 6.8 19791014 18 297.0 7.0 19791015 00 285.6 4.0 19791015 06 282.6 5.0 19791015 12 274.0 6.0 19791015 18 268.5 6.0 19791016 00 272.8 4.0 19791016 06 276.9 5.0 19791016 12 272.8 6.0 19791016 18 276.7 7.0 19791017 00 274.6 4.0 19791017 06 264.7 5.0 19791017 12 262.5 6.0 19791017 18 267.0 7.0 19791018 00 266.8 4.0 19791018 06 269.0 5.0 19791018 12 268.5 6.0 19791018 18 264.4 6.3 19791019 00 271.6 3.0 19791019 06 273.7 5.0 19791019 12 273.9 6.0 19791019 18 274.3 6.3 19791020 00 266.8 3.0 19791020 06 271.5 5.0 19791020 12 277.2 6.0 19791020 18 268.7 6.0 19791021 00 265.5 7.0 19791021 06 263.3 7.0 19791021 12 256.6 8.0 19791021 18 257.2 8.0 19791022 00 260.5 4.0 19791022 06 261.9 5.0 19791022 12 259.1 6.0 19791022 18 253.2 6.7 19791023 00 245.2 3.7 19791023 06 247.6 5.0 19791023 12 257.5 6.0 19791023 18 271.8 7.0 19791024 00 264.8 3.7 19791024 06 268.1 5.0 19791024 12 269.9 6.0 19791024 18 269.2 6.3 19791025 00 254.9 3.0 19791025 06 258.6 5.0 19791025 12 263.0 6.0 19791025 18 275.5 7.0 19791026 00 270.3 4.0 19791026 06 267.5 5.0 19791026 12 266.4 6.0 19791026 18 256.8 6.8 19791027 00 259.2 4.0 19791027 06 272.0 5.0 19791027 12 262.8 6.0 19791027 18 265.5 7.0 19791028 00 261.9 4.0 19791028 06 258.1 5.0 19791028 12 259.5 6.0 19791028 18 268.0 6.8 19791029 00 269.9 7.0 19791029 06 269.2 7.3 19791029 12 271.3 8.0 19791029 18 268.5 8.0 19791030 00 275.8 4.2 19791030 06 270.5 5.0 19791030 12 272.9 6.0 19791030 18 287.7 7.0 19791031 00 274.8 3.0 19791031 06 270.5 5.0 19791031 12 268.6 6.0 19791031 18 277.9 7.0 19791101 00 286.2 4.0 19791101 06 294.5 6.0 19791101 12 295.5 7.0 19791101 18 296.2 8.0 19791102 00 277.5 4.0 19791102 06 261.7 6.0 19791102 12 269.0 7.0 19791102 18 285.3 8.0 19791103 00 277.9 4.0 19791103 06 273.0 6.0 19791103 12 278.3 7.0 19791103 18 274.0 8.0 19791104 00 268.6 4.0 19791104 06 273.7 6.0 19791104 12 288.4 7.0 19791104 18 292.8 8.0 19791105 00 272.3 3.0 19791105 06 265.0 6.0 19791105 12 258.4 7.0 19791105 18 254.9 8.0 19791106 00 261.8 4.2 19791106 06 271.7 6.0 19791106 12 272.7 7.0 19791106 18 271.6 8.0 19791107 00 259.8 4.0 19791107 06 260.0 6.0 19791107 12 255.1 7.0 19791107 18 249.9 8.0 19791108 00 245.3 8.0 19791108 06 239.2 9.0 19791108 12 249.9 10.0 19791108 18 260.2 10.0 19791109 00 264.9 4.0 19791109 06 261.0 6.0 19791109 12 252.6 7.0 19791109 18 258.1 8.0 19791110 00 260.4 3.2 19791110 06 263.9 6.0 19791110 12 282.0 7.0 19791110 18 297.7 8.0 19791111 00 265.5 3.0 19791111 06 254.9 6.0 19791111 12 267.6 7.0 19791111 18 276.5 8.0 19791112 00 267.3 4.0 19791112 06 268.5 6.0 19791112 12 269.4 7.0 19791112 18 260.1 8.0 19791113 00 258.6 4.0 19791113 06 261.0 6.0 19791113 12 258.7 7.0 19791113 18 265.1 8.0 19791114 00 261.5 4.0 19791114 06 268.4 6.0 19791114 12 271.3 7.0 19791114 18 267.8 8.0 19791115 00 270.6 4.0 19791115 06 272.7 6.0 19791115 12 267.5 7.0 19791115 18 266.4 8.0 19791116 00 270.0 3.0 19791116 06 268.3 6.0 19791116 12 268.7 7.0 19791116 18 258.7 8.0 19791117 00 262.1 4.5 19791117 06 267.5 6.0 19791117 12 262.1 7.0 19791117 18 261.7 8.0 19791118 00 251.3 4.0 19791118 06 246.5 6.0 19791118 12 256.2 7.0 19791118 18 259.3 8.0 19791119 00 270.9 4.3 19791119 06 270.8 6.1 19791119 12 269.7 7.1 19791119 18 269.3 8.0 19791120 00 263.7 4.0 19791120 06 255.5 6.0 19791120 12 253.1 7.0 19791120 18 269.6 8.0 19791121 00 274.0 3.7 19791121 06 256.8 6.0 19791121 12 268.8 7.0 19791121 18 260.7 8.0 19791122 00 264.7 3.0 19791122 06 255.2 6.0 19791122 12 259.2 7.0 19791122 18 263.1 8.0 19791123 00 253.7 4.0 19791123 06 262.5 6.0 19791123 12 270.7 7.0 19791123 18 275.7 8.2 19791124 00 267.0 4.0 19791124 06 260.8 6.0 19791124 12 265.8 7.0 19791124 18 273.2 8.0 19791125 00 260.3 4.0 19791125 06 266.2 6.0 19791125 12 269.4 7.0 19791125 18 269.2 8.0 19791126 00 244.8 4.0 19791126 06 239.6 6.0 19791126 12 242.0 7.0 19791126 18 247.4 8.0 19791127 00 262.8 3.0 19791127 06 273.3 6.0 19791127 12 266.1 7.0 19791127 18 265.5 8.0 19791128 00 262.5 4.0 19791128 06 263.3 6.0 19791128 12 256.4 7.0 19791128 18 278.4 9.0 19791129 00 270.8 4.0 19791129 06 252.6 6.0 19791129 12 264.4 7.0 19791129 18 261.5 8.0 19791130 00 259.5 4.0 19791130 06 261.5 6.0 19791130 12 261.2 7.0 19791130 18 251.9 8.0 19791201 00 263.9 8.7 19791201 06 261.6 8.7 19791201 12 260.6 8.2 19791201 18 259.5 8.2 19791202 00 263.1 7.2 19791202 06 259.7 7.0 19791202 12 264.1 7.0 19791202 18 264.1 7.0 19791203 00 257.1 3.0 19791203 06 248.2 5.0 19791203 12 240.7 6.0 19791203 18 242.5 7.0 19791204 00 255.7 4.0 19791204 06 262.9 6.0 19791204 12 261.5 7.0 19791204 18 262.4 8.0 19791205 00 268.5 4.0 19791205 06 276.3 6.0 19791205 12 282.6 6.9 19791205 18 275.7 7.0 19791206 00 269.9 4.0 19791206 06 262.5 5.0 19791206 12 254.7 6.0 19791206 18 262.4 7.0 19791207 00 269.9 7.2 19791207 06 258.1 7.0 19791207 12 244.0 7.0 19791207 18 250.3 8.0 19791208 00 263.6 3.0 19791208 06 268.9 5.0 19791208 12 256.6 6.0 19791208 18 237.7 7.0 19791209 00 251.3 4.0 19791209 06 237.1 5.0 19791209 12 223.7 6.0 19791209 18 243.8 7.0 19791210 00 254.8 4.0 19791210 06 260.2 6.0 19791210 12 258.7 7.0 19791210 18 253.8 7.0 19791211 00 256.0 4.0 19791211 06 244.5 6.0 19791211 12 252.1 7.0 19791211 18 249.4 7.0 19791212 00 247.8 4.0 19791212 06 243.1 5.0 19791212 12 243.7 6.2 19791212 18 237.5 7.3 19791213 00 256.4 3.0 19791213 06 257.4 5.0 19791213 12 258.8 6.0 19791213 18 259.7 7.0 19791214 00 263.0 4.0 19791214 06 256.3 6.0 19791214 12 262.5 7.0 19791214 18 272.1 8.0 19791215 00 261.4 4.0 19791215 06 257.6 6.0 19791215 12 268.3 7.0 19791215 18 275.8 7.2 19791216 00 254.0 8.0 19791216 06 245.8 8.0 19791216 12 245.5 9.0 19791216 18 243.2 9.0 19791217 00 250.3 4.0 19791217 06 262.7 6.0 19791217 12 262.9 6.2 19791217 18 265.3 7.3 19791218 00 258.2 4.0 19791218 06 263.5 5.2 19791218 12 276.9 7.0 19791218 18 286.0 8.0 19791219 00 273.2 3.0 19791219 06 271.2 5.0 19791219 12 280.6 7.0 19791219 18 276.4 7.8 19791220 00 285.3 3.8 19791220 06 276.3 6.0 19791220 12 287.2 7.0 19791220 18 281.6 8.0 19791221 00 270.1 4.0 19791221 06 257.5 6.0 19791221 12 259.8 7.0 19791221 18 268.7 7.0 19791222 00 269.6 4.0 19791222 06 264.0 6.0 19791222 12 270.4 7.0 19791222 18 271.2 7.0 19791223 00 250.3 8.0 19791223 06 241.9 8.0 19791223 12 256.0 9.0 19791223 18 262.2 10.0 19791224 00 261.5 4.2 19791224 06 257.0 5.0 19791224 12 262.6 6.0 19791224 18 252.5 7.0 19791225 00 261.4 3.0 19791225 06 254.6 5.0 19791225 12 256.0 7.0 19791225 18 273.7 7.8 19791226 00 267.3 4.0 19791226 06 265.1 6.0 19791226 12 250.4 6.0 19791226 18 258.1 7.0 19791227 00 253.0 4.0 19791227 06 257.4 6.0 19791227 12 255.1 6.0 19791227 18 265.6 7.0 19791228 00 271.6 4.0 19791228 06 269.9 6.0 19791228 12 265.8 6.0 19791228 18 260.6 7.0 19791229 00 265.7 4.0 19791229 06 251.4 5.0 19791229 12 249.4 7.0 19791229 18 271.3 8.0 19791230 00 254.8 3.0 19791230 06 243.7 5.0 19791230 12 257.4 6.0 19791230 18 257.6 7.0 19791231 00 251.6 3.0 19791231 06 256.9 6.0 19791231 12 265.6 7.0 19791231 18 264.6 7.0 19800101 00 259.3 4.0 19800101 06 254.4 5.0 19800101 12 256.1 6.0 19800101 18 256.2 7.0 19800102 00 254.9 4.0 19800102 06 245.4 5.0 19800102 12 259.4 6.0 19800102 18 256.1 7.0 19800103 00 258.9 4.0 19800103 06 254.0 5.0 19800103 12 256.0 6.0 19800103 18 251.1 7.0 19800104 00 240.8 3.0 19800104 06 249.6 5.0 19800104 12 260.9 6.0 19800104 18 258.8 7.0 19800105 00 242.7 2.8 19800105 06 255.6 5.0 19800105 12 249.9 6.0 19800105 18 251.2 7.0 19800106 00 246.8 4.0 19800106 06 248.3 5.0 19800106 12 246.2 6.0 19800106 18 240.9 7.0 19800107 00 251.7 4.0 19800107 06 256.7 5.0 19800107 12 264.3 6.0 19800107 18 258.8 7.0 19800108 00 260.8 4.0 19800108 06 251.7 5.0 19800108 12 249.1 6.0 19800108 18 270.9 7.0 19800109 00 268.2 4.0 19800109 06 269.2 5.0 19800109 12 261.8 6.0 19800109 18 257.3 7.0 19800110 00 264.1 3.0 19800110 06 258.4 5.0 19800110 12 265.6 6.0 19800110 18 247.6 7.0 19800111 00 251.0 3.0 19800111 06 255.6 5.0 19800111 12 262.2 6.0 19800111 18 268.6 7.0 19800112 00 263.6 4.0 19800112 06 265.8 5.0 19800112 12 258.1 6.0 19800112 18 260.9 7.0 19800113 00 252.7 4.0 19800113 06 254.9 5.0 19800113 12 263.0 6.0 19800113 18 249.0 7.0 19800114 00 250.2 4.0 19800114 06 258.6 5.0 19800114 12 265.7 6.0 19800114 18 271.7 7.0 19800115 00 263.0 3.0 19800115 06 268.8 5.0 19800115 12 273.5 6.0 19800115 18 269.9 7.0 19800116 00 267.4 3.0 19800116 06 260.9 5.0 19800116 12 255.7 6.0 19800116 18 266.5 7.0 19800117 00 262.7 4.0 19800117 06 253.8 5.0 19800117 12 266.2 6.0 19800117 18 266.8 7.0 19800118 00 257.8 8.0 19800118 06 257.8 8.0 19800118 12 263.2 8.0 19800118 18 256.3 8.0 19800119 00 262.3 4.0 19800119 06 269.5 5.0 19800119 12 251.8 6.0 19800119 18 253.0 7.0 19800120 00 249.5 4.0 19800120 06 267.1 5.0 19800120 12 259.2 6.0 19800120 18 252.6 7.0 19800121 00 259.2 3.2 19800121 06 262.6 6.0 19800121 12 256.3 8.0 19800121 18 260.8 9.0 19800122 00 272.9 3.0 19800122 06 271.3 5.0 19800122 12 269.9 6.0 19800122 18 256.8 7.0 19800123 00 266.6 4.0 19800123 06 263.2 5.0 19800123 12 256.4 6.0 19800123 18 272.6 7.0 19800124 00 266.2 4.0 19800124 06 256.2 5.0 19800124 12 256.0 6.0 19800124 18 275.2 7.0 19800125 00 272.3 4.0 19800125 06 271.3 5.0 19800125 12 274.7 6.0 19800125 18 285.9 7.0 19800126 00 262.5 3.7 19800126 06 268.5 5.0 19800126 12 262.4 6.0 19800126 18 274.7 7.0 19800127 00 260.3 2.3 19800127 06 242.7 5.0 19800127 12 252.5 6.0 19800127 18 260.6 7.0 19800128 00 254.8 4.0 19800128 06 241.8 5.0 19800128 12 258.4 6.0 19800128 18 268.9 7.0 19800129 00 247.4 4.0 19800129 06 249.3 5.0 19800129 12 244.8 6.0 19800129 18 256.2 7.0 19800130 00 257.2 7.0 19800130 06 259.9 7.7 19800130 12 259.3 7.0 19800130 18 256.6 7.0 19800131 00 239.9 3.7 19800131 06 239.4 5.0 19800131 12 236.6 6.0 19800131 18 243.7 7.0 19800201 00 257.5 3.0 19800201 06 247.1 5.0 19800201 12 252.4 6.0 19800201 18 255.4 7.0 19800202 00 266.5 4.0 19800202 06 255.3 5.0 19800202 12 252.9 6.0 19800202 18 258.5 7.0 19800203 00 252.7 4.0 19800203 06 258.3 5.0 19800203 12 261.1 6.0 19800203 18 267.9 7.0 19800204 00 255.8 4.0 19800204 06 261.1 5.0 19800204 12 258.8 6.0 19800204 18 261.9 7.0 19800205 00 259.5 3.7 19800205 06 262.2 5.0 19800205 12 273.7 6.0 19800205 18 259.1 6.0 19800206 00 261.3 3.0 19800206 06 270.2 5.0 19800206 12 259.3 6.0 19800206 18 256.2 6.1 19800207 00 255.1 2.3 19800207 06 261.3 5.0 19800207 12 245.1 6.0 19800207 18 244.8 7.0 19800208 00 268.5 4.0 19800208 06 250.2 5.0 19800208 12 252.9 6.0 19800208 18 268.7 7.0 19800209 00 273.6 4.0 19800209 06 261.3 5.0 19800209 12 259.8 6.0 19800209 18 252.6 7.0 19800210 00 270.9 3.9 19800210 06 262.9 5.0 19800210 12 263.5 6.0 19800210 18 241.6 6.0 19800211 00 254.1 3.8 19800211 06 279.5 5.0 19800211 12 264.3 6.0 19800211 18 263.4 7.0 19800212 00 263.0 3.0 19800212 06 265.9 5.0 19800212 12 261.3 6.0 19800212 18 249.5 7.0 19800213 00 261.6 4.0 19800213 06 255.6 5.0 19800213 12 258.7 6.0 19800213 18 250.9 7.0 19800214 00 259.8 4.0 19800214 06 259.7 5.0 19800214 12 269.6 6.0 19800214 18 265.2 7.0 19800215 00 256.1 4.0 19800215 06 258.4 5.0 19800215 12 269.3 6.0 19800215 18 269.1 7.0 19800216 00 250.2 3.9 19800216 06 250.6 5.0 19800216 12 239.7 6.0 19800216 18 252.1 7.0 19800217 00 236.6 3.0 19800217 06 256.5 5.0 19800217 12 249.8 6.0 19800217 18 251.9 7.0 19800218 00 248.0 2.3 19800218 06 247.5 5.0 19800218 12 240.6 6.0 19800218 18 257.2 7.0 19800219 00 266.9 4.0 19800219 06 253.6 5.0 19800219 12 247.7 6.0 19800219 18 254.8 7.0 19800220 00 249.1 4.0 19800220 06 256.6 5.0 19800220 12 255.6 6.0 19800220 18 251.6 6.0 19800221 00 252.7 3.8 19800221 06 246.2 5.0 19800221 12 235.6 6.0 19800221 18 255.6 6.5 19800222 00 243.4 3.0 19800222 06 248.7 5.0 19800222 12 247.1 6.0 19800222 18 257.0 7.0 19800223 00 265.9 3.0 19800223 06 260.2 5.0 19800223 12 268.6 6.0 19800223 18 272.6 7.0 19800224 00 261.3 4.0 19800224 06 257.4 5.0 19800224 12 263.2 6.0 19800224 18 269.4 7.0 19800225 00 255.1 7.0 19800225 06 245.3 7.0 19800225 12 227.9 7.0 19800225 18 271.4 7.7 19800226 00 254.2 4.0 19800226 06 259.9 5.0 19800226 12 244.0 6.0 19800226 18 245.3 6.5 19800227 00 251.2 3.8 19800227 06 254.3 5.0 19800227 12 255.7 6.0 19800227 18 247.4 7.0 19800228 00 256.2 3.0 19800228 06 262.7 5.0 19800228 12 271.6 6.0 19800228 18 238.9 6.0 19800229 00 259.6 3.0 19800229 06 278.6 5.0 19800229 12 277.0 6.0 19800229 18 244.5 6.5 19800301 00 250.6 4.0 19800301 06 265.1 5.0 19800301 12 260.5 6.0 19800301 18 249.0 6.8 19800302 00 243.1 4.0 19800302 06 248.9 5.0 19800302 12 267.3 6.0 19800302 18 258.3 6.0 19800303 00 251.9 4.0 19800303 06 242.5 5.0 19800303 12 238.1 5.0 19800303 18 257.8 6.0 19800304 00 249.7 3.0 19800304 06 258.8 5.0 19800304 12 255.1 5.0 19800304 18 260.4 6.0 19800305 00 243.3 3.0 19800305 06 259.0 5.3 19800305 12 261.0 7.3 19800305 18 263.9 8.0 19800306 00 247.9 4.0 19800306 06 258.0 5.0 19800306 12 271.9 6.0 19800306 18 249.6 6.0 19800307 00 241.2 4.0 19800307 06 267.8 5.0 19800307 12 260.4 6.0 19800307 18 253.0 6.2 19800308 00 255.8 4.0 19800308 06 254.2 5.0 19800308 12 252.5 6.0 19800308 18 249.9 6.0 19800309 00 257.0 3.0 19800309 06 252.5 5.0 19800309 12 251.7 5.5 19800309 18 245.4 6.0 19800310 00 247.8 3.0 19800310 06 249.3 4.0 19800310 12 246.6 5.3 19800310 18 270.1 6.3 19800311 00 255.2 3.0 19800311 06 243.1 5.0 19800311 12 240.4 6.0 19800311 18 254.5 6.0 19800312 00 258.5 4.0 19800312 06 247.1 5.0 19800312 12 258.2 6.0 19800312 18 263.6 6.0 19800313 00 278.8 7.0 19800313 06 255.7 7.0 19800313 12 254.4 7.0 19800313 18 262.9 7.0 19800314 00 249.6 3.8 19800314 06 256.8 5.0 19800314 12 245.6 5.0 19800314 18 250.0 6.0 19800315 00 255.7 3.0 19800315 06 246.0 5.0 19800315 12 247.4 5.3 19800315 18 249.0 6.0 19800316 00 255.8 3.0 19800316 06 252.0 4.2 19800316 12 248.3 5.3 19800316 18 254.6 6.0 19800317 00 250.0 4.0 19800317 06 245.4 5.0 19800317 12 242.0 6.0 19800317 18 234.0 6.0 19800318 00 249.3 4.0 19800318 06 247.4 5.0 19800318 12 235.3 5.8 19800318 18 239.8 6.0 19800319 00 245.6 4.0 19800319 06 236.1 5.0 19800319 12 240.8 6.0 19800319 18 238.0 6.0 19800320 00 239.6 3.0 19800320 06 238.0 5.0 19800320 12 234.1 5.0 19800320 18 237.3 6.0 19800321 00 237.9 7.0 19800321 06 226.2 7.0 19800321 12 226.5 7.0 19800321 18 223.3 7.0 19800322 00 245.4 3.0 19800322 06 244.4 5.0 19800322 12 247.4 6.0 19800322 18 249.9 6.7 19800323 00 242.3 4.0 19800323 06 247.8 5.0 19800323 12 254.2 6.0 19800323 18 243.9 7.0 19800324 00 248.0 4.0 19800324 06 255.1 5.0 19800324 12 251.9 6.0 19800324 18 262.8 6.0 19800325 00 251.6 3.0 19800325 06 238.6 5.0 19800325 12 250.2 6.0 19800325 18 249.2 6.0 19800326 00 247.6 3.8 19800326 06 251.3 5.0 19800326 12 255.0 6.0 19800326 18 250.0 6.0 19800327 00 244.7 3.0 19800327 06 253.5 4.3 19800327 12 252.0 6.0 19800327 18 237.5 6.0 19800328 00 248.0 4.0 19800328 06 259.6 5.0 19800328 12 249.3 6.0 19800328 18 254.1 6.9 19800329 00 253.8 4.0 19800329 06 242.7 5.0 19800329 12 240.0 6.0 19800329 18 248.7 6.0 19800330 00 240.8 4.0 19800330 06 238.9 5.0 19800330 12 255.2 6.0 19800330 18 261.3 6.0 19800331 00 249.4 3.0 19800331 06 249.1 5.0 19800331 12 253.5 6.0 19800331 18 244.7 6.0 19800401 00 238.2 3.0 19800401 06 240.0 5.0 19800401 12 237.5 6.0 19800401 18 236.7 7.0 19800402 00 242.9 3.0 19800402 06 247.2 5.0 19800402 12 243.2 6.0 19800402 18 257.4 7.0 19800403 00 247.7 4.0 19800403 06 244.3 5.0 19800403 12 249.0 6.0 19800403 18 253.6 7.0 19800404 00 250.9 4.0 19800404 06 251.7 5.0 19800404 12 258.1 6.0 19800404 18 266.3 7.0 19800405 00 249.8 4.0 19800405 06 239.5 5.0 19800405 12 233.0 6.0 19800405 18 237.0 7.0 19800406 00 234.4 4.0 19800406 06 235.3 5.0 19800406 12 239.7 6.0 19800406 18 243.2 7.0 19800407 00 243.4 3.0 19800407 06 244.3 5.0 19800407 12 248.9 6.0 19800407 18 242.4 7.0 19800408 00 241.8 4.0 19800408 06 251.7 5.0 19800408 12 255.4 6.0 19800408 18 252.7 7.0 19800409 00 244.9 4.0 19800409 06 237.9 5.0 19800409 12 242.5 6.0 19800409 18 241.8 7.0 19800410 00 239.4 4.0 19800410 06 241.1 5.0 19800410 12 253.6 6.0 19800410 18 251.5 7.0 19800411 00 244.8 4.0 19800411 06 245.7 5.0 19800411 12 247.3 6.0 19800411 18 249.9 7.0 19800412 00 237.5 3.0 19800412 06 233.6 5.0 19800412 12 240.5 6.0 19800412 18 245.8 7.0 19800413 00 244.6 3.0 19800413 06 245.0 5.0 19800413 12 241.8 6.0 19800413 18 247.1 7.0 19800414 00 246.8 4.0 19800414 06 253.4 5.0 19800414 12 260.2 6.0 19800414 18 252.0 7.0 19800415 00 241.7 4.0 19800415 06 238.1 5.0 19800415 12 248.2 6.0 19800415 18 258.4 7.0 19800416 00 249.7 4.0 19800416 06 244.4 5.0 19800416 12 243.4 6.0 19800416 18 242.4 7.0 19800417 00 241.4 4.0 19800417 06 244.9 5.0 19800417 12 244.9 6.0 19800417 18 248.9 7.0 19800418 00 246.3 3.0 19800418 06 242.0 5.0 19800418 12 248.1 6.0 19800418 18 254.5 7.0 19800419 00 246.6 4.0 19800419 06 243.0 5.0 19800419 12 242.7 6.0 19800419 18 244.5 7.0 19800420 00 234.8 4.0 19800420 06 229.9 5.0 19800420 12 232.0 6.0 19800420 18 240.8 7.0 19800421 00 243.0 4.0 19800421 06 244.3 5.0 19800421 12 251.9 6.2 19800421 18 259.0 7.0 19800422 00 248.6 4.0 19800422 06 250.2 5.0 19800422 12 252.9 6.0 19800422 18 254.2 7.0 19800423 00 246.7 3.0 19800423 06 252.3 5.0 19800423 12 248.2 6.0 19800423 18 253.8 7.0 19800424 00 258.1 3.0 19800424 06 258.8 5.0 19800424 12 264.3 6.0 19800424 18 262.6 7.0 19800425 00 251.4 4.0 19800425 06 258.3 5.0 19800425 12 249.8 6.0 19800425 18 249.7 7.0 19800426 00 254.7 4.0 19800426 06 262.9 5.0 19800426 12 265.6 6.0 19800426 18 261.2 7.0 19800427 00 256.1 4.0 19800427 06 253.6 5.0 19800427 12 255.6 6.0 19800427 18 255.7 7.0 19800428 00 244.5 4.0 19800428 06 235.3 5.0 19800428 12 231.4 6.0 19800428 18 231.8 7.0 19800429 00 241.7 3.0 19800429 06 234.6 5.0 19800429 12 234.6 6.0 19800429 18 238.7 7.0 19800430 00 245.1 4.0 19800430 06 250.3 5.0 19800430 12 250.3 6.0 19800430 18 252.6 7.0 19800501 00 250.4 4.0 19800501 06 257.7 6.0 19800501 12 259.8 7.0 19800501 18 259.9 8.0 19800502 00 248.7 4.0 19800502 06 250.4 6.0 19800502 12 258.6 7.0 19800502 18 266.1 8.0 19800503 00 257.8 4.0 19800503 06 256.4 6.0 19800503 12 258.7 7.0 19800503 18 261.2 8.0 19800504 00 252.3 3.7 19800504 06 252.8 5.7 19800504 12 245.0 7.0 19800504 18 239.5 7.0 19800505 00 247.4 3.0 19800505 06 250.4 5.2 19800505 12 247.5 7.0 19800505 18 241.5 7.0 19800506 00 242.8 4.0 19800506 06 244.9 5.3 19800506 12 244.5 7.0 19800506 18 250.2 8.0 19800507 00 242.4 4.0 19800507 06 245.7 6.0 19800507 12 248.4 7.0 19800507 18 253.0 8.0 19800508 00 249.4 4.0 19800508 06 238.8 6.0 19800508 12 237.0 7.0 19800508 18 233.8 7.3 19800509 00 229.8 4.2 19800509 06 226.9 6.0 19800509 12 224.6 7.0 19800509 18 223.7 8.0 19800510 00 242.2 3.7 19800510 06 240.8 6.0 19800510 12 245.2 7.0 19800510 18 252.0 8.0 19800511 00 250.3 4.7 19800511 06 251.2 5.0 19800511 12 247.6 7.0 19800511 18 244.5 7.0 19800512 00 244.6 4.0 19800512 06 249.7 5.8 19800512 12 249.6 7.0 19800512 18 244.2 7.0 19800513 00 249.2 4.0 19800513 06 243.0 6.0 19800513 12 235.8 7.0 19800513 18 229.9 7.8 19800514 00 243.8 4.0 19800514 06 249.5 6.0 19800514 12 251.4 7.0 19800514 18 255.4 8.0 19800515 00 249.3 3.7 19800515 06 247.9 6.0 19800515 12 250.6 7.0 19800515 18 251.7 8.0 19800516 00 249.7 3.0 19800516 06 247.3 5.2 19800516 12 246.4 7.0 19800516 18 246.5 7.3 19800517 00 245.6 4.0 19800517 06 245.9 5.0 19800517 12 246.9 7.0 19800517 18 248.2 7.1 19800518 00 249.5 4.0 19800518 06 247.1 6.0 19800518 12 251.2 7.0 19800518 18 252.3 8.0 19800519 00 253.7 4.0 19800519 06 251.3 6.0 19800519 12 245.1 7.0 19800519 18 242.4 8.0 19800520 00 237.2 4.0 19800520 06 237.4 6.0 19800520 12 240.8 7.0 19800520 18 249.5 8.0 19800521 00 250.8 4.0 19800521 06 256.1 6.0 19800521 12 256.6 7.0 19800521 18 259.4 8.0 19800522 00 256.7 4.0 19800522 06 259.1 5.0 19800522 12 254.2 7.0 19800522 18 256.3 8.0 19800523 00 255.2 4.0 19800523 06 260.5 6.0 19800523 12 259.1 7.0 19800523 18 260.6 8.0 19800524 00 265.9 4.0 19800524 06 267.4 6.0 19800524 12 263.9 7.0 19800524 18 262.1 8.0 19800525 00 252.0 4.0 19800525 06 250.9 6.0 19800525 12 251.3 7.0 19800525 18 251.9 8.0 19800526 00 240.9 4.0 19800526 06 236.0 6.0 19800526 12 232.9 7.0 19800526 18 234.3 7.8 19800527 00 244.0 3.0 19800527 06 241.9 5.7 19800527 12 242.9 7.0 19800527 18 248.7 8.0 19800528 00 261.0 4.0 19800528 06 260.8 5.0 19800528 12 263.0 7.0 19800528 18 261.8 7.0 19800529 00 256.8 4.0 19800529 06 255.5 5.8 19800529 12 257.7 7.0 19800529 18 258.6 7.2 19800530 00 253.2 8.0 19800530 06 251.0 9.0 19800530 12 251.6 9.0 19800530 18 248.9 9.0 19800531 00 240.6 4.0 19800531 06 248.4 6.0 19800531 12 255.5 7.0 19800531 18 255.4 8.0 19800601 00 243.9 3.8 19800601 06 242.8 5.0 19800601 12 244.7 6.1 19800601 18 246.4 7.0 19800602 00 256.4 4.7 19800602 06 257.1 5.0 19800602 12 254.7 6.0 19800602 18 244.0 7.0 19800603 00 254.5 4.0 19800603 06 257.5 5.0 19800603 12 257.6 6.0 19800603 18 254.3 7.0 19800604 00 256.7 4.0 19800604 06 256.1 5.3 19800604 12 260.7 7.0 19800604 18 262.7 7.0 19800605 00 258.8 4.0 19800605 06 261.3 6.0 19800605 12 264.3 7.0 19800605 18 266.0 7.0 19800606 00 259.6 4.0 19800606 06 255.8 5.0 19800606 12 249.0 6.1 19800606 18 251.4 7.0 19800607 00 259.0 3.0 19800607 06 259.8 5.0 19800607 12 261.6 7.0 19800607 18 264.6 7.2 19800608 00 257.5 4.0 19800608 06 261.4 6.2 19800608 12 260.7 7.8 19800608 18 254.3 8.7 19800609 00 243.1 4.0 19800609 06 244.1 5.0 19800609 12 243.9 6.0 19800609 18 243.1 7.0 19800610 00 235.6 4.0 19800610 06 229.6 5.0 19800610 12 228.7 6.0 19800610 18 234.9 7.0 19800611 00 245.3 4.0 19800611 06 240.0 5.0 19800611 12 237.7 6.0 19800611 18 235.8 7.0 19800612 00 238.5 3.0 19800612 06 236.9 5.0 19800612 12 236.2 6.0 19800612 18 236.2 7.0 19800613 00 238.5 4.7 19800613 06 241.5 5.0 19800613 12 243.6 6.0 19800613 18 242.8 7.0 19800614 00 239.7 8.0 19800614 06 240.0 6.0 19800614 12 238.8 6.3 19800614 18 239.3 7.0 19800615 00 238.9 4.0 19800615 06 243.1 6.0 19800615 12 242.5 7.0 19800615 18 234.6 7.0 19800616 00 239.3 4.0 19800616 06 238.3 5.0 19800616 12 238.7 7.0 19800616 18 243.2 7.0 19800617 00 239.3 4.0 19800617 06 243.6 5.0 19800617 12 246.0 6.8 19800617 18 244.0 7.0 19800618 00 242.2 6.7 19800618 06 242.4 8.0 19800618 12 241.4 9.0 19800618 18 241.3 9.9 19800619 00 238.6 5.0 19800619 06 237.9 5.0 19800619 12 234.6 6.0 19800619 18 234.3 7.0 19800620 00 232.2 4.0 19800620 06 239.8 5.0 19800620 12 247.3 6.8 19800620 18 252.6 7.0 19800621 00 242.5 4.0 19800621 06 239.5 5.0 19800621 12 239.0 6.8 19800621 18 240.6 7.0 19800622 00 236.9 4.0 19800622 06 237.0 5.0 19800622 12 237.8 6.0 19800622 18 240.1 7.0 19800623 00 239.9 3.0 19800623 06 238.0 5.0 19800623 12 239.9 6.0 19800623 18 238.9 7.0 19800624 00 242.5 5.2 19800624 06 246.5 5.0 19800624 12 248.9 6.0 19800624 18 249.7 7.0 19800625 00 243.1 4.0 19800625 06 240.1 5.0 19800625 12 241.3 6.0 19800625 18 245.8 7.0 19800626 00 241.0 4.3 19800626 06 236.9 6.0 19800626 12 238.9 7.0 19800626 18 244.0 7.0 19800627 00 243.5 4.0 19800627 06 242.1 5.0 19800627 12 240.2 6.0 19800627 18 245.0 7.0 19800628 00 248.0 4.0 19800628 06 253.0 5.0 19800628 12 255.7 6.8 19800628 18 254.6 7.0 19800629 00 249.7 3.0 19800629 06 251.1 5.0 19800629 12 253.3 6.8 19800629 18 260.8 7.0 19800630 00 259.5 4.7 19800630 06 255.7 5.0 19800630 12 248.6 6.0 19800630 18 243.5 7.0 19800701 00 248.7 4.0 19800701 06 248.6 5.0 19800701 12 257.1 5.0 19800701 18 261.3 6.0 19800702 00 255.5 3.0 19800702 06 258.6 5.0 19800702 12 258.6 5.5 19800702 18 256.5 6.0 19800703 00 251.5 3.0 19800703 06 249.8 5.0 19800703 12 248.0 6.0 19800703 18 249.1 6.0 19800704 00 242.8 3.0 19800704 06 249.6 5.0 19800704 12 254.2 5.3 19800704 18 249.9 6.0 19800705 00 249.7 3.0 19800705 06 244.8 4.2 19800705 12 244.1 5.0 19800705 18 247.7 6.0 19800706 00 250.8 4.0 19800706 06 253.4 5.0 19800706 12 257.2 6.0 19800706 18 256.5 7.0 19800707 00 255.9 8.0 19800707 06 264.3 8.0 19800707 12 266.0 9.0 19800707 18 266.6 9.0 19800708 00 249.0 4.0 19800708 06 249.4 5.0 19800708 12 252.6 6.0 19800708 18 251.8 6.0 19800709 00 245.6 3.0 19800709 06 245.1 5.0 19800709 12 242.8 5.0 19800709 18 241.9 6.0 19800710 00 237.8 3.0 19800710 06 236.8 4.8 19800710 12 242.8 5.7 19800710 18 241.2 6.0 19800711 00 237.0 4.0 19800711 06 241.6 4.0 19800711 12 246.6 5.0 19800711 18 243.9 6.0 19800712 00 242.4 4.0 19800712 06 248.5 4.8 19800712 12 249.3 5.0 19800712 18 250.6 6.0 19800713 00 245.0 3.0 19800713 06 251.2 5.0 19800713 12 251.2 5.2 19800713 18 249.0 6.0 19800714 00 245.7 3.0 19800714 06 243.5 5.0 19800714 12 245.8 6.0 19800714 18 250.0 6.0 19800715 00 240.2 3.0 19800715 06 226.5 4.1 19800715 12 220.1 5.0 19800715 18 223.3 6.0 19800716 00 239.1 3.0 19800716 06 241.1 5.0 19800716 12 240.0 5.0 19800716 18 239.8 6.0 19800717 00 236.8 4.0 19800717 06 237.2 4.0 19800717 12 238.8 5.0 19800717 18 237.9 6.0 19800718 00 233.9 4.0 19800718 06 241.8 5.0 19800718 12 245.4 5.0 19800718 18 242.5 6.0 19800719 00 236.4 3.0 19800719 06 235.2 5.0 19800719 12 237.1 6.0 19800719 18 240.8 6.0 19800720 00 240.3 3.0 19800720 06 236.9 5.0 19800720 12 235.7 6.0 19800720 18 237.5 6.0 19800721 00 242.9 3.0 19800721 06 238.6 5.0 19800721 12 235.8 6.0 19800721 18 237.5 6.0 19800722 00 243.5 4.0 19800722 06 247.3 5.7 19800722 12 249.9 6.5 19800722 18 250.4 7.0 19800723 00 246.1 4.0 19800723 06 244.1 5.0 19800723 12 241.8 5.0 19800723 18 242.4 6.0 19800724 00 241.1 3.2 19800724 06 236.1 5.0 19800724 12 236.8 6.0 19800724 18 237.0 6.0 19800725 00 242.2 3.0 19800725 06 245.5 5.0 19800725 12 248.2 6.0 19800725 18 245.5 6.0 19800726 00 237.4 3.0 19800726 06 244.5 5.0 19800726 12 245.9 6.0 19800726 18 245.7 6.0 19800727 00 239.6 3.0 19800727 06 235.5 4.0 19800727 12 236.4 5.0 19800727 18 237.1 6.0 19800728 00 236.0 4.0 19800728 06 237.3 4.3 19800728 12 243.5 5.3 19800728 18 252.3 6.0 19800729 00 245.8 4.0 19800729 06 248.0 5.0 19800729 12 249.6 6.0 19800729 18 245.1 6.0 19800730 00 243.9 3.0 19800730 06 243.3 5.0 19800730 12 247.7 6.0 19800730 18 255.7 6.2 19800731 00 255.8 3.2 19800731 06 255.0 5.0 19800731 12 253.7 5.8 19800731 18 257.3 6.0 19800801 00 257.0 3.0 19800801 06 260.2 5.0 19800801 12 258.8 5.0 19800801 18 251.6 6.0 19800802 00 247.2 4.0 19800802 06 245.5 4.0 19800802 12 241.5 5.0 19800802 18 238.5 6.0 19800803 00 242.1 3.0 19800803 06 236.2 4.0 19800803 12 235.9 5.0 19800803 18 238.4 6.0 19800804 00 238.8 3.8 19800804 06 241.8 5.0 19800804 12 248.4 5.8 19800804 18 254.1 6.0 19800805 00 244.9 3.0 19800805 06 246.1 5.0 19800805 12 245.1 5.0 19800805 18 244.5 6.0 19800806 00 246.0 3.0 19800806 06 240.2 4.3 19800806 12 236.7 5.0 19800806 18 242.9 6.0 19800807 00 248.5 3.0 19800807 06 249.3 4.0 19800807 12 251.8 5.0 19800807 18 253.3 6.0 19800808 00 256.0 4.0 19800808 06 257.7 4.0 19800808 12 255.1 5.0 19800808 18 252.3 6.0 19800809 00 243.3 3.0 19800809 06 242.1 4.5 19800809 12 245.5 5.0 19800809 18 248.6 6.0 19800810 00 240.5 3.0 19800810 06 245.5 5.0 19800810 12 248.9 5.0 19800810 18 251.5 6.0 19800811 00 247.7 3.0 19800811 06 254.2 5.0 19800811 12 258.8 5.0 19800811 18 254.5 6.0 19800812 00 248.2 3.0 19800812 06 257.2 4.8 19800812 12 262.6 5.0 19800812 18 261.8 6.0 19800813 00 263.9 4.0 19800813 06 267.0 4.0 19800813 12 259.7 5.0 19800813 18 256.9 6.0 19800814 00 248.2 3.0 19800814 06 247.1 4.3 19800814 12 254.5 5.0 19800814 18 253.1 6.0 19800815 00 254.4 3.8 19800815 06 266.2 5.0 19800815 12 269.0 5.3 19800815 18 265.9 6.0 19800816 00 251.1 3.0 19800816 06 246.8 5.0 19800816 12 242.3 5.0 19800816 18 245.8 6.0 19800817 00 251.8 3.0 19800817 06 258.5 4.8 19800817 12 261.8 5.0 19800817 18 265.0 6.0 19800818 00 252.9 3.0 19800818 06 252.7 4.0 19800818 12 256.2 5.0 19800818 18 258.3 6.0 19800819 00 247.1 4.0 19800819 06 250.2 4.0 19800819 12 253.8 5.0 19800819 18 256.0 6.0 19800820 00 249.0 3.5 19800820 06 257.9 5.0 19800820 12 268.9 6.0 19800820 18 272.1 6.0 19800821 00 268.4 3.0 19800821 06 273.9 5.0 19800821 12 270.1 5.0 19800821 18 262.0 6.0 19800822 00 257.2 3.0 19800822 06 261.0 5.0 19800822 12 257.8 5.0 19800822 18 256.7 6.0 19800823 00 256.3 3.0 19800823 06 260.2 5.0 19800823 12 263.2 5.0 19800823 18 254.9 6.0 19800824 00 251.1 2.5 19800824 06 256.4 4.0 19800824 12 265.7 5.0 19800824 18 276.9 6.0 19800825 00 269.5 4.0 19800825 06 272.9 5.0 19800825 12 264.3 5.0 19800825 18 255.0 6.0 19800826 00 259.1 4.0 19800826 06 252.2 5.0 19800826 12 247.4 5.0 19800826 18 247.1 6.0 19800827 00 254.3 3.3 19800827 06 253.3 5.0 19800827 12 252.4 5.0 19800827 18 246.5 6.0 19800828 00 250.1 6.0 19800828 06 255.4 7.0 19800828 12 255.3 7.0 19800828 18 259.1 8.0 19800829 00 269.2 3.0 19800829 06 271.9 4.2 19800829 12 273.3 5.0 19800829 18 274.6 6.0 19800830 00 272.0 4.0 19800830 06 274.1 4.0 19800830 12 274.3 5.0 19800830 18 271.2 6.0 19800831 00 266.5 3.0 19800831 06 266.0 5.0 19800831 12 264.4 5.0 19800831 18 262.4 6.0 19800901 00 258.8 3.0 19800901 06 256.5 5.0 19800901 12 259.5 6.0 19800901 18 258.5 6.0 19800902 00 247.5 3.0 19800902 06 248.3 5.0 19800902 12 251.0 6.0 19800902 18 254.5 6.0 19800903 00 253.2 3.0 19800903 06 255.9 5.0 19800903 12 261.6 6.0 19800903 18 265.5 6.0 19800904 00 262.1 2.5 19800904 06 256.1 4.0 19800904 12 261.9 5.2 19800904 18 268.2 6.0 19800905 00 263.1 4.0 19800905 06 262.8 4.3 19800905 12 261.9 5.0 19800905 18 263.5 6.0 19800906 00 257.7 4.0 19800906 06 259.5 5.0 19800906 12 264.6 6.0 19800906 18 268.0 6.0 19800907 00 255.6 3.0 19800907 06 251.8 5.0 19800907 12 252.3 6.0 19800907 18 252.5 6.0 19800908 00 250.9 3.0 19800908 06 253.6 5.0 19800908 12 259.5 6.0 19800908 18 259.7 6.0 19800909 00 255.0 3.0 19800909 06 258.0 4.8 19800909 12 263.2 5.8 19800909 18 266.1 6.0 19800910 00 268.1 4.0 19800910 06 271.0 4.3 19800910 12 273.0 5.3 19800910 18 271.9 6.0 19800911 00 260.2 4.0 19800911 06 254.1 5.0 19800911 12 250.4 5.3 19800911 18 250.7 6.0 19800912 00 250.3 4.0 19800912 06 253.2 5.0 19800912 12 264.5 6.0 19800912 18 271.1 6.5 19800913 00 260.2 3.0 19800913 06 259.9 5.0 19800913 12 263.8 6.0 19800913 18 261.6 6.0 19800914 00 262.2 3.0 19800914 06 261.6 5.0 19800914 12 263.2 5.2 19800914 18 259.7 6.0 19800915 00 260.0 3.0 19800915 06 259.6 4.0 19800915 12 259.7 5.0 19800915 18 258.8 6.0 19800916 00 264.1 4.0 19800916 06 267.3 5.0 19800916 12 264.9 6.0 19800916 18 269.4 6.0 19800917 00 270.4 7.0 19800917 06 268.6 7.0 19800917 12 271.3 8.0 19800917 18 274.1 8.0 19800918 00 261.2 4.0 19800918 06 263.3 5.0 19800918 12 269.3 6.0 19800918 18 272.7 7.0 19800919 00 267.1 4.0 19800919 06 274.8 5.0 19800919 12 272.5 6.0 19800919 18 266.9 6.0 19800920 00 265.2 7.0 19800920 06 265.5 7.0 19800920 12 265.0 8.0 19800920 18 265.1 8.0 19800921 00 267.0 4.0 19800921 06 269.7 4.1 19800921 12 264.6 5.0 19800921 18 263.0 6.0 19800922 00 261.9 4.0 19800922 06 260.4 5.0 19800922 12 257.5 5.3 19800922 18 259.7 6.0 19800923 00 261.9 7.0 19800923 06 262.7 7.0 19800923 12 266.4 8.0 19800923 18 274.0 8.0 19800924 00 261.9 4.0 19800924 06 262.3 5.0 19800924 12 268.1 6.0 19800924 18 271.1 6.3 19800925 00 264.9 3.0 19800925 06 262.4 5.0 19800925 12 262.0 5.8 19800925 18 259.8 6.0 19800926 00 262.0 3.0 19800926 06 261.7 4.3 19800926 12 260.0 5.0 19800926 18 256.9 6.0 19800927 00 261.3 4.0 19800927 06 262.8 5.0 19800927 12 263.0 6.0 19800927 18 259.9 6.0 19800928 00 267.6 4.0 19800928 06 275.8 5.0 19800928 12 279.6 6.0 19800928 18 282.1 6.1 19800929 00 264.6 3.0 19800929 06 266.8 5.0 19800929 12 276.2 6.0 19800929 18 284.4 6.3 19800930 00 283.3 7.0 19800930 06 280.7 7.0 19800930 12 280.5 8.0 19800930 18 283.7 8.0 19801001 00 272.0 3.2 19801001 06 269.6 5.0 19801001 12 274.1 6.0 19801001 18 271.6 7.0 19801002 00 266.0 3.0 19801002 06 275.2 5.0 19801002 12 281.6 6.0 19801002 18 285.2 6.3 19801003 00 272.0 4.0 19801003 06 268.2 5.0 19801003 12 270.3 6.0 19801003 18 275.7 6.8 19801004 00 276.3 4.0 19801004 06 272.2 5.0 19801004 12 269.8 6.0 19801004 18 270.2 7.0 19801005 00 267.1 4.0 19801005 06 269.7 5.0 19801005 12 269.7 6.0 19801005 18 272.4 7.0 19801006 00 274.9 6.7 19801006 06 274.4 7.0 19801006 12 276.3 7.7 19801006 18 277.5 8.0 19801007 00 270.5 3.0 19801007 06 275.6 5.0 19801007 12 282.8 6.0 19801007 18 290.3 7.0 19801008 00 274.5 4.0 19801008 06 276.6 5.0 19801008 12 288.0 6.0 19801008 18 301.4 7.0 19801009 00 295.5 4.0 19801009 06 295.4 5.0 19801009 12 299.1 6.0 19801009 18 294.7 7.0 19801010 00 276.6 3.3 19801010 06 273.1 5.0 19801010 12 272.6 6.0 19801010 18 270.0 6.3 19801011 00 260.0 3.3 19801011 06 253.7 5.0 19801011 12 256.0 6.0 19801011 18 256.3 6.3 19801012 00 250.5 3.0 19801012 06 248.2 5.0 19801012 12 250.3 6.0 19801012 18 256.2 6.0 19801013 00 260.7 3.0 19801013 06 258.0 5.0 19801013 12 264.1 6.0 19801013 18 269.7 6.0 19801014 00 262.3 4.0 19801014 06 260.2 5.0 19801014 12 262.2 6.0 19801014 18 262.9 6.3 19801015 00 265.2 4.0 19801015 06 274.5 5.0 19801015 12 283.9 6.0 19801015 18 287.4 7.0 19801016 00 276.0 4.0 19801016 06 270.8 5.0 19801016 12 267.4 6.0 19801016 18 272.6 7.0 19801017 00 277.3 3.7 19801017 06 277.0 5.0 19801017 12 274.7 6.0 19801017 18 273.2 6.3 19801018 00 268.9 3.0 19801018 06 264.1 5.0 19801018 12 263.0 6.0 19801018 18 265.0 6.0 19801019 00 256.2 4.0 19801019 06 254.1 5.0 19801019 12 258.3 6.0 19801019 18 269.6 7.0 19801020 00 271.2 4.0 19801020 06 272.3 5.0 19801020 12 268.6 6.0 19801020 18 274.0 7.0 19801021 00 271.2 4.0 19801021 06 275.0 5.0 19801021 12 275.0 6.0 19801021 18 276.0 7.0 19801022 00 269.3 4.0 19801022 06 267.6 5.0 19801022 12 266.9 6.0 19801022 18 273.7 7.0 19801023 00 269.3 3.0 19801023 06 271.4 5.0 19801023 12 276.3 6.0 19801023 18 281.5 7.0 19801024 00 269.9 2.3 19801024 06 263.5 5.0 19801024 12 261.5 6.0 19801024 18 257.5 6.0 19801025 00 252.9 7.0 19801025 06 252.0 7.0 19801025 12 254.1 7.3 19801025 18 261.3 8.0 19801026 00 260.7 4.0 19801026 06 258.9 5.0 19801026 12 262.3 6.0 19801026 18 271.7 7.0 19801027 00 266.1 4.0 19801027 06 273.9 5.0 19801027 12 281.5 6.0 19801027 18 283.0 7.0 19801028 00 265.1 4.0 19801028 06 265.5 5.0 19801028 12 260.8 6.0 19801028 18 258.2 6.0 19801029 00 264.0 3.0 19801029 06 265.5 5.0 19801029 12 267.9 6.0 19801029 18 273.6 6.0 19801030 00 265.3 4.0 19801030 06 266.4 5.0 19801030 12 265.1 6.0 19801030 18 263.9 6.0 19801031 00 267.7 4.0 19801031 06 265.4 5.0 19801031 12 257.8 6.0 19801031 18 252.2 6.5 19801101 00 260.1 4.0 19801101 06 263.9 6.0 19801101 12 263.1 7.0 19801101 18 260.6 8.0 19801102 00 258.0 4.0 19801102 06 261.9 6.0 19801102 12 265.1 7.0 19801102 18 269.6 8.0 19801103 00 267.4 3.7 19801103 06 269.4 6.0 19801103 12 275.0 7.0 19801103 18 281.6 8.0 19801104 00 268.3 3.0 19801104 06 261.8 6.0 19801104 12 268.6 7.0 19801104 18 275.5 8.0 19801105 00 264.8 4.0 19801105 06 259.7 6.0 19801105 12 255.8 7.0 19801105 18 258.4 8.0 19801106 00 262.3 4.0 19801106 06 266.1 6.0 19801106 12 272.0 7.0 19801106 18 278.7 8.0 19801107 00 267.3 4.0 19801107 06 265.6 6.0 19801107 12 267.1 7.0 19801107 18 270.2 8.0 19801108 00 268.1 4.0 19801108 06 274.3 6.0 19801108 12 284.2 7.0 19801108 18 291.1 8.0 19801109 00 276.8 3.0 19801109 06 272.4 6.0 19801109 12 269.6 7.0 19801109 18 273.0 8.0 19801110 00 265.3 3.0 19801110 06 267.4 6.0 19801110 12 271.4 7.0 19801110 18 275.7 8.0 19801111 00 259.3 4.0 19801111 06 260.9 6.0 19801111 12 254.6 7.0 19801111 18 252.3 8.0 19801112 00 253.5 4.0 19801112 06 257.4 6.0 19801112 12 264.5 7.0 19801112 18 265.3 8.0 19801113 00 259.8 4.0 19801113 06 257.9 6.0 19801113 12 258.7 7.0 19801113 18 272.7 8.0 19801114 00 271.1 4.0 19801114 06 269.7 6.0 19801114 12 264.6 7.0 19801114 18 258.2 8.0 19801115 00 261.0 3.0 19801115 06 261.0 6.0 19801115 12 267.3 7.0 19801115 18 273.0 8.0 19801116 00 278.2 9.0 19801116 06 281.1 10.0 19801116 12 279.3 10.0 19801116 18 277.4 11.0 19801117 00 264.8 4.9 19801117 06 265.1 6.0 19801117 12 265.1 7.0 19801117 18 262.2 8.0 19801118 00 252.9 4.0 19801118 06 251.5 6.0 19801118 12 248.5 7.0 19801118 18 251.6 8.0 19801119 00 252.1 4.0 19801119 06 253.7 6.0 19801119 12 258.0 7.0 19801119 18 259.7 8.0 19801120 00 256.5 3.0 19801120 06 252.5 6.0 19801120 12 248.3 7.0 19801120 18 242.6 8.0 19801121 00 255.2 3.0 19801121 06 260.1 6.0 19801121 12 260.9 7.0 19801121 18 261.4 8.0 19801122 00 254.2 4.0 19801122 06 251.4 6.0 19801122 12 244.7 7.0 19801122 18 243.2 8.0 19801123 00 246.3 9.0 19801123 06 246.2 9.0 19801123 12 250.9 10.0 19801123 18 256.2 10.0 19801124 00 254.5 4.0 19801124 06 249.3 6.0 19801124 12 247.2 7.0 19801124 18 250.3 8.0 19801125 00 253.8 4.0 19801125 06 249.4 6.0 19801125 12 246.6 7.0 19801125 18 250.1 8.0 19801126 00 247.7 3.0 19801126 06 256.6 6.0 19801126 12 257.4 7.0 19801126 18 260.0 8.0 19801127 00 257.6 4.0 19801127 06 263.1 6.0 19801127 12 262.8 7.0 19801127 18 260.8 8.0 19801128 00 260.5 4.0 19801128 06 262.7 6.0 19801128 12 264.2 7.0 19801128 18 265.0 8.0 19801129 00 261.7 4.0 19801129 06 262.9 6.0 19801129 12 265.8 7.0 19801129 18 271.0 8.0 19801130 00 267.7 4.0 19801130 06 265.7 6.0 19801130 12 270.1 7.0 19801130 18 259.6 8.0 19801201 00 271.9 3.5 19801201 06 276.8 5.0 19801201 12 280.2 6.0 19801201 18 276.2 7.0 19801202 00 262.4 3.0 19801202 06 269.9 5.3 19801202 12 282.6 7.0 19801202 18 281.1 7.5 19801203 00 259.7 4.0 19801203 06 254.7 6.0 19801203 12 254.4 7.0 19801203 18 259.5 7.5 19801204 00 248.4 4.0 19801204 06 253.3 6.0 19801204 12 263.2 7.0 19801204 18 260.5 7.0 19801205 00 253.7 4.0 19801205 06 260.0 6.0 19801205 12 260.4 7.0 19801205 18 264.0 7.0 19801206 00 251.8 4.2 19801206 06 255.1 6.0 19801206 12 256.1 7.0 19801206 18 258.3 7.8 19801207 00 257.2 3.0 19801207 06 261.5 5.0 19801207 12 258.6 6.0 19801207 18 263.3 7.0 19801208 00 262.7 4.0 19801208 06 271.8 5.3 19801208 12 275.1 7.0 19801208 18 271.3 7.2 19801209 00 255.1 4.0 19801209 06 252.5 6.0 19801209 12 254.2 7.0 19801209 18 257.4 7.0 19801210 00 251.1 4.0 19801210 06 256.2 6.0 19801210 12 262.4 7.0 19801210 18 259.9 7.0 19801211 00 255.5 8.0 19801211 06 255.8 8.0 19801211 12 252.9 8.0 19801211 18 266.2 8.2 19801212 00 250.8 3.7 19801212 06 252.1 5.0 19801212 12 252.3 6.0 19801212 18 258.3 7.0 19801213 00 251.4 3.0 19801213 06 248.0 5.0 19801213 12 249.2 6.2 19801213 18 254.2 7.0 19801214 00 252.9 4.0 19801214 06 258.0 6.0 19801214 12 261.8 7.0 19801214 18 266.6 8.0 19801215 00 260.1 4.0 19801215 06 268.3 6.0 19801215 12 266.6 7.0 19801215 18 267.7 7.3 19801216 00 264.9 4.0 19801216 06 260.9 5.8 19801216 12 258.0 7.0 19801216 18 258.7 7.0 19801217 00 262.8 4.0 19801217 06 266.6 5.8 19801217 12 266.3 6.3 19801217 18 267.8 7.0 19801218 00 271.0 3.7 19801218 06 276.9 5.0 19801218 12 277.7 6.0 19801218 18 273.4 7.0 19801219 00 268.9 3.0 19801219 06 259.9 5.0 19801219 12 260.3 6.8 19801219 18 267.6 8.0 19801220 00 273.6 4.0 19801220 06 275.2 6.0 19801220 12 272.0 7.0 19801220 18 280.9 8.0 19801221 00 283.8 4.0 19801221 06 283.1 6.0 19801221 12 270.0 6.3 19801221 18 267.2 7.0 19801222 00 270.6 4.0 19801222 06 269.4 5.2 19801222 12 264.3 6.0 19801222 18 261.7 7.0 19801223 00 260.7 3.0 19801223 06 267.6 5.0 19801223 12 275.0 6.0 19801223 18 276.3 7.0 19801224 00 269.8 3.0 19801224 06 273.5 5.0 19801224 12 281.6 7.0 19801224 18 278.4 8.0 19801225 00 268.5 4.0 19801225 06 276.9 6.0 19801225 12 279.2 7.0 19801225 18 273.0 7.0 19801226 00 261.1 4.0 19801226 06 261.5 6.0 19801226 12 262.7 7.0 19801226 18 270.6 7.9 19801227 00 253.7 4.0 19801227 06 254.6 6.0 19801227 12 249.2 6.2 19801227 18 247.5 7.0 19801228 00 246.0 4.0 19801228 06 250.7 5.0 19801228 12 240.4 6.0 19801228 18 241.0 7.0 19801229 00 253.1 3.0 19801229 06 250.5 5.0 19801229 12 244.9 7.0 19801229 18 249.3 8.0 19801230 00 256.1 3.0 19801230 06 251.1 5.0 19801230 12 242.0 6.3 19801230 18 239.0 7.0 19801231 00 245.6 4.0 19801231 06 258.5 6.0 19801231 12 253.8 7.0 19801231 18 244.6 7.0 19810101 00 240.2 4.0 19810101 06 249.6 6.0 19810101 12 257.5 6.0 19810101 18 255.2 7.0 19810102 00 254.1 4.0 19810102 06 253.9 5.0 19810102 12 251.8 6.0 19810102 18 262.4 7.0 19810103 00 263.5 4.0 19810103 06 263.9 5.0 19810103 12 252.9 6.0 19810103 18 247.5 7.0 19810104 00 251.5 3.0 19810104 06 261.6 5.0 19810104 12 256.4 6.0 19810104 18 245.6 7.0 19810105 00 250.0 4.0 19810105 06 255.5 5.0 19810105 12 259.8 6.0 19810105 18 250.6 7.0 19810106 00 262.0 4.0 19810106 06 263.0 5.0 19810106 12 253.8 6.0 19810106 18 247.2 7.0 19810107 00 246.3 4.0 19810107 06 251.5 5.0 19810107 12 251.3 6.0 19810107 18 256.1 7.0 19810108 00 251.2 4.0 19810108 06 258.1 5.0 19810108 12 273.0 6.0 19810108 18 255.7 7.0 19810109 00 252.0 3.0 19810109 06 259.4 5.0 19810109 12 270.4 6.0 19810109 18 252.6 7.0 19810110 00 254.1 3.0 19810110 06 258.8 5.0 19810110 12 261.5 6.0 19810110 18 264.3 7.0 19810111 00 264.2 4.0 19810111 06 250.6 5.0 19810111 12 248.4 6.0 19810111 18 262.5 7.0 19810112 00 258.1 4.0 19810112 06 254.6 5.0 19810112 12 252.9 6.0 19810112 18 259.9 7.0 19810113 00 257.8 4.0 19810113 06 265.7 5.0 19810113 12 260.8 6.0 19810113 18 254.5 7.0 19810114 00 256.5 3.7 19810114 06 255.2 5.0 19810114 12 256.8 6.0 19810114 18 254.5 7.0 19810115 00 261.7 3.0 19810115 06 252.2 5.0 19810115 12 254.2 6.0 19810115 18 255.5 7.0 19810116 00 254.7 4.0 19810116 06 247.2 5.0 19810116 12 247.4 6.0 19810116 18 249.5 7.0 19810117 00 260.9 4.0 19810117 06 265.1 5.0 19810117 12 260.5 6.0 19810117 18 264.7 7.0 19810118 00 259.2 4.0 19810118 06 264.2 5.0 19810118 12 273.8 6.0 19810118 18 263.6 7.0 19810119 00 260.5 4.0 19810119 06 268.5 5.0 19810119 12 271.5 6.0 19810119 18 258.2 7.0 19810120 00 261.7 3.0 19810120 06 264.2 5.0 19810120 12 261.5 6.0 19810120 18 263.1 7.0 19810121 00 258.2 3.0 19810121 06 259.7 5.0 19810121 12 245.6 6.0 19810121 18 257.2 7.0 19810122 00 259.6 4.0 19810122 06 261.7 5.0 19810122 12 259.6 6.0 19810122 18 270.8 7.0 19810123 00 263.1 4.0 19810123 06 267.2 5.8 19810123 12 279.5 6.8 19810123 18 285.2 7.0 19810124 00 266.9 4.0 19810124 06 263.0 5.5 19810124 12 258.5 6.0 19810124 18 250.1 7.0 19810125 00 259.3 3.7 19810125 06 266.5 5.0 19810125 12 275.8 6.0 19810125 18 276.4 7.0 19810126 00 259.2 3.0 19810126 06 261.0 5.0 19810126 12 260.5 6.0 19810126 18 263.0 7.0 19810127 00 256.2 4.0 19810127 06 251.8 5.0 19810127 12 255.4 6.0 19810127 18 254.8 7.0 19810128 00 250.5 4.0 19810128 06 262.3 5.0 19810128 12 255.4 6.0 19810128 18 247.2 7.0 19810129 00 257.4 4.0 19810129 06 253.5 5.0 19810129 12 261.8 6.0 19810129 18 276.0 7.0 19810130 00 257.8 4.0 19810130 06 254.1 5.0 19810130 12 249.0 6.0 19810130 18 247.6 7.0 19810131 00 240.7 3.0 19810131 06 250.3 5.0 19810131 12 244.3 6.0 19810131 18 258.8 7.0 19810201 00 247.6 3.0 19810201 06 238.4 5.0 19810201 12 241.1 6.0 19810201 18 241.8 7.0 19810202 00 241.7 4.0 19810202 06 245.6 5.0 19810202 12 244.7 6.0 19810202 18 249.2 6.8 19810203 00 249.1 4.0 19810203 06 238.0 5.0 19810203 12 233.2 6.0 19810203 18 233.2 6.0 19810204 00 242.0 3.9 19810204 06 231.8 5.0 19810204 12 243.0 6.0 19810204 18 237.7 6.0 19810205 00 245.7 3.0 19810205 06 247.4 5.0 19810205 12 245.4 6.0 19810205 18 253.4 7.0 19810206 00 243.4 3.0 19810206 06 254.7 5.0 19810206 12 248.1 6.0 19810206 18 236.5 6.0 19810207 00 242.7 4.0 19810207 06 235.3 5.0 19810207 12 243.0 6.0 19810207 18 258.2 6.5 19810208 00 250.5 4.0 19810208 06 238.0 5.0 19810208 12 251.3 6.0 19810208 18 262.0 6.1 19810209 00 272.6 4.0 19810209 06 262.2 5.0 19810209 12 254.6 6.0 19810209 18 265.8 7.0 19810210 00 263.2 4.0 19810210 06 258.2 5.0 19810210 12 259.8 6.0 19810210 18 255.6 6.0 19810211 00 260.0 3.0 19810211 06 262.0 5.0 19810211 12 261.1 6.0 19810211 18 261.1 7.0 19810212 00 261.7 3.0 19810212 06 247.9 5.0 19810212 12 253.7 6.0 19810212 18 273.7 7.0 19810213 00 267.2 4.0 19810213 06 255.2 5.0 19810213 12 242.0 6.0 19810213 18 244.6 7.0 19810214 00 252.1 4.0 19810214 06 252.7 5.0 19810214 12 250.2 6.0 19810214 18 255.4 7.0 19810215 00 254.7 4.0 19810215 06 258.5 5.0 19810215 12 248.8 6.0 19810215 18 248.0 6.8 19810216 00 248.4 3.7 19810216 06 243.2 5.0 19810216 12 240.7 6.0 19810216 18 249.5 6.3 19810217 00 252.0 3.0 19810217 06 256.5 5.0 19810217 12 245.8 6.0 19810217 18 243.3 7.0 19810218 00 250.5 4.0 19810218 06 242.0 5.0 19810218 12 246.0 6.0 19810218 18 252.7 6.2 19810219 00 253.6 4.0 19810219 06 253.2 5.0 19810219 12 248.0 6.0 19810219 18 253.6 6.8 19810220 00 250.1 4.0 19810220 06 251.3 5.0 19810220 12 250.9 6.0 19810220 18 247.6 6.0 19810221 00 250.0 3.0 19810221 06 258.1 5.0 19810221 12 264.7 6.0 19810221 18 262.5 6.8 19810222 00 258.0 3.0 19810222 06 264.9 5.0 19810222 12 262.1 6.0 19810222 18 261.4 7.0 19810223 00 261.6 2.5 19810223 06 254.3 5.0 19810223 12 253.1 6.0 19810223 18 247.8 6.0 19810224 00 246.7 4.5 19810224 06 244.9 6.0 19810224 12 245.1 6.0 19810224 18 245.1 7.0 19810225 00 252.4 4.0 19810225 06 252.9 5.0 19810225 12 274.0 6.0 19810225 18 260.7 7.0 19810226 00 250.6 3.9 19810226 06 249.2 5.0 19810226 12 262.5 6.0 19810226 18 267.2 7.0 19810227 00 261.2 4.0 19810227 06 270.7 5.0 19810227 12 277.9 6.0 19810227 18 275.3 7.0 19810228 00 266.5 3.0 19810228 06 270.8 5.0 19810228 12 267.8 6.0 19810228 18 274.9 7.0 19810301 00 268.5 3.0 19810301 06 261.8 5.0 19810301 12 259.1 6.0 19810301 18 260.8 7.0 19810302 00 253.9 4.0 19810302 06 250.7 5.0 19810302 12 257.0 6.0 19810302 18 269.1 7.0 19810303 00 255.1 4.0 19810303 06 239.6 5.0 19810303 12 249.7 6.0 19810303 18 257.6 6.0 19810304 00 252.6 4.0 19810304 06 250.4 5.0 19810304 12 246.3 6.0 19810304 18 245.8 6.0 19810305 00 256.8 3.0 19810305 06 254.1 4.0 19810305 12 260.8 6.0 19810305 18 257.4 6.0 19810306 00 255.7 3.0 19810306 06 251.6 5.0 19810306 12 257.8 6.0 19810306 18 248.8 6.0 19810307 00 251.4 4.0 19810307 06 236.8 5.0 19810307 12 255.3 6.0 19810307 18 253.6 7.0 19810308 00 251.6 4.0 19810308 06 255.4 5.0 19810308 12 253.3 6.0 19810308 18 255.7 6.0 19810309 00 258.7 4.0 19810309 06 266.4 5.0 19810309 12 270.7 6.0 19810309 18 271.5 6.0 19810310 00 251.3 3.5 19810310 06 257.8 5.0 19810310 12 246.1 6.0 19810310 18 257.0 6.0 19810311 00 248.2 3.0 19810311 06 262.6 5.0 19810311 12 280.1 6.0 19810311 18 285.3 7.0 19810312 00 250.8 3.0 19810312 06 249.2 5.0 19810312 12 254.8 6.0 19810312 18 243.9 6.0 19810313 00 248.8 4.0 19810313 06 244.6 5.0 19810313 12 247.6 6.0 19810313 18 250.8 6.0 19810314 00 255.3 4.0 19810314 06 250.7 5.0 19810314 12 260.2 6.0 19810314 18 258.3 6.0 19810315 00 253.2 3.0 19810315 06 259.3 5.0 19810315 12 270.7 6.0 19810315 18 274.4 7.0 19810316 00 255.1 3.0 19810316 06 263.8 5.0 19810316 12 268.8 6.0 19810316 18 284.2 7.0 19810317 00 257.6 3.0 19810317 06 255.4 4.8 19810317 12 266.1 6.0 19810317 18 276.4 7.0 19810318 00 261.0 4.0 19810318 06 260.0 5.0 19810318 12 259.6 6.0 19810318 18 253.7 6.0 19810319 00 249.1 4.0 19810319 06 248.8 5.0 19810319 12 244.0 5.9 19810319 18 242.3 6.0 19810320 00 249.7 3.0 19810320 06 260.3 5.0 19810320 12 268.8 6.0 19810320 18 263.4 6.0 19810321 00 261.1 3.0 19810321 06 259.8 5.0 19810321 12 255.2 5.0 19810321 18 266.4 6.0 19810322 00 263.1 3.0 19810322 06 261.0 5.0 19810322 12 271.4 6.0 19810322 18 268.9 6.8 19810323 00 261.8 3.0 19810323 06 262.0 5.0 19810323 12 249.1 6.0 19810323 18 242.7 6.0 19810324 00 255.3 4.0 19810324 06 259.1 5.0 19810324 12 260.6 6.0 19810324 18 268.7 7.0 19810325 00 259.3 4.0 19810325 06 262.3 5.0 19810325 12 273.8 6.0 19810325 18 285.0 7.0 19810326 00 278.0 4.0 19810326 06 280.8 5.0 19810326 12 282.5 6.0 19810326 18 282.9 6.0 19810327 00 268.8 3.0 19810327 06 268.4 5.0 19810327 12 270.6 6.0 19810327 18 265.5 6.0 19810328 00 258.1 3.0 19810328 06 261.9 4.8 19810328 12 260.6 6.0 19810328 18 257.6 6.0 19810329 00 252.8 4.0 19810329 06 255.4 5.0 19810329 12 252.2 6.0 19810329 18 242.3 6.0 19810330 00 251.8 4.0 19810330 06 243.9 5.0 19810330 12 243.6 6.0 19810330 18 246.4 6.0 19810331 00 244.4 4.0 19810331 06 243.2 5.0 19810331 12 247.2 6.0 19810331 18 253.2 6.0 19810401 00 249.3 3.0 19810401 06 246.8 5.0 19810401 12 253.8 6.0 19810401 18 254.3 7.0 19810402 00 263.0 3.0 19810402 06 253.9 5.0 19810402 12 245.9 6.0 19810402 18 262.2 7.0 19810403 00 264.8 3.0 19810403 06 268.6 5.0 19810403 12 268.9 6.0 19810403 18 272.5 7.0 19810404 00 263.0 4.0 19810404 06 262.4 5.0 19810404 12 260.8 6.0 19810404 18 262.7 7.0 19810405 00 259.3 4.0 19810405 06 260.4 5.0 19810405 12 258.9 6.0 19810405 18 254.0 7.0 19810406 00 260.3 4.0 19810406 06 258.3 5.0 19810406 12 260.7 6.0 19810406 18 270.0 7.0 19810407 00 264.9 4.0 19810407 06 257.7 5.0 19810407 12 252.2 6.0 19810407 18 256.0 7.0 19810408 00 256.3 3.0 19810408 06 253.8 5.0 19810408 12 248.5 6.0 19810408 18 259.1 7.0 19810409 00 259.8 4.0 19810409 06 258.5 5.0 19810409 12 253.0 6.0 19810409 18 265.0 7.0 19810410 00 262.7 4.0 19810410 06 259.4 5.0 19810410 12 254.5 6.0 19810410 18 258.3 7.0 19810411 00 255.2 4.0 19810411 06 260.0 5.0 19810411 12 260.2 6.0 19810411 18 258.3 7.0 19810412 00 246.1 4.0 19810412 06 253.6 5.0 19810412 12 261.3 6.0 19810412 18 261.0 7.0 19810413 00 258.0 3.0 19810413 06 259.9 5.0 19810413 12 261.1 6.0 19810413 18 256.1 7.0 19810414 00 252.7 3.0 19810414 06 258.0 5.0 19810414 12 263.6 6.0 19810414 18 263.0 7.0 19810415 00 256.2 4.0 19810415 06 261.0 5.0 19810415 12 265.4 6.0 19810415 18 264.1 7.0 19810416 00 253.7 4.0 19810416 06 261.9 5.0 19810416 12 266.0 6.0 19810416 18 257.4 7.0 19810417 00 251.0 4.0 19810417 06 257.7 5.0 19810417 12 265.0 6.0 19810417 18 267.0 7.0 19810418 00 261.4 4.0 19810418 06 266.0 5.0 19810418 12 268.9 6.0 19810418 18 265.3 7.0 19810419 00 261.6 3.0 19810419 06 263.2 5.0 19810419 12 262.1 6.0 19810419 18 265.3 7.0 19810420 00 255.3 4.0 19810420 06 251.2 5.0 19810420 12 255.8 6.0 19810420 18 256.0 7.0 19810421 00 252.9 4.0 19810421 06 248.8 5.0 19810421 12 245.4 6.0 19810421 18 241.7 7.0 19810422 00 241.2 4.0 19810422 06 249.0 5.0 19810422 12 256.1 6.0 19810422 18 255.3 7.0 19810423 00 256.3 4.0 19810423 06 258.8 5.0 19810423 12 266.4 6.0 19810423 18 270.2 7.0 19810424 00 253.4 3.0 19810424 06 251.7 5.0 19810424 12 253.3 6.0 19810424 18 254.2 7.0 19810425 00 259.1 3.0 19810425 06 258.3 5.0 19810425 12 261.2 6.0 19810425 18 264.0 7.0 19810426 00 260.7 4.0 19810426 06 265.1 5.0 19810426 12 253.3 6.0 19810426 18 256.5 7.0 19810427 00 252.4 4.0 19810427 06 249.7 5.0 19810427 12 255.0 6.0 19810427 18 249.2 7.0 19810428 00 245.7 4.0 19810428 06 253.2 5.0 19810428 12 251.3 6.0 19810428 18 245.4 7.0 19810429 00 240.4 4.0 19810429 06 242.0 5.0 19810429 12 239.5 6.0 19810429 18 242.9 7.0 19810430 00 236.5 3.0 19810430 06 237.1 5.0 19810430 12 242.4 6.0 19810430 18 242.3 7.0 19810501 00 241.0 4.0 19810501 06 238.6 5.0 19810501 12 237.8 7.0 19810501 18 237.7 7.8 19810502 00 248.2 4.0 19810502 06 254.5 6.0 19810502 12 262.1 7.0 19810502 18 270.2 8.0 19810503 00 255.1 4.0 19810503 06 253.4 6.0 19810503 12 266.5 7.0 19810503 18 275.0 8.0 19810504 00 260.1 4.0 19810504 06 257.1 6.0 19810504 12 261.7 7.0 19810504 18 259.3 8.0 19810505 00 263.0 4.0 19810505 06 261.8 6.0 19810505 12 255.8 7.0 19810505 18 249.9 7.0 19810506 00 247.2 8.0 19810506 06 256.2 9.0 19810506 12 277.3 10.0 19810506 18 281.7 10.3 19810507 00 270.0 5.0 19810507 06 268.1 5.3 19810507 12 268.3 7.0 19810507 18 264.0 8.0 19810508 00 262.8 4.0 19810508 06 274.6 6.0 19810508 12 288.3 7.0 19810508 18 287.6 8.0 19810509 00 273.9 4.0 19810509 06 277.3 6.0 19810509 12 284.6 7.0 19810509 18 281.1 8.0 19810510 00 272.6 4.0 19810510 06 273.5 6.0 19810510 12 278.0 7.0 19810510 18 290.3 8.0 19810511 00 276.0 3.7 19810511 06 267.2 5.7 19810511 12 254.9 6.8 19810511 18 247.0 7.0 19810512 00 244.0 4.7 19810512 06 251.3 5.0 19810512 12 254.8 7.0 19810512 18 257.0 7.3 19810513 00 258.0 4.0 19810513 06 253.6 5.8 19810513 12 251.5 7.0 19810513 18 256.7 8.0 19810514 00 262.4 4.0 19810514 06 259.4 6.0 19810514 12 255.4 7.0 19810514 18 251.2 8.0 19810515 00 259.8 4.0 19810515 06 257.4 6.0 19810515 12 249.0 7.0 19810515 18 247.5 8.0 19810516 00 252.5 4.0 19810516 06 255.6 6.0 19810516 12 250.6 7.0 19810516 18 244.5 7.2 19810517 00 246.8 3.0 19810517 06 247.9 5.2 19810517 12 248.8 7.0 19810517 18 247.1 7.3 19810518 00 260.8 4.0 19810518 06 263.9 5.0 19810518 12 262.6 7.0 19810518 18 265.2 8.0 19810519 00 267.4 4.0 19810519 06 271.5 6.0 19810519 12 277.7 7.0 19810519 18 273.1 8.0 19810520 00 266.3 4.0 19810520 06 272.7 6.0 19810520 12 267.0 7.0 19810520 18 265.5 8.0 19810521 00 259.3 4.0 19810521 06 264.7 6.0 19810521 12 269.0 7.0 19810521 18 261.2 8.0 19810522 00 261.7 3.7 19810522 06 269.5 6.0 19810522 12 274.0 7.0 19810522 18 279.1 8.0 19810523 00 275.1 3.0 19810523 06 277.3 6.0 19810523 12 278.2 7.0 19810523 18 275.7 8.0 19810524 00 267.3 4.0 19810524 06 259.8 5.3 19810524 12 252.5 7.0 19810524 18 244.8 7.0 19810525 00 245.9 4.0 19810525 06 246.5 6.0 19810525 12 246.7 7.0 19810525 18 252.7 8.0 19810526 00 263.5 4.0 19810526 06 261.4 6.0 19810526 12 261.8 7.0 19810526 18 266.5 8.0 19810527 00 265.0 4.0 19810527 06 269.1 6.0 19810527 12 267.5 7.0 19810527 18 262.1 8.0 19810528 00 254.6 3.0 19810528 06 251.2 5.0 19810528 12 259.5 7.0 19810528 18 272.1 8.0 19810529 00 268.0 4.0 19810529 06 264.2 5.3 19810529 12 260.7 7.0 19810529 18 263.1 8.0 19810530 00 263.7 4.0 19810530 06 258.3 6.0 19810530 12 251.7 7.0 19810530 18 247.1 8.0 19810531 00 250.8 4.0 19810531 06 251.6 6.0 19810531 12 249.5 7.0 19810531 18 255.6 8.0 19810601 00 253.1 4.0 19810601 06 256.2 6.0 19810601 12 256.0 7.0 19810601 18 257.2 7.0 19810602 00 255.1 3.7 19810602 06 257.1 5.0 19810602 12 253.9 6.0 19810602 18 251.5 7.0 19810603 00 261.1 3.0 19810603 06 259.6 5.0 19810603 12 257.1 6.0 19810603 18 263.5 7.0 19810604 00 264.1 4.0 19810604 06 259.7 5.0 19810604 12 256.2 6.0 19810604 18 252.4 7.0 19810605 00 254.3 4.0 19810605 06 242.2 5.0 19810605 12 241.1 6.0 19810605 18 245.2 7.0 19810606 00 250.1 4.0 19810606 06 241.9 5.0 19810606 12 232.3 6.0 19810606 18 234.0 7.0 19810607 00 245.3 4.0 19810607 06 251.0 6.0 19810607 12 255.6 7.0 19810607 18 261.1 8.0 19810608 00 259.7 3.7 19810608 06 266.2 5.0 19810608 12 265.9 6.2 19810608 18 261.2 7.0 19810609 00 260.3 4.0 19810609 06 265.2 5.0 19810609 12 265.0 6.0 19810609 18 259.4 7.0 19810610 00 261.9 4.0 19810610 06 257.6 5.8 19810610 12 260.3 7.0 19810610 18 262.3 7.0 19810611 00 263.0 4.0 19810611 06 267.0 6.0 19810611 12 275.1 7.0 19810611 18 268.2 7.0 19810612 00 262.3 4.0 19810612 06 270.9 6.0 19810612 12 277.2 7.0 19810612 18 277.5 7.3 19810613 00 269.4 4.0 19810613 06 267.8 5.0 19810613 12 266.4 6.0 19810613 18 260.5 7.0 19810614 00 260.5 3.0 19810614 06 248.6 5.0 19810614 12 243.7 6.0 19810614 18 244.6 7.0 19810615 00 253.6 4.0 19810615 06 257.0 5.0 19810615 12 259.8 6.0 19810615 18 264.0 7.0 19810616 00 261.9 4.0 19810616 06 264.7 5.3 19810616 12 263.0 6.3 19810616 18 263.2 7.0 19810617 00 263.6 4.0 19810617 06 263.6 6.0 19810617 12 268.1 7.0 19810617 18 271.2 7.8 19810618 00 256.5 4.0 19810618 06 252.8 5.0 19810618 12 247.7 6.0 19810618 18 249.7 7.0 19810619 00 255.2 3.7 19810619 06 252.3 5.0 19810619 12 251.9 6.0 19810619 18 253.2 7.0 19810620 00 263.6 4.2 19810620 06 260.5 5.0 19810620 12 263.2 6.0 19810620 18 261.6 7.0 19810621 00 266.2 4.0 19810621 06 272.2 5.0 19810621 12 272.2 6.0 19810621 18 274.5 7.0 19810622 00 267.8 4.0 19810622 06 267.6 5.3 19810622 12 265.1 6.2 19810622 18 261.8 7.0 19810623 00 263.8 4.0 19810623 06 262.0 6.0 19810623 12 265.9 7.0 19810623 18 262.2 7.0 19810624 00 262.2 3.0 19810624 06 251.4 5.0 19810624 12 249.7 6.0 19810624 18 253.2 7.0 19810625 00 259.6 3.0 19810625 06 253.7 5.0 19810625 12 254.6 6.0 19810625 18 260.1 7.0 19810626 00 258.4 4.0 19810626 06 258.9 5.0 19810626 12 256.5 6.0 19810626 18 254.7 7.0 19810627 00 249.9 4.0 19810627 06 251.5 5.0 19810627 12 256.3 6.8 19810627 18 260.0 7.0 19810628 00 260.7 4.0 19810628 06 262.3 5.0 19810628 12 257.9 6.2 19810628 18 260.4 7.0 19810629 00 258.2 4.0 19810629 06 257.0 5.0 19810629 12 257.1 6.9 19810629 18 262.7 7.0 19810630 00 256.9 3.5 19810630 06 256.3 5.0 19810630 12 258.8 6.0 19810630 18 262.9 7.0 19810701 00 263.2 3.0 19810701 06 271.8 5.0 19810701 12 271.7 5.0 19810701 18 267.8 6.0 19810702 00 274.3 4.0 19810702 06 280.0 4.3 19810702 12 286.9 5.0 19810702 18 290.9 6.0 19810703 00 280.1 4.0 19810703 06 282.8 5.0 19810703 12 277.1 6.0 19810703 18 271.4 6.0 19810704 00 260.5 3.0 19810704 06 254.8 5.0 19810704 12 253.4 6.0 19810704 18 257.3 6.0 19810705 00 263.4 3.0 19810705 06 266.7 5.0 19810705 12 266.2 6.0 19810705 18 265.0 6.0 19810706 00 267.8 3.0 19810706 06 267.6 4.7 19810706 12 265.8 5.0 19810706 18 263.5 6.0 19810707 00 260.1 4.0 19810707 06 260.6 4.0 19810707 12 257.4 5.0 19810707 18 251.5 6.0 19810708 00 254.4 3.8 19810708 06 254.2 4.8 19810708 12 255.5 5.0 19810708 18 260.4 6.0 19810709 00 259.9 4.0 19810709 06 265.9 5.0 19810709 12 276.5 6.0 19810709 18 276.7 6.0 19810710 00 266.4 3.0 19810710 06 265.2 5.0 19810710 12 268.9 6.0 19810710 18 271.5 6.0 19810711 00 265.6 3.0 19810711 06 272.4 5.0 19810711 12 272.7 6.0 19810711 18 266.8 6.0 19810712 00 261.9 3.0 19810712 06 269.9 5.0 19810712 12 268.0 5.8 19810712 18 261.6 6.0 19810713 00 256.0 4.0 19810713 06 257.4 4.2 19810713 12 256.5 5.0 19810713 18 262.9 6.0 19810714 00 254.2 4.0 19810714 06 252.3 5.0 19810714 12 254.2 6.0 19810714 18 254.4 6.0 19810715 00 249.7 3.0 19810715 06 250.8 5.0 19810715 12 253.7 6.0 19810715 18 251.3 6.0 19810716 00 252.0 3.0 19810716 06 254.2 5.0 19810716 12 257.3 5.8 19810716 18 252.9 6.0 19810717 00 248.0 3.0 19810717 06 250.3 5.0 19810717 12 254.1 5.2 19810717 18 248.4 6.0 19810718 00 246.2 4.0 19810718 06 249.2 4.0 19810718 12 254.9 5.0 19810718 18 256.2 6.0 19810719 00 253.0 4.0 19810719 06 261.7 5.0 19810719 12 265.8 6.0 19810719 18 260.9 6.0 19810720 00 250.9 4.0 19810720 06 259.0 5.0 19810720 12 270.4 6.0 19810720 18 273.0 6.0 19810721 00 251.6 3.0 19810721 06 257.7 5.0 19810721 12 268.0 6.0 19810721 18 271.9 6.0 19810722 00 262.6 3.0 19810722 06 265.4 5.0 19810722 12 278.4 6.0 19810722 18 289.5 6.0 19810723 00 275.1 3.0 19810723 06 268.6 4.0 19810723 12 259.8 5.0 19810723 18 257.9 6.0 19810724 00 257.3 4.0 19810724 06 264.1 4.0 19810724 12 272.4 5.0 19810724 18 277.6 6.0 19810725 00 266.2 4.0 19810725 06 264.4 5.0 19810725 12 266.2 6.0 19810725 18 273.6 6.0 19810726 00 276.7 3.0 19810726 06 275.4 5.0 19810726 12 271.0 5.3 19810726 18 271.5 6.0 19810727 00 268.4 3.0 19810727 06 260.0 5.0 19810727 12 258.6 5.2 19810727 18 258.8 6.0 19810728 00 267.5 3.0 19810728 06 270.4 4.7 19810728 12 261.9 5.0 19810728 18 259.1 6.0 19810729 00 258.9 3.0 19810729 06 262.2 4.0 19810729 12 262.0 5.0 19810729 18 262.0 6.0 19810730 00 263.3 3.0 19810730 06 259.5 4.2 19810730 12 257.7 5.0 19810730 18 261.7 6.0 19810731 00 262.7 4.0 19810731 06 263.8 5.0 19810731 12 254.3 5.2 19810731 18 247.9 6.0 19810801 00 253.0 3.0 19810801 06 259.5 5.0 19810801 12 262.8 5.0 19810801 18 264.4 6.0 19810802 00 259.7 3.0 19810802 06 266.3 5.0 19810802 12 267.1 5.2 19810802 18 263.6 6.0 19810803 00 254.8 3.0 19810803 06 255.3 4.0 19810803 12 255.3 5.0 19810803 18 259.1 6.0 19810804 00 261.3 4.0 19810804 06 263.9 4.0 19810804 12 262.8 5.0 19810804 18 258.7 6.0 19810805 00 251.7 3.5 19810805 06 255.4 5.0 19810805 12 254.5 5.0 19810805 18 252.1 6.0 19810806 00 252.3 4.0 19810806 06 255.1 5.0 19810806 12 255.1 6.0 19810806 18 257.6 6.0 19810807 00 249.2 3.0 19810807 06 264.7 5.0 19810807 12 267.9 5.8 19810807 18 270.8 6.0 19810808 00 254.0 3.0 19810808 06 254.1 4.0 19810808 12 255.5 5.0 19810808 18 260.2 6.0 19810809 00 260.4 3.0 19810809 06 264.3 4.0 19810809 12 266.0 5.0 19810809 18 264.5 6.0 19810810 00 259.2 4.0 19810810 06 268.2 4.3 19810810 12 274.5 5.0 19810810 18 275.9 6.0 19810811 00 263.1 4.0 19810811 06 260.9 5.0 19810811 12 270.3 6.0 19810811 18 274.9 6.0 19810812 00 259.1 3.0 19810812 06 266.4 5.0 19810812 12 276.1 5.3 19810812 18 282.6 6.0 19810813 00 269.8 3.0 19810813 06 268.9 5.0 19810813 12 268.7 5.0 19810813 18 270.2 6.0 19810814 00 271.6 3.0 19810814 06 270.6 4.0 19810814 12 273.3 5.0 19810814 18 276.5 6.0 19810815 00 268.5 4.0 19810815 06 269.4 4.0 19810815 12 267.7 5.0 19810815 18 266.6 6.0 19810816 00 255.3 4.0 19810816 06 260.7 5.0 19810816 12 262.4 5.3 19810816 18 263.3 6.0 19810817 00 247.9 3.3 19810817 06 235.9 5.0 19810817 12 235.8 5.3 19810817 18 245.3 6.0 19810818 00 250.3 3.0 19810818 06 245.6 4.8 19810818 12 243.3 5.0 19810818 18 249.8 6.0 19810819 00 265.2 3.0 19810819 06 263.6 4.2 19810819 12 252.4 5.0 19810819 18 241.2 6.0 19810820 00 243.1 3.0 19810820 06 244.6 4.0 19810820 12 252.5 5.0 19810820 18 254.7 6.0 19810821 00 247.3 4.0 19810821 06 257.6 4.3 19810821 12 259.3 5.1 19810821 18 264.6 6.0 19810822 00 261.3 4.0 19810822 06 263.9 5.0 19810822 12 260.3 5.0 19810822 18 261.1 6.0 19810823 00 257.4 3.0 19810823 06 257.5 5.0 19810823 12 255.4 5.0 19810823 18 254.0 6.0 19810824 00 261.3 3.0 19810824 06 263.8 5.0 19810824 12 269.2 5.0 19810824 18 268.4 6.0 19810825 00 263.3 3.0 19810825 06 260.6 4.2 19810825 12 263.9 5.0 19810825 18 265.1 6.0 19810826 00 261.1 2.3 19810826 06 262.3 4.0 19810826 12 270.7 5.0 19810826 18 270.3 6.0 19810827 00 265.4 3.0 19810827 06 266.4 4.3 19810827 12 269.7 5.0 19810827 18 265.6 6.0 19810828 00 251.6 3.1 19810828 06 258.4 5.0 19810828 12 267.3 5.3 19810828 18 262.2 6.0 19810829 00 248.3 3.0 19810829 06 254.2 5.0 19810829 12 260.0 5.0 19810829 18 268.4 6.0 19810830 00 266.1 3.0 19810830 06 263.2 4.2 19810830 12 264.5 5.0 19810830 18 277.7 6.0 19810831 00 282.3 3.0 19810831 06 268.3 4.0 19810831 12 267.8 5.0 19810831 18 274.5 6.0 19810901 00 273.8 4.0 19810901 06 269.6 4.3 19810901 12 276.2 5.5 19810901 18 280.3 6.0 19810902 00 270.5 4.0 19810902 06 272.6 5.0 19810902 12 274.0 6.0 19810902 18 280.8 6.0 19810903 00 274.7 4.0 19810903 06 266.4 5.0 19810903 12 258.5 5.5 19810903 18 250.0 6.0 19810904 00 254.6 3.0 19810904 06 255.2 5.0 19810904 12 263.7 6.0 19810904 18 261.1 6.0 19810905 00 263.2 3.0 19810905 06 267.5 4.8 19810905 12 271.5 5.2 19810905 18 263.5 6.0 19810906 00 256.1 3.0 19810906 06 262.6 4.3 19810906 12 268.7 6.0 19810906 18 270.7 6.0 19810907 00 269.8 4.0 19810907 06 268.4 5.0 19810907 12 266.9 6.0 19810907 18 260.1 6.0 19810908 00 258.9 4.0 19810908 06 263.7 5.0 19810908 12 266.7 6.0 19810908 18 267.1 6.0 19810909 00 264.1 3.0 19810909 06 260.7 5.0 19810909 12 252.1 5.7 19810909 18 242.1 6.0 19810910 00 247.8 3.0 19810910 06 262.4 5.0 19810910 12 274.7 6.0 19810910 18 273.7 6.0 19810911 00 268.9 3.0 19810911 06 264.6 4.8 19810911 12 260.6 5.0 19810911 18 263.4 6.0 19810912 00 266.3 4.0 19810912 06 266.1 4.3 19810912 12 262.1 5.0 19810912 18 260.3 6.0 19810913 00 260.0 4.0 19810913 06 259.9 5.0 19810913 12 265.8 6.0 19810913 18 269.8 6.0 19810914 00 257.1 4.0 19810914 06 253.6 5.0 19810914 12 258.9 6.0 19810914 18 262.4 6.0 19810915 00 258.0 3.0 19810915 06 259.0 5.0 19810915 12 261.3 6.0 19810915 18 270.4 6.2 19810916 00 265.1 3.0 19810916 06 248.1 4.8 19810916 12 240.6 5.0 19810916 18 254.2 6.0 19810917 00 272.1 3.0 19810917 06 264.6 4.2 19810917 12 266.4 5.2 19810917 18 267.3 6.0 19810918 00 260.2 4.0 19810918 06 256.2 4.3 19810918 12 256.8 5.0 19810918 18 260.4 6.0 19810919 00 260.5 4.0 19810919 06 264.8 5.0 19810919 12 273.8 6.0 19810919 18 275.8 6.0 19810920 00 266.2 7.0 19810920 06 264.0 7.0 19810920 12 270.2 8.0 19810920 18 272.3 8.0 19810921 00 260.6 4.0 19810921 06 251.1 5.0 19810921 12 254.1 6.0 19810921 18 264.2 6.0 19810922 00 271.5 3.0 19810922 06 261.4 4.8 19810922 12 260.8 5.0 19810922 18 259.6 6.0 19810923 00 265.9 2.3 19810923 06 258.1 4.0 19810923 12 251.0 5.0 19810923 18 252.6 6.0 19810924 00 264.5 4.0 19810924 06 269.1 5.0 19810924 12 266.2 6.0 19810924 18 267.7 6.0 19810925 00 266.5 4.0 19810925 06 260.1 5.0 19810925 12 259.0 6.0 19810925 18 266.5 6.0 19810926 00 267.7 3.0 19810926 06 255.6 5.0 19810926 12 262.0 6.0 19810926 18 272.6 6.0 19810927 00 265.8 3.0 19810927 06 265.9 5.0 19810927 12 273.1 6.0 19810927 18 264.9 6.0 19810928 00 260.4 3.0 19810928 06 255.9 4.0 19810928 12 250.4 5.0 19810928 18 264.3 6.0 19810929 00 279.9 4.0 19810929 06 255.0 4.3 19810929 12 249.6 5.3 19810929 18 250.3 6.0 19810930 00 258.2 4.0 19810930 06 260.4 5.0 19810930 12 266.7 6.0 19810930 18 269.3 6.0 19811001 00 260.3 4.0 19811001 06 258.7 5.0 19811001 12 262.0 6.0 19811001 18 283.1 7.0 19811002 00 275.6 7.0 19811002 06 249.2 7.0 19811002 12 251.2 8.0 19811002 18 261.5 8.0 19811003 00 261.8 3.7 19811003 06 260.8 5.0 19811003 12 258.4 6.0 19811003 18 272.9 6.8 19811004 00 270.1 3.0 19811004 06 260.8 5.0 19811004 12 258.7 6.0 19811004 18 254.6 6.0 19811005 00 256.6 4.0 19811005 06 260.0 5.0 19811005 12 265.2 6.0 19811005 18 267.1 7.0 19811006 00 277.7 4.0 19811006 06 273.3 5.0 19811006 12 278.0 6.0 19811006 18 283.6 7.0 19811007 00 281.7 4.0 19811007 06 284.1 5.0 19811007 12 282.7 6.0 19811007 18 283.8 6.1 19811008 00 279.3 3.2 19811008 06 271.6 5.0 19811008 12 265.6 6.0 19811008 18 264.9 6.0 19811009 00 264.8 3.0 19811009 06 269.7 5.0 19811009 12 275.5 6.0 19811009 18 282.1 6.3 19811010 00 275.5 3.0 19811010 06 269.0 5.0 19811010 12 258.4 6.0 19811010 18 262.7 6.0 19811011 00 275.7 4.0 19811011 06 275.0 5.0 19811011 12 265.5 6.0 19811011 18 263.9 6.1 19811012 00 262.9 4.0 19811012 06 266.4 5.0 19811012 12 265.0 6.0 19811012 18 260.7 7.0 19811013 00 261.9 4.0 19811013 06 263.9 5.0 19811013 12 266.0 6.0 19811013 18 266.6 6.8 19811014 00 264.8 3.0 19811014 06 256.9 5.0 19811014 12 252.2 6.0 19811014 18 259.1 6.0 19811015 00 259.1 3.0 19811015 06 260.5 5.0 19811015 12 270.3 6.0 19811015 18 279.6 7.0 19811016 00 266.6 4.0 19811016 06 260.8 5.0 19811016 12 257.2 6.0 19811016 18 268.2 6.8 19811017 00 272.5 4.0 19811017 06 270.9 5.0 19811017 12 273.2 6.0 19811017 18 268.2 6.8 19811018 00 258.6 4.0 19811018 06 258.5 5.0 19811018 12 266.5 6.0 19811018 18 268.0 6.8 19811019 00 252.1 3.2 19811019 06 253.8 5.0 19811019 12 268.1 6.0 19811019 18 259.9 6.2 19811020 00 251.8 3.0 19811020 06 256.5 5.0 19811020 12 255.1 6.0 19811020 18 250.0 6.0 19811021 00 254.4 2.3 19811021 06 245.1 5.0 19811021 12 256.5 6.0 19811021 18 278.9 7.0 19811022 00 265.9 4.0 19811022 06 266.1 5.0 19811022 12 275.0 6.0 19811022 18 278.6 7.0 19811023 00 266.2 4.0 19811023 06 277.3 5.0 19811023 12 287.8 6.0 19811023 18 287.2 7.0 19811024 00 278.6 4.0 19811024 06 277.7 5.0 19811024 12 278.6 6.0 19811024 18 269.9 6.0 19811025 00 265.5 3.0 19811025 06 267.0 5.0 19811025 12 274.6 6.0 19811025 18 270.6 6.2 19811026 00 275.0 3.0 19811026 06 276.6 5.0 19811026 12 277.0 6.0 19811026 18 276.8 6.5 19811027 00 267.3 4.0 19811027 06 268.2 5.0 19811027 12 267.9 6.0 19811027 18 262.0 6.0 19811028 00 258.8 4.0 19811028 06 259.1 5.0 19811028 12 264.0 6.0 19811028 18 262.4 7.0 19811029 00 266.8 4.0 19811029 06 273.2 5.0 19811029 12 277.7 6.0 19811029 18 272.4 7.0 19811030 00 272.1 3.8 19811030 06 266.3 5.0 19811030 12 273.1 6.0 19811030 18 270.0 6.2 19811031 00 263.0 3.0 19811031 06 266.1 5.0 19811031 12 274.8 6.0 19811031 18 271.9 6.0 19811101 00 277.8 3.0 19811101 06 273.1 5.3 19811101 12 261.1 7.0 19811101 18 255.3 8.0 19811102 00 266.3 4.0 19811102 06 267.6 6.0 19811102 12 261.1 7.0 19811102 18 264.8 8.0 19811103 00 273.4 4.0 19811103 06 275.6 6.0 19811103 12 259.3 7.0 19811103 18 242.8 8.0 19811104 00 264.9 4.0 19811104 06 265.8 6.0 19811104 12 271.2 7.0 19811104 18 264.1 8.0 19811105 00 278.6 4.0 19811105 06 276.0 6.0 19811105 12 266.6 7.0 19811105 18 270.7 8.0 19811106 00 268.2 3.0 19811106 06 265.6 6.0 19811106 12 263.4 7.0 19811106 18 275.6 8.0 19811107 00 273.1 3.0 19811107 06 273.3 6.0 19811107 12 270.3 7.0 19811107 18 270.5 8.0 19811108 00 269.5 4.0 19811108 06 268.1 6.0 19811108 12 265.9 7.0 19811108 18 262.0 8.0 19811109 00 262.2 4.0 19811109 06 265.4 6.0 19811109 12 256.5 7.0 19811109 18 254.9 8.0 19811110 00 264.5 4.0 19811110 06 269.6 6.0 19811110 12 275.5 7.0 19811110 18 265.0 8.0 19811111 00 270.5 4.0 19811111 06 270.2 6.0 19811111 12 271.4 7.0 19811111 18 266.5 8.0 19811112 00 275.1 3.0 19811112 06 275.8 6.0 19811112 12 269.9 7.0 19811112 18 269.6 8.0 19811113 00 275.2 4.0 19811113 06 269.8 6.0 19811113 12 270.0 7.0 19811113 18 254.7 8.0 19811114 00 277.4 4.0 19811114 06 271.9 6.0 19811114 12 261.8 7.0 19811114 18 278.3 8.0 19811115 00 277.1 4.0 19811115 06 260.5 6.0 19811115 12 256.6 7.0 19811115 18 267.0 8.0 19811116 00 294.3 4.0 19811116 06 295.7 6.0 19811116 12 279.4 7.0 19811116 18 289.9 8.0 19811117 00 287.0 3.8 19811117 06 285.1 6.0 19811117 12 285.9 7.0 19811117 18 280.0 8.0 19811118 00 279.0 3.0 19811118 06 273.7 6.0 19811118 12 281.4 7.0 19811118 18 294.3 8.0 19811119 00 284.4 4.0 19811119 06 274.1 6.0 19811119 12 263.6 7.0 19811119 18 257.2 8.0 19811120 00 270.9 4.0 19811120 06 280.3 6.0 19811120 12 283.8 7.0 19811120 18 279.2 8.0 19811121 00 267.0 4.0 19811121 06 266.8 6.0 19811121 12 268.8 7.0 19811121 18 275.4 8.0 19811122 00 277.7 4.0 19811122 06 271.5 6.0 19811122 12 270.1 7.0 19811122 18 257.1 8.0 19811123 00 270.1 3.0 19811123 06 267.5 6.0 19811123 12 267.3 7.0 19811123 18 255.3 8.0 19811124 00 277.0 3.0 19811124 06 282.5 6.0 19811124 12 273.5 7.0 19811124 18 265.5 8.0 19811125 00 280.5 4.0 19811125 06 281.3 6.0 19811125 12 270.9 7.0 19811125 18 279.5 8.0 19811126 00 267.5 4.0 19811126 06 268.8 6.0 19811126 12 271.6 7.0 19811126 18 272.7 8.0 19811127 00 263.2 4.0 19811127 06 269.4 6.0 19811127 12 278.8 7.0 19811127 18 267.2 8.0 19811128 00 261.0 4.0 19811128 06 267.4 6.0 19811128 12 269.2 7.0 19811128 18 261.9 8.0 19811129 00 268.3 3.0 19811129 06 275.9 6.0 19811129 12 275.0 7.0 19811129 18 259.0 8.0 19811130 00 270.7 4.0 19811130 06 267.8 6.0 19811130 12 264.8 7.0 19811130 18 266.0 8.0 19811201 00 273.9 4.0 19811201 06 262.0 6.0 19811201 12 261.8 7.0 19811201 18 249.9 7.0 19811202 00 271.4 4.0 19811202 06 263.6 6.0 19811202 12 251.7 6.0 19811202 18 243.5 7.0 19811203 00 271.1 4.0 19811203 06 259.2 5.0 19811203 12 250.8 6.0 19811203 18 248.1 7.0 19811204 00 261.2 3.0 19811204 06 259.1 5.0 19811204 12 252.4 6.0 19811204 18 259.1 7.0 19811205 00 266.0 3.0 19811205 06 254.3 5.0 19811205 12 241.3 6.0 19811205 18 240.5 7.0 19811206 00 268.5 4.0 19811206 06 259.2 5.2 19811206 12 259.4 7.0 19811206 18 263.3 7.0 19811207 00 271.7 4.0 19811207 06 268.9 6.0 19811207 12 254.3 6.0 19811207 18 250.3 7.0 19811208 00 261.1 8.0 19811208 06 262.7 8.0 19811208 12 246.3 9.0 19811208 18 266.6 10.0 19811209 00 273.2 4.0 19811209 06 270.9 5.0 19811209 12 267.3 6.0 19811209 18 275.2 7.0 19811210 00 273.3 3.0 19811210 06 269.2 5.0 19811210 12 269.4 6.2 19811210 18 268.0 7.0 19811211 00 274.5 4.0 19811211 06 276.0 5.2 19811211 12 282.6 7.0 19811211 18 261.7 7.0 19811212 00 272.4 4.0 19811212 06 273.3 5.0 19811212 12 268.9 6.0 19811212 18 275.9 7.0 19811213 00 271.5 4.0 19811213 06 281.4 6.0 19811213 12 281.8 6.7 19811213 18 266.9 7.0 19811214 00 265.7 4.0 19811214 06 261.2 5.0 19811214 12 260.5 6.0 19811214 18 252.5 7.0 19811215 00 253.8 3.0 19811215 06 259.2 5.0 19811215 12 265.7 6.0 19811215 18 257.9 7.0 19811216 00 270.7 3.0 19811216 06 280.8 5.0 19811216 12 262.0 6.0 19811216 18 266.9 7.8 19811217 00 272.0 4.0 19811217 06 261.6 5.5 19811217 12 252.5 6.0 19811217 18 258.6 7.0 19811218 00 269.6 4.0 19811218 06 264.5 6.0 19811218 12 261.5 6.8 19811218 18 264.1 7.0 19811219 00 261.4 4.0 19811219 06 257.1 5.0 19811219 12 265.8 6.0 19811219 18 252.2 7.0 19811220 00 258.4 4.0 19811220 06 261.9 5.3 19811220 12 262.6 7.0 19811220 18 248.9 8.0 19811221 00 256.2 3.0 19811221 06 265.4 5.0 19811221 12 272.9 7.0 19811221 18 273.5 7.0 19811222 00 260.1 3.0 19811222 06 265.4 6.0 19811222 12 270.5 7.0 19811222 18 284.8 8.0 19811223 00 256.5 4.0 19811223 06 259.4 6.0 19811223 12 257.5 7.0 19811223 18 260.3 7.0 19811224 00 255.5 4.0 19811224 06 260.1 6.0 19811224 12 265.3 7.0 19811224 18 269.5 7.0 19811225 00 260.3 4.0 19811225 06 254.1 5.0 19811225 12 276.2 7.0 19811225 18 279.5 7.0 19811226 00 253.7 3.9 19811226 06 277.8 5.0 19811226 12 276.9 6.0 19811226 18 257.1 7.0 19811227 00 265.8 3.0 19811227 06 264.1 5.3 19811227 12 258.1 7.0 19811227 18 244.4 7.0 19811228 00 255.2 4.0 19811228 06 265.8 6.0 19811228 12 246.2 7.0 19811228 18 239.0 7.1 19811229 00 256.9 4.0 19811229 06 267.8 6.0 19811229 12 261.0 7.0 19811229 18 261.3 7.8 19811230 00 263.4 4.0 19811230 06 293.3 6.0 19811230 12 265.1 7.0 19811230 18 264.4 8.0 19811231 00 253.4 4.0 19811231 06 256.7 5.0 19811231 12 245.6 6.0 19811231 18 252.1 7.2 19820101 00 279.9 6.2 19820101 06 267.7 6.0 19820101 12 261.1 7.0 19820101 18 264.9 7.0 19820102 00 260.9 3.0 19820102 06 263.7 5.0 19820102 12 254.7 6.0 19820102 18 256.3 7.0 19820103 00 253.4 4.0 19820103 06 252.8 5.0 19820103 12 258.3 6.0 19820103 18 248.0 7.0 19820104 00 254.8 4.0 19820104 06 266.5 5.0 19820104 12 250.4 6.0 19820104 18 253.3 7.0 19820105 00 250.0 4.0 19820105 06 248.0 5.0 19820105 12 246.7 6.0 19820105 18 254.6 7.0 19820106 00 261.0 3.7 19820106 06 248.7 5.0 19820106 12 243.5 6.0 19820106 18 247.6 7.0 19820107 00 255.2 3.0 19820107 06 238.3 5.0 19820107 12 241.2 6.0 19820107 18 247.8 7.0 19820108 00 264.9 4.0 19820108 06 241.6 5.0 19820108 12 233.5 6.0 19820108 18 238.2 7.0 19820109 00 237.7 4.7 19820109 06 251.6 5.0 19820109 12 243.0 6.0 19820109 18 236.3 6.9 19820110 00 248.5 4.0 19820110 06 262.0 5.0 19820110 12 239.8 6.0 19820110 18 238.9 7.0 19820111 00 242.8 3.7 19820111 06 246.7 5.0 19820111 12 242.1 6.0 19820111 18 240.9 6.0 19820112 00 250.1 3.0 19820112 06 257.9 5.0 19820112 12 252.7 6.0 19820112 18 248.9 7.0 19820113 00 258.0 3.0 19820113 06 236.9 5.0 19820113 12 253.2 6.0 19820113 18 250.3 7.0 19820114 00 250.7 7.8 19820114 06 249.0 8.0 19820114 12 253.3 9.0 19820114 18 257.1 9.0 19820115 00 257.9 4.0 19820115 06 258.9 5.0 19820115 12 249.8 6.0 19820115 18 265.7 7.0 19820116 00 255.9 4.0 19820116 06 259.0 5.0 19820116 12 246.4 6.0 19820116 18 254.4 7.0 19820117 00 259.0 4.0 19820117 06 257.2 5.0 19820117 12 270.3 6.0 19820117 18 262.5 7.0 19820118 00 256.4 3.0 19820118 06 253.4 5.0 19820118 12 256.2 6.0 19820118 18 249.0 7.0 19820119 00 265.8 3.0 19820119 06 261.3 5.1 19820119 12 245.2 6.0 19820119 18 256.5 7.0 19820120 00 254.8 4.0 19820120 06 261.1 5.0 19820120 12 260.4 6.0 19820120 18 247.4 7.0 19820121 00 234.6 4.0 19820121 06 271.6 5.8 19820121 12 282.2 6.0 19820121 18 244.8 7.0 19820122 00 255.1 4.0 19820122 06 240.9 5.0 19820122 12 231.4 6.0 19820122 18 227.2 6.0 19820123 00 241.8 3.0 19820123 06 227.2 5.0 19820123 12 238.5 6.0 19820123 18 256.8 7.0 19820124 00 261.6 3.0 19820124 06 244.3 5.0 19820124 12 250.2 6.0 19820124 18 260.6 7.0 19820125 00 253.5 4.0 19820125 06 243.3 5.0 19820125 12 248.6 6.0 19820125 18 251.5 7.0 19820126 00 247.4 4.0 19820126 06 234.3 5.0 19820126 12 236.7 6.0 19820126 18 251.9 7.0 19820127 00 249.7 4.0 19820127 06 265.6 5.0 19820127 12 251.8 6.0 19820127 18 248.4 7.0 19820128 00 258.4 4.0 19820128 06 245.3 5.0 19820128 12 244.1 6.0 19820128 18 234.9 7.0 19820129 00 255.2 3.0 19820129 06 257.6 5.0 19820129 12 262.4 6.0 19820129 18 243.3 7.0 19820130 00 253.8 3.0 19820130 06 253.4 5.0 19820130 12 250.5 6.0 19820130 18 250.9 7.0 19820131 00 249.0 4.0 19820131 06 244.4 5.0 19820131 12 241.9 6.0 19820131 18 250.9 7.0 19820201 00 252.0 4.0 19820201 06 260.7 5.0 19820201 12 234.3 6.0 19820201 18 250.9 6.0 19820202 00 253.9 3.8 19820202 06 265.6 5.0 19820202 12 244.2 5.8 19820202 18 237.1 6.0 19820203 00 248.6 3.0 19820203 06 255.1 5.0 19820203 12 251.0 6.0 19820203 18 243.1 6.5 19820204 00 266.7 3.0 19820204 06 253.2 5.0 19820204 12 256.1 6.0 19820204 18 258.5 7.0 19820205 00 260.0 3.0 19820205 06 260.6 5.0 19820205 12 262.9 6.0 19820205 18 261.9 6.0 19820206 00 269.5 4.0 19820206 06 271.4 5.0 19820206 12 273.0 6.0 19820206 18 263.7 6.0 19820207 00 259.1 4.0 19820207 06 247.7 5.0 19820207 12 256.5 6.0 19820207 18 266.2 6.3 19820208 00 264.5 3.0 19820208 06 258.5 5.0 19820208 12 255.4 6.0 19820208 18 267.0 7.0 19820209 00 266.5 3.0 19820209 06 249.5 5.0 19820209 12 242.6 6.0 19820209 18 270.3 7.0 19820210 00 259.3 2.3 19820210 06 264.7 5.0 19820210 12 253.7 6.0 19820210 18 261.5 7.0 19820211 00 251.1 4.0 19820211 06 259.8 5.0 19820211 12 238.6 6.0 19820211 18 259.6 7.0 19820212 00 262.0 4.0 19820212 06 269.3 5.0 19820212 12 249.1 6.0 19820212 18 251.3 6.0 19820213 00 246.9 3.8 19820213 06 262.8 5.0 19820213 12 247.3 6.0 19820213 18 258.1 7.0 19820214 00 271.8 7.0 19820214 06 268.0 6.0 19820214 12 273.4 6.0 19820214 18 254.2 7.0 19820215 00 251.8 3.0 19820215 06 263.8 5.0 19820215 12 253.0 6.0 19820215 18 249.4 6.7 19820216 00 247.5 3.0 19820216 06 250.0 5.0 19820216 12 257.6 6.0 19820216 18 240.9 6.0 19820217 00 252.6 4.0 19820217 06 257.0 5.0 19820217 12 254.2 6.0 19820217 18 252.9 6.0 19820218 00 260.2 4.0 19820218 06 251.0 5.0 19820218 12 251.5 6.0 19820218 18 251.7 6.0 19820219 00 258.7 4.0 19820219 06 254.9 5.0 19820219 12 243.4 6.0 19820219 18 248.8 6.0 19820220 00 258.1 3.0 19820220 06 262.2 5.0 19820220 12 259.2 6.0 19820220 18 270.7 7.0 19820221 00 256.7 3.0 19820221 06 259.8 5.0 19820221 12 248.4 6.0 19820221 18 260.7 6.9 19820222 00 250.8 4.0 19820222 06 262.1 5.0 19820222 12 262.0 6.0 19820222 18 254.2 6.0 19820223 00 246.9 4.0 19820223 06 249.6 5.0 19820223 12 267.4 6.0 19820223 18 257.3 6.2 19820224 00 249.9 4.0 19820224 06 269.9 5.0 19820224 12 271.8 6.0 19820224 18 254.5 7.0 19820225 00 248.6 3.5 19820225 06 265.1 5.0 19820225 12 276.4 6.0 19820225 18 252.3 7.0 19820226 00 259.6 3.0 19820226 06 265.8 5.0 19820226 12 271.3 6.0 19820226 18 263.1 7.0 19820227 00 262.4 3.0 19820227 06 232.0 5.5 19820227 12 253.3 7.0 19820227 18 230.3 6.9 19820228 00 246.8 4.2 19820228 06 255.9 5.0 19820228 12 231.3 6.0 19820228 18 236.3 6.5 19820301 00 244.0 4.8 19820301 06 231.9 5.5 19820301 12 230.8 5.0 19820301 18 242.9 6.0 19820302 00 253.1 3.0 19820302 06 248.1 5.0 19820302 12 230.8 5.0 19820302 18 236.2 6.0 19820303 00 258.4 3.0 19820303 06 250.7 5.0 19820303 12 267.3 6.0 19820303 18 272.0 6.0 19820304 00 250.2 3.0 19820304 06 253.5 5.0 19820304 12 242.8 6.0 19820304 18 254.9 6.0 19820305 00 249.5 4.0 19820305 06 258.6 5.0 19820305 12 252.4 6.0 19820305 18 264.1 6.0 19820306 00 253.2 4.0 19820306 06 258.8 5.0 19820306 12 245.5 5.7 19820306 18 241.2 6.0 19820307 00 250.5 4.0 19820307 06 249.3 5.0 19820307 12 246.6 5.2 19820307 18 272.6 6.0 19820308 00 266.5 3.0 19820308 06 264.5 5.0 19820308 12 259.1 5.2 19820308 18 253.2 6.0 19820309 00 273.4 3.0 19820309 06 271.9 4.3 19820309 12 263.0 6.0 19820309 18 270.7 7.0 19820310 00 263.9 2.3 19820310 06 251.5 5.0 19820310 12 269.6 6.0 19820310 18 262.7 6.0 19820311 00 268.9 4.0 19820311 06 263.4 5.0 19820311 12 277.4 6.0 19820311 18 283.2 7.0 19820312 00 268.4 4.0 19820312 06 263.3 5.0 19820312 12 278.5 6.0 19820312 18 294.3 7.0 19820313 00 267.0 3.8 19820313 06 270.7 5.0 19820313 12 270.2 6.0 19820313 18 279.7 7.0 19820314 00 268.2 3.7 19820314 06 270.9 5.0 19820314 12 274.0 6.0 19820314 18 260.8 6.0 19820315 00 260.9 7.0 19820315 06 255.0 7.0 19820315 12 256.0 8.0 19820315 18 242.9 8.0 19820316 00 254.3 4.0 19820316 06 247.6 5.0 19820316 12 253.1 6.0 19820316 18 243.7 6.0 19820317 00 253.1 4.0 19820317 06 255.2 5.0 19820317 12 264.0 6.0 19820317 18 254.1 6.0 19820318 00 246.8 4.0 19820318 06 264.3 5.0 19820318 12 255.9 6.0 19820318 18 270.6 6.0 19820319 00 252.4 3.0 19820319 06 246.5 5.0 19820319 12 251.2 5.0 19820319 18 247.1 6.0 19820320 00 261.8 3.0 19820320 06 249.3 4.0 19820320 12 247.3 5.3 19820320 18 262.2 6.0 19820321 00 253.7 3.0 19820321 06 246.4 5.0 19820321 12 266.5 6.0 19820321 18 275.7 6.0 19820322 00 246.7 4.0 19820322 06 250.1 5.0 19820322 12 250.5 6.0 19820322 18 246.3 6.0 19820323 00 249.3 4.0 19820323 06 246.1 5.0 19820323 12 237.4 5.0 19820323 18 230.7 6.0 19820324 00 243.5 3.0 19820324 06 254.4 5.0 19820324 12 247.0 5.0 19820324 18 260.7 6.0 19820325 00 248.3 3.0 19820325 06 252.2 5.0 19820325 12 244.7 5.0 19820325 18 240.9 6.0 19820326 00 263.6 3.0 19820326 06 251.1 4.3 19820326 12 255.8 6.0 19820326 18 262.4 6.9 19820327 00 266.3 2.3 19820327 06 259.9 5.0 19820327 12 255.6 6.0 19820327 18 261.2 6.8 19820328 00 258.6 4.0 19820328 06 251.9 5.0 19820328 12 261.5 6.0 19820328 18 267.6 7.0 19820329 00 255.0 4.0 19820329 06 254.1 5.0 19820329 12 259.3 6.0 19820329 18 260.7 6.0 19820330 00 259.5 4.0 19820330 06 260.0 5.0 19820330 12 266.0 6.0 19820330 18 258.9 6.0 19820331 00 252.4 3.0 19820331 06 248.4 5.0 19820331 12 254.6 5.2 19820331 18 236.3 6.0 19820401 00 252.4 3.0 19820401 06 265.6 5.0 19820401 12 258.0 6.0 19820401 18 252.7 7.0 19820402 00 258.3 4.0 19820402 06 262.7 5.0 19820402 12 263.4 6.0 19820402 18 267.1 7.0 19820403 00 250.6 4.0 19820403 06 249.8 5.0 19820403 12 252.8 6.0 19820403 18 259.3 7.0 19820404 00 255.6 4.0 19820404 06 240.4 5.0 19820404 12 241.0 6.0 19820404 18 244.3 7.0 19820405 00 253.7 4.0 19820405 06 258.0 5.0 19820405 12 279.3 6.0 19820405 18 288.0 7.0 19820406 00 272.9 4.2 19820406 06 270.5 5.0 19820406 12 271.1 6.0 19820406 18 257.5 7.0 19820407 00 252.2 3.0 19820407 06 240.3 5.0 19820407 12 236.3 6.0 19820407 18 246.2 7.0 19820408 00 254.0 4.0 19820408 06 265.0 5.0 19820408 12 255.0 6.0 19820408 18 255.2 7.0 19820409 00 253.7 4.0 19820409 06 263.7 5.0 19820409 12 255.9 6.0 19820409 18 256.5 7.0 19820410 00 255.6 4.0 19820410 06 249.7 5.0 19820410 12 255.1 6.0 19820410 18 254.3 7.0 19820411 00 258.1 4.0 19820411 06 262.3 5.0 19820411 12 255.9 6.0 19820411 18 253.9 7.0 19820412 00 254.8 3.0 19820412 06 251.6 5.0 19820412 12 257.7 6.0 19820412 18 255.4 7.0 19820413 00 249.9 4.0 19820413 06 245.4 5.0 19820413 12 244.5 6.0 19820413 18 245.2 7.0 19820414 00 253.0 4.0 19820414 06 250.2 5.0 19820414 12 240.3 6.0 19820414 18 242.7 7.0 19820415 00 250.7 4.0 19820415 06 250.3 5.0 19820415 12 256.3 6.0 19820415 18 252.6 7.0 19820416 00 251.2 4.0 19820416 06 259.1 5.0 19820416 12 241.5 6.0 19820416 18 261.9 7.0 19820417 00 256.9 3.0 19820417 06 255.0 5.0 19820417 12 263.3 6.0 19820417 18 265.1 7.0 19820418 00 259.9 3.0 19820418 06 260.2 5.0 19820418 12 251.1 6.0 19820418 18 262.2 7.0 19820419 00 263.0 4.0 19820419 06 248.4 5.0 19820419 12 243.6 6.0 19820419 18 254.7 7.0 19820420 00 252.9 4.0 19820420 06 250.8 5.0 19820420 12 246.4 6.0 19820420 18 246.9 7.0 19820421 00 247.2 4.0 19820421 06 263.9 5.0 19820421 12 269.0 6.0 19820421 18 263.8 7.0 19820422 00 247.0 4.0 19820422 06 247.7 5.0 19820422 12 250.2 6.0 19820422 18 258.6 7.0 19820423 00 253.4 3.0 19820423 06 246.1 5.0 19820423 12 245.6 6.0 19820423 18 254.8 7.0 19820424 00 258.3 3.0 19820424 06 250.8 5.0 19820424 12 241.1 6.0 19820424 18 246.0 7.0 19820425 00 247.2 4.0 19820425 06 252.6 5.0 19820425 12 256.9 6.0 19820425 18 263.2 7.0 19820426 00 247.5 4.0 19820426 06 242.6 5.0 19820426 12 260.6 6.0 19820426 18 273.5 7.0 19820427 00 257.1 4.0 19820427 06 234.4 5.0 19820427 12 228.5 6.0 19820427 18 241.6 7.0 19820428 00 259.9 4.0 19820428 06 257.5 5.0 19820428 12 243.4 6.0 19820428 18 244.1 7.0 19820429 00 264.8 3.0 19820429 06 246.6 5.0 19820429 12 233.6 6.0 19820429 18 230.3 6.8 19820430 00 238.3 4.0 19820430 06 239.6 5.0 19820430 12 239.2 6.0 19820430 18 244.0 7.0 19820501 00 246.3 4.0 19820501 06 249.4 6.0 19820501 12 259.2 7.0 19820501 18 242.2 7.3 19820502 00 244.1 4.0 19820502 06 235.6 6.0 19820502 12 228.4 7.0 19820502 18 239.4 8.0 19820503 00 246.0 4.0 19820503 06 237.9 6.0 19820503 12 234.0 7.0 19820503 18 236.8 8.0 19820504 00 238.3 3.7 19820504 06 249.1 6.0 19820504 12 247.9 7.0 19820504 18 245.4 8.0 19820505 00 250.9 3.0 19820505 06 248.3 5.0 19820505 12 249.4 7.0 19820505 18 243.2 7.0 19820506 00 250.7 4.0 19820506 06 248.5 5.0 19820506 12 249.0 7.0 19820506 18 257.2 8.0 19820507 00 257.6 4.0 19820507 06 257.3 6.0 19820507 12 252.6 7.0 19820507 18 246.1 7.8 19820508 00 249.6 4.0 19820508 06 251.0 6.0 19820508 12 249.4 7.0 19820508 18 256.7 8.0 19820509 00 252.0 4.0 19820509 06 253.2 6.0 19820509 12 259.0 7.0 19820509 18 255.8 8.0 19820510 00 256.3 3.7 19820510 06 261.3 5.8 19820510 12 261.0 7.0 19820510 18 257.0 7.2 19820511 00 254.2 4.0 19820511 06 248.9 5.0 19820511 12 248.0 6.8 19820511 18 255.7 7.3 19820512 00 261.3 4.0 19820512 06 257.0 6.0 19820512 12 248.1 7.0 19820512 18 249.0 8.0 19820513 00 251.9 4.0 19820513 06 253.6 6.0 19820513 12 253.4 7.0 19820513 18 246.7 8.0 19820514 00 246.8 4.0 19820514 06 245.7 6.0 19820514 12 252.9 7.0 19820514 18 264.2 8.0 19820515 00 254.7 4.0 19820515 06 246.4 5.8 19820515 12 245.2 7.0 19820515 18 258.8 8.0 19820516 00 258.0 3.0 19820516 06 251.4 5.0 19820516 12 225.1 6.0 19820516 18 227.9 7.0 19820517 00 245.0 4.0 19820517 06 243.8 5.0 19820517 12 241.3 7.0 19820517 18 241.7 7.3 19820518 00 243.0 4.0 19820518 06 239.8 6.0 19820518 12 238.6 7.0 19820518 18 236.6 8.0 19820519 00 248.4 4.0 19820519 06 247.5 6.0 19820519 12 247.8 7.0 19820519 18 249.4 8.0 19820520 00 250.6 4.0 19820520 06 247.0 6.0 19820520 12 248.1 7.0 19820520 18 254.3 8.0 19820521 00 253.0 3.7 19820521 06 253.2 6.0 19820521 12 244.6 7.0 19820521 18 245.7 7.9 19820522 00 253.3 3.0 19820522 06 250.8 5.0 19820522 12 252.1 7.0 19820522 18 256.6 8.0 19820523 00 252.9 4.0 19820523 06 257.8 6.0 19820523 12 257.2 7.0 19820523 18 249.8 7.1 19820524 00 245.8 4.0 19820524 06 246.7 6.0 19820524 12 240.7 7.0 19820524 18 241.8 8.0 19820525 00 241.4 4.0 19820525 06 246.8 6.0 19820525 12 256.8 7.0 19820525 18 261.3 8.0 19820526 00 252.2 4.0 19820526 06 253.6 6.0 19820526 12 260.8 7.0 19820526 18 265.9 8.0 19820527 00 250.8 3.0 19820527 06 255.1 5.8 19820527 12 252.2 7.0 19820527 18 243.1 7.0 19820528 00 245.8 4.7 19820528 06 248.5 5.0 19820528 12 255.8 7.0 19820528 18 261.6 8.0 19820529 00 257.1 4.0 19820529 06 255.9 6.0 19820529 12 265.7 7.0 19820529 18 264.6 8.0 19820530 00 249.9 4.0 19820530 06 248.3 6.0 19820530 12 257.2 7.0 19820530 18 263.1 8.0 19820531 00 255.5 4.0 19820531 06 250.9 6.0 19820531 12 240.8 7.0 19820531 18 234.6 7.5 19820601 00 241.8 3.7 19820601 06 246.0 5.0 19820601 12 247.9 6.8 19820601 18 251.1 7.0 19820602 00 255.4 3.0 19820602 06 248.5 5.0 19820602 12 247.1 6.0 19820602 18 246.6 7.0 19820603 00 253.5 4.0 19820603 06 239.7 5.0 19820603 12 223.4 6.0 19820603 18 233.9 7.0 19820604 00 258.0 4.0 19820604 06 259.3 5.0 19820604 12 256.0 6.1 19820604 18 257.0 7.0 19820605 00 247.2 4.0 19820605 06 248.2 5.0 19820605 12 250.6 7.0 19820605 18 248.1 7.0 19820606 00 249.6 4.0 19820606 06 245.7 5.2 19820606 12 245.5 7.0 19820606 18 255.9 7.0 19820607 00 243.3 3.0 19820607 06 243.8 5.0 19820607 12 251.6 7.0 19820607 18 259.3 8.0 19820608 00 248.3 4.0 19820608 06 243.2 5.0 19820608 12 253.3 6.0 19820608 18 254.7 7.0 19820609 00 252.4 4.0 19820609 06 254.8 5.0 19820609 12 253.0 6.1 19820609 18 244.8 7.0 19820610 00 247.8 4.0 19820610 06 251.8 6.0 19820610 12 259.2 7.0 19820610 18 264.4 8.0 19820611 00 246.9 4.0 19820611 06 247.5 6.0 19820611 12 252.4 7.0 19820611 18 262.8 8.0 19820612 00 247.8 4.3 19820612 06 237.6 6.0 19820612 12 242.9 7.0 19820612 18 250.6 8.0 19820613 00 252.0 3.0 19820613 06 249.5 5.0 19820613 12 249.4 6.0 19820613 18 249.2 7.0 19820614 00 245.1 5.0 19820614 06 245.4 5.0 19820614 12 244.6 6.0 19820614 18 244.1 7.0 19820615 00 243.6 4.0 19820615 06 247.3 5.2 19820615 12 254.5 6.8 19820615 18 249.9 7.0 19820616 00 244.4 4.0 19820616 06 247.8 5.3 19820616 12 248.3 7.0 19820616 18 250.5 7.0 19820617 00 243.3 4.0 19820617 06 243.9 5.0 19820617 12 242.0 7.0 19820617 18 243.8 7.0 19820618 00 243.3 3.7 19820618 06 247.3 5.0 19820618 12 254.1 7.0 19820618 18 258.1 7.3 19820619 00 246.0 3.0 19820619 06 246.6 5.0 19820619 12 252.3 6.8 19820619 18 258.3 7.0 19820620 00 249.4 4.0 19820620 06 249.4 6.0 19820620 12 246.7 7.0 19820620 18 256.7 8.0 19820621 00 250.5 4.0 19820621 06 251.8 5.3 19820621 12 255.6 6.3 19820621 18 250.8 7.0 19820622 00 246.5 4.0 19820622 06 245.0 5.8 19820622 12 252.0 7.0 19820622 18 251.7 7.0 19820623 00 252.1 4.0 19820623 06 255.6 6.0 19820623 12 260.4 7.0 19820623 18 261.4 7.0 19820624 00 250.2 3.2 19820624 06 247.9 5.0 19820624 12 245.2 6.2 19820624 18 248.6 7.0 19820625 00 247.4 4.7 19820625 06 254.0 5.0 19820625 12 255.5 6.0 19820625 18 258.4 7.0 19820626 00 250.6 4.0 19820626 06 246.3 5.0 19820626 12 243.5 6.0 19820626 18 241.8 7.0 19820627 00 245.1 4.0 19820627 06 238.4 5.0 19820627 12 237.7 6.2 19820627 18 236.8 7.0 19820628 00 243.1 4.0 19820628 06 247.8 6.0 19820628 12 255.6 7.0 19820628 18 268.4 8.0 19820629 00 261.5 4.0 19820629 06 263.4 5.8 19820629 12 266.3 7.0 19820629 18 260.2 7.0 19820630 00 249.8 3.0 19820630 06 248.0 5.0 19820630 12 247.4 6.0 19820630 18 245.5 7.0 19820701 00 249.8 4.0 19820701 06 250.9 4.0 19820701 12 243.9 5.0 19820701 18 248.1 6.0 19820702 00 251.6 4.0 19820702 06 252.8 5.0 19820702 12 249.4 5.0 19820702 18 256.9 6.0 19820703 00 250.7 3.0 19820703 06 248.1 5.0 19820703 12 245.2 5.0 19820703 18 244.5 6.0 19820704 00 244.6 3.0 19820704 06 245.0 5.0 19820704 12 245.7 6.0 19820704 18 250.2 6.0 19820705 00 242.3 3.0 19820705 06 242.8 5.0 19820705 12 241.1 6.0 19820705 18 243.4 6.0 19820706 00 242.3 4.0 19820706 06 242.9 4.0 19820706 12 245.9 5.0 19820706 18 249.5 6.0 19820707 00 244.4 4.0 19820707 06 246.6 4.3 19820707 12 246.7 5.0 19820707 18 247.5 6.0 19820708 00 237.8 4.0 19820708 06 235.8 5.0 19820708 12 235.9 5.0 19820708 18 237.6 6.0 19820709 00 235.6 3.0 19820709 06 233.6 5.0 19820709 12 237.2 6.0 19820709 18 241.4 6.0 19820710 00 237.7 4.0 19820710 06 241.3 5.0 19820710 12 245.9 6.0 19820710 18 247.1 6.0 19820711 00 246.9 3.0 19820711 06 242.8 4.7 19820711 12 236.6 5.0 19820711 18 232.0 6.0 19820712 00 238.0 4.0 19820712 06 237.1 4.0 19820712 12 239.0 5.0 19820712 18 247.9 6.0 19820713 00 249.2 4.0 19820713 06 244.5 4.2 19820713 12 244.1 5.0 19820713 18 246.3 6.0 19820714 00 244.1 4.0 19820714 06 248.7 5.0 19820714 12 248.9 6.0 19820714 18 247.7 6.0 19820715 00 247.3 3.0 19820715 06 247.6 5.0 19820715 12 246.8 6.0 19820715 18 251.5 6.0 19820716 00 252.9 3.0 19820716 06 247.0 5.0 19820716 12 243.2 5.0 19820716 18 242.4 6.0 19820717 00 251.7 3.0 19820717 06 250.0 4.2 19820717 12 242.8 5.0 19820717 18 234.3 6.0 19820718 00 248.1 4.0 19820718 06 265.9 5.0 19820718 12 260.6 5.1 19820718 18 253.2 6.0 19820719 00 256.3 4.0 19820719 06 253.5 5.0 19820719 12 242.2 5.1 19820719 18 249.1 6.0 19820720 00 248.3 3.0 19820720 06 256.4 5.0 19820720 12 262.3 6.0 19820720 18 268.8 6.0 19820721 00 272.9 3.0 19820721 06 276.9 5.0 19820721 12 275.2 5.0 19820721 18 269.9 6.0 19820722 00 269.5 3.0 19820722 06 264.9 4.0 19820722 12 260.8 5.0 19820722 18 254.8 6.0 19820723 00 259.2 4.0 19820723 06 254.4 4.0 19820723 12 249.9 5.0 19820723 18 253.5 6.0 19820724 00 265.2 4.0 19820724 06 264.6 4.1 19820724 12 254.6 5.0 19820724 18 245.6 6.0 19820725 00 243.0 3.0 19820725 06 233.7 5.0 19820725 12 235.5 5.0 19820725 18 232.8 6.0 19820726 00 240.3 3.0 19820726 06 233.9 5.0 19820726 12 236.1 5.8 19820726 18 237.5 6.0 19820727 00 244.6 3.0 19820727 06 253.4 5.0 19820727 12 257.5 6.0 19820727 18 255.0 6.0 19820728 00 251.8 3.0 19820728 06 250.0 4.0 19820728 12 249.1 5.0 19820728 18 252.3 6.0 19820729 00 251.7 4.0 19820729 06 251.5 4.0 19820729 12 250.5 5.0 19820729 18 250.3 6.0 19820730 00 251.0 4.0 19820730 06 246.4 4.3 19820730 12 243.1 5.0 19820730 18 241.8 6.0 19820731 00 247.0 3.0 19820731 06 244.4 5.0 19820731 12 250.5 5.5 19820731 18 255.0 6.0 19820801 00 255.3 3.0 19820801 06 259.3 5.0 19820801 12 261.7 5.3 19820801 18 258.6 6.0 19820802 00 244.2 3.0 19820802 06 245.2 4.7 19820802 12 248.6 5.0 19820802 18 250.7 6.0 19820803 00 252.1 3.0 19820803 06 247.8 4.0 19820803 12 244.8 5.0 19820803 18 245.2 6.0 19820804 00 250.8 3.0 19820804 06 254.4 4.0 19820804 12 256.8 5.0 19820804 18 249.8 6.0 19820805 00 248.0 3.0 19820805 06 247.3 5.0 19820805 12 245.2 5.0 19820805 18 243.9 6.0 19820806 00 246.5 3.0 19820806 06 245.7 5.0 19820806 12 244.5 5.0 19820806 18 249.0 6.0 19820807 00 253.3 3.0 19820807 06 252.3 5.0 19820807 12 251.8 5.0 19820807 18 252.7 6.0 19820808 00 258.6 3.0 19820808 06 251.7 4.0 19820808 12 246.0 5.0 19820808 18 248.9 6.0 19820809 00 258.4 4.0 19820809 06 260.8 4.0 19820809 12 260.7 5.0 19820809 18 264.0 6.0 19820810 00 257.7 3.0 19820810 06 264.1 4.0 19820810 12 266.5 5.0 19820810 18 265.8 6.0 19820811 00 256.9 3.0 19820811 06 253.8 5.0 19820811 12 252.7 5.0 19820811 18 255.7 6.0 19820812 00 250.8 3.0 19820812 06 249.9 5.0 19820812 12 249.8 5.0 19820812 18 247.9 6.0 19820813 00 247.1 3.0 19820813 06 250.4 5.0 19820813 12 257.1 5.0 19820813 18 262.8 6.0 19820814 00 262.0 3.0 19820814 06 266.7 4.2 19820814 12 274.2 5.0 19820814 18 281.9 6.0 19820815 00 269.7 4.0 19820815 06 272.1 4.2 19820815 12 275.7 5.0 19820815 18 277.2 6.0 19820816 00 275.3 6.0 19820816 06 270.3 6.3 19820816 12 263.5 7.0 19820816 18 257.7 7.0 19820817 00 241.4 4.0 19820817 06 234.8 5.0 19820817 12 237.6 5.0 19820817 18 244.0 6.0 19820818 00 245.4 3.0 19820818 06 244.7 5.0 19820818 12 245.2 5.0 19820818 18 245.4 6.0 19820819 00 250.6 3.0 19820819 06 244.1 4.0 19820819 12 240.3 5.0 19820819 18 240.4 6.0 19820820 00 246.6 2.2 19820820 06 247.9 4.0 19820820 12 255.5 5.0 19820820 18 261.1 6.0 19820821 00 250.2 3.3 19820821 06 251.7 4.0 19820821 12 261.0 5.0 19820821 18 272.9 6.0 19820822 00 267.2 4.0 19820822 06 270.0 5.0 19820822 12 270.4 6.0 19820822 18 268.6 6.0 19820823 00 253.8 3.0 19820823 06 264.1 5.0 19820823 12 262.2 5.0 19820823 18 260.0 6.0 19820824 00 265.4 3.0 19820824 06 257.1 4.5 19820824 12 249.0 5.0 19820824 18 252.3 6.0 19820825 00 252.5 3.0 19820825 06 253.7 4.0 19820825 12 255.7 5.0 19820825 18 260.9 6.0 19820826 00 260.3 4.0 19820826 06 262.8 4.0 19820826 12 268.5 5.0 19820826 18 274.2 6.0 19820827 00 258.3 3.0 19820827 06 253.9 4.2 19820827 12 252.1 5.0 19820827 18 250.8 6.0 19820828 00 246.1 3.8 19820828 06 249.5 5.0 19820828 12 254.3 5.0 19820828 18 255.4 6.0 19820829 00 252.1 3.0 19820829 06 249.5 4.1 19820829 12 248.7 5.0 19820829 18 247.0 6.0 19820830 00 253.7 3.0 19820830 06 252.4 4.0 19820830 12 247.3 5.0 19820830 18 251.8 6.0 19820831 00 262.6 3.0 19820831 06 267.7 4.0 19820831 12 265.8 5.0 19820831 18 264.7 6.0 19820901 00 255.8 4.0 19820901 06 258.7 4.0 19820901 12 261.0 5.0 19820901 18 261.5 6.0 19820902 00 251.6 4.0 19820902 06 249.0 5.0 19820902 12 254.1 6.0 19820902 18 256.8 6.0 19820903 00 247.4 3.0 19820903 06 251.0 5.0 19820903 12 252.4 6.0 19820903 18 239.7 6.0 19820904 00 240.8 3.0 19820904 06 245.6 5.0 19820904 12 250.5 6.0 19820904 18 255.8 6.0 19820905 00 257.6 3.0 19820905 06 255.6 5.0 19820905 12 256.5 5.3 19820905 18 255.0 6.0 19820906 00 267.6 3.0 19820906 06 270.6 4.0 19820906 12 270.0 5.0 19820906 18 267.2 6.0 19820907 00 269.2 4.0 19820907 06 263.1 4.0 19820907 12 249.4 5.0 19820907 18 248.9 6.0 19820908 00 258.7 3.2 19820908 06 247.6 5.0 19820908 12 247.5 6.0 19820908 18 256.2 6.0 19820909 00 257.8 3.0 19820909 06 253.9 5.0 19820909 12 252.4 5.5 19820909 18 255.4 6.0 19820910 00 277.5 3.0 19820910 06 278.0 5.0 19820910 12 271.9 6.0 19820910 18 269.4 6.0 19820911 00 275.5 3.0 19820911 06 274.4 5.0 19820911 12 269.7 5.3 19820911 18 265.5 6.0 19820912 00 267.9 4.0 19820912 06 263.5 4.0 19820912 12 258.9 5.0 19820912 18 256.3 6.0 19820913 00 258.9 4.0 19820913 06 252.9 5.0 19820913 12 251.1 5.0 19820913 18 260.5 6.0 19820914 00 250.0 4.0 19820914 06 240.5 5.0 19820914 12 238.5 6.0 19820914 18 246.7 6.0 19820915 00 252.2 3.0 19820915 06 249.2 5.0 19820915 12 241.8 5.1 19820915 18 237.5 6.0 19820916 00 245.0 3.0 19820916 06 242.3 5.0 19820916 12 236.7 5.2 19820916 18 233.4 6.0 19820917 00 239.8 3.0 19820917 06 238.9 4.3 19820917 12 238.2 5.0 19820917 18 241.7 6.0 19820918 00 245.9 4.0 19820918 06 254.3 5.0 19820918 12 259.0 5.3 19820918 18 261.7 6.0 19820919 00 255.2 4.0 19820919 06 253.8 5.0 19820919 12 254.7 6.0 19820919 18 254.7 6.0 19820920 00 245.1 3.0 19820920 06 243.9 5.0 19820920 12 249.0 6.0 19820920 18 258.3 6.0 19820921 00 258.1 3.0 19820921 06 254.4 5.0 19820921 12 257.0 6.0 19820921 18 259.8 6.0 19820922 00 257.1 3.0 19820922 06 259.8 5.0 19820922 12 261.3 6.0 19820922 18 263.6 6.0 19820923 00 263.6 3.0 19820923 06 261.4 4.0 19820923 12 260.8 5.0 19820923 18 257.5 6.0 19820924 00 250.7 4.0 19820924 06 246.1 4.3 19820924 12 251.8 5.0 19820924 18 258.3 6.0 19820925 00 262.2 4.0 19820925 06 265.0 5.0 19820925 12 252.2 5.0 19820925 18 255.8 6.0 19820926 00 260.9 3.0 19820926 06 259.4 5.0 19820926 12 265.2 6.0 19820926 18 270.1 6.0 19820927 00 266.9 3.0 19820927 06 263.4 5.0 19820927 12 261.3 5.8 19820927 18 263.7 6.0 19820928 00 265.3 3.0 19820928 06 264.3 4.7 19820928 12 269.5 5.0 19820928 18 274.5 6.0 19820929 00 269.9 4.0 19820929 06 259.8 4.0 19820929 12 260.3 5.0 19820929 18 264.9 6.0 19820930 00 264.7 4.0 19820930 06 266.3 5.0 19820930 12 269.0 6.0 19820930 18 278.7 6.0 19821001 00 275.4 4.0 19821001 06 275.4 5.0 19821001 12 281.0 6.0 19821001 18 282.7 7.0 19821002 00 271.0 4.0 19821002 06 267.3 5.0 19821002 12 265.3 6.0 19821002 18 266.3 6.7 19821003 00 266.1 3.0 19821003 06 262.0 5.0 19821003 12 260.0 6.0 19821003 18 258.5 6.0 19821004 00 256.4 3.0 19821004 06 244.8 5.0 19821004 12 240.6 6.0 19821004 18 245.1 6.0 19821005 00 250.5 4.0 19821005 06 252.3 5.0 19821005 12 256.4 6.0 19821005 18 262.6 6.3 19821006 00 259.6 4.0 19821006 06 259.9 5.0 19821006 12 258.8 6.0 19821006 18 255.2 6.0 19821007 00 247.3 3.8 19821007 06 246.2 5.0 19821007 12 245.0 6.0 19821007 18 251.0 7.0 19821008 00 252.2 4.0 19821008 06 254.3 5.0 19821008 12 256.8 6.0 19821008 18 255.8 6.8 19821009 00 261.5 3.0 19821009 06 260.1 5.0 19821009 12 257.6 6.0 19821009 18 256.8 6.0 19821010 00 256.6 3.0 19821010 06 255.1 5.0 19821010 12 258.6 6.0 19821010 18 259.9 6.0 19821011 00 255.5 4.0 19821011 06 256.8 5.0 19821011 12 264.9 6.0 19821011 18 269.2 6.5 19821012 00 258.2 4.0 19821012 06 254.0 5.0 19821012 12 252.6 6.0 19821012 18 257.2 6.9 19821013 00 252.9 4.0 19821013 06 252.9 5.0 19821013 12 247.4 6.0 19821013 18 252.9 7.0 19821014 00 245.8 3.7 19821014 06 251.2 5.0 19821014 12 258.2 6.0 19821014 18 255.0 6.0 19821015 00 248.0 3.0 19821015 06 253.2 5.0 19821015 12 257.7 6.0 19821015 18 260.4 6.0 19821016 00 254.4 4.0 19821016 06 251.0 5.0 19821016 12 251.5 6.0 19821016 18 251.9 6.0 19821017 00 250.6 4.0 19821017 06 252.7 5.0 19821017 12 261.3 6.0 19821017 18 268.6 7.0 19821018 00 260.4 4.0 19821018 06 265.3 5.0 19821018 12 268.2 6.0 19821018 18 271.6 7.0 19821019 00 267.9 4.0 19821019 06 266.1 5.0 19821019 12 266.6 6.0 19821019 18 266.1 6.3 19821020 00 270.5 3.0 19821020 06 277.8 5.0 19821020 12 284.7 6.0 19821020 18 288.4 7.0 19821021 00 270.5 3.0 19821021 06 269.8 5.0 19821021 12 268.3 6.0 19821021 18 274.7 6.0 19821022 00 273.8 4.0 19821022 06 273.3 5.0 19821022 12 277.4 6.0 19821022 18 277.8 6.0 19821023 00 273.1 4.0 19821023 06 273.7 5.0 19821023 12 273.5 6.0 19821023 18 276.5 7.0 19821024 00 277.3 4.0 19821024 06 279.0 5.0 19821024 12 276.7 6.0 19821024 18 273.4 6.7 19821025 00 267.9 3.5 19821025 06 267.3 5.0 19821025 12 268.8 6.0 19821025 18 275.4 7.0 19821026 00 277.8 3.0 19821026 06 284.9 5.0 19821026 12 289.0 6.0 19821026 18 290.9 7.0 19821027 00 276.8 3.0 19821027 06 273.0 5.0 19821027 12 277.7 6.0 19821027 18 284.5 6.0 19821028 00 279.8 4.0 19821028 06 281.3 5.0 19821028 12 278.5 6.0 19821028 18 275.9 6.0 19821029 00 265.6 4.0 19821029 06 263.1 5.0 19821029 12 265.5 6.0 19821029 18 268.3 7.0 19821030 00 256.0 3.8 19821030 06 250.1 5.0 19821030 12 248.9 6.0 19821030 18 252.8 6.3 19821031 00 249.4 3.2 19821031 06 249.6 5.0 19821031 12 256.5 6.0 19821031 18 265.4 7.0 19821101 00 273.6 7.0 19821101 06 275.2 8.0 19821101 12 270.9 9.0 19821101 18 267.3 10.0 19821102 00 265.1 5.0 19821102 06 268.7 6.0 19821102 12 274.5 7.0 19821102 18 281.7 8.0 19821103 00 268.3 4.0 19821103 06 272.9 6.0 19821103 12 285.6 7.0 19821103 18 295.5 8.0 19821104 00 283.8 4.0 19821104 06 286.5 6.0 19821104 12 288.9 7.0 19821104 18 291.5 8.0 19821105 00 278.3 4.0 19821105 06 275.9 6.0 19821105 12 274.1 7.0 19821105 18 268.0 8.0 19821106 00 262.5 7.8 19821106 06 262.5 8.7 19821106 12 265.0 9.0 19821106 18 264.9 9.2 19821107 00 273.8 3.0 19821107 06 279.4 6.0 19821107 12 277.8 7.0 19821107 18 277.5 8.0 19821108 00 272.0 4.0 19821108 06 277.8 6.0 19821108 12 278.4 7.0 19821108 18 279.4 8.0 19821109 00 270.0 4.0 19821109 06 268.8 6.0 19821109 12 277.5 7.0 19821109 18 278.3 8.0 19821110 00 270.7 4.0 19821110 06 273.5 6.0 19821110 12 274.8 7.0 19821110 18 266.4 8.0 19821111 00 264.8 4.0 19821111 06 271.8 6.0 19821111 12 278.1 7.0 19821111 18 283.6 8.0 19821112 00 277.9 3.0 19821112 06 281.0 6.0 19821112 12 281.2 7.0 19821112 18 281.4 8.0 19821113 00 273.3 3.0 19821113 06 269.6 6.0 19821113 12 255.5 7.0 19821113 18 253.4 8.0 19821114 00 264.5 4.0 19821114 06 271.2 6.0 19821114 12 271.1 7.0 19821114 18 268.1 8.0 19821115 00 265.9 4.0 19821115 06 271.0 6.0 19821115 12 272.8 7.0 19821115 18 277.3 8.0 19821116 00 267.4 4.0 19821116 06 272.7 6.0 19821116 12 277.8 7.0 19821116 18 276.3 8.0 19821117 00 259.5 4.0 19821117 06 268.9 6.0 19821117 12 260.0 7.0 19821117 18 252.0 8.0 19821118 00 261.0 3.0 19821118 06 263.0 6.0 19821118 12 258.9 7.0 19821118 18 247.8 8.0 19821119 00 246.1 4.0 19821119 06 241.8 6.0 19821119 12 248.6 7.0 19821119 18 257.6 8.0 19821120 00 259.5 4.0 19821120 06 263.8 6.0 19821120 12 260.6 7.0 19821120 18 251.6 8.0 19821121 00 259.3 4.0 19821121 06 259.9 6.0 19821121 12 262.8 7.0 19821121 18 267.7 8.0 19821122 00 259.8 4.0 19821122 06 259.9 6.0 19821122 12 267.2 7.0 19821122 18 270.9 8.0 19821123 00 265.3 3.7 19821123 06 262.1 6.0 19821123 12 262.5 7.0 19821123 18 271.1 8.0 19821124 00 261.9 3.0 19821124 06 266.1 6.0 19821124 12 269.3 7.0 19821124 18 276.7 8.0 19821125 00 265.7 4.0 19821125 06 268.6 6.0 19821125 12 265.4 7.0 19821125 18 254.6 8.0 19821126 00 252.0 4.0 19821126 06 251.2 6.0 19821126 12 244.8 7.0 19821126 18 242.3 8.0 19821127 00 238.5 4.0 19821127 06 240.7 6.0 19821127 12 249.8 7.0 19821127 18 261.3 8.0 19821128 00 260.8 4.0 19821128 06 263.2 6.0 19821128 12 275.4 7.0 19821128 18 285.2 8.0 19821129 00 289.3 3.0 19821129 06 291.6 6.0 19821129 12 293.4 7.0 19821129 18 294.9 8.0 19821130 00 274.8 3.0 19821130 06 263.4 6.0 19821130 12 273.0 7.0 19821130 18 275.7 8.0 19821201 00 265.4 4.0 19821201 06 266.3 6.0 19821201 12 271.6 7.0 19821201 18 272.6 7.8 19821202 00 266.0 4.0 19821202 06 266.4 6.0 19821202 12 255.5 7.0 19821202 18 243.4 7.0 19821203 00 248.4 4.0 19821203 06 243.1 5.0 19821203 12 236.9 6.0 19821203 18 243.9 7.0 19821204 00 265.3 4.0 19821204 06 271.8 5.0 19821204 12 270.1 6.0 19821204 18 268.1 7.0 19821205 00 267.4 3.0 19821205 06 262.0 5.0 19821205 12 258.2 6.0 19821205 18 261.2 7.0 19821206 00 267.9 4.0 19821206 06 265.4 5.8 19821206 12 256.2 7.0 19821206 18 247.4 7.0 19821207 00 254.8 4.0 19821207 06 262.1 6.0 19821207 12 269.0 7.0 19821207 18 268.4 7.0 19821208 00 271.1 4.0 19821208 06 263.1 6.0 19821208 12 256.2 7.0 19821208 18 251.7 7.0 19821209 00 256.4 4.0 19821209 06 249.2 5.0 19821209 12 246.0 6.0 19821209 18 244.5 7.0 19821210 00 249.6 3.0 19821210 06 238.9 5.0 19821210 12 246.0 6.0 19821210 18 255.8 7.0 19821211 00 266.2 3.0 19821211 06 268.9 5.0 19821211 12 267.6 7.0 19821211 18 268.3 8.0 19821212 00 272.0 4.0 19821212 06 271.2 6.0 19821212 12 268.6 7.0 19821212 18 263.5 7.5 19821213 00 268.4 4.0 19821213 06 261.4 5.8 19821213 12 257.9 7.0 19821213 18 250.4 7.0 19821214 00 264.9 4.0 19821214 06 262.9 5.0 19821214 12 257.4 6.5 19821214 18 257.7 7.0 19821215 00 269.5 4.0 19821215 06 266.1 5.0 19821215 12 266.3 6.0 19821215 18 274.5 7.1 19821216 00 276.7 3.0 19821216 06 273.0 5.0 19821216 12 270.6 6.0 19821216 18 261.9 7.0 19821217 00 266.5 3.0 19821217 06 262.7 5.0 19821217 12 254.7 6.0 19821217 18 253.6 7.0 19821218 00 263.8 4.0 19821218 06 261.6 6.0 19821218 12 264.5 7.0 19821218 18 262.2 7.0 19821219 00 267.6 4.0 19821219 06 269.0 6.0 19821219 12 261.2 6.0 19821219 18 262.3 7.0 19821220 00 273.4 4.0 19821220 06 270.5 5.0 19821220 12 254.4 6.0 19821220 18 244.1 7.0 19821221 00 256.3 3.7 19821221 06 259.1 5.0 19821221 12 265.2 7.0 19821221 18 256.8 7.3 19821222 00 265.0 3.0 19821222 06 250.8 5.5 19821222 12 240.6 7.0 19821222 18 228.5 8.0 19821223 00 254.7 5.0 19821223 06 249.6 6.0 19821223 12 243.4 7.0 19821223 18 226.5 7.9 19821224 00 243.5 5.0 19821224 06 245.8 6.0 19821224 12 237.2 7.0 19821224 18 225.6 7.0 19821225 00 238.4 4.0 19821225 06 245.5 5.8 19821225 12 229.9 6.0 19821225 18 226.7 7.0 19821226 00 240.7 4.0 19821226 06 251.0 5.0 19821226 12 256.6 6.0 19821226 18 251.9 7.0 19821227 00 251.7 3.0 19821227 06 250.6 5.0 19821227 12 252.7 6.0 19821227 18 253.6 7.0 19821228 00 252.3 3.0 19821228 06 254.5 5.0 19821228 12 250.7 7.0 19821228 18 248.2 7.0 19821229 00 253.0 4.0 19821229 06 256.1 6.0 19821229 12 245.2 6.0 19821229 18 239.1 7.0 19821230 00 239.8 4.0 19821230 06 237.2 5.3 19821230 12 239.5 6.0 19821230 18 243.9 7.0 19821231 00 248.2 4.0 19821231 06 241.2 5.0 19821231 12 251.7 6.0 19821231 18 259.9 7.0 19830101 00 257.0 4.0 19830101 06 252.1 5.0 19830101 12 256.8 6.0 19830101 18 261.7 7.0 19830102 00 266.0 3.0 19830102 06 260.3 5.0 19830102 12 246.9 6.0 19830102 18 243.3 7.0 19830103 00 257.8 3.0 19830103 06 267.4 5.0 19830103 12 257.5 6.0 19830103 18 247.3 7.0 19830104 00 245.3 4.0 19830104 06 243.1 5.0 19830104 12 245.0 6.0 19830104 18 239.6 7.0 19830105 00 249.6 4.0 19830105 06 244.9 5.0 19830105 12 246.6 6.0 19830105 18 249.8 7.0 19830106 00 257.4 4.0 19830106 06 247.4 5.0 19830106 12 241.3 6.0 19830106 18 240.2 7.0 19830107 00 259.6 3.7 19830107 06 265.3 5.0 19830107 12 263.1 6.0 19830107 18 262.8 7.0 19830108 00 271.4 3.0 19830108 06 271.2 5.0 19830108 12 267.8 6.0 19830108 18 265.1 7.0 19830109 00 261.0 4.0 19830109 06 243.3 5.0 19830109 12 244.0 6.0 19830109 18 240.3 7.0 19830110 00 256.8 4.0 19830110 06 256.0 5.0 19830110 12 257.5 6.0 19830110 18 260.0 7.0 19830111 00 265.0 4.0 19830111 06 259.4 5.0 19830111 12 258.3 6.0 19830111 18 266.4 7.0 19830112 00 267.5 4.0 19830112 06 271.1 5.0 19830112 12 272.8 6.0 19830112 18 270.5 7.0 19830113 00 264.4 3.0 19830113 06 269.9 5.0 19830113 12 274.2 6.0 19830113 18 277.0 7.0 19830114 00 259.2 3.0 19830114 06 263.7 5.0 19830114 12 267.6 6.3 19830114 18 273.0 7.0 19830115 00 269.7 4.0 19830115 06 272.8 5.8 19830115 12 258.3 6.0 19830115 18 246.6 7.0 19830116 00 257.1 4.0 19830116 06 267.2 5.0 19830116 12 254.3 6.0 19830116 18 245.0 7.0 19830117 00 252.9 4.0 19830117 06 251.8 5.0 19830117 12 246.5 6.0 19830117 18 236.3 7.0 19830118 00 257.0 3.7 19830118 06 257.8 5.0 19830118 12 267.4 6.0 19830118 18 266.4 7.1 19830119 00 263.8 3.0 19830119 06 267.2 5.0 19830119 12 263.4 6.3 19830119 18 249.1 7.0 19830120 00 257.3 4.0 19830120 06 256.1 5.0 19830120 12 250.0 6.0 19830120 18 243.3 7.0 19830121 00 247.3 4.0 19830121 06 262.0 6.0 19830121 12 270.2 6.8 19830121 18 260.1 7.0 19830122 00 255.3 4.0 19830122 06 239.1 5.0 19830122 12 237.0 6.0 19830122 18 245.8 7.0 19830123 00 252.0 4.0 19830123 06 237.9 5.0 19830123 12 249.6 6.0 19830123 18 253.8 7.0 19830124 00 256.7 3.0 19830124 06 257.2 5.0 19830124 12 246.4 6.0 19830124 18 245.7 7.0 19830125 00 268.5 3.0 19830125 06 258.4 5.0 19830125 12 253.6 6.2 19830125 18 249.1 7.0 19830126 00 251.1 4.0 19830126 06 244.6 5.0 19830126 12 231.9 6.0 19830126 18 226.6 7.0 19830127 00 246.5 4.0 19830127 06 250.3 5.0 19830127 12 253.3 6.0 19830127 18 248.8 7.0 19830128 00 250.6 4.0 19830128 06 252.7 5.0 19830128 12 255.2 6.0 19830128 18 257.4 7.0 19830129 00 257.5 4.0 19830129 06 253.0 5.0 19830129 12 251.4 6.0 19830129 18 253.2 7.0 19830130 00 261.2 3.0 19830130 06 248.7 5.0 19830130 12 256.1 6.0 19830130 18 263.1 7.0 19830131 00 255.6 3.0 19830131 06 243.0 5.0 19830131 12 226.7 6.0 19830131 18 230.7 7.0 19830201 00 253.3 4.0 19830201 06 246.8 5.0 19830201 12 253.0 6.0 19830201 18 271.7 7.0 19830202 00 266.1 4.0 19830202 06 250.5 5.0 19830202 12 234.7 6.0 19830202 18 240.0 7.0 19830203 00 253.7 4.0 19830203 06 264.3 5.0 19830203 12 272.9 6.0 19830203 18 268.3 7.0 19830204 00 257.6 3.0 19830204 06 258.1 5.0 19830204 12 261.8 6.0 19830204 18 253.9 7.0 19830205 00 250.2 3.0 19830205 06 236.6 5.0 19830205 12 231.2 6.0 19830205 18 232.2 6.8 19830206 00 250.2 4.0 19830206 06 246.1 5.0 19830206 12 249.5 6.0 19830206 18 236.4 7.0 19830207 00 238.7 4.0 19830207 06 241.4 5.0 19830207 12 240.7 6.0 19830207 18 244.7 6.0 19830208 00 248.4 4.0 19830208 06 237.9 5.0 19830208 12 230.0 6.0 19830208 18 228.0 6.0 19830209 00 240.0 3.0 19830209 06 241.4 5.0 19830209 12 242.2 6.0 19830209 18 254.0 6.5 19830210 00 254.8 3.0 19830210 06 243.4 5.0 19830210 12 237.8 6.0 19830210 18 244.1 6.3 19830211 00 246.8 3.0 19830211 06 244.6 5.0 19830211 12 248.1 6.0 19830211 18 246.7 7.0 19830212 00 251.8 4.0 19830212 06 242.7 5.0 19830212 12 254.0 6.0 19830212 18 247.5 7.0 19830213 00 251.3 4.0 19830213 06 256.0 5.0 19830213 12 250.2 6.0 19830213 18 257.4 7.0 19830214 00 256.0 4.0 19830214 06 263.2 5.0 19830214 12 250.5 6.0 19830214 18 257.5 7.0 19830215 00 249.5 3.0 19830215 06 252.3 5.0 19830215 12 266.7 6.0 19830215 18 277.1 7.0 19830216 00 261.5 3.0 19830216 06 255.5 5.0 19830216 12 260.8 6.0 19830216 18 265.0 7.0 19830217 00 253.6 3.0 19830217 06 253.0 5.0 19830217 12 263.8 6.0 19830217 18 257.4 7.0 19830218 00 260.6 4.0 19830218 06 255.9 5.0 19830218 12 247.7 6.0 19830218 18 261.0 7.0 19830219 00 252.5 4.0 19830219 06 249.5 5.0 19830219 12 252.5 6.0 19830219 18 247.8 7.0 19830220 00 240.5 4.0 19830220 06 241.1 5.0 19830220 12 250.6 6.0 19830220 18 260.7 7.0 19830221 00 258.7 3.0 19830221 06 253.1 5.0 19830221 12 262.1 6.0 19830221 18 257.2 7.0 19830222 00 249.4 3.0 19830222 06 256.6 5.0 19830222 12 251.3 6.0 19830222 18 243.0 7.0 19830223 00 238.7 4.0 19830223 06 254.1 5.0 19830223 12 265.8 6.0 19830223 18 267.9 7.0 19830224 00 249.3 4.0 19830224 06 239.0 5.0 19830224 12 239.4 6.0 19830224 18 237.4 6.0 19830225 00 246.8 4.0 19830225 06 252.6 5.0 19830225 12 269.5 6.0 19830225 18 265.2 7.0 19830226 00 252.7 4.0 19830226 06 266.7 5.0 19830226 12 266.0 6.0 19830226 18 256.4 6.8 19830227 00 250.6 3.0 19830227 06 254.7 5.0 19830227 12 246.5 6.0 19830227 18 257.8 7.0 19830228 00 250.2 3.0 19830228 06 238.9 5.0 19830228 12 252.0 6.0 19830228 18 248.2 7.0 19830301 00 247.2 4.0 19830301 06 240.3 5.0 19830301 12 242.4 6.0 19830301 18 242.4 6.0 19830302 00 236.1 3.8 19830302 06 252.1 5.0 19830302 12 247.2 5.8 19830302 18 263.3 6.0 19830303 00 259.4 3.0 19830303 06 264.6 5.0 19830303 12 260.4 5.8 19830303 18 250.8 6.0 19830304 00 249.0 3.0 19830304 06 262.7 5.0 19830304 12 273.3 6.0 19830304 18 264.0 6.0 19830305 00 255.7 3.0 19830305 06 251.1 5.0 19830305 12 259.7 6.0 19830305 18 251.3 6.0 19830306 00 248.1 4.0 19830306 06 247.2 5.0 19830306 12 243.2 6.0 19830306 18 260.4 6.7 19830307 00 247.4 4.0 19830307 06 247.8 5.0 19830307 12 244.6 6.0 19830307 18 256.9 6.5 19830308 00 252.0 4.0 19830308 06 247.5 5.0 19830308 12 258.4 6.0 19830308 18 267.6 6.8 19830309 00 263.3 3.7 19830309 06 253.3 5.0 19830309 12 245.4 5.8 19830309 18 248.3 6.0 19830310 00 252.4 3.0 19830310 06 250.0 4.5 19830310 12 240.8 5.0 19830310 18 248.7 6.0 19830311 00 250.9 3.0 19830311 06 250.1 4.3 19830311 12 249.8 5.3 19830311 18 265.7 6.3 19830312 00 252.9 4.0 19830312 06 246.6 5.0 19830312 12 255.3 6.0 19830312 18 269.0 7.0 19830313 00 264.2 4.0 19830313 06 249.2 5.0 19830313 12 261.1 6.0 19830313 18 265.3 6.0 19830314 00 254.8 3.2 19830314 06 265.4 5.0 19830314 12 276.8 6.0 19830314 18 285.9 7.0 19830315 00 271.6 4.0 19830315 06 272.1 5.0 19830315 12 273.6 6.0 19830315 18 283.6 6.2 19830316 00 277.0 3.0 19830316 06 267.9 4.8 19830316 12 262.0 5.8 19830316 18 258.2 6.0 19830317 00 266.4 2.8 19830317 06 267.9 5.0 19830317 12 269.0 6.0 19830317 18 253.2 6.0 19830318 00 247.6 4.0 19830318 06 249.8 5.0 19830318 12 270.8 6.0 19830318 18 276.8 6.0 19830319 00 260.9 4.0 19830319 06 269.0 5.0 19830319 12 264.7 6.0 19830319 18 264.8 6.0 19830320 00 262.1 3.0 19830320 06 271.8 5.0 19830320 12 273.2 5.9 19830320 18 258.1 6.0 19830321 00 252.6 3.0 19830321 06 255.8 5.0 19830321 12 259.8 6.0 19830321 18 260.1 6.0 19830322 00 258.2 3.0 19830322 06 254.9 4.3 19830322 12 248.9 6.0 19830322 18 256.8 6.0 19830323 00 248.8 4.0 19830323 06 244.6 5.0 19830323 12 249.4 6.0 19830323 18 261.4 7.0 19830324 00 250.0 4.0 19830324 06 238.5 5.0 19830324 12 255.3 6.0 19830324 18 267.3 6.0 19830325 00 268.2 4.0 19830325 06 264.5 5.0 19830325 12 256.8 6.0 19830325 18 250.6 6.0 19830326 00 256.2 3.0 19830326 06 259.2 5.0 19830326 12 271.8 6.0 19830326 18 266.6 6.0 19830327 00 260.9 3.0 19830327 06 270.1 4.9 19830327 12 266.6 5.8 19830327 18 272.4 6.2 19830328 00 259.9 2.2 19830328 06 255.7 4.3 19830328 12 244.3 5.3 19830328 18 245.8 6.0 19830329 00 257.6 4.0 19830329 06 258.8 5.0 19830329 12 254.8 6.0 19830329 18 245.4 6.0 19830330 00 256.2 4.0 19830330 06 262.1 5.0 19830330 12 260.1 6.0 19830330 18 262.8 6.9 19830331 00 266.5 4.0 19830331 06 276.6 5.0 19830331 12 277.1 6.0 19830331 18 281.2 6.8 19830401 00 262.6 4.0 19830401 06 266.8 5.0 19830401 12 276.3 6.0 19830401 18 274.7 7.0 19830402 00 256.5 3.0 19830402 06 249.9 5.0 19830402 12 251.6 6.0 19830402 18 260.7 7.0 19830403 00 257.2 4.0 19830403 06 253.7 5.0 19830403 12 257.8 6.0 19830403 18 251.7 7.0 19830404 00 254.7 4.0 19830404 06 269.1 5.0 19830404 12 250.5 6.0 19830404 18 258.4 7.0 19830405 00 249.2 4.0 19830405 06 256.2 5.7 19830405 12 262.9 6.0 19830405 18 264.8 7.0 19830406 00 254.9 4.0 19830406 06 250.5 5.0 19830406 12 256.0 6.0 19830406 18 250.2 7.0 19830407 00 251.3 3.0 19830407 06 261.0 5.0 19830407 12 264.0 6.0 19830407 18 250.4 7.0 19830408 00 251.0 3.0 19830408 06 246.2 5.0 19830408 12 241.8 6.0 19830408 18 240.2 7.0 19830409 00 254.6 4.0 19830409 06 254.7 5.0 19830409 12 244.3 6.0 19830409 18 235.5 7.0 19830410 00 239.9 4.0 19830410 06 240.6 5.0 19830410 12 249.5 6.0 19830410 18 252.8 7.0 19830411 00 255.0 4.0 19830411 06 253.3 5.0 19830411 12 254.8 6.0 19830411 18 263.2 7.0 19830412 00 259.2 4.0 19830412 06 258.3 5.0 19830412 12 255.7 6.0 19830412 18 259.9 7.0 19830413 00 254.2 3.0 19830413 06 260.1 5.0 19830413 12 272.6 6.0 19830413 18 278.1 7.0 19830414 00 259.4 3.0 19830414 06 257.3 5.0 19830414 12 261.7 6.0 19830414 18 267.7 7.0 19830415 00 261.7 4.0 19830415 06 268.2 5.0 19830415 12 273.4 6.0 19830415 18 276.2 7.0 19830416 00 266.5 4.0 19830416 06 258.4 5.0 19830416 12 248.5 6.0 19830416 18 247.9 7.0 19830417 00 259.3 4.0 19830417 06 263.6 5.0 19830417 12 263.5 6.0 19830417 18 267.6 7.0 19830418 00 267.3 4.0 19830418 06 269.4 5.0 19830418 12 282.0 6.0 19830418 18 283.5 7.0 19830419 00 265.7 3.0 19830419 06 261.4 5.0 19830419 12 264.7 6.0 19830419 18 270.9 7.0 19830420 00 267.3 4.0 19830420 06 261.6 5.0 19830420 12 260.9 6.0 19830420 18 259.0 7.0 19830421 00 249.4 7.0 19830421 06 243.8 7.3 19830421 12 247.0 8.3 19830421 18 248.0 9.0 19830422 00 259.2 4.0 19830422 06 273.3 6.0 19830422 12 281.0 7.0 19830422 18 279.5 7.0 19830423 00 265.7 4.0 19830423 06 262.8 5.0 19830423 12 262.8 6.0 19830423 18 267.2 7.0 19830424 00 264.3 3.0 19830424 06 260.1 5.0 19830424 12 258.6 6.0 19830424 18 255.1 7.0 19830425 00 262.1 3.0 19830425 06 256.4 5.0 19830425 12 247.8 6.0 19830425 18 241.7 6.3 19830426 00 251.1 4.0 19830426 06 257.4 5.0 19830426 12 256.4 6.0 19830426 18 256.0 7.0 19830427 00 255.0 4.0 19830427 06 253.5 5.0 19830427 12 254.3 6.0 19830427 18 255.7 7.0 19830428 00 261.7 4.0 19830428 06 263.3 5.0 19830428 12 265.1 6.0 19830428 18 261.9 7.0 19830429 00 249.9 4.0 19830429 06 244.5 5.0 19830429 12 244.0 6.0 19830429 18 241.1 7.0 19830430 00 245.5 3.0 19830430 06 248.2 5.0 19830430 12 250.5 6.0 19830430 18 255.0 7.0 19830501 00 261.8 3.0 19830501 06 259.5 5.0 19830501 12 262.3 7.0 19830501 18 267.6 8.0 19830502 00 262.5 4.0 19830502 06 252.3 6.0 19830502 12 250.6 7.0 19830502 18 252.9 8.0 19830503 00 257.1 4.0 19830503 06 252.7 6.0 19830503 12 254.7 7.0 19830503 18 253.8 8.0 19830504 00 249.7 4.0 19830504 06 243.3 6.0 19830504 12 244.4 7.0 19830504 18 243.0 8.0 19830505 00 243.7 4.0 19830505 06 244.8 6.0 19830505 12 259.5 7.0 19830505 18 268.7 8.0 19830506 00 271.3 3.0 19830506 06 274.0 5.0 19830506 12 269.3 7.0 19830506 18 262.1 7.3 19830507 00 254.4 4.0 19830507 06 249.8 5.2 19830507 12 247.8 7.0 19830507 18 241.8 7.8 19830508 00 248.3 4.0 19830508 06 253.3 6.0 19830508 12 253.1 7.0 19830508 18 256.5 8.0 19830509 00 258.2 4.0 19830509 06 255.8 6.0 19830509 12 255.0 7.0 19830509 18 250.8 8.0 19830510 00 254.0 4.0 19830510 06 258.3 6.0 19830510 12 264.3 7.0 19830510 18 271.9 8.0 19830511 00 267.3 3.8 19830511 06 262.1 6.0 19830511 12 257.3 7.0 19830511 18 255.0 8.0 19830512 00 250.8 3.0 19830512 06 248.5 5.2 19830512 12 257.6 7.0 19830512 18 264.7 8.0 19830513 00 262.1 4.0 19830513 06 264.7 5.3 19830513 12 265.1 7.0 19830513 18 263.1 8.0 19830514 00 260.2 4.0 19830514 06 269.4 6.0 19830514 12 268.5 7.0 19830514 18 264.0 8.0 19830515 00 258.8 4.0 19830515 06 262.1 6.0 19830515 12 260.4 7.0 19830515 18 260.7 8.0 19830516 00 258.6 4.0 19830516 06 248.3 6.0 19830516 12 245.3 7.0 19830516 18 250.3 8.0 19830517 00 257.5 3.7 19830517 06 252.2 5.2 19830517 12 249.8 7.0 19830517 18 250.2 7.1 19830518 00 261.2 4.0 19830518 06 261.7 5.0 19830518 12 253.4 6.0 19830518 18 246.4 7.0 19830519 00 256.0 4.0 19830519 06 255.7 5.3 19830519 12 251.0 7.0 19830519 18 252.9 7.8 19830520 00 254.7 4.0 19830520 06 258.9 6.0 19830520 12 255.4 7.0 19830520 18 257.9 8.0 19830521 00 245.7 4.0 19830521 06 238.7 6.0 19830521 12 237.2 7.0 19830521 18 230.1 7.0 19830522 00 244.8 3.9 19830522 06 246.0 6.0 19830522 12 249.8 7.0 19830522 18 244.6 7.0 19830523 00 247.0 3.0 19830523 06 234.8 5.0 19830523 12 230.3 6.8 19830523 18 230.8 7.0 19830524 00 248.6 4.0 19830524 06 268.2 5.1 19830524 12 264.4 7.0 19830524 18 255.2 7.0 19830525 00 252.5 4.0 19830525 06 252.5 6.0 19830525 12 255.8 7.0 19830525 18 260.4 8.0 19830526 00 255.0 4.0 19830526 06 251.1 6.0 19830526 12 244.8 7.0 19830526 18 236.7 7.2 19830527 00 245.0 4.0 19830527 06 248.4 6.0 19830527 12 257.7 7.0 19830527 18 259.1 8.0 19830528 00 253.8 3.7 19830528 06 258.0 6.0 19830528 12 251.6 7.0 19830528 18 251.7 7.8 19830529 00 259.9 3.0 19830529 06 258.1 5.0 19830529 12 250.1 7.0 19830529 18 244.1 7.3 19830530 00 255.2 4.0 19830530 06 257.2 5.2 19830530 12 256.1 7.0 19830530 18 258.7 7.3 19830531 00 258.4 4.0 19830531 06 256.9 6.0 19830531 12 260.3 7.0 19830531 18 267.2 8.0 19830601 00 261.0 4.0 19830601 06 269.0 6.0 19830601 12 278.9 7.0 19830601 18 286.1 8.0 19830602 00 271.5 4.0 19830602 06 273.3 6.0 19830602 12 270.4 7.0 19830602 18 277.2 7.5 19830603 00 265.2 3.7 19830603 06 273.7 5.0 19830603 12 284.1 7.0 19830603 18 287.4 7.0 19830604 00 266.8 4.9 19830604 06 261.6 5.0 19830604 12 258.4 6.0 19830604 18 258.8 7.0 19830605 00 258.5 4.0 19830605 06 252.1 5.3 19830605 12 252.0 6.1 19830605 18 259.9 7.0 19830606 00 267.6 4.0 19830606 06 260.1 6.0 19830606 12 257.6 7.0 19830606 18 261.3 7.0 19830607 00 265.9 4.0 19830607 06 261.6 5.0 19830607 12 259.5 6.0 19830607 18 263.7 7.0 19830608 00 267.2 4.0 19830608 06 260.9 5.0 19830608 12 257.5 6.0 19830608 18 258.6 7.0 19830609 00 261.4 5.7 19830609 06 259.5 6.7 19830609 12 258.4 7.0 19830609 18 259.8 8.0 19830610 00 270.2 4.0 19830610 06 266.4 5.0 19830610 12 266.8 6.0 19830610 18 268.5 7.0 19830611 00 267.0 4.0 19830611 06 263.9 5.0 19830611 12 260.8 6.0 19830611 18 265.7 7.0 19830612 00 274.8 4.0 19830612 06 265.2 5.0 19830612 12 253.1 6.0 19830612 18 241.3 7.0 19830613 00 255.1 4.0 19830613 06 258.1 5.0 19830613 12 264.3 7.0 19830613 18 275.8 7.2 19830614 00 272.8 3.7 19830614 06 268.6 5.0 19830614 12 269.4 6.2 19830614 18 268.7 7.0 19830615 00 265.2 3.0 19830615 06 264.2 5.0 19830615 12 257.0 6.0 19830615 18 253.7 7.0 19830616 00 255.5 4.0 19830616 06 251.9 5.0 19830616 12 243.5 6.0 19830616 18 242.6 7.0 19830617 00 253.1 4.0 19830617 06 259.0 6.0 19830617 12 263.4 7.0 19830617 18 254.1 7.0 19830618 00 250.0 4.0 19830618 06 248.8 5.0 19830618 12 251.6 7.0 19830618 18 250.6 7.0 19830619 00 250.9 4.0 19830619 06 246.6 5.0 19830619 12 248.2 6.0 19830619 18 247.6 7.0 19830620 00 246.6 8.0 19830620 06 244.6 8.0 19830620 12 243.0 9.0 19830620 18 238.8 9.0 19830621 00 254.8 5.0 19830621 06 252.9 6.7 19830621 12 251.9 7.8 19830621 18 253.6 8.8 19830622 00 260.7 4.0 19830622 06 259.3 5.0 19830622 12 252.2 6.0 19830622 18 263.3 7.0 19830623 00 264.2 4.0 19830623 06 260.8 5.3 19830623 12 255.0 7.0 19830623 18 250.7 7.0 19830624 00 256.7 4.0 19830624 06 259.8 6.0 19830624 12 257.5 7.0 19830624 18 265.1 7.0 19830625 00 268.2 3.8 19830625 06 267.2 5.0 19830625 12 265.8 6.1 19830625 18 263.9 7.0 19830626 00 266.2 3.0 19830626 06 264.0 5.0 19830626 12 263.1 6.0 19830626 18 262.6 7.0 19830627 00 260.1 4.0 19830627 06 264.3 5.0 19830627 12 270.9 6.2 19830627 18 272.2 7.0 19830628 00 270.8 4.0 19830628 06 262.7 5.0 19830628 12 257.0 6.0 19830628 18 256.2 7.0 19830629 00 259.3 4.0 19830629 06 262.1 5.8 19830629 12 268.5 7.0 19830629 18 271.6 7.1 19830630 00 266.2 4.0 19830630 06 267.9 5.8 19830630 12 259.8 6.3 19830630 18 255.8 7.0 19830701 00 245.6 4.0 19830701 06 246.4 5.0 19830701 12 258.0 6.0 19830701 18 275.6 6.8 19830702 00 278.1 3.0 19830702 06 276.8 5.0 19830702 12 275.8 5.7 19830702 18 270.6 6.0 19830703 00 256.3 3.8 19830703 06 247.6 5.0 19830703 12 245.1 6.0 19830703 18 244.1 6.0 19830704 00 240.2 3.8 19830704 06 231.6 5.0 19830704 12 227.9 5.0 19830704 18 231.7 6.0 19830705 00 239.7 3.0 19830705 06 245.1 5.0 19830705 12 245.0 5.8 19830705 18 238.0 6.0 19830706 00 238.3 3.0 19830706 06 245.6 5.0 19830706 12 248.6 6.0 19830706 18 243.8 6.0 19830707 00 245.8 3.0 19830707 06 251.9 5.0 19830707 12 264.2 5.8 19830707 18 274.5 6.0 19830708 00 271.0 4.0 19830708 06 270.1 4.0 19830708 12 276.1 5.0 19830708 18 279.2 6.0 19830709 00 269.4 4.0 19830709 06 272.7 5.0 19830709 12 276.2 6.0 19830709 18 278.2 6.0 19830710 00 270.7 4.0 19830710 06 278.7 5.0 19830710 12 290.0 6.0 19830710 18 291.2 6.0 19830711 00 278.4 3.3 19830711 06 273.3 5.0 19830711 12 267.5 6.0 19830711 18 270.2 6.0 19830712 00 275.1 3.0 19830712 06 276.5 5.0 19830712 12 271.3 5.3 19830712 18 262.6 6.0 19830713 00 258.8 3.0 19830713 06 258.1 4.2 19830713 12 256.5 5.0 19830713 18 257.8 6.0 19830714 00 261.2 4.0 19830714 06 258.8 4.0 19830714 12 255.8 5.0 19830714 18 263.5 6.0 19830715 00 263.4 4.0 19830715 06 261.0 5.0 19830715 12 264.4 5.8 19830715 18 273.7 6.0 19830716 00 265.8 3.0 19830716 06 262.4 5.0 19830716 12 261.7 6.0 19830716 18 254.8 6.0 19830717 00 247.1 3.0 19830717 06 246.7 5.0 19830717 12 251.5 5.8 19830717 18 257.2 6.0 19830718 00 265.0 3.0 19830718 06 259.6 4.7 19830718 12 260.6 5.0 19830718 18 266.3 6.0 19830719 00 271.8 3.0 19830719 06 266.4 4.0 19830719 12 258.2 5.0 19830719 18 250.2 6.0 19830720 00 253.4 3.8 19830720 06 261.1 5.0 19830720 12 263.3 6.0 19830720 18 253.9 6.0 19830721 00 242.3 3.8 19830721 06 248.9 5.0 19830721 12 247.5 6.0 19830721 18 248.3 6.0 19830722 00 236.5 3.0 19830722 06 247.8 5.0 19830722 12 260.3 6.0 19830722 18 253.8 6.0 19830723 00 247.7 3.0 19830723 06 249.2 5.0 19830723 12 251.3 5.3 19830723 18 252.3 6.0 19830724 00 258.7 3.0 19830724 06 254.7 4.8 19830724 12 247.0 5.0 19830724 18 244.3 6.0 19830725 00 244.8 4.0 19830725 06 244.7 4.0 19830725 12 245.2 5.0 19830725 18 244.4 6.0 19830726 00 243.3 3.3 19830726 06 241.8 4.8 19830726 12 253.5 5.8 19830726 18 256.8 6.0 19830727 00 251.7 4.0 19830727 06 252.6 5.0 19830727 12 255.9 6.0 19830727 18 261.1 6.0 19830728 00 251.2 3.0 19830728 06 242.8 5.0 19830728 12 245.0 6.0 19830728 18 263.4 6.0 19830729 00 263.3 3.0 19830729 06 250.6 5.0 19830729 12 245.2 5.0 19830729 18 243.9 6.0 19830730 00 253.2 3.0 19830730 06 265.7 4.9 19830730 12 280.8 5.1 19830730 18 286.1 6.0 19830731 00 280.7 4.0 19830731 06 285.1 4.3 19830731 12 284.9 5.0 19830731 18 291.2 6.0 19830801 00 282.7 4.0 19830801 06 277.8 5.0 19830801 12 270.0 5.0 19830801 18 272.7 6.0 19830802 00 270.5 3.0 19830802 06 271.4 5.0 19830802 12 280.5 6.0 19830802 18 284.8 6.0 19830803 00 270.5 3.0 19830803 06 268.0 5.0 19830803 12 270.5 5.0 19830803 18 264.8 6.0 19830804 00 261.7 3.0 19830804 06 266.6 4.8 19830804 12 267.4 5.0 19830804 18 260.4 6.0 19830805 00 256.3 3.0 19830805 06 255.6 4.0 19830805 12 260.3 5.0 19830805 18 266.9 6.0 19830806 00 260.6 4.0 19830806 06 266.3 4.3 19830806 12 268.4 5.0 19830806 18 272.3 6.0 19830807 00 264.7 3.0 19830807 06 262.4 5.0 19830807 12 257.3 5.0 19830807 18 258.9 6.0 19830808 00 249.8 3.0 19830808 06 251.3 5.0 19830808 12 260.1 5.0 19830808 18 272.3 6.0 19830809 00 276.9 3.0 19830809 06 283.1 5.0 19830809 12 281.5 5.3 19830809 18 289.6 6.0 19830810 00 280.1 3.2 19830810 06 268.6 4.2 19830810 12 261.2 5.0 19830810 18 263.3 6.0 19830811 00 254.0 4.0 19830811 06 251.5 4.0 19830811 12 252.6 5.0 19830811 18 255.2 6.0 19830812 00 246.6 3.0 19830812 06 246.4 4.3 19830812 12 245.2 5.0 19830812 18 242.3 6.0 19830813 00 242.2 3.0 19830813 06 243.0 5.0 19830813 12 252.9 5.8 19830813 18 257.9 6.0 19830814 00 250.9 3.0 19830814 06 248.4 5.0 19830814 12 253.5 5.0 19830814 18 262.1 6.0 19830815 00 264.4 3.0 19830815 06 259.5 4.2 19830815 12 261.5 5.0 19830815 18 268.1 6.0 19830816 00 268.7 3.0 19830816 06 255.2 4.0 19830816 12 251.5 5.0 19830816 18 253.5 6.0 19830817 00 257.1 4.0 19830817 06 259.1 4.0 19830817 12 259.8 5.0 19830817 18 255.2 6.0 19830818 00 255.1 3.0 19830818 06 267.3 5.0 19830818 12 284.8 6.0 19830818 18 299.4 6.0 19830819 00 286.4 4.0 19830819 06 277.6 5.0 19830819 12 269.2 5.0 19830819 18 261.6 6.0 19830820 00 268.2 3.0 19830820 06 273.7 5.0 19830820 12 273.7 5.0 19830820 18 279.0 6.0 19830821 00 271.7 3.0 19830821 06 274.2 4.0 19830821 12 276.4 5.0 19830821 18 277.5 6.0 19830822 00 268.2 2.0 19830822 06 262.2 4.0 19830822 12 259.3 5.0 19830822 18 257.2 6.0 19830823 00 262.0 3.0 19830823 06 261.7 4.1 19830823 12 260.9 5.0 19830823 18 258.5 6.0 19830824 00 261.3 3.0 19830824 06 259.2 5.0 19830824 12 253.9 5.0 19830824 18 257.4 6.0 19830825 00 266.2 3.0 19830825 06 266.4 5.0 19830825 12 259.4 5.0 19830825 18 260.7 6.0 19830826 00 256.2 3.0 19830826 06 246.7 4.2 19830826 12 250.1 5.0 19830826 18 251.7 6.0 19830827 00 256.4 3.0 19830827 06 282.8 4.3 19830827 12 288.6 5.3 19830827 18 284.6 6.0 19830828 00 269.2 4.0 19830828 06 260.4 4.0 19830828 12 260.9 5.0 19830828 18 263.4 6.0 19830829 00 265.0 4.0 19830829 06 265.3 5.0 19830829 12 281.4 6.0 19830829 18 275.9 6.0 19830830 00 255.5 3.0 19830830 06 241.2 4.8 19830830 12 263.3 5.8 19830830 18 263.5 6.0 19830831 00 252.8 3.0 19830831 06 251.7 5.0 19830831 12 254.5 5.0 19830831 18 257.9 6.0 19830901 00 265.7 3.0 19830901 06 271.3 5.0 19830901 12 268.9 5.3 19830901 18 267.0 6.0 19830902 00 261.3 3.0 19830902 06 264.3 4.2 19830902 12 266.9 5.3 19830902 18 271.8 6.0 19830903 00 270.0 4.0 19830903 06 271.3 4.2 19830903 12 273.9 5.3 19830903 18 279.1 6.0 19830904 00 263.8 4.0 19830904 06 265.4 5.0 19830904 12 260.8 6.0 19830904 18 256.7 6.0 19830905 00 252.0 4.0 19830905 06 256.3 5.0 19830905 12 259.5 6.0 19830905 18 261.9 6.0 19830906 00 257.8 3.0 19830906 06 263.0 5.0 19830906 12 255.0 5.0 19830906 18 255.1 6.0 19830907 00 275.8 3.0 19830907 06 269.6 5.0 19830907 12 263.5 5.0 19830907 18 260.1 6.0 19830908 00 274.3 2.3 19830908 06 255.0 4.0 19830908 12 245.7 5.0 19830908 18 256.2 6.0 19830909 00 262.2 4.0 19830909 06 251.1 5.0 19830909 12 242.5 5.2 19830909 18 249.7 6.0 19830910 00 250.4 4.0 19830910 06 249.2 5.0 19830910 12 255.1 6.0 19830910 18 259.8 6.0 19830911 00 263.1 3.0 19830911 06 257.4 5.0 19830911 12 270.5 6.0 19830911 18 285.8 6.0 19830912 00 284.7 4.0 19830912 06 270.5 5.0 19830912 12 266.4 5.0 19830912 18 263.8 6.0 19830913 00 263.7 3.0 19830913 06 268.0 4.0 19830913 12 271.1 5.0 19830913 18 278.4 6.0 19830914 00 269.4 3.0 19830914 06 264.6 4.3 19830914 12 263.0 5.3 19830914 18 268.0 6.0 19830915 00 263.7 4.0 19830915 06 263.0 5.0 19830915 12 264.0 6.0 19830915 18 270.3 6.0 19830916 00 268.2 4.0 19830916 06 267.9 5.0 19830916 12 269.8 6.0 19830916 18 280.3 6.1 19830917 00 273.1 3.8 19830917 06 269.9 5.0 19830917 12 265.9 6.0 19830917 18 263.9 6.0 19830918 00 261.4 3.0 19830918 06 267.3 5.0 19830918 12 259.9 5.0 19830918 18 257.6 6.0 19830919 00 266.6 3.0 19830919 06 261.5 4.0 19830919 12 252.9 5.0 19830919 18 241.0 6.0 19830920 00 251.4 4.0 19830920 06 265.4 4.3 19830920 12 272.1 6.0 19830920 18 270.1 6.0 19830921 00 263.5 4.0 19830921 06 262.6 5.0 19830921 12 266.6 6.0 19830921 18 263.4 6.0 19830922 00 255.4 4.0 19830922 06 264.0 5.0 19830922 12 261.8 6.0 19830922 18 258.1 6.0 19830923 00 268.0 3.0 19830923 06 268.8 5.0 19830923 12 264.7 5.8 19830923 18 265.2 6.0 19830924 00 265.1 3.0 19830924 06 264.6 4.8 19830924 12 257.1 5.0 19830924 18 254.2 6.0 19830925 00 266.9 3.0 19830925 06 265.1 4.0 19830925 12 269.5 5.0 19830925 18 266.0 6.0 19830926 00 269.5 4.0 19830926 06 262.6 5.0 19830926 12 253.0 5.3 19830926 18 259.3 6.0 19830927 00 258.7 4.0 19830927 06 259.8 5.0 19830927 12 262.5 6.0 19830927 18 271.6 6.0 19830928 00 259.9 3.0 19830928 06 255.8 5.0 19830928 12 254.3 5.5 19830928 18 257.9 6.0 19830929 00 263.4 3.0 19830929 06 272.8 5.0 19830929 12 271.7 6.0 19830929 18 283.0 6.0 19830930 00 271.7 3.0 19830930 06 260.3 4.0 19830930 12 261.6 5.0 19830930 18 266.1 6.0 19831001 00 269.2 3.0 19831001 06 272.3 5.0 19831001 12 266.9 6.0 19831001 18 261.9 6.0 19831002 00 258.5 4.0 19831002 06 246.8 5.0 19831002 12 252.9 6.0 19831002 18 265.8 6.8 19831003 00 259.0 4.0 19831003 06 256.5 5.0 19831003 12 256.8 6.0 19831003 18 254.0 6.8 19831004 00 267.9 4.0 19831004 06 274.4 5.0 19831004 12 266.1 6.0 19831004 18 262.7 7.0 19831005 00 269.6 3.0 19831005 06 270.7 5.0 19831005 12 274.3 6.0 19831005 18 285.3 7.0 19831006 00 276.7 3.0 19831006 06 264.4 5.0 19831006 12 270.3 6.0 19831006 18 272.3 6.0 19831007 00 277.2 4.0 19831007 06 273.6 5.0 19831007 12 267.9 6.0 19831007 18 259.8 6.0 19831008 00 265.5 4.0 19831008 06 273.4 5.0 19831008 12 276.5 6.0 19831008 18 275.6 6.3 19831009 00 279.9 4.0 19831009 06 251.6 5.0 19831009 12 245.0 6.0 19831009 18 258.1 7.0 19831010 00 271.5 4.0 19831010 06 279.1 5.0 19831010 12 271.9 6.0 19831010 18 267.4 6.0 19831011 00 272.2 3.0 19831011 06 268.9 5.0 19831011 12 265.1 6.0 19831011 18 263.0 6.0 19831012 00 262.2 2.5 19831012 06 265.2 5.0 19831012 12 261.8 6.0 19831012 18 262.4 6.1 19831013 00 265.6 4.0 19831013 06 269.1 5.0 19831013 12 256.7 6.0 19831013 18 261.6 7.0 19831014 00 268.1 4.0 19831014 06 272.7 5.0 19831014 12 274.6 6.0 19831014 18 276.2 7.0 19831015 00 255.1 4.0 19831015 06 257.8 5.0 19831015 12 263.0 6.0 19831015 18 266.4 6.8 19831016 00 263.7 4.0 19831016 06 263.7 5.0 19831016 12 258.9 6.0 19831016 18 267.3 7.0 19831017 00 271.6 3.0 19831017 06 275.9 5.0 19831017 12 271.6 6.0 19831017 18 273.6 6.5 19831018 00 266.9 3.0 19831018 06 261.0 5.0 19831018 12 264.1 6.0 19831018 18 257.2 6.1 19831019 00 262.9 4.0 19831019 06 268.7 5.0 19831019 12 275.7 6.0 19831019 18 284.6 7.0 19831020 00 268.9 4.0 19831020 06 265.0 5.0 19831020 12 285.4 6.0 19831020 18 299.8 7.0 19831021 00 271.5 4.0 19831021 06 271.6 5.0 19831021 12 289.5 6.0 19831021 18 288.3 7.0 19831022 00 276.9 3.0 19831022 06 268.9 5.0 19831022 12 278.5 6.0 19831022 18 280.8 6.3 19831023 00 274.7 3.0 19831023 06 277.1 5.0 19831023 12 283.8 6.0 19831023 18 284.1 6.0 19831024 00 279.2 4.0 19831024 06 276.6 5.0 19831024 12 276.9 6.0 19831024 18 284.1 7.0 19831025 00 289.3 4.0 19831025 06 291.8 5.0 19831025 12 273.9 6.0 19831025 18 271.6 6.1 19831026 00 268.5 4.0 19831026 06 269.8 5.0 19831026 12 262.3 6.0 19831026 18 250.1 6.0 19831027 00 252.6 3.0 19831027 06 253.5 5.0 19831027 12 257.9 6.0 19831027 18 259.9 6.0 19831028 00 262.9 3.0 19831028 06 260.4 5.0 19831028 12 261.6 6.0 19831028 18 274.4 7.0 19831029 00 264.4 2.3 19831029 06 265.4 5.0 19831029 12 263.3 6.0 19831029 18 268.8 7.0 19831030 00 258.7 4.0 19831030 06 255.7 5.0 19831030 12 259.9 6.0 19831030 18 249.7 6.8 19831031 00 258.3 4.0 19831031 06 267.0 5.0 19831031 12 250.1 6.0 19831031 18 247.5 6.2 19831101 00 253.4 4.0 19831101 06 263.3 6.0 19831101 12 274.4 7.0 19831101 18 275.9 8.0 19831102 00 261.6 4.0 19831102 06 259.2 6.0 19831102 12 260.5 7.0 19831102 18 267.0 8.0 19831103 00 277.1 3.0 19831103 06 285.2 6.0 19831103 12 289.8 7.0 19831103 18 287.1 8.0 19831104 00 268.8 3.0 19831104 06 282.2 6.0 19831104 12 287.2 7.0 19831104 18 274.6 8.0 19831105 00 257.3 4.0 19831105 06 255.3 6.0 19831105 12 273.5 7.8 19831105 18 308.1 9.0 19831106 00 278.5 4.0 19831106 06 268.0 6.0 19831106 12 283.0 7.8 19831106 18 305.5 8.8 19831107 00 288.7 4.0 19831107 06 300.7 6.0 19831107 12 312.7 7.0 19831107 18 302.0 8.0 19831108 00 278.2 4.0 19831108 06 267.0 6.0 19831108 12 270.1 7.0 19831108 18 283.3 8.0 19831109 00 283.0 3.0 19831109 06 280.8 6.0 19831109 12 279.5 7.0 19831109 18 270.7 8.0 19831110 00 273.2 4.0 19831110 06 278.2 6.0 19831110 12 284.3 7.0 19831110 18 261.2 8.0 19831111 00 253.9 4.0 19831111 06 275.1 6.0 19831111 12 270.5 7.0 19831111 18 256.8 8.0 19831112 00 250.9 4.0 19831112 06 259.5 6.0 19831112 12 269.7 7.0 19831112 18 271.8 8.0 19831113 00 264.2 4.0 19831113 06 267.7 6.0 19831113 12 269.6 7.0 19831113 18 261.9 8.0 19831114 00 259.9 4.0 19831114 06 266.9 6.0 19831114 12 266.7 7.0 19831114 18 266.5 8.0 19831115 00 261.0 3.0 19831115 06 250.7 6.0 19831115 12 253.7 7.0 19831115 18 254.9 8.0 19831116 00 259.0 4.0 19831116 06 256.9 6.0 19831116 12 257.1 7.0 19831116 18 266.4 8.0 19831117 00 265.1 4.0 19831117 06 260.3 6.0 19831117 12 266.0 7.0 19831117 18 271.0 8.0 19831118 00 254.9 4.0 19831118 06 249.5 6.0 19831118 12 262.1 7.0 19831118 18 262.7 8.0 19831119 00 265.1 4.0 19831119 06 261.8 6.0 19831119 12 256.4 7.0 19831119 18 247.7 8.0 19831120 00 262.2 3.0 19831120 06 282.9 6.0 19831120 12 286.2 7.0 19831120 18 271.5 8.0 19831121 00 276.4 3.0 19831121 06 272.3 6.0 19831121 12 273.8 7.0 19831121 18 272.7 8.0 19831122 00 254.5 5.0 19831122 06 249.8 6.0 19831122 12 251.5 7.0 19831122 18 262.8 8.0 19831123 00 255.8 4.0 19831123 06 248.6 6.0 19831123 12 266.8 7.0 19831123 18 289.4 8.0 19831124 00 267.2 4.0 19831124 06 271.3 6.0 19831124 12 275.0 7.0 19831124 18 270.9 8.0 19831125 00 268.1 4.0 19831125 06 275.6 6.0 19831125 12 257.4 7.0 19831125 18 234.2 7.2 19831126 00 260.8 3.0 19831126 06 273.5 6.0 19831126 12 286.0 7.0 19831126 18 277.7 8.0 19831127 00 275.0 3.2 19831127 06 275.7 6.0 19831127 12 287.2 7.0 19831127 18 284.1 8.0 19831128 00 266.1 4.0 19831128 06 261.8 6.0 19831128 12 265.0 7.0 19831128 18 271.4 8.0 19831129 00 262.2 4.0 19831129 06 245.8 6.0 19831129 12 251.9 7.0 19831129 18 256.2 8.0 19831130 00 254.6 4.0 19831130 06 251.5 6.0 19831130 12 255.4 7.0 19831130 18 251.1 8.0 19831201 00 260.0 4.0 19831201 06 254.1 5.0 19831201 12 262.3 7.0 19831201 18 268.8 8.0 19831202 00 266.0 3.0 19831202 06 244.7 5.0 19831202 12 256.2 7.0 19831202 18 243.7 7.0 19831203 00 249.2 4.0 19831203 06 237.7 5.1 19831203 12 248.0 7.0 19831203 18 252.6 7.5 19831204 00 247.5 4.0 19831204 06 253.4 6.0 19831204 12 265.7 7.0 19831204 18 263.4 7.8 19831205 00 251.2 4.0 19831205 06 258.3 6.0 19831205 12 266.2 7.0 19831205 18 249.5 7.0 19831206 00 259.1 4.0 19831206 06 270.4 5.2 19831206 12 271.9 6.2 19831206 18 262.8 7.0 19831207 00 272.6 3.0 19831207 06 258.0 5.0 19831207 12 258.3 6.0 19831207 18 259.2 7.0 19831208 00 271.0 3.0 19831208 06 264.6 5.2 19831208 12 271.4 6.3 19831208 18 256.8 7.0 19831209 00 256.7 4.0 19831209 06 259.7 6.0 19831209 12 265.2 7.0 19831209 18 256.2 7.0 19831210 00 256.4 4.0 19831210 06 259.9 6.0 19831210 12 254.2 6.8 19831210 18 252.6 7.0 19831211 00 266.3 4.0 19831211 06 255.9 5.0 19831211 12 276.6 7.0 19831211 18 260.5 7.0 19831212 00 243.2 3.7 19831212 06 253.3 5.0 19831212 12 265.4 6.0 19831212 18 258.4 7.0 19831213 00 266.4 3.0 19831213 06 262.5 5.0 19831213 12 260.7 6.0 19831213 18 260.7 7.0 19831214 00 258.5 3.0 19831214 06 254.5 5.3 19831214 12 265.3 7.0 19831214 18 260.8 7.0 19831215 00 256.1 4.0 19831215 06 261.2 6.0 19831215 12 258.7 6.0 19831215 18 246.3 7.0 19831216 00 251.3 4.0 19831216 06 253.7 6.0 19831216 12 246.1 6.0 19831216 18 241.9 7.0 19831217 00 255.2 4.0 19831217 06 259.1 5.0 19831217 12 256.3 6.0 19831217 18 237.0 7.0 19831218 00 245.3 3.7 19831218 06 243.6 5.0 19831218 12 255.8 6.0 19831218 18 252.9 7.0 19831219 00 260.8 3.0 19831219 06 252.7 5.0 19831219 12 257.4 7.0 19831219 18 255.6 7.3 19831220 00 255.4 4.0 19831220 06 251.0 6.0 19831220 12 267.1 7.0 19831220 18 266.1 7.0 19831221 00 253.3 4.0 19831221 06 250.4 6.0 19831221 12 244.8 6.0 19831221 18 229.4 7.0 19831222 00 253.4 4.0 19831222 06 243.8 5.0 19831222 12 241.8 6.0 19831222 18 241.3 7.0 19831223 00 243.9 4.0 19831223 06 246.9 5.0 19831223 12 256.7 6.0 19831223 18 260.8 7.0 19831224 00 252.5 3.0 19831224 06 246.4 5.0 19831224 12 253.9 6.0 19831224 18 247.0 7.0 19831225 00 255.7 3.0 19831225 06 237.0 5.0 19831225 12 237.4 6.5 19831225 18 248.6 8.0 19831226 00 248.8 4.0 19831226 06 253.6 6.0 19831226 12 246.8 7.0 19831226 18 267.8 8.0 19831227 00 252.7 4.0 19831227 06 242.6 6.0 19831227 12 243.8 6.5 19831227 18 264.4 8.0 19831228 00 251.6 4.0 19831228 06 262.0 5.2 19831228 12 258.1 7.0 19831228 18 258.7 7.3 19831229 00 266.0 3.8 19831229 06 260.8 5.0 19831229 12 262.2 6.3 19831229 18 261.6 7.0 19831230 00 260.8 4.2 19831230 06 261.4 5.5 19831230 12 262.8 7.0 19831230 18 255.2 7.5 19831231 00 253.4 3.0 19831231 06 266.6 6.0 19831231 12 249.1 7.0 19831231 18 240.7 7.0 19840101 00 246.8 5.9 19840101 06 254.0 6.0 19840101 12 258.9 6.9 19840101 18 256.4 7.0 19840102 00 242.1 4.0 19840102 06 242.5 5.0 19840102 12 243.8 6.0 19840102 18 246.4 7.0 19840103 00 246.5 4.0 19840103 06 245.1 5.0 19840103 12 241.2 6.0 19840103 18 235.2 7.0 19840104 00 250.2 3.7 19840104 06 238.2 5.0 19840104 12 240.5 6.0 19840104 18 245.4 7.0 19840105 00 255.1 2.8 19840105 06 245.2 5.0 19840105 12 251.4 6.0 19840105 18 260.9 7.0 19840106 00 260.4 4.0 19840106 06 248.2 5.3 19840106 12 267.6 6.3 19840106 18 265.7 7.0 19840107 00 251.4 4.0 19840107 06 236.1 5.0 19840107 12 244.6 6.0 19840107 18 258.9 7.0 19840108 00 250.0 4.0 19840108 06 244.4 5.0 19840108 12 245.5 6.0 19840108 18 254.5 7.0 19840109 00 243.2 4.0 19840109 06 255.5 5.0 19840109 12 254.3 6.0 19840109 18 258.0 7.0 19840110 00 248.9 3.0 19840110 06 262.4 5.0 19840110 12 233.0 6.0 19840110 18 244.3 7.0 19840111 00 244.8 3.0 19840111 06 256.3 5.0 19840111 12 252.1 6.0 19840111 18 255.3 7.0 19840112 00 241.7 4.0 19840112 06 249.6 5.8 19840112 12 270.3 7.0 19840112 18 262.1 7.0 19840113 00 242.8 4.0 19840113 06 246.8 5.0 19840113 12 246.9 6.0 19840113 18 259.8 7.0 19840114 00 253.4 4.0 19840114 06 256.7 5.0 19840114 12 241.2 6.0 19840114 18 239.6 7.0 19840115 00 244.7 3.0 19840115 06 251.6 5.0 19840115 12 250.3 6.0 19840115 18 246.9 7.0 19840116 00 254.5 3.0 19840116 06 257.2 5.0 19840116 12 258.9 6.0 19840116 18 248.5 7.0 19840117 00 251.4 3.0 19840117 06 255.0 5.0 19840117 12 252.9 6.0 19840117 18 250.7 7.0 19840118 00 252.0 4.0 19840118 06 247.4 5.0 19840118 12 250.8 6.0 19840118 18 256.4 7.0 19840119 00 244.6 4.0 19840119 06 253.7 5.7 19840119 12 254.4 6.0 19840119 18 241.4 7.0 19840120 00 250.0 4.0 19840120 06 247.1 5.0 19840120 12 238.5 6.0 19840120 18 238.7 7.0 19840121 00 258.5 3.7 19840121 06 252.5 5.0 19840121 12 244.0 6.0 19840121 18 247.2 7.0 19840122 00 257.5 2.8 19840122 06 264.6 5.0 19840122 12 250.9 6.0 19840122 18 249.0 7.0 19840123 00 269.0 4.0 19840123 06 241.0 5.0 19840123 12 247.1 6.0 19840123 18 239.2 7.0 19840124 00 244.4 4.0 19840124 06 255.8 5.0 19840124 12 276.4 6.0 19840124 18 261.5 7.0 19840125 00 255.2 4.0 19840125 06 260.4 5.0 19840125 12 247.9 6.0 19840125 18 258.2 7.0 19840126 00 258.6 4.0 19840126 06 264.9 5.0 19840126 12 241.6 6.0 19840126 18 249.3 7.0 19840127 00 255.4 3.0 19840127 06 275.8 5.0 19840127 12 244.9 6.0 19840127 18 238.1 7.0 19840128 00 255.1 3.0 19840128 06 249.0 5.0 19840128 12 257.7 6.0 19840128 18 249.5 7.0 19840129 00 247.5 4.0 19840129 06 250.7 5.8 19840129 12 255.2 6.0 19840129 18 253.3 7.0 19840130 00 255.8 4.0 19840130 06 263.1 5.0 19840130 12 259.1 6.0 19840130 18 247.3 7.0 19840131 00 256.3 4.0 19840131 06 270.3 5.0 19840131 12 258.1 6.0 19840131 18 252.2 7.0 19840201 00 253.4 3.0 19840201 06 265.1 5.0 19840201 12 249.7 6.0 19840201 18 246.4 7.0 19840202 00 262.9 3.0 19840202 06 264.4 5.0 19840202 12 267.3 6.0 19840202 18 276.4 7.0 19840203 00 262.9 4.0 19840203 06 261.3 5.0 19840203 12 263.7 6.0 19840203 18 272.2 7.0 19840204 00 261.6 4.0 19840204 06 260.1 5.0 19840204 12 277.5 6.0 19840204 18 249.3 6.0 19840205 00 256.6 4.0 19840205 06 243.5 5.0 19840205 12 250.3 6.0 19840205 18 248.1 6.0 19840206 00 258.9 3.7 19840206 06 256.6 5.0 19840206 12 237.7 6.0 19840206 18 264.3 7.0 19840207 00 244.6 3.0 19840207 06 250.2 5.0 19840207 12 244.8 6.0 19840207 18 243.0 6.9 19840208 00 261.8 2.3 19840208 06 233.6 5.0 19840208 12 224.6 6.0 19840208 18 237.5 6.0 19840209 00 246.5 4.0 19840209 06 248.3 5.0 19840209 12 255.9 6.0 19840209 18 240.5 6.0 19840210 00 235.5 4.0 19840210 06 263.9 5.0 19840210 12 259.2 6.0 19840210 18 248.8 6.3 19840211 00 243.8 4.0 19840211 06 248.6 5.0 19840211 12 241.0 5.5 19840211 18 242.1 6.0 19840212 00 250.0 3.7 19840212 06 252.4 5.0 19840212 12 242.8 6.0 19840212 18 231.3 6.0 19840213 00 257.1 3.0 19840213 06 257.2 5.0 19840213 12 231.9 6.0 19840213 18 227.2 6.0 19840214 00 255.5 3.0 19840214 06 234.2 5.0 19840214 12 241.4 6.0 19840214 18 235.3 6.0 19840215 00 244.3 4.0 19840215 06 240.0 5.0 19840215 12 254.3 6.0 19840215 18 256.2 6.0 19840216 00 242.8 4.0 19840216 06 249.8 5.0 19840216 12 249.3 6.0 19840216 18 254.1 6.3 19840217 00 257.3 4.0 19840217 06 253.8 5.0 19840217 12 265.2 6.0 19840217 18 260.1 7.0 19840218 00 246.2 3.0 19840218 06 264.0 5.0 19840218 12 256.1 6.0 19840218 18 248.8 7.0 19840219 00 253.3 3.0 19840219 06 265.3 5.0 19840219 12 251.9 6.0 19840219 18 252.8 7.0 19840220 00 246.4 4.0 19840220 06 255.2 5.0 19840220 12 248.5 6.0 19840220 18 241.9 6.0 19840221 00 243.0 4.0 19840221 06 236.2 5.0 19840221 12 233.8 6.0 19840221 18 254.0 6.0 19840222 00 242.1 4.0 19840222 06 252.1 5.0 19840222 12 257.0 6.0 19840222 18 250.9 6.0 19840223 00 251.9 3.5 19840223 06 260.7 5.0 19840223 12 237.5 6.0 19840223 18 247.3 7.0 19840224 00 247.0 3.0 19840224 06 247.0 5.0 19840224 12 238.7 6.0 19840224 18 249.0 7.0 19840225 00 245.6 2.3 19840225 06 237.9 5.0 19840225 12 237.5 6.0 19840225 18 257.7 7.0 19840226 00 253.6 4.0 19840226 06 251.8 5.0 19840226 12 236.3 6.0 19840226 18 263.4 6.9 19840227 00 249.6 4.0 19840227 06 254.5 5.0 19840227 12 249.2 6.0 19840227 18 248.9 6.3 19840228 00 256.3 4.0 19840228 06 252.8 5.0 19840228 12 242.9 6.0 19840228 18 249.5 7.0 19840229 00 254.9 3.7 19840229 06 237.7 5.0 19840229 12 254.1 6.0 19840229 18 240.2 6.8 19840301 00 244.9 3.0 19840301 06 244.7 5.0 19840301 12 253.6 6.0 19840301 18 245.2 6.0 19840302 00 250.9 3.0 19840302 06 239.3 5.0 19840302 12 245.3 6.0 19840302 18 231.9 6.0 19840303 00 246.2 4.0 19840303 06 239.9 5.0 19840303 12 240.8 6.0 19840303 18 214.1 6.0 19840304 00 259.2 4.0 19840304 06 249.9 5.0 19840304 12 251.5 6.0 19840304 18 238.5 6.0 19840305 00 253.6 3.8 19840305 06 257.6 5.0 19840305 12 238.7 6.0 19840305 18 238.0 6.2 19840306 00 248.7 3.0 19840306 06 242.0 5.0 19840306 12 254.4 6.0 19840306 18 251.1 7.0 19840307 00 241.6 3.0 19840307 06 253.7 5.0 19840307 12 253.2 6.0 19840307 18 252.3 7.0 19840308 00 255.4 4.0 19840308 06 258.2 5.0 19840308 12 242.9 6.0 19840308 18 239.5 6.0 19840309 00 248.3 4.0 19840309 06 250.2 5.0 19840309 12 260.1 5.9 19840309 18 243.1 6.0 19840310 00 242.8 4.0 19840310 06 236.3 5.0 19840310 12 251.3 6.0 19840310 18 245.0 6.0 19840311 00 247.9 3.0 19840311 06 237.6 4.8 19840311 12 247.3 5.8 19840311 18 250.1 6.0 19840312 00 253.9 3.0 19840312 06 249.6 4.2 19840312 12 258.9 6.0 19840312 18 262.4 6.0 19840313 00 256.4 2.3 19840313 06 246.8 5.0 19840313 12 248.3 6.0 19840313 18 239.3 6.0 19840314 00 252.8 4.0 19840314 06 238.4 5.0 19840314 12 238.6 6.0 19840314 18 242.5 6.0 19840315 00 249.2 4.0 19840315 06 248.1 5.0 19840315 12 247.0 6.0 19840315 18 245.4 6.0 19840316 00 245.0 3.0 19840316 06 256.8 5.0 19840316 12 249.2 5.0 19840316 18 241.9 6.0 19840317 00 244.5 3.0 19840317 06 257.0 5.0 19840317 12 251.4 5.0 19840317 18 242.7 6.0 19840318 00 237.5 3.0 19840318 06 235.8 4.2 19840318 12 256.6 6.0 19840318 18 248.0 6.0 19840319 00 247.8 2.8 19840319 06 236.6 5.0 19840319 12 233.5 6.0 19840319 18 237.9 6.0 19840320 00 244.9 4.0 19840320 06 241.8 5.0 19840320 12 223.4 5.0 19840320 18 242.5 6.0 19840321 00 244.9 4.0 19840321 06 256.6 5.0 19840321 12 244.3 5.9 19840321 18 248.9 6.0 19840322 00 239.1 3.0 19840322 06 257.3 5.0 19840322 12 241.7 5.0 19840322 18 234.9 6.0 19840323 00 253.1 3.0 19840323 06 239.6 4.0 19840323 12 243.4 5.0 19840323 18 242.8 6.0 19840324 00 248.7 3.0 19840324 06 251.2 5.0 19840324 12 265.6 6.0 19840324 18 249.1 6.0 19840325 00 248.8 4.0 19840325 06 251.1 5.0 19840325 12 246.8 6.0 19840325 18 246.1 6.0 19840326 00 248.6 4.0 19840326 06 250.8 5.0 19840326 12 248.9 6.0 19840326 18 266.0 6.0 19840327 00 252.6 4.0 19840327 06 243.5 5.0 19840327 12 256.6 6.0 19840327 18 244.9 6.0 19840328 00 248.8 3.0 19840328 06 241.4 5.0 19840328 12 240.5 5.0 19840328 18 232.2 6.0 19840329 00 245.8 3.0 19840329 06 248.5 5.0 19840329 12 249.4 6.0 19840329 18 250.5 7.0 19840330 00 249.8 2.3 19840330 06 253.6 5.0 19840330 12 249.9 6.0 19840330 18 248.9 6.8 19840331 00 242.3 4.0 19840331 06 253.6 5.0 19840331 12 257.5 6.0 19840331 18 257.7 6.2 19840401 00 243.1 4.0 19840401 06 261.0 5.0 19840401 12 261.4 6.0 19840401 18 255.6 7.0 19840402 00 240.6 4.0 19840402 06 237.0 5.0 19840402 12 250.0 6.0 19840402 18 248.6 7.0 19840403 00 244.7 4.0 19840403 06 241.5 5.0 19840403 12 230.3 6.0 19840403 18 242.8 7.0 19840404 00 238.9 3.0 19840404 06 261.7 5.0 19840404 12 267.7 6.0 19840404 18 263.9 7.0 19840405 00 253.6 3.0 19840405 06 247.2 5.0 19840405 12 255.3 6.0 19840405 18 260.6 7.0 19840406 00 243.7 4.0 19840406 06 243.0 5.0 19840406 12 261.8 7.0 19840406 18 267.3 7.0 19840407 00 236.6 4.0 19840407 06 226.4 5.0 19840407 12 253.8 6.0 19840407 18 259.6 7.0 19840408 00 226.6 3.9 19840408 06 246.6 5.0 19840408 12 267.1 6.0 19840408 18 243.5 7.0 19840409 00 242.9 3.8 19840409 06 257.6 5.0 19840409 12 254.4 6.0 19840409 18 239.0 7.0 19840410 00 253.3 3.0 19840410 06 264.9 5.0 19840410 12 264.1 6.0 19840410 18 253.0 7.0 19840411 00 251.8 4.0 19840411 06 254.9 5.0 19840411 12 231.2 6.0 19840411 18 244.9 7.0 19840412 00 247.0 4.0 19840412 06 248.3 5.0 19840412 12 254.4 6.0 19840412 18 254.7 7.0 19840413 00 245.4 4.0 19840413 06 244.5 5.0 19840413 12 241.7 6.0 19840413 18 238.7 7.0 19840414 00 243.3 4.0 19840414 06 251.7 5.0 19840414 12 260.5 6.0 19840414 18 250.9 7.0 19840415 00 244.1 3.0 19840415 06 257.6 5.0 19840415 12 244.6 6.0 19840415 18 246.1 7.0 19840416 00 253.1 3.0 19840416 06 233.7 5.0 19840416 12 255.7 6.0 19840416 18 259.8 7.0 19840417 00 254.6 4.0 19840417 06 265.5 5.0 19840417 12 257.6 6.0 19840417 18 262.1 7.0 19840418 00 258.8 4.0 19840418 06 258.4 5.0 19840418 12 255.2 6.0 19840418 18 270.6 7.0 19840419 00 247.8 4.0 19840419 06 252.5 5.0 19840419 12 263.2 6.0 19840419 18 255.2 7.0 19840420 00 253.8 4.0 19840420 06 253.7 5.0 19840420 12 243.6 6.0 19840420 18 237.4 7.0 19840421 00 252.7 3.0 19840421 06 259.4 5.0 19840421 12 253.8 6.0 19840421 18 243.0 7.0 19840422 00 251.4 4.0 19840422 06 266.1 5.0 19840422 12 259.2 6.0 19840422 18 257.6 7.0 19840423 00 247.8 4.0 19840423 06 249.1 5.0 19840423 12 256.2 6.0 19840423 18 254.0 7.0 19840424 00 247.4 4.0 19840424 06 245.3 5.0 19840424 12 253.0 6.0 19840424 18 252.0 7.0 19840425 00 243.4 4.0 19840425 06 237.2 5.0 19840425 12 241.0 6.0 19840425 18 235.8 7.0 19840426 00 246.1 3.0 19840426 06 243.8 5.0 19840426 12 243.9 6.0 19840426 18 241.3 7.0 19840427 00 250.7 3.0 19840427 06 252.9 5.0 19840427 12 239.9 6.0 19840427 18 235.8 7.0 19840428 00 250.8 4.0 19840428 06 252.2 5.0 19840428 12 252.2 6.0 19840428 18 253.5 7.0 19840429 00 239.9 4.0 19840429 06 247.4 5.0 19840429 12 255.6 6.0 19840429 18 243.5 7.0 19840430 00 238.2 4.0 19840430 06 233.5 5.0 19840430 12 244.3 6.0 19840430 18 251.2 7.0 19840501 00 243.6 4.0 19840501 06 253.6 6.0 19840501 12 247.2 7.0 19840501 18 242.3 7.8 19840502 00 246.4 3.5 19840502 06 249.5 5.8 19840502 12 257.3 7.0 19840502 18 255.7 8.0 19840503 00 249.5 3.0 19840503 06 248.5 5.2 19840503 12 258.5 7.0 19840503 18 260.0 8.0 19840504 00 248.4 4.0 19840504 06 254.0 6.0 19840504 12 261.0 7.0 19840504 18 269.3 8.0 19840505 00 244.1 4.0 19840505 06 243.3 6.0 19840505 12 252.2 7.0 19840505 18 255.8 8.0 19840506 00 257.7 4.0 19840506 06 256.0 6.0 19840506 12 256.7 7.0 19840506 18 266.7 8.0 19840507 00 253.5 4.0 19840507 06 238.7 6.0 19840507 12 255.3 7.0 19840507 18 259.2 8.0 19840508 00 255.4 3.0 19840508 06 269.6 5.8 19840508 12 259.5 7.0 19840508 18 254.1 7.0 19840509 00 265.7 4.0 19840509 06 263.5 5.3 19840509 12 272.1 7.0 19840509 18 276.4 8.0 19840510 00 254.8 4.0 19840510 06 261.5 6.0 19840510 12 267.5 7.0 19840510 18 261.7 8.0 19840511 00 252.8 4.0 19840511 06 244.8 6.0 19840511 12 256.6 7.0 19840511 18 252.2 8.0 19840512 00 256.2 4.0 19840512 06 262.1 6.0 19840512 12 267.5 7.0 19840512 18 251.3 7.8 19840513 00 253.1 3.7 19840513 06 251.0 5.8 19840513 12 264.1 7.0 19840513 18 253.6 8.0 19840514 00 259.3 3.0 19840514 06 253.8 5.0 19840514 12 259.2 7.0 19840514 18 257.4 8.0 19840515 00 248.7 4.0 19840515 06 254.7 5.8 19840515 12 258.6 7.0 19840515 18 261.5 8.0 19840516 00 248.1 4.0 19840516 06 244.3 6.0 19840516 12 239.4 7.0 19840516 18 235.8 8.0 19840517 00 243.7 4.0 19840517 06 244.7 6.0 19840517 12 245.0 7.0 19840517 18 245.1 8.0 19840518 00 245.7 4.0 19840518 06 252.8 6.0 19840518 12 257.9 7.0 19840518 18 255.2 8.0 19840519 00 253.3 3.7 19840519 06 247.1 5.2 19840519 12 243.1 7.0 19840519 18 239.9 7.0 19840520 00 250.6 3.0 19840520 06 251.8 5.0 19840520 12 242.0 7.0 19840520 18 237.7 7.0 19840521 00 247.8 4.0 19840521 06 242.5 5.2 19840521 12 242.3 7.0 19840521 18 235.8 7.0 19840522 00 251.0 4.0 19840522 06 249.3 6.0 19840522 12 250.8 7.0 19840522 18 247.1 8.0 19840523 00 241.3 4.0 19840523 06 233.3 6.0 19840523 12 243.3 7.0 19840523 18 249.2 8.0 19840524 00 251.7 4.0 19840524 06 255.0 6.0 19840524 12 256.7 7.0 19840524 18 242.0 7.8 19840525 00 248.4 3.0 19840525 06 254.0 5.0 19840525 12 270.1 7.0 19840525 18 281.5 8.0 19840526 00 270.1 4.7 19840526 06 271.2 5.5 19840526 12 270.7 7.0 19840526 18 264.5 8.0 19840527 00 247.7 4.0 19840527 06 247.2 6.0 19840527 12 247.2 7.0 19840527 18 250.3 8.0 19840528 00 250.3 4.0 19840528 06 248.3 6.0 19840528 12 244.0 7.0 19840528 18 240.7 8.0 19840529 00 248.4 4.0 19840529 06 249.2 6.0 19840529 12 249.0 7.0 19840529 18 249.2 8.0 19840530 00 246.9 3.8 19840530 06 246.4 6.0 19840530 12 251.1 7.0 19840530 18 265.8 8.0 19840531 00 258.6 3.0 19840531 06 254.3 5.8 19840531 12 266.2 7.0 19840531 18 273.7 8.0 19840601 00 258.5 4.0 19840601 06 253.6 5.0 19840601 12 261.8 6.8 19840601 18 273.4 7.8 19840602 00 257.5 4.0 19840602 06 249.5 5.2 19840602 12 255.8 7.0 19840602 18 250.3 7.0 19840603 00 248.6 4.0 19840603 06 247.1 5.5 19840603 12 245.2 7.0 19840603 18 254.5 7.3 19840604 00 257.0 4.0 19840604 06 258.8 6.0 19840604 12 258.4 6.8 19840604 18 259.6 7.0 19840605 00 258.3 3.2 19840605 06 254.3 5.0 19840605 12 249.9 6.0 19840605 18 245.0 7.0 19840606 00 247.9 3.0 19840606 06 242.6 5.0 19840606 12 237.7 6.0 19840606 18 241.5 7.0 19840607 00 250.3 4.0 19840607 06 247.2 5.0 19840607 12 241.7 6.0 19840607 18 238.7 7.0 19840608 00 249.6 4.0 19840608 06 248.5 6.0 19840608 12 248.5 7.0 19840608 18 243.4 7.0 19840609 00 245.0 4.0 19840609 06 242.1 5.0 19840609 12 246.3 6.8 19840609 18 248.3 7.0 19840610 00 254.0 4.0 19840610 06 247.4 5.0 19840610 12 253.0 7.0 19840610 18 258.2 7.0 19840611 00 267.7 3.0 19840611 06 260.9 5.0 19840611 12 255.9 6.0 19840611 18 251.9 7.0 19840612 00 258.6 4.0 19840612 06 255.4 5.0 19840612 12 250.7 6.0 19840612 18 255.5 7.0 19840613 00 269.7 4.0 19840613 06 276.7 5.0 19840613 12 270.7 6.5 19840613 18 260.8 7.0 19840614 00 259.7 4.0 19840614 06 263.9 6.0 19840614 12 274.8 7.0 19840614 18 280.8 7.3 19840615 00 277.2 4.0 19840615 06 273.1 6.0 19840615 12 265.6 7.0 19840615 18 266.0 7.0 19840616 00 262.1 3.7 19840616 06 261.0 5.0 19840616 12 267.5 7.0 19840616 18 268.9 7.0 19840617 00 260.6 3.0 19840617 06 250.2 5.0 19840617 12 248.5 6.0 19840617 18 249.7 7.0 19840618 00 252.5 4.0 19840618 06 256.5 5.0 19840618 12 257.1 6.0 19840618 18 257.0 7.0 19840619 00 262.8 4.0 19840619 06 267.8 5.3 19840619 12 271.1 6.8 19840619 18 271.5 7.0 19840620 00 259.5 4.0 19840620 06 253.5 5.3 19840620 12 254.1 7.0 19840620 18 252.2 7.0 19840621 00 249.4 4.0 19840621 06 247.5 5.0 19840621 12 252.0 7.0 19840621 18 254.5 7.0 19840622 00 251.8 3.2 19840622 06 243.7 5.0 19840622 12 246.0 6.8 19840622 18 251.8 7.0 19840623 00 261.1 3.0 19840623 06 258.0 5.0 19840623 12 254.0 6.0 19840623 18 257.1 7.0 19840624 00 258.9 4.0 19840624 06 252.6 5.0 19840624 12 253.3 6.0 19840624 18 249.8 7.0 19840625 00 244.2 4.0 19840625 06 239.7 5.2 19840625 12 247.8 7.0 19840625 18 258.3 7.8 19840626 00 257.5 4.0 19840626 06 256.5 6.0 19840626 12 257.6 7.0 19840626 18 258.9 7.0 19840627 00 263.4 4.0 19840627 06 268.2 6.0 19840627 12 276.9 7.0 19840627 18 282.2 8.0 19840628 00 273.5 3.0 19840628 06 274.3 5.0 19840628 12 272.2 6.2 19840628 18 269.4 7.0 19840629 00 259.5 4.0 19840629 06 255.2 5.0 19840629 12 257.2 6.0 19840629 18 262.2 7.0 19840630 00 258.6 4.0 19840630 06 260.8 5.0 19840630 12 264.6 6.0 19840630 18 267.0 7.0 19840701 00 252.7 4.0 19840701 06 253.9 5.0 19840701 12 264.1 6.0 19840701 18 271.2 6.8 19840702 00 256.4 3.2 19840702 06 250.1 5.0 19840702 12 249.1 6.0 19840702 18 249.2 6.0 19840703 00 249.9 3.0 19840703 06 250.0 5.0 19840703 12 256.4 6.0 19840703 18 259.5 6.0 19840704 00 252.2 3.0 19840704 06 253.9 4.2 19840704 12 256.9 5.0 19840704 18 265.0 6.0 19840705 00 259.5 4.0 19840705 06 260.2 4.3 19840705 12 258.1 5.0 19840705 18 262.9 6.0 19840706 00 259.1 4.0 19840706 06 254.9 5.0 19840706 12 237.6 5.2 19840706 18 231.9 6.0 19840707 00 239.7 3.0 19840707 06 249.8 5.0 19840707 12 256.9 6.0 19840707 18 262.3 6.0 19840708 00 253.6 3.0 19840708 06 254.0 5.0 19840708 12 258.1 6.0 19840708 18 261.3 6.0 19840709 00 254.3 3.0 19840709 06 252.7 5.0 19840709 12 254.8 5.2 19840709 18 258.9 6.0 19840710 00 257.0 3.0 19840710 06 256.9 4.0 19840710 12 254.3 5.0 19840710 18 252.4 6.0 19840711 00 251.6 4.0 19840711 06 255.4 4.8 19840711 12 257.4 5.2 19840711 18 262.4 6.0 19840712 00 256.4 4.0 19840712 06 252.9 5.0 19840712 12 243.6 5.0 19840712 18 240.6 6.0 19840713 00 244.3 3.0 19840713 06 244.5 5.0 19840713 12 247.8 6.0 19840713 18 257.4 6.0 19840714 00 268.1 3.0 19840714 06 264.8 5.0 19840714 12 264.1 6.0 19840714 18 269.0 6.0 19840715 00 266.6 3.0 19840715 06 264.2 4.0 19840715 12 260.6 5.0 19840715 18 258.2 6.0 19840716 00 254.2 6.0 19840716 06 257.3 5.0 19840716 12 258.5 6.0 19840716 18 260.4 7.0 19840717 00 254.1 4.0 19840717 06 252.1 5.0 19840717 12 255.9 6.0 19840717 18 258.5 6.0 19840718 00 255.2 4.0 19840718 06 253.0 5.0 19840718 12 252.5 6.0 19840718 18 255.7 6.0 19840719 00 253.3 3.0 19840719 06 255.7 5.0 19840719 12 255.2 5.8 19840719 18 254.9 6.0 19840720 00 249.7 3.0 19840720 06 251.2 4.8 19840720 12 248.9 5.0 19840720 18 253.2 6.0 19840721 00 252.9 3.0 19840721 06 244.2 4.0 19840721 12 243.3 5.0 19840721 18 243.6 6.0 19840722 00 238.2 4.0 19840722 06 237.1 4.3 19840722 12 244.5 5.8 19840722 18 246.6 6.0 19840723 00 238.5 4.0 19840723 06 243.5 5.0 19840723 12 252.5 6.0 19840723 18 250.6 6.0 19840724 00 241.8 7.0 19840724 06 239.6 7.0 19840724 12 247.1 7.8 19840724 18 250.4 8.0 19840725 00 251.2 4.0 19840725 06 251.2 5.0 19840725 12 250.9 6.0 19840725 18 249.0 6.0 19840726 00 252.2 7.0 19840726 06 257.6 7.2 19840726 12 263.9 8.0 19840726 18 263.9 8.2 19840727 00 267.9 9.0 19840727 06 276.5 9.0 19840727 12 292.6 10.0 19840727 18 300.5 10.3 19840728 00 271.9 4.0 19840728 06 254.4 5.0 19840728 12 255.2 6.0 19840728 18 268.9 6.2 19840729 00 264.1 4.0 19840729 06 259.2 5.0 19840729 12 265.2 6.0 19840729 18 271.2 6.0 19840730 00 265.8 3.8 19840730 06 262.8 5.0 19840730 12 266.9 6.0 19840730 18 270.8 6.0 19840731 00 262.1 3.0 19840731 06 263.9 5.0 19840731 12 268.6 6.0 19840731 18 264.0 6.0 19840801 00 252.9 3.0 19840801 06 249.5 4.0 19840801 12 249.4 5.0 19840801 18 250.8 6.0 19840802 00 250.9 4.0 19840802 06 255.6 4.0 19840802 12 259.2 5.0 19840802 18 259.3 6.0 19840803 00 248.1 3.0 19840803 06 241.0 4.3 19840803 12 244.7 5.0 19840803 18 252.5 6.0 19840804 00 250.1 4.0 19840804 06 252.6 5.0 19840804 12 252.1 5.0 19840804 18 252.2 6.0 19840805 00 248.3 3.0 19840805 06 248.5 5.0 19840805 12 251.5 5.0 19840805 18 249.9 6.0 19840806 00 248.9 3.0 19840806 06 245.5 5.0 19840806 12 248.1 5.0 19840806 18 252.2 6.0 19840807 00 254.8 3.0 19840807 06 255.1 4.0 19840807 12 253.4 5.0 19840807 18 258.4 6.0 19840808 00 257.1 4.0 19840808 06 269.9 4.0 19840808 12 272.7 5.0 19840808 18 267.7 6.0 19840809 00 253.3 4.0 19840809 06 259.5 5.0 19840809 12 265.4 6.0 19840809 18 269.7 6.0 19840810 00 264.4 4.0 19840810 06 254.7 5.0 19840810 12 243.0 5.0 19840810 18 251.0 6.0 19840811 00 251.0 3.0 19840811 06 250.8 5.0 19840811 12 249.9 5.0 19840811 18 257.6 6.0 19840812 00 262.0 3.0 19840812 06 266.4 4.2 19840812 12 264.0 5.0 19840812 18 262.1 6.0 19840813 00 254.9 3.0 19840813 06 256.4 4.0 19840813 12 260.1 5.0 19840813 18 264.9 6.0 19840814 00 258.9 4.0 19840814 06 260.0 4.0 19840814 12 259.1 5.0 19840814 18 260.7 6.0 19840815 00 254.3 3.0 19840815 06 250.4 5.0 19840815 12 253.4 5.0 19840815 18 259.4 6.0 19840816 00 258.7 3.0 19840816 06 260.7 5.0 19840816 12 253.4 5.0 19840816 18 249.1 6.0 19840817 00 252.2 3.0 19840817 06 252.8 5.0 19840817 12 249.1 5.0 19840817 18 255.3 6.0 19840818 00 255.5 3.0 19840818 06 255.4 4.0 19840818 12 261.1 5.0 19840818 18 259.8 6.0 19840819 00 265.7 2.3 19840819 06 268.6 4.0 19840819 12 273.2 5.0 19840819 18 273.3 6.0 19840820 00 257.8 3.2 19840820 06 261.1 4.8 19840820 12 260.8 5.0 19840820 18 258.4 6.0 19840821 00 249.8 3.0 19840821 06 240.4 5.0 19840821 12 244.2 5.0 19840821 18 255.5 6.0 19840822 00 261.7 3.0 19840822 06 256.4 5.0 19840822 12 255.7 5.0 19840822 18 257.6 6.0 19840823 00 270.1 3.0 19840823 06 272.6 5.0 19840823 12 271.7 5.0 19840823 18 269.0 6.0 19840824 00 269.1 3.0 19840824 06 269.0 4.0 19840824 12 271.0 5.0 19840824 18 274.8 6.0 19840825 00 269.6 4.0 19840825 06 264.8 4.0 19840825 12 265.9 5.0 19840825 18 262.1 6.0 19840826 00 264.5 3.0 19840826 06 261.9 4.3 19840826 12 260.0 5.0 19840826 18 261.4 6.0 19840827 00 264.5 3.0 19840827 06 256.9 5.0 19840827 12 250.8 5.0 19840827 18 254.8 6.0 19840828 00 260.2 3.0 19840828 06 251.8 5.0 19840828 12 253.5 5.0 19840828 18 248.7 6.0 19840829 00 250.5 3.0 19840829 06 249.9 4.0 19840829 12 244.9 5.0 19840829 18 242.8 6.0 19840830 00 248.2 3.0 19840830 06 255.7 4.0 19840830 12 251.9 5.0 19840830 18 244.2 6.0 19840831 00 239.1 4.0 19840831 06 244.7 4.0 19840831 12 246.8 5.0 19840831 18 245.3 6.0 19840901 00 245.3 4.0 19840901 06 245.0 5.0 19840901 12 246.6 6.0 19840901 18 242.5 6.0 19840902 00 245.7 3.0 19840902 06 255.2 5.0 19840902 12 254.1 6.0 19840902 18 245.7 6.0 19840903 00 256.9 3.0 19840903 06 266.8 5.0 19840903 12 269.1 6.0 19840903 18 254.6 6.0 19840904 00 254.1 3.0 19840904 06 259.1 4.8 19840904 12 263.1 5.3 19840904 18 267.2 6.0 19840905 00 266.4 2.3 19840905 06 262.8 4.0 19840905 12 260.4 5.0 19840905 18 261.9 6.0 19840906 00 274.6 4.0 19840906 06 267.6 5.0 19840906 12 263.8 6.0 19840906 18 264.7 6.0 19840907 00 261.8 4.0 19840907 06 262.6 5.0 19840907 12 259.0 6.0 19840907 18 256.9 6.0 19840908 00 263.9 3.0 19840908 06 263.4 5.0 19840908 12 263.7 6.0 19840908 18 270.7 6.0 19840909 00 267.3 3.0 19840909 06 272.3 5.0 19840909 12 268.2 6.0 19840909 18 262.3 6.0 19840910 00 250.0 3.0 19840910 06 244.1 4.0 19840910 12 241.2 5.0 19840910 18 248.8 6.0 19840911 00 262.8 7.0 19840911 06 265.8 5.3 19840911 12 261.5 6.3 19840911 18 264.3 7.0 19840912 00 254.2 4.0 19840912 06 246.5 5.0 19840912 12 245.8 6.0 19840912 18 254.3 6.0 19840913 00 252.7 4.0 19840913 06 250.4 5.0 19840913 12 254.9 6.0 19840913 18 256.3 6.0 19840914 00 266.6 3.3 19840914 06 269.5 5.0 19840914 12 268.1 6.0 19840914 18 264.6 6.0 19840915 00 256.5 3.0 19840915 06 247.2 4.2 19840915 12 246.4 5.0 19840915 18 245.4 6.0 19840916 00 253.0 3.0 19840916 06 256.0 4.0 19840916 12 256.3 5.0 19840916 18 253.2 6.0 19840917 00 249.9 4.0 19840917 06 253.8 5.0 19840917 12 256.6 5.5 19840917 18 263.0 6.0 19840918 00 256.3 4.0 19840918 06 256.9 5.0 19840918 12 257.1 6.0 19840918 18 262.1 6.0 19840919 00 259.8 4.0 19840919 06 250.5 5.0 19840919 12 252.6 6.0 19840919 18 257.6 6.0 19840920 00 259.0 3.0 19840920 06 262.5 5.0 19840920 12 278.4 6.0 19840920 18 271.8 6.0 19840921 00 266.3 3.0 19840921 06 271.0 4.8 19840921 12 268.5 5.0 19840921 18 269.9 6.0 19840922 00 270.5 2.3 19840922 06 267.9 4.3 19840922 12 278.9 6.0 19840922 18 275.7 6.0 19840923 00 258.1 4.0 19840923 06 261.3 5.0 19840923 12 266.2 6.0 19840923 18 261.9 6.0 19840924 00 260.3 4.0 19840924 06 254.9 5.0 19840924 12 258.3 6.0 19840924 18 262.8 6.0 19840925 00 252.7 3.0 19840925 06 257.3 5.0 19840925 12 258.7 6.0 19840925 18 267.2 6.0 19840926 00 257.7 3.0 19840926 06 251.3 5.0 19840926 12 254.4 6.0 19840926 18 257.5 6.0 19840927 00 265.1 3.0 19840927 06 263.1 4.2 19840927 12 263.7 5.3 19840927 18 261.3 6.0 19840928 00 264.3 3.0 19840928 06 259.3 4.3 19840928 12 258.3 5.3 19840928 18 263.7 6.0 19840929 00 258.7 4.0 19840929 06 265.7 5.0 19840929 12 271.6 6.0 19840929 18 268.1 6.0 19840930 00 256.4 4.0 19840930 06 248.1 5.0 19840930 12 252.7 6.0 19840930 18 256.6 6.0 19841001 00 256.2 3.3 19841001 06 257.6 5.0 19841001 12 260.5 6.0 19841001 18 255.2 6.2 19841002 00 259.6 3.0 19841002 06 263.4 5.0 19841002 12 268.1 6.0 19841002 18 274.6 7.0 19841003 00 265.6 3.0 19841003 06 263.2 5.0 19841003 12 259.5 6.0 19841003 18 266.0 6.0 19841004 00 260.9 4.0 19841004 06 265.9 5.0 19841004 12 264.9 6.0 19841004 18 267.0 6.3 19841005 00 267.1 4.0 19841005 06 253.0 5.0 19841005 12 247.8 6.0 19841005 18 252.1 6.3 19841006 00 258.5 4.0 19841006 06 259.1 5.0 19841006 12 257.1 6.0 19841006 18 254.7 6.8 19841007 00 259.5 3.8 19841007 06 263.4 5.0 19841007 12 268.8 6.0 19841007 18 269.9 7.0 19841008 00 266.1 3.0 19841008 06 258.9 5.0 19841008 12 261.8 6.0 19841008 18 258.1 6.0 19841009 00 249.9 3.0 19841009 06 249.1 5.0 19841009 12 250.5 6.0 19841009 18 252.0 6.0 19841010 00 255.4 4.0 19841010 06 250.7 5.0 19841010 12 251.0 6.0 19841010 18 253.5 6.3 19841011 00 252.3 4.0 19841011 06 251.4 5.0 19841011 12 254.5 6.0 19841011 18 261.3 7.0 19841012 00 259.6 4.0 19841012 06 254.3 5.0 19841012 12 260.6 6.0 19841012 18 263.8 6.0 19841013 00 261.1 3.0 19841013 06 263.6 5.0 19841013 12 264.9 6.0 19841013 18 264.2 6.0 19841014 00 272.5 3.0 19841014 06 281.3 5.0 19841014 12 276.3 6.0 19841014 18 264.9 6.0 19841015 00 275.5 3.0 19841015 06 270.7 5.0 19841015 12 255.6 6.0 19841015 18 254.6 6.0 19841016 00 266.3 4.0 19841016 06 262.1 5.0 19841016 12 257.8 6.0 19841016 18 255.7 6.3 19841017 00 257.3 4.0 19841017 06 252.5 5.0 19841017 12 264.3 6.0 19841017 18 267.2 7.0 19841018 00 271.9 4.0 19841018 06 277.3 5.0 19841018 12 273.4 6.0 19841018 18 275.4 7.0 19841019 00 277.2 3.7 19841019 06 284.1 5.0 19841019 12 286.6 6.0 19841019 18 290.3 7.0 19841020 00 281.3 3.0 19841020 06 285.2 5.0 19841020 12 281.3 6.0 19841020 18 277.1 6.0 19841021 00 274.0 4.0 19841021 06 283.7 5.0 19841021 12 279.4 6.0 19841021 18 273.4 6.0 19841022 00 256.5 4.0 19841022 06 256.2 5.0 19841022 12 261.3 6.0 19841022 18 261.8 7.0 19841023 00 254.5 4.0 19841023 06 256.3 5.0 19841023 12 260.7 6.0 19841023 18 263.6 7.0 19841024 00 254.8 4.0 19841024 06 259.7 5.0 19841024 12 262.0 6.0 19841024 18 261.9 6.8 19841025 00 261.0 3.0 19841025 06 262.6 5.0 19841025 12 260.0 6.0 19841025 18 262.5 6.7 19841026 00 260.5 3.0 19841026 06 257.4 5.0 19841026 12 253.9 6.0 19841026 18 247.9 6.0 19841027 00 241.0 4.0 19841027 06 251.6 5.0 19841027 12 260.1 6.0 19841027 18 266.1 7.0 19841028 00 258.4 4.0 19841028 06 250.8 5.0 19841028 12 254.3 6.0 19841028 18 253.4 7.0 19841029 00 246.2 4.0 19841029 06 258.0 5.0 19841029 12 262.6 6.0 19841029 18 262.3 7.0 19841030 00 257.8 4.0 19841030 06 262.8 5.0 19841030 12 255.8 6.0 19841030 18 256.7 6.8 19841031 00 258.7 3.0 19841031 06 256.6 5.0 19841031 12 255.5 6.0 19841031 18 249.8 6.0 19841101 00 259.1 3.0 19841101 06 261.3 6.0 19841101 12 272.1 7.0 19841101 18 276.7 8.0 19841102 00 263.5 4.0 19841102 06 263.7 6.0 19841102 12 264.7 7.0 19841102 18 267.5 8.0 19841103 00 266.0 4.0 19841103 06 263.7 6.0 19841103 12 265.0 7.0 19841103 18 273.0 8.0 19841104 00 259.2 4.0 19841104 06 261.0 6.0 19841104 12 260.5 7.0 19841104 18 260.3 8.0 19841105 00 263.9 4.0 19841105 06 268.5 6.0 19841105 12 269.3 7.0 19841105 18 275.2 8.0 19841106 00 264.0 3.0 19841106 06 261.3 6.0 19841106 12 260.0 7.0 19841106 18 261.0 8.0 19841107 00 257.4 4.0 19841107 06 259.9 6.0 19841107 12 263.7 7.0 19841107 18 270.0 8.0 19841108 00 267.3 4.8 19841108 06 276.3 6.8 19841108 12 291.5 8.0 19841108 18 292.1 8.7 19841109 00 281.3 4.0 19841109 06 284.2 6.0 19841109 12 290.4 7.3 19841109 18 299.4 8.2 19841110 00 274.1 4.0 19841110 06 265.2 6.0 19841110 12 271.1 7.0 19841110 18 277.4 8.0 19841111 00 264.0 4.0 19841111 06 262.4 6.0 19841111 12 274.5 7.0 19841111 18 264.7 8.0 19841112 00 261.4 3.0 19841112 06 264.5 6.0 19841112 12 271.4 7.0 19841112 18 267.7 8.0 19841113 00 256.8 4.0 19841113 06 259.4 6.0 19841113 12 261.7 7.0 19841113 18 254.1 8.0 19841114 00 245.4 4.0 19841114 06 247.9 6.0 19841114 12 254.8 7.0 19841114 18 258.4 8.0 19841115 00 262.4 4.0 19841115 06 256.6 6.0 19841115 12 252.2 7.0 19841115 18 257.7 8.0 19841116 00 251.6 4.0 19841116 06 254.4 6.0 19841116 12 251.4 7.0 19841116 18 255.5 8.0 19841117 00 278.2 3.0 19841117 06 286.8 6.0 19841117 12 282.9 7.0 19841117 18 267.6 8.0 19841118 00 275.0 3.0 19841118 06 274.9 6.0 19841118 12 265.6 7.0 19841118 18 266.2 8.0 19841119 00 265.1 4.0 19841119 06 259.3 6.0 19841119 12 253.6 7.0 19841119 18 257.3 8.0 19841120 00 251.1 4.0 19841120 06 245.1 6.0 19841120 12 244.4 7.0 19841120 18 240.3 8.0 19841121 00 252.2 4.0 19841121 06 257.2 6.0 19841121 12 258.6 7.0 19841121 18 263.7 8.0 19841122 00 256.8 4.0 19841122 06 261.9 6.0 19841122 12 256.6 7.0 19841122 18 249.8 8.0 19841123 00 256.2 3.0 19841123 06 262.2 6.0 19841123 12 276.1 7.0 19841123 18 283.0 8.0 19841124 00 261.9 3.8 19841124 06 266.5 6.0 19841124 12 269.0 7.0 19841124 18 262.3 8.0 19841125 00 262.0 4.0 19841125 06 260.1 6.0 19841125 12 262.3 7.0 19841125 18 258.3 8.0 19841126 00 250.0 4.0 19841126 06 251.8 6.0 19841126 12 251.3 7.0 19841126 18 256.0 8.0 19841127 00 258.8 4.0 19841127 06 251.4 6.0 19841127 12 257.6 7.0 19841127 18 263.4 8.0 19841128 00 269.4 4.0 19841128 06 267.7 6.0 19841128 12 264.2 7.0 19841128 18 262.7 8.0 19841129 00 265.8 3.0 19841129 06 258.6 6.0 19841129 12 255.3 7.0 19841129 18 258.0 8.0 19841130 00 253.7 4.0 19841130 06 250.7 6.0 19841130 12 248.3 7.0 19841130 18 239.8 8.0 19841201 00 242.5 5.0 19841201 06 243.3 6.0 19841201 12 243.8 7.0 19841201 18 240.5 7.0 19841202 00 253.3 4.0 19841202 06 257.7 6.0 19841202 12 262.6 7.0 19841202 18 257.3 7.0 19841203 00 247.7 4.0 19841203 06 252.2 5.0 19841203 12 260.0 7.0 19841203 18 261.7 7.0 19841204 00 246.3 3.0 19841204 06 244.1 5.0 19841204 12 241.8 6.0 19841204 18 245.3 7.0 19841205 00 256.3 3.0 19841205 06 251.4 5.0 19841205 12 248.7 6.2 19841205 18 241.5 7.0 19841206 00 251.6 4.0 19841206 06 255.7 6.0 19841206 12 244.1 7.0 19841206 18 259.2 8.0 19841207 00 260.8 4.0 19841207 06 247.0 6.0 19841207 12 253.8 7.0 19841207 18 264.3 7.8 19841208 00 258.8 4.0 19841208 06 255.0 5.8 19841208 12 262.4 7.0 19841208 18 269.5 7.0 19841209 00 266.5 8.0 19841209 06 255.9 8.0 19841209 12 253.4 9.0 19841209 18 254.8 9.0 19841210 00 266.7 3.0 19841210 06 264.1 5.0 19841210 12 261.6 6.2 19841210 18 257.7 7.0 19841211 00 267.7 3.3 19841211 06 268.6 5.3 19841211 12 265.5 7.0 19841211 18 263.5 8.0 19841212 00 267.9 4.0 19841212 06 270.3 6.0 19841212 12 285.4 7.0 19841212 18 291.2 7.8 19841213 00 274.4 8.0 19841213 06 264.9 9.0 19841213 12 285.0 9.0 19841213 18 275.2 9.7 19841214 00 259.2 4.0 19841214 06 254.4 5.0 19841214 12 261.6 7.0 19841214 18 274.7 7.0 19841215 00 264.6 4.0 19841215 06 265.4 5.0 19841215 12 269.8 6.0 19841215 18 267.3 7.0 19841216 00 259.5 3.0 19841216 06 262.6 5.0 19841216 12 277.3 7.0 19841216 18 274.5 7.0 19841217 00 264.7 4.0 19841217 06 263.3 5.3 19841217 12 256.5 6.2 19841217 18 258.1 7.0 19841218 00 256.0 4.0 19841218 06 262.9 6.0 19841218 12 271.7 7.0 19841218 18 271.6 7.0 19841219 00 259.9 4.0 19841219 06 257.3 5.8 19841219 12 260.3 6.2 19841219 18 254.8 7.0 19841220 00 261.0 4.0 19841220 06 264.0 5.0 19841220 12 246.9 6.0 19841220 18 233.0 7.0 19841221 00 252.7 3.0 19841221 06 259.4 5.0 19841221 12 252.0 6.0 19841221 18 249.0 7.0 19841222 00 250.6 3.0 19841222 06 247.0 5.3 19841222 12 252.3 7.0 19841222 18 259.3 7.5 19841223 00 264.7 4.0 19841223 06 272.9 6.0 19841223 12 276.2 7.0 19841223 18 282.3 8.0 19841224 00 268.7 4.0 19841224 06 261.2 6.0 19841224 12 262.9 7.0 19841224 18 257.1 7.0 19841225 00 254.2 4.0 19841225 06 257.2 5.0 19841225 12 257.6 6.0 19841225 18 250.2 7.0 19841226 00 256.1 3.7 19841226 06 252.2 5.0 19841226 12 241.5 6.0 19841226 18 244.3 7.0 19841227 00 256.0 3.0 19841227 06 251.1 5.0 19841227 12 259.2 6.3 19841227 18 259.1 7.0 19841228 00 267.4 3.0 19841228 06 256.3 5.2 19841228 12 250.5 7.0 19841228 18 258.3 7.7 19841229 00 261.0 4.0 19841229 06 263.0 6.0 19841229 12 256.5 7.0 19841229 18 249.8 7.0 19841230 00 257.1 4.0 19841230 06 265.7 6.0 19841230 12 262.4 6.7 19841230 18 257.6 7.0 19841231 00 250.3 4.0 19841231 06 262.8 5.7 19841231 12 276.3 6.3 19841231 18 261.6 7.0 19850101 00 252.6 6.7 19850101 06 250.3 6.0 19850101 12 247.3 6.7 19850101 18 250.2 7.0 19850102 00 267.8 3.0 19850102 06 279.6 5.0 19850102 12 285.1 6.3 19850102 18 265.7 7.0 19850103 00 261.5 4.0 19850103 06 258.8 5.0 19850103 12 261.3 6.0 19850103 18 246.9 7.0 19850104 00 259.8 4.0 19850104 06 264.8 5.0 19850104 12 256.6 6.0 19850104 18 245.2 7.0 19850105 00 259.1 4.0 19850105 06 262.7 5.0 19850105 12 267.7 6.0 19850105 18 258.7 7.0 19850106 00 263.0 4.0 19850106 06 262.6 5.0 19850106 12 263.7 6.0 19850106 18 253.2 7.0 19850107 00 257.1 3.0 19850107 06 262.2 5.0 19850107 12 256.3 6.0 19850107 18 251.2 7.0 19850108 00 267.6 3.0 19850108 06 282.6 5.0 19850108 12 257.2 6.0 19850108 18 249.5 7.0 19850109 00 251.7 4.0 19850109 06 237.3 5.0 19850109 12 239.8 6.0 19850109 18 235.3 7.0 19850110 00 239.6 4.0 19850110 06 249.7 5.0 19850110 12 251.5 6.0 19850110 18 258.3 7.0 19850111 00 261.6 4.0 19850111 06 254.8 5.0 19850111 12 236.2 6.0 19850111 18 224.9 7.0 19850112 00 239.7 4.0 19850112 06 247.1 5.0 19850112 12 255.5 6.0 19850112 18 257.9 7.0 19850113 00 256.5 3.0 19850113 06 241.3 5.0 19850113 12 251.0 6.0 19850113 18 256.3 7.0 19850114 00 250.7 3.2 19850114 06 245.4 5.0 19850114 12 257.8 6.0 19850114 18 253.5 7.0 19850115 00 255.7 4.0 19850115 06 247.5 5.0 19850115 12 240.8 6.0 19850115 18 251.2 7.0 19850116 00 243.3 4.0 19850116 06 249.1 5.0 19850116 12 249.2 6.0 19850116 18 247.4 7.0 19850117 00 233.3 4.0 19850117 06 235.8 5.0 19850117 12 230.1 6.0 19850117 18 250.7 7.0 19850118 00 246.2 3.7 19850118 06 254.5 5.0 19850118 12 258.3 6.0 19850118 18 243.2 7.0 19850119 00 248.3 3.0 19850119 06 260.8 5.0 19850119 12 256.4 6.0 19850119 18 227.0 7.0 19850120 00 244.2 4.0 19850120 06 246.0 5.3 19850120 12 250.0 6.2 19850120 18 251.1 7.0 19850121 00 248.7 4.0 19850121 06 234.1 5.0 19850121 12 245.7 6.0 19850121 18 259.0 7.0 19850122 00 252.9 4.0 19850122 06 252.5 5.0 19850122 12 257.8 6.0 19850122 18 264.9 7.0 19850123 00 251.3 4.0 19850123 06 259.9 5.0 19850123 12 257.0 6.0 19850123 18 268.6 7.0 19850124 00 257.6 3.0 19850124 06 255.5 5.0 19850124 12 234.4 6.8 19850124 18 246.4 7.0 19850125 00 250.2 3.0 19850125 06 235.3 6.0 19850125 12 232.3 6.9 19850125 18 239.2 7.0 19850126 00 251.2 4.0 19850126 06 262.8 5.5 19850126 12 266.6 6.0 19850126 18 256.6 7.0 19850127 00 249.8 4.0 19850127 06 251.3 5.0 19850127 12 259.3 6.0 19850127 18 257.4 7.0 19850128 00 246.6 4.0 19850128 06 250.2 5.0 19850128 12 251.9 6.0 19850128 18 249.4 7.0 19850129 00 261.0 3.7 19850129 06 249.6 5.0 19850129 12 245.5 6.0 19850129 18 250.9 7.0 19850130 00 258.8 3.0 19850130 06 260.0 5.0 19850130 12 253.6 6.0 19850130 18 252.2 7.0 19850131 00 262.1 3.0 19850131 06 267.1 5.0 19850131 12 270.0 6.1 19850131 18 276.2 7.0 19850201 00 257.3 4.0 19850201 06 260.2 5.0 19850201 12 248.9 6.0 19850201 18 236.6 6.0 19850202 00 251.8 4.0 19850202 06 257.1 5.0 19850202 12 242.4 6.0 19850202 18 255.1 6.0 19850203 00 254.8 3.0 19850203 06 251.6 5.0 19850203 12 249.7 6.0 19850203 18 259.6 7.0 19850204 00 260.8 3.0 19850204 06 254.5 5.0 19850204 12 255.1 6.0 19850204 18 257.6 7.0 19850205 00 253.5 2.3 19850205 06 249.6 5.0 19850205 12 257.1 6.0 19850205 18 254.2 6.5 19850206 00 257.1 4.0 19850206 06 274.7 5.0 19850206 12 266.8 6.0 19850206 18 268.4 7.0 19850207 00 261.3 4.0 19850207 06 259.9 5.0 19850207 12 250.6 6.0 19850207 18 238.3 6.0 19850208 00 250.4 4.0 19850208 06 256.8 5.0 19850208 12 250.0 6.0 19850208 18 249.5 6.0 19850209 00 263.7 3.0 19850209 06 260.8 5.0 19850209 12 243.6 6.0 19850209 18 245.8 6.0 19850210 00 250.7 3.0 19850210 06 260.5 5.0 19850210 12 256.4 6.0 19850210 18 244.0 7.0 19850211 00 262.7 3.0 19850211 06 268.8 5.0 19850211 12 257.0 6.0 19850211 18 250.3 7.0 19850212 00 256.7 4.0 19850212 06 261.2 5.0 19850212 12 247.0 6.0 19850212 18 250.6 6.8 19850213 00 257.0 4.0 19850213 06 257.6 5.0 19850213 12 260.0 6.0 19850213 18 262.1 7.0 19850214 00 258.3 4.0 19850214 06 255.1 5.0 19850214 12 267.5 6.0 19850214 18 271.7 7.0 19850215 00 257.7 3.7 19850215 06 252.2 5.0 19850215 12 258.3 6.0 19850215 18 259.9 6.2 19850216 00 254.1 3.0 19850216 06 262.6 5.0 19850216 12 244.4 6.0 19850216 18 256.5 7.0 19850217 00 264.8 3.0 19850217 06 250.6 5.0 19850217 12 228.6 6.0 19850217 18 240.6 7.0 19850218 00 253.8 4.0 19850218 06 257.8 5.0 19850218 12 251.7 6.0 19850218 18 249.1 6.0 19850219 00 249.5 4.0 19850219 06 235.8 5.0 19850219 12 237.8 6.0 19850219 18 238.6 6.2 19850220 00 249.5 3.7 19850220 06 264.2 5.0 19850220 12 242.9 5.8 19850220 18 225.5 6.0 19850221 00 243.5 3.0 19850221 06 250.2 5.0 19850221 12 252.5 6.0 19850221 18 257.3 7.0 19850222 00 266.7 2.3 19850222 06 265.8 5.0 19850222 12 259.7 6.0 19850222 18 256.4 7.0 19850223 00 259.7 4.0 19850223 06 259.8 5.0 19850223 12 252.6 6.0 19850223 18 245.6 6.8 19850224 00 252.6 4.0 19850224 06 244.2 5.0 19850224 12 248.8 6.0 19850224 18 244.1 6.0 19850225 00 254.3 4.0 19850225 06 250.0 5.0 19850225 12 244.1 6.0 19850225 18 245.1 6.0 19850226 00 248.6 3.7 19850226 06 247.9 5.0 19850226 12 244.8 6.0 19850226 18 242.9 6.0 19850227 00 248.1 3.0 19850227 06 243.4 5.0 19850227 12 253.6 6.0 19850227 18 264.9 7.0 19850228 00 262.3 2.8 19850228 06 258.5 5.0 19850228 12 256.4 6.0 19850228 18 261.3 7.0 19850301 00 256.3 4.0 19850301 06 262.2 5.0 19850301 12 259.3 6.0 19850301 18 265.0 6.0 19850302 00 253.4 4.0 19850302 06 249.6 5.0 19850302 12 249.3 6.0 19850302 18 245.9 6.0 19850303 00 245.4 3.0 19850303 06 231.5 5.0 19850303 12 231.6 5.0 19850303 18 242.9 6.0 19850304 00 251.2 3.0 19850304 06 255.7 5.0 19850304 12 255.2 6.0 19850304 18 251.4 6.0 19850305 00 247.6 3.0 19850305 06 250.9 4.3 19850305 12 249.2 6.0 19850305 18 249.8 6.0 19850306 00 249.2 3.0 19850306 06 251.1 5.0 19850306 12 244.8 6.0 19850306 18 248.4 6.0 19850307 00 254.9 4.0 19850307 06 253.0 5.0 19850307 12 247.6 6.0 19850307 18 258.0 6.0 19850308 00 246.8 4.0 19850308 06 251.7 5.0 19850308 12 251.0 6.0 19850308 18 249.3 6.0 19850309 00 243.1 3.0 19850309 06 246.0 5.0 19850309 12 262.1 5.3 19850309 18 267.6 6.0 19850310 00 257.5 3.0 19850310 06 254.5 5.0 19850310 12 259.2 5.8 19850310 18 270.5 6.3 19850311 00 268.4 3.0 19850311 06 268.7 4.3 19850311 12 267.9 6.0 19850311 18 261.2 6.0 19850312 00 253.0 4.0 19850312 06 250.4 5.0 19850312 12 258.0 6.0 19850312 18 244.8 6.0 19850313 00 242.2 4.0 19850313 06 247.3 5.0 19850313 12 248.7 6.0 19850313 18 242.3 6.0 19850314 00 250.6 4.0 19850314 06 259.5 5.0 19850314 12 258.9 6.0 19850314 18 257.0 6.0 19850315 00 250.1 3.0 19850315 06 254.2 5.0 19850315 12 258.4 5.9 19850315 18 253.8 6.0 19850316 00 253.6 3.0 19850316 06 254.8 5.0 19850316 12 257.4 6.0 19850316 18 252.2 6.0 19850317 00 248.6 2.3 19850317 06 254.6 5.0 19850317 12 254.1 6.0 19850317 18 258.2 6.0 19850318 00 257.9 4.0 19850318 06 249.0 5.0 19850318 12 251.5 6.0 19850318 18 256.0 6.0 19850319 00 249.3 4.0 19850319 06 253.0 5.0 19850319 12 263.9 6.0 19850319 18 269.5 6.0 19850320 00 263.6 3.0 19850320 06 258.3 5.0 19850320 12 257.0 5.9 19850320 18 249.5 6.0 19850321 00 245.3 3.0 19850321 06 242.0 5.0 19850321 12 239.0 5.7 19850321 18 241.3 6.0 19850322 00 250.5 3.0 19850322 06 252.1 4.0 19850322 12 243.0 5.3 19850322 18 250.5 6.0 19850323 00 256.9 4.0 19850323 06 244.7 5.0 19850323 12 241.4 6.0 19850323 18 239.7 6.0 19850324 00 238.7 4.0 19850324 06 237.4 5.0 19850324 12 243.2 6.0 19850324 18 240.9 6.0 19850325 00 235.6 7.0 19850325 06 232.6 7.0 19850325 12 240.6 8.0 19850325 18 248.2 8.0 19850326 00 248.7 4.0 19850326 06 249.2 5.0 19850326 12 250.9 6.0 19850326 18 245.1 6.0 19850327 00 245.1 3.0 19850327 06 247.0 5.0 19850327 12 255.0 5.3 19850327 18 259.9 6.0 19850328 00 259.2 3.0 19850328 06 255.3 4.3 19850328 12 259.7 5.5 19850328 18 260.5 6.0 19850329 00 254.8 4.0 19850329 06 256.2 5.0 19850329 12 257.0 6.0 19850329 18 251.5 6.0 19850330 00 250.4 4.0 19850330 06 250.5 5.0 19850330 12 249.3 6.0 19850330 18 245.3 6.0 19850331 00 254.1 4.0 19850331 06 246.2 5.0 19850331 12 250.1 6.0 19850331 18 250.1 6.0 19850401 00 253.6 3.0 19850401 06 251.3 5.0 19850401 12 254.6 6.0 19850401 18 251.5 7.0 19850402 00 250.5 3.0 19850402 06 254.5 5.0 19850402 12 259.5 6.0 19850402 18 259.0 7.0 19850403 00 256.9 3.0 19850403 06 251.7 5.0 19850403 12 251.4 6.0 19850403 18 244.9 7.0 19850404 00 251.7 4.0 19850404 06 249.3 5.0 19850404 12 249.4 6.0 19850404 18 246.6 7.0 19850405 00 245.4 4.0 19850405 06 237.4 5.0 19850405 12 233.4 6.0 19850405 18 235.7 7.0 19850406 00 245.6 4.0 19850406 06 237.4 5.0 19850406 12 234.8 6.0 19850406 18 235.6 7.0 19850407 00 250.0 4.0 19850407 06 255.5 5.0 19850407 12 252.7 6.0 19850407 18 245.7 7.0 19850408 00 248.6 3.0 19850408 06 239.6 5.0 19850408 12 233.5 6.0 19850408 18 234.6 7.0 19850409 00 245.6 4.0 19850409 06 246.7 5.0 19850409 12 246.8 6.0 19850409 18 245.0 7.0 19850410 00 252.0 4.0 19850410 06 253.1 5.0 19850410 12 258.3 6.0 19850410 18 257.0 7.0 19850411 00 252.5 4.0 19850411 06 252.9 5.0 19850411 12 252.1 6.0 19850411 18 251.7 7.0 19850412 00 244.5 4.0 19850412 06 244.7 5.0 19850412 12 244.4 6.0 19850412 18 241.4 7.0 19850413 00 245.7 3.0 19850413 06 242.0 5.0 19850413 12 243.8 6.0 19850413 18 242.6 7.0 19850414 00 254.4 3.0 19850414 06 252.1 5.0 19850414 12 249.9 6.0 19850414 18 243.9 7.0 19850415 00 253.5 4.0 19850415 06 253.7 5.0 19850415 12 254.0 6.0 19850415 18 253.0 7.0 19850416 00 250.4 4.0 19850416 06 249.4 5.0 19850416 12 251.3 6.0 19850416 18 245.8 7.0 19850417 00 245.4 4.0 19850417 06 251.8 5.0 19850417 12 258.0 6.0 19850417 18 259.9 7.0 19850418 00 251.8 4.0 19850418 06 256.8 5.0 19850418 12 269.0 6.0 19850418 18 268.1 7.0 19850419 00 256.0 3.0 19850419 06 256.0 5.0 19850419 12 263.4 6.0 19850419 18 269.8 7.0 19850420 00 266.1 3.0 19850420 06 265.6 5.0 19850420 12 263.0 6.0 19850420 18 261.6 7.0 19850421 00 260.1 4.0 19850421 06 260.4 5.0 19850421 12 264.3 6.0 19850421 18 265.9 7.0 19850422 00 255.6 4.0 19850422 06 256.4 5.0 19850422 12 264.1 6.0 19850422 18 267.6 7.0 19850423 00 258.4 4.0 19850423 06 257.3 5.0 19850423 12 257.8 6.0 19850423 18 258.1 7.0 19850424 00 253.8 4.0 19850424 06 252.9 5.0 19850424 12 255.7 6.0 19850424 18 251.3 7.0 19850425 00 250.5 3.0 19850425 06 246.5 5.0 19850425 12 245.8 6.0 19850425 18 249.2 7.0 19850426 00 252.3 4.0 19850426 06 257.7 5.0 19850426 12 259.5 6.0 19850426 18 257.7 7.0 19850427 00 249.6 4.0 19850427 06 250.7 5.0 19850427 12 248.8 6.0 19850427 18 246.2 7.0 19850428 00 243.2 4.0 19850428 06 241.7 5.0 19850428 12 241.2 6.0 19850428 18 239.8 7.0 19850429 00 240.8 4.0 19850429 06 245.1 5.0 19850429 12 249.0 6.0 19850429 18 248.2 7.0 19850430 00 240.0 3.0 19850430 06 239.0 5.0 19850430 12 241.7 6.0 19850430 18 243.9 7.0 19850501 00 242.9 3.0 19850501 06 238.7 5.0 19850501 12 237.1 7.0 19850501 18 234.5 7.0 19850502 00 238.8 4.0 19850502 06 233.3 5.0 19850502 12 234.5 6.3 19850502 18 236.4 7.0 19850503 00 241.7 8.0 19850503 06 246.6 8.0 19850503 12 250.5 8.3 19850503 18 253.8 8.3 19850504 00 248.2 4.0 19850504 06 251.9 6.0 19850504 12 253.3 7.0 19850504 18 254.4 8.0 19850505 00 248.6 4.0 19850505 06 250.5 6.0 19850505 12 249.6 7.0 19850505 18 248.9 8.0 19850506 00 243.7 3.7 19850506 06 238.8 6.0 19850506 12 239.5 7.0 19850506 18 241.4 8.0 19850507 00 251.1 3.0 19850507 06 252.6 5.3 19850507 12 253.7 7.0 19850507 18 250.7 7.8 19850508 00 252.2 4.0 19850508 06 249.4 6.0 19850508 12 249.2 7.0 19850508 18 247.3 8.0 19850509 00 242.7 4.0 19850509 06 250.0 6.0 19850509 12 254.6 7.0 19850509 18 253.4 8.0 19850510 00 251.7 4.0 19850510 06 255.2 6.0 19850510 12 256.2 7.0 19850510 18 255.1 8.0 19850511 00 257.1 4.0 19850511 06 259.7 6.0 19850511 12 257.7 7.0 19850511 18 249.3 8.0 19850512 00 250.1 3.0 19850512 06 247.0 6.0 19850512 12 243.4 7.0 19850512 18 241.7 7.8 19850513 00 249.4 4.7 19850513 06 253.0 5.0 19850513 12 258.3 7.0 19850513 18 259.6 8.0 19850514 00 256.9 4.0 19850514 06 262.4 6.0 19850514 12 264.7 7.0 19850514 18 258.4 7.2 19850515 00 254.8 4.0 19850515 06 257.5 6.0 19850515 12 260.7 7.0 19850515 18 264.7 8.0 19850516 00 260.2 4.0 19850516 06 263.9 6.0 19850516 12 269.5 7.0 19850516 18 276.3 8.0 19850517 00 264.6 4.0 19850517 06 265.7 6.0 19850517 12 264.4 7.0 19850517 18 259.3 8.0 19850518 00 259.5 3.0 19850518 06 261.3 6.0 19850518 12 261.0 7.0 19850518 18 259.3 8.0 19850519 00 254.9 4.0 19850519 06 255.0 5.3 19850519 12 254.2 7.0 19850519 18 251.3 7.3 19850520 00 248.9 4.0 19850520 06 248.0 6.0 19850520 12 246.2 7.0 19850520 18 245.7 8.0 19850521 00 250.3 4.0 19850521 06 246.0 6.0 19850521 12 236.8 7.0 19850521 18 228.5 7.0 19850522 00 244.8 4.0 19850522 06 246.7 6.0 19850522 12 243.2 7.0 19850522 18 242.4 8.0 19850523 00 254.5 3.7 19850523 06 254.0 6.0 19850523 12 258.8 7.0 19850523 18 262.0 8.0 19850524 00 245.9 3.0 19850524 06 249.2 5.0 19850524 12 248.5 7.0 19850524 18 252.0 8.0 19850525 00 247.7 4.0 19850525 06 246.1 5.3 19850525 12 247.0 7.0 19850525 18 248.2 8.0 19850526 00 242.4 4.0 19850526 06 244.9 6.0 19850526 12 247.3 7.0 19850526 18 249.8 8.0 19850527 00 244.0 4.0 19850527 06 245.5 6.0 19850527 12 249.9 7.0 19850527 18 253.9 8.0 19850528 00 245.8 4.0 19850528 06 246.3 6.0 19850528 12 245.5 7.0 19850528 18 244.4 8.0 19850529 00 246.3 3.0 19850529 06 246.1 5.8 19850529 12 247.7 7.0 19850529 18 252.8 8.0 19850530 00 250.4 4.7 19850530 06 245.1 5.0 19850530 12 246.5 7.0 19850530 18 242.8 7.0 19850531 00 246.3 4.0 19850531 06 247.3 5.3 19850531 12 243.0 6.8 19850531 18 243.5 7.0 19850601 00 242.9 4.0 19850601 06 249.5 6.0 19850601 12 248.0 6.0 19850601 18 237.7 7.0 19850602 00 242.4 4.0 19850602 06 241.5 5.0 19850602 12 240.3 6.0 19850602 18 240.1 7.0 19850603 00 247.9 3.0 19850603 06 251.8 5.0 19850603 12 250.6 6.0 19850603 18 257.4 7.0 19850604 00 260.3 3.0 19850604 06 250.6 5.0 19850604 12 249.1 6.0 19850604 18 252.5 7.0 19850605 00 247.8 4.0 19850605 06 246.0 5.0 19850605 12 242.2 6.0 19850605 18 239.8 7.0 19850606 00 244.0 4.0 19850606 06 248.4 5.3 19850606 12 256.6 7.0 19850606 18 262.2 7.0 19850607 00 254.4 4.0 19850607 06 253.4 6.0 19850607 12 250.8 7.0 19850607 18 247.4 7.0 19850608 00 246.5 4.0 19850608 06 245.9 6.0 19850608 12 243.6 7.0 19850608 18 241.5 7.0 19850609 00 245.5 3.7 19850609 06 248.7 5.0 19850609 12 247.3 6.8 19850609 18 242.5 7.0 19850610 00 242.4 3.0 19850610 06 238.8 5.0 19850610 12 237.4 6.0 19850610 18 238.8 7.0 19850611 00 240.0 4.0 19850611 06 242.9 5.0 19850611 12 250.6 6.0 19850611 18 252.7 7.0 19850612 00 248.9 4.0 19850612 06 243.1 5.2 19850612 12 241.1 6.0 19850612 18 239.5 7.0 19850613 00 237.3 4.0 19850613 06 235.3 6.0 19850613 12 240.1 6.0 19850613 18 238.0 7.0 19850614 00 242.3 4.0 19850614 06 244.9 6.0 19850614 12 246.2 7.0 19850614 18 241.6 7.0 19850615 00 239.1 3.0 19850615 06 240.8 5.0 19850615 12 240.8 7.0 19850615 18 239.9 7.0 19850616 00 243.6 4.7 19850616 06 247.1 5.0 19850616 12 241.7 6.0 19850616 18 241.2 7.0 19850617 00 243.7 8.0 19850617 06 244.5 6.2 19850617 12 249.6 6.8 19850617 18 250.4 7.0 19850618 00 248.6 4.0 19850618 06 249.1 5.2 19850618 12 251.1 6.0 19850618 18 256.5 7.0 19850619 00 240.5 4.0 19850619 06 236.1 5.0 19850619 12 235.2 6.0 19850619 18 237.0 7.0 19850620 00 228.8 3.0 19850620 06 226.8 5.0 19850620 12 232.3 6.0 19850620 18 233.0 7.0 19850621 00 236.9 3.0 19850621 06 236.5 5.0 19850621 12 243.8 6.1 19850621 18 236.6 7.0 19850622 00 234.4 4.0 19850622 06 237.4 5.0 19850622 12 230.8 6.0 19850622 18 222.5 7.0 19850623 00 221.6 4.0 19850623 06 222.6 6.0 19850623 12 225.2 7.0 19850623 18 226.9 7.8 19850624 00 227.7 4.0 19850624 06 228.2 6.0 19850624 12 234.7 7.0 19850624 18 245.3 8.0 19850625 00 229.1 4.0 19850625 06 224.8 6.0 19850625 12 225.8 7.0 19850625 18 228.7 7.0 19850626 00 227.8 3.7 19850626 06 223.2 5.0 19850626 12 226.6 7.0 19850626 18 230.7 7.0 19850627 00 226.4 3.0 19850627 06 227.7 5.0 19850627 12 235.3 6.7 19850627 18 233.3 7.0 19850628 00 228.3 4.0 19850628 06 232.8 5.0 19850628 12 226.6 6.0 19850628 18 219.1 7.0 19850629 00 218.1 4.0 19850629 06 217.8 5.0 19850629 12 222.1 6.0 19850629 18 230.3 7.0 19850630 00 226.7 4.0 19850630 06 224.8 5.0 19850630 12 221.0 6.0 19850630 18 213.5 7.0 19850701 00 217.3 4.0 19850701 06 230.5 5.0 19850701 12 243.3 6.0 19850701 18 243.4 6.0 19850702 00 244.8 3.0 19850702 06 243.4 4.7 19850702 12 239.7 5.0 19850702 18 235.0 6.0 19850703 00 246.0 4.0 19850703 06 249.9 4.0 19850703 12 250.2 5.0 19850703 18 244.8 6.0 19850704 00 246.3 4.0 19850704 06 245.8 5.0 19850704 12 240.1 5.0 19850704 18 240.1 6.0 19850705 00 238.5 4.0 19850705 06 235.8 5.0 19850705 12 235.7 6.0 19850705 18 241.6 6.0 19850706 00 240.6 3.0 19850706 06 245.2 5.0 19850706 12 248.7 6.0 19850706 18 245.2 6.0 19850707 00 245.5 3.0 19850707 06 240.0 5.0 19850707 12 238.8 5.0 19850707 18 237.6 6.0 19850708 00 254.0 3.0 19850708 06 253.5 4.7 19850708 12 254.4 5.0 19850708 18 258.4 6.0 19850709 00 253.7 4.0 19850709 06 255.9 4.0 19850709 12 256.6 5.0 19850709 18 255.5 6.0 19850710 00 249.7 4.0 19850710 06 243.6 5.0 19850710 12 244.3 5.8 19850710 18 250.1 6.0 19850711 00 246.7 4.0 19850711 06 246.8 5.0 19850711 12 244.3 6.0 19850711 18 246.9 6.0 19850712 00 243.1 3.0 19850712 06 246.6 5.0 19850712 12 246.7 6.0 19850712 18 248.6 6.0 19850713 00 249.4 3.0 19850713 06 247.7 5.0 19850713 12 245.4 5.0 19850713 18 244.2 6.0 19850714 00 246.7 3.0 19850714 06 251.5 4.0 19850714 12 258.6 5.0 19850714 18 262.1 6.0 19850715 00 248.8 4.0 19850715 06 253.1 4.5 19850715 12 254.1 5.0 19850715 18 254.0 6.0 19850716 00 243.0 3.5 19850716 06 237.1 5.0 19850716 12 238.1 5.0 19850716 18 238.2 6.0 19850717 00 239.1 3.0 19850717 06 248.6 5.0 19850717 12 252.0 6.0 19850717 18 247.9 6.0 19850718 00 244.1 3.0 19850718 06 245.6 5.0 19850718 12 244.7 5.3 19850718 18 246.3 6.0 19850719 00 252.7 3.0 19850719 06 253.8 5.0 19850719 12 258.5 6.0 19850719 18 261.8 6.0 19850720 00 259.7 4.0 19850720 06 258.1 4.0 19850720 12 255.9 5.0 19850720 18 253.8 6.0 19850721 00 251.9 4.0 19850721 06 248.6 5.0 19850721 12 249.3 6.0 19850721 18 255.1 6.0 19850722 00 248.9 4.0 19850722 06 248.4 5.0 19850722 12 247.5 6.0 19850722 18 243.6 6.0 19850723 00 242.5 3.0 19850723 06 237.8 5.0 19850723 12 234.0 5.0 19850723 18 230.8 6.0 19850724 00 237.8 3.0 19850724 06 239.6 5.0 19850724 12 243.3 6.0 19850724 18 247.6 6.0 19850725 00 242.2 3.0 19850725 06 241.2 4.0 19850725 12 237.7 5.0 19850725 18 236.5 6.0 19850726 00 232.9 4.0 19850726 06 234.8 4.0 19850726 12 236.9 5.0 19850726 18 242.5 6.0 19850727 00 242.2 4.0 19850727 06 245.5 5.0 19850727 12 249.9 6.0 19850727 18 251.7 6.0 19850728 00 244.5 4.0 19850728 06 245.5 5.0 19850728 12 248.1 6.0 19850728 18 255.6 6.3 19850729 00 242.1 3.0 19850729 06 235.0 5.0 19850729 12 237.6 6.0 19850729 18 240.0 6.0 19850730 00 237.0 3.0 19850730 06 244.8 5.0 19850730 12 251.2 6.0 19850730 18 258.1 6.0 19850731 00 254.1 2.5 19850731 06 260.3 4.0 19850731 12 253.9 5.0 19850731 18 245.3 6.0 19850801 00 242.5 4.0 19850801 06 247.3 4.0 19850801 12 247.7 5.0 19850801 18 243.1 6.0 19850802 00 244.1 3.3 19850802 06 246.8 5.0 19850802 12 243.1 5.0 19850802 18 244.5 6.0 19850803 00 244.2 3.0 19850803 06 251.9 5.0 19850803 12 251.1 5.0 19850803 18 244.7 6.0 19850804 00 241.3 3.0 19850804 06 244.4 5.0 19850804 12 250.9 5.8 19850804 18 257.2 6.0 19850805 00 250.6 3.0 19850805 06 247.2 4.0 19850805 12 246.9 5.0 19850805 18 244.8 6.0 19850806 00 246.7 2.3 19850806 06 248.9 4.0 19850806 12 248.3 5.0 19850806 18 245.0 6.0 19850807 00 248.3 3.0 19850807 06 247.8 4.0 19850807 12 246.5 5.0 19850807 18 242.9 6.0 19850808 00 244.3 3.0 19850808 06 246.6 5.0 19850808 12 246.4 5.0 19850808 18 247.6 6.0 19850809 00 254.2 3.0 19850809 06 261.9 5.0 19850809 12 260.8 5.1 19850809 18 261.4 6.0 19850810 00 255.9 3.0 19850810 06 256.9 5.0 19850810 12 253.7 5.0 19850810 18 258.0 6.0 19850811 00 260.7 3.0 19850811 06 261.6 4.0 19850811 12 258.2 5.0 19850811 18 254.9 6.0 19850812 00 244.4 4.0 19850812 06 237.0 4.0 19850812 12 233.4 5.0 19850812 18 238.3 6.0 19850813 00 238.7 3.0 19850813 06 244.1 5.0 19850813 12 250.8 5.1 19850813 18 255.8 6.0 19850814 00 248.6 4.0 19850814 06 253.0 5.0 19850814 12 249.6 5.0 19850814 18 245.5 6.0 19850815 00 240.8 3.0 19850815 06 238.0 5.0 19850815 12 233.6 5.0 19850815 18 233.7 6.0 19850816 00 244.7 3.0 19850816 06 245.0 4.0 19850816 12 243.4 5.0 19850816 18 243.9 6.0 19850817 00 253.2 2.0 19850817 06 257.2 4.0 19850817 12 257.0 5.0 19850817 18 257.4 6.0 19850818 00 256.2 4.0 19850818 06 261.2 4.3 19850818 12 266.0 5.0 19850818 18 273.3 6.0 19850819 00 262.7 3.5 19850819 06 256.4 5.0 19850819 12 254.3 5.0 19850819 18 256.5 6.0 19850820 00 252.1 3.0 19850820 06 251.6 5.0 19850820 12 258.3 5.0 19850820 18 259.1 6.0 19850821 00 251.3 3.0 19850821 06 253.5 5.0 19850821 12 263.3 5.0 19850821 18 274.0 6.0 19850822 00 261.1 3.0 19850822 06 264.8 4.0 19850822 12 264.4 5.0 19850822 18 265.6 6.0 19850823 00 260.9 2.3 19850823 06 257.5 4.0 19850823 12 255.3 5.0 19850823 18 254.9 6.0 19850824 00 252.3 3.0 19850824 06 251.9 4.1 19850824 12 250.5 5.0 19850824 18 249.7 6.0 19850825 00 259.8 3.3 19850825 06 260.6 5.0 19850825 12 257.0 5.0 19850825 18 253.5 6.0 19850826 00 253.1 3.0 19850826 06 258.7 5.0 19850826 12 264.2 5.0 19850826 18 263.9 6.0 19850827 00 256.8 3.0 19850827 06 253.8 5.0 19850827 12 253.8 5.0 19850827 18 252.0 6.0 19850828 00 256.1 3.0 19850828 06 256.1 4.0 19850828 12 262.7 5.0 19850828 18 266.4 6.0 19850829 00 254.0 4.0 19850829 06 253.9 4.0 19850829 12 256.0 5.0 19850829 18 250.9 6.0 19850830 00 243.8 3.0 19850830 06 252.2 5.0 19850830 12 263.2 5.5 19850830 18 275.6 6.0 19850831 00 271.5 4.0 19850831 06 273.2 5.0 19850831 12 278.7 6.0 19850831 18 286.3 6.0 19850901 00 269.8 3.0 19850901 06 262.6 5.0 19850901 12 262.4 6.0 19850901 18 259.7 6.0 19850902 00 254.0 3.0 19850902 06 254.1 5.0 19850902 12 253.4 5.2 19850902 18 254.6 6.0 19850903 00 263.9 3.0 19850903 06 265.6 4.3 19850903 12 255.4 5.0 19850903 18 255.3 6.0 19850904 00 260.2 4.0 19850904 06 259.5 5.0 19850904 12 259.0 5.0 19850904 18 258.7 6.0 19850905 00 252.4 4.0 19850905 06 252.2 5.0 19850905 12 256.6 6.0 19850905 18 260.1 6.0 19850906 00 248.2 3.0 19850906 06 247.5 5.0 19850906 12 254.3 6.0 19850906 18 258.9 6.0 19850907 00 254.2 3.0 19850907 06 252.2 5.0 19850907 12 251.7 6.0 19850907 18 248.5 6.0 19850908 00 244.1 3.0 19850908 06 247.8 5.0 19850908 12 247.5 5.2 19850908 18 242.2 6.0 19850909 00 251.5 3.0 19850909 06 251.4 4.1 19850909 12 248.2 5.0 19850909 18 245.0 6.0 19850910 00 252.3 4.0 19850910 06 253.9 5.0 19850910 12 251.9 6.0 19850910 18 252.3 6.0 19850911 00 255.4 4.0 19850911 06 250.3 5.0 19850911 12 242.4 5.3 19850911 18 242.1 6.0 19850912 00 253.4 3.0 19850912 06 248.4 5.0 19850912 12 246.8 6.0 19850912 18 241.9 6.0 19850913 00 243.2 3.0 19850913 06 242.6 5.0 19850913 12 245.8 6.0 19850913 18 245.3 6.0 19850914 00 254.3 3.0 19850914 06 258.0 4.2 19850914 12 256.9 5.0 19850914 18 255.6 6.0 19850915 00 260.2 4.0 19850915 06 263.8 4.1 19850915 12 263.1 5.0 19850915 18 265.9 6.0 19850916 00 252.9 4.0 19850916 06 249.3 5.0 19850916 12 249.6 6.0 19850916 18 249.8 6.0 19850917 00 244.6 4.0 19850917 06 250.5 5.0 19850917 12 256.5 6.0 19850917 18 260.4 6.0 19850918 00 251.8 3.0 19850918 06 256.0 5.0 19850918 12 256.5 6.0 19850918 18 253.6 6.0 19850919 00 259.4 3.0 19850919 06 262.3 5.0 19850919 12 260.3 5.3 19850919 18 259.6 6.0 19850920 00 258.4 3.0 19850920 06 257.2 5.0 19850920 12 256.7 5.0 19850920 18 249.9 6.0 19850921 00 247.1 4.0 19850921 06 251.9 5.0 19850921 12 252.2 5.0 19850921 18 252.9 6.0 19850922 00 248.6 4.0 19850922 06 249.4 5.0 19850922 12 254.5 6.0 19850922 18 260.8 6.0 19850923 00 266.1 4.0 19850923 06 270.7 5.0 19850923 12 270.3 6.0 19850923 18 264.9 6.0 19850924 00 255.6 3.0 19850924 06 252.4 5.0 19850924 12 250.4 6.0 19850924 18 243.6 6.0 19850925 00 241.6 3.0 19850925 06 242.3 4.8 19850925 12 242.1 5.2 19850925 18 244.0 6.0 19850926 00 254.9 3.0 19850926 06 255.0 4.3 19850926 12 250.8 5.0 19850926 18 252.0 6.0 19850927 00 261.0 4.0 19850927 06 263.2 5.0 19850927 12 261.3 6.0 19850927 18 259.1 6.0 19850928 00 260.6 4.0 19850928 06 265.0 5.0 19850928 12 265.6 6.0 19850928 18 266.1 6.0 19850929 00 256.4 3.0 19850929 06 257.1 5.0 19850929 12 261.1 6.0 19850929 18 267.6 6.0 19850930 00 258.8 3.0 19850930 06 260.0 5.0 19850930 12 264.5 6.0 19850930 18 263.8 6.0 19851001 00 262.6 3.0 19851001 06 265.3 5.0 19851001 12 262.3 6.0 19851001 18 257.5 6.0 19851002 00 265.9 3.0 19851002 06 268.0 5.0 19851002 12 264.4 6.0 19851002 18 260.9 6.0 19851003 00 263.7 4.0 19851003 06 273.2 5.0 19851003 12 277.6 6.0 19851003 18 280.5 7.0 19851004 00 273.2 4.0 19851004 06 273.8 5.0 19851004 12 275.8 6.0 19851004 18 276.5 7.0 19851005 00 269.5 4.0 19851005 06 270.8 5.0 19851005 12 274.3 6.0 19851005 18 275.0 7.0 19851006 00 266.8 3.2 19851006 06 271.5 5.0 19851006 12 275.8 6.0 19851006 18 278.5 7.0 19851007 00 268.2 3.0 19851007 06 266.4 5.0 19851007 12 270.9 6.0 19851007 18 273.9 7.0 19851008 00 261.1 4.0 19851008 06 261.2 5.0 19851008 12 263.8 6.0 19851008 18 268.0 6.0 19851009 00 274.0 4.0 19851009 06 274.1 5.0 19851009 12 277.6 6.0 19851009 18 278.4 6.8 19851010 00 275.3 4.0 19851010 06 276.9 5.0 19851010 12 278.8 6.0 19851010 18 280.4 7.0 19851011 00 277.5 4.0 19851011 06 276.8 5.0 19851011 12 275.5 6.0 19851011 18 274.6 7.0 19851012 00 267.3 3.0 19851012 06 260.1 5.0 19851012 12 259.3 6.0 19851012 18 261.3 6.0 19851013 00 272.6 3.0 19851013 06 275.6 5.0 19851013 12 277.9 6.0 19851013 18 284.9 6.2 19851014 00 273.9 4.0 19851014 06 276.8 5.0 19851014 12 281.3 6.0 19851014 18 280.8 7.0 19851015 00 268.8 4.0 19851015 06 262.8 5.0 19851015 12 262.9 6.0 19851015 18 264.3 7.0 19851016 00 263.6 4.0 19851016 06 258.7 5.0 19851016 12 258.8 6.0 19851016 18 261.8 7.0 19851017 00 259.6 3.8 19851017 06 262.6 5.0 19851017 12 265.3 6.0 19851017 18 266.8 7.0 19851018 00 257.9 3.0 19851018 06 255.8 5.0 19851018 12 250.3 5.3 19851018 18 244.3 6.0 19851019 00 260.0 3.0 19851019 06 259.6 5.0 19851019 12 255.3 6.0 19851019 18 257.1 6.0 19851020 00 257.0 4.0 19851020 06 258.1 5.0 19851020 12 261.9 6.0 19851020 18 274.2 7.0 19851021 00 265.7 4.0 19851021 06 269.0 5.0 19851021 12 274.0 6.0 19851021 18 281.2 7.0 19851022 00 268.2 4.0 19851022 06 264.5 5.0 19851022 12 271.4 6.0 19851022 18 277.8 7.0 19851023 00 270.7 3.0 19851023 06 265.2 5.0 19851023 12 264.2 6.0 19851023 18 263.3 6.0 19851024 00 273.4 3.0 19851024 06 272.3 5.0 19851024 12 268.4 6.0 19851024 18 274.7 6.3 19851025 00 288.5 3.0 19851025 06 284.1 5.0 19851025 12 282.6 6.0 19851025 18 285.5 6.3 19851026 00 281.8 4.0 19851026 06 281.9 5.0 19851026 12 279.6 6.0 19851026 18 282.2 7.0 19851027 00 271.4 4.0 19851027 06 268.8 5.0 19851027 12 270.1 6.0 19851027 18 272.2 7.0 19851028 00 269.3 4.0 19851028 06 271.1 5.0 19851028 12 275.1 6.0 19851028 18 279.4 7.0 19851029 00 276.6 3.0 19851029 06 279.3 5.0 19851029 12 282.8 6.0 19851029 18 286.3 6.5 19851030 00 284.0 3.0 19851030 06 280.6 5.0 19851030 12 276.7 6.0 19851030 18 279.9 6.3 19851031 00 284.8 4.0 19851031 06 285.0 5.0 19851031 12 289.0 6.0 19851031 18 285.7 7.0 19851101 00 269.5 4.0 19851101 06 269.7 6.0 19851101 12 269.2 7.0 19851101 18 269.1 8.0 19851102 00 272.1 4.0 19851102 06 281.6 6.0 19851102 12 279.8 7.0 19851102 18 276.0 8.0 19851103 00 268.4 4.0 19851103 06 275.6 6.0 19851103 12 275.5 7.0 19851103 18 283.2 8.0 19851104 00 273.6 3.0 19851104 06 267.8 6.0 19851104 12 263.4 7.0 19851104 18 261.1 8.0 19851105 00 259.2 3.0 19851105 06 254.2 6.0 19851105 12 251.3 7.0 19851105 18 258.0 8.0 19851106 00 262.6 4.0 19851106 06 265.7 6.0 19851106 12 272.6 7.0 19851106 18 278.0 8.0 19851107 00 265.0 4.0 19851107 06 272.0 6.0 19851107 12 275.4 7.0 19851107 18 273.4 8.0 19851108 00 274.3 4.0 19851108 06 283.5 6.0 19851108 12 286.7 7.0 19851108 18 284.2 8.0 19851109 00 271.2 4.0 19851109 06 278.7 6.0 19851109 12 271.7 7.0 19851109 18 267.2 8.0 19851110 00 258.3 3.0 19851110 06 259.5 6.0 19851110 12 269.2 7.0 19851110 18 272.3 8.0 19851111 00 261.6 3.8 19851111 06 267.2 6.0 19851111 12 274.5 7.0 19851111 18 279.7 8.0 19851112 00 267.3 4.0 19851112 06 269.9 6.0 19851112 12 267.9 7.0 19851112 18 263.7 8.0 19851113 00 259.0 4.0 19851113 06 263.5 6.0 19851113 12 265.7 7.0 19851113 18 266.7 8.0 19851114 00 254.3 4.7 19851114 06 255.7 6.0 19851114 12 258.5 7.0 19851114 18 256.6 8.0 19851115 00 258.7 4.0 19851115 06 260.8 6.0 19851115 12 264.9 7.0 19851115 18 267.1 8.0 19851116 00 271.7 3.0 19851116 06 274.3 6.0 19851116 12 279.0 7.0 19851116 18 280.2 8.0 19851117 00 267.6 4.0 19851117 06 265.7 6.0 19851117 12 267.3 7.0 19851117 18 270.0 8.0 19851118 00 261.5 4.0 19851118 06 268.9 6.0 19851118 12 274.1 7.0 19851118 18 278.4 8.0 19851119 00 259.8 4.0 19851119 06 249.8 6.0 19851119 12 243.6 7.0 19851119 18 246.2 8.0 19851120 00 255.9 4.0 19851120 06 263.8 6.0 19851120 12 263.7 7.0 19851120 18 265.8 8.0 19851121 00 262.4 3.0 19851121 06 265.6 6.0 19851121 12 269.9 7.0 19851121 18 271.1 8.0 19851122 00 274.8 3.0 19851122 06 284.8 6.0 19851122 12 296.0 7.0 19851122 18 286.7 8.0 19851123 00 274.0 4.0 19851123 06 281.8 6.0 19851123 12 295.0 7.3 19851123 18 297.1 8.0 19851124 00 290.9 4.0 19851124 06 290.2 6.0 19851124 12 290.9 7.0 19851124 18 292.0 8.0 19851125 00 281.3 4.0 19851125 06 286.7 6.0 19851125 12 287.0 7.0 19851125 18 288.7 8.0 19851126 00 282.7 4.0 19851126 06 281.6 6.0 19851126 12 290.7 7.0 19851126 18 292.9 8.0 19851127 00 276.9 3.0 19851127 06 275.9 6.0 19851127 12 271.3 7.0 19851127 18 273.7 8.0 19851128 00 275.9 3.8 19851128 06 279.2 6.0 19851128 12 283.5 7.0 19851128 18 272.0 8.0 19851129 00 263.4 4.0 19851129 06 270.9 6.0 19851129 12 281.4 8.0 19851129 18 288.6 8.8 19851130 00 273.6 4.0 19851130 06 278.9 6.0 19851130 12 275.3 7.0 19851130 18 265.7 8.0 19851201 00 265.7 4.0 19851201 06 263.1 5.2 19851201 12 265.1 6.0 19851201 18 259.4 7.0 19851202 00 256.1 3.7 19851202 06 260.7 5.0 19851202 12 253.1 6.0 19851202 18 240.8 7.0 19851203 00 255.0 3.0 19851203 06 255.8 5.0 19851203 12 252.6 6.2 19851203 18 252.0 7.0 19851204 00 260.9 4.0 19851204 06 266.1 6.0 19851204 12 266.3 7.0 19851204 18 265.2 7.0 19851205 00 257.0 4.0 19851205 06 246.9 5.8 19851205 12 243.4 6.0 19851205 18 249.9 7.0 19851206 00 259.9 4.0 19851206 06 261.6 5.1 19851206 12 264.7 6.0 19851206 18 268.7 7.0 19851207 00 260.5 4.0 19851207 06 251.1 5.0 19851207 12 248.0 6.0 19851207 18 248.8 7.0 19851208 00 260.3 3.0 19851208 06 261.9 5.0 19851208 12 260.6 6.0 19851208 18 253.0 7.0 19851209 00 252.1 3.0 19851209 06 251.8 5.2 19851209 12 252.1 6.8 19851209 18 246.9 7.0 19851210 00 253.5 4.0 19851210 06 259.4 6.0 19851210 12 254.7 7.0 19851210 18 248.2 7.0 19851211 00 251.6 4.0 19851211 06 254.6 6.0 19851211 12 258.0 7.0 19851211 18 266.8 8.0 19851212 00 262.1 4.0 19851212 06 251.6 5.0 19851212 12 244.8 6.0 19851212 18 251.2 7.0 19851213 00 264.8 3.7 19851213 06 256.8 5.0 19851213 12 255.5 6.0 19851213 18 264.4 7.0 19851214 00 273.4 3.0 19851214 06 278.7 5.0 19851214 12 267.9 6.0 19851214 18 260.7 7.0 19851215 00 257.6 3.0 19851215 06 253.9 5.3 19851215 12 258.2 7.0 19851215 18 252.1 7.0 19851216 00 250.1 4.0 19851216 06 245.6 6.0 19851216 12 260.4 7.0 19851216 18 262.4 7.0 19851217 00 255.6 4.0 19851217 06 249.2 6.0 19851217 12 253.4 7.0 19851217 18 251.8 7.0 19851218 00 245.2 4.0 19851218 06 250.5 5.5 19851218 12 256.3 6.0 19851218 18 257.1 7.0 19851219 00 254.7 3.7 19851219 06 256.9 5.0 19851219 12 254.2 6.0 19851219 18 252.3 7.0 19851220 00 247.3 3.0 19851220 06 250.6 5.2 19851220 12 266.1 7.0 19851220 18 253.7 7.5 19851221 00 248.2 4.0 19851221 06 245.7 6.0 19851221 12 241.9 7.0 19851221 18 232.8 7.0 19851222 00 240.9 4.0 19851222 06 240.1 6.0 19851222 12 236.5 6.3 19851222 18 251.0 7.0 19851223 00 248.2 4.0 19851223 06 242.5 5.9 19851223 12 234.2 7.0 19851223 18 253.9 7.2 19851224 00 258.6 4.0 19851224 06 260.0 6.0 19851224 12 255.6 6.7 19851224 18 254.5 8.0 19851225 00 260.0 3.0 19851225 06 270.3 5.1 19851225 12 265.1 7.0 19851225 18 248.5 7.5 19851226 00 253.8 3.0 19851226 06 241.6 5.0 19851226 12 242.5 7.0 19851226 18 249.3 7.3 19851227 00 258.8 4.0 19851227 06 253.0 6.0 19851227 12 248.0 7.0 19851227 18 243.9 7.0 19851228 00 247.9 4.0 19851228 06 248.4 6.0 19851228 12 255.5 7.0 19851228 18 251.8 7.0 19851229 00 250.2 4.0 19851229 06 260.1 6.0 19851229 12 275.5 7.0 19851229 18 279.0 8.0 19851230 00 263.6 4.0 19851230 06 263.4 5.0 19851230 12 268.1 7.0 19851230 18 274.0 7.3 19851231 00 260.4 3.0 19851231 06 257.3 5.0 19851231 12 263.9 7.0 19851231 18 254.7 7.0 19860101 00 250.7 4.0 19860101 06 245.5 5.0 19860101 12 240.4 6.0 19860101 18 242.8 7.0 19860102 00 250.5 4.0 19860102 06 254.3 5.0 19860102 12 257.7 6.0 19860102 18 257.5 7.0 19860103 00 252.4 4.0 19860103 06 256.2 5.0 19860103 12 250.6 6.0 19860103 18 236.0 7.0 19860104 00 245.8 4.0 19860104 06 240.8 5.0 19860104 12 234.7 6.0 19860104 18 233.7 7.0 19860105 00 249.1 3.7 19860105 06 254.6 5.0 19860105 12 251.4 6.0 19860105 18 245.2 7.0 19860106 00 250.1 3.0 19860106 06 264.8 5.0 19860106 12 264.0 6.0 19860106 18 258.0 7.0 19860107 00 265.6 4.0 19860107 06 260.1 5.8 19860107 12 253.1 7.0 19860107 18 259.7 7.0 19860108 00 249.9 4.0 19860108 06 247.4 5.0 19860108 12 251.2 6.0 19860108 18 242.0 7.0 19860109 00 253.7 4.0 19860109 06 255.2 5.0 19860109 12 254.5 6.0 19860109 18 240.2 7.0 19860110 00 248.7 3.9 19860110 06 248.8 5.0 19860110 12 258.1 6.0 19860110 18 257.6 7.0 19860111 00 258.5 3.0 19860111 06 255.7 5.0 19860111 12 247.1 6.0 19860111 18 256.7 7.5 19860112 00 253.7 3.0 19860112 06 232.0 5.0 19860112 12 226.8 6.0 19860112 18 229.0 7.0 19860113 00 250.1 4.0 19860113 06 258.0 5.0 19860113 12 254.4 6.8 19860113 18 254.6 7.0 19860114 00 248.1 4.0 19860114 06 248.4 5.0 19860114 12 239.8 6.0 19860114 18 243.4 7.0 19860115 00 247.7 4.0 19860115 06 254.9 5.0 19860115 12 261.3 6.0 19860115 18 251.2 7.0 19860116 00 247.7 3.7 19860116 06 255.4 5.0 19860116 12 255.0 6.0 19860116 18 252.5 7.0 19860117 00 253.1 3.0 19860117 06 250.7 5.0 19860117 12 229.9 6.0 19860117 18 219.9 7.0 19860118 00 248.5 3.0 19860118 06 242.7 5.0 19860118 12 251.7 6.0 19860118 18 247.1 7.0 19860119 00 244.4 4.0 19860119 06 253.0 6.0 19860119 12 247.0 6.0 19860119 18 253.4 7.0 19860120 00 236.5 4.0 19860120 06 234.6 5.0 19860120 12 238.7 6.0 19860120 18 240.3 7.0 19860121 00 247.9 4.0 19860121 06 253.7 5.0 19860121 12 270.6 6.0 19860121 18 264.8 7.0 19860122 00 251.0 3.7 19860122 06 247.2 5.0 19860122 12 244.6 6.0 19860122 18 247.3 7.0 19860123 00 263.3 3.0 19860123 06 255.3 5.0 19860123 12 244.5 6.0 19860123 18 253.1 7.0 19860124 00 258.3 3.3 19860124 06 256.3 5.0 19860124 12 257.4 7.0 19860124 18 269.0 7.0 19860125 00 268.2 4.0 19860125 06 269.6 5.7 19860125 12 271.8 7.0 19860125 18 275.2 7.0 19860126 00 264.9 4.0 19860126 06 270.6 5.7 19860126 12 266.2 6.0 19860126 18 261.3 7.0 19860127 00 253.4 4.0 19860127 06 253.8 5.0 19860127 12 251.0 6.0 19860127 18 248.8 7.0 19860128 00 245.4 3.0 19860128 06 246.6 5.0 19860128 12 250.5 6.0 19860128 18 242.2 7.0 19860129 00 253.0 3.0 19860129 06 237.4 5.0 19860129 12 246.4 6.0 19860129 18 248.1 7.0 19860130 00 248.3 4.0 19860130 06 248.5 5.0 19860130 12 251.2 6.0 19860130 18 252.5 7.0 19860131 00 248.9 4.0 19860131 06 248.0 5.0 19860131 12 242.4 6.0 19860131 18 239.6 7.0 19860201 00 240.1 4.0 19860201 06 244.9 5.0 19860201 12 245.3 6.0 19860201 18 243.4 7.0 19860202 00 250.5 3.0 19860202 06 248.2 5.0 19860202 12 251.3 6.0 19860202 18 261.3 7.0 19860203 00 250.0 3.0 19860203 06 253.6 5.0 19860203 12 233.7 6.0 19860203 18 241.5 7.0 19860204 00 240.7 3.0 19860204 06 251.6 5.0 19860204 12 245.2 6.0 19860204 18 238.9 6.0 19860205 00 249.6 4.0 19860205 06 249.0 5.0 19860205 12 248.2 6.0 19860205 18 246.0 6.8 19860206 00 253.8 4.0 19860206 06 251.2 5.0 19860206 12 268.4 6.0 19860206 18 250.6 7.0 19860207 00 256.4 4.0 19860207 06 271.9 5.0 19860207 12 269.8 6.0 19860207 18 254.9 7.0 19860208 00 249.0 3.0 19860208 06 246.6 5.0 19860208 12 255.1 6.0 19860208 18 268.3 7.0 19860209 00 250.6 3.0 19860209 06 256.1 5.0 19860209 12 254.5 6.0 19860209 18 257.4 7.0 19860210 00 249.0 3.3 19860210 06 265.0 5.3 19860210 12 278.4 6.0 19860210 18 269.1 7.0 19860211 00 246.5 4.0 19860211 06 250.5 5.0 19860211 12 244.7 6.0 19860211 18 247.0 6.2 19860212 00 245.0 4.0 19860212 06 233.4 5.0 19860212 12 237.7 6.0 19860212 18 246.9 6.0 19860213 00 254.2 3.5 19860213 06 240.1 5.0 19860213 12 250.1 6.0 19860213 18 254.7 7.0 19860214 00 253.1 3.0 19860214 06 249.7 5.0 19860214 12 248.4 6.0 19860214 18 257.5 7.0 19860215 00 257.8 3.0 19860215 06 259.1 5.0 19860215 12 261.4 6.0 19860215 18 256.7 7.0 19860216 00 254.6 4.0 19860216 06 258.5 5.0 19860216 12 261.2 6.0 19860216 18 243.6 7.0 19860217 00 240.4 4.0 19860217 06 232.2 5.0 19860217 12 229.1 6.0 19860217 18 223.9 6.0 19860218 00 234.9 4.0 19860218 06 236.1 5.0 19860218 12 242.3 6.0 19860218 18 238.9 6.3 19860219 00 243.3 3.7 19860219 06 243.8 5.0 19860219 12 245.5 6.0 19860219 18 245.6 6.8 19860220 00 247.1 3.0 19860220 06 239.4 5.0 19860220 12 240.6 6.0 19860220 18 252.1 7.0 19860221 00 251.8 3.0 19860221 06 252.5 5.0 19860221 12 242.3 6.0 19860221 18 232.8 6.0 19860222 00 251.3 4.0 19860222 06 250.2 5.0 19860222 12 251.5 6.0 19860222 18 254.0 7.0 19860223 00 267.9 4.0 19860223 06 276.1 5.0 19860223 12 280.5 6.0 19860223 18 274.8 7.0 19860224 00 271.0 4.0 19860224 06 269.3 5.0 19860224 12 261.6 6.0 19860224 18 257.9 7.0 19860225 00 261.5 3.0 19860225 06 263.6 5.0 19860225 12 266.0 6.0 19860225 18 266.6 7.0 19860226 00 265.8 3.0 19860226 06 262.2 5.0 19860226 12 261.7 6.0 19860226 18 262.8 7.0 19860227 00 256.0 4.0 19860227 06 253.8 5.0 19860227 12 257.1 6.0 19860227 18 261.6 7.0 19860228 00 249.8 4.0 19860228 06 246.5 5.0 19860228 12 246.4 6.0 19860228 18 250.7 6.0 19860301 00 250.8 4.0 19860301 06 259.0 5.0 19860301 12 262.0 6.0 19860301 18 260.7 6.0 19860302 00 258.7 3.0 19860302 06 253.1 5.0 19860302 12 241.6 5.0 19860302 18 243.7 6.0 19860303 00 251.7 3.0 19860303 06 256.8 5.0 19860303 12 252.0 6.0 19860303 18 237.3 6.0 19860304 00 254.2 2.3 19860304 06 262.1 5.0 19860304 12 251.3 6.0 19860304 18 248.6 6.0 19860305 00 246.4 4.0 19860305 06 248.1 5.0 19860305 12 256.8 6.0 19860305 18 259.3 7.0 19860306 00 257.0 4.0 19860306 06 260.1 5.0 19860306 12 271.8 6.0 19860306 18 269.9 6.0 19860307 00 263.0 4.0 19860307 06 261.9 5.0 19860307 12 255.8 6.0 19860307 18 266.5 6.0 19860308 00 258.3 3.0 19860308 06 264.1 5.0 19860308 12 251.9 5.2 19860308 18 254.2 6.0 19860309 00 252.2 3.0 19860309 06 254.8 5.0 19860309 12 261.1 6.0 19860309 18 261.5 6.9 19860310 00 248.3 3.0 19860310 06 250.0 5.0 19860310 12 256.6 6.0 19860310 18 263.0 6.0 19860311 00 250.5 4.0 19860311 06 252.0 5.0 19860311 12 273.4 6.0 19860311 18 280.6 6.0 19860312 00 264.3 4.0 19860312 06 267.5 5.0 19860312 12 272.5 6.0 19860312 18 271.6 6.0 19860313 00 250.5 3.0 19860313 06 246.9 5.0 19860313 12 252.5 6.0 19860313 18 251.6 6.0 19860314 00 250.6 3.0 19860314 06 250.4 5.0 19860314 12 240.8 5.2 19860314 18 246.4 6.0 19860315 00 254.9 3.0 19860315 06 243.8 5.0 19860315 12 250.0 6.0 19860315 18 251.6 7.0 19860316 00 249.8 4.0 19860316 06 252.1 5.0 19860316 12 256.5 6.0 19860316 18 251.0 6.0 19860317 00 249.8 4.0 19860317 06 253.9 5.0 19860317 12 265.2 6.0 19860317 18 266.1 6.0 19860318 00 262.7 4.0 19860318 06 264.5 5.0 19860318 12 254.8 5.8 19860318 18 262.9 6.0 19860319 00 255.1 3.0 19860319 06 252.7 5.0 19860319 12 251.3 5.0 19860319 18 251.6 6.0 19860320 00 255.1 3.0 19860320 06 252.6 5.0 19860320 12 255.9 6.0 19860320 18 253.1 6.0 19860321 00 244.1 2.3 19860321 06 252.1 5.0 19860321 12 256.1 6.0 19860321 18 252.3 6.0 19860322 00 249.8 4.0 19860322 06 254.9 5.0 19860322 12 262.1 6.0 19860322 18 262.6 6.2 19860323 00 249.3 4.0 19860323 06 252.6 5.0 19860323 12 245.7 6.0 19860323 18 256.3 6.0 19860324 00 240.9 3.0 19860324 06 245.2 5.0 19860324 12 251.1 5.0 19860324 18 252.8 6.0 19860325 00 238.3 3.0 19860325 06 237.1 5.0 19860325 12 234.1 5.3 19860325 18 249.2 6.0 19860326 00 249.7 3.0 19860326 06 241.4 4.8 19860326 12 256.8 6.0 19860326 18 252.1 6.0 19860327 00 245.4 2.8 19860327 06 250.1 5.0 19860327 12 254.5 6.0 19860327 18 251.4 6.0 19860328 00 246.4 4.0 19860328 06 255.2 5.0 19860328 12 245.6 6.0 19860328 18 249.9 6.0 19860329 00 248.1 4.0 19860329 06 237.5 5.0 19860329 12 243.3 6.0 19860329 18 249.9 6.0 19860330 00 249.4 3.0 19860330 06 244.1 5.0 19860330 12 238.5 5.0 19860330 18 243.3 6.0 19860331 00 245.1 3.0 19860331 06 243.9 5.0 19860331 12 248.1 5.0 19860331 18 241.2 6.0 19860401 00 244.6 3.0 19860401 06 244.5 5.0 19860401 12 236.0 6.0 19860401 18 241.7 7.0 19860402 00 245.5 4.0 19860402 06 242.5 5.0 19860402 12 242.3 6.0 19860402 18 247.4 7.0 19860403 00 244.5 4.0 19860403 06 232.6 5.0 19860403 12 230.9 6.0 19860403 18 237.3 7.0 19860404 00 234.4 4.0 19860404 06 234.6 5.0 19860404 12 234.3 6.0 19860404 18 232.0 7.0 19860405 00 234.2 3.7 19860405 06 239.3 5.0 19860405 12 237.2 6.0 19860405 18 238.6 7.0 19860406 00 233.6 3.0 19860406 06 242.4 5.0 19860406 12 246.6 6.0 19860406 18 244.2 7.0 19860407 00 252.1 2.8 19860407 06 244.5 5.0 19860407 12 235.1 6.0 19860407 18 239.1 7.0 19860408 00 252.6 4.0 19860408 06 249.9 5.0 19860408 12 248.8 6.0 19860408 18 250.6 7.0 19860409 00 252.7 4.0 19860409 06 256.8 5.0 19860409 12 263.9 6.0 19860409 18 250.2 7.0 19860410 00 256.0 4.0 19860410 06 256.1 5.0 19860410 12 248.3 6.0 19860410 18 242.0 6.9 19860411 00 258.1 4.0 19860411 06 269.5 5.0 19860411 12 261.0 6.0 19860411 18 255.7 7.0 19860412 00 258.8 3.0 19860412 06 263.8 5.0 19860412 12 261.9 6.0 19860412 18 259.8 7.0 19860413 00 251.2 3.0 19860413 06 250.4 5.0 19860413 12 244.9 6.0 19860413 18 246.3 7.0 19860414 00 244.4 4.0 19860414 06 240.3 5.0 19860414 12 234.6 6.0 19860414 18 236.8 7.0 19860415 00 241.5 4.0 19860415 06 237.7 5.0 19860415 12 239.5 6.0 19860415 18 247.2 7.0 19860416 00 234.4 4.0 19860416 06 231.1 5.0 19860416 12 246.4 6.0 19860416 18 248.6 7.0 19860417 00 245.3 3.7 19860417 06 253.0 5.0 19860417 12 239.0 6.0 19860417 18 231.7 7.0 19860418 00 245.6 3.0 19860418 06 242.5 5.0 19860418 12 255.0 6.0 19860418 18 255.3 7.0 19860419 00 255.4 4.0 19860419 06 257.5 5.0 19860419 12 249.9 6.0 19860419 18 241.5 7.0 19860420 00 247.4 4.0 19860420 06 243.8 5.0 19860420 12 242.6 6.0 19860420 18 231.4 7.0 19860421 00 227.1 7.0 19860421 06 234.7 8.0 19860421 12 232.9 8.0 19860421 18 239.9 8.8 19860422 00 254.5 4.0 19860422 06 251.4 5.0 19860422 12 256.4 6.0 19860422 18 262.4 7.0 19860423 00 262.0 3.0 19860423 06 245.7 5.0 19860423 12 255.9 6.0 19860423 18 254.4 7.0 19860424 00 247.1 3.0 19860424 06 255.3 5.0 19860424 12 256.0 6.0 19860424 18 252.9 7.0 19860425 00 256.4 4.0 19860425 06 260.3 5.0 19860425 12 251.7 6.0 19860425 18 250.9 7.0 19860426 00 258.6 4.0 19860426 06 260.0 5.0 19860426 12 252.0 6.0 19860426 18 251.5 7.0 19860427 00 263.3 4.0 19860427 06 261.4 5.0 19860427 12 253.7 6.0 19860427 18 249.7 7.0 19860428 00 252.0 4.0 19860428 06 257.8 5.0 19860428 12 252.5 6.0 19860428 18 254.0 7.0 19860429 00 256.3 3.0 19860429 06 256.7 5.0 19860429 12 256.1 6.0 19860429 18 255.8 7.0 19860430 00 258.7 3.0 19860430 06 258.5 5.0 19860430 12 260.8 6.0 19860430 18 264.6 7.0 19860501 00 255.6 8.0 19860501 06 259.8 8.0 19860501 12 268.1 9.0 19860501 18 258.2 9.2 19860502 00 266.7 4.0 19860502 06 272.8 6.0 19860502 12 255.9 7.0 19860502 18 235.3 7.0 19860503 00 246.7 4.0 19860503 06 251.8 6.0 19860503 12 259.1 7.0 19860503 18 259.9 8.0 19860504 00 252.2 4.0 19860504 06 261.8 6.0 19860504 12 269.1 7.0 19860504 18 256.2 7.0 19860505 00 249.9 3.0 19860505 06 253.3 5.0 19860505 12 251.3 7.0 19860505 18 257.8 8.0 19860506 00 253.3 4.0 19860506 06 249.0 5.8 19860506 12 243.0 7.0 19860506 18 230.3 7.0 19860507 00 232.6 4.0 19860507 06 236.8 6.0 19860507 12 251.2 7.0 19860507 18 248.3 8.0 19860508 00 244.3 4.0 19860508 06 238.4 6.0 19860508 12 236.2 7.0 19860508 18 242.1 8.0 19860509 00 246.8 4.0 19860509 06 247.7 6.0 19860509 12 254.9 7.0 19860509 18 256.6 8.0 19860510 00 258.4 3.7 19860510 06 257.7 6.0 19860510 12 255.3 7.0 19860510 18 257.0 8.0 19860511 00 257.7 3.0 19860511 06 264.1 5.3 19860511 12 260.6 7.0 19860511 18 252.5 8.0 19860512 00 258.6 4.0 19860512 06 276.2 6.0 19860512 12 276.3 7.0 19860512 18 271.3 8.0 19860513 00 262.4 4.0 19860513 06 263.2 6.0 19860513 12 266.1 7.0 19860513 18 258.8 8.0 19860514 00 259.3 4.0 19860514 06 251.3 6.0 19860514 12 245.4 7.0 19860514 18 246.5 7.8 19860515 00 252.1 4.0 19860515 06 251.5 6.0 19860515 12 249.3 7.0 19860515 18 251.6 8.0 19860516 00 260.3 3.0 19860516 06 265.5 5.0 19860516 12 265.2 7.0 19860516 18 260.7 7.5 19860517 00 255.0 3.0 19860517 06 257.4 5.8 19860517 12 259.9 7.0 19860517 18 261.7 8.0 19860518 00 258.8 4.0 19860518 06 258.8 6.0 19860518 12 263.6 7.0 19860518 18 270.8 8.0 19860519 00 254.5 4.0 19860519 06 253.4 6.0 19860519 12 244.6 7.0 19860519 18 239.6 7.2 19860520 00 242.8 4.0 19860520 06 237.3 6.0 19860520 12 228.3 6.2 19860520 18 227.5 7.0 19860521 00 248.3 4.0 19860521 06 243.9 6.0 19860521 12 250.1 7.0 19860521 18 247.0 8.0 19860522 00 247.0 3.0 19860522 06 244.3 5.0 19860522 12 241.9 7.0 19860522 18 246.1 8.0 19860523 00 247.9 4.0 19860523 06 251.9 6.0 19860523 12 247.6 7.0 19860523 18 252.4 8.0 19860524 00 246.6 4.0 19860524 06 252.4 6.0 19860524 12 248.9 7.0 19860524 18 246.6 8.0 19860525 00 241.9 4.0 19860525 06 249.9 6.0 19860525 12 252.7 7.0 19860525 18 249.8 8.0 19860526 00 258.8 4.0 19860526 06 263.8 6.0 19860526 12 260.9 7.0 19860526 18 257.2 8.0 19860527 00 259.1 3.7 19860527 06 255.0 5.2 19860527 12 247.4 7.0 19860527 18 246.3 7.3 19860528 00 248.6 3.0 19860528 06 243.0 5.0 19860528 12 232.9 7.0 19860528 18 227.7 8.0 19860529 00 235.1 4.0 19860529 06 242.3 6.0 19860529 12 245.5 7.0 19860529 18 249.1 8.0 19860530 00 257.6 4.0 19860530 06 257.9 6.0 19860530 12 261.2 7.0 19860530 18 272.8 8.0 19860531 00 257.8 4.0 19860531 06 255.0 6.0 19860531 12 258.1 7.0 19860531 18 265.0 8.0 19860601 00 252.5 4.0 19860601 06 248.8 5.0 19860601 12 245.2 6.0 19860601 18 243.0 7.0 19860602 00 247.4 3.0 19860602 06 255.6 5.0 19860602 12 257.4 6.0 19860602 18 247.0 7.0 19860603 00 250.6 3.0 19860603 06 248.9 5.0 19860603 12 249.5 6.1 19860603 18 252.3 7.0 19860604 00 247.7 4.0 19860604 06 244.4 5.0 19860604 12 247.7 6.3 19860604 18 248.9 7.0 19860605 00 256.9 4.0 19860605 06 265.2 6.0 19860605 12 257.6 7.0 19860605 18 257.6 7.2 19860606 00 254.1 4.0 19860606 06 255.6 6.0 19860606 12 250.3 6.2 19860606 18 246.0 7.0 19860607 00 245.4 4.0 19860607 06 238.9 5.0 19860607 12 231.3 6.0 19860607 18 224.4 7.0 19860608 00 235.8 3.0 19860608 06 234.0 5.0 19860608 12 235.4 6.0 19860608 18 243.7 7.0 19860609 00 242.5 4.0 19860609 06 238.6 5.0 19860609 12 237.7 6.3 19860609 18 250.8 7.3 19860610 00 261.8 4.0 19860610 06 257.4 6.0 19860610 12 256.9 7.0 19860610 18 269.0 8.0 19860611 00 260.0 4.0 19860611 06 252.3 6.0 19860611 12 253.4 7.0 19860611 18 255.0 7.0 19860612 00 250.9 4.0 19860612 06 249.1 5.0 19860612 12 245.0 6.3 19860612 18 246.4 7.0 19860613 00 243.4 3.7 19860613 06 247.8 5.0 19860613 12 254.2 6.7 19860613 18 258.5 7.0 19860614 00 258.6 3.0 19860614 06 262.9 5.0 19860614 12 256.6 6.0 19860614 18 248.8 7.0 19860615 00 260.7 4.0 19860615 06 264.4 5.0 19860615 12 264.8 7.0 19860615 18 269.9 7.3 19860616 00 260.1 4.0 19860616 06 254.8 5.8 19860616 12 247.0 6.0 19860616 18 252.4 7.0 19860617 00 257.4 4.0 19860617 06 266.8 6.0 19860617 12 269.5 7.0 19860617 18 262.6 7.0 19860618 00 251.5 4.0 19860618 06 251.0 5.0 19860618 12 262.1 7.0 19860618 18 270.1 7.3 19860619 00 255.6 3.2 19860619 06 256.2 5.0 19860619 12 258.1 6.0 19860619 18 256.7 7.0 19860620 00 253.4 3.0 19860620 06 247.9 5.0 19860620 12 246.8 6.3 19860620 18 260.5 7.3 19860621 00 257.9 4.0 19860621 06 258.7 5.3 19860621 12 253.6 6.1 19860621 18 258.3 7.0 19860622 00 262.4 4.0 19860622 06 260.4 6.0 19860622 12 252.7 6.1 19860622 18 246.1 7.0 19860623 00 255.6 4.0 19860623 06 253.0 5.3 19860623 12 253.3 6.3 19860623 18 242.5 7.0 19860624 00 247.3 4.0 19860624 06 246.0 5.0 19860624 12 238.5 6.0 19860624 18 237.9 7.0 19860625 00 253.8 3.0 19860625 06 258.2 5.0 19860625 12 261.0 6.0 19860625 18 262.8 7.0 19860626 00 262.9 4.0 19860626 06 265.6 5.0 19860626 12 264.2 6.0 19860626 18 256.0 7.0 19860627 00 247.9 4.0 19860627 06 235.7 5.0 19860627 12 227.8 6.0 19860627 18 222.1 7.0 19860628 00 246.5 4.0 19860628 06 263.3 6.0 19860628 12 265.3 7.0 19860628 18 265.0 8.0 19860629 00 262.8 4.0 19860629 06 262.2 6.0 19860629 12 261.7 7.0 19860629 18 268.8 8.0 19860630 00 258.8 3.7 19860630 06 261.3 5.0 19860630 12 272.1 6.8 19860630 18 270.8 7.0 19860701 00 255.6 3.0 19860701 06 245.5 4.2 19860701 12 252.6 5.0 19860701 18 258.4 6.0 19860702 00 271.3 4.0 19860702 06 267.8 5.0 19860702 12 265.5 5.3 19860702 18 269.1 6.0 19860703 00 256.7 4.0 19860703 06 258.0 5.0 19860703 12 267.3 6.0 19860703 18 268.7 6.0 19860704 00 259.2 3.0 19860704 06 259.2 5.0 19860704 12 264.7 6.0 19860704 18 270.0 6.0 19860705 00 271.8 3.0 19860705 06 264.7 5.0 19860705 12 259.5 6.0 19860705 18 263.7 6.0 19860706 00 278.5 3.0 19860706 06 277.6 5.0 19860706 12 276.0 5.0 19860706 18 279.0 6.0 19860707 00 276.7 3.0 19860707 06 276.4 4.0 19860707 12 262.9 5.0 19860707 18 264.5 6.0 19860708 00 269.2 4.0 19860708 06 278.1 4.8 19860708 12 272.6 5.0 19860708 18 260.3 6.0 19860709 00 262.4 3.5 19860709 06 255.7 5.0 19860709 12 254.4 5.3 19860709 18 249.8 6.0 19860710 00 255.1 3.0 19860710 06 262.0 5.0 19860710 12 256.6 5.8 19860710 18 255.7 6.0 19860711 00 251.8 3.0 19860711 06 241.7 5.0 19860711 12 235.0 5.0 19860711 18 238.6 6.0 19860712 00 248.8 3.0 19860712 06 250.1 4.0 19860712 12 251.6 5.0 19860712 18 252.2 6.0 19860713 00 247.5 4.0 19860713 06 253.7 4.3 19860713 12 259.5 5.8 19860713 18 263.6 6.0 19860714 00 250.8 4.0 19860714 06 245.7 5.0 19860714 12 249.5 6.0 19860714 18 256.6 6.0 19860715 00 252.8 4.0 19860715 06 246.5 5.0 19860715 12 241.1 6.0 19860715 18 240.5 6.0 19860716 00 239.5 3.0 19860716 06 245.0 5.0 19860716 12 245.0 5.8 19860716 18 243.4 6.0 19860717 00 252.9 3.0 19860717 06 261.2 4.8 19860717 12 254.0 5.0 19860717 18 248.1 6.0 19860718 00 257.5 3.0 19860718 06 258.4 4.0 19860718 12 253.5 5.0 19860718 18 253.5 6.0 19860719 00 258.1 4.0 19860719 06 258.9 5.0 19860719 12 256.3 6.0 19860719 18 260.7 6.0 19860720 00 260.8 4.0 19860720 06 261.4 5.0 19860720 12 265.3 6.0 19860720 18 262.4 6.0 19860721 00 250.1 4.0 19860721 06 263.1 5.0 19860721 12 266.8 6.0 19860721 18 270.3 6.2 19860722 00 258.7 3.8 19860722 06 263.0 5.0 19860722 12 273.1 6.0 19860722 18 275.3 6.0 19860723 00 267.4 3.0 19860723 06 267.7 4.8 19860723 12 265.8 5.0 19860723 18 258.0 6.0 19860724 00 260.5 2.3 19860724 06 257.6 4.0 19860724 12 247.3 5.0 19860724 18 247.8 6.0 19860725 00 275.7 4.0 19860725 06 280.1 5.0 19860725 12 278.4 6.0 19860725 18 274.9 6.0 19860726 00 263.6 3.8 19860726 06 268.6 5.0 19860726 12 276.5 6.0 19860726 18 277.9 6.0 19860727 00 266.6 3.0 19860727 06 262.4 5.0 19860727 12 256.9 5.2 19860727 18 251.3 6.0 19860728 00 253.6 3.0 19860728 06 251.9 5.0 19860728 12 241.7 5.0 19860728 18 240.0 6.0 19860729 00 249.0 3.0 19860729 06 238.4 4.0 19860729 12 229.1 5.0 19860729 18 235.8 6.0 19860730 00 242.7 3.0 19860730 06 255.3 4.3 19860730 12 259.3 5.3 19860730 18 265.9 6.0 19860731 00 253.0 4.0 19860731 06 258.0 5.0 19860731 12 262.5 6.0 19860731 18 259.0 6.0 19860801 00 248.1 4.0 19860801 06 241.9 5.0 19860801 12 235.2 5.0 19860801 18 231.0 6.0 19860802 00 235.8 3.0 19860802 06 252.2 5.0 19860802 12 266.4 6.0 19860802 18 268.7 6.0 19860803 00 265.8 3.0 19860803 06 266.9 5.0 19860803 12 268.2 5.0 19860803 18 278.3 6.0 19860804 00 277.2 3.0 19860804 06 267.9 4.0 19860804 12 265.7 5.0 19860804 18 271.2 6.0 19860805 00 264.0 4.0 19860805 06 255.4 4.0 19860805 12 259.2 5.0 19860805 18 258.8 6.0 19860806 00 251.2 3.0 19860806 06 264.2 5.0 19860806 12 276.7 6.0 19860806 18 287.5 6.0 19860807 00 272.8 4.0 19860807 06 265.7 5.0 19860807 12 265.1 6.0 19860807 18 270.0 6.0 19860808 00 254.4 3.2 19860808 06 253.5 5.0 19860808 12 271.8 6.0 19860808 18 288.4 7.0 19860809 00 269.8 4.0 19860809 06 262.6 5.0 19860809 12 261.5 5.2 19860809 18 266.4 6.0 19860810 00 257.1 2.3 19860810 06 250.8 4.0 19860810 12 254.5 5.0 19860810 18 259.0 6.0 19860811 00 263.7 4.0 19860811 06 268.7 5.0 19860811 12 265.2 5.0 19860811 18 263.9 6.0 19860812 00 247.3 3.0 19860812 06 243.2 5.0 19860812 12 251.1 5.0 19860812 18 265.8 6.0 19860813 00 257.7 3.0 19860813 06 251.2 4.8 19860813 12 249.7 5.0 19860813 18 267.3 6.0 19860814 00 275.3 3.0 19860814 06 276.5 5.0 19860814 12 269.0 5.0 19860814 18 264.5 6.0 19860815 00 260.1 3.0 19860815 06 261.5 4.0 19860815 12 257.1 5.0 19860815 18 254.0 6.0 19860816 00 255.0 3.0 19860816 06 262.1 4.0 19860816 12 260.2 5.0 19860816 18 253.0 6.0 19860817 00 258.1 4.0 19860817 06 254.3 5.0 19860817 12 251.3 5.0 19860817 18 251.0 6.0 19860818 00 262.7 4.0 19860818 06 267.0 5.0 19860818 12 260.5 5.0 19860818 18 259.4 6.0 19860819 00 259.3 3.0 19860819 06 264.0 5.0 19860819 12 259.6 5.0 19860819 18 258.6 6.0 19860820 00 260.2 3.0 19860820 06 266.8 5.0 19860820 12 271.5 5.0 19860820 18 278.4 6.0 19860821 00 275.4 3.0 19860821 06 267.2 4.0 19860821 12 260.0 5.0 19860821 18 258.5 6.0 19860822 00 261.7 4.0 19860822 06 262.4 4.0 19860822 12 260.3 5.0 19860822 18 262.0 6.0 19860823 00 261.2 3.8 19860823 06 262.2 5.0 19860823 12 261.0 5.0 19860823 18 263.4 6.0 19860824 00 256.2 3.1 19860824 06 259.1 5.0 19860824 12 264.0 5.1 19860824 18 264.7 6.0 19860825 00 260.6 3.0 19860825 06 255.9 4.3 19860825 12 254.2 5.0 19860825 18 256.3 6.0 19860826 00 255.1 3.0 19860826 06 262.2 4.0 19860826 12 268.5 5.0 19860826 18 270.6 6.0 19860827 00 259.8 2.3 19860827 06 254.0 4.0 19860827 12 242.9 5.0 19860827 18 241.6 6.0 19860828 00 252.7 4.0 19860828 06 256.9 4.3 19860828 12 258.6 5.0 19860828 18 262.0 6.0 19860829 00 260.8 3.3 19860829 06 261.0 5.0 19860829 12 273.2 6.0 19860829 18 282.7 6.0 19860830 00 272.6 3.0 19860830 06 268.9 5.0 19860830 12 264.7 5.0 19860830 18 261.0 6.0 19860831 00 260.1 3.0 19860831 06 261.7 5.0 19860831 12 267.2 5.0 19860831 18 269.2 6.0 19860901 00 269.4 3.0 19860901 06 265.8 4.0 19860901 12 261.1 5.0 19860901 18 266.2 6.0 19860902 00 262.5 3.0 19860902 06 262.1 4.3 19860902 12 264.7 5.2 19860902 18 263.6 6.0 19860903 00 266.2 4.0 19860903 06 254.3 5.0 19860903 12 243.3 5.8 19860903 18 249.1 6.0 19860904 00 258.8 4.0 19860904 06 263.9 5.0 19860904 12 254.9 6.0 19860904 18 254.9 6.0 19860905 00 262.3 3.0 19860905 06 271.9 5.0 19860905 12 271.7 6.0 19860905 18 259.2 6.0 19860906 00 261.8 3.0 19860906 06 264.7 5.0 19860906 12 271.8 5.3 19860906 18 268.0 6.0 19860907 00 264.4 3.0 19860907 06 270.8 5.0 19860907 12 277.0 6.0 19860907 18 278.8 6.0 19860908 00 280.3 3.0 19860908 06 281.4 4.8 19860908 12 281.9 5.2 19860908 18 280.2 6.0 19860909 00 273.9 4.0 19860909 06 276.4 5.0 19860909 12 265.8 6.0 19860909 18 258.7 6.0 19860910 00 251.5 4.0 19860910 06 255.0 5.0 19860910 12 260.0 6.0 19860910 18 255.3 6.0 19860911 00 263.5 3.0 19860911 06 260.0 5.0 19860911 12 252.3 5.2 19860911 18 244.4 6.0 19860912 00 246.9 3.0 19860912 06 253.3 5.0 19860912 12 253.2 5.0 19860912 18 252.3 6.0 19860913 00 255.8 2.3 19860913 06 248.6 4.0 19860913 12 246.6 5.0 19860913 18 239.6 6.0 19860914 00 243.5 4.0 19860914 06 256.4 5.0 19860914 12 264.0 6.0 19860914 18 259.8 6.0 19860915 00 257.3 4.0 19860915 06 264.8 5.0 19860915 12 271.2 6.0 19860915 18 267.1 6.0 19860916 00 254.3 4.0 19860916 06 255.5 5.0 19860916 12 259.5 6.0 19860916 18 260.8 6.0 19860917 00 259.0 3.0 19860917 06 259.7 5.0 19860917 12 263.9 6.0 19860917 18 264.2 6.0 19860918 00 263.9 3.0 19860918 06 259.8 4.0 19860918 12 256.2 5.0 19860918 18 266.1 6.0 19860919 00 271.2 3.0 19860919 06 270.1 4.3 19860919 12 277.6 6.0 19860919 18 269.5 6.0 19860920 00 257.2 4.0 19860920 06 261.7 5.0 19860920 12 267.4 6.0 19860920 18 268.6 6.0 19860921 00 274.9 4.0 19860921 06 269.1 5.0 19860921 12 263.2 6.0 19860921 18 266.5 6.0 19860922 00 267.0 3.0 19860922 06 265.5 5.0 19860922 12 263.0 5.0 19860922 18 262.4 6.0 19860923 00 266.5 3.0 19860923 06 273.7 5.0 19860923 12 272.9 5.8 19860923 18 263.5 6.0 19860924 00 264.0 3.0 19860924 06 265.4 4.0 19860924 12 262.4 5.0 19860924 18 257.0 6.0 19860925 00 269.3 3.0 19860925 06 272.0 5.0 19860925 12 267.8 5.1 19860925 18 245.5 6.0 19860926 00 244.1 4.0 19860926 06 254.4 5.0 19860926 12 265.7 6.0 19860926 18 256.6 6.0 19860927 00 251.2 4.0 19860927 06 258.2 5.0 19860927 12 268.3 6.0 19860927 18 271.0 6.0 19860928 00 260.8 3.0 19860928 06 259.8 5.0 19860928 12 261.0 5.0 19860928 18 264.2 6.0 19860929 00 259.8 3.0 19860929 06 261.0 5.0 19860929 12 262.2 5.3 19860929 18 269.7 6.0 19860930 00 277.2 3.0 19860930 06 272.5 4.1 19860930 12 264.7 5.2 19860930 18 270.2 6.0 19861001 00 263.2 4.0 19861001 06 270.3 5.0 19861001 12 270.7 6.0 19861001 18 267.8 6.3 19861002 00 266.7 4.0 19861002 06 251.7 5.0 19861002 12 247.6 6.0 19861002 18 247.6 6.0 19861003 00 267.4 4.0 19861003 06 275.6 5.0 19861003 12 278.2 6.0 19861003 18 268.0 6.8 19861004 00 264.9 3.0 19861004 06 265.2 5.0 19861004 12 283.9 6.0 19861004 18 292.1 7.0 19861005 00 278.8 3.0 19861005 06 275.0 5.0 19861005 12 279.8 6.0 19861005 18 285.3 6.0 19861006 00 280.4 3.0 19861006 06 274.4 5.0 19861006 12 268.2 5.5 19861006 18 262.0 6.0 19861007 00 264.4 4.0 19861007 06 262.1 5.0 19861007 12 265.6 6.0 19861007 18 264.3 6.8 19861008 00 256.7 4.0 19861008 06 259.5 5.0 19861008 12 262.7 6.0 19861008 18 263.3 7.0 19861009 00 262.5 4.0 19861009 06 265.0 5.0 19861009 12 271.7 6.0 19861009 18 270.5 7.0 19861010 00 274.8 3.8 19861010 06 273.2 5.0 19861010 12 274.7 6.0 19861010 18 276.9 6.8 19861011 00 280.9 3.0 19861011 06 281.2 5.0 19861011 12 278.6 6.0 19861011 18 277.5 6.0 19861012 00 283.7 3.0 19861012 06 277.6 5.0 19861012 12 275.4 6.0 19861012 18 275.9 6.0 19861013 00 272.1 4.0 19861013 06 282.0 5.0 19861013 12 280.4 6.0 19861013 18 271.7 7.0 19861014 00 270.1 4.0 19861014 06 277.2 5.0 19861014 12 276.1 6.0 19861014 18 256.3 6.0 19861015 00 251.5 3.0 19861015 06 253.3 5.0 19861015 12 259.7 6.0 19861015 18 265.4 7.0 19861016 00 276.3 3.7 19861016 06 280.7 5.0 19861016 12 280.5 6.0 19861016 18 267.3 6.0 19861017 00 265.6 3.0 19861017 06 275.2 5.0 19861017 12 282.6 6.0 19861017 18 276.6 6.0 19861018 00 256.3 3.0 19861018 06 242.3 5.0 19861018 12 244.2 6.0 19861018 18 252.0 7.0 19861019 00 249.1 4.0 19861019 06 251.3 5.0 19861019 12 251.7 6.0 19861019 18 245.6 7.0 19861020 00 262.6 4.0 19861020 06 271.8 5.0 19861020 12 271.6 6.0 19861020 18 271.0 7.0 19861021 00 275.1 4.0 19861021 06 274.0 5.0 19861021 12 266.3 6.0 19861021 18 266.6 6.0 19861022 00 271.2 3.0 19861022 06 270.2 5.0 19861022 12 272.9 6.0 19861022 18 267.3 6.0 19861023 00 267.8 3.0 19861023 06 264.4 5.0 19861023 12 260.3 6.0 19861023 18 256.5 6.3 19861024 00 255.7 4.0 19861024 06 263.6 5.0 19861024 12 278.1 6.0 19861024 18 280.9 7.0 19861025 00 266.7 4.0 19861025 06 270.6 5.0 19861025 12 281.6 6.0 19861025 18 284.4 7.0 19861026 00 269.6 4.0 19861026 06 268.8 5.0 19861026 12 277.7 6.0 19861026 18 281.0 7.0 19861027 00 267.1 3.0 19861027 06 260.5 5.0 19861027 12 259.5 6.0 19861027 18 255.4 6.0 19861028 00 265.6 3.0 19861028 06 270.9 5.0 19861028 12 268.4 6.0 19861028 18 266.2 6.0 19861029 00 266.0 3.0 19861029 06 273.5 5.0 19861029 12 253.8 6.0 19861029 18 245.5 6.0 19861030 00 257.1 4.0 19861030 06 263.0 5.0 19861030 12 265.5 6.0 19861030 18 268.4 6.2 19861031 00 259.9 4.0 19861031 06 247.3 5.0 19861031 12 248.5 6.0 19861031 18 258.2 7.0 19861101 00 269.3 4.0 19861101 06 271.2 6.0 19861101 12 269.8 7.0 19861101 18 267.5 8.0 19861102 00 264.9 4.0 19861102 06 267.0 6.0 19861102 12 264.7 7.0 19861102 18 274.4 8.0 19861103 00 269.2 3.0 19861103 06 274.4 6.0 19861103 12 276.1 7.0 19861103 18 260.1 8.0 19861104 00 254.3 4.0 19861104 06 259.7 6.0 19861104 12 263.4 7.0 19861104 18 256.4 8.0 19861105 00 247.2 4.0 19861105 06 249.3 6.0 19861105 12 251.0 7.0 19861105 18 260.3 8.0 19861106 00 270.6 4.0 19861106 06 262.3 6.0 19861106 12 256.6 7.0 19861106 18 263.5 8.0 19861107 00 272.1 4.0 19861107 06 268.4 6.0 19861107 12 266.3 7.0 19861107 18 265.7 8.0 19861108 00 265.2 4.0 19861108 06 267.2 6.0 19861108 12 264.6 7.0 19861108 18 259.9 8.0 19861109 00 268.9 3.0 19861109 06 261.9 6.0 19861109 12 259.4 7.0 19861109 18 263.3 8.0 19861110 00 268.0 4.0 19861110 06 254.7 6.0 19861110 12 254.2 7.0 19861110 18 271.3 8.0 19861111 00 277.1 4.0 19861111 06 274.2 6.0 19861111 12 267.4 7.0 19861111 18 261.6 8.0 19861112 00 267.6 4.0 19861112 06 273.1 6.0 19861112 12 278.6 7.0 19861112 18 275.9 8.0 19861113 00 264.8 4.0 19861113 06 261.3 6.0 19861113 12 271.5 7.0 19861113 18 281.0 8.0 19861114 00 279.5 3.0 19861114 06 265.1 6.0 19861114 12 258.6 7.0 19861114 18 275.7 8.0 19861115 00 275.2 3.0 19861115 06 259.3 6.0 19861115 12 256.9 7.0 19861115 18 256.5 8.0 19861116 00 249.5 4.0 19861116 06 242.9 6.0 19861116 12 244.9 7.0 19861116 18 248.0 8.0 19861117 00 256.6 4.0 19861117 06 250.4 6.0 19861117 12 249.6 7.0 19861117 18 256.8 8.0 19861118 00 250.8 4.0 19861118 06 244.6 6.0 19861118 12 242.1 7.0 19861118 18 250.2 8.0 19861119 00 257.9 4.0 19861119 06 252.9 6.0 19861119 12 245.0 7.0 19861119 18 241.3 8.0 19861120 00 260.3 3.0 19861120 06 261.4 6.0 19861120 12 266.2 7.0 19861120 18 264.3 8.0 19861121 00 250.7 3.8 19861121 06 239.5 6.0 19861121 12 240.8 7.0 19861121 18 243.2 8.0 19861122 00 246.2 4.0 19861122 06 241.8 6.0 19861122 12 240.5 7.0 19861122 18 246.4 8.0 19861123 00 266.7 4.0 19861123 06 269.1 6.0 19861123 12 264.4 7.0 19861123 18 254.1 8.0 19861124 00 257.0 4.0 19861124 06 262.8 6.0 19861124 12 264.0 7.0 19861124 18 279.1 8.0 19861125 00 277.3 4.0 19861125 06 270.4 6.0 19861125 12 267.6 7.0 19861125 18 254.1 8.0 19861126 00 261.6 3.0 19861126 06 272.2 6.0 19861126 12 271.1 7.0 19861126 18 257.0 8.0 19861127 00 262.0 4.0 19861127 06 263.1 6.0 19861127 12 260.2 7.0 19861127 18 257.5 8.0 19861128 00 253.5 4.0 19861128 06 237.2 6.0 19861128 12 236.0 7.0 19861128 18 240.4 8.0 19861129 00 244.2 4.0 19861129 06 243.0 6.0 19861129 12 241.3 7.0 19861129 18 250.6 8.0 19861130 00 259.4 4.0 19861130 06 259.2 6.0 19861130 12 264.3 7.0 19861130 18 272.7 8.0 19861201 00 258.9 3.0 19861201 06 257.0 5.0 19861201 12 258.5 6.0 19861201 18 271.9 7.0 19861202 00 253.3 3.0 19861202 06 243.6 5.2 19861202 12 250.2 6.3 19861202 18 257.9 7.0 19861203 00 265.4 4.0 19861203 06 262.0 6.0 19861203 12 263.6 7.0 19861203 18 252.0 7.0 19861204 00 251.2 4.0 19861204 06 253.9 6.0 19861204 12 256.0 6.7 19861204 18 252.1 7.0 19861205 00 267.1 4.0 19861205 06 255.4 6.0 19861205 12 262.8 7.0 19861205 18 262.9 7.0 19861206 00 255.4 3.7 19861206 06 252.9 5.0 19861206 12 250.2 6.0 19861206 18 248.2 7.0 19861207 00 257.5 3.0 19861207 06 257.1 5.0 19861207 12 248.3 6.0 19861207 18 239.0 7.0 19861208 00 255.4 3.3 19861208 06 252.3 6.0 19861208 12 252.6 7.0 19861208 18 249.7 7.0 19861209 00 247.4 4.0 19861209 06 260.3 6.0 19861209 12 259.2 7.0 19861209 18 245.0 7.0 19861210 00 242.8 4.0 19861210 06 249.4 6.0 19861210 12 263.3 7.0 19861210 18 264.2 7.0 19861211 00 254.9 4.0 19861211 06 251.5 5.0 19861211 12 245.0 6.0 19861211 18 253.6 7.0 19861212 00 252.6 3.7 19861212 06 241.8 5.0 19861212 12 240.8 6.0 19861212 18 249.7 7.0 19861213 00 253.8 3.0 19861213 06 243.2 5.0 19861213 12 238.0 7.0 19861213 18 250.6 8.0 19861214 00 250.4 4.0 19861214 06 243.8 6.0 19861214 12 244.4 7.0 19861214 18 242.9 7.0 19861215 00 242.9 4.0 19861215 06 246.0 6.0 19861215 12 253.7 7.0 19861215 18 270.6 8.0 19861216 00 252.1 4.0 19861216 06 248.5 6.0 19861216 12 263.5 7.0 19861216 18 273.0 8.0 19861217 00 261.6 4.0 19861217 06 254.5 5.0 19861217 12 259.3 6.8 19861217 18 277.3 7.1 19861218 00 267.1 3.0 19861218 06 254.7 5.0 19861218 12 250.6 6.0 19861218 18 251.1 7.0 19861219 00 255.1 3.0 19861219 06 254.0 5.0 19861219 12 242.9 6.0 19861219 18 238.1 7.0 19861220 00 261.8 4.0 19861220 06 276.8 6.0 19861220 12 267.4 7.0 19861220 18 251.7 8.0 19861221 00 258.9 4.0 19861221 06 260.6 6.0 19861221 12 255.3 7.0 19861221 18 240.8 7.0 19861222 00 249.4 4.0 19861222 06 250.0 6.0 19861222 12 256.0 7.0 19861222 18 264.4 7.0 19861223 00 259.6 3.7 19861223 06 263.5 5.0 19861223 12 246.0 6.0 19861223 18 236.4 7.0 19861224 00 250.6 3.0 19861224 06 241.4 5.0 19861224 12 236.3 6.0 19861224 18 240.0 7.0 19861225 00 256.8 3.3 19861225 06 249.6 5.3 19861225 12 254.7 7.0 19861225 18 262.8 7.0 19861226 00 244.6 4.0 19861226 06 237.1 6.0 19861226 12 245.6 7.0 19861226 18 244.8 7.0 19861227 00 254.3 4.0 19861227 06 264.5 6.0 19861227 12 255.4 6.3 19861227 18 249.3 7.0 19861228 00 253.4 4.0 19861228 06 256.9 5.0 19861228 12 246.1 6.0 19861228 18 248.4 7.0 19861229 00 252.9 3.7 19861229 06 252.5 5.0 19861229 12 249.3 6.3 19861229 18 246.7 7.0 19861230 00 251.0 3.0 19861230 06 244.6 5.2 19861230 12 256.3 7.0 19861230 18 263.9 7.3 19861231 00 245.9 4.0 19861231 06 242.8 6.0 19861231 12 268.4 7.0 19861231 18 261.8 8.0 19870101 00 253.8 4.0 19870101 06 257.6 5.0 19870101 12 248.2 6.0 19870101 18 253.1 7.0 19870102 00 248.0 4.0 19870102 06 253.5 5.0 19870102 12 260.6 6.0 19870102 18 272.7 7.0 19870103 00 254.4 4.0 19870103 06 262.0 5.0 19870103 12 255.8 6.0 19870103 18 237.9 7.0 19870104 00 251.9 3.0 19870104 06 250.0 5.0 19870104 12 250.1 6.0 19870104 18 255.3 7.0 19870105 00 247.7 3.0 19870105 06 238.3 5.0 19870105 12 239.9 6.0 19870105 18 234.8 7.0 19870106 00 240.7 4.0 19870106 06 253.4 5.0 19870106 12 251.6 6.0 19870106 18 235.1 7.0 19870107 00 246.3 4.0 19870107 06 245.0 5.0 19870107 12 253.3 6.0 19870107 18 259.3 7.0 19870108 00 248.1 4.0 19870108 06 252.0 5.0 19870108 12 257.6 6.0 19870108 18 244.1 7.0 19870109 00 242.2 3.7 19870109 06 253.3 5.0 19870109 12 262.9 6.0 19870109 18 248.9 7.0 19870110 00 248.4 3.0 19870110 06 247.7 5.0 19870110 12 246.3 6.0 19870110 18 248.4 7.0 19870111 00 253.0 3.0 19870111 06 251.1 5.0 19870111 12 242.9 6.0 19870111 18 233.9 7.0 19870112 00 248.0 4.0 19870112 06 242.8 5.0 19870112 12 255.5 6.0 19870112 18 240.3 7.0 19870113 00 247.7 4.0 19870113 06 240.5 5.0 19870113 12 245.4 6.0 19870113 18 251.6 7.0 19870114 00 250.3 4.0 19870114 06 239.0 5.0 19870114 12 250.7 6.0 19870114 18 249.2 7.0 19870115 00 250.7 3.7 19870115 06 249.8 5.0 19870115 12 254.9 6.0 19870115 18 251.0 7.0 19870116 00 249.7 3.0 19870116 06 247.1 5.0 19870116 12 252.6 6.0 19870116 18 258.4 7.0 19870117 00 254.9 3.3 19870117 06 244.9 5.0 19870117 12 250.3 6.0 19870117 18 251.0 7.0 19870118 00 245.2 4.0 19870118 06 238.5 5.0 19870118 12 239.5 6.0 19870118 18 224.5 7.0 19870119 00 232.7 4.0 19870119 06 234.8 5.0 19870119 12 240.0 6.0 19870119 18 240.9 7.0 19870120 00 247.4 4.0 19870120 06 257.7 5.0 19870120 12 255.5 6.0 19870120 18 257.1 7.0 19870121 00 253.5 3.0 19870121 06 249.0 5.0 19870121 12 249.7 6.0 19870121 18 249.6 7.0 19870122 00 257.0 3.0 19870122 06 248.5 5.0 19870122 12 242.6 6.0 19870122 18 246.9 7.0 19870123 00 255.4 4.0 19870123 06 237.4 5.0 19870123 12 225.8 6.0 19870123 18 240.8 7.0 19870124 00 235.9 4.0 19870124 06 234.6 5.0 19870124 12 248.5 6.2 19870124 18 263.9 7.0 19870125 00 263.5 4.0 19870125 06 255.1 5.0 19870125 12 268.3 6.0 19870125 18 259.0 7.0 19870126 00 248.3 3.7 19870126 06 253.1 5.0 19870126 12 263.1 6.0 19870126 18 235.5 7.0 19870127 00 251.4 3.0 19870127 06 256.9 5.0 19870127 12 258.8 6.0 19870127 18 244.0 7.0 19870128 00 257.1 3.0 19870128 06 243.8 5.0 19870128 12 230.6 6.0 19870128 18 234.9 7.0 19870129 00 238.6 4.0 19870129 06 248.5 6.0 19870129 12 241.2 6.0 19870129 18 236.9 7.0 19870130 00 233.1 4.0 19870130 06 256.5 6.0 19870130 12 249.5 6.0 19870130 18 230.6 7.0 19870131 00 233.3 4.0 19870131 06 246.3 5.0 19870131 12 233.4 6.0 19870131 18 230.8 7.0 19870201 00 236.8 3.0 19870201 06 245.6 5.0 19870201 12 245.0 6.0 19870201 18 245.1 7.0 19870202 00 245.7 3.0 19870202 06 231.0 5.0 19870202 12 233.0 6.0 19870202 18 234.4 7.0 19870203 00 230.1 3.0 19870203 06 221.7 5.0 19870203 12 196.0 6.0 19870203 18 219.3 6.5 19870204 00 228.1 4.0 19870204 06 242.6 5.0 19870204 12 249.1 6.0 19870204 18 233.1 6.0 19870205 00 239.4 4.0 19870205 06 260.9 5.0 19870205 12 248.2 6.0 19870205 18 234.8 7.0 19870206 00 239.5 3.2 19870206 06 236.6 5.0 19870206 12 232.4 5.8 19870206 18 241.6 6.0 19870207 00 242.8 3.0 19870207 06 230.1 5.0 19870207 12 226.4 6.0 19870207 18 218.0 6.0 19870208 00 223.5 3.0 19870208 06 233.8 5.0 19870208 12 234.4 6.0 19870208 18 225.4 6.0 19870209 00 228.1 4.0 19870209 06 238.7 5.0 19870209 12 228.3 6.0 19870209 18 227.5 6.0 19870210 00 240.9 4.0 19870210 06 244.3 5.0 19870210 12 251.2 6.0 19870210 18 234.9 6.7 19870211 00 241.0 4.0 19870211 06 242.3 5.0 19870211 12 232.6 6.0 19870211 18 227.8 6.3 19870212 00 238.0 3.0 19870212 06 246.9 5.0 19870212 12 251.7 6.0 19870212 18 237.8 7.0 19870213 00 250.7 3.0 19870213 06 262.2 5.0 19870213 12 257.6 6.0 19870213 18 238.4 7.0 19870214 00 233.1 3.0 19870214 06 238.2 5.0 19870214 12 235.0 6.0 19870214 18 226.7 6.9 19870215 00 227.8 4.0 19870215 06 243.6 5.0 19870215 12 251.2 6.0 19870215 18 227.5 6.7 19870216 00 231.5 4.0 19870216 06 229.6 5.0 19870216 12 224.3 6.0 19870216 18 236.8 6.0 19870217 00 226.5 3.0 19870217 06 243.6 5.0 19870217 12 235.4 6.0 19870217 18 231.9 7.0 19870218 00 245.0 3.0 19870218 06 246.3 5.0 19870218 12 255.7 6.0 19870218 18 237.6 7.0 19870219 00 233.9 3.0 19870219 06 240.5 5.0 19870219 12 235.9 6.0 19870219 18 241.9 6.5 19870220 00 237.0 3.5 19870220 06 241.6 5.0 19870220 12 262.8 6.0 19870220 18 237.5 6.8 19870221 00 250.8 4.0 19870221 06 241.6 5.0 19870221 12 259.2 6.0 19870221 18 241.7 6.0 19870222 00 231.4 4.0 19870222 06 232.6 5.0 19870222 12 243.2 6.0 19870222 18 236.3 6.0 19870223 00 223.8 3.0 19870223 06 236.7 5.0 19870223 12 244.5 6.0 19870223 18 246.4 7.0 19870224 00 245.8 3.0 19870224 06 251.7 5.0 19870224 12 249.8 6.0 19870224 18 252.0 7.0 19870225 00 241.2 3.0 19870225 06 246.0 5.0 19870225 12 245.6 6.0 19870225 18 236.1 6.7 19870226 00 244.2 4.0 19870226 06 253.9 5.0 19870226 12 248.7 6.0 19870226 18 235.8 6.3 19870227 00 232.4 4.0 19870227 06 229.6 5.0 19870227 12 247.0 6.0 19870227 18 230.6 6.0 19870228 00 240.0 4.0 19870228 06 247.4 5.0 19870228 12 238.0 6.0 19870228 18 232.2 6.3 19870301 00 241.3 3.5 19870301 06 251.7 5.0 19870301 12 238.6 6.0 19870301 18 239.9 6.0 19870302 00 234.0 3.0 19870302 06 232.8 5.0 19870302 12 229.1 6.0 19870302 18 241.4 6.0 19870303 00 239.1 3.0 19870303 06 229.4 5.0 19870303 12 237.7 6.0 19870303 18 241.3 6.0 19870304 00 234.1 4.0 19870304 06 238.8 5.0 19870304 12 237.3 6.0 19870304 18 234.6 6.0 19870305 00 238.5 4.0 19870305 06 242.5 5.0 19870305 12 232.5 6.0 19870305 18 237.6 6.0 19870306 00 233.0 3.0 19870306 06 248.1 5.0 19870306 12 241.8 6.0 19870306 18 242.1 6.5 19870307 00 241.0 3.0 19870307 06 250.3 5.0 19870307 12 239.6 5.8 19870307 18 244.0 6.0 19870308 00 243.7 3.0 19870308 06 245.4 5.0 19870308 12 247.8 6.0 19870308 18 249.8 6.0 19870309 00 236.0 3.0 19870309 06 256.8 5.0 19870309 12 249.5 6.0 19870309 18 235.3 6.0 19870310 00 243.7 4.0 19870310 06 241.2 5.0 19870310 12 239.8 6.0 19870310 18 242.5 6.0 19870311 00 237.4 4.0 19870311 06 244.9 5.0 19870311 12 263.4 6.0 19870311 18 256.4 6.0 19870312 00 247.1 3.0 19870312 06 248.2 5.0 19870312 12 253.3 5.2 19870312 18 266.9 6.0 19870313 00 253.8 3.0 19870313 06 254.7 5.0 19870313 12 248.7 6.0 19870313 18 245.2 6.0 19870314 00 244.6 2.8 19870314 06 251.2 5.0 19870314 12 250.6 6.0 19870314 18 244.6 6.0 19870315 00 246.7 4.0 19870315 06 248.1 5.0 19870315 12 247.5 6.0 19870315 18 253.2 6.0 19870316 00 250.5 4.0 19870316 06 251.6 5.0 19870316 12 243.9 6.0 19870316 18 257.3 6.0 19870317 00 238.8 4.0 19870317 06 246.2 5.0 19870317 12 259.1 6.0 19870317 18 226.7 6.0 19870318 00 239.4 3.0 19870318 06 239.5 5.0 19870318 12 246.8 5.2 19870318 18 249.4 6.0 19870319 00 249.6 3.0 19870319 06 255.9 5.0 19870319 12 239.9 6.0 19870319 18 233.0 6.0 19870320 00 242.3 3.0 19870320 06 245.2 5.0 19870320 12 239.8 6.0 19870320 18 234.0 6.0 19870321 00 241.2 4.0 19870321 06 238.2 5.0 19870321 12 235.9 6.0 19870321 18 237.1 6.0 19870322 00 243.4 4.0 19870322 06 253.3 5.0 19870322 12 268.3 6.0 19870322 18 268.1 6.0 19870323 00 242.7 3.0 19870323 06 238.3 5.0 19870323 12 246.3 6.0 19870323 18 250.1 6.0 19870324 00 251.0 3.0 19870324 06 249.0 5.0 19870324 12 257.1 6.0 19870324 18 269.3 6.0 19870325 00 258.1 3.0 19870325 06 264.4 5.0 19870325 12 250.0 6.0 19870325 18 246.6 6.0 19870326 00 239.9 3.0 19870326 06 246.8 5.0 19870326 12 243.8 6.0 19870326 18 234.4 6.0 19870327 00 240.5 4.0 19870327 06 244.0 5.0 19870327 12 238.5 6.0 19870327 18 242.2 6.0 19870328 00 245.1 4.0 19870328 06 242.5 5.0 19870328 12 241.6 6.0 19870328 18 242.5 6.0 19870329 00 245.0 3.0 19870329 06 251.7 5.0 19870329 12 243.2 5.0 19870329 18 234.2 6.0 19870330 00 253.5 3.0 19870330 06 245.9 5.0 19870330 12 256.5 6.0 19870330 18 264.9 6.0 19870331 00 249.2 2.3 19870331 06 250.7 5.0 19870331 12 253.7 6.0 19870331 18 249.4 6.1 19870401 00 249.5 4.0 19870401 06 258.2 5.0 19870401 12 260.1 6.0 19870401 18 261.4 7.0 19870402 00 260.5 4.0 19870402 06 243.4 5.0 19870402 12 238.3 6.0 19870402 18 249.9 7.0 19870403 00 246.1 4.0 19870403 06 242.9 5.0 19870403 12 244.9 6.0 19870403 18 261.2 7.0 19870404 00 247.8 3.9 19870404 06 254.5 5.0 19870404 12 267.4 6.0 19870404 18 252.2 7.0 19870405 00 247.3 3.0 19870405 06 250.9 5.0 19870405 12 245.8 6.0 19870405 18 251.9 7.0 19870406 00 246.7 3.0 19870406 06 252.2 5.0 19870406 12 259.8 6.0 19870406 18 251.8 7.0 19870407 00 243.0 4.0 19870407 06 234.5 5.0 19870407 12 251.2 6.0 19870407 18 233.7 7.0 19870408 00 234.6 4.0 19870408 06 231.9 5.0 19870408 12 234.7 6.0 19870408 18 242.4 7.0 19870409 00 243.2 4.0 19870409 06 248.9 5.0 19870409 12 234.8 6.0 19870409 18 239.1 7.0 19870410 00 246.9 3.0 19870410 06 247.5 5.0 19870410 12 235.6 6.0 19870410 18 239.7 7.0 19870411 00 246.3 3.0 19870411 06 253.1 5.0 19870411 12 248.8 6.0 19870411 18 255.0 7.0 19870412 00 244.6 3.0 19870412 06 240.1 5.0 19870412 12 243.7 6.0 19870412 18 243.8 7.0 19870413 00 244.6 4.0 19870413 06 250.8 5.0 19870413 12 250.8 6.0 19870413 18 252.0 7.0 19870414 00 244.5 4.0 19870414 06 249.6 5.0 19870414 12 253.3 6.0 19870414 18 252.2 7.0 19870415 00 243.0 4.0 19870415 06 244.7 5.0 19870415 12 240.1 6.0 19870415 18 246.1 7.0 19870416 00 244.3 3.7 19870416 06 240.6 5.0 19870416 12 245.1 6.0 19870416 18 248.4 7.0 19870417 00 255.3 2.8 19870417 06 250.1 5.0 19870417 12 251.8 6.0 19870417 18 265.0 7.0 19870418 00 265.1 4.0 19870418 06 256.3 5.0 19870418 12 257.4 6.0 19870418 18 272.0 7.0 19870419 00 251.6 4.0 19870419 06 248.5 5.0 19870419 12 256.5 6.0 19870419 18 257.9 7.0 19870420 00 248.2 4.0 19870420 06 260.5 5.0 19870420 12 238.5 6.0 19870420 18 257.1 7.0 19870421 00 250.9 4.0 19870421 06 253.8 5.0 19870421 12 247.4 6.0 19870421 18 257.0 7.0 19870422 00 247.3 3.0 19870422 06 246.3 5.0 19870422 12 247.9 6.0 19870422 18 248.1 7.0 19870423 00 251.5 3.0 19870423 06 241.0 5.0 19870423 12 242.5 6.0 19870423 18 248.4 7.0 19870424 00 249.9 4.0 19870424 06 242.4 5.0 19870424 12 242.7 6.0 19870424 18 249.2 7.0 19870425 00 244.4 4.0 19870425 06 246.1 5.0 19870425 12 252.7 6.0 19870425 18 245.7 7.0 19870426 00 235.5 4.0 19870426 06 242.5 5.0 19870426 12 245.6 6.0 19870426 18 246.4 7.0 19870427 00 241.7 3.7 19870427 06 240.6 5.0 19870427 12 250.3 6.0 19870427 18 249.3 7.0 19870428 00 251.0 5.7 19870428 06 242.1 6.0 19870428 12 249.7 6.2 19870428 18 242.6 7.0 19870429 00 250.5 3.0 19870429 06 250.8 5.0 19870429 12 255.1 6.0 19870429 18 240.4 7.0 19870430 00 243.0 4.0 19870430 06 242.7 5.0 19870430 12 242.5 6.0 19870430 18 245.3 7.0 19870501 00 246.8 4.0 19870501 06 251.2 6.0 19870501 12 257.9 7.0 19870501 18 241.5 7.2 19870502 00 240.4 4.0 19870502 06 251.3 6.0 19870502 12 252.1 7.0 19870502 18 246.9 8.0 19870503 00 241.6 4.0 19870503 06 228.9 6.0 19870503 12 226.3 7.0 19870503 18 235.6 8.0 19870504 00 252.3 3.0 19870504 06 243.2 5.0 19870504 12 247.5 7.0 19870504 18 256.3 8.0 19870505 00 264.6 4.0 19870505 06 254.2 6.0 19870505 12 253.8 7.0 19870505 18 244.4 7.3 19870506 00 252.6 4.0 19870506 06 259.3 6.0 19870506 12 263.3 7.0 19870506 18 262.2 8.0 19870507 00 243.9 4.0 19870507 06 245.3 6.0 19870507 12 248.0 7.0 19870507 18 244.9 8.0 19870508 00 244.5 4.0 19870508 06 256.3 6.0 19870508 12 261.3 7.0 19870508 18 250.4 8.0 19870509 00 250.4 3.0 19870509 06 253.9 5.7 19870509 12 250.6 7.0 19870509 18 257.9 8.0 19870510 00 255.4 3.0 19870510 06 250.3 5.5 19870510 12 255.7 7.0 19870510 18 262.3 8.0 19870511 00 253.3 4.0 19870511 06 247.5 6.0 19870511 12 240.1 7.0 19870511 18 238.0 8.0 19870512 00 240.7 4.0 19870512 06 235.6 6.0 19870512 12 235.4 7.0 19870512 18 239.4 8.0 19870513 00 245.0 4.0 19870513 06 230.1 6.0 19870513 12 242.6 7.0 19870513 18 246.0 8.0 19870514 00 234.3 4.0 19870514 06 237.6 6.0 19870514 12 242.9 7.0 19870514 18 248.4 8.0 19870515 00 237.5 3.0 19870515 06 231.5 5.9 19870515 12 232.6 7.0 19870515 18 235.8 8.0 19870516 00 235.9 3.0 19870516 06 241.3 5.5 19870516 12 236.5 7.0 19870516 18 233.8 7.5 19870517 00 233.3 4.0 19870517 06 240.7 6.0 19870517 12 245.2 7.0 19870517 18 244.1 8.0 19870518 00 233.9 4.0 19870518 06 246.5 6.0 19870518 12 253.2 7.0 19870518 18 247.8 8.0 19870519 00 251.2 4.0 19870519 06 256.3 6.0 19870519 12 260.9 7.0 19870519 18 264.1 8.0 19870520 00 254.7 4.0 19870520 06 251.0 6.0 19870520 12 249.4 7.0 19870520 18 245.8 7.8 19870521 00 251.3 3.0 19870521 06 255.8 5.0 19870521 12 259.9 7.0 19870521 18 263.9 8.0 19870522 00 256.4 4.0 19870522 06 250.7 6.0 19870522 12 246.1 7.0 19870522 18 244.4 8.0 19870523 00 247.7 4.0 19870523 06 244.9 6.0 19870523 12 247.4 7.0 19870523 18 249.2 8.0 19870524 00 251.6 4.0 19870524 06 260.1 6.0 19870524 12 259.7 7.0 19870524 18 252.9 8.0 19870525 00 240.0 4.0 19870525 06 243.0 6.0 19870525 12 244.9 7.0 19870525 18 253.1 8.0 19870526 00 250.4 3.0 19870526 06 251.1 5.8 19870526 12 252.1 7.0 19870526 18 251.5 8.0 19870527 00 251.8 3.0 19870527 06 251.1 5.0 19870527 12 257.4 7.0 19870527 18 264.4 8.0 19870528 00 257.9 4.0 19870528 06 251.5 6.0 19870528 12 261.5 7.0 19870528 18 266.4 8.0 19870529 00 251.2 4.0 19870529 06 244.5 6.0 19870529 12 242.6 7.0 19870529 18 242.7 7.0 19870530 00 241.1 4.0 19870530 06 252.6 6.0 19870530 12 261.0 7.0 19870530 18 256.4 8.0 19870531 00 245.4 4.0 19870531 06 246.6 6.0 19870531 12 259.7 7.0 19870531 18 269.2 8.0 19870601 00 247.5 3.0 19870601 06 242.5 5.0 19870601 12 246.2 6.0 19870601 18 247.7 7.0 19870602 00 249.6 3.0 19870602 06 257.0 5.0 19870602 12 255.3 6.0 19870602 18 256.1 7.0 19870603 00 246.6 4.0 19870603 06 240.4 5.3 19870603 12 253.1 7.0 19870603 18 250.7 7.2 19870604 00 239.1 4.0 19870604 06 235.5 6.0 19870604 12 245.9 7.0 19870604 18 246.5 7.0 19870605 00 241.8 4.0 19870605 06 238.5 5.0 19870605 12 245.5 7.0 19870605 18 248.3 7.0 19870606 00 241.1 4.0 19870606 06 247.6 6.0 19870606 12 250.8 6.8 19870606 18 247.5 7.0 19870607 00 247.1 3.0 19870607 06 256.9 5.0 19870607 12 261.1 6.2 19870607 18 253.0 7.0 19870608 00 239.0 4.0 19870608 06 249.0 5.0 19870608 12 259.1 6.0 19870608 18 247.9 7.0 19870609 00 240.9 4.0 19870609 06 252.0 6.0 19870609 12 269.4 7.0 19870609 18 281.9 8.0 19870610 00 256.2 4.0 19870610 06 248.0 6.0 19870610 12 245.0 7.0 19870610 18 243.3 7.0 19870611 00 250.5 4.0 19870611 06 255.2 6.0 19870611 12 255.0 7.0 19870611 18 259.9 7.8 19870612 00 260.4 3.0 19870612 06 264.0 5.0 19870612 12 264.2 6.7 19870612 18 256.9 7.0 19870613 00 259.8 3.0 19870613 06 266.8 5.0 19870613 12 271.0 6.0 19870613 18 267.1 7.0 19870614 00 257.6 4.0 19870614 06 262.4 5.3 19870614 12 269.9 7.0 19870614 18 271.5 7.0 19870615 00 262.2 4.0 19870615 06 260.8 6.0 19870615 12 267.3 7.0 19870615 18 262.6 7.0 19870616 00 249.5 4.0 19870616 06 250.6 6.0 19870616 12 259.4 7.0 19870616 18 272.9 8.0 19870617 00 256.8 4.0 19870617 06 252.3 6.0 19870617 12 255.3 7.0 19870617 18 255.5 7.0 19870618 00 244.5 3.7 19870618 06 245.0 5.9 19870618 12 248.0 7.0 19870618 18 251.8 7.3 19870619 00 250.7 3.0 19870619 06 244.4 5.0 19870619 12 241.4 6.0 19870619 18 240.1 7.0 19870620 00 235.4 4.0 19870620 06 244.7 5.1 19870620 12 242.2 6.0 19870620 18 241.9 7.0 19870621 00 237.9 4.0 19870621 06 237.3 6.0 19870621 12 236.9 7.0 19870621 18 245.7 8.0 19870622 00 233.1 4.0 19870622 06 237.7 6.0 19870622 12 242.1 7.0 19870622 18 245.6 7.2 19870623 00 233.4 4.0 19870623 06 231.9 5.0 19870623 12 247.4 7.0 19870623 18 259.3 7.3 19870624 00 256.2 3.0 19870624 06 248.0 5.0 19870624 12 250.7 6.7 19870624 18 249.8 7.0 19870625 00 244.0 4.0 19870625 06 246.3 5.0 19870625 12 250.2 6.0 19870625 18 248.9 7.0 19870626 00 242.9 4.0 19870626 06 240.3 5.0 19870626 12 235.8 6.0 19870626 18 234.2 7.0 19870627 00 238.9 4.0 19870627 06 251.4 6.0 19870627 12 254.3 7.0 19870627 18 252.8 7.0 19870628 00 238.6 4.0 19870628 06 243.1 6.0 19870628 12 248.3 7.0 19870628 18 248.0 7.2 19870629 00 237.7 3.2 19870629 06 243.8 5.2 19870629 12 245.1 6.2 19870629 18 241.5 7.0 19870630 00 236.5 3.0 19870630 06 238.0 5.0 19870630 12 236.2 6.0 19870630 18 239.5 7.0 19870701 00 240.1 4.0 19870701 06 234.8 5.0 19870701 12 232.8 5.3 19870701 18 242.8 6.0 19870702 00 244.9 4.0 19870702 06 242.5 5.0 19870702 12 235.1 6.0 19870702 18 231.9 6.0 19870703 00 237.0 3.0 19870703 06 235.6 5.0 19870703 12 231.9 5.2 19870703 18 230.3 6.0 19870704 00 231.1 3.0 19870704 06 234.4 5.0 19870704 12 239.0 6.0 19870704 18 241.3 6.0 19870705 00 235.6 3.0 19870705 06 239.9 5.0 19870705 12 247.7 5.8 19870705 18 252.9 6.0 19870706 00 243.4 3.0 19870706 06 248.5 4.0 19870706 12 253.5 5.0 19870706 18 257.5 6.0 19870707 00 247.7 4.0 19870707 06 248.1 5.0 19870707 12 250.3 5.3 19870707 18 252.8 6.0 19870708 00 244.6 4.0 19870708 06 244.4 5.0 19870708 12 238.8 5.3 19870708 18 234.2 6.0 19870709 00 233.0 3.0 19870709 06 232.3 5.0 19870709 12 233.5 6.0 19870709 18 239.5 6.0 19870710 00 242.8 3.0 19870710 06 244.3 5.0 19870710 12 243.5 6.0 19870710 18 241.7 6.0 19870711 00 239.2 3.0 19870711 06 241.3 4.8 19870711 12 241.2 5.0 19870711 18 243.7 6.0 19870712 00 233.3 4.0 19870712 06 233.3 4.3 19870712 12 233.8 5.0 19870712 18 232.5 6.0 19870713 00 221.6 3.9 19870713 06 226.7 5.0 19870713 12 238.4 6.0 19870713 18 243.0 6.0 19870714 00 235.4 4.0 19870714 06 239.0 5.0 19870714 12 239.8 6.0 19870714 18 237.5 6.0 19870715 00 226.3 3.8 19870715 06 226.5 5.0 19870715 12 227.3 6.0 19870715 18 232.3 6.0 19870716 00 234.1 3.0 19870716 06 240.6 5.0 19870716 12 250.3 5.7 19870716 18 255.0 6.0 19870717 00 239.7 3.0 19870717 06 236.1 4.0 19870717 12 236.1 5.0 19870717 18 241.6 6.0 19870718 00 236.3 4.0 19870718 06 235.5 4.8 19870718 12 232.4 5.0 19870718 18 233.4 6.0 19870719 00 233.0 3.8 19870719 06 236.8 5.0 19870719 12 234.5 5.3 19870719 18 231.4 6.0 19870720 00 237.0 4.0 19870720 06 234.6 5.0 19870720 12 233.0 6.0 19870720 18 233.8 6.0 19870721 00 237.5 3.0 19870721 06 241.4 5.0 19870721 12 243.6 6.0 19870721 18 248.5 6.0 19870722 00 253.3 3.0 19870722 06 255.1 4.8 19870722 12 256.2 5.2 19870722 18 258.3 6.0 19870723 00 250.7 3.0 19870723 06 246.0 4.0 19870723 12 247.2 5.0 19870723 18 252.5 6.0 19870724 00 247.9 4.0 19870724 06 249.8 5.0 19870724 12 251.5 6.0 19870724 18 256.8 6.0 19870725 00 254.6 4.0 19870725 06 249.3 5.0 19870725 12 248.2 6.0 19870725 18 254.3 6.0 19870726 00 246.5 3.0 19870726 06 246.9 5.0 19870726 12 245.4 5.8 19870726 18 248.3 6.0 19870727 00 251.8 3.0 19870727 06 258.5 5.0 19870727 12 262.2 5.0 19870727 18 263.4 6.0 19870728 00 254.0 3.0 19870728 06 255.6 4.0 19870728 12 255.6 5.0 19870728 18 251.3 6.0 19870729 00 253.4 3.0 19870729 06 253.8 5.0 19870729 12 259.7 6.0 19870729 18 265.8 6.0 19870730 00 263.1 4.0 19870730 06 268.6 5.0 19870730 12 268.8 6.0 19870730 18 274.4 6.0 19870731 00 267.5 4.0 19870731 06 269.4 5.0 19870731 12 270.5 6.0 19870731 18 270.9 6.0 19870801 00 263.3 3.0 19870801 06 265.1 5.0 19870801 12 264.5 5.0 19870801 18 267.1 6.0 19870802 00 259.0 3.0 19870802 06 263.1 5.0 19870802 12 270.2 5.0 19870802 18 270.9 6.0 19870803 00 259.3 3.0 19870803 06 271.9 4.2 19870803 12 275.1 5.0 19870803 18 276.9 6.0 19870804 00 265.7 4.0 19870804 06 266.1 4.0 19870804 12 273.7 5.0 19870804 18 279.7 6.0 19870805 00 272.1 4.0 19870805 06 262.4 5.0 19870805 12 261.8 5.0 19870805 18 269.8 6.0 19870806 00 260.1 4.0 19870806 06 261.7 5.0 19870806 12 261.4 6.0 19870806 18 263.1 6.0 19870807 00 259.4 3.0 19870807 06 256.8 5.0 19870807 12 260.5 5.0 19870807 18 256.1 6.0 19870808 00 247.4 3.0 19870808 06 254.0 4.0 19870808 12 253.6 5.0 19870808 18 253.3 6.0 19870809 00 257.0 3.0 19870809 06 264.7 4.0 19870809 12 264.9 5.0 19870809 18 260.4 6.0 19870810 00 259.2 4.0 19870810 06 264.8 4.8 19870810 12 267.0 5.0 19870810 18 263.3 6.0 19870811 00 254.5 3.0 19870811 06 254.4 5.0 19870811 12 252.6 5.0 19870811 18 256.6 6.0 19870812 00 259.5 3.0 19870812 06 261.8 5.0 19870812 12 258.1 5.0 19870812 18 249.7 6.0 19870813 00 254.6 3.0 19870813 06 261.2 5.0 19870813 12 255.0 5.0 19870813 18 247.2 6.0 19870814 00 244.8 3.0 19870814 06 243.6 4.0 19870814 12 242.8 5.0 19870814 18 247.4 6.0 19870815 00 254.9 3.0 19870815 06 254.1 4.0 19870815 12 246.9 5.0 19870815 18 240.9 6.0 19870816 00 243.9 3.0 19870816 06 251.1 5.0 19870816 12 251.0 5.2 19870816 18 250.9 6.0 19870817 00 253.9 3.8 19870817 06 260.1 5.0 19870817 12 266.5 5.3 19870817 18 258.0 6.0 19870818 00 251.1 3.0 19870818 06 243.8 4.0 19870818 12 237.0 5.0 19870818 18 234.0 6.0 19870819 00 243.3 3.0 19870819 06 242.6 5.0 19870819 12 245.2 5.0 19870819 18 256.4 6.0 19870820 00 269.3 3.0 19870820 06 271.3 4.0 19870820 12 270.9 5.0 19870820 18 272.5 6.0 19870821 00 264.5 4.0 19870821 06 269.7 4.3 19870821 12 281.4 5.0 19870821 18 287.4 6.0 19870822 00 272.1 4.0 19870822 06 267.4 5.0 19870822 12 266.3 5.0 19870822 18 264.9 6.0 19870823 00 258.8 3.0 19870823 06 257.7 5.0 19870823 12 262.7 5.3 19870823 18 263.5 6.0 19870824 00 263.5 3.0 19870824 06 272.1 5.0 19870824 12 280.4 6.0 19870824 18 284.3 6.0 19870825 00 274.8 3.0 19870825 06 271.9 4.2 19870825 12 271.5 5.0 19870825 18 261.8 6.0 19870826 00 264.4 3.0 19870826 06 267.5 4.0 19870826 12 265.0 5.0 19870826 18 268.7 6.0 19870827 00 266.5 4.0 19870827 06 268.5 4.8 19870827 12 266.3 5.0 19870827 18 264.1 6.0 19870828 00 259.5 3.3 19870828 06 264.1 5.0 19870828 12 262.6 5.0 19870828 18 257.8 6.0 19870829 00 264.1 3.1 19870829 06 262.1 5.0 19870829 12 261.5 5.0 19870829 18 262.5 6.0 19870830 00 265.1 3.0 19870830 06 261.9 5.0 19870830 12 264.3 5.0 19870830 18 263.8 6.0 19870831 00 265.2 3.0 19870831 06 261.4 4.0 19870831 12 255.1 5.0 19870831 18 251.2 6.0 19870901 00 254.8 3.0 19870901 06 248.0 4.3 19870901 12 250.9 5.0 19870901 18 251.1 6.0 19870902 00 257.0 4.0 19870902 06 256.4 5.0 19870902 12 255.6 6.0 19870902 18 262.2 6.0 19870903 00 260.3 4.0 19870903 06 253.5 5.0 19870903 12 251.0 6.0 19870903 18 255.0 6.0 19870904 00 252.0 3.0 19870904 06 245.5 5.0 19870904 12 241.4 6.0 19870904 18 241.8 6.0 19870905 00 244.4 3.0 19870905 06 249.6 5.0 19870905 12 251.0 6.0 19870905 18 250.1 6.0 19870906 00 249.2 3.0 19870906 06 257.7 5.0 19870906 12 262.2 5.3 19870906 18 262.6 6.0 19870907 00 250.5 3.0 19870907 06 254.5 5.0 19870907 12 260.8 6.0 19870907 18 261.7 6.0 19870908 00 253.0 4.0 19870908 06 253.8 5.0 19870908 12 254.6 6.0 19870908 18 253.8 6.0 19870909 00 251.6 4.0 19870909 06 251.0 5.0 19870909 12 250.6 6.0 19870909 18 248.9 6.0 19870910 00 246.7 3.0 19870910 06 245.9 5.0 19870910 12 246.5 6.0 19870910 18 248.7 6.0 19870911 00 251.3 3.0 19870911 06 252.3 5.0 19870911 12 255.1 6.0 19870911 18 255.5 6.0 19870912 00 257.1 3.0 19870912 06 257.6 4.1 19870912 12 256.6 5.0 19870912 18 250.8 6.0 19870913 00 247.4 4.0 19870913 06 248.2 5.0 19870913 12 247.1 5.3 19870913 18 249.3 6.0 19870914 00 246.4 4.0 19870914 06 251.1 5.0 19870914 12 255.9 6.0 19870914 18 258.8 6.0 19870915 00 249.4 4.0 19870915 06 246.5 5.0 19870915 12 250.2 6.0 19870915 18 253.1 6.0 19870916 00 252.3 3.0 19870916 06 256.7 5.0 19870916 12 258.7 6.0 19870916 18 257.8 6.0 19870917 00 256.1 3.0 19870917 06 256.3 4.7 19870917 12 255.7 5.0 19870917 18 254.3 6.0 19870918 00 265.3 3.0 19870918 06 265.6 4.3 19870918 12 265.9 5.1 19870918 18 264.4 6.0 19870919 00 259.2 4.0 19870919 06 266.5 5.0 19870919 12 273.5 6.0 19870919 18 273.6 6.0 19870920 00 261.9 4.0 19870920 06 258.9 5.0 19870920 12 258.4 6.0 19870920 18 263.0 6.0 19870921 00 252.4 3.0 19870921 06 254.6 5.0 19870921 12 266.2 6.0 19870921 18 277.7 6.1 19870922 00 270.1 3.0 19870922 06 262.0 5.0 19870922 12 258.9 5.3 19870922 18 259.2 6.0 19870923 00 262.3 3.0 19870923 06 267.5 4.8 19870923 12 265.1 5.2 19870923 18 260.9 6.0 19870924 00 248.9 3.0 19870924 06 251.4 5.0 19870924 12 254.3 5.3 19870924 18 252.1 6.0 19870925 00 248.0 4.0 19870925 06 250.1 5.0 19870925 12 250.3 6.0 19870925 18 243.0 6.0 19870926 00 231.2 4.0 19870926 06 232.2 5.0 19870926 12 236.2 6.0 19870926 18 236.7 6.0 19870927 00 240.5 3.0 19870927 06 244.3 5.0 19870927 12 249.1 6.0 19870927 18 253.2 6.0 19870928 00 249.1 3.0 19870928 06 247.7 5.0 19870928 12 252.1 6.0 19870928 18 257.0 6.2 19870929 00 258.3 3.0 19870929 06 259.9 4.5 19870929 12 260.4 5.3 19870929 18 261.0 6.0 19870930 00 254.5 4.0 19870930 06 259.0 5.0 19870930 12 268.0 5.3 19870930 18 273.3 6.0 19871001 00 263.7 4.0 19871001 06 269.5 5.0 19871001 12 278.6 6.0 19871001 18 280.4 7.0 19871002 00 274.6 4.0 19871002 06 272.7 5.0 19871002 12 268.9 6.0 19871002 18 264.3 6.0 19871003 00 258.4 3.7 19871003 06 259.0 5.0 19871003 12 263.8 6.0 19871003 18 256.8 6.0 19871004 00 249.6 3.0 19871004 06 253.9 5.0 19871004 12 265.0 6.0 19871004 18 266.8 6.0 19871005 00 254.5 3.0 19871005 06 265.0 5.0 19871005 12 273.4 6.0 19871005 18 281.2 6.8 19871006 00 270.3 4.0 19871006 06 277.8 5.0 19871006 12 280.4 6.0 19871006 18 276.9 6.8 19871007 00 267.3 4.0 19871007 06 267.5 5.0 19871007 12 269.4 6.0 19871007 18 258.4 6.0 19871008 00 256.5 4.0 19871008 06 255.0 5.0 19871008 12 258.9 6.0 19871008 18 262.4 7.0 19871009 00 272.1 3.7 19871009 06 273.2 5.0 19871009 12 276.5 6.0 19871009 18 279.2 7.0 19871010 00 272.6 3.0 19871010 06 267.2 5.0 19871010 12 262.5 5.2 19871010 18 256.3 6.0 19871011 00 261.8 3.0 19871011 06 250.6 5.0 19871011 12 240.6 5.0 19871011 18 236.9 6.0 19871012 00 249.2 4.0 19871012 06 259.9 5.0 19871012 12 258.5 6.0 19871012 18 251.9 6.1 19871013 00 242.8 4.0 19871013 06 247.4 5.0 19871013 12 246.8 6.0 19871013 18 251.4 7.0 19871014 00 247.6 4.0 19871014 06 245.1 5.0 19871014 12 251.1 6.0 19871014 18 255.5 6.8 19871015 00 257.7 3.2 19871015 06 263.5 5.0 19871015 12 260.6 6.0 19871015 18 253.7 6.0 19871016 00 243.5 3.0 19871016 06 242.9 5.0 19871016 12 235.6 5.3 19871016 18 232.3 6.0 19871017 00 248.3 3.3 19871017 06 256.3 5.0 19871017 12 266.5 6.0 19871017 18 284.6 7.0 19871018 00 275.4 4.0 19871018 06 285.3 5.0 19871018 12 283.1 6.0 19871018 18 275.2 7.0 19871019 00 266.2 4.0 19871019 06 267.2 5.0 19871019 12 266.8 6.0 19871019 18 271.1 7.0 19871020 00 263.1 3.8 19871020 06 256.8 5.0 19871020 12 252.9 6.0 19871020 18 248.7 6.0 19871021 00 260.0 3.0 19871021 06 264.8 5.0 19871021 12 268.6 6.0 19871021 18 270.2 6.7 19871022 00 283.1 3.0 19871022 06 287.8 5.0 19871022 12 277.4 6.0 19871022 18 260.9 6.0 19871023 00 261.3 4.0 19871023 06 261.2 5.0 19871023 12 268.1 6.0 19871023 18 266.3 7.0 19871024 00 263.8 4.0 19871024 06 273.3 5.0 19871024 12 278.7 6.0 19871024 18 280.4 7.0 19871025 00 270.9 4.0 19871025 06 272.6 5.0 19871025 12 280.3 6.0 19871025 18 298.1 7.0 19871026 00 287.5 3.7 19871026 06 281.9 5.0 19871026 12 280.1 6.0 19871026 18 284.8 7.0 19871027 00 274.1 3.0 19871027 06 268.8 5.0 19871027 12 267.3 6.0 19871027 18 262.4 6.0 19871028 00 259.6 3.0 19871028 06 262.6 5.0 19871028 12 272.0 6.0 19871028 18 277.8 7.0 19871029 00 274.4 4.0 19871029 06 266.4 5.0 19871029 12 265.8 6.0 19871029 18 267.0 7.0 19871030 00 262.6 4.0 19871030 06 264.3 5.0 19871030 12 274.4 6.0 19871030 18 280.1 7.0 19871031 00 275.7 4.0 19871031 06 288.2 5.0 19871031 12 295.5 6.0 19871031 18 292.5 6.8 19871101 00 274.7 3.8 19871101 06 272.6 6.0 19871101 12 279.2 7.0 19871101 18 276.5 8.0 19871102 00 260.2 3.0 19871102 06 254.3 6.0 19871102 12 257.9 7.0 19871102 18 263.2 8.0 19871103 00 258.7 4.0 19871103 06 253.2 6.0 19871103 12 248.1 7.0 19871103 18 255.0 8.0 19871104 00 265.9 4.0 19871104 06 273.4 6.0 19871104 12 275.8 8.0 19871104 18 273.4 8.2 19871105 00 261.8 4.0 19871105 06 266.7 6.0 19871105 12 271.8 7.0 19871105 18 267.1 8.0 19871106 00 255.8 4.0 19871106 06 258.8 6.0 19871106 12 266.2 7.0 19871106 18 266.1 8.0 19871107 00 265.2 3.7 19871107 06 270.1 6.0 19871107 12 278.2 7.0 19871107 18 279.4 8.0 19871108 00 271.9 3.0 19871108 06 272.9 6.0 19871108 12 274.6 7.0 19871108 18 276.0 8.0 19871109 00 273.0 4.0 19871109 06 275.5 6.0 19871109 12 276.3 7.0 19871109 18 267.4 8.0 19871110 00 260.4 4.0 19871110 06 261.2 6.0 19871110 12 264.5 7.0 19871110 18 256.9 8.0 19871111 00 254.0 4.0 19871111 06 254.7 6.0 19871111 12 262.9 7.0 19871111 18 270.8 8.0 19871112 00 264.0 4.0 19871112 06 258.2 6.0 19871112 12 270.5 7.0 19871112 18 281.8 8.0 19871113 00 270.9 3.7 19871113 06 277.3 6.0 19871113 12 286.5 7.0 19871113 18 282.7 8.0 19871114 00 270.9 3.2 19871114 06 272.1 6.0 19871114 12 280.1 7.0 19871114 18 287.2 8.0 19871115 00 276.9 4.0 19871115 06 280.4 6.0 19871115 12 289.5 7.0 19871115 18 296.8 8.0 19871116 00 276.9 4.0 19871116 06 274.3 6.0 19871116 12 277.5 7.0 19871116 18 276.1 8.0 19871117 00 260.4 4.0 19871117 06 247.7 6.0 19871117 12 244.0 7.0 19871117 18 256.4 8.0 19871118 00 259.4 4.0 19871118 06 265.0 6.0 19871118 12 269.2 7.0 19871118 18 267.0 8.0 19871119 00 257.6 3.0 19871119 06 257.3 6.0 19871119 12 262.4 7.0 19871119 18 266.1 8.0 19871120 00 247.4 4.0 19871120 06 248.5 6.0 19871120 12 259.6 7.0 19871120 18 260.5 8.0 19871121 00 256.5 4.0 19871121 06 261.7 6.0 19871121 12 268.5 7.7 19871121 18 265.5 8.0 19871122 00 252.5 4.0 19871122 06 254.9 6.0 19871122 12 254.0 7.0 19871122 18 254.2 8.0 19871123 00 253.5 4.0 19871123 06 252.1 6.0 19871123 12 249.2 7.0 19871123 18 244.9 8.0 19871124 00 245.3 3.7 19871124 06 252.5 6.0 19871124 12 252.8 7.0 19871124 18 249.6 8.0 19871125 00 243.4 3.0 19871125 06 245.1 6.0 19871125 12 252.8 7.0 19871125 18 260.7 8.0 19871126 00 260.3 4.0 19871126 06 247.6 6.0 19871126 12 244.1 7.0 19871126 18 254.4 8.0 19871127 00 263.1 4.0 19871127 06 265.2 6.0 19871127 12 272.1 7.0 19871127 18 285.3 8.0 19871128 00 274.2 4.0 19871128 06 269.9 6.0 19871128 12 266.2 7.0 19871128 18 274.7 8.0 19871129 00 273.0 4.0 19871129 06 269.9 6.0 19871129 12 266.8 7.0 19871129 18 271.1 8.0 19871130 00 279.7 3.7 19871130 06 275.2 6.0 19871130 12 269.3 7.0 19871130 18 265.3 8.0 19871201 00 258.8 3.3 19871201 06 251.2 5.2 19871201 12 255.5 6.8 19871201 18 259.0 7.0 19871202 00 252.5 4.0 19871202 06 246.1 6.0 19871202 12 244.7 7.0 19871202 18 245.8 7.0 19871203 00 254.5 4.0 19871203 06 248.9 6.0 19871203 12 255.7 7.0 19871203 18 258.5 7.0 19871204 00 254.3 4.0 19871204 06 249.8 5.7 19871204 12 246.5 6.5 19871204 18 242.9 7.0 19871205 00 260.7 4.0 19871205 06 265.5 5.0 19871205 12 266.0 6.8 19871205 18 264.1 7.0 19871206 00 258.5 3.0 19871206 06 257.0 5.0 19871206 12 260.5 6.8 19871206 18 259.8 7.0 19871207 00 263.9 4.0 19871207 06 274.1 6.0 19871207 12 269.7 7.0 19871207 18 258.3 7.8 19871208 00 258.8 4.0 19871208 06 254.5 6.0 19871208 12 254.7 7.0 19871208 18 255.0 7.0 19871209 00 268.5 4.0 19871209 06 270.5 6.0 19871209 12 262.9 6.0 19871209 18 255.6 7.0 19871210 00 262.4 4.0 19871210 06 264.0 5.0 19871210 12 256.8 6.0 19871210 18 247.8 7.0 19871211 00 260.9 3.0 19871211 06 256.1 5.0 19871211 12 253.1 6.0 19871211 18 251.7 7.0 19871212 00 261.7 3.0 19871212 06 259.6 5.0 19871212 12 251.7 6.0 19871212 18 248.9 7.0 19871213 00 253.2 4.0 19871213 06 251.3 6.0 19871213 12 242.5 7.0 19871213 18 241.8 7.0 19871214 00 255.9 4.0 19871214 06 258.4 6.0 19871214 12 261.6 7.0 19871214 18 255.3 7.0 19871215 00 251.8 4.0 19871215 06 251.2 6.0 19871215 12 249.5 6.7 19871215 18 236.6 7.0 19871216 00 240.8 4.0 19871216 06 247.5 5.0 19871216 12 255.5 6.0 19871216 18 259.4 7.0 19871217 00 254.6 3.0 19871217 06 255.4 5.0 19871217 12 255.3 6.0 19871217 18 255.6 7.0 19871218 00 260.8 3.2 19871218 06 268.1 6.0 19871218 12 269.4 7.0 19871218 18 264.6 7.7 19871219 00 257.7 4.0 19871219 06 263.3 6.0 19871219 12 262.1 7.0 19871219 18 252.7 7.0 19871220 00 245.3 4.0 19871220 06 249.0 6.0 19871220 12 256.4 7.0 19871220 18 255.6 7.0 19871221 00 251.3 4.0 19871221 06 249.8 5.9 19871221 12 245.4 6.0 19871221 18 240.5 7.0 19871222 00 244.8 3.9 19871222 06 243.2 5.0 19871222 12 247.6 6.0 19871222 18 245.4 7.0 19871223 00 244.1 3.0 19871223 06 248.3 5.0 19871223 12 245.7 6.0 19871223 18 237.6 7.0 19871224 00 247.6 3.8 19871224 06 246.7 5.8 19871224 12 249.2 7.0 19871224 18 243.4 7.0 19871225 00 249.3 4.0 19871225 06 248.1 6.0 19871225 12 246.5 7.0 19871225 18 247.0 7.0 19871226 00 245.3 4.0 19871226 06 247.2 6.0 19871226 12 251.9 7.0 19871226 18 253.0 7.0 19871227 00 249.6 4.0 19871227 06 248.2 6.0 19871227 12 248.3 7.0 19871227 18 243.7 7.0 19871228 00 240.0 3.7 19871228 06 247.7 5.0 19871228 12 249.2 6.5 19871228 18 247.9 7.0 19871229 00 243.6 3.0 19871229 06 244.3 5.2 19871229 12 249.2 7.0 19871229 18 240.2 7.0 19871230 00 246.9 4.0 19871230 06 240.9 6.0 19871230 12 242.2 7.0 19871230 18 242.7 7.8 19871231 00 242.5 4.0 19871231 06 246.1 6.0 19871231 12 249.7 7.0 19871231 18 247.0 7.0 19880101 00 248.1 4.0 19880101 06 244.9 5.0 19880101 12 255.0 6.0 19880101 18 256.8 7.0 19880102 00 253.6 8.0 19880102 06 246.9 8.0 19880102 12 242.8 8.2 19880102 18 246.6 9.0 19880103 00 254.6 3.0 19880103 06 256.0 5.0 19880103 12 264.2 6.0 19880103 18 260.4 7.0 19880104 00 256.4 3.0 19880104 06 263.7 5.0 19880104 12 259.7 6.0 19880104 18 255.6 7.0 19880105 00 247.9 4.0 19880105 06 251.9 5.2 19880105 12 252.7 6.0 19880105 18 252.7 7.0 19880106 00 251.8 4.0 19880106 06 257.2 5.0 19880106 12 249.7 6.0 19880106 18 251.3 7.0 19880107 00 243.4 4.0 19880107 06 249.9 5.0 19880107 12 257.0 6.0 19880107 18 262.7 7.0 19880108 00 255.7 3.7 19880108 06 249.1 5.0 19880108 12 246.6 6.0 19880108 18 249.6 7.0 19880109 00 258.6 3.0 19880109 06 266.2 5.0 19880109 12 277.5 6.0 19880109 18 276.7 7.0 19880110 00 260.8 3.2 19880110 06 253.4 5.0 19880110 12 251.0 6.0 19880110 18 263.8 7.0 19880111 00 251.5 4.0 19880111 06 257.1 6.0 19880111 12 267.3 6.0 19880111 18 270.2 7.0 19880112 00 258.0 4.0 19880112 06 257.0 5.0 19880112 12 262.2 6.0 19880112 18 265.9 7.0 19880113 00 253.0 4.0 19880113 06 254.9 5.0 19880113 12 259.9 6.0 19880113 18 263.1 7.0 19880114 00 254.4 3.7 19880114 06 252.5 5.0 19880114 12 252.6 6.0 19880114 18 255.4 7.0 19880115 00 261.5 3.0 19880115 06 253.5 5.0 19880115 12 255.6 6.0 19880115 18 252.9 7.0 19880116 00 253.5 3.8 19880116 06 251.9 5.0 19880116 12 263.2 6.0 19880116 18 267.9 7.0 19880117 00 255.9 4.0 19880117 06 244.6 5.0 19880117 12 239.6 6.0 19880117 18 241.8 7.0 19880118 00 244.8 4.0 19880118 06 244.9 5.0 19880118 12 243.3 6.0 19880118 18 254.8 7.0 19880119 00 250.2 4.0 19880119 06 252.0 5.0 19880119 12 258.1 6.0 19880119 18 258.7 7.0 19880120 00 257.7 3.0 19880120 06 251.2 5.0 19880120 12 248.3 6.0 19880120 18 254.4 7.0 19880121 00 261.3 3.0 19880121 06 260.5 5.0 19880121 12 264.6 6.0 19880121 18 275.9 7.0 19880122 00 274.6 4.0 19880122 06 282.0 6.0 19880122 12 279.6 6.3 19880122 18 273.0 7.0 19880123 00 254.3 4.0 19880123 06 255.7 5.0 19880123 12 258.3 6.0 19880123 18 256.9 7.0 19880124 00 252.3 4.0 19880124 06 255.3 5.0 19880124 12 256.7 6.0 19880124 18 259.4 7.0 19880125 00 249.7 3.7 19880125 06 250.9 5.0 19880125 12 259.2 6.0 19880125 18 260.4 7.0 19880126 00 255.1 3.0 19880126 06 251.4 5.0 19880126 12 250.3 6.0 19880126 18 247.4 7.0 19880127 00 257.3 3.2 19880127 06 250.9 5.0 19880127 12 246.5 6.0 19880127 18 254.5 7.0 19880128 00 263.4 4.0 19880128 06 269.3 6.0 19880128 12 264.5 6.0 19880128 18 264.7 7.0 19880129 00 260.7 4.0 19880129 06 265.3 5.0 19880129 12 275.4 6.0 19880129 18 271.7 7.0 19880130 00 255.8 4.0 19880130 06 250.7 5.0 19880130 12 251.5 6.0 19880130 18 259.2 7.0 19880131 00 262.2 3.7 19880131 06 257.3 5.0 19880131 12 261.2 6.0 19880131 18 266.8 7.0 19880201 00 259.3 3.0 19880201 06 247.8 5.0 19880201 12 251.8 6.0 19880201 18 254.1 7.0 19880202 00 257.5 3.3 19880202 06 261.7 5.0 19880202 12 270.0 6.0 19880202 18 268.2 7.0 19880203 00 251.6 4.0 19880203 06 258.8 5.0 19880203 12 260.8 6.0 19880203 18 258.2 7.0 19880204 00 247.0 4.0 19880204 06 237.3 5.0 19880204 12 246.9 6.0 19880204 18 263.3 6.8 19880205 00 252.6 3.5 19880205 06 254.0 5.0 19880205 12 249.8 6.0 19880205 18 257.2 6.0 19880206 00 254.5 3.0 19880206 06 258.4 5.0 19880206 12 258.4 6.0 19880206 18 258.6 6.8 19880207 00 255.7 3.0 19880207 06 267.2 5.0 19880207 12 267.2 6.0 19880207 18 263.1 7.0 19880208 00 251.0 3.8 19880208 06 259.0 5.0 19880208 12 260.4 6.0 19880208 18 252.5 7.0 19880209 00 234.5 4.0 19880209 06 232.1 5.0 19880209 12 245.5 6.0 19880209 18 265.0 7.0 19880210 00 269.0 4.0 19880210 06 266.2 5.0 19880210 12 262.8 6.0 19880210 18 254.7 6.0 19880211 00 260.3 3.0 19880211 06 265.6 5.0 19880211 12 273.0 6.0 19880211 18 261.3 7.0 19880212 00 257.3 3.0 19880212 06 259.7 5.0 19880212 12 268.2 6.0 19880212 18 264.3 7.0 19880213 00 261.2 3.0 19880213 06 260.8 5.0 19880213 12 262.5 6.0 19880213 18 252.5 7.0 19880214 00 255.7 4.0 19880214 06 256.7 5.0 19880214 12 251.5 6.0 19880214 18 259.1 7.0 19880215 00 256.3 4.0 19880215 06 252.5 5.0 19880215 12 254.5 6.0 19880215 18 257.7 6.3 19880216 00 250.7 4.0 19880216 06 253.5 5.0 19880216 12 263.2 6.0 19880216 18 266.5 6.3 19880217 00 258.6 3.0 19880217 06 256.6 5.0 19880217 12 262.3 6.0 19880217 18 251.8 6.0 19880218 00 248.7 2.8 19880218 06 256.3 5.0 19880218 12 258.0 6.0 19880218 18 255.6 7.0 19880219 00 247.3 3.2 19880219 06 257.3 5.0 19880219 12 248.9 6.0 19880219 18 264.4 6.3 19880220 00 262.6 4.0 19880220 06 270.3 5.0 19880220 12 272.0 6.0 19880220 18 276.4 7.0 19880221 00 267.8 4.0 19880221 06 272.9 5.0 19880221 12 268.4 6.0 19880221 18 265.3 7.0 19880222 00 259.7 4.0 19880222 06 269.8 5.0 19880222 12 260.4 6.0 19880222 18 251.6 7.0 19880223 00 251.1 3.0 19880223 06 252.5 5.0 19880223 12 256.0 6.0 19880223 18 262.0 7.0 19880224 00 257.3 3.0 19880224 06 245.8 5.0 19880224 12 255.6 6.0 19880224 18 259.5 7.0 19880225 00 255.2 3.8 19880225 06 258.8 5.0 19880225 12 258.7 6.0 19880225 18 253.0 7.0 19880226 00 268.7 4.0 19880226 06 273.1 5.0 19880226 12 263.5 6.0 19880226 18 266.0 7.0 19880227 00 256.5 4.0 19880227 06 256.6 5.0 19880227 12 266.5 6.0 19880227 18 252.8 6.5 19880228 00 252.0 3.0 19880228 06 258.7 5.0 19880228 12 282.2 6.0 19880228 18 289.5 7.0 19880229 00 261.3 3.0 19880229 06 266.5 5.0 19880229 12 266.5 6.0 19880229 18 266.2 7.0 19880301 00 253.3 3.0 19880301 06 260.6 5.0 19880301 12 252.8 6.0 19880301 18 232.1 6.0 19880302 00 235.8 4.0 19880302 06 246.6 5.0 19880302 12 258.8 6.0 19880302 18 250.1 6.5 19880303 00 245.3 4.0 19880303 06 251.5 5.0 19880303 12 268.0 6.0 19880303 18 271.8 6.0 19880304 00 252.3 4.0 19880304 06 252.4 5.0 19880304 12 250.4 6.0 19880304 18 265.7 6.5 19880305 00 258.8 3.0 19880305 06 265.0 5.0 19880305 12 267.3 6.0 19880305 18 258.6 6.0 19880306 00 249.9 2.3 19880306 06 249.7 5.0 19880306 12 258.5 6.0 19880306 18 253.6 6.0 19880307 00 245.4 3.0 19880307 06 245.4 5.0 19880307 12 253.4 6.0 19880307 18 247.4 6.0 19880308 00 243.9 4.0 19880308 06 248.3 5.0 19880308 12 258.4 6.0 19880308 18 267.1 6.1 19880309 00 255.6 4.0 19880309 06 264.7 5.0 19880309 12 267.4 6.0 19880309 18 268.1 6.0 19880310 00 259.8 3.0 19880310 06 267.1 5.0 19880310 12 267.5 6.0 19880310 18 260.0 6.0 19880311 00 255.7 3.0 19880311 06 259.1 5.0 19880311 12 253.4 6.0 19880311 18 253.9 6.0 19880312 00 253.9 3.0 19880312 06 257.5 5.0 19880312 12 257.9 6.0 19880312 18 246.2 6.0 19880313 00 238.5 3.0 19880313 06 237.7 5.0 19880313 12 245.3 6.0 19880313 18 242.6 6.0 19880314 00 235.5 4.0 19880314 06 234.1 5.0 19880314 12 240.6 6.0 19880314 18 240.8 6.0 19880315 00 241.8 3.8 19880315 06 233.9 5.0 19880315 12 238.0 5.0 19880315 18 242.3 6.0 19880316 00 250.3 3.0 19880316 06 256.3 5.0 19880316 12 265.5 6.0 19880316 18 265.4 6.0 19880317 00 256.1 3.0 19880317 06 250.9 5.0 19880317 12 245.7 6.0 19880317 18 245.3 6.0 19880318 00 250.6 3.0 19880318 06 243.9 5.0 19880318 12 240.2 6.0 19880318 18 241.6 6.0 19880319 00 244.4 4.0 19880319 06 241.1 5.0 19880319 12 240.1 6.0 19880319 18 240.0 6.0 19880320 00 253.1 4.0 19880320 06 264.9 5.0 19880320 12 252.1 6.0 19880320 18 244.6 6.0 19880321 00 250.9 4.0 19880321 06 255.7 5.0 19880321 12 267.0 6.0 19880321 18 261.3 6.0 19880322 00 262.4 3.0 19880322 06 258.2 5.0 19880322 12 257.8 6.0 19880322 18 258.8 6.0 19880323 00 251.1 3.0 19880323 06 250.0 4.3 19880323 12 256.2 6.0 19880323 18 266.0 6.0 19880324 00 258.1 3.0 19880324 06 252.5 5.0 19880324 12 254.1 6.0 19880324 18 259.7 6.0 19880325 00 259.0 4.0 19880325 06 257.6 5.0 19880325 12 253.1 6.0 19880325 18 251.4 6.0 19880326 00 240.4 4.0 19880326 06 245.6 5.0 19880326 12 247.9 6.0 19880326 18 259.7 6.0 19880327 00 248.5 3.0 19880327 06 244.6 5.0 19880327 12 241.9 5.0 19880327 18 239.8 6.0 19880328 00 250.5 3.0 19880328 06 252.8 5.0 19880328 12 246.1 5.3 19880328 18 235.1 6.0 19880329 00 247.6 3.0 19880329 06 252.8 5.0 19880329 12 239.5 6.0 19880329 18 229.2 6.0 19880330 00 237.7 3.0 19880330 06 236.5 5.0 19880330 12 234.3 5.3 19880330 18 228.7 6.0 19880331 00 240.7 4.0 19880331 06 238.5 5.0 19880331 12 237.4 5.7 19880331 18 235.9 6.0 19880401 00 240.3 4.0 19880401 06 253.1 5.0 19880401 12 262.0 6.0 19880401 18 249.8 7.0 19880402 00 243.6 3.8 19880402 06 250.5 5.0 19880402 12 248.7 6.0 19880402 18 254.0 7.0 19880403 00 249.2 3.0 19880403 06 245.8 5.0 19880403 12 245.1 6.0 19880403 18 250.8 7.0 19880404 00 250.0 3.0 19880404 06 246.8 5.0 19880404 12 256.5 6.0 19880404 18 258.2 7.0 19880405 00 246.7 4.0 19880405 06 239.7 5.0 19880405 12 235.7 6.0 19880405 18 229.7 7.0 19880406 00 240.0 4.0 19880406 06 246.1 5.0 19880406 12 249.9 6.0 19880406 18 245.4 7.0 19880407 00 243.9 4.0 19880407 06 246.9 5.0 19880407 12 247.0 6.0 19880407 18 247.2 7.0 19880408 00 243.1 3.9 19880408 06 250.3 5.0 19880408 12 252.9 6.0 19880408 18 244.1 7.0 19880409 00 249.5 3.0 19880409 06 251.7 5.0 19880409 12 259.5 6.0 19880409 18 258.3 7.0 19880410 00 250.9 3.2 19880410 06 249.8 5.0 19880410 12 251.8 6.0 19880410 18 250.2 7.0 19880411 00 259.3 4.0 19880411 06 262.2 5.0 19880411 12 262.5 6.0 19880411 18 257.7 7.0 19880412 00 252.4 4.0 19880412 06 249.9 5.0 19880412 12 247.4 6.0 19880412 18 243.0 7.0 19880413 00 246.2 4.0 19880413 06 239.3 5.0 19880413 12 237.8 6.0 19880413 18 252.8 7.0 19880414 00 260.0 3.7 19880414 06 262.2 5.0 19880414 12 259.5 6.0 19880414 18 245.6 7.0 19880415 00 251.4 3.0 19880415 06 255.7 5.0 19880415 12 261.3 6.0 19880415 18 252.8 7.0 19880416 00 254.0 3.8 19880416 06 254.7 5.0 19880416 12 255.4 6.0 19880416 18 259.7 7.0 19880417 00 253.2 4.0 19880417 06 256.5 5.0 19880417 12 255.7 6.0 19880417 18 260.0 7.0 19880418 00 255.8 4.0 19880418 06 255.9 5.0 19880418 12 256.5 6.0 19880418 18 252.6 7.0 19880419 00 250.0 4.0 19880419 06 248.7 5.0 19880419 12 250.1 6.0 19880419 18 245.4 7.0 19880420 00 252.8 3.0 19880420 06 255.8 5.0 19880420 12 254.0 6.0 19880420 18 246.5 7.0 19880421 00 260.8 3.0 19880421 06 259.2 5.0 19880421 12 261.6 6.0 19880421 18 257.4 7.0 19880422 00 248.7 4.0 19880422 06 250.0 5.0 19880422 12 246.8 6.0 19880422 18 247.6 7.0 19880423 00 249.7 4.0 19880423 06 255.6 5.8 19880423 12 262.9 6.8 19880423 18 261.4 7.0 19880424 00 248.6 4.0 19880424 06 253.3 5.0 19880424 12 259.2 6.2 19880424 18 262.3 7.0 19880425 00 256.3 3.8 19880425 06 264.4 5.0 19880425 12 278.7 6.0 19880425 18 276.5 7.0 19880426 00 257.0 3.0 19880426 06 249.3 5.0 19880426 12 255.7 6.0 19880426 18 263.1 7.0 19880427 00 256.4 3.0 19880427 06 253.0 5.0 19880427 12 248.3 6.0 19880427 18 248.2 7.0 19880428 00 250.3 4.0 19880428 06 252.6 5.0 19880428 12 252.8 6.0 19880428 18 250.6 7.0 19880429 00 250.7 4.0 19880429 06 256.6 5.0 19880429 12 260.1 6.0 19880429 18 259.4 7.0 19880430 00 251.7 4.0 19880430 06 249.3 5.0 19880430 12 250.5 6.0 19880430 18 253.4 7.0 19880501 00 252.6 4.0 19880501 06 255.0 6.0 19880501 12 259.9 7.0 19880501 18 266.2 8.0 19880502 00 255.5 3.0 19880502 06 252.6 5.2 19880502 12 257.5 7.0 19880502 18 262.3 8.0 19880503 00 255.4 4.0 19880503 06 253.7 6.0 19880503 12 256.2 7.0 19880503 18 259.1 8.0 19880504 00 245.2 4.0 19880504 06 242.6 6.0 19880504 12 246.9 7.0 19880504 18 252.3 8.0 19880505 00 244.4 4.0 19880505 06 243.8 6.0 19880505 12 246.2 7.0 19880505 18 251.0 8.0 19880506 00 255.2 4.0 19880506 06 250.5 6.0 19880506 12 248.6 7.0 19880506 18 255.7 8.0 19880507 00 262.0 3.7 19880507 06 262.3 6.0 19880507 12 262.5 7.0 19880507 18 260.8 8.0 19880508 00 257.4 3.0 19880508 06 254.4 5.3 19880508 12 252.2 7.0 19880508 18 251.8 8.0 19880509 00 252.1 4.0 19880509 06 253.6 6.0 19880509 12 259.7 7.0 19880509 18 260.7 8.0 19880510 00 257.8 4.0 19880510 06 257.8 6.0 19880510 12 262.8 7.0 19880510 18 268.3 8.0 19880511 00 262.8 4.0 19880511 06 263.8 6.0 19880511 12 258.5 7.0 19880511 18 259.7 8.0 19880512 00 259.0 4.0 19880512 06 260.6 6.0 19880512 12 265.3 7.0 19880512 18 268.4 8.0 19880513 00 263.4 3.0 19880513 06 271.5 6.0 19880513 12 274.2 7.0 19880513 18 269.5 8.0 19880514 00 256.6 3.2 19880514 06 259.3 5.8 19880514 12 262.5 7.0 19880514 18 268.5 8.0 19880515 00 263.8 4.0 19880515 06 266.1 6.0 19880515 12 274.5 7.0 19880515 18 281.9 8.0 19880516 00 267.0 4.0 19880516 06 273.0 6.0 19880516 12 275.3 7.0 19880516 18 271.4 8.0 19880517 00 256.4 4.0 19880517 06 252.2 6.0 19880517 12 246.5 7.0 19880517 18 232.2 7.0 19880518 00 247.2 4.0 19880518 06 248.2 6.0 19880518 12 244.9 7.0 19880518 18 242.4 8.0 19880519 00 246.4 3.0 19880519 06 247.6 5.2 19880519 12 246.2 7.0 19880519 18 244.0 7.2 19880520 00 248.6 4.0 19880520 06 242.9 6.0 19880520 12 236.0 7.0 19880520 18 239.2 8.0 19880521 00 247.4 4.0 19880521 06 255.6 6.0 19880521 12 269.8 7.0 19880521 18 273.3 8.0 19880522 00 258.1 4.0 19880522 06 259.0 6.0 19880522 12 271.4 7.0 19880522 18 275.9 8.0 19880523 00 268.0 4.0 19880523 06 272.2 6.0 19880523 12 270.9 7.0 19880523 18 267.0 8.0 19880524 00 260.4 3.8 19880524 06 261.1 6.0 19880524 12 258.1 7.0 19880524 18 253.5 7.0 19880525 00 257.5 3.0 19880525 06 253.5 5.3 19880525 12 248.7 7.0 19880525 18 243.6 7.1 19880526 00 248.8 4.0 19880526 06 253.3 6.0 19880526 12 258.0 7.0 19880526 18 258.8 8.0 19880527 00 249.3 4.0 19880527 06 249.7 6.0 19880527 12 253.3 7.0 19880527 18 252.7 8.0 19880528 00 251.8 4.0 19880528 06 256.0 6.0 19880528 12 258.8 7.0 19880528 18 258.5 8.0 19880529 00 255.5 4.0 19880529 06 263.3 6.0 19880529 12 266.4 7.0 19880529 18 257.7 8.0 19880530 00 258.1 3.0 19880530 06 264.6 5.0 19880530 12 266.1 7.0 19880530 18 267.1 8.0 19880531 00 257.2 3.0 19880531 06 258.7 5.3 19880531 12 261.5 7.0 19880531 18 259.4 8.0 19880601 00 254.8 4.0 19880601 06 255.6 6.0 19880601 12 256.3 7.0 19880601 18 263.7 8.0 19880602 00 257.6 4.0 19880602 06 262.1 6.0 19880602 12 262.8 7.0 19880602 18 263.2 7.0 19880603 00 254.2 4.0 19880603 06 250.8 5.0 19880603 12 247.6 6.0 19880603 18 250.1 7.0 19880604 00 255.4 4.0 19880604 06 260.8 6.0 19880604 12 258.0 7.0 19880604 18 254.6 7.0 19880605 00 255.3 3.0 19880605 06 257.7 5.0 19880605 12 251.7 6.0 19880605 18 246.0 7.0 19880606 00 254.4 3.3 19880606 06 256.7 5.0 19880606 12 255.6 6.0 19880606 18 258.2 7.0 19880607 00 257.9 4.0 19880607 06 256.5 5.3 19880607 12 257.9 7.0 19880607 18 265.0 7.3 19880608 00 263.6 4.0 19880608 06 266.1 6.0 19880608 12 272.0 7.0 19880608 18 279.3 8.0 19880609 00 269.7 4.0 19880609 06 271.5 6.0 19880609 12 273.9 7.0 19880609 18 276.4 7.0 19880610 00 270.2 4.0 19880610 06 265.6 5.0 19880610 12 266.5 6.2 19880610 18 264.5 7.0 19880611 00 261.2 3.0 19880611 06 264.6 5.0 19880611 12 265.7 6.0 19880611 18 268.5 7.0 19880612 00 265.8 4.0 19880612 06 272.7 5.3 19880612 12 267.9 6.3 19880612 18 271.0 7.3 19880613 00 269.2 4.0 19880613 06 272.5 6.0 19880613 12 274.7 7.0 19880613 18 273.9 7.3 19880614 00 268.0 4.0 19880614 06 272.3 6.0 19880614 12 278.2 7.0 19880614 18 268.0 7.0 19880615 00 252.3 4.0 19880615 06 253.1 5.0 19880615 12 258.4 6.7 19880615 18 258.1 7.0 19880616 00 260.4 3.0 19880616 06 263.8 5.0 19880616 12 263.1 6.0 19880616 18 261.8 7.0 19880617 00 268.9 3.0 19880617 06 267.8 5.0 19880617 12 257.5 6.0 19880617 18 253.3 7.0 19880618 00 246.0 4.0 19880618 06 241.3 5.0 19880618 12 241.8 6.0 19880618 18 243.8 7.0 19880619 00 251.8 4.0 19880619 06 250.1 5.8 19880619 12 250.5 7.0 19880619 18 250.0 7.0 19880620 00 255.9 4.0 19880620 06 261.9 6.0 19880620 12 268.3 7.0 19880620 18 275.3 8.0 19880621 00 275.1 4.0 19880621 06 278.5 6.0 19880621 12 279.5 7.0 19880621 18 282.5 7.0 19880622 00 282.3 3.0 19880622 06 281.2 5.0 19880622 12 271.0 6.0 19880622 18 263.5 7.0 19880623 00 265.6 3.3 19880623 06 264.1 5.0 19880623 12 272.9 6.0 19880623 18 270.9 7.0 19880624 00 273.8 4.0 19880624 06 271.4 5.2 19880624 12 262.9 6.3 19880624 18 268.1 7.0 19880625 00 280.5 4.0 19880625 06 277.1 6.0 19880625 12 268.9 7.0 19880625 18 277.0 7.0 19880626 00 282.9 4.0 19880626 06 280.5 6.0 19880626 12 278.3 7.0 19880626 18 273.4 7.0 19880627 00 271.8 3.8 19880627 06 272.7 5.0 19880627 12 268.6 6.0 19880627 18 275.5 7.0 19880628 00 272.6 3.0 19880628 06 265.7 5.0 19880628 12 266.6 6.0 19880628 18 268.8 7.0 19880629 00 273.5 4.0 19880629 06 274.4 5.3 19880629 12 274.0 7.0 19880629 18 273.4 7.0 19880630 00 267.9 4.0 19880630 06 268.6 6.0 19880630 12 274.0 7.0 19880630 18 281.7 8.0 19880701 00 273.0 4.0 19880701 06 269.2 5.0 19880701 12 262.0 6.0 19880701 18 259.3 6.0 19880702 00 261.6 3.0 19880702 06 256.6 5.0 19880702 12 251.6 5.2 19880702 18 248.3 6.0 19880703 00 262.5 3.0 19880703 06 260.6 4.0 19880703 12 255.4 5.0 19880703 18 256.2 6.0 19880704 00 268.7 3.0 19880704 06 261.1 4.0 19880704 12 259.8 5.0 19880704 18 267.0 6.0 19880705 00 271.1 4.0 19880705 06 267.9 5.0 19880705 12 263.5 5.0 19880705 18 264.1 6.0 19880706 00 270.2 4.0 19880706 06 273.8 5.0 19880706 12 270.7 6.0 19880706 18 262.2 6.0 19880707 00 253.4 4.0 19880707 06 247.8 5.0 19880707 12 253.4 6.0 19880707 18 262.4 6.0 19880708 00 268.2 3.0 19880708 06 270.1 5.0 19880708 12 273.7 6.0 19880708 18 269.3 6.0 19880709 00 262.8 3.0 19880709 06 267.2 5.0 19880709 12 273.2 6.0 19880709 18 276.2 6.0 19880710 00 271.8 3.0 19880710 06 271.2 4.3 19880710 12 266.0 5.0 19880710 18 266.7 6.0 19880711 00 271.8 4.0 19880711 06 288.4 5.0 19880711 12 294.1 6.0 19880711 18 292.4 6.0 19880712 00 284.8 4.0 19880712 06 282.8 5.0 19880712 12 286.9 6.0 19880712 18 287.1 6.0 19880713 00 291.5 7.0 19880713 06 294.4 7.0 19880713 12 288.4 7.8 19880713 18 282.9 8.0 19880714 00 290.9 6.0 19880714 06 298.0 6.3 19880714 12 305.2 7.0 19880714 18 308.3 7.3 19880715 00 287.4 3.1 19880715 06 278.7 4.5 19880715 12 271.3 5.0 19880715 18 268.2 6.0 19880716 00 269.5 3.0 19880716 06 266.8 5.0 19880716 12 267.4 5.2 19880716 18 263.6 6.0 19880717 00 252.9 4.0 19880717 06 261.4 5.0 19880717 12 266.8 6.0 19880717 18 266.3 6.0 19880718 00 262.0 4.0 19880718 06 262.8 5.0 19880718 12 266.5 6.0 19880718 18 263.3 6.0 19880719 00 253.8 3.0 19880719 06 251.6 5.0 19880719 12 256.1 6.0 19880719 18 260.9 6.0 19880720 00 258.6 3.0 19880720 06 257.6 5.0 19880720 12 259.9 6.0 19880720 18 269.3 6.0 19880721 00 267.1 3.0 19880721 06 266.2 4.5 19880721 12 262.2 5.0 19880721 18 255.4 6.0 19880722 00 259.2 4.0 19880722 06 262.4 5.0 19880722 12 279.4 6.0 19880722 18 292.4 7.0 19880723 00 276.5 4.0 19880723 06 272.0 5.0 19880723 12 275.6 6.0 19880723 18 281.7 6.0 19880724 00 272.0 4.0 19880724 06 272.0 5.0 19880724 12 272.7 6.0 19880724 18 280.5 6.0 19880725 00 282.7 3.0 19880725 06 287.5 5.0 19880725 12 292.1 5.3 19880725 18 292.6 6.0 19880726 00 274.0 3.0 19880726 06 273.2 4.0 19880726 12 276.5 5.1 19880726 18 274.3 6.0 19880727 00 263.3 3.0 19880727 06 263.8 5.0 19880727 12 270.8 6.0 19880727 18 276.5 6.0 19880728 00 270.0 4.0 19880728 06 273.7 5.0 19880728 12 270.7 6.0 19880728 18 271.2 6.0 19880729 00 265.3 4.0 19880729 06 260.0 5.0 19880729 12 249.2 5.0 19880729 18 240.3 6.0 19880730 00 246.9 3.0 19880730 06 246.8 5.0 19880730 12 251.5 6.0 19880730 18 256.1 6.0 19880731 00 266.0 3.0 19880731 06 270.0 5.0 19880731 12 275.3 6.0 19880731 18 285.3 6.0 19880801 00 281.1 3.0 19880801 06 274.1 4.0 19880801 12 267.1 5.0 19880801 18 267.0 6.0 19880802 00 265.3 3.0 19880802 06 269.8 5.0 19880802 12 266.3 5.0 19880802 18 259.7 6.0 19880803 00 264.9 3.0 19880803 06 271.9 5.0 19880803 12 272.7 5.0 19880803 18 270.4 6.0 19880804 00 272.0 4.0 19880804 06 277.5 5.0 19880804 12 274.2 5.3 19880804 18 267.9 6.0 19880805 00 265.9 3.0 19880805 06 267.1 5.0 19880805 12 266.2 5.2 19880805 18 261.9 6.0 19880806 00 256.4 3.0 19880806 06 253.0 4.7 19880806 12 255.7 5.0 19880806 18 263.3 6.0 19880807 00 263.0 3.0 19880807 06 265.3 4.0 19880807 12 264.5 5.0 19880807 18 260.7 6.0 19880808 00 257.3 4.0 19880808 06 257.4 5.0 19880808 12 256.4 5.0 19880808 18 249.6 6.0 19880809 00 252.8 3.2 19880809 06 259.2 5.0 19880809 12 260.7 5.3 19880809 18 272.8 6.0 19880810 00 270.4 4.0 19880810 06 266.0 5.0 19880810 12 261.3 5.0 19880810 18 261.5 6.0 19880811 00 267.2 3.0 19880811 06 269.6 5.0 19880811 12 268.8 5.0 19880811 18 264.9 6.0 19880812 00 259.3 3.0 19880812 06 276.2 4.0 19880812 12 278.1 5.0 19880812 18 267.3 6.0 19880813 00 259.2 2.8 19880813 06 261.8 4.0 19880813 12 252.5 5.0 19880813 18 241.8 6.0 19880814 00 258.8 4.0 19880814 06 262.2 5.0 19880814 12 268.8 6.0 19880814 18 279.9 6.0 19880815 00 261.8 3.0 19880815 06 256.2 5.0 19880815 12 249.5 5.0 19880815 18 245.6 6.0 19880816 00 261.0 3.0 19880816 06 266.7 5.0 19880816 12 263.8 5.2 19880816 18 264.3 6.0 19880817 00 265.9 3.0 19880817 06 275.7 5.0 19880817 12 278.6 5.0 19880817 18 273.2 6.0 19880818 00 258.7 3.0 19880818 06 263.0 4.0 19880818 12 269.5 5.0 19880818 18 273.7 6.0 19880819 00 252.1 3.0 19880819 06 251.4 4.3 19880819 12 255.6 5.0 19880819 18 262.5 6.0 19880820 00 257.5 4.0 19880820 06 268.0 5.0 19880820 12 271.3 6.0 19880820 18 272.7 6.0 19880821 00 263.6 3.8 19880821 06 263.5 5.0 19880821 12 266.1 6.0 19880821 18 277.4 6.0 19880822 00 268.9 3.0 19880822 06 269.1 5.0 19880822 12 270.3 5.0 19880822 18 274.0 6.0 19880823 00 277.0 3.0 19880823 06 288.6 5.0 19880823 12 298.0 6.0 19880823 18 303.9 6.0 19880824 00 288.6 3.0 19880824 06 286.8 4.0 19880824 12 282.9 5.0 19880824 18 283.7 6.0 19880825 00 282.9 3.0 19880825 06 287.3 5.0 19880825 12 290.4 5.8 19880825 18 294.2 6.0 19880826 00 282.9 4.0 19880826 06 285.1 5.0 19880826 12 290.4 6.0 19880826 18 294.2 6.0 19880827 00 278.8 4.0 19880827 06 286.0 5.0 19880827 12 288.0 5.2 19880827 18 288.4 6.0 19880828 00 288.1 3.0 19880828 06 287.8 4.8 19880828 12 290.5 5.0 19880828 18 294.3 6.0 19880829 00 291.5 3.0 19880829 06 290.8 4.0 19880829 12 289.9 5.0 19880829 18 291.4 6.0 19880830 00 288.7 3.0 19880830 06 285.8 4.0 19880830 12 289.0 5.0 19880830 18 297.6 6.0 19880831 00 288.8 4.0 19880831 06 282.5 5.0 19880831 12 283.5 5.0 19880831 18 284.0 6.0 19880901 00 268.7 3.0 19880901 06 263.1 5.0 19880901 12 266.8 6.0 19880901 18 277.4 6.0 19880902 00 272.0 4.0 19880902 06 267.6 5.0 19880902 12 269.0 6.0 19880902 18 272.3 6.0 19880903 00 272.1 3.0 19880903 06 272.7 5.0 19880903 12 268.0 5.8 19880903 18 270.6 6.0 19880904 00 270.7 3.0 19880904 06 273.9 5.0 19880904 12 279.9 6.0 19880904 18 288.3 6.0 19880905 00 274.5 3.0 19880905 06 269.5 5.0 19880905 12 266.2 5.3 19880905 18 269.6 6.0 19880906 00 267.9 4.0 19880906 06 267.9 5.0 19880906 12 268.4 6.0 19880906 18 262.3 6.0 19880907 00 257.9 4.0 19880907 06 265.0 5.0 19880907 12 266.6 6.0 19880907 18 261.3 6.0 19880908 00 257.0 3.0 19880908 06 261.7 5.0 19880908 12 269.9 6.0 19880908 18 263.1 6.0 19880909 00 256.2 3.0 19880909 06 263.7 5.0 19880909 12 266.3 6.0 19880909 18 272.8 6.0 19880910 00 264.4 3.0 19880910 06 256.7 4.3 19880910 12 253.2 5.3 19880910 18 253.5 6.0 19880911 00 253.7 3.0 19880911 06 250.0 5.0 19880911 12 245.6 5.5 19880911 18 258.9 6.0 19880912 00 267.8 4.0 19880912 06 268.7 5.0 19880912 12 267.1 6.0 19880912 18 279.5 6.1 19880913 00 277.0 4.0 19880913 06 275.1 5.0 19880913 12 274.3 6.0 19880913 18 277.6 6.0 19880914 00 271.0 3.0 19880914 06 271.5 5.0 19880914 12 275.1 6.0 19880914 18 287.8 6.0 19880915 00 289.4 3.0 19880915 06 277.5 5.0 19880915 12 272.1 5.0 19880915 18 283.8 6.0 19880916 00 285.4 3.0 19880916 06 281.3 4.5 19880916 12 282.0 5.3 19880916 18 286.9 6.0 19880917 00 279.6 4.0 19880917 06 274.7 5.0 19880917 12 274.4 6.0 19880917 18 280.2 6.1 19880918 00 273.8 4.0 19880918 06 275.8 5.0 19880918 12 278.0 6.0 19880918 18 276.5 6.0 19880919 00 279.8 4.0 19880919 06 278.6 5.0 19880919 12 274.1 6.0 19880919 18 269.3 6.0 19880920 00 276.9 3.0 19880920 06 281.9 5.0 19880920 12 281.6 6.0 19880920 18 282.7 6.0 19880921 00 284.3 3.0 19880921 06 295.6 5.0 19880921 12 290.9 5.5 19880921 18 286.3 6.0 19880922 00 278.5 3.0 19880922 06 268.7 5.0 19880922 12 266.8 5.2 19880922 18 263.1 6.0 19880923 00 261.9 4.0 19880923 06 272.8 5.0 19880923 12 277.2 6.0 19880923 18 267.4 6.0 19880924 00 264.3 4.0 19880924 06 267.5 5.0 19880924 12 268.6 6.0 19880924 18 267.2 6.0 19880925 00 266.3 4.0 19880925 06 267.6 5.0 19880925 12 276.9 6.0 19880925 18 266.8 6.0 19880926 00 269.1 3.0 19880926 06 270.0 5.0 19880926 12 274.4 5.8 19880926 18 275.1 6.0 19880927 00 279.5 3.0 19880927 06 279.6 4.2 19880927 12 282.1 5.0 19880927 18 282.5 6.0 19880928 00 281.4 3.0 19880928 06 278.3 5.0 19880928 12 284.8 6.0 19880928 18 293.4 6.0 19880929 00 280.4 4.0 19880929 06 268.5 5.0 19880929 12 267.8 6.0 19880929 18 264.8 6.0 19880930 00 268.0 3.8 19880930 06 260.4 5.0 19880930 12 259.8 6.0 19880930 18 260.4 6.0 19881001 00 267.8 3.8 19881001 06 270.4 5.0 19881001 12 275.7 6.0 19881001 18 274.3 6.3 19881002 00 263.3 3.0 19881002 06 252.8 5.0 19881002 12 254.9 6.0 19881002 18 271.3 6.8 19881003 00 276.9 3.0 19881003 06 270.6 5.0 19881003 12 270.2 6.0 19881003 18 272.7 6.8 19881004 00 280.2 4.3 19881004 06 282.2 5.5 19881004 12 278.1 6.3 19881004 18 273.7 7.0 19881005 00 268.6 4.0 19881005 06 279.2 5.0 19881005 12 282.9 6.0 19881005 18 280.5 7.0 19881006 00 277.9 4.0 19881006 06 276.7 5.0 19881006 12 278.4 6.0 19881006 18 278.9 7.0 19881007 00 269.9 3.0 19881007 06 272.6 5.0 19881007 12 283.6 6.0 19881007 18 289.1 7.0 19881008 00 281.0 3.0 19881008 06 282.6 5.0 19881008 12 283.8 6.0 19881008 18 285.8 7.0 19881009 00 272.9 4.0 19881009 06 266.7 5.2 19881009 12 275.0 6.2 19881009 18 305.9 7.8 19881010 00 283.4 4.0 19881010 06 272.1 5.0 19881010 12 292.9 6.0 19881010 18 291.5 7.0 19881011 00 279.5 4.0 19881011 06 285.4 5.0 19881011 12 285.3 6.0 19881011 18 295.3 7.0 19881012 00 282.8 4.0 19881012 06 279.7 5.0 19881012 12 275.2 6.0 19881012 18 273.1 6.0 19881013 00 273.4 3.0 19881013 06 280.2 5.0 19881013 12 290.2 6.0 19881013 18 280.9 6.2 19881014 00 267.5 3.0 19881014 06 277.1 5.0 19881014 12 286.0 6.0 19881014 18 275.9 6.0 19881015 00 264.8 3.2 19881015 06 269.4 5.0 19881015 12 260.6 6.0 19881015 18 251.9 6.0 19881016 00 257.9 4.0 19881016 06 266.1 5.0 19881016 12 266.0 6.0 19881016 18 263.2 7.0 19881017 00 267.2 4.0 19881017 06 268.0 5.0 19881017 12 270.2 6.0 19881017 18 275.3 7.0 19881018 00 275.8 4.0 19881018 06 285.1 5.0 19881018 12 289.3 6.0 19881018 18 295.5 7.0 19881019 00 282.8 3.0 19881019 06 279.7 5.0 19881019 12 284.0 6.0 19881019 18 282.4 6.0 19881020 00 277.9 3.0 19881020 06 277.2 5.0 19881020 12 278.1 6.0 19881020 18 274.7 6.0 19881021 00 263.7 3.8 19881021 06 269.3 5.0 19881021 12 270.9 6.0 19881021 18 270.1 7.0 19881022 00 260.6 4.0 19881022 06 267.3 5.0 19881022 12 269.4 6.0 19881022 18 275.2 7.0 19881023 00 271.7 4.0 19881023 06 270.3 5.0 19881023 12 278.3 6.0 19881023 18 286.9 7.0 19881024 00 278.1 3.7 19881024 06 276.5 5.0 19881024 12 275.5 6.0 19881024 18 275.8 6.0 19881025 00 273.6 3.0 19881025 06 279.7 5.0 19881025 12 281.4 6.0 19881025 18 283.3 6.8 19881026 00 267.7 3.0 19881026 06 265.0 5.0 19881026 12 264.3 6.0 19881026 18 273.8 7.0 19881027 00 275.0 4.0 19881027 06 281.1 5.0 19881027 12 281.2 6.0 19881027 18 274.9 7.0 19881028 00 259.1 4.0 19881028 06 259.4 5.0 19881028 12 262.0 6.0 19881028 18 273.4 7.0 19881029 00 277.6 4.0 19881029 06 279.3 5.0 19881029 12 285.5 6.0 19881029 18 289.4 7.0 19881030 00 276.6 3.0 19881030 06 277.4 5.0 19881030 12 280.2 6.0 19881030 18 279.4 6.0 19881031 00 281.3 3.0 19881031 06 283.0 5.0 19881031 12 283.5 6.0 19881031 18 285.7 7.0 19881101 00 276.0 3.3 19881101 06 281.6 6.0 19881101 12 285.9 7.0 19881101 18 282.2 8.0 19881102 00 261.9 4.0 19881102 06 266.7 6.0 19881102 12 262.4 7.0 19881102 18 261.0 8.0 19881103 00 251.0 4.0 19881103 06 251.9 6.0 19881103 12 256.0 7.0 19881103 18 264.3 8.2 19881104 00 255.7 4.0 19881104 06 261.8 6.0 19881104 12 260.3 7.0 19881104 18 263.8 8.0 19881105 00 269.5 4.0 19881105 06 269.6 6.0 19881105 12 281.3 7.0 19881105 18 283.2 8.2 19881106 00 273.4 3.0 19881106 06 272.4 6.0 19881106 12 277.1 7.0 19881106 18 283.0 8.0 19881107 00 284.3 4.0 19881107 06 295.7 6.0 19881107 12 297.5 7.0 19881107 18 287.3 8.0 19881108 00 269.9 5.0 19881108 06 271.2 6.3 19881108 12 271.5 7.2 19881108 18 276.6 8.0 19881109 00 271.8 4.0 19881109 06 273.0 6.0 19881109 12 272.1 7.0 19881109 18 268.8 8.0 19881110 00 266.4 4.0 19881110 06 271.0 6.0 19881110 12 280.7 7.0 19881110 18 280.7 8.0 19881111 00 277.4 3.7 19881111 06 282.8 6.0 19881111 12 280.5 7.0 19881111 18 277.3 8.0 19881112 00 273.5 3.3 19881112 06 271.4 6.0 19881112 12 271.9 7.1 19881112 18 275.8 8.1 19881113 00 275.4 4.0 19881113 06 275.4 6.0 19881113 12 275.6 7.0 19881113 18 292.9 8.3 19881114 00 279.5 4.0 19881114 06 265.6 6.0 19881114 12 267.7 7.0 19881114 18 279.0 8.0 19881115 00 280.2 9.0 19881115 06 271.1 9.0 19881115 12 262.9 9.2 19881115 18 268.0 10.0 19881116 00 268.1 4.0 19881116 06 271.1 6.0 19881116 12 272.7 7.0 19881116 18 277.4 8.0 19881117 00 269.8 3.7 19881117 06 268.1 6.0 19881117 12 268.7 7.0 19881117 18 271.9 8.0 19881118 00 275.2 4.0 19881118 06 283.4 6.0 19881118 12 290.4 8.0 19881118 18 296.9 9.0 19881119 00 279.7 4.0 19881119 06 276.8 6.0 19881119 12 285.0 8.0 19881119 18 303.8 8.8 19881120 00 281.3 4.0 19881120 06 277.5 6.0 19881120 12 278.9 7.0 19881120 18 295.4 8.8 19881121 00 281.5 4.0 19881121 06 276.6 6.0 19881121 12 281.3 7.0 19881121 18 268.6 8.0 19881122 00 271.0 4.0 19881122 06 274.2 6.0 19881122 12 277.9 7.0 19881122 18 283.0 8.0 19881123 00 270.7 3.3 19881123 06 273.6 6.0 19881123 12 282.9 7.1 19881123 18 280.2 8.0 19881124 00 277.1 4.0 19881124 06 268.4 6.0 19881124 12 264.6 7.0 19881124 18 268.1 8.0 19881125 00 265.3 4.0 19881125 06 270.5 6.0 19881125 12 272.0 7.0 19881125 18 263.6 8.0 19881126 00 266.9 4.0 19881126 06 272.2 6.0 19881126 12 284.1 7.0 19881126 18 278.6 8.0 19881127 00 269.0 5.0 19881127 06 273.5 6.5 19881127 12 267.8 7.0 19881127 18 251.9 8.0 19881128 00 259.2 3.7 19881128 06 264.8 6.0 19881128 12 271.6 7.0 19881128 18 276.6 8.0 19881129 00 272.5 3.0 19881129 06 266.8 6.0 19881129 12 272.5 7.0 19881129 18 274.9 8.0 19881130 00 263.6 4.0 19881130 06 257.5 6.0 19881130 12 261.9 7.0 19881130 18 268.4 8.0 19881201 00 261.6 4.0 19881201 06 260.5 6.0 19881201 12 263.3 7.0 19881201 18 270.1 7.5 19881202 00 269.7 4.0 19881202 06 269.8 6.0 19881202 12 267.1 6.9 19881202 18 265.8 7.0 19881203 00 268.9 3.7 19881203 06 274.6 5.0 19881203 12 277.4 6.0 19881203 18 274.5 7.0 19881204 00 271.8 3.0 19881204 06 272.0 5.0 19881204 12 283.1 7.0 19881204 18 283.8 7.0 19881205 00 271.1 3.2 19881205 06 267.5 5.8 19881205 12 285.2 7.0 19881205 18 295.0 8.0 19881206 00 275.4 4.0 19881206 06 269.9 6.0 19881206 12 276.2 7.0 19881206 18 275.5 7.2 19881207 00 255.9 4.0 19881207 06 270.1 6.0 19881207 12 259.8 7.0 19881207 18 249.5 7.0 19881208 00 258.4 4.0 19881208 06 261.6 6.0 19881208 12 282.4 7.0 19881208 18 287.0 7.3 19881209 00 270.4 4.0 19881209 06 266.9 5.0 19881209 12 259.9 6.2 19881209 18 254.9 7.0 19881210 00 264.5 3.0 19881210 06 267.3 5.2 19881210 12 260.0 7.0 19881210 18 262.1 8.0 19881211 00 261.2 4.0 19881211 06 268.7 6.0 19881211 12 270.4 7.0 19881211 18 278.3 8.0 19881212 00 268.1 4.0 19881212 06 267.8 6.0 19881212 12 276.5 7.0 19881212 18 260.5 7.0 19881213 00 261.6 4.0 19881213 06 269.0 6.0 19881213 12 267.6 6.7 19881213 18 249.3 7.0 19881214 00 265.7 4.0 19881214 06 263.2 5.7 19881214 12 270.5 7.0 19881214 18 278.5 8.0 19881215 00 272.8 3.0 19881215 06 277.6 5.0 19881215 12 274.2 7.0 19881215 18 276.5 8.0 19881216 00 268.2 3.3 19881216 06 276.4 6.0 19881216 12 275.1 7.0 19881216 18 282.7 8.0 19881217 00 268.9 4.0 19881217 06 264.7 6.0 19881217 12 260.3 7.0 19881217 18 267.8 8.0 19881218 00 270.1 4.0 19881218 06 272.2 6.0 19881218 12 272.6 7.0 19881218 18 280.5 8.0 19881219 00 264.0 4.0 19881219 06 260.8 6.0 19881219 12 259.5 7.0 19881219 18 258.2 7.0 19881220 00 267.5 4.0 19881220 06 273.1 5.0 19881220 12 255.6 6.3 19881220 18 271.6 8.0 19881221 00 260.6 3.0 19881221 06 266.4 5.0 19881221 12 270.6 7.0 19881221 18 266.2 8.0 19881222 00 274.7 3.2 19881222 06 262.7 6.0 19881222 12 254.7 7.0 19881222 18 266.1 8.0 19881223 00 271.6 4.8 19881223 06 272.5 6.0 19881223 12 263.0 7.0 19881223 18 268.3 7.0 19881224 00 266.4 4.0 19881224 06 267.1 6.0 19881224 12 266.0 7.0 19881224 18 250.0 7.0 19881225 00 254.1 4.0 19881225 06 258.6 5.7 19881225 12 261.7 6.0 19881225 18 261.2 7.0 19881226 00 262.9 3.7 19881226 06 261.6 5.0 19881226 12 267.8 6.0 19881226 18 250.2 7.0 19881227 00 260.8 3.0 19881227 06 256.9 5.0 19881227 12 252.0 7.0 19881227 18 262.6 8.0 19881228 00 267.1 4.0 19881228 06 276.4 6.0 19881228 12 263.6 7.0 19881228 18 256.3 7.7 19881229 00 252.0 4.0 19881229 06 263.6 6.0 19881229 12 253.4 6.0 19881229 18 255.8 7.0 19881230 00 254.1 4.0 19881230 06 255.9 5.8 19881230 12 261.2 6.7 19881230 18 272.1 7.0 19881231 00 256.5 4.0 19881231 06 263.9 6.0 19881231 12 274.0 6.8 19881231 18 255.0 7.2 19890101 00 264.8 3.2 19890101 06 275.2 5.0 19890101 12 283.0 7.0 19890101 18 275.7 7.5 19890102 00 263.6 3.0 19890102 06 264.2 5.0 19890102 12 252.2 6.9 19890102 18 258.3 7.0 19890103 00 264.6 4.0 19890103 06 253.1 5.0 19890103 12 251.0 6.0 19890103 18 245.0 7.0 19890104 00 255.1 4.0 19890104 06 248.4 5.0 19890104 12 247.5 6.0 19890104 18 266.3 7.0 19890105 00 260.6 4.0 19890105 06 263.4 5.0 19890105 12 267.4 6.0 19890105 18 263.9 7.0 19890106 00 262.3 4.0 19890106 06 247.5 5.0 19890106 12 254.0 6.0 19890106 18 254.0 7.0 19890107 00 256.7 3.0 19890107 06 262.8 5.0 19890107 12 257.4 6.0 19890107 18 253.9 7.0 19890108 00 267.5 3.0 19890108 06 256.8 5.2 19890108 12 263.8 6.0 19890108 18 258.2 7.0 19890109 00 259.3 4.0 19890109 06 267.0 6.0 19890109 12 266.2 6.9 19890109 18 265.2 7.0 19890110 00 255.5 4.0 19890110 06 256.1 5.5 19890110 12 260.1 6.0 19890110 18 262.0 7.0 19890111 00 262.8 4.0 19890111 06 263.2 5.0 19890111 12 274.9 6.0 19890111 18 267.1 7.0 19890112 00 274.7 3.7 19890112 06 270.9 5.0 19890112 12 272.9 6.0 19890112 18 285.7 7.0 19890113 00 277.8 3.0 19890113 06 278.4 5.0 19890113 12 271.7 6.0 19890113 18 264.8 7.0 19890114 00 264.0 3.3 19890114 06 263.4 5.8 19890114 12 276.2 7.0 19890114 18 279.3 7.0 19890115 00 271.0 4.0 19890115 06 258.8 5.8 19890115 12 282.3 6.0 19890115 18 271.5 7.0 19890116 00 276.8 4.0 19890116 06 289.2 5.2 19890116 12 272.3 6.0 19890116 18 279.0 7.0 19890117 00 278.4 4.0 19890117 06 286.4 5.0 19890117 12 286.3 6.0 19890117 18 281.3 7.0 19890118 00 270.4 3.7 19890118 06 285.8 5.0 19890118 12 278.9 7.0 19890118 18 281.1 7.8 19890119 00 264.9 3.0 19890119 06 260.1 5.0 19890119 12 275.7 7.0 19890119 18 277.7 7.0 19890120 00 258.8 4.0 19890120 06 255.7 5.3 19890120 12 267.6 6.0 19890120 18 287.3 7.0 19890121 00 268.4 4.0 19890121 06 270.9 6.0 19890121 12 278.3 6.0 19890121 18 282.8 7.0 19890122 00 277.1 4.0 19890122 06 271.8 5.0 19890122 12 263.3 6.0 19890122 18 289.4 7.0 19890123 00 266.5 4.0 19890123 06 260.7 5.0 19890123 12 267.3 6.0 19890123 18 259.9 7.0 19890124 00 262.5 3.0 19890124 06 269.3 5.0 19890124 12 275.1 6.5 19890124 18 277.9 7.0 19890125 00 271.5 3.0 19890125 06 263.5 5.0 19890125 12 261.4 6.0 19890125 18 259.4 7.0 19890126 00 269.1 4.0 19890126 06 268.3 6.0 19890126 12 265.3 6.2 19890126 18 267.2 7.0 19890127 00 268.9 4.0 19890127 06 277.8 6.0 19890127 12 280.1 6.0 19890127 18 288.2 7.0 19890128 00 282.4 4.2 19890128 06 286.4 6.0 19890128 12 296.3 7.0 19890128 18 276.1 7.0 19890129 00 274.3 3.7 19890129 06 268.3 5.0 19890129 12 277.8 6.2 19890129 18 283.8 7.0 19890130 00 261.3 3.0 19890130 06 270.3 5.0 19890130 12 264.7 6.0 19890130 18 267.0 7.0 19890131 00 256.3 4.0 19890131 06 257.0 6.0 19890131 12 256.4 6.0 19890131 18 268.5 7.0 19890201 00 258.8 4.0 19890201 06 252.5 5.0 19890201 12 264.4 6.0 19890201 18 251.4 6.0 19890202 00 266.4 4.0 19890202 06 285.5 5.0 19890202 12 265.9 6.0 19890202 18 252.6 6.0 19890203 00 257.1 4.0 19890203 06 251.1 5.0 19890203 12 272.0 6.0 19890203 18 268.7 6.1 19890204 00 259.7 3.0 19890204 06 268.2 5.0 19890204 12 253.3 6.0 19890204 18 261.3 7.0 19890205 00 264.8 3.0 19890205 06 272.7 5.0 19890205 12 271.6 6.0 19890205 18 266.7 7.0 19890206 00 265.4 3.8 19890206 06 258.6 5.0 19890206 12 255.7 6.0 19890206 18 262.5 6.8 19890207 00 264.1 4.0 19890207 06 266.4 5.0 19890207 12 260.2 6.0 19890207 18 247.9 6.0 19890208 00 250.7 4.0 19890208 06 246.8 5.0 19890208 12 236.3 6.0 19890208 18 240.6 6.0 19890209 00 242.8 4.0 19890209 06 246.1 5.0 19890209 12 249.8 6.0 19890209 18 251.7 6.8 19890210 00 249.0 3.0 19890210 06 260.1 5.0 19890210 12 259.7 6.0 19890210 18 274.8 7.0 19890211 00 248.2 3.0 19890211 06 242.2 5.0 19890211 12 253.4 6.0 19890211 18 256.9 6.0 19890212 00 250.5 3.3 19890212 06 267.0 5.0 19890212 12 264.3 6.0 19890212 18 240.7 6.0 19890213 00 253.1 4.0 19890213 06 257.3 5.0 19890213 12 251.9 6.0 19890213 18 256.4 6.0 19890214 00 266.4 4.0 19890214 06 262.0 5.0 19890214 12 274.1 6.0 19890214 18 284.4 7.0 19890215 00 269.4 4.0 19890215 06 248.1 5.0 19890215 12 248.6 6.0 19890215 18 256.6 7.0 19890216 00 243.9 3.0 19890216 06 258.6 5.0 19890216 12 263.1 6.0 19890216 18 260.7 7.0 19890217 00 253.9 3.0 19890217 06 261.0 5.0 19890217 12 262.6 6.0 19890217 18 251.6 6.7 19890218 00 253.1 4.0 19890218 06 268.9 5.0 19890218 12 246.1 6.0 19890218 18 247.3 6.0 19890219 00 247.0 4.0 19890219 06 244.9 5.0 19890219 12 248.9 6.0 19890219 18 247.6 6.0 19890220 00 261.8 4.0 19890220 06 253.3 5.0 19890220 12 251.1 6.0 19890220 18 262.9 7.0 19890221 00 256.8 3.0 19890221 06 254.9 5.0 19890221 12 244.6 6.0 19890221 18 257.6 7.0 19890222 00 257.0 3.0 19890222 06 256.6 5.0 19890222 12 254.7 6.0 19890222 18 248.4 7.0 19890223 00 255.8 3.0 19890223 06 253.9 5.0 19890223 12 265.3 6.0 19890223 18 258.7 6.7 19890224 00 254.3 4.0 19890224 06 277.2 5.0 19890224 12 273.2 6.0 19890224 18 263.2 7.0 19890225 00 264.5 4.0 19890225 06 258.8 5.0 19890225 12 262.8 6.0 19890225 18 261.4 6.3 19890226 00 255.2 4.0 19890226 06 260.2 5.0 19890226 12 266.9 6.0 19890226 18 267.4 7.0 19890227 00 261.3 3.0 19890227 06 261.3 5.0 19890227 12 245.7 6.0 19890227 18 232.1 6.2 19890228 00 243.0 3.0 19890228 06 245.7 5.0 19890228 12 256.5 6.0 19890228 18 259.1 6.2 19890301 00 248.2 3.2 19890301 06 252.2 5.0 19890301 12 265.8 6.0 19890301 18 259.0 6.0 19890302 00 244.1 4.0 19890302 06 253.8 5.0 19890302 12 266.5 6.0 19890302 18 274.1 6.0 19890303 00 261.3 4.0 19890303 06 250.9 5.0 19890303 12 262.9 5.8 19890303 18 264.2 6.0 19890304 00 253.6 4.0 19890304 06 258.7 5.0 19890304 12 264.7 6.0 19890304 18 273.0 6.8 19890305 00 242.1 3.0 19890305 06 252.8 5.0 19890305 12 281.3 6.0 19890305 18 239.0 6.0 19890306 00 223.5 6.0 19890306 06 243.4 7.0 19890306 12 243.4 7.0 19890306 18 256.2 8.0 19890307 00 255.1 4.0 19890307 06 238.1 5.0 19890307 12 236.8 6.0 19890307 18 262.0 6.0 19890308 00 248.1 4.0 19890308 06 246.1 5.0 19890308 12 237.1 5.9 19890308 18 242.4 6.0 19890309 00 249.7 4.0 19890309 06 251.6 5.0 19890309 12 239.6 5.0 19890309 18 235.6 6.0 19890310 00 254.9 3.0 19890310 06 252.0 4.0 19890310 12 254.0 6.0 19890310 18 256.1 6.8 19890311 00 255.3 3.0 19890311 06 249.8 5.0 19890311 12 246.5 6.0 19890311 18 257.4 6.0 19890312 00 256.9 3.0 19890312 06 253.8 5.0 19890312 12 249.5 6.0 19890312 18 256.6 6.0 19890313 00 266.5 4.0 19890313 06 254.9 5.0 19890313 12 241.6 6.0 19890313 18 251.5 6.0 19890314 00 247.9 4.0 19890314 06 246.1 5.0 19890314 12 257.0 6.0 19890314 18 257.6 6.0 19890315 00 249.4 3.5 19890315 06 258.3 5.0 19890315 12 261.0 6.0 19890315 18 253.1 6.2 19890316 00 255.3 3.0 19890316 06 242.7 5.0 19890316 12 251.4 6.0 19890316 18 241.6 6.0 19890317 00 265.6 3.0 19890317 06 269.5 5.0 19890317 12 259.5 6.0 19890317 18 260.8 6.0 19890318 00 273.3 3.0 19890318 06 275.1 5.0 19890318 12 258.0 6.0 19890318 18 236.0 6.0 19890319 00 253.6 4.0 19890319 06 249.6 5.0 19890319 12 241.3 6.0 19890319 18 250.2 6.0 19890320 00 264.3 4.0 19890320 06 262.6 5.0 19890320 12 263.0 6.0 19890320 18 263.7 6.0 19890321 00 256.7 4.0 19890321 06 265.0 5.0 19890321 12 259.3 6.0 19890321 18 254.4 6.0 19890322 00 264.3 3.0 19890322 06 269.4 5.0 19890322 12 274.0 6.0 19890322 18 263.2 6.0 19890323 00 253.7 2.8 19890323 06 268.2 5.0 19890323 12 273.1 6.0 19890323 18 275.9 6.0 19890324 00 252.0 3.2 19890324 06 266.9 5.0 19890324 12 283.1 6.0 19890324 18 272.8 6.0 19890325 00 253.3 4.0 19890325 06 255.5 5.0 19890325 12 263.9 6.0 19890325 18 262.4 6.0 19890326 00 271.7 4.0 19890326 06 271.2 5.0 19890326 12 269.4 5.9 19890326 18 262.3 6.0 19890327 00 260.2 3.0 19890327 06 260.5 5.0 19890327 12 253.3 5.0 19890327 18 238.0 6.0 19890328 00 264.1 3.0 19890328 06 263.5 5.0 19890328 12 252.1 6.0 19890328 18 252.8 6.0 19890329 00 264.8 3.0 19890329 06 270.1 5.0 19890329 12 272.6 6.0 19890329 18 257.0 6.0 19890330 00 260.5 4.0 19890330 06 250.5 5.0 19890330 12 262.3 6.0 19890330 18 260.4 6.0 19890331 00 255.4 4.0 19890331 06 259.0 5.0 19890331 12 261.8 6.0 19890331 18 268.7 6.0 19890401 00 259.0 4.0 19890401 06 256.1 5.0 19890401 12 250.4 6.0 19890401 18 261.7 7.0 19890402 00 259.0 3.0 19890402 06 253.7 5.0 19890402 12 254.5 6.0 19890402 18 257.9 7.0 19890403 00 255.4 3.0 19890403 06 260.2 5.0 19890403 12 251.3 6.0 19890403 18 247.2 7.0 19890404 00 262.8 3.2 19890404 06 251.6 5.0 19890404 12 264.2 6.0 19890404 18 251.8 7.0 19890405 00 259.7 4.0 19890405 06 281.5 6.0 19890405 12 271.2 6.0 19890405 18 253.4 7.0 19890406 00 261.4 4.0 19890406 06 261.0 5.0 19890406 12 252.8 6.0 19890406 18 254.0 7.0 19890407 00 261.8 4.0 19890407 06 246.3 5.0 19890407 12 262.2 6.0 19890407 18 249.1 7.0 19890408 00 262.0 3.0 19890408 06 256.1 5.0 19890408 12 249.7 6.0 19890408 18 238.9 7.0 19890409 00 262.4 3.0 19890409 06 259.5 5.0 19890409 12 258.8 6.0 19890409 18 259.6 7.0 19890410 00 270.1 4.0 19890410 06 280.1 5.0 19890410 12 265.3 6.0 19890410 18 257.7 7.0 19890411 00 261.8 4.0 19890411 06 255.5 5.0 19890411 12 244.2 6.0 19890411 18 248.9 7.0 19890412 00 258.5 4.0 19890412 06 257.8 5.0 19890412 12 245.6 6.0 19890412 18 250.8 7.0 19890413 00 255.8 4.0 19890413 06 258.4 5.0 19890413 12 256.3 6.0 19890413 18 260.8 7.0 19890414 00 257.7 3.0 19890414 06 257.9 5.0 19890414 12 264.2 6.0 19890414 18 263.3 7.0 19890415 00 260.7 3.0 19890415 06 261.8 5.0 19890415 12 258.3 6.0 19890415 18 258.7 7.0 19890416 00 261.4 4.0 19890416 06 262.3 5.0 19890416 12 267.3 6.0 19890416 18 274.1 7.0 19890417 00 256.5 4.0 19890417 06 257.4 5.0 19890417 12 256.1 6.0 19890417 18 263.3 7.0 19890418 00 257.4 4.0 19890418 06 259.0 5.0 19890418 12 272.9 6.0 19890418 18 270.7 7.0 19890419 00 260.0 3.5 19890419 06 264.5 5.0 19890419 12 259.9 6.0 19890419 18 254.1 7.0 19890420 00 257.0 3.0 19890420 06 264.2 5.0 19890420 12 274.1 6.0 19890420 18 266.5 7.0 19890421 00 254.0 3.0 19890421 06 254.3 5.0 19890421 12 264.0 6.0 19890421 18 260.4 7.0 19890422 00 251.9 4.0 19890422 06 258.7 5.0 19890422 12 255.7 6.0 19890422 18 256.4 7.0 19890423 00 262.1 4.0 19890423 06 251.9 5.0 19890423 12 238.9 6.0 19890423 18 253.6 7.0 19890424 00 252.9 4.0 19890424 06 247.4 5.0 19890424 12 255.1 6.0 19890424 18 266.0 7.0 19890425 00 262.1 3.7 19890425 06 258.1 5.0 19890425 12 257.2 6.0 19890425 18 257.0 7.0 19890426 00 258.9 3.0 19890426 06 259.5 5.0 19890426 12 271.5 6.0 19890426 18 264.9 7.0 19890427 00 264.6 3.3 19890427 06 278.1 5.0 19890427 12 273.8 6.0 19890427 18 256.4 7.0 19890428 00 273.7 4.0 19890428 06 274.4 5.0 19890428 12 278.0 6.3 19890428 18 277.3 7.0 19890429 00 258.4 4.0 19890429 06 268.9 5.0 19890429 12 278.4 6.0 19890429 18 288.2 7.0 19890430 00 270.0 4.0 19890430 06 267.1 5.0 19890430 12 260.6 6.0 19890430 18 264.0 7.0 19890501 00 255.3 3.2 19890501 06 259.2 6.0 19890501 12 270.8 7.0 19890501 18 264.6 7.8 19890502 00 264.5 3.0 19890502 06 265.7 6.0 19890502 12 267.8 7.0 19890502 18 257.3 7.8 19890503 00 258.8 4.0 19890503 06 264.5 6.0 19890503 12 255.3 7.0 19890503 18 250.7 8.0 19890504 00 244.5 4.0 19890504 06 251.3 6.0 19890504 12 255.3 7.0 19890504 18 248.6 8.0 19890505 00 245.3 4.0 19890505 06 252.6 6.0 19890505 12 250.4 7.0 19890505 18 249.2 8.0 19890506 00 244.7 4.0 19890506 06 249.6 6.0 19890506 12 258.2 7.0 19890506 18 266.3 8.0 19890507 00 259.4 3.7 19890507 06 251.3 5.9 19890507 12 252.9 7.0 19890507 18 260.5 8.0 19890508 00 266.0 3.0 19890508 06 262.7 6.0 19890508 12 256.6 7.0 19890508 18 250.5 7.8 19890509 00 253.9 4.0 19890509 06 262.8 6.0 19890509 12 263.6 7.0 19890509 18 259.9 8.0 19890510 00 246.7 4.0 19890510 06 246.4 6.0 19890510 12 259.4 7.0 19890510 18 266.4 8.0 19890511 00 251.9 4.0 19890511 06 253.4 6.0 19890511 12 254.3 7.0 19890511 18 262.0 8.0 19890512 00 264.9 4.0 19890512 06 266.9 6.0 19890512 12 271.7 7.0 19890512 18 272.9 8.0 19890513 00 262.3 3.2 19890513 06 260.6 6.0 19890513 12 260.2 7.0 19890513 18 256.4 8.0 19890514 00 262.8 3.8 19890514 06 264.2 6.0 19890514 12 264.6 7.0 19890514 18 255.6 8.0 19890515 00 255.9 4.0 19890515 06 266.3 6.0 19890515 12 280.4 7.0 19890515 18 279.8 8.0 19890516 00 261.3 4.0 19890516 06 269.7 6.0 19890516 12 277.8 7.0 19890516 18 276.0 8.0 19890517 00 268.2 4.0 19890517 06 271.9 6.0 19890517 12 274.9 7.0 19890517 18 270.9 8.0 19890518 00 259.1 4.0 19890518 06 263.5 6.0 19890518 12 261.5 7.0 19890518 18 262.8 8.0 19890519 00 263.1 3.0 19890519 06 256.4 5.0 19890519 12 260.4 7.0 19890519 18 263.2 8.0 19890520 00 260.9 4.0 19890520 06 258.9 6.0 19890520 12 255.9 7.0 19890520 18 267.2 8.0 19890521 00 263.7 4.0 19890521 06 265.8 6.0 19890521 12 276.0 7.0 19890521 18 268.7 8.0 19890522 00 258.1 4.0 19890522 06 259.0 6.0 19890522 12 268.8 7.0 19890522 18 270.3 8.0 19890523 00 258.9 4.0 19890523 06 250.9 6.0 19890523 12 242.8 7.0 19890523 18 251.1 8.0 19890524 00 262.4 4.8 19890524 06 262.5 6.0 19890524 12 263.2 7.0 19890524 18 266.7 8.0 19890525 00 270.1 3.0 19890525 06 271.0 6.0 19890525 12 269.6 7.0 19890525 18 272.9 8.0 19890526 00 255.6 4.0 19890526 06 256.5 6.0 19890526 12 257.2 7.0 19890526 18 252.7 8.0 19890527 00 243.7 4.0 19890527 06 234.7 6.0 19890527 12 246.6 7.0 19890527 18 261.3 8.0 19890528 00 264.0 4.0 19890528 06 260.7 6.0 19890528 12 263.4 7.0 19890528 18 255.9 8.0 19890529 00 246.7 4.0 19890529 06 248.8 6.0 19890529 12 256.6 7.0 19890529 18 259.9 8.0 19890530 00 262.2 3.7 19890530 06 263.8 6.0 19890530 12 266.0 7.0 19890530 18 252.0 7.0 19890531 00 250.9 3.2 19890531 06 257.0 6.0 19890531 12 258.5 7.0 19890531 18 256.9 8.0 19890601 00 254.2 4.0 19890601 06 254.0 6.0 19890601 12 251.3 7.0 19890601 18 239.0 7.0 19890602 00 249.3 4.0 19890602 06 246.3 6.0 19890602 12 242.9 7.0 19890602 18 248.5 8.0 19890603 00 259.8 4.0 19890603 06 259.3 6.0 19890603 12 260.6 7.0 19890603 18 258.4 7.0 19890604 00 256.6 4.0 19890604 06 272.7 6.0 19890604 12 275.9 7.0 19890604 18 262.9 7.0 19890605 00 262.3 3.0 19890605 06 273.6 5.0 19890605 12 282.6 6.8 19890605 18 279.7 7.2 19890606 00 258.1 3.3 19890606 06 249.1 5.0 19890606 12 254.6 6.8 19890606 18 264.9 7.2 19890607 00 259.0 4.0 19890607 06 273.1 6.0 19890607 12 277.1 7.0 19890607 18 269.8 7.0 19890608 00 265.4 4.0 19890608 06 260.1 6.0 19890608 12 263.3 7.0 19890608 18 268.2 7.5 19890609 00 266.0 4.0 19890609 06 259.7 5.0 19890609 12 256.2 6.8 19890609 18 256.3 7.0 19890610 00 259.9 4.0 19890610 06 256.3 5.0 19890610 12 262.0 7.0 19890610 18 272.6 7.8 19890611 00 259.4 3.0 19890611 06 267.6 5.0 19890611 12 278.5 6.3 19890611 18 281.8 7.2 19890612 00 267.9 4.0 19890612 06 273.6 5.8 19890612 12 278.7 6.8 19890612 18 282.7 7.0 19890613 00 282.9 4.0 19890613 06 288.2 6.0 19890613 12 291.8 7.0 19890613 18 278.9 7.0 19890614 00 271.9 4.0 19890614 06 277.7 6.0 19890614 12 273.2 7.0 19890614 18 269.9 8.0 19890615 00 273.6 4.0 19890615 06 269.3 5.0 19890615 12 269.7 7.0 19890615 18 277.4 7.3 19890616 00 272.6 3.0 19890616 06 273.3 5.0 19890616 12 272.2 6.2 19890616 18 279.6 7.0 19890617 00 271.7 3.0 19890617 06 265.7 5.0 19890617 12 273.4 7.0 19890617 18 270.1 7.0 19890618 00 262.4 4.0 19890618 06 263.9 6.0 19890618 12 265.1 7.0 19890618 18 267.8 7.8 19890619 00 266.1 4.0 19890619 06 266.5 6.0 19890619 12 266.3 7.0 19890619 18 259.6 7.0 19890620 00 267.3 4.0 19890620 06 260.0 5.8 19890620 12 255.4 6.8 19890620 18 262.7 7.8 19890621 00 269.5 4.0 19890621 06 267.7 5.2 19890621 12 270.1 7.0 19890621 18 270.7 7.3 19890622 00 270.6 3.7 19890622 06 281.4 5.2 19890622 12 279.7 6.8 19890622 18 270.7 7.0 19890623 00 265.1 3.0 19890623 06 262.6 5.0 19890623 12 260.8 6.0 19890623 18 264.4 7.0 19890624 00 266.5 4.0 19890624 06 255.7 5.5 19890624 12 259.7 7.0 19890624 18 268.3 7.8 19890625 00 264.4 4.0 19890625 06 268.3 6.0 19890625 12 267.6 6.5 19890625 18 266.0 7.0 19890626 00 267.0 4.0 19890626 06 261.0 6.0 19890626 12 253.1 6.8 19890626 18 253.1 7.0 19890627 00 267.6 4.0 19890627 06 265.7 5.0 19890627 12 257.1 6.0 19890627 18 259.0 7.0 19890628 00 277.0 3.0 19890628 06 272.7 5.0 19890628 12 259.5 6.0 19890628 18 256.4 7.0 19890629 00 264.9 3.8 19890629 06 263.9 5.0 19890629 12 261.0 6.0 19890629 18 258.9 7.0 19890630 00 258.6 4.0 19890630 06 257.0 6.0 19890630 12 263.1 7.0 19890630 18 266.0 7.0 19890701 00 257.9 4.0 19890701 06 254.9 5.0 19890701 12 256.2 6.0 19890701 18 260.7 6.0 19890702 00 264.8 3.8 19890702 06 265.3 5.0 19890702 12 260.0 6.0 19890702 18 260.7 6.0 19890703 00 262.5 3.0 19890703 06 261.8 5.0 19890703 12 258.1 5.0 19890703 18 254.8 6.0 19890704 00 262.9 3.0 19890704 06 259.9 4.3 19890704 12 259.7 5.0 19890704 18 260.9 6.0 19890705 00 268.3 3.3 19890705 06 268.8 5.0 19890705 12 266.7 6.0 19890705 18 261.7 6.0 19890706 00 265.6 4.0 19890706 06 275.3 5.0 19890706 12 274.3 6.0 19890706 18 269.2 6.0 19890707 00 266.6 4.0 19890707 06 263.1 5.0 19890707 12 258.4 6.0 19890707 18 273.4 6.0 19890708 00 272.2 3.0 19890708 06 276.7 5.0 19890708 12 282.5 6.0 19890708 18 286.1 6.0 19890709 00 277.8 3.0 19890709 06 270.5 4.8 19890709 12 260.7 5.0 19890709 18 263.7 6.0 19890710 00 265.4 3.0 19890710 06 267.6 4.1 19890710 12 272.4 5.0 19890710 18 269.6 6.0 19890711 00 265.0 4.0 19890711 06 264.5 5.0 19890711 12 260.8 5.0 19890711 18 263.6 6.0 19890712 00 258.1 3.8 19890712 06 260.8 5.0 19890712 12 268.8 6.0 19890712 18 279.4 6.0 19890713 00 267.8 4.0 19890713 06 265.0 5.0 19890713 12 261.8 6.0 19890713 18 254.7 6.0 19890714 00 257.6 3.0 19890714 06 262.3 5.0 19890714 12 262.3 6.0 19890714 18 263.1 6.0 19890715 00 265.5 3.0 19890715 06 258.2 4.8 19890715 12 261.8 5.8 19890715 18 265.5 6.0 19890716 00 268.3 3.0 19890716 06 265.2 4.2 19890716 12 259.6 5.0 19890716 18 262.6 6.0 19890717 00 262.8 4.0 19890717 06 256.1 5.0 19890717 12 257.0 5.2 19890717 18 274.4 6.0 19890718 00 278.1 4.0 19890718 06 276.8 5.0 19890718 12 282.4 6.0 19890718 18 281.0 6.3 19890719 00 267.9 4.0 19890719 06 249.5 5.0 19890719 12 264.1 6.0 19890719 18 283.1 7.0 19890720 00 269.9 3.0 19890720 06 258.1 5.0 19890720 12 252.8 5.0 19890720 18 257.5 6.0 19890721 00 265.4 3.0 19890721 06 262.9 4.0 19890721 12 256.1 5.0 19890721 18 261.4 6.0 19890722 00 260.7 3.0 19890722 06 254.9 5.0 19890722 12 263.7 6.0 19890722 18 280.0 6.3 19890723 00 267.0 4.0 19890723 06 267.6 5.0 19890723 12 273.8 6.0 19890723 18 287.1 7.0 19890724 00 278.4 4.0 19890724 06 276.2 5.0 19890724 12 274.9 6.0 19890724 18 275.3 6.0 19890725 00 266.9 3.0 19890725 06 268.8 5.0 19890725 12 263.1 6.0 19890725 18 261.6 6.0 19890726 00 258.2 3.0 19890726 06 263.4 5.0 19890726 12 268.9 6.0 19890726 18 274.5 6.0 19890727 00 264.6 3.0 19890727 06 264.5 4.3 19890727 12 261.4 5.0 19890727 18 259.5 6.0 19890728 00 260.5 3.0 19890728 06 264.7 5.0 19890728 12 267.7 5.8 19890728 18 272.6 6.0 19890729 00 268.6 4.0 19890729 06 261.7 5.0 19890729 12 259.7 6.0 19890729 18 259.9 6.0 19890730 00 255.6 4.0 19890730 06 253.7 5.0 19890730 12 253.2 6.0 19890730 18 259.8 6.0 19890731 00 254.9 3.0 19890731 06 247.7 5.0 19890731 12 255.5 6.0 19890731 18 282.9 6.2 19890801 00 278.6 3.0 19890801 06 280.5 4.7 19890801 12 294.7 5.3 19890801 18 299.6 6.0 19890802 00 283.3 3.0 19890802 06 279.3 4.0 19890802 12 290.5 5.0 19890802 18 283.1 6.0 19890803 00 270.9 4.0 19890803 06 267.3 5.0 19890803 12 269.6 5.0 19890803 18 265.9 6.0 19890804 00 259.0 3.2 19890804 06 260.5 5.0 19890804 12 268.9 5.3 19890804 18 270.2 6.0 19890805 00 264.1 4.0 19890805 06 273.4 5.0 19890805 12 268.7 5.2 19890805 18 259.7 6.0 19890806 00 258.9 3.0 19890806 06 270.5 5.0 19890806 12 279.5 5.0 19890806 18 273.4 6.0 19890807 00 273.9 3.0 19890807 06 267.0 4.0 19890807 12 261.0 5.0 19890807 18 261.7 6.0 19890808 00 269.5 3.0 19890808 06 284.2 4.8 19890808 12 288.2 5.0 19890808 18 275.8 6.0 19890809 00 260.6 4.0 19890809 06 268.9 5.0 19890809 12 262.1 5.0 19890809 18 270.9 6.0 19890810 00 275.2 4.0 19890810 06 287.7 5.0 19890810 12 279.8 5.3 19890810 18 267.9 6.0 19890811 00 264.2 3.8 19890811 06 277.9 5.0 19890811 12 282.8 5.8 19890811 18 268.6 6.0 19890812 00 258.2 3.0 19890812 06 260.8 5.0 19890812 12 264.4 5.0 19890812 18 264.0 6.0 19890813 00 261.9 3.0 19890813 06 265.3 4.0 19890813 12 268.5 5.0 19890813 18 273.8 6.0 19890814 00 268.4 3.0 19890814 06 260.8 4.3 19890814 12 260.1 5.0 19890814 18 264.1 6.0 19890815 00 262.0 4.0 19890815 06 255.0 5.0 19890815 12 255.0 5.0 19890815 18 257.4 6.0 19890816 00 258.8 3.0 19890816 06 254.8 5.0 19890816 12 269.3 5.0 19890816 18 267.2 6.0 19890817 00 268.2 3.0 19890817 06 280.6 5.0 19890817 12 286.4 5.8 19890817 18 278.2 6.0 19890818 00 269.1 3.0 19890818 06 270.2 4.2 19890818 12 270.8 5.0 19890818 18 267.5 6.0 19890819 00 275.5 3.0 19890819 06 275.1 4.0 19890819 12 263.3 5.0 19890819 18 254.6 6.0 19890820 00 250.4 3.0 19890820 06 256.5 5.0 19890820 12 253.3 5.0 19890820 18 256.3 6.0 19890821 00 248.8 4.0 19890821 06 245.2 5.0 19890821 12 245.2 5.0 19890821 18 245.3 6.0 19890822 00 254.0 3.0 19890822 06 249.4 5.0 19890822 12 250.0 5.0 19890822 18 257.4 6.0 19890823 00 268.6 3.0 19890823 06 274.8 5.0 19890823 12 279.9 5.8 19890823 18 288.9 6.0 19890824 00 285.8 3.7 19890824 06 282.1 5.0 19890824 12 280.9 5.0 19890824 18 276.0 6.0 19890825 00 269.6 3.0 19890825 06 272.7 4.2 19890825 12 276.0 5.0 19890825 18 274.9 6.0 19890826 00 271.6 3.8 19890826 06 276.8 5.0 19890826 12 278.4 5.0 19890826 18 273.4 6.0 19890827 00 281.6 3.8 19890827 06 286.1 5.0 19890827 12 282.4 5.2 19890827 18 268.3 6.0 19890828 00 265.6 4.0 19890828 06 280.5 5.0 19890828 12 292.4 6.0 19890828 18 279.4 6.0 19890829 00 258.7 3.0 19890829 06 262.8 5.0 19890829 12 274.3 5.0 19890829 18 285.1 6.0 19890830 00 264.0 3.0 19890830 06 256.8 4.0 19890830 12 261.3 5.0 19890830 18 265.0 6.0 19890831 00 266.0 3.0 19890831 06 271.8 4.3 19890831 12 271.8 5.0 19890831 18 261.2 6.0 19890901 00 262.0 4.0 19890901 06 268.8 5.0 19890901 12 262.4 6.0 19890901 18 264.9 6.0 19890902 00 260.2 4.0 19890902 06 263.5 5.0 19890902 12 259.9 6.0 19890902 18 257.1 6.0 19890903 00 258.7 4.0 19890903 06 262.2 5.0 19890903 12 278.9 6.0 19890903 18 283.4 6.2 19890904 00 269.6 3.0 19890904 06 255.9 5.0 19890904 12 278.1 6.0 19890904 18 287.7 6.2 19890905 00 278.7 3.0 19890905 06 269.0 4.0 19890905 12 266.0 5.0 19890905 18 263.3 6.0 19890906 00 263.6 3.0 19890906 06 273.0 5.0 19890906 12 279.8 6.0 19890906 18 283.5 6.0 19890907 00 275.0 4.0 19890907 06 275.7 5.0 19890907 12 285.0 6.0 19890907 18 294.0 7.0 19890908 00 275.9 4.0 19890908 06 272.2 5.0 19890908 12 271.9 6.0 19890908 18 280.0 6.0 19890909 00 282.0 3.8 19890909 06 271.8 5.0 19890909 12 266.0 5.8 19890909 18 262.3 6.0 19890910 00 266.2 3.0 19890910 06 281.3 5.0 19890910 12 277.5 5.2 19890910 18 271.5 6.0 19890911 00 278.8 3.0 19890911 06 285.4 5.0 19890911 12 281.4 6.0 19890911 18 278.6 6.0 19890912 00 274.6 3.8 19890912 06 268.9 5.0 19890912 12 262.3 6.0 19890912 18 262.2 6.0 19890913 00 271.1 4.0 19890913 06 282.9 5.0 19890913 12 285.8 6.0 19890913 18 270.1 6.0 19890914 00 259.0 4.0 19890914 06 263.2 5.0 19890914 12 272.8 6.0 19890914 18 280.9 6.2 19890915 00 279.6 3.0 19890915 06 282.9 5.0 19890915 12 293.6 6.0 19890915 18 297.9 6.2 19890916 00 293.8 3.0 19890916 06 283.9 5.0 19890916 12 281.3 5.0 19890916 18 290.8 6.0 19890917 00 291.8 3.0 19890917 06 286.3 5.0 19890917 12 280.4 6.0 19890917 18 276.3 6.0 19890918 00 274.8 4.0 19890918 06 269.6 5.0 19890918 12 279.4 6.0 19890918 18 278.4 6.0 19890919 00 271.5 4.0 19890919 06 279.0 5.0 19890919 12 288.0 6.0 19890919 18 279.6 6.0 19890920 00 266.4 3.8 19890920 06 259.0 5.0 19890920 12 274.6 6.0 19890920 18 281.1 6.2 19890921 00 262.9 3.0 19890921 06 267.3 5.0 19890921 12 257.9 5.0 19890921 18 264.6 6.0 19890922 00 279.8 3.0 19890922 06 266.1 4.3 19890922 12 266.9 5.5 19890922 18 263.9 6.0 19890923 00 274.2 3.2 19890923 06 277.0 5.0 19890923 12 276.5 6.0 19890923 18 271.0 6.0 19890924 00 271.7 4.0 19890924 06 275.3 5.0 19890924 12 280.9 6.0 19890924 18 287.7 6.2 19890925 00 280.4 4.0 19890925 06 272.8 5.0 19890925 12 280.1 6.0 19890925 18 281.6 6.0 19890926 00 272.0 4.0 19890926 06 275.2 5.0 19890926 12 283.3 6.0 19890926 18 287.3 6.0 19890927 00 285.7 3.0 19890927 06 283.2 5.0 19890927 12 286.2 6.0 19890927 18 294.6 6.0 19890928 00 300.8 3.0 19890928 06 286.9 4.3 19890928 12 274.8 5.0 19890928 18 271.0 6.0 19890929 00 278.6 3.0 19890929 06 285.3 5.0 19890929 12 286.4 6.0 19890929 18 293.7 6.1 19890930 00 284.1 4.0 19890930 06 277.7 5.0 19890930 12 276.3 6.0 19890930 18 274.5 6.0 19891001 00 272.3 4.0 19891001 06 268.8 5.0 19891001 12 276.9 6.0 19891001 18 288.3 7.0 19891002 00 290.7 4.0 19891002 06 291.0 5.0 19891002 12 285.3 6.0 19891002 18 292.6 7.0 19891003 00 291.1 3.0 19891003 06 292.2 5.0 19891003 12 287.2 6.0 19891003 18 278.9 6.0 19891004 00 275.3 3.0 19891004 06 278.0 5.0 19891004 12 285.3 6.0 19891004 18 284.5 6.3 19891005 00 284.9 4.0 19891005 06 277.8 5.0 19891005 12 273.1 6.0 19891005 18 265.8 6.0 19891006 00 273.5 4.0 19891006 06 275.3 5.0 19891006 12 275.3 6.0 19891006 18 273.3 6.5 19891007 00 277.8 4.0 19891007 06 279.1 5.0 19891007 12 285.4 6.0 19891007 18 282.6 6.7 19891008 00 277.1 3.0 19891008 06 279.8 5.0 19891008 12 284.8 6.0 19891008 18 282.7 6.0 19891009 00 279.6 3.0 19891009 06 276.4 5.0 19891009 12 264.9 6.0 19891009 18 261.3 6.0 19891010 00 284.1 3.2 19891010 06 286.3 5.0 19891010 12 282.1 6.0 19891010 18 284.1 7.0 19891011 00 289.2 4.0 19891011 06 284.0 5.0 19891011 12 278.4 6.0 19891011 18 284.3 7.0 19891012 00 274.0 4.0 19891012 06 272.3 5.0 19891012 12 275.7 6.0 19891012 18 277.5 7.0 19891013 00 270.9 4.0 19891013 06 267.9 5.0 19891013 12 274.8 6.0 19891013 18 280.4 7.0 19891014 00 280.9 3.0 19891014 06 277.8 5.0 19891014 12 280.3 6.0 19891014 18 279.0 6.0 19891015 00 283.5 3.0 19891015 06 279.6 5.0 19891015 12 281.1 6.0 19891015 18 276.5 6.0 19891016 00 273.6 3.3 19891016 06 268.2 5.0 19891016 12 272.2 6.0 19891016 18 268.4 6.1 19891017 00 268.7 4.0 19891017 06 263.3 5.0 19891017 12 265.9 6.0 19891017 18 270.7 7.0 19891018 00 273.1 4.0 19891018 06 273.5 5.0 19891018 12 277.2 6.0 19891018 18 280.3 7.0 19891019 00 270.4 4.0 19891019 06 265.0 5.0 19891019 12 267.7 6.0 19891019 18 267.8 6.7 19891020 00 265.8 3.0 19891020 06 277.7 5.0 19891020 12 274.6 6.0 19891020 18 259.1 6.0 19891021 00 263.1 3.0 19891021 06 271.6 5.0 19891021 12 280.8 6.0 19891021 18 271.1 6.0 19891022 00 263.4 4.0 19891022 06 266.1 5.0 19891022 12 268.2 6.0 19891022 18 267.4 6.3 19891023 00 283.3 4.0 19891023 06 287.8 5.0 19891023 12 289.5 6.0 19891023 18 272.8 6.0 19891024 00 270.4 4.0 19891024 06 276.8 5.0 19891024 12 264.6 6.0 19891024 18 261.0 6.0 19891025 00 270.5 4.0 19891025 06 266.8 5.0 19891025 12 264.8 6.0 19891025 18 262.2 6.0 19891026 00 273.6 3.0 19891026 06 274.3 5.0 19891026 12 276.1 6.0 19891026 18 272.6 6.0 19891027 00 273.0 3.0 19891027 06 272.1 5.0 19891027 12 275.6 6.0 19891027 18 270.2 6.0 19891028 00 267.0 4.0 19891028 06 273.9 5.0 19891028 12 269.2 6.0 19891028 18 259.2 6.3 19891029 00 262.8 4.0 19891029 06 272.1 5.0 19891029 12 276.1 6.0 19891029 18 282.1 7.0 19891030 00 272.0 4.0 19891030 06 273.8 5.0 19891030 12 265.5 6.0 19891030 18 263.1 6.2 19891031 00 265.8 4.0 19891031 06 271.9 5.0 19891031 12 273.6 6.0 19891031 18 272.9 6.9 19891101 00 271.9 3.0 19891101 06 279.2 6.0 19891101 12 271.3 7.0 19891101 18 266.5 8.0 19891102 00 268.6 4.0 19891102 06 269.1 6.0 19891102 12 273.1 7.0 19891102 18 282.5 8.0 19891103 00 281.6 4.0 19891103 06 275.5 6.0 19891103 12 269.1 7.0 19891103 18 264.4 8.0 19891104 00 269.6 4.0 19891104 06 259.0 6.0 19891104 12 264.4 7.0 19891104 18 275.7 8.0 19891105 00 278.9 4.0 19891105 06 263.6 6.0 19891105 12 253.1 7.0 19891105 18 254.3 8.0 19891106 00 263.0 4.0 19891106 06 274.8 6.0 19891106 12 271.2 7.0 19891106 18 272.8 8.0 19891107 00 269.2 3.2 19891107 06 260.5 6.0 19891107 12 285.3 7.0 19891107 18 281.9 8.0 19891108 00 266.5 4.0 19891108 06 259.7 6.0 19891108 12 258.4 7.0 19891108 18 271.9 8.0 19891109 00 279.0 4.0 19891109 06 278.9 6.0 19891109 12 288.0 7.0 19891109 18 283.5 8.0 19891110 00 275.7 4.0 19891110 06 286.9 6.0 19891110 12 292.2 7.0 19891110 18 293.2 8.0 19891111 00 282.2 4.0 19891111 06 281.3 6.0 19891111 12 279.3 7.0 19891111 18 276.6 8.0 19891112 00 289.8 3.9 19891112 06 285.3 6.0 19891112 12 278.3 7.0 19891112 18 279.3 8.0 19891113 00 277.7 3.3 19891113 06 274.7 6.0 19891113 12 276.9 7.0 19891113 18 277.5 8.0 19891114 00 278.7 4.0 19891114 06 279.9 6.0 19891114 12 280.4 7.0 19891114 18 273.6 8.0 19891115 00 269.9 4.0 19891115 06 277.4 6.0 19891115 12 275.8 7.0 19891115 18 274.8 8.0 19891116 00 272.4 4.0 19891116 06 268.8 6.0 19891116 12 262.5 7.0 19891116 18 262.1 8.0 19891117 00 262.9 4.0 19891117 06 257.6 6.0 19891117 12 256.8 7.0 19891117 18 251.8 8.0 19891118 00 268.0 3.7 19891118 06 270.0 6.0 19891118 12 273.1 7.0 19891118 18 269.6 8.0 19891119 00 268.1 3.8 19891119 06 267.1 6.0 19891119 12 258.2 7.0 19891119 18 268.9 8.0 19891120 00 289.7 4.1 19891120 06 293.6 6.0 19891120 12 287.3 7.0 19891120 18 285.3 8.0 19891121 00 297.1 4.0 19891121 06 283.6 6.0 19891121 12 289.6 7.0 19891121 18 286.6 8.0 19891122 00 276.5 4.0 19891122 06 269.6 6.0 19891122 12 268.2 7.0 19891122 18 276.2 8.0 19891123 00 272.0 4.0 19891123 06 267.4 6.0 19891123 12 280.4 7.0 19891123 18 274.7 8.0 19891124 00 277.8 3.0 19891124 06 275.4 6.0 19891124 12 267.1 7.0 19891124 18 256.9 8.0 19891125 00 272.5 4.0 19891125 06 273.6 6.0 19891125 12 274.9 7.0 19891125 18 284.6 8.0 19891126 00 269.0 4.0 19891126 06 258.9 6.0 19891126 12 255.7 7.0 19891126 18 256.1 8.0 19891127 00 264.8 4.0 19891127 06 264.8 6.0 19891127 12 261.2 7.0 19891127 18 263.5 8.0 19891128 00 253.4 4.0 19891128 06 251.0 6.0 19891128 12 251.7 7.0 19891128 18 265.8 8.0 19891129 00 257.0 3.8 19891129 06 254.2 6.0 19891129 12 256.0 7.0 19891129 18 269.5 8.0 19891130 00 273.4 3.3 19891130 06 267.5 6.0 19891130 12 260.4 7.0 19891130 18 257.2 8.0 19891201 00 246.6 4.0 19891201 06 235.4 6.0 19891201 12 241.9 7.0 19891201 18 263.0 8.0 19891202 00 255.5 4.0 19891202 06 257.2 6.0 19891202 12 264.2 7.0 19891202 18 264.9 7.0 19891203 00 263.6 4.0 19891203 06 264.1 6.0 19891203 12 258.0 7.0 19891203 18 256.8 7.0 19891204 00 261.7 4.0 19891204 06 259.2 5.2 19891204 12 250.8 6.0 19891204 18 247.7 7.0 19891205 00 262.5 3.0 19891205 06 267.9 5.0 19891205 12 273.3 6.3 19891205 18 279.4 7.0 19891206 00 270.6 3.2 19891206 06 265.0 5.3 19891206 12 270.8 7.0 19891206 18 277.8 8.0 19891207 00 283.0 4.0 19891207 06 275.4 6.0 19891207 12 269.5 7.0 19891207 18 275.3 8.0 19891208 00 272.9 4.0 19891208 06 276.6 6.0 19891208 12 274.5 7.0 19891208 18 288.3 8.0 19891209 00 269.5 4.0 19891209 06 265.2 6.0 19891209 12 261.3 6.0 19891209 18 264.5 7.0 19891210 00 264.9 4.0 19891210 06 255.1 5.0 19891210 12 255.3 6.0 19891210 18 259.6 7.0 19891211 00 261.9 3.0 19891211 06 269.7 5.0 19891211 12 270.5 7.0 19891211 18 280.5 8.0 19891212 00 268.0 3.3 19891212 06 265.9 6.0 19891212 12 264.6 7.0 19891212 18 263.7 8.0 19891213 00 252.7 4.0 19891213 06 258.2 6.0 19891213 12 266.5 7.0 19891213 18 266.3 7.0 19891214 00 254.5 4.0 19891214 06 260.0 6.0 19891214 12 265.7 7.0 19891214 18 262.9 7.2 19891215 00 255.0 4.0 19891215 06 262.2 6.0 19891215 12 268.0 7.0 19891215 18 275.4 7.0 19891216 00 265.8 4.0 19891216 06 265.9 5.7 19891216 12 253.4 7.0 19891216 18 259.7 8.0 19891217 00 272.5 3.0 19891217 06 261.6 5.3 19891217 12 247.4 7.0 19891217 18 234.2 7.8 19891218 00 264.1 4.0 19891218 06 272.9 6.0 19891218 12 266.4 7.0 19891218 18 254.7 7.2 19891219 00 269.7 4.0 19891219 06 284.0 6.0 19891219 12 288.6 7.0 19891219 18 280.3 7.8 19891220 00 278.3 4.0 19891220 06 288.1 6.0 19891220 12 291.8 7.0 19891220 18 306.9 8.0 19891221 00 274.4 4.0 19891221 06 263.7 5.0 19891221 12 262.3 6.0 19891221 18 260.7 7.0 19891222 00 265.7 3.2 19891222 06 267.2 5.0 19891222 12 259.4 6.0 19891222 18 259.9 7.0 19891223 00 267.4 3.0 19891223 06 273.9 5.2 19891223 12 276.0 7.0 19891223 18 276.7 8.0 19891224 00 265.0 4.0 19891224 06 265.8 6.0 19891224 12 265.8 7.0 19891224 18 260.6 7.3 19891225 00 265.9 4.0 19891225 06 279.5 6.0 19891225 12 280.2 7.0 19891225 18 277.0 7.0 19891226 00 272.4 4.0 19891226 06 280.6 6.0 19891226 12 283.2 7.0 19891226 18 284.2 7.0 19891227 00 275.6 4.0 19891227 06 268.8 5.7 19891227 12 257.7 6.0 19891227 18 253.8 7.0 19891228 00 262.3 3.0 19891228 06 257.2 5.0 19891228 12 261.8 6.3 19891228 18 271.9 7.3 19891229 00 264.3 3.3 19891229 06 277.7 6.0 19891229 12 281.7 7.0 19891229 18 277.8 8.0 19891230 00 281.2 4.0 19891230 06 266.1 6.0 19891230 12 254.3 7.0 19891230 18 256.4 7.0 19891231 00 278.7 4.0 19891231 06 283.7 6.0 19891231 12 281.7 7.0 19891231 18 279.8 8.0 19900101 00 270.1 4.0 19900101 06 271.0 5.7 19900101 12 286.4 6.0 19900101 18 285.7 7.0 19900102 00 277.8 4.0 19900102 06 284.9 5.0 19900102 12 280.8 6.0 19900102 18 297.4 7.0 19900103 00 274.8 3.0 19900103 06 263.7 5.0 19900103 12 257.0 6.0 19900103 18 255.7 7.0 19900104 00 267.6 3.3 19900104 06 266.0 5.0 19900104 12 260.6 6.0 19900104 18 266.1 7.0 19900105 00 250.4 4.0 19900105 06 244.2 5.0 19900105 12 258.0 6.0 19900105 18 264.7 7.0 19900106 00 259.8 4.0 19900106 06 262.8 5.7 19900106 12 258.3 6.0 19900106 18 258.4 7.0 19900107 00 264.4 4.0 19900107 06 253.5 5.0 19900107 12 235.6 6.0 19900107 18 238.3 7.0 19900108 00 255.4 4.0 19900108 06 271.2 5.0 19900108 12 262.3 6.0 19900108 18 268.5 7.0 19900109 00 264.4 3.0 19900109 06 263.2 5.0 19900109 12 251.9 6.0 19900109 18 255.4 7.0 19900110 00 257.9 4.0 19900110 06 255.9 5.8 19900110 12 247.9 6.0 19900110 18 246.5 7.0 19900111 00 259.4 4.0 19900111 06 261.5 5.0 19900111 12 238.0 6.0 19900111 18 246.2 7.0 19900112 00 258.0 4.0 19900112 06 257.9 5.0 19900112 12 249.6 6.0 19900112 18 254.9 7.0 19900113 00 271.3 4.0 19900113 06 267.9 5.0 19900113 12 277.1 6.0 19900113 18 285.3 7.0 19900114 00 285.3 5.8 19900114 06 274.4 6.0 19900114 12 271.0 7.0 19900114 18 274.7 7.0 19900115 00 261.4 3.0 19900115 06 252.0 5.0 19900115 12 253.1 6.0 19900115 18 259.0 7.0 19900116 00 274.1 4.0 19900116 06 267.3 6.0 19900116 12 255.1 6.0 19900116 18 269.3 7.0 19900117 00 259.9 4.0 19900117 06 255.5 5.0 19900117 12 258.5 6.0 19900117 18 276.5 7.0 19900118 00 267.3 4.0 19900118 06 257.4 5.0 19900118 12 248.0 6.0 19900118 18 257.6 7.0 19900119 00 257.5 4.0 19900119 06 272.3 5.0 19900119 12 286.5 6.0 19900119 18 303.5 7.0 19900120 00 279.4 3.0 19900120 06 280.6 5.0 19900120 12 282.2 6.0 19900120 18 262.1 7.0 19900121 00 268.8 3.0 19900121 06 247.9 5.0 19900121 12 258.6 6.8 19900121 18 272.3 7.0 19900122 00 273.4 4.0 19900122 06 267.0 6.0 19900122 12 280.4 7.0 19900122 18 276.0 7.0 19900123 00 260.7 4.0 19900123 06 264.7 5.0 19900123 12 261.2 6.0 19900123 18 247.9 7.0 19900124 00 268.2 4.0 19900124 06 276.0 5.0 19900124 12 266.7 6.0 19900124 18 263.4 7.0 19900125 00 273.9 4.0 19900125 06 276.9 5.0 19900125 12 270.1 6.0 19900125 18 253.4 7.0 19900126 00 255.3 3.0 19900126 06 249.1 5.0 19900126 12 246.2 6.0 19900126 18 244.4 7.0 19900127 00 268.0 3.3 19900127 06 263.0 5.0 19900127 12 250.9 6.0 19900127 18 252.0 7.0 19900128 00 258.3 4.0 19900128 06 252.7 5.0 19900128 12 239.5 6.0 19900128 18 236.2 7.0 19900129 00 253.0 4.0 19900129 06 242.0 5.0 19900129 12 234.2 6.0 19900129 18 237.5 7.0 19900130 00 260.6 4.0 19900130 06 258.5 5.0 19900130 12 264.6 6.0 19900130 18 265.9 7.0 19900131 00 269.3 4.0 19900131 06 264.5 5.0 19900131 12 257.1 6.0 19900131 18 269.7 7.0 19900201 00 260.7 3.0 19900201 06 252.8 5.0 19900201 12 252.4 6.0 19900201 18 247.3 6.8 19900202 00 253.3 3.3 19900202 06 264.6 5.0 19900202 12 260.7 6.0 19900202 18 259.3 7.0 19900203 00 261.4 4.0 19900203 06 253.2 5.0 19900203 12 249.0 6.0 19900203 18 253.6 6.0 19900204 00 261.5 4.0 19900204 06 251.4 5.0 19900204 12 240.8 6.0 19900204 18 256.2 6.3 19900205 00 268.6 4.0 19900205 06 268.5 5.0 19900205 12 260.9 6.0 19900205 18 246.3 6.2 19900206 00 261.1 3.0 19900206 06 255.6 5.0 19900206 12 256.4 6.0 19900206 18 248.8 6.8 19900207 00 251.6 3.0 19900207 06 251.0 5.0 19900207 12 250.4 6.0 19900207 18 253.8 6.0 19900208 00 264.2 3.8 19900208 06 265.9 5.0 19900208 12 253.5 6.0 19900208 18 243.1 6.5 19900209 00 253.5 4.0 19900209 06 258.7 5.0 19900209 12 254.1 6.0 19900209 18 255.1 6.8 19900210 00 246.6 4.0 19900210 06 240.6 5.0 19900210 12 250.5 6.0 19900210 18 254.8 6.3 19900211 00 254.2 4.0 19900211 06 254.5 5.0 19900211 12 248.4 6.0 19900211 18 244.9 7.0 19900212 00 261.3 3.0 19900212 06 264.5 5.0 19900212 12 258.8 6.0 19900212 18 253.4 7.0 19900213 00 260.0 3.0 19900213 06 256.8 5.0 19900213 12 244.9 6.0 19900213 18 240.6 7.0 19900214 00 251.2 4.0 19900214 06 262.4 5.0 19900214 12 267.9 6.0 19900214 18 254.4 7.0 19900215 00 249.8 4.0 19900215 06 248.2 5.0 19900215 12 271.1 6.0 19900215 18 258.9 7.0 19900216 00 239.8 4.0 19900216 06 254.5 5.0 19900216 12 259.8 6.0 19900216 18 254.5 7.0 19900217 00 251.6 3.7 19900217 06 254.8 5.0 19900217 12 257.4 6.0 19900217 18 274.6 7.0 19900218 00 268.7 3.0 19900218 06 265.4 5.0 19900218 12 258.1 6.0 19900218 18 252.7 7.0 19900219 00 261.5 3.2 19900219 06 272.1 5.0 19900219 12 271.9 6.0 19900219 18 275.9 7.0 19900220 00 259.5 4.0 19900220 06 246.8 5.0 19900220 12 251.9 6.0 19900220 18 248.3 6.0 19900221 00 255.5 4.0 19900221 06 259.5 5.0 19900221 12 252.5 6.0 19900221 18 247.4 6.3 19900222 00 258.7 4.0 19900222 06 264.8 5.0 19900222 12 267.4 6.0 19900222 18 267.0 7.0 19900223 00 273.5 3.7 19900223 06 257.8 5.0 19900223 12 258.2 6.0 19900223 18 240.2 7.0 19900224 00 262.2 3.0 19900224 06 269.6 5.0 19900224 12 245.2 6.0 19900224 18 252.1 7.0 19900225 00 273.6 3.3 19900225 06 269.9 5.0 19900225 12 255.7 6.0 19900225 18 256.8 7.0 19900226 00 257.6 4.0 19900226 06 265.1 5.0 19900226 12 265.5 6.0 19900226 18 261.2 7.0 19900227 00 266.0 4.0 19900227 06 272.9 5.0 19900227 12 284.9 6.0 19900227 18 287.5 7.0 19900228 00 277.2 4.0 19900228 06 273.3 5.0 19900228 12 275.9 6.0 19900228 18 269.3 7.0 19900301 00 259.2 3.0 19900301 06 260.3 5.0 19900301 12 257.1 6.0 19900301 18 255.4 6.0 19900302 00 267.2 3.0 19900302 06 265.3 5.0 19900302 12 267.2 6.0 19900302 18 270.5 6.0 19900303 00 270.3 3.3 19900303 06 287.6 5.0 19900303 12 274.7 6.0 19900303 18 261.1 6.2 19900304 00 261.3 4.0 19900304 06 254.4 5.0 19900304 12 254.7 6.0 19900304 18 260.4 6.0 19900305 00 267.5 4.0 19900305 06 271.4 5.0 19900305 12 255.6 5.0 19900305 18 259.2 6.0 19900306 00 263.4 4.0 19900306 06 266.7 5.0 19900306 12 258.0 5.0 19900306 18 259.2 6.0 19900307 00 267.4 3.0 19900307 06 261.7 5.0 19900307 12 250.6 5.2 19900307 18 256.7 6.0 19900308 00 273.9 3.0 19900308 06 284.0 5.0 19900308 12 283.3 6.0 19900308 18 262.3 6.0 19900309 00 259.7 4.0 19900309 06 273.6 5.0 19900309 12 271.4 6.0 19900309 18 267.1 6.2 19900310 00 275.3 4.0 19900310 06 284.3 5.0 19900310 12 276.0 6.0 19900310 18 273.3 6.0 19900311 00 269.8 4.0 19900311 06 258.8 5.0 19900311 12 261.1 6.0 19900311 18 261.5 6.0 19900312 00 278.2 3.8 19900312 06 266.8 5.0 19900312 12 254.3 6.0 19900312 18 253.2 6.0 19900313 00 262.2 3.0 19900313 06 254.4 4.5 19900313 12 239.5 6.0 19900313 18 255.7 6.0 19900314 00 266.5 3.0 19900314 06 256.5 5.0 19900314 12 249.3 6.0 19900314 18 256.0 6.0 19900315 00 262.8 4.0 19900315 06 255.6 5.0 19900315 12 254.4 6.0 19900315 18 262.1 6.0 19900316 00 262.8 4.0 19900316 06 261.3 5.0 19900316 12 260.5 6.0 19900316 18 254.5 6.0 19900317 00 264.9 4.0 19900317 06 263.0 5.0 19900317 12 268.0 6.0 19900317 18 274.0 6.0 19900318 00 250.5 3.8 19900318 06 254.2 5.0 19900318 12 254.8 5.3 19900318 18 239.5 6.0 19900319 00 262.6 3.0 19900319 06 268.9 5.0 19900319 12 252.7 6.0 19900319 18 254.2 6.0 19900320 00 260.0 3.3 19900320 06 265.6 5.0 19900320 12 280.5 6.0 19900320 18 287.4 7.0 19900321 00 267.9 4.0 19900321 06 271.2 5.0 19900321 12 282.1 6.0 19900321 18 272.3 6.0 19900322 00 254.3 4.0 19900322 06 258.8 5.0 19900322 12 257.5 6.0 19900322 18 251.5 6.0 19900323 00 260.1 4.0 19900323 06 273.9 5.0 19900323 12 271.9 6.0 19900323 18 267.5 6.0 19900324 00 257.7 3.0 19900324 06 259.9 5.0 19900324 12 247.7 5.0 19900324 18 242.3 6.0 19900325 00 259.3 3.0 19900325 06 265.3 5.0 19900325 12 264.6 6.0 19900325 18 259.3 6.0 19900326 00 262.7 3.3 19900326 06 264.3 5.0 19900326 12 262.6 6.0 19900326 18 247.1 6.0 19900327 00 260.7 4.0 19900327 06 264.9 5.0 19900327 12 271.7 6.0 19900327 18 264.5 6.0 19900328 00 256.9 4.0 19900328 06 252.8 5.0 19900328 12 258.6 6.0 19900328 18 258.7 6.0 19900329 00 257.9 4.0 19900329 06 256.9 5.0 19900329 12 256.9 6.0 19900329 18 247.8 6.0 19900330 00 245.0 3.0 19900330 06 243.8 5.0 19900330 12 248.8 5.8 19900330 18 246.9 6.0 19900331 00 254.4 3.0 19900331 06 258.9 5.0 19900331 12 256.0 6.0 19900331 18 257.5 6.0 19900401 00 254.5 3.8 19900401 06 264.5 5.0 19900401 12 263.1 6.0 19900401 18 259.8 7.0 19900402 00 258.3 4.0 19900402 06 258.8 5.0 19900402 12 254.5 6.0 19900402 18 262.0 7.0 19900403 00 250.4 4.0 19900403 06 246.9 5.0 19900403 12 249.8 6.0 19900403 18 253.9 7.0 19900404 00 254.2 4.0 19900404 06 262.0 5.0 19900404 12 262.3 6.0 19900404 18 255.7 7.0 19900405 00 256.3 3.0 19900405 06 258.6 5.0 19900405 12 260.6 6.0 19900405 18 257.1 7.0 19900406 00 252.0 3.0 19900406 06 246.3 5.0 19900406 12 249.8 6.0 19900406 18 250.3 7.0 19900407 00 250.3 4.0 19900407 06 254.1 5.0 19900407 12 259.0 6.0 19900407 18 255.3 7.0 19900408 00 250.3 4.0 19900408 06 253.1 5.0 19900408 12 253.8 6.0 19900408 18 250.2 7.0 19900409 00 248.2 4.0 19900409 06 253.1 5.0 19900409 12 257.1 6.0 19900409 18 261.5 7.0 19900410 00 253.3 4.0 19900410 06 256.9 5.0 19900410 12 252.5 6.0 19900410 18 250.8 7.0 19900411 00 246.9 3.0 19900411 06 250.8 5.0 19900411 12 250.7 6.0 19900411 18 251.8 7.0 19900412 00 244.8 3.3 19900412 06 249.0 5.0 19900412 12 249.2 6.0 19900412 18 242.6 7.0 19900413 00 244.8 4.0 19900413 06 245.0 5.0 19900413 12 247.9 6.0 19900413 18 256.5 7.0 19900414 00 248.4 4.0 19900414 06 246.8 5.0 19900414 12 249.4 6.0 19900414 18 254.4 7.0 19900415 00 255.8 4.0 19900415 06 245.4 5.0 19900415 12 241.3 6.0 19900415 18 242.7 7.0 19900416 00 259.2 3.7 19900416 06 258.4 5.0 19900416 12 258.5 6.0 19900416 18 251.3 7.0 19900417 00 256.9 3.0 19900417 06 250.7 5.0 19900417 12 250.5 6.0 19900417 18 249.5 7.0 19900418 00 252.6 4.0 19900418 06 263.3 5.0 19900418 12 278.2 6.0 19900418 18 276.3 7.0 19900419 00 261.0 4.0 19900419 06 249.7 5.0 19900419 12 246.4 6.0 19900419 18 247.5 7.0 19900420 00 253.3 4.0 19900420 06 255.5 5.0 19900420 12 254.9 6.0 19900420 18 247.6 7.0 19900421 00 252.0 4.0 19900421 06 249.6 5.0 19900421 12 252.2 6.0 19900421 18 250.1 7.0 19900422 00 248.5 3.0 19900422 06 239.6 5.0 19900422 12 246.4 6.0 19900422 18 246.5 7.0 19900423 00 246.6 3.0 19900423 06 246.2 5.0 19900423 12 257.4 6.0 19900423 18 258.8 7.0 19900424 00 251.7 4.0 19900424 06 255.9 5.0 19900424 12 253.9 6.0 19900424 18 254.7 7.0 19900425 00 260.4 4.0 19900425 06 262.0 5.0 19900425 12 264.5 6.0 19900425 18 263.1 7.0 19900426 00 256.0 4.0 19900426 06 260.3 5.0 19900426 12 259.4 6.0 19900426 18 250.3 7.0 19900427 00 252.4 4.0 19900427 06 250.3 5.0 19900427 12 248.9 6.0 19900427 18 247.2 7.0 19900428 00 255.0 3.0 19900428 06 253.6 5.0 19900428 12 249.6 6.0 19900428 18 247.2 7.0 19900429 00 255.0 3.0 19900429 06 255.9 5.0 19900429 12 255.2 6.0 19900429 18 253.1 7.0 19900430 00 253.6 4.0 19900430 06 250.0 5.0 19900430 12 248.3 6.0 19900430 18 248.6 7.0 19900501 00 250.0 4.0 19900501 06 243.7 6.0 19900501 12 241.0 7.0 19900501 18 238.0 7.9 19900502 00 251.3 4.0 19900502 06 255.5 6.0 19900502 12 256.0 7.0 19900502 18 250.6 8.0 19900503 00 252.0 4.0 19900503 06 249.1 6.0 19900503 12 253.1 7.0 19900503 18 256.5 8.0 19900504 00 252.7 3.7 19900504 06 249.5 6.0 19900504 12 246.3 7.0 19900504 18 250.2 8.0 19900505 00 246.0 3.3 19900505 06 253.7 6.0 19900505 12 258.4 7.0 19900505 18 261.4 8.0 19900506 00 255.3 4.0 19900506 06 256.2 6.0 19900506 12 255.8 7.0 19900506 18 255.0 8.0 19900507 00 249.2 4.0 19900507 06 250.9 6.0 19900507 12 251.5 7.0 19900507 18 251.5 8.0 19900508 00 245.8 4.0 19900508 06 250.8 6.0 19900508 12 253.8 7.0 19900508 18 260.3 8.0 19900509 00 261.6 4.0 19900509 06 261.3 6.0 19900509 12 261.8 7.0 19900509 18 256.5 8.0 19900510 00 251.5 3.0 19900510 06 246.4 6.0 19900510 12 245.8 7.0 19900510 18 254.7 8.0 19900511 00 256.4 4.0 19900511 06 252.4 6.0 19900511 12 248.1 7.0 19900511 18 247.1 8.0 19900512 00 243.9 4.0 19900512 06 243.8 6.0 19900512 12 242.9 7.0 19900512 18 240.7 7.3 19900513 00 232.9 4.0 19900513 06 228.9 6.0 19900513 12 232.8 7.0 19900513 18 234.7 7.5 19900514 00 233.1 4.0 19900514 06 235.2 6.0 19900514 12 236.1 7.0 19900514 18 233.9 8.0 19900515 00 241.3 4.0 19900515 06 244.9 6.0 19900515 12 246.6 7.0 19900515 18 248.6 8.0 19900516 00 247.7 3.0 19900516 06 245.2 6.0 19900516 12 245.4 7.0 19900516 18 246.6 8.0 19900517 00 249.7 4.0 19900517 06 247.5 6.0 19900517 12 245.6 7.0 19900517 18 243.5 7.5 19900518 00 253.2 4.0 19900518 06 255.9 6.0 19900518 12 257.5 7.0 19900518 18 264.5 8.0 19900519 00 258.9 4.0 19900519 06 259.2 6.0 19900519 12 256.9 7.0 19900519 18 251.8 8.0 19900520 00 261.3 4.0 19900520 06 258.3 6.0 19900520 12 254.4 7.0 19900520 18 256.2 8.0 19900521 00 258.2 3.9 19900521 06 261.1 6.0 19900521 12 249.7 7.0 19900521 18 246.6 8.0 19900522 00 251.8 3.0 19900522 06 250.3 5.0 19900522 12 246.7 7.0 19900522 18 248.5 7.0 19900523 00 249.1 4.0 19900523 06 243.0 5.8 19900523 12 244.7 7.0 19900523 18 256.0 7.3 19900524 00 263.4 4.0 19900524 06 275.0 6.0 19900524 12 284.2 7.0 19900524 18 290.7 8.0 19900525 00 275.1 4.9 19900525 06 270.7 6.0 19900525 12 268.9 7.0 19900525 18 271.9 8.0 19900526 00 264.8 4.0 19900526 06 271.9 6.0 19900526 12 281.1 7.0 19900526 18 284.2 8.0 19900527 00 276.0 3.7 19900527 06 274.8 6.0 19900527 12 270.3 7.0 19900527 18 264.6 8.0 19900528 00 265.7 3.2 19900528 06 261.4 5.0 19900528 12 256.5 7.0 19900528 18 252.4 7.0 19900529 00 255.2 4.0 19900529 06 259.7 6.0 19900529 12 260.8 7.0 19900529 18 266.7 8.0 19900530 00 257.9 4.0 19900530 06 260.4 6.0 19900530 12 266.0 7.0 19900530 18 279.9 8.0 19900531 00 267.0 4.0 19900531 06 257.9 6.0 19900531 12 253.5 7.0 19900531 18 253.8 8.0 19900601 00 251.7 4.0 19900601 06 250.3 5.2 19900601 12 254.4 7.0 19900601 18 254.6 7.0 19900602 00 253.9 3.0 19900602 06 253.2 5.0 19900602 12 249.8 6.0 19900602 18 248.9 7.0 19900603 00 255.4 3.8 19900603 06 263.9 5.0 19900603 12 264.3 6.0 19900603 18 265.0 7.0 19900604 00 259.5 4.0 19900604 06 259.8 5.5 19900604 12 265.6 7.0 19900604 18 273.5 7.3 19900605 00 265.9 4.0 19900605 06 263.7 6.0 19900605 12 262.3 7.0 19900605 18 248.6 7.0 19900606 00 240.9 4.0 19900606 06 238.5 6.0 19900606 12 243.9 7.0 19900606 18 247.0 7.0 19900607 00 245.5 4.0 19900607 06 238.9 5.0 19900607 12 237.8 7.0 19900607 18 233.5 7.0 19900608 00 243.5 3.0 19900608 06 252.1 5.8 19900608 12 255.2 7.0 19900608 18 254.0 8.0 19900609 00 247.5 4.0 19900609 06 253.6 5.0 19900609 12 263.9 7.0 19900609 18 274.2 8.0 19900610 00 255.6 4.0 19900610 06 262.5 6.0 19900610 12 265.0 7.0 19900610 18 265.8 7.0 19900611 00 256.2 4.0 19900611 06 258.2 6.0 19900611 12 256.9 7.0 19900611 18 258.5 7.8 19900612 00 245.1 4.0 19900612 06 245.8 6.0 19900612 12 245.7 7.0 19900612 18 247.4 7.3 19900613 00 244.3 4.0 19900613 06 240.5 5.0 19900613 12 239.9 6.0 19900613 18 240.2 7.0 19900614 00 241.6 3.0 19900614 06 240.2 5.0 19900614 12 237.0 6.0 19900614 18 238.3 7.0 19900615 00 236.3 4.0 19900615 06 232.7 5.0 19900615 12 230.0 6.0 19900615 18 221.1 7.0 19900616 00 228.1 4.0 19900616 06 222.6 5.3 19900616 12 225.2 6.0 19900616 18 236.9 7.0 19900617 00 241.2 4.0 19900617 06 248.3 6.0 19900617 12 256.0 7.0 19900617 18 254.1 7.3 19900618 00 242.3 4.0 19900618 06 236.7 6.0 19900618 12 232.9 7.0 19900618 18 226.8 7.0 19900619 00 233.5 3.7 19900619 06 229.0 5.0 19900619 12 226.3 6.0 19900619 18 223.2 7.0 19900620 00 240.1 3.2 19900620 06 244.9 5.0 19900620 12 238.2 6.0 19900620 18 235.7 7.0 19900621 00 236.3 4.0 19900621 06 233.9 5.3 19900621 12 230.2 6.0 19900621 18 223.8 7.0 19900622 00 225.6 4.0 19900622 06 224.1 6.0 19900622 12 221.3 7.0 19900622 18 229.4 7.0 19900623 00 236.2 4.0 19900623 06 238.8 6.0 19900623 12 237.3 6.8 19900623 18 233.2 7.0 19900624 00 235.7 4.0 19900624 06 240.9 5.7 19900624 12 246.9 7.0 19900624 18 250.1 7.0 19900625 00 249.1 3.7 19900625 06 252.5 5.0 19900625 12 244.4 6.2 19900625 18 240.3 7.0 19900626 00 251.2 3.8 19900626 06 260.0 5.0 19900626 12 263.9 6.0 19900626 18 254.3 7.0 19900627 00 249.4 4.0 19900627 06 249.9 6.0 19900627 12 255.6 7.0 19900627 18 260.9 7.0 19900628 00 259.5 4.0 19900628 06 268.1 6.0 19900628 12 272.1 7.0 19900628 18 267.7 7.0 19900629 00 262.0 4.0 19900629 06 256.6 6.0 19900629 12 258.9 7.0 19900629 18 263.6 8.0 19900630 00 254.1 4.0 19900630 06 248.1 5.3 19900630 12 243.8 7.0 19900630 18 246.6 7.0 19900701 00 247.1 3.0 19900701 06 247.7 5.0 19900701 12 253.8 6.0 19900701 18 269.8 6.0 19900702 00 266.6 3.3 19900702 06 253.9 4.3 19900702 12 246.0 5.0 19900702 18 243.0 6.0 19900703 00 242.3 4.0 19900703 06 243.2 5.0 19900703 12 243.6 5.3 19900703 18 240.7 6.0 19900704 00 240.5 3.3 19900704 06 235.5 5.0 19900704 12 237.4 5.4 19900704 18 240.8 6.0 19900705 00 245.8 4.0 19900705 06 247.4 5.0 19900705 12 246.1 6.0 19900705 18 241.8 6.0 19900706 00 241.2 3.0 19900706 06 236.4 5.0 19900706 12 234.0 5.8 19900706 18 228.6 6.0 19900707 00 231.3 3.0 19900707 06 232.6 4.3 19900707 12 233.2 5.0 19900707 18 232.2 6.0 19900708 00 238.5 3.2 19900708 06 243.0 5.0 19900708 12 250.2 6.0 19900708 18 259.9 6.0 19900709 00 247.5 4.0 19900709 06 248.9 5.0 19900709 12 251.7 6.0 19900709 18 247.2 6.0 19900710 00 242.1 4.0 19900710 06 248.0 5.0 19900710 12 254.3 6.0 19900710 18 260.6 6.3 19900711 00 251.8 4.0 19900711 06 252.1 5.0 19900711 12 252.3 6.0 19900711 18 251.9 6.0 19900712 00 241.5 3.0 19900712 06 240.3 5.0 19900712 12 239.4 5.8 19900712 18 238.9 6.0 19900713 00 243.3 3.0 19900713 06 238.1 4.0 19900713 12 231.4 5.0 19900713 18 226.9 6.0 19900714 00 234.8 3.8 19900714 06 240.8 5.0 19900714 12 241.7 5.0 19900714 18 242.0 6.0 19900715 00 237.8 4.0 19900715 06 236.3 5.0 19900715 12 242.3 6.0 19900715 18 240.4 6.0 19900716 00 240.2 4.0 19900716 06 245.4 5.0 19900716 12 242.3 6.0 19900716 18 236.5 6.0 19900717 00 233.9 3.5 19900717 06 229.6 5.0 19900717 12 234.2 6.0 19900717 18 242.3 6.0 19900718 00 238.9 3.0 19900718 06 241.5 5.0 19900718 12 251.6 6.0 19900718 18 255.9 6.2 19900719 00 244.9 3.0 19900719 06 252.9 5.0 19900719 12 254.4 5.3 19900719 18 255.4 6.0 19900720 00 244.9 4.0 19900720 06 246.4 5.0 19900720 12 251.8 6.0 19900720 18 259.8 6.0 19900721 00 265.0 4.0 19900721 06 258.7 5.0 19900721 12 252.5 6.0 19900721 18 248.0 6.0 19900722 00 247.7 4.0 19900722 06 257.9 5.0 19900722 12 261.7 6.0 19900722 18 270.2 6.0 19900723 00 264.5 3.0 19900723 06 265.6 5.0 19900723 12 265.0 6.0 19900723 18 260.6 6.0 19900724 00 249.3 3.0 19900724 06 243.6 4.0 19900724 12 241.1 5.0 19900724 18 237.0 6.0 19900725 00 229.4 3.3 19900725 06 243.0 5.0 19900725 12 248.2 5.3 19900725 18 257.7 6.0 19900726 00 268.2 4.0 19900726 06 278.5 5.0 19900726 12 283.4 6.0 19900726 18 284.9 6.0 19900727 00 278.1 4.0 19900727 06 268.3 5.0 19900727 12 257.6 5.3 19900727 18 256.4 6.0 19900728 00 248.3 4.0 19900728 06 246.9 5.0 19900728 12 257.5 6.0 19900728 18 261.1 6.0 19900729 00 250.9 3.0 19900729 06 249.3 5.0 19900729 12 253.0 6.0 19900729 18 249.2 6.0 19900730 00 258.3 3.0 19900730 06 264.9 5.0 19900730 12 262.0 5.0 19900730 18 261.5 6.0 19900731 00 261.9 3.3 19900731 06 265.4 5.0 19900731 12 270.2 5.3 19900731 18 275.6 6.0 19900801 00 271.7 4.0 19900801 06 270.6 5.0 19900801 12 258.4 5.0 19900801 18 254.7 6.0 19900802 00 258.4 3.5 19900802 06 257.5 5.0 19900802 12 261.3 6.0 19900802 18 264.3 6.0 19900803 00 266.2 4.0 19900803 06 268.8 5.0 19900803 12 264.3 5.8 19900803 18 269.1 6.0 19900804 00 261.3 3.0 19900804 06 259.1 4.7 19900804 12 256.1 5.0 19900804 18 256.1 6.0 19900805 00 261.5 3.0 19900805 06 259.0 4.0 19900805 12 250.8 5.0 19900805 18 255.6 6.0 19900806 00 258.6 3.0 19900806 06 273.4 5.0 19900806 12 278.9 5.0 19900806 18 271.2 6.0 19900807 00 260.8 4.0 19900807 06 256.6 5.0 19900807 12 254.3 5.0 19900807 18 252.6 6.0 19900808 00 249.8 3.0 19900808 06 249.0 5.0 19900808 12 253.1 5.0 19900808 18 256.0 6.0 19900809 00 257.3 4.0 19900809 06 264.3 5.0 19900809 12 268.5 5.8 19900809 18 268.1 6.0 19900810 00 262.1 3.0 19900810 06 260.5 4.2 19900810 12 262.4 5.0 19900810 18 263.3 6.0 19900811 00 264.6 3.0 19900811 06 262.2 4.0 19900811 12 259.3 5.0 19900811 18 263.0 6.0 19900812 00 258.7 3.3 19900812 06 257.8 5.0 19900812 12 254.0 5.0 19900812 18 253.1 6.0 19900813 00 259.6 4.0 19900813 06 255.3 5.0 19900813 12 240.6 5.0 19900813 18 227.1 6.0 19900814 00 243.7 3.0 19900814 06 250.0 5.0 19900814 12 249.9 5.0 19900814 18 247.5 6.0 19900815 00 248.3 3.0 19900815 06 247.3 5.0 19900815 12 251.7 5.8 19900815 18 268.2 6.0 19900816 00 269.7 3.0 19900816 06 276.9 4.3 19900816 12 282.4 5.0 19900816 18 280.6 6.0 19900817 00 257.9 3.0 19900817 06 256.7 4.3 19900817 12 258.2 5.0 19900817 18 265.3 6.0 19900818 00 264.3 4.0 19900818 06 265.2 5.0 19900818 12 262.6 5.1 19900818 18 260.4 6.0 19900819 00 254.6 4.0 19900819 06 259.1 5.0 19900819 12 266.6 6.0 19900819 18 270.0 6.0 19900820 00 255.7 4.0 19900820 06 254.1 5.0 19900820 12 249.9 5.0 19900820 18 242.0 6.0 19900821 00 239.8 3.0 19900821 06 237.9 4.3 19900821 12 243.9 5.0 19900821 18 251.9 6.0 19900822 00 251.3 3.0 19900822 06 250.1 4.0 19900822 12 250.0 5.0 19900822 18 252.5 6.0 19900823 00 252.1 3.3 19900823 06 262.3 5.0 19900823 12 266.5 5.0 19900823 18 268.6 6.0 19900824 00 260.2 4.0 19900824 06 257.6 5.0 19900824 12 260.1 5.0 19900824 18 265.4 6.0 19900825 00 258.8 3.3 19900825 06 255.8 5.0 19900825 12 254.9 5.0 19900825 18 257.2 6.0 19900826 00 260.1 3.2 19900826 06 258.7 5.0 19900826 12 254.5 5.3 19900826 18 249.2 6.0 19900827 00 253.0 3.0 19900827 06 254.9 4.7 19900827 12 254.4 5.0 19900827 18 252.0 6.0 19900828 00 256.6 3.0 19900828 06 249.2 4.0 19900828 12 241.0 5.0 19900828 18 239.4 6.0 19900829 00 250.2 3.0 19900829 06 242.8 4.3 19900829 12 242.6 5.0 19900829 18 248.4 6.0 19900830 00 256.0 4.0 19900830 06 263.5 5.0 19900830 12 272.0 6.0 19900830 18 272.6 6.0 19900831 00 255.3 3.0 19900831 06 248.3 5.0 19900831 12 248.5 5.0 19900831 18 250.1 6.0 19900901 00 255.3 3.7 19900901 06 263.4 5.0 19900901 12 270.4 6.0 19900901 18 270.3 6.0 19900902 00 259.4 3.0 19900902 06 259.0 5.0 19900902 12 268.4 6.0 19900902 18 269.3 6.2 19900903 00 261.4 3.0 19900903 06 269.1 5.0 19900903 12 266.4 5.0 19900903 18 261.8 6.0 19900904 00 256.6 4.0 19900904 06 252.4 5.0 19900904 12 256.1 6.0 19900904 18 266.4 6.0 19900905 00 262.6 4.0 19900905 06 260.7 5.0 19900905 12 265.1 6.0 19900905 18 262.0 6.0 19900906 00 254.1 4.0 19900906 06 252.8 5.0 19900906 12 252.9 6.0 19900906 18 251.6 6.3 19900907 00 246.5 4.0 19900907 06 250.8 5.0 19900907 12 255.0 6.0 19900907 18 263.2 6.0 19900908 00 268.1 3.0 19900908 06 261.0 5.0 19900908 12 254.2 5.3 19900908 18 251.5 6.0 19900909 00 244.3 3.0 19900909 06 248.6 5.0 19900909 12 249.3 5.3 19900909 18 249.8 6.0 19900910 00 244.6 4.0 19900910 06 245.6 5.0 19900910 12 252.6 6.0 19900910 18 257.5 6.0 19900911 00 247.8 4.0 19900911 06 252.4 5.0 19900911 12 260.9 6.0 19900911 18 264.2 6.1 19900912 00 250.8 4.0 19900912 06 252.6 5.0 19900912 12 249.7 6.0 19900912 18 245.3 6.0 19900913 00 240.3 3.8 19900913 06 236.1 5.0 19900913 12 237.2 6.0 19900913 18 244.1 6.0 19900914 00 245.5 3.0 19900914 06 248.7 5.0 19900914 12 254.6 6.0 19900914 18 262.2 6.0 19900915 00 255.7 3.3 19900915 06 254.4 5.0 19900915 12 254.4 5.1 19900915 18 255.8 6.0 19900916 00 256.5 4.0 19900916 06 261.2 5.0 19900916 12 260.1 6.0 19900916 18 259.8 6.0 19900917 00 255.6 4.0 19900917 06 258.8 5.0 19900917 12 260.9 6.0 19900917 18 258.5 6.0 19900918 00 257.7 4.0 19900918 06 252.7 5.0 19900918 12 246.9 6.0 19900918 18 239.9 6.0 19900919 00 246.0 3.0 19900919 06 241.3 5.0 19900919 12 236.5 5.2 19900919 18 231.2 6.0 19900920 00 241.7 3.0 19900920 06 242.1 5.0 19900920 12 240.5 5.0 19900920 18 246.6 6.0 19900921 00 255.7 3.8 19900921 06 259.1 5.0 19900921 12 257.3 5.2 19900921 18 250.5 6.0 19900922 00 249.6 4.0 19900922 06 251.8 5.0 19900922 12 250.0 6.0 19900922 18 248.9 6.0 19900923 00 244.7 4.0 19900923 06 247.2 5.0 19900923 12 245.0 6.0 19900923 18 247.8 6.0 19900924 00 251.1 4.0 19900924 06 250.9 5.0 19900924 12 246.9 6.0 19900924 18 254.0 6.0 19900925 00 256.3 3.0 19900925 06 258.1 5.0 19900925 12 255.9 5.8 19900925 18 259.0 6.0 19900926 00 261.0 3.0 19900926 06 259.3 5.0 19900926 12 255.8 5.1 19900926 18 258.0 6.0 19900927 00 256.5 4.0 19900927 06 258.4 5.0 19900927 12 261.5 6.0 19900927 18 268.8 6.0 19900928 00 262.9 4.0 19900928 06 267.8 5.0 19900928 12 269.3 6.0 19900928 18 264.4 6.0 19900929 00 254.0 4.0 19900929 06 248.9 5.0 19900929 12 251.4 6.0 19900929 18 251.1 6.0 19900930 00 254.2 3.7 19900930 06 251.8 5.0 19900930 12 253.4 6.0 19900930 18 246.2 6.0 19901001 00 255.4 3.0 19901001 06 252.7 5.0 19901001 12 252.3 6.0 19901001 18 247.6 6.0 19901002 00 252.9 3.2 19901002 06 261.0 5.0 19901002 12 267.3 6.0 19901002 18 266.8 7.0 19901003 00 258.6 4.0 19901003 06 259.7 5.0 19901003 12 257.3 6.0 19901003 18 249.9 6.3 19901004 00 247.0 4.0 19901004 06 251.5 5.0 19901004 12 252.4 6.0 19901004 18 248.0 7.0 19901005 00 243.5 4.0 19901005 06 247.2 5.0 19901005 12 252.0 6.0 19901005 18 253.5 7.0 19901006 00 250.5 4.0 19901006 06 252.2 5.0 19901006 12 250.8 6.0 19901006 18 245.1 6.0 19901007 00 257.3 3.0 19901007 06 264.0 5.0 19901007 12 268.3 6.0 19901007 18 273.6 7.0 19901008 00 267.2 4.0 19901008 06 279.2 5.0 19901008 12 286.4 6.0 19901008 18 291.6 7.0 19901009 00 275.1 4.0 19901009 06 276.0 5.2 19901009 12 278.9 6.0 19901009 18 283.0 7.0 19901010 00 272.0 4.0 19901010 06 276.3 5.0 19901010 12 275.9 6.0 19901010 18 272.4 7.0 19901011 00 267.2 4.0 19901011 06 272.8 5.0 19901011 12 273.7 6.0 19901011 18 272.6 7.0 19901012 00 264.0 3.7 19901012 06 264.6 5.0 19901012 12 272.1 6.0 19901012 18 278.8 7.0 19901013 00 269.1 3.0 19901013 06 269.1 5.0 19901013 12 275.0 6.0 19901013 18 276.7 6.3 19901014 00 265.7 3.3 19901014 06 259.8 5.0 19901014 12 253.7 6.0 19901014 18 251.8 6.0 19901015 00 256.1 4.0 19901015 06 256.9 5.0 19901015 12 256.5 6.0 19901015 18 258.7 6.8 19901016 00 262.8 4.0 19901016 06 263.6 5.0 19901016 12 259.8 6.0 19901016 18 253.0 6.7 19901017 00 250.9 4.0 19901017 06 251.6 5.0 19901017 12 254.7 6.0 19901017 18 257.5 7.0 19901018 00 258.9 3.7 19901018 06 264.8 5.0 19901018 12 264.1 6.0 19901018 18 261.9 6.3 19901019 00 270.2 3.0 19901019 06 266.5 5.0 19901019 12 265.4 6.0 19901019 18 266.7 6.0 19901020 00 265.0 4.0 19901020 06 265.5 5.0 19901020 12 268.9 6.0 19901020 18 267.2 6.3 19901021 00 260.6 4.0 19901021 06 267.7 5.0 19901021 12 267.9 6.0 19901021 18 271.8 7.0 19901022 00 262.7 4.0 19901022 06 262.9 5.0 19901022 12 263.9 6.0 19901022 18 264.6 6.8 19901023 00 278.3 4.0 19901023 06 286.6 5.0 19901023 12 276.9 6.0 19901023 18 266.3 6.0 19901024 00 268.5 3.0 19901024 06 267.4 5.0 19901024 12 262.9 6.0 19901024 18 251.2 6.0 19901025 00 255.7 3.0 19901025 06 254.6 5.0 19901025 12 257.9 6.0 19901025 18 262.4 7.0 19901026 00 263.2 4.0 19901026 06 276.2 5.0 19901026 12 282.8 6.0 19901026 18 284.1 7.0 19901027 00 269.7 4.0 19901027 06 269.8 5.0 19901027 12 272.8 6.0 19901027 18 273.8 7.0 19901028 00 260.5 4.0 19901028 06 254.9 5.0 19901028 12 255.5 6.0 19901028 18 250.6 6.0 19901029 00 251.3 3.7 19901029 06 254.6 5.0 19901029 12 257.8 6.0 19901029 18 260.7 6.0 19901030 00 257.6 3.0 19901030 06 251.5 5.0 19901030 12 251.0 6.0 19901030 18 251.8 6.0 19901031 00 257.3 3.3 19901031 06 259.2 5.0 19901031 12 260.0 6.0 19901031 18 257.2 7.0 19901101 00 249.1 4.0 19901101 06 246.1 6.0 19901101 12 253.8 7.0 19901101 18 256.3 8.0 19901102 00 257.1 4.0 19901102 06 261.1 6.0 19901102 12 255.4 7.0 19901102 18 261.6 8.0 19901103 00 251.2 4.0 19901103 06 255.8 6.0 19901103 12 265.5 7.2 19901103 18 270.3 8.0 19901104 00 254.2 4.0 19901104 06 257.0 6.0 19901104 12 265.2 7.0 19901104 18 265.3 8.0 19901105 00 260.2 3.3 19901105 06 267.5 6.0 19901105 12 276.1 7.0 19901105 18 280.3 8.0 19901106 00 268.1 4.0 19901106 06 269.7 6.0 19901106 12 277.2 7.0 19901106 18 280.8 8.0 19901107 00 268.0 4.0 19901107 06 274.0 6.0 19901107 12 286.1 8.0 19901107 18 287.2 8.0 19901108 00 266.2 4.8 19901108 06 269.5 6.0 19901108 12 271.0 7.0 19901108 18 272.3 8.0 19901109 00 255.6 4.0 19901109 06 271.0 6.0 19901109 12 287.8 7.0 19901109 18 288.3 8.0 19901110 00 276.0 4.0 19901110 06 281.9 6.0 19901110 12 289.8 7.0 19901110 18 298.6 8.0 19901111 00 275.1 3.3 19901111 06 269.6 6.0 19901111 12 276.0 7.0 19901111 18 279.1 8.0 19901112 00 262.7 4.0 19901112 06 265.8 6.0 19901112 12 264.3 7.0 19901112 18 257.0 8.0 19901113 00 259.3 4.0 19901113 06 271.6 6.0 19901113 12 275.4 7.3 19901113 18 274.4 8.0 19901114 00 260.9 4.0 19901114 06 262.0 6.0 19901114 12 263.3 7.0 19901114 18 259.4 8.0 19901115 00 255.1 4.0 19901115 06 256.4 6.0 19901115 12 256.8 7.0 19901115 18 259.0 8.0 19901116 00 265.0 4.0 19901116 06 260.7 6.0 19901116 12 260.8 7.0 19901116 18 263.3 8.0 19901117 00 253.1 3.3 19901117 06 254.0 6.0 19901117 12 257.1 7.0 19901117 18 254.8 8.0 19901118 00 252.8 4.0 19901118 06 248.9 6.0 19901118 12 248.0 7.0 19901118 18 252.4 8.0 19901119 00 255.0 4.0 19901119 06 262.9 6.0 19901119 12 265.1 7.0 19901119 18 266.3 8.0 19901120 00 263.3 4.0 19901120 06 267.9 6.0 19901120 12 271.6 7.0 19901120 18 270.6 8.0 19901121 00 258.7 4.0 19901121 06 261.8 6.0 19901121 12 261.4 7.0 19901121 18 256.5 8.0 19901122 00 268.0 3.7 19901122 06 274.1 6.0 19901122 12 274.4 7.0 19901122 18 265.6 8.0 19901123 00 255.8 4.0 19901123 06 254.4 6.0 19901123 12 254.9 7.0 19901123 18 252.1 8.0 19901124 00 254.3 4.2 19901124 06 262.2 6.0 19901124 12 263.1 7.5 19901124 18 261.0 8.0 19901125 00 252.6 4.0 19901125 06 243.3 6.0 19901125 12 238.7 7.0 19901125 18 235.4 8.0 19901126 00 249.1 4.0 19901126 06 250.1 6.0 19901126 12 250.0 7.0 19901126 18 248.8 8.0 19901127 00 251.1 4.0 19901127 06 251.0 6.0 19901127 12 247.2 7.0 19901127 18 243.6 8.0 19901128 00 246.1 3.0 19901128 06 261.0 6.0 19901128 12 268.0 7.0 19901128 18 267.0 8.0 19901129 00 262.5 4.0 19901129 06 264.2 6.0 19901129 12 258.6 7.0 19901129 18 251.1 8.0 19901130 00 251.8 5.0 19901130 06 257.2 6.0 19901130 12 263.9 8.0 19901130 18 263.3 8.2 19901201 00 264.1 4.0 19901201 06 264.6 6.0 19901201 12 258.4 7.0 19901201 18 257.5 7.7 19901202 00 257.7 4.0 19901202 06 266.3 6.0 19901202 12 264.6 6.5 19901202 18 264.5 7.0 19901203 00 257.0 4.0 19901203 06 254.1 5.0 19901203 12 259.9 7.0 19901203 18 268.6 8.0 19901204 00 259.9 3.3 19901204 06 261.2 5.3 19901204 12 257.0 7.0 19901204 18 263.0 8.0 19901205 00 257.5 4.0 19901205 06 259.4 6.0 19901205 12 266.8 7.0 19901205 18 280.6 8.0 19901206 00 251.0 4.0 19901206 06 255.4 6.0 19901206 12 260.5 7.0 19901206 18 266.2 7.3 19901207 00 266.3 4.0 19901207 06 270.9 6.0 19901207 12 275.3 7.0 19901207 18 278.1 8.0 19901208 00 272.9 4.0 19901208 06 285.5 6.0 19901208 12 292.7 7.0 19901208 18 293.3 8.0 19901209 00 279.5 4.0 19901209 06 277.0 5.0 19901209 12 268.5 7.0 19901209 18 262.6 7.0 19901210 00 263.8 3.3 19901210 06 272.5 6.0 19901210 12 276.5 7.0 19901210 18 278.9 8.0 19901211 00 269.6 4.0 19901211 06 269.0 6.0 19901211 12 271.5 7.0 19901211 18 278.0 8.0 19901212 00 267.8 4.0 19901212 06 265.9 6.0 19901212 12 266.4 7.0 19901212 18 256.8 7.0 19901213 00 252.0 4.0 19901213 06 258.4 6.0 19901213 12 270.0 7.0 19901213 18 268.7 8.0 19901214 00 254.5 4.0 19901214 06 255.9 5.0 19901214 12 257.1 7.0 19901214 18 266.0 7.3 19901215 00 261.1 4.0 19901215 06 267.3 6.0 19901215 12 262.9 7.0 19901215 18 260.5 7.8 19901216 00 254.8 3.3 19901216 06 261.0 6.0 19901216 12 254.9 7.0 19901216 18 249.5 7.0 19901217 00 250.4 4.0 19901217 06 248.3 6.0 19901217 12 243.5 7.0 19901217 18 245.3 7.0 19901218 00 249.1 4.0 19901218 06 253.6 6.0 19901218 12 259.7 7.0 19901218 18 268.2 7.5 19901219 00 260.8 4.0 19901219 06 263.8 6.0 19901219 12 270.4 7.0 19901219 18 281.3 8.0 19901220 00 255.4 4.0 19901220 06 243.2 5.0 19901220 12 234.5 6.0 19901220 18 236.6 7.0 19901221 00 238.8 3.0 19901221 06 242.9 5.3 19901221 12 261.5 7.0 19901221 18 265.3 7.8 19901222 00 244.1 4.0 19901222 06 238.9 6.0 19901222 12 238.9 7.0 19901222 18 243.9 8.0 19901223 00 243.2 4.0 19901223 06 245.4 6.0 19901223 12 239.5 7.0 19901223 18 245.1 8.0 19901224 00 237.1 4.0 19901224 06 237.0 6.0 19901224 12 251.0 7.0 19901224 18 271.1 8.0 19901225 00 250.7 4.0 19901225 06 243.1 6.0 19901225 12 252.4 6.3 19901225 18 264.4 7.1 19901226 00 260.0 4.0 19901226 06 261.8 6.0 19901226 12 249.6 6.0 19901226 18 229.9 7.0 19901227 00 244.1 3.0 19901227 06 245.4 6.0 19901227 12 248.0 7.0 19901227 18 238.0 8.0 19901228 00 244.3 4.0 19901228 06 249.5 6.0 19901228 12 241.6 7.0 19901228 18 252.7 8.0 19901229 00 254.0 4.0 19901229 06 253.1 6.0 19901229 12 245.2 7.0 19901229 18 241.5 8.0 19901230 00 237.2 4.0 19901230 06 241.4 6.0 19901230 12 249.4 7.0 19901230 18 256.9 8.0 19901231 00 251.4 4.0 19901231 06 255.0 6.0 19901231 12 251.9 7.0 19901231 18 251.5 7.0 19910101 00 257.6 3.7 19910101 06 260.7 5.0 19910101 12 262.4 7.0 19910101 18 260.9 7.0 19910102 00 240.1 3.0 19910102 06 237.7 5.2 19910102 12 240.2 6.7 19910102 18 232.2 7.0 19910103 00 224.8 4.0 19910103 06 228.7 5.0 19910103 12 236.6 6.0 19910103 18 234.5 7.0 19910104 00 238.4 4.0 19910104 06 247.5 6.0 19910104 12 255.4 7.0 19910104 18 255.1 7.0 19910105 00 244.7 4.0 19910105 06 241.4 5.0 19910105 12 240.9 6.0 19910105 18 252.2 7.0 19910106 00 245.5 4.0 19910106 06 255.0 5.0 19910106 12 258.7 6.0 19910106 18 262.9 7.0 19910107 00 250.6 3.0 19910107 06 252.0 5.0 19910107 12 263.7 6.0 19910107 18 275.2 7.0 19910108 00 258.5 3.3 19910108 06 268.4 6.0 19910108 12 271.3 6.8 19910108 18 272.8 7.0 19910109 00 247.5 4.0 19910109 06 249.3 6.0 19910109 12 263.5 6.2 19910109 18 257.2 7.0 19910110 00 241.8 4.0 19910110 06 256.1 5.7 19910110 12 249.8 6.0 19910110 18 244.5 7.0 19910111 00 244.8 4.0 19910111 06 249.8 5.0 19910111 12 251.5 6.0 19910111 18 255.8 7.0 19910112 00 243.2 3.7 19910112 06 245.8 5.0 19910112 12 230.8 6.0 19910112 18 221.3 7.0 19910113 00 237.8 3.0 19910113 06 230.3 5.0 19910113 12 234.0 6.0 19910113 18 240.3 7.0 19910114 00 247.4 3.8 19910114 06 245.1 5.0 19910114 12 256.0 6.0 19910114 18 256.0 7.0 19910115 00 249.8 4.0 19910115 06 252.7 6.0 19910115 12 248.4 6.2 19910115 18 250.8 7.0 19910116 00 246.2 4.0 19910116 06 236.6 5.0 19910116 12 239.8 6.0 19910116 18 239.2 7.0 19910117 00 236.2 4.0 19910117 06 243.0 5.0 19910117 12 238.5 6.0 19910117 18 242.6 7.0 19910118 00 247.0 4.0 19910118 06 249.2 5.0 19910118 12 252.2 6.3 19910118 18 249.1 7.0 19910119 00 241.0 3.0 19910119 06 237.1 5.0 19910119 12 229.4 6.0 19910119 18 240.0 7.0 19910120 00 248.5 4.0 19910120 06 251.7 6.0 19910120 12 244.1 7.0 19910120 18 237.6 7.0 19910121 00 247.9 4.0 19910121 06 254.7 6.0 19910121 12 247.8 6.0 19910121 18 238.0 7.0 19910122 00 241.9 4.0 19910122 06 248.1 5.0 19910122 12 262.8 6.0 19910122 18 267.5 7.0 19910123 00 250.3 4.0 19910123 06 253.8 5.0 19910123 12 262.7 6.8 19910123 18 257.5 7.0 19910124 00 246.7 3.7 19910124 06 240.5 5.0 19910124 12 237.6 6.0 19910124 18 240.7 7.0 19910125 00 248.8 3.0 19910125 06 255.8 5.0 19910125 12 240.8 6.0 19910125 18 228.6 7.0 19910126 00 239.9 4.0 19910126 06 246.2 5.8 19910126 12 250.1 6.0 19910126 18 240.3 7.0 19910127 00 242.6 4.0 19910127 06 246.4 6.0 19910127 12 241.7 6.0 19910127 18 233.5 7.0 19910128 00 240.2 4.0 19910128 06 244.3 5.0 19910128 12 251.2 6.0 19910128 18 239.3 7.0 19910129 00 242.5 4.0 19910129 06 233.4 5.0 19910129 12 241.5 6.0 19910129 18 258.1 7.0 19910130 00 254.2 3.0 19910130 06 256.0 5.0 19910130 12 252.5 7.0 19910130 18 255.1 7.0 19910131 00 251.4 3.3 19910131 06 249.5 6.0 19910131 12 247.1 6.2 19910131 18 258.7 7.0 19910201 00 250.4 4.0 19910201 06 247.2 5.0 19910201 12 245.6 6.0 19910201 18 253.9 7.0 19910202 00 249.4 4.0 19910202 06 258.2 5.0 19910202 12 257.6 6.0 19910202 18 252.1 6.2 19910203 00 255.9 4.0 19910203 06 254.5 5.0 19910203 12 254.7 6.0 19910203 18 251.8 7.0 19910204 00 253.5 3.7 19910204 06 257.1 5.0 19910204 12 247.1 6.0 19910204 18 252.6 7.0 19910205 00 253.1 3.0 19910205 06 254.0 5.0 19910205 12 260.0 6.0 19910205 18 266.1 7.0 19910206 00 252.0 3.0 19910206 06 244.9 5.0 19910206 12 249.7 6.0 19910206 18 253.2 7.0 19910207 00 248.8 4.0 19910207 06 238.9 5.0 19910207 12 243.0 6.0 19910207 18 243.8 6.2 19910208 00 242.4 4.0 19910208 06 250.2 5.0 19910208 12 247.2 6.0 19910208 18 249.0 7.0 19910209 00 257.4 4.0 19910209 06 260.7 5.0 19910209 12 247.9 6.0 19910209 18 238.4 7.0 19910210 00 246.2 3.7 19910210 06 252.4 5.0 19910210 12 252.7 6.0 19910210 18 242.4 7.0 19910211 00 243.3 3.0 19910211 06 236.0 5.0 19910211 12 244.2 6.0 19910211 18 242.9 7.0 19910212 00 240.1 3.3 19910212 06 235.3 5.0 19910212 12 249.9 6.0 19910212 18 259.4 7.0 19910213 00 252.2 4.0 19910213 06 249.2 5.0 19910213 12 239.6 6.0 19910213 18 239.2 6.8 19910214 00 250.5 4.0 19910214 06 251.6 5.0 19910214 12 245.2 6.0 19910214 18 252.0 6.9 19910215 00 239.9 4.0 19910215 06 231.0 5.0 19910215 12 260.2 6.0 19910215 18 262.8 7.0 19910216 00 255.7 3.7 19910216 06 250.3 5.0 19910216 12 258.6 6.0 19910216 18 247.1 7.0 19910217 00 240.0 3.0 19910217 06 256.1 5.0 19910217 12 262.5 6.0 19910217 18 244.9 7.0 19910218 00 234.6 3.8 19910218 06 247.3 5.0 19910218 12 254.1 6.0 19910218 18 239.8 6.0 19910219 00 229.5 4.0 19910219 06 232.2 5.0 19910219 12 234.3 6.0 19910219 18 233.9 6.0 19910220 00 238.4 4.0 19910220 06 231.5 5.0 19910220 12 244.5 6.0 19910220 18 245.4 6.0 19910221 00 249.3 4.0 19910221 06 245.7 5.0 19910221 12 244.1 6.0 19910221 18 244.1 7.0 19910222 00 252.3 3.0 19910222 06 244.0 5.0 19910222 12 262.5 6.0 19910222 18 255.3 7.0 19910223 00 256.5 3.0 19910223 06 240.6 5.0 19910223 12 246.2 6.0 19910223 18 254.3 7.0 19910224 00 248.4 4.0 19910224 06 250.8 5.0 19910224 12 259.5 6.0 19910224 18 258.3 7.0 19910225 00 257.9 4.0 19910225 06 252.0 5.0 19910225 12 238.9 6.0 19910225 18 248.2 7.0 19910226 00 256.9 4.0 19910226 06 245.5 5.0 19910226 12 245.9 6.0 19910226 18 240.4 6.0 19910227 00 247.0 4.0 19910227 06 239.2 5.0 19910227 12 240.1 6.0 19910227 18 230.7 6.0 19910228 00 241.7 3.0 19910228 06 241.2 5.0 19910228 12 229.9 6.0 19910228 18 239.1 7.0 19910301 00 238.2 3.0 19910301 06 227.2 5.0 19910301 12 222.8 6.0 19910301 18 220.9 6.0 19910302 00 233.1 3.8 19910302 06 237.1 5.0 19910302 12 238.5 6.0 19910302 18 249.0 6.0 19910303 00 250.6 4.0 19910303 06 254.0 5.0 19910303 12 246.0 6.0 19910303 18 249.7 6.0 19910304 00 247.3 4.0 19910304 06 248.2 5.0 19910304 12 243.0 5.0 19910304 18 233.5 6.0 19910305 00 245.6 3.0 19910305 06 248.8 5.0 19910305 12 248.6 5.8 19910305 18 242.3 6.0 19910306 00 245.9 3.0 19910306 06 243.2 5.0 19910306 12 247.9 6.0 19910306 18 233.0 6.0 19910307 00 247.0 3.0 19910307 06 236.2 5.0 19910307 12 230.4 6.0 19910307 18 233.8 6.0 19910308 00 243.9 4.0 19910308 06 245.0 5.0 19910308 12 255.0 6.0 19910308 18 247.7 6.0 19910309 00 237.5 4.0 19910309 06 245.4 5.0 19910309 12 241.6 6.0 19910309 18 234.8 6.0 19910310 00 234.8 4.0 19910310 06 242.4 5.0 19910310 12 253.8 6.0 19910310 18 261.1 6.0 19910311 00 255.0 3.0 19910311 06 260.3 5.0 19910311 12 275.9 6.0 19910311 18 275.4 7.0 19910312 00 257.6 3.0 19910312 06 253.2 5.0 19910312 12 249.3 6.0 19910312 18 240.4 6.0 19910313 00 241.3 3.2 19910313 06 251.4 5.0 19910313 12 263.7 6.0 19910313 18 254.6 6.5 19910314 00 245.6 4.0 19910314 06 258.9 5.0 19910314 12 258.5 6.0 19910314 18 249.2 6.0 19910315 00 257.5 4.0 19910315 06 256.2 5.0 19910315 12 248.6 6.0 19910315 18 240.1 6.0 19910316 00 252.5 4.0 19910316 06 256.6 5.0 19910316 12 251.6 5.8 19910316 18 248.4 6.0 19910317 00 252.3 3.0 19910317 06 246.8 5.0 19910317 12 239.2 6.0 19910317 18 242.5 6.0 19910318 00 250.0 3.0 19910318 06 245.1 5.0 19910318 12 250.1 6.0 19910318 18 249.0 6.0 19910319 00 246.5 3.8 19910319 06 250.1 5.0 19910319 12 249.2 6.0 19910319 18 254.3 6.0 19910320 00 253.3 4.0 19910320 06 260.1 5.0 19910320 12 259.5 6.0 19910320 18 254.4 6.0 19910321 00 238.0 4.0 19910321 06 245.4 5.0 19910321 12 256.4 6.0 19910321 18 261.2 7.0 19910322 00 248.4 4.0 19910322 06 245.0 5.0 19910322 12 245.5 5.8 19910322 18 241.7 6.0 19910323 00 244.8 3.0 19910323 06 256.8 5.0 19910323 12 256.9 6.0 19910323 18 237.4 6.0 19910324 00 245.9 3.0 19910324 06 240.5 5.0 19910324 12 248.1 6.0 19910324 18 253.5 6.0 19910325 00 236.9 4.0 19910325 06 236.7 5.0 19910325 12 256.7 6.0 19910325 18 253.4 6.7 19910326 00 244.7 4.0 19910326 06 241.2 5.0 19910326 12 253.5 6.0 19910326 18 252.0 6.0 19910327 00 234.6 4.0 19910327 06 252.3 5.0 19910327 12 248.4 6.0 19910327 18 236.7 6.0 19910328 00 240.9 3.7 19910328 06 239.3 5.0 19910328 12 237.8 5.0 19910328 18 230.8 6.0 19910329 00 245.9 3.0 19910329 06 243.6 5.0 19910329 12 243.8 6.0 19910329 18 234.4 6.0 19910330 00 237.0 3.0 19910330 06 236.0 5.0 19910330 12 244.5 6.0 19910330 18 237.4 6.0 19910331 00 252.7 4.0 19910331 06 242.1 5.0 19910331 12 234.7 6.0 19910331 18 218.3 6.0 19910401 00 232.5 4.0 19910401 06 239.4 5.0 19910401 12 240.6 6.0 19910401 18 246.3 7.0 19910402 00 244.5 4.0 19910402 06 248.7 5.0 19910402 12 242.1 6.0 19910402 18 233.5 7.0 19910403 00 246.5 4.0 19910403 06 237.1 5.0 19910403 12 238.1 6.0 19910403 18 249.5 7.0 19910404 00 251.8 3.0 19910404 06 246.3 5.0 19910404 12 245.2 6.0 19910404 18 263.9 7.0 19910405 00 250.0 3.2 19910405 06 249.8 5.0 19910405 12 257.0 6.0 19910405 18 256.3 7.0 19910406 00 245.5 4.0 19910406 06 242.6 5.0 19910406 12 247.7 6.0 19910406 18 244.6 7.0 19910407 00 238.4 4.0 19910407 06 245.7 5.0 19910407 12 253.9 6.0 19910407 18 252.2 7.0 19910408 00 252.4 4.0 19910408 06 259.8 5.2 19910408 12 258.9 6.0 19910408 18 247.5 7.0 19910409 00 237.8 4.0 19910409 06 247.6 5.0 19910409 12 252.1 6.0 19910409 18 257.8 7.0 19910410 00 254.2 3.0 19910410 06 250.3 5.0 19910410 12 249.4 6.0 19910410 18 244.0 7.0 19910411 00 241.1 3.8 19910411 06 242.4 5.0 19910411 12 266.6 7.0 19910411 18 262.6 7.0 19910412 00 239.7 4.0 19910412 06 243.2 6.0 19910412 12 239.7 6.0 19910412 18 231.3 7.0 19910413 00 234.4 4.0 19910413 06 240.0 5.0 19910413 12 250.6 6.0 19910413 18 244.3 7.0 19910414 00 241.4 4.0 19910414 06 237.4 5.0 19910414 12 229.8 6.0 19910414 18 222.0 7.0 19910415 00 230.9 4.0 19910415 06 245.9 5.0 19910415 12 239.2 6.0 19910415 18 230.2 7.0 19910416 00 233.9 3.0 19910416 06 257.4 5.0 19910416 12 277.9 6.0 19910416 18 259.6 7.0 19910417 00 250.3 4.0 19910417 06 253.2 5.8 19910417 12 259.5 6.0 19910417 18 259.2 7.0 19910418 00 253.1 4.0 19910418 06 249.1 5.0 19910418 12 256.3 6.0 19910418 18 259.6 7.0 19910419 00 259.3 4.0 19910419 06 253.3 5.0 19910419 12 248.9 6.0 19910419 18 250.7 7.0 19910420 00 243.7 4.0 19910420 06 242.4 5.0 19910420 12 242.6 6.0 19910420 18 241.2 7.0 19910421 00 246.2 4.0 19910421 06 242.4 5.0 19910421 12 230.2 6.0 19910421 18 219.9 7.0 19910422 00 236.6 3.0 19910422 06 254.4 5.0 19910422 12 261.9 6.0 19910422 18 250.3 7.0 19910423 00 241.9 4.0 19910423 06 236.0 5.0 19910423 12 236.8 6.0 19910423 18 246.3 7.0 19910424 00 243.8 4.0 19910424 06 256.3 6.0 19910424 12 267.1 6.8 19910424 18 265.3 7.0 19910425 00 244.7 4.0 19910425 06 254.8 5.7 19910425 12 265.7 6.0 19910425 18 261.1 7.0 19910426 00 246.3 4.0 19910426 06 259.1 5.0 19910426 12 271.4 6.0 19910426 18 247.9 7.0 19910427 00 244.9 3.7 19910427 06 252.5 5.0 19910427 12 253.5 6.0 19910427 18 246.2 7.0 19910428 00 241.3 3.0 19910428 06 246.7 5.0 19910428 12 249.8 6.0 19910428 18 245.8 7.0 19910429 00 238.7 8.0 19910429 06 236.6 8.0 19910429 12 241.5 9.0 19910429 18 248.3 9.0 19910430 00 235.3 4.0 19910430 06 235.5 6.0 19910430 12 237.0 6.0 19910430 18 231.5 7.0 19910501 00 230.5 4.0 19910501 06 232.9 6.0 19910501 12 240.9 7.0 19910501 18 258.1 8.0 19910502 00 254.8 4.0 19910502 06 256.6 6.0 19910502 12 261.2 7.0 19910502 18 253.4 8.0 19910503 00 244.4 3.0 19910503 06 242.1 6.0 19910503 12 252.2 7.0 19910503 18 254.1 8.0 19910504 00 250.5 3.8 19910504 06 250.8 6.0 19910504 12 256.4 7.0 19910504 18 252.4 8.0 19910505 00 239.8 4.0 19910505 06 236.2 6.0 19910505 12 236.3 7.0 19910505 18 241.6 8.0 19910506 00 248.5 4.0 19910506 06 249.9 6.0 19910506 12 249.9 7.0 19910506 18 242.1 8.0 19910507 00 242.6 4.0 19910507 06 246.0 6.0 19910507 12 255.1 7.0 19910507 18 257.2 8.0 19910508 00 249.9 4.0 19910508 06 252.4 6.0 19910508 12 260.8 7.0 19910508 18 268.9 8.0 19910509 00 264.5 3.2 19910509 06 258.5 6.0 19910509 12 252.5 7.0 19910509 18 249.0 7.8 19910510 00 255.2 4.0 19910510 06 259.9 6.0 19910510 12 256.4 7.0 19910510 18 247.5 8.0 19910511 00 253.9 4.0 19910511 06 259.1 6.0 19910511 12 269.9 7.0 19910511 18 278.8 8.0 19910512 00 265.8 4.0 19910512 06 256.3 6.0 19910512 12 254.6 7.0 19910512 18 265.6 8.0 19910513 00 264.8 4.0 19910513 06 260.0 6.0 19910513 12 258.2 7.0 19910513 18 245.9 8.0 19910514 00 243.2 4.0 19910514 06 249.1 6.0 19910514 12 257.4 7.0 19910514 18 254.9 8.0 19910515 00 252.1 3.0 19910515 06 247.3 6.0 19910515 12 236.1 7.0 19910515 18 225.1 7.8 19910516 00 231.7 4.0 19910516 06 244.4 6.0 19910516 12 255.8 7.0 19910516 18 254.3 8.0 19910517 00 249.3 4.0 19910517 06 247.4 6.0 19910517 12 254.7 7.0 19910517 18 256.4 8.0 19910518 00 244.3 4.0 19910518 06 243.5 6.0 19910518 12 256.3 7.0 19910518 18 276.0 8.0 19910519 00 267.0 4.0 19910519 06 268.0 6.0 19910519 12 264.3 7.0 19910519 18 258.2 8.0 19910520 00 254.6 4.0 19910520 06 254.8 6.0 19910520 12 257.9 7.0 19910520 18 263.1 8.0 19910521 00 265.1 3.3 19910521 06 257.5 6.0 19910521 12 249.6 7.0 19910521 18 247.6 8.0 19910522 00 249.1 4.0 19910522 06 244.5 6.0 19910522 12 241.7 7.0 19910522 18 256.9 8.0 19910523 00 260.3 4.0 19910523 06 255.8 6.0 19910523 12 260.6 7.0 19910523 18 262.6 8.0 19910524 00 254.1 4.0 19910524 06 248.2 6.0 19910524 12 245.6 7.0 19910524 18 254.0 8.0 19910525 00 261.3 4.0 19910525 06 260.4 6.0 19910525 12 261.6 7.0 19910525 18 265.1 8.0 19910526 00 255.3 4.0 19910526 06 253.5 6.0 19910526 12 254.7 7.0 19910526 18 251.9 8.0 19910527 00 250.4 3.3 19910527 06 258.9 6.0 19910527 12 269.4 7.0 19910527 18 271.4 8.0 19910528 00 269.0 4.0 19910528 06 276.2 6.0 19910528 12 281.2 7.0 19910528 18 280.3 8.0 19910529 00 273.3 4.0 19910529 06 269.2 6.0 19910529 12 259.3 7.0 19910529 18 268.0 8.0 19910530 00 263.2 4.0 19910530 06 260.4 6.0 19910530 12 264.0 7.0 19910530 18 262.9 8.0 19910531 00 255.4 4.0 19910531 06 251.2 6.0 19910531 12 249.1 7.0 19910531 18 259.3 8.0 19910601 00 263.0 3.0 19910601 06 254.1 5.0 19910601 12 256.8 6.3 19910601 18 261.1 7.2 19910602 00 248.6 3.3 19910602 06 230.5 5.2 19910602 12 232.5 7.0 19910602 18 248.6 7.8 19910603 00 238.0 4.0 19910603 06 238.2 6.0 19910603 12 245.8 7.0 19910603 18 255.5 8.0 19910604 00 241.8 4.0 19910604 06 236.2 6.0 19910604 12 238.6 7.0 19910604 18 247.8 8.0 19910605 00 240.4 4.0 19910605 06 235.9 6.0 19910605 12 235.7 7.0 19910605 18 239.7 7.5 19910606 00 247.9 4.0 19910606 06 261.4 6.0 19910606 12 265.7 7.0 19910606 18 260.2 7.8 19910607 00 245.1 3.2 19910607 06 246.3 5.0 19910607 12 258.3 7.0 19910607 18 262.5 7.0 19910608 00 259.8 4.0 19910608 06 252.5 5.3 19910608 12 250.0 7.0 19910608 18 250.4 7.0 19910609 00 254.4 4.0 19910609 06 256.8 6.0 19910609 12 256.6 7.0 19910609 18 257.3 8.0 19910610 00 250.6 4.0 19910610 06 250.5 6.0 19910610 12 252.7 7.0 19910610 18 254.3 7.8 19910611 00 255.9 4.0 19910611 06 252.8 6.0 19910611 12 270.4 7.0 19910611 18 274.3 7.8 19910612 00 253.1 4.0 19910612 06 252.3 5.8 19910612 12 257.5 7.0 19910612 18 246.9 7.0 19910613 00 248.9 3.0 19910613 06 256.4 5.0 19910613 12 260.7 7.0 19910613 18 259.4 7.8 19910614 00 247.7 4.0 19910614 06 251.3 6.0 19910614 12 254.7 7.0 19910614 18 248.6 8.0 19910615 00 239.5 4.0 19910615 06 233.2 6.0 19910615 12 231.5 6.8 19910615 18 238.3 7.5 19910616 00 231.4 4.0 19910616 06 222.9 6.0 19910616 12 223.6 7.0 19910616 18 229.7 7.2 19910617 00 232.8 4.0 19910617 06 228.6 5.0 19910617 12 228.6 6.2 19910617 18 234.8 7.2 19910618 00 244.2 4.0 19910618 06 243.8 5.3 19910618 12 243.1 7.0 19910618 18 247.0 7.0 19910619 00 246.8 3.0 19910619 06 241.8 5.0 19910619 12 241.7 7.0 19910619 18 247.7 7.0 19910620 00 258.9 4.0 19910620 06 267.0 6.0 19910620 12 267.5 7.0 19910620 18 266.2 7.0 19910621 00 253.0 4.0 19910621 06 251.2 6.0 19910621 12 259.0 7.0 19910621 18 255.4 7.0 19910622 00 253.5 4.0 19910622 06 253.4 6.0 19910622 12 249.0 7.0 19910622 18 235.8 7.0 19910623 00 235.0 4.0 19910623 06 234.5 6.0 19910623 12 236.0 7.0 19910623 18 244.8 7.0 19910624 00 253.8 4.0 19910624 06 246.2 5.0 19910624 12 253.6 7.0 19910624 18 257.2 7.0 19910625 00 259.6 3.0 19910625 06 262.4 5.0 19910625 12 262.2 6.3 19910625 18 250.5 7.0 19910626 00 241.0 4.0 19910626 06 243.8 5.8 19910626 12 246.1 7.0 19910626 18 251.4 7.0 19910627 00 250.6 4.0 19910627 06 249.1 6.0 19910627 12 251.0 7.0 19910627 18 251.0 7.3 19910628 00 237.6 4.0 19910628 06 239.7 6.0 19910628 12 247.7 7.0 19910628 18 248.6 7.3 19910629 00 255.1 4.0 19910629 06 255.0 5.2 19910629 12 261.7 7.0 19910629 18 258.0 7.0 19910630 00 259.7 3.0 19910630 06 267.1 5.0 19910630 12 279.0 7.0 19910630 18 271.5 7.0 19910701 00 247.1 3.0 19910701 06 244.2 5.0 19910701 12 248.3 6.0 19910701 18 244.6 6.0 19910702 00 245.7 6.2 19910702 06 245.4 7.0 19910702 12 250.2 8.0 19910702 18 260.2 8.7 19910703 00 251.4 4.0 19910703 06 245.2 5.0 19910703 12 237.1 6.0 19910703 18 233.0 6.0 19910704 00 245.4 4.0 19910704 06 257.6 5.0 19910704 12 253.9 6.0 19910704 18 254.6 6.0 19910705 00 249.0 3.7 19910705 06 247.0 5.0 19910705 12 246.5 6.0 19910705 18 243.2 6.0 19910706 00 237.9 3.0 19910706 06 239.3 4.3 19910706 12 244.2 5.3 19910706 18 252.0 6.0 19910707 00 251.7 3.0 19910707 06 247.5 5.0 19910707 12 248.8 5.3 19910707 18 253.0 6.0 19910708 00 267.6 4.0 19910708 06 278.3 5.0 19910708 12 279.1 6.0 19910708 18 266.6 6.0 19910709 00 261.8 4.0 19910709 06 261.7 5.0 19910709 12 265.9 6.0 19910709 18 264.4 6.0 19910710 00 264.3 4.0 19910710 06 262.9 5.0 19910710 12 261.3 6.0 19910710 18 259.9 6.0 19910711 00 264.4 3.2 19910711 06 264.5 5.0 19910711 12 265.8 6.0 19910711 18 269.0 6.0 19910712 00 273.4 3.0 19910712 06 283.5 5.0 19910712 12 287.0 5.5 19910712 18 278.6 6.0 19910713 00 267.2 3.3 19910713 06 265.5 5.0 19910713 12 271.9 6.0 19910713 18 275.1 6.0 19910714 00 258.8 4.0 19910714 06 251.0 5.0 19910714 12 254.8 6.0 19910714 18 257.6 6.0 19910715 00 257.8 4.0 19910715 06 260.7 5.0 19910715 12 261.6 6.0 19910715 18 253.7 6.0 19910716 00 259.1 4.0 19910716 06 256.7 5.0 19910716 12 259.7 5.8 19910716 18 268.9 6.0 19910717 00 267.3 3.0 19910717 06 254.0 5.0 19910717 12 258.1 6.0 19910717 18 261.8 6.0 19910718 00 258.7 3.0 19910718 06 249.2 4.2 19910718 12 245.7 5.2 19910718 18 247.8 6.0 19910719 00 260.9 3.3 19910719 06 262.3 5.0 19910719 12 262.2 6.0 19910719 18 270.3 6.0 19910720 00 278.5 4.0 19910720 06 269.4 5.0 19910720 12 266.5 6.0 19910720 18 265.0 6.0 19910721 00 254.7 4.0 19910721 06 249.1 5.0 19910721 12 244.9 6.0 19910721 18 246.0 6.0 19910722 00 253.1 3.8 19910722 06 249.8 5.0 19910722 12 257.5 6.0 19910722 18 270.5 6.2 19910723 00 280.0 3.0 19910723 06 284.2 5.0 19910723 12 281.0 6.0 19910723 18 271.2 6.0 19910724 00 260.7 3.0 19910724 06 261.6 5.0 19910724 12 260.6 5.3 19910724 18 259.2 6.0 19910725 00 259.9 3.8 19910725 06 255.9 5.0 19910725 12 255.1 6.0 19910725 18 250.1 6.0 19910726 00 254.4 4.0 19910726 06 252.9 5.0 19910726 12 251.0 6.0 19910726 18 252.5 6.0 19910727 00 253.4 4.0 19910727 06 253.3 5.0 19910727 12 251.9 6.0 19910727 18 250.1 6.0 19910728 00 254.4 3.7 19910728 06 256.5 5.0 19910728 12 255.4 5.0 19910728 18 251.6 6.0 19910729 00 259.8 3.0 19910729 06 271.0 5.0 19910729 12 282.8 6.0 19910729 18 280.0 6.0 19910730 00 269.2 3.0 19910730 06 259.8 5.0 19910730 12 259.6 6.0 19910730 18 254.9 6.0 19910731 00 255.7 4.0 19910731 06 253.5 5.0 19910731 12 249.2 6.0 19910731 18 251.0 6.0 19910801 00 266.8 4.0 19910801 06 263.6 5.0 19910801 12 266.4 6.0 19910801 18 271.4 6.0 19910802 00 269.6 4.0 19910802 06 265.6 5.0 19910802 12 264.3 5.2 19910802 18 261.5 6.0 19910803 00 261.2 3.0 19910803 06 256.3 5.0 19910803 12 261.3 5.0 19910803 18 259.2 6.0 19910804 00 253.6 3.0 19910804 06 253.7 4.0 19910804 12 257.3 5.0 19910804 18 259.5 6.0 19910805 00 252.2 3.0 19910805 06 249.9 4.8 19910805 12 251.2 5.0 19910805 18 251.4 6.0 19910806 00 252.8 4.0 19910806 06 252.3 5.0 19910806 12 255.6 6.0 19910806 18 262.0 6.0 19910807 00 255.5 4.0 19910807 06 260.3 5.0 19910807 12 281.2 6.0 19910807 18 291.1 6.0 19910808 00 262.8 4.0 19910808 06 257.1 5.0 19910808 12 268.9 5.8 19910808 18 263.9 6.0 19910809 00 266.3 3.0 19910809 06 268.8 5.0 19910809 12 271.1 5.0 19910809 18 274.5 6.0 19910810 00 268.1 3.0 19910810 06 267.4 4.0 19910810 12 273.0 5.0 19910810 18 278.1 6.0 19910811 00 267.9 3.0 19910811 06 261.7 4.3 19910811 12 255.3 5.0 19910811 18 254.9 6.0 19910812 00 264.2 4.0 19910812 06 256.5 5.0 19910812 12 245.6 5.0 19910812 18 241.7 6.0 19910813 00 246.0 4.0 19910813 06 244.1 5.0 19910813 12 252.3 6.0 19910813 18 260.7 6.0 19910814 00 264.6 4.0 19910814 06 265.5 5.0 19910814 12 266.0 6.0 19910814 18 275.4 6.0 19910815 00 270.8 3.0 19910815 06 267.4 5.0 19910815 12 264.8 5.0 19910815 18 254.7 6.0 19910816 00 256.0 3.0 19910816 06 260.9 4.0 19910816 12 272.1 5.0 19910816 18 274.8 6.0 19910817 00 265.8 3.3 19910817 06 263.3 5.0 19910817 12 268.7 5.8 19910817 18 265.2 6.0 19910818 00 257.0 4.0 19910818 06 258.2 5.0 19910818 12 262.3 6.0 19910818 18 265.8 6.0 19910819 00 264.1 4.0 19910819 06 261.4 5.0 19910819 12 261.0 5.2 19910819 18 260.3 6.0 19910820 00 255.0 3.2 19910820 06 254.0 5.0 19910820 12 253.9 5.3 19910820 18 252.8 6.0 19910821 00 254.5 3.0 19910821 06 251.7 4.2 19910821 12 254.6 5.0 19910821 18 253.5 6.0 19910822 00 258.5 3.0 19910822 06 264.9 4.0 19910822 12 271.1 5.0 19910822 18 275.6 6.0 19910823 00 268.0 3.3 19910823 06 260.6 5.0 19910823 12 259.4 5.2 19910823 18 265.8 6.0 19910824 00 260.3 4.0 19910824 06 268.4 5.0 19910824 12 278.0 6.0 19910824 18 284.8 6.0 19910825 00 273.3 4.0 19910825 06 262.3 5.0 19910825 12 254.5 5.0 19910825 18 257.4 6.0 19910826 00 260.1 3.0 19910826 06 248.0 5.0 19910826 12 248.1 5.0 19910826 18 252.0 6.0 19910827 00 254.7 3.0 19910827 06 252.3 4.2 19910827 12 250.3 5.0 19910827 18 254.5 6.0 19910828 00 258.3 3.0 19910828 06 261.6 4.3 19910828 12 267.5 5.0 19910828 18 265.3 6.0 19910829 00 259.3 4.0 19910829 06 257.2 5.0 19910829 12 268.7 5.8 19910829 18 283.6 6.0 19910830 00 286.6 4.0 19910830 06 277.4 5.0 19910830 12 279.9 5.5 19910830 18 279.2 6.0 19910831 00 274.3 4.0 19910831 06 268.1 5.0 19910831 12 268.6 5.0 19910831 18 272.5 6.0 19910901 00 272.6 3.2 19910901 06 263.9 5.0 19910901 12 250.5 5.0 19910901 18 239.5 6.0 19910902 00 251.1 3.0 19910902 06 253.8 5.0 19910902 12 252.2 5.0 19910902 18 250.5 6.0 19910903 00 257.8 3.0 19910903 06 260.0 5.0 19910903 12 257.3 5.5 19910903 18 252.0 6.0 19910904 00 249.7 4.0 19910904 06 252.8 5.0 19910904 12 255.9 6.0 19910904 18 263.4 6.0 19910905 00 257.6 4.0 19910905 06 259.9 5.0 19910905 12 263.9 6.0 19910905 18 261.4 6.0 19910906 00 258.2 4.0 19910906 06 254.0 5.0 19910906 12 260.4 6.0 19910906 18 261.5 6.0 19910907 00 269.3 3.8 19910907 06 257.2 5.0 19910907 12 249.0 6.0 19910907 18 241.2 6.0 19910908 00 257.1 3.0 19910908 06 262.7 5.0 19910908 12 258.8 5.3 19910908 18 251.8 6.0 19910909 00 257.8 3.3 19910909 06 255.5 5.0 19910909 12 248.8 5.5 19910909 18 242.9 6.0 19910910 00 248.2 4.0 19910910 06 251.1 5.0 19910910 12 241.8 6.0 19910910 18 252.2 6.0 19910911 00 249.2 4.0 19910911 06 249.6 5.0 19910911 12 261.0 6.0 19910911 18 255.7 6.0 19910912 00 252.5 4.0 19910912 06 252.6 5.0 19910912 12 247.1 5.8 19910912 18 238.6 6.0 19910913 00 252.1 4.0 19910913 06 250.7 5.0 19910913 12 251.4 6.0 19910913 18 249.0 6.0 19910914 00 269.2 3.0 19910914 06 272.0 5.0 19910914 12 274.2 6.0 19910914 18 281.4 6.0 19910915 00 263.7 3.5 19910915 06 263.8 5.0 19910915 12 263.1 6.0 19910915 18 264.0 6.0 19910916 00 254.1 4.0 19910916 06 256.5 5.0 19910916 12 256.9 6.0 19910916 18 258.2 6.0 19910917 00 252.3 4.0 19910917 06 249.1 5.0 19910917 12 261.9 6.0 19910917 18 280.8 7.0 19910918 00 278.0 4.0 19910918 06 280.3 5.0 19910918 12 281.9 6.0 19910918 18 279.6 6.0 19910919 00 280.3 3.2 19910919 06 278.0 5.0 19910919 12 273.8 5.3 19910919 18 272.3 6.0 19910920 00 270.1 3.0 19910920 06 262.9 5.0 19910920 12 258.5 5.1 19910920 18 259.8 6.0 19910921 00 274.2 4.0 19910921 06 278.0 5.0 19910921 12 282.7 6.0 19910921 18 289.4 6.3 19910922 00 281.0 4.0 19910922 06 279.7 5.0 19910922 12 282.7 6.0 19910922 18 287.5 6.2 19910923 00 276.8 4.0 19910923 06 277.7 5.0 19910923 12 287.6 6.0 19910923 18 290.7 6.8 19910924 00 280.8 4.0 19910924 06 277.9 5.0 19910924 12 276.0 6.0 19910924 18 276.9 6.0 19910925 00 279.4 3.0 19910925 06 274.2 5.0 19910925 12 271.4 5.3 19910925 18 272.1 6.0 19910926 00 272.6 4.3 19910926 06 276.4 5.3 19910926 12 269.5 6.2 19910926 18 272.8 7.2 19910927 00 266.5 4.0 19910927 06 258.4 5.0 19910927 12 249.9 6.0 19910927 18 249.4 6.0 19910928 00 258.2 4.0 19910928 06 249.3 5.0 19910928 12 236.8 5.9 19910928 18 239.0 6.0 19910929 00 260.9 4.0 19910929 06 270.4 5.0 19910929 12 256.0 6.0 19910929 18 248.9 6.0 19910930 00 264.0 3.7 19910930 06 270.1 5.0 19910930 12 277.1 6.0 19910930 18 285.4 6.0 19911001 00 277.9 3.0 19911001 06 273.6 5.0 19911001 12 269.1 6.0 19911001 18 259.4 6.9 19911002 00 247.6 3.2 19911002 06 256.3 5.0 19911002 12 254.4 6.0 19911002 18 249.5 6.3 19911003 00 259.2 4.0 19911003 06 267.0 5.0 19911003 12 268.1 6.0 19911003 18 272.0 7.0 19911004 00 269.0 4.0 19911004 06 261.2 5.0 19911004 12 255.7 6.0 19911004 18 254.5 7.0 19911005 00 259.3 4.0 19911005 06 255.5 5.0 19911005 12 258.9 6.0 19911005 18 260.1 7.0 19911006 00 267.1 4.0 19911006 06 265.1 5.0 19911006 12 270.2 6.0 19911006 18 268.9 6.2 19911007 00 268.5 3.0 19911007 06 266.0 5.0 19911007 12 258.3 6.0 19911007 18 252.6 6.0 19911008 00 257.4 3.3 19911008 06 250.7 5.0 19911008 12 245.4 6.0 19911008 18 240.9 6.0 19911009 00 249.7 4.0 19911009 06 245.3 5.0 19911009 12 246.7 6.0 19911009 18 266.7 7.0 19911010 00 280.0 4.0 19911010 06 282.7 5.0 19911010 12 280.1 6.0 19911010 18 275.9 7.0 19911011 00 262.1 4.0 19911011 06 259.9 5.0 19911011 12 261.4 6.0 19911011 18 262.2 7.0 19911012 00 264.2 4.0 19911012 06 263.1 5.0 19911012 12 263.4 6.0 19911012 18 256.6 6.3 19911013 00 261.1 3.0 19911013 06 268.5 5.0 19911013 12 271.2 6.0 19911013 18 269.3 6.0 19911014 00 270.5 4.0 19911014 06 270.5 5.0 19911014 12 273.5 6.0 19911014 18 267.1 7.0 19911015 00 258.2 4.0 19911015 06 257.8 5.0 19911015 12 256.7 6.0 19911015 18 249.9 6.2 19911016 00 250.2 4.0 19911016 06 252.4 5.0 19911016 12 256.2 6.0 19911016 18 254.3 7.0 19911017 00 262.5 4.0 19911017 06 270.9 5.0 19911017 12 274.7 6.0 19911017 18 265.9 6.3 19911018 00 273.0 3.2 19911018 06 278.3 5.0 19911018 12 278.2 6.0 19911018 18 275.8 6.0 19911019 00 278.8 3.0 19911019 06 272.5 5.0 19911019 12 269.1 6.0 19911019 18 261.8 6.0 19911020 00 263.2 3.8 19911020 06 262.5 5.0 19911020 12 257.7 6.0 19911020 18 257.9 6.0 19911021 00 252.6 4.0 19911021 06 252.6 5.0 19911021 12 255.2 6.0 19911021 18 260.4 7.0 19911022 00 265.8 4.0 19911022 06 275.2 5.0 19911022 12 289.4 6.0 19911022 18 303.3 7.0 19911023 00 292.6 4.0 19911023 06 295.7 5.0 19911023 12 296.9 6.0 19911023 18 287.8 7.0 19911024 00 268.4 3.0 19911024 06 262.5 5.0 19911024 12 265.5 6.0 19911024 18 263.5 6.0 19911025 00 257.2 3.0 19911025 06 251.9 5.0 19911025 12 254.0 6.0 19911025 18 253.9 6.0 19911026 00 250.8 4.0 19911026 06 253.1 5.0 19911026 12 260.8 6.0 19911026 18 251.8 7.0 19911027 00 248.6 4.0 19911027 06 253.4 5.0 19911027 12 265.0 6.0 19911027 18 265.1 7.0 19911028 00 260.3 4.0 19911028 06 263.1 5.0 19911028 12 268.3 6.0 19911028 18 269.4 7.0 19911029 00 254.9 4.0 19911029 06 253.9 5.0 19911029 12 254.9 6.0 19911029 18 251.9 6.0 19911030 00 266.6 3.0 19911030 06 279.3 5.0 19911030 12 277.6 6.0 19911030 18 274.3 6.3 19911031 00 259.4 3.3 19911031 06 250.5 5.0 19911031 12 252.5 6.0 19911031 18 263.3 7.0 19911101 00 257.0 4.0 19911101 06 248.5 6.0 19911101 12 251.1 7.0 19911101 18 262.9 8.0 19911102 00 261.1 5.0 19911102 06 260.4 6.0 19911102 12 263.5 7.0 19911102 18 276.5 8.7 19911103 00 260.9 4.0 19911103 06 261.5 6.0 19911103 12 259.3 7.0 19911103 18 254.9 8.0 19911104 00 262.9 4.0 19911104 06 268.6 6.0 19911104 12 265.8 7.0 19911104 18 255.8 8.0 19911105 00 267.4 4.0 19911105 06 280.9 6.0 19911105 12 276.6 7.0 19911105 18 265.0 8.0 19911106 00 261.0 5.1 19911106 06 253.4 7.3 19911106 12 250.4 8.8 19911106 18 255.0 9.8 19911107 00 262.1 5.0 19911107 06 258.3 6.0 19911107 12 252.4 7.0 19911107 18 253.0 8.0 19911108 00 263.0 5.0 19911108 06 270.5 6.0 19911108 12 275.9 8.0 19911108 18 273.7 8.8 19911109 00 263.2 4.0 19911109 06 265.3 6.0 19911109 12 271.3 7.0 19911109 18 276.1 8.0 19911110 00 272.7 4.0 19911110 06 273.5 6.0 19911110 12 272.9 7.0 19911110 18 278.5 8.0 19911111 00 284.0 4.0 19911111 06 284.0 6.0 19911111 12 273.4 7.0 19911111 18 268.4 8.0 19911112 00 261.5 4.0 19911112 06 261.4 6.0 19911112 12 258.1 7.0 19911112 18 250.8 8.0 19911113 00 238.0 5.0 19911113 06 248.9 6.0 19911113 12 257.9 7.7 19911113 18 257.0 8.0 19911114 00 256.0 5.0 19911114 06 269.1 6.0 19911114 12 266.2 7.0 19911114 18 258.6 8.0 19911115 00 271.0 4.0 19911115 06 267.1 6.0 19911115 12 262.6 7.0 19911115 18 267.3 8.0 19911116 00 273.3 4.0 19911116 06 263.4 6.0 19911116 12 255.2 7.0 19911116 18 248.9 8.0 19911117 00 254.3 4.0 19911117 06 254.8 6.0 19911117 12 255.9 7.0 19911117 18 260.2 8.0 19911118 00 268.5 4.2 19911118 06 265.8 6.0 19911118 12 260.2 7.0 19911118 18 255.6 8.0 19911119 00 253.7 5.0 19911119 06 256.9 6.0 19911119 12 261.9 7.0 19911119 18 266.8 8.0 19911120 00 248.0 4.0 19911120 06 247.2 6.0 19911120 12 252.7 7.0 19911120 18 252.3 8.0 19911121 00 260.2 4.0 19911121 06 265.1 6.0 19911121 12 264.0 7.0 19911121 18 258.7 8.0 19911122 00 264.5 4.0 19911122 06 271.0 6.0 19911122 12 278.6 7.0 19911122 18 275.9 8.0 19911123 00 271.8 4.0 19911123 06 264.7 6.0 19911123 12 253.2 7.0 19911123 18 242.9 8.0 19911124 00 248.0 4.3 19911124 06 239.3 6.0 19911124 12 227.3 7.0 19911124 18 225.6 8.0 19911125 00 239.2 5.0 19911125 06 245.6 6.0 19911125 12 259.0 7.2 19911125 18 267.3 8.0 19911126 00 257.4 4.0 19911126 06 257.5 6.0 19911126 12 261.4 7.0 19911126 18 247.9 8.0 19911127 00 257.3 4.0 19911127 06 247.9 6.0 19911127 12 253.4 7.0 19911127 18 251.8 8.0 19911128 00 241.2 4.0 19911128 06 244.8 6.0 19911128 12 256.8 7.0 19911128 18 262.0 8.0 19911129 00 263.0 4.0 19911129 06 262.3 6.0 19911129 12 253.8 7.0 19911129 18 245.0 8.0 19911130 00 243.3 4.0 19911130 06 244.2 6.0 19911130 12 249.8 7.0 19911130 18 246.1 8.0 19911201 00 243.6 5.0 19911201 06 255.7 6.0 19911201 12 261.5 7.0 19911201 18 256.7 7.0 19911202 00 248.8 4.0 19911202 06 254.1 6.0 19911202 12 258.7 7.0 19911202 18 254.3 7.0 19911203 00 257.1 4.0 19911203 06 251.6 6.0 19911203 12 262.4 7.0 19911203 18 269.2 7.0 19911204 00 261.2 4.0 19911204 06 260.3 5.0 19911204 12 264.2 7.0 19911204 18 266.9 8.0 19911205 00 261.0 4.0 19911205 06 258.1 6.0 19911205 12 267.8 7.0 19911205 18 277.9 8.0 19911206 00 261.0 4.0 19911206 06 255.0 6.0 19911206 12 273.5 7.0 19911206 18 274.0 8.0 19911207 00 249.9 4.0 19911207 06 248.1 6.0 19911207 12 255.8 7.0 19911207 18 261.4 8.0 19911208 00 259.5 4.0 19911208 06 264.3 6.0 19911208 12 276.6 7.0 19911208 18 283.9 8.0 19911209 00 258.4 4.0 19911209 06 257.4 5.8 19911209 12 253.4 7.0 19911209 18 228.4 7.3 19911210 00 241.1 3.2 19911210 06 256.9 5.3 19911210 12 265.0 7.0 19911210 18 266.1 7.8 19911211 00 252.8 4.0 19911211 06 265.9 6.0 19911211 12 271.3 7.0 19911211 18 267.5 8.0 19911212 00 264.5 4.0 19911212 06 271.1 6.0 19911212 12 280.0 7.0 19911212 18 287.8 8.0 19911213 00 266.4 4.0 19911213 06 279.7 6.0 19911213 12 283.6 7.0 19911213 18 271.9 7.8 19911214 00 258.4 4.0 19911214 06 253.9 6.0 19911214 12 278.6 7.0 19911214 18 280.6 7.0 19911215 00 270.1 4.0 19911215 06 257.0 5.1 19911215 12 269.2 7.0 19911215 18 275.0 7.0 19911216 00 263.7 3.2 19911216 06 265.5 5.3 19911216 12 269.6 7.0 19911216 18 270.6 8.0 19911217 00 273.5 4.0 19911217 06 264.0 6.0 19911217 12 260.8 7.0 19911217 18 265.2 7.8 19911218 00 263.4 4.0 19911218 06 251.8 6.0 19911218 12 250.9 7.0 19911218 18 245.4 7.0 19911219 00 249.8 4.0 19911219 06 253.3 6.0 19911219 12 284.4 7.0 19911219 18 283.5 8.0 19911220 00 265.0 4.0 19911220 06 275.5 6.0 19911220 12 295.5 7.0 19911220 18 290.1 7.5 19911221 00 264.5 4.0 19911221 06 270.0 5.0 19911221 12 258.0 7.0 19911221 18 260.5 8.0 19911222 00 271.6 3.3 19911222 06 271.6 6.0 19911222 12 267.0 7.0 19911222 18 274.0 8.0 19911223 00 278.1 4.0 19911223 06 277.7 6.0 19911223 12 274.4 7.0 19911223 18 273.5 8.0 19911224 00 264.4 4.0 19911224 06 266.9 6.0 19911224 12 270.3 7.0 19911224 18 280.3 8.0 19911225 00 260.9 4.0 19911225 06 273.2 6.0 19911225 12 290.5 7.0 19911225 18 275.9 7.3 19911226 00 273.4 4.0 19911226 06 268.9 6.0 19911226 12 269.2 7.0 19911226 18 282.5 8.0 19911227 00 277.9 3.9 19911227 06 285.0 5.2 19911227 12 285.9 7.0 19911227 18 280.2 7.3 19911228 00 268.2 3.3 19911228 06 260.8 6.0 19911228 12 263.5 7.0 19911228 18 270.0 7.8 19911229 00 263.0 4.0 19911229 06 261.7 6.0 19911229 12 270.2 7.0 19911229 18 277.8 8.0 19911230 00 261.0 4.0 19911230 06 259.5 6.0 19911230 12 263.8 7.0 19911230 18 265.0 7.0 19911231 00 254.5 4.0 19911231 06 247.3 6.0 19911231 12 249.7 7.0 19911231 18 244.6 7.0 19920101 00 241.4 4.0 19920101 06 251.3 5.0 19920101 12 260.1 6.0 19920101 18 247.1 7.0 19920102 00 270.5 4.0 19920102 06 256.9 6.0 19920102 12 255.3 7.0 19920102 18 261.0 8.0 19920103 00 264.8 3.3 19920103 06 253.7 5.2 19920103 12 249.6 6.0 19920103 18 251.8 7.0 19920104 00 247.9 4.0 19920104 06 252.4 6.0 19920104 12 261.3 6.0 19920104 18 263.9 7.0 19920105 00 262.5 4.0 19920105 06 265.9 5.5 19920105 12 270.4 6.0 19920105 18 263.4 7.0 19920106 00 248.6 4.0 19920106 06 248.3 5.0 19920106 12 256.6 6.0 19920106 18 274.1 7.0 19920107 00 253.7 4.0 19920107 06 245.1 5.0 19920107 12 238.3 6.0 19920107 18 261.9 7.0 19920108 00 264.5 3.0 19920108 06 246.5 5.0 19920108 12 242.3 6.0 19920108 18 250.6 7.0 19920109 00 257.0 4.0 19920109 06 260.6 5.0 19920109 12 243.3 6.0 19920109 18 243.5 7.0 19920110 00 262.2 4.0 19920110 06 265.1 5.0 19920110 12 264.6 6.0 19920110 18 262.7 7.0 19920111 00 257.7 4.0 19920111 06 268.0 6.0 19920111 12 277.3 7.0 19920111 18 282.5 7.0 19920112 00 265.6 4.0 19920112 06 255.8 5.0 19920112 12 264.8 6.0 19920112 18 264.4 7.0 19920113 00 254.7 4.0 19920113 06 258.9 5.0 19920113 12 274.4 6.0 19920113 18 272.7 7.0 19920114 00 251.9 3.2 19920114 06 271.3 5.3 19920114 12 266.7 6.8 19920114 18 257.2 7.0 19920115 00 257.2 4.0 19920115 06 259.3 6.0 19920115 12 265.8 7.0 19920115 18 260.3 7.0 19920116 00 256.4 4.0 19920116 06 269.5 6.0 19920116 12 257.0 6.0 19920116 18 253.3 7.0 19920117 00 241.6 4.2 19920117 06 215.9 6.0 19920117 12 233.5 6.7 19920117 18 255.6 7.0 19920118 00 255.9 4.0 19920118 06 255.0 5.0 19920118 12 258.7 6.8 19920118 18 261.2 7.0 19920119 00 266.7 4.0 19920119 06 266.5 5.0 19920119 12 270.1 6.0 19920119 18 259.5 7.0 19920120 00 254.1 3.3 19920120 06 259.4 5.3 19920120 12 262.0 7.0 19920120 18 267.9 7.0 19920121 00 269.7 4.0 19920121 06 254.7 6.0 19920121 12 251.2 6.9 19920121 18 252.6 7.0 19920122 00 268.8 4.0 19920122 06 261.6 6.0 19920122 12 258.4 6.0 19920122 18 259.5 7.0 19920123 00 257.3 4.0 19920123 06 254.6 5.0 19920123 12 254.8 6.0 19920123 18 262.7 7.0 19920124 00 255.9 4.0 19920124 06 263.5 5.0 19920124 12 274.6 6.0 19920124 18 252.9 7.0 19920125 00 266.2 3.7 19920125 06 271.9 5.0 19920125 12 267.2 6.3 19920125 18 264.4 7.0 19920126 00 271.5 3.3 19920126 06 282.5 6.0 19920126 12 252.7 7.0 19920126 18 257.3 7.0 19920127 00 267.1 4.0 19920127 06 248.8 6.0 19920127 12 252.3 6.5 19920127 18 274.7 7.0 19920128 00 285.5 4.8 19920128 06 289.2 6.0 19920128 12 251.0 6.2 19920128 18 234.2 7.0 19920129 00 259.4 4.0 19920129 06 258.4 5.7 19920129 12 267.9 6.0 19920129 18 253.8 7.0 19920130 00 250.7 4.0 19920130 06 265.8 5.0 19920130 12 269.4 6.0 19920130 18 255.6 7.0 19920131 00 255.8 3.0 19920131 06 276.4 5.0 19920131 12 265.8 6.3 19920131 18 281.2 8.0 19920201 00 264.3 3.3 19920201 06 248.6 5.0 19920201 12 264.6 6.0 19920201 18 272.3 7.0 19920202 00 257.0 4.0 19920202 06 250.8 5.0 19920202 12 266.7 6.0 19920202 18 266.6 7.0 19920203 00 260.3 4.0 19920203 06 264.3 5.0 19920203 12 250.4 6.0 19920203 18 244.6 7.0 19920204 00 239.2 4.0 19920204 06 253.9 5.0 19920204 12 258.3 6.0 19920204 18 258.1 6.8 19920205 00 274.8 4.0 19920205 06 270.5 5.0 19920205 12 262.7 6.0 19920205 18 261.6 7.0 19920206 00 262.6 3.0 19920206 06 265.7 5.0 19920206 12 248.0 6.0 19920206 18 247.3 6.8 19920207 00 267.0 3.3 19920207 06 272.2 5.0 19920207 12 268.3 6.0 19920207 18 256.1 7.0 19920208 00 258.3 4.0 19920208 06 259.6 5.0 19920208 12 255.8 6.0 19920208 18 261.1 7.0 19920209 00 252.5 4.0 19920209 06 252.1 5.0 19920209 12 249.9 6.0 19920209 18 253.7 7.0 19920210 00 259.9 4.0 19920210 06 267.6 5.0 19920210 12 265.4 6.0 19920210 18 252.9 6.5 19920211 00 256.7 4.0 19920211 06 268.3 5.3 19920211 12 256.3 7.0 19920211 18 272.1 8.3 19920212 00 255.1 3.0 19920212 06 248.0 5.0 19920212 12 239.2 6.0 19920212 18 237.7 7.0 19920213 00 250.1 3.3 19920213 06 240.9 5.0 19920213 12 255.0 6.0 19920213 18 268.7 7.0 19920214 00 264.5 4.0 19920214 06 268.8 5.0 19920214 12 266.3 6.0 19920214 18 254.3 7.0 19920215 00 258.6 4.0 19920215 06 274.6 5.0 19920215 12 273.4 6.0 19920215 18 275.1 7.0 19920216 00 265.0 4.0 19920216 06 259.6 5.0 19920216 12 263.9 6.0 19920216 18 249.4 6.8 19920217 00 280.5 4.0 19920217 06 263.8 5.0 19920217 12 246.5 6.0 19920217 18 233.2 6.0 19920218 00 250.4 3.0 19920218 06 261.9 5.0 19920218 12 260.9 6.0 19920218 18 255.7 6.8 19920219 00 255.6 4.0 19920219 06 251.2 5.0 19920219 12 248.8 6.0 19920219 18 246.8 6.0 19920220 00 250.6 4.0 19920220 06 244.1 5.0 19920220 12 254.4 6.0 19920220 18 270.5 6.8 19920221 00 265.2 4.0 19920221 06 246.9 5.0 19920221 12 255.9 6.0 19920221 18 269.9 7.0 19920222 00 252.2 4.0 19920222 06 242.1 5.0 19920222 12 236.5 6.0 19920222 18 256.2 7.0 19920223 00 259.9 3.7 19920223 06 245.1 5.0 19920223 12 255.3 6.0 19920223 18 255.1 7.0 19920224 00 263.0 3.0 19920224 06 268.2 5.0 19920224 12 258.1 6.0 19920224 18 240.6 7.0 19920225 00 258.6 4.0 19920225 06 255.9 5.0 19920225 12 267.2 6.0 19920225 18 266.6 7.0 19920226 00 256.4 4.0 19920226 06 260.3 5.0 19920226 12 273.3 6.0 19920226 18 264.4 7.0 19920227 00 259.3 4.0 19920227 06 263.8 5.0 19920227 12 256.6 6.0 19920227 18 256.4 6.2 19920228 00 259.0 4.0 19920228 06 264.0 5.0 19920228 12 250.3 6.0 19920228 18 260.8 7.0 19920229 00 267.9 3.0 19920229 06 266.3 5.0 19920229 12 272.3 6.0 19920229 18 280.4 7.0 19920301 00 255.0 3.0 19920301 06 263.4 5.0 19920301 12 257.5 6.0 19920301 18 257.4 6.3 19920302 00 266.3 4.0 19920302 06 256.6 5.0 19920302 12 257.8 6.0 19920302 18 265.8 6.0 19920303 00 257.4 4.0 19920303 06 270.0 5.0 19920303 12 272.9 6.0 19920303 18 257.8 6.0 19920304 00 254.0 4.0 19920304 06 255.8 5.0 19920304 12 263.1 6.0 19920304 18 247.5 6.0 19920305 00 244.1 4.0 19920305 06 258.0 5.0 19920305 12 269.0 6.0 19920305 18 262.9 6.0 19920306 00 255.7 3.0 19920306 06 254.8 5.0 19920306 12 240.9 6.0 19920306 18 248.2 6.0 19920307 00 256.4 3.0 19920307 06 241.3 5.0 19920307 12 240.5 6.0 19920307 18 240.4 7.0 19920308 00 262.1 4.0 19920308 06 261.6 5.0 19920308 12 254.4 6.0 19920308 18 251.1 6.0 19920309 00 252.8 4.0 19920309 06 260.6 5.0 19920309 12 256.9 6.0 19920309 18 247.9 6.0 19920310 00 260.1 4.0 19920310 06 261.3 5.0 19920310 12 260.2 6.0 19920310 18 251.2 6.0 19920311 00 254.9 4.0 19920311 06 270.5 5.0 19920311 12 258.1 6.0 19920311 18 233.7 6.0 19920312 00 258.6 3.0 19920312 06 244.0 5.0 19920312 12 252.3 6.0 19920312 18 255.3 6.0 19920313 00 264.0 3.0 19920313 06 254.8 5.0 19920313 12 248.2 6.0 19920313 18 234.9 6.0 19920314 00 241.1 4.0 19920314 06 240.7 5.0 19920314 12 247.7 6.0 19920314 18 253.5 6.0 19920315 00 263.2 4.0 19920315 06 263.1 5.0 19920315 12 254.7 6.0 19920315 18 257.9 6.0 19920316 00 256.6 4.0 19920316 06 263.1 5.0 19920316 12 264.7 6.0 19920316 18 256.9 6.0 19920317 00 265.5 4.0 19920317 06 271.5 5.0 19920317 12 244.3 6.0 19920317 18 251.2 6.0 19920318 00 268.2 3.0 19920318 06 271.9 5.0 19920318 12 272.1 6.0 19920318 18 276.3 7.0 19920319 00 272.3 3.2 19920319 06 269.3 5.0 19920319 12 269.4 6.0 19920319 18 266.0 6.5 19920320 00 261.2 4.0 19920320 06 266.5 5.0 19920320 12 272.9 6.0 19920320 18 267.9 7.0 19920321 00 260.5 4.0 19920321 06 265.5 5.0 19920321 12 265.8 6.0 19920321 18 257.0 6.0 19920322 00 258.5 4.0 19920322 06 266.2 5.0 19920322 12 266.9 6.0 19920322 18 252.0 6.0 19920323 00 253.4 3.9 19920323 06 261.2 5.0 19920323 12 257.7 6.0 19920323 18 262.2 7.0 19920324 00 249.3 3.0 19920324 06 252.9 5.0 19920324 12 258.4 6.0 19920324 18 266.3 7.0 19920325 00 251.5 3.3 19920325 06 249.5 5.0 19920325 12 255.9 6.0 19920325 18 266.4 7.0 19920326 00 254.8 4.0 19920326 06 250.4 5.0 19920326 12 244.6 6.0 19920326 18 246.7 6.0 19920327 00 255.8 4.0 19920327 06 255.4 5.0 19920327 12 232.2 6.0 19920327 18 227.2 6.0 19920328 00 242.4 4.0 19920328 06 247.0 5.0 19920328 12 243.7 5.7 19920328 18 211.7 6.0 19920329 00 242.7 4.0 19920329 06 251.8 5.0 19920329 12 265.5 6.0 19920329 18 265.3 7.0 19920330 00 248.7 3.0 19920330 06 234.3 5.0 19920330 12 234.6 6.0 19920330 18 249.8 7.0 19920331 00 249.9 4.0 19920331 06 246.5 5.0 19920331 12 250.7 6.0 19920331 18 243.2 6.0 19920401 00 240.3 4.0 19920401 06 249.6 5.0 19920401 12 247.9 6.0 19920401 18 253.2 7.0 19920402 00 258.4 4.0 19920402 06 255.1 5.0 19920402 12 252.0 6.0 19920402 18 251.1 7.0 19920403 00 254.6 4.0 19920403 06 258.2 5.0 19920403 12 249.8 6.0 19920403 18 236.4 7.0 19920404 00 249.5 3.7 19920404 06 243.7 5.0 19920404 12 246.7 6.0 19920404 18 254.0 7.0 19920405 00 245.7 3.0 19920405 06 240.5 5.0 19920405 12 250.2 6.0 19920405 18 262.3 7.0 19920406 00 254.8 4.0 19920406 06 243.2 5.8 19920406 12 238.9 6.0 19920406 18 239.8 7.0 19920407 00 250.0 4.0 19920407 06 254.3 5.8 19920407 12 254.3 6.0 19920407 18 243.5 7.0 19920408 00 254.6 4.0 19920408 06 258.0 5.0 19920408 12 267.2 6.0 19920408 18 266.4 7.0 19920409 00 255.6 4.0 19920409 06 249.4 5.0 19920409 12 256.2 6.0 19920409 18 260.9 7.0 19920410 00 260.9 5.7 19920410 06 256.4 6.0 19920410 12 259.5 7.0 19920410 18 258.0 7.0 19920411 00 252.9 3.3 19920411 06 257.2 5.0 19920411 12 246.4 6.0 19920411 18 242.3 7.0 19920412 00 253.4 4.0 19920412 06 258.6 5.0 19920412 12 261.0 6.0 19920412 18 252.0 7.0 19920413 00 250.6 4.0 19920413 06 262.6 6.0 19920413 12 269.8 6.2 19920413 18 257.6 7.0 19920414 00 244.7 4.0 19920414 06 248.1 5.0 19920414 12 260.8 6.0 19920414 18 247.5 7.0 19920415 00 254.0 4.0 19920415 06 259.1 5.0 19920415 12 253.7 6.0 19920415 18 253.2 7.0 19920416 00 247.3 4.0 19920416 06 246.5 5.0 19920416 12 266.6 6.0 19920416 18 250.4 7.0 19920417 00 248.5 3.0 19920417 06 255.4 5.0 19920417 12 243.9 6.0 19920417 18 226.8 7.0 19920418 00 230.3 4.0 19920418 06 237.0 5.0 19920418 12 248.6 6.0 19920418 18 239.5 7.0 19920419 00 238.5 4.0 19920419 06 242.1 5.0 19920419 12 242.9 6.0 19920419 18 236.7 7.0 19920420 00 231.2 4.0 19920420 06 223.7 6.0 19920420 12 229.6 6.0 19920420 18 237.1 7.0 19920421 00 247.1 4.0 19920421 06 248.8 5.2 19920421 12 256.3 6.0 19920421 18 250.5 7.0 19920422 00 234.3 3.7 19920422 06 234.2 5.0 19920422 12 237.8 6.0 19920422 18 236.4 7.0 19920423 00 243.6 3.3 19920423 06 245.6 5.0 19920423 12 240.0 6.0 19920423 18 216.7 6.2 19920424 00 224.2 4.0 19920424 06 233.3 5.0 19920424 12 232.8 6.0 19920424 18 233.2 7.0 19920425 00 237.3 4.0 19920425 06 244.6 5.5 19920425 12 247.0 6.0 19920425 18 248.0 7.0 19920426 00 233.6 4.0 19920426 06 229.0 5.0 19920426 12 229.4 6.0 19920426 18 231.5 7.0 19920427 00 238.1 4.0 19920427 06 243.3 5.0 19920427 12 240.6 6.0 19920427 18 230.4 7.0 19920428 00 240.1 3.0 19920428 06 255.9 5.0 19920428 12 255.5 6.0 19920428 18 240.7 7.0 19920429 00 234.0 3.8 19920429 06 235.8 5.0 19920429 12 237.1 6.0 19920429 18 230.6 7.0 19920430 00 235.3 4.0 19920430 06 238.9 6.0 19920430 12 246.5 6.8 19920430 18 251.6 7.0 19920501 00 246.6 4.0 19920501 06 245.7 6.0 19920501 12 238.8 7.0 19920501 18 235.9 8.0 19920502 00 238.4 4.0 19920502 06 239.5 6.0 19920502 12 237.0 7.0 19920502 18 235.7 8.0 19920503 00 236.7 4.0 19920503 06 236.6 6.0 19920503 12 238.6 7.0 19920503 18 246.1 8.0 19920504 00 243.3 3.5 19920504 06 246.6 6.0 19920504 12 242.1 7.0 19920504 18 233.5 8.0 19920505 00 222.2 4.0 19920505 06 223.8 6.0 19920505 12 234.0 7.0 19920505 18 238.5 8.0 19920506 00 239.4 4.0 19920506 06 240.2 6.0 19920506 12 236.7 7.0 19920506 18 240.1 8.0 19920507 00 239.2 4.0 19920507 06 246.5 6.0 19920507 12 247.1 7.0 19920507 18 242.8 8.0 19920508 00 228.0 4.0 19920508 06 223.8 6.0 19920508 12 224.2 7.0 19920508 18 224.1 8.0 19920509 00 246.4 4.0 19920509 06 242.4 6.0 19920509 12 234.4 7.0 19920509 18 217.9 7.0 19920510 00 236.8 4.0 19920510 06 240.5 6.0 19920510 12 243.0 7.0 19920510 18 244.3 8.0 19920511 00 251.8 4.0 19920511 06 256.5 6.0 19920511 12 262.1 7.0 19920511 18 250.4 8.0 19920512 00 235.2 4.0 19920512 06 228.4 6.0 19920512 12 222.7 7.0 19920512 18 223.4 7.8 19920513 00 242.9 4.0 19920513 06 246.1 6.0 19920513 12 247.0 7.0 19920513 18 230.6 8.0 19920514 00 225.4 4.0 19920514 06 246.4 6.0 19920514 12 257.2 7.0 19920514 18 250.8 8.0 19920515 00 251.0 4.0 19920515 06 249.0 6.0 19920515 12 248.5 7.0 19920515 18 241.1 7.3 19920516 00 244.7 4.0 19920516 06 245.4 6.0 19920516 12 253.7 7.0 19920516 18 244.6 8.0 19920517 00 237.2 4.0 19920517 06 231.7 6.0 19920517 12 241.5 7.0 19920517 18 247.3 8.0 19920518 00 247.9 4.3 19920518 06 257.5 6.0 19920518 12 264.2 7.0 19920518 18 263.5 8.0 19920519 00 252.0 4.0 19920519 06 251.0 6.0 19920519 12 256.5 7.0 19920519 18 253.5 8.0 19920520 00 249.6 4.0 19920520 06 249.4 6.0 19920520 12 251.2 7.0 19920520 18 251.0 8.0 19920521 00 244.7 4.0 19920521 06 246.6 6.0 19920521 12 246.4 7.0 19920521 18 247.0 8.0 19920522 00 232.4 3.3 19920522 06 235.4 6.0 19920522 12 235.7 7.0 19920522 18 238.5 8.0 19920523 00 242.2 4.0 19920523 06 240.1 6.0 19920523 12 244.0 7.0 19920523 18 242.2 8.0 19920524 00 236.8 5.0 19920524 06 229.8 6.0 19920524 12 229.2 7.0 19920524 18 230.7 8.0 19920525 00 236.2 8.0 19920525 06 233.4 8.2 19920525 12 227.2 9.0 19920525 18 221.8 9.0 19920526 00 225.8 4.0 19920526 06 235.2 6.0 19920526 12 243.2 7.0 19920526 18 241.9 8.0 19920527 00 241.3 4.0 19920527 06 245.2 6.0 19920527 12 245.8 7.0 19920527 18 240.5 8.0 19920528 00 245.5 3.8 19920528 06 243.2 6.0 19920528 12 241.5 7.0 19920528 18 238.9 7.2 19920529 00 241.2 5.0 19920529 06 241.6 6.0 19920529 12 239.3 7.0 19920529 18 237.3 8.0 19920530 00 236.2 4.0 19920530 06 234.7 6.0 19920530 12 235.6 7.0 19920530 18 236.6 8.0 19920531 00 230.5 4.0 19920531 06 230.3 6.0 19920531 12 234.4 7.0 19920531 18 235.0 8.0 19920601 00 221.3 4.0 19920601 06 226.1 6.0 19920601 12 234.9 7.0 19920601 18 241.3 8.0 19920602 00 225.7 4.0 19920602 06 226.7 6.0 19920602 12 233.2 7.0 19920602 18 235.7 7.3 19920603 00 234.8 4.0 19920603 06 233.7 5.0 19920603 12 233.5 6.5 19920603 18 240.1 7.2 19920604 00 230.0 4.0 19920604 06 231.8 6.0 19920604 12 245.0 7.0 19920604 18 241.6 7.3 19920605 00 227.9 4.0 19920605 06 223.9 6.0 19920605 12 223.9 7.0 19920605 18 237.7 8.0 19920606 00 246.3 4.0 19920606 06 251.5 6.0 19920606 12 254.0 7.0 19920606 18 255.3 8.0 19920607 00 255.6 4.0 19920607 06 256.5 6.0 19920607 12 263.3 7.0 19920607 18 256.9 7.0 19920608 00 251.6 4.0 19920608 06 252.8 5.0 19920608 12 252.2 6.0 19920608 18 247.3 7.0 19920609 00 251.6 4.0 19920609 06 247.9 5.3 19920609 12 248.0 7.0 19920609 18 251.4 7.0 19920610 00 247.9 4.0 19920610 06 246.5 6.0 19920610 12 253.7 7.0 19920610 18 260.4 8.0 19920611 00 246.2 4.0 19920611 06 239.6 6.0 19920611 12 243.9 7.0 19920611 18 244.9 7.2 19920612 00 239.8 4.0 19920612 06 245.2 6.0 19920612 12 251.4 7.0 19920612 18 251.5 7.8 19920613 00 244.9 4.0 19920613 06 243.3 6.0 19920613 12 245.9 7.0 19920613 18 245.7 7.2 19920614 00 237.2 3.3 19920614 06 237.5 5.0 19920614 12 237.6 6.3 19920614 18 245.8 7.5 19920615 00 250.0 4.0 19920615 06 251.4 6.0 19920615 12 252.6 7.0 19920615 18 268.1 8.0 19920616 00 256.3 4.0 19920616 06 247.2 6.0 19920616 12 241.9 7.0 19920616 18 242.0 7.2 19920617 00 240.6 4.0 19920617 06 237.5 6.0 19920617 12 234.1 7.0 19920617 18 239.2 7.9 19920618 00 239.6 4.0 19920618 06 241.4 6.0 19920618 12 247.6 7.0 19920618 18 257.7 8.0 19920619 00 249.3 4.0 19920619 06 247.4 5.7 19920619 12 253.3 7.0 19920619 18 263.4 8.0 19920620 00 242.1 3.3 19920620 06 235.2 5.0 19920620 12 234.6 6.5 19920620 18 233.7 7.0 19920621 00 227.6 4.0 19920621 06 231.5 6.0 19920621 12 233.3 7.0 19920621 18 237.6 7.8 19920622 00 234.9 4.0 19920622 06 237.2 6.0 19920622 12 240.6 7.0 19920622 18 245.2 8.0 19920623 00 238.3 4.0 19920623 06 234.5 6.0 19920623 12 238.1 7.0 19920623 18 239.2 8.0 19920624 00 230.6 4.0 19920624 06 230.4 6.0 19920624 12 233.3 7.0 19920624 18 241.4 8.0 19920625 00 237.0 4.0 19920625 06 233.1 5.8 19920625 12 230.5 7.0 19920625 18 234.8 7.0 19920626 00 229.5 3.3 19920626 06 234.2 5.5 19920626 12 238.7 7.0 19920626 18 245.4 7.3 19920627 00 242.0 4.0 19920627 06 237.4 6.0 19920627 12 233.8 7.0 19920627 18 236.3 8.0 19920628 00 226.1 4.0 19920628 06 227.3 6.0 19920628 12 234.7 7.0 19920628 18 242.0 8.0 19920629 00 228.0 4.0 19920629 06 226.6 6.0 19920629 12 233.4 7.0 19920629 18 242.1 8.0 19920630 00 232.3 4.0 19920630 06 236.2 6.0 19920630 12 240.7 7.0 19920630 18 254.5 8.0 19920701 00 242.8 3.7 19920701 06 240.8 5.0 19920701 12 242.3 6.0 19920701 18 246.4 6.2 19920702 00 240.6 3.0 19920702 06 245.5 5.0 19920702 12 251.9 6.0 19920702 18 255.9 6.0 19920703 00 251.0 4.0 19920703 06 237.6 5.0 19920703 12 234.1 6.0 19920703 18 230.9 6.0 19920704 00 234.4 4.0 19920704 06 237.0 5.0 19920704 12 247.5 6.0 19920704 18 253.2 7.0 19920705 00 241.1 4.0 19920705 06 254.1 5.0 19920705 12 256.3 6.0 19920705 18 254.2 6.0 19920706 00 257.3 4.0 19920706 06 265.0 5.0 19920706 12 258.6 6.0 19920706 18 258.4 6.0 19920707 00 246.4 3.0 19920707 06 244.1 5.0 19920707 12 254.0 6.0 19920707 18 258.7 6.0 19920708 00 241.1 3.2 19920708 06 240.0 5.0 19920708 12 236.8 6.0 19920708 18 238.7 7.0 19920709 00 230.1 4.0 19920709 06 232.3 5.0 19920709 12 232.9 6.0 19920709 18 238.6 7.0 19920710 00 230.6 4.0 19920710 06 228.2 5.0 19920710 12 232.1 6.0 19920710 18 236.3 6.8 19920711 00 234.6 4.0 19920711 06 243.0 5.0 19920711 12 247.1 6.0 19920711 18 244.9 6.0 19920712 00 238.1 3.7 19920712 06 245.4 5.0 19920712 12 247.3 6.0 19920712 18 245.0 6.0 19920713 00 234.6 3.0 19920713 06 234.9 5.0 19920713 12 235.6 5.3 19920713 18 239.1 6.0 19920714 00 234.3 3.2 19920714 06 237.8 5.0 19920714 12 237.3 6.0 19920714 18 235.4 6.0 19920715 00 233.1 4.0 19920715 06 232.3 5.0 19920715 12 238.0 6.0 19920715 18 243.8 6.0 19920716 00 239.3 4.0 19920716 06 236.0 5.0 19920716 12 230.8 6.0 19920716 18 230.7 6.0 19920717 00 228.1 4.0 19920717 06 229.6 5.0 19920717 12 237.2 6.0 19920717 18 244.5 6.2 19920718 00 242.7 4.0 19920718 06 243.2 5.0 19920718 12 239.0 6.0 19920718 18 231.8 6.0 19920719 00 231.8 3.0 19920719 06 234.5 5.0 19920719 12 238.2 5.2 19920719 18 238.9 6.0 19920720 00 235.4 3.3 19920720 06 235.4 5.0 19920720 12 243.8 6.0 19920720 18 256.0 6.0 19920721 00 257.9 4.0 19920721 06 258.9 5.0 19920721 12 260.3 6.0 19920721 18 259.6 6.0 19920722 00 244.8 4.0 19920722 06 242.8 5.0 19920722 12 240.9 6.0 19920722 18 251.5 6.0 19920723 00 253.2 4.0 19920723 06 255.3 5.0 19920723 12 256.4 6.0 19920723 18 254.9 6.0 19920724 00 259.6 3.0 19920724 06 258.8 5.0 19920724 12 253.2 5.0 19920724 18 255.4 6.0 19920725 00 259.3 3.0 19920725 06 256.3 5.0 19920725 12 255.9 5.3 19920725 18 258.9 6.0 19920726 00 251.4 4.0 19920726 06 256.5 5.0 19920726 12 259.6 6.0 19920726 18 260.9 6.0 19920727 00 247.7 4.0 19920727 06 240.3 5.0 19920727 12 237.2 6.0 19920727 18 236.1 6.0 19920728 00 231.6 4.0 19920728 06 231.4 5.0 19920728 12 238.4 6.0 19920728 18 236.3 6.0 19920729 00 232.4 4.0 19920729 06 233.8 5.0 19920729 12 233.5 6.0 19920729 18 235.0 6.0 19920730 00 233.6 3.0 19920730 06 241.5 5.0 19920730 12 243.5 6.0 19920730 18 243.0 6.0 19920731 00 229.0 3.0 19920731 06 229.6 5.0 19920731 12 238.0 6.0 19920731 18 242.0 6.0 19920801 00 221.9 4.0 19920801 06 215.6 5.0 19920801 12 219.2 6.0 19920801 18 224.0 6.0 19920802 00 214.7 4.0 19920802 06 217.2 5.0 19920802 12 216.3 5.0 19920802 18 212.4 6.0 19920803 00 207.6 4.0 19920803 06 223.3 5.0 19920803 12 228.6 6.0 19920803 18 234.1 6.0 19920804 00 222.5 4.0 19920804 06 228.9 5.0 19920804 12 234.9 5.8 19920804 18 236.4 6.0 19920805 00 224.9 3.0 19920805 06 225.1 4.0 19920805 12 219.5 5.0 19920805 18 223.6 6.0 19920806 00 232.4 3.0 19920806 06 232.0 4.3 19920806 12 230.5 5.0 19920806 18 232.2 6.0 19920807 00 230.3 4.0 19920807 06 233.9 5.0 19920807 12 241.4 6.0 19920807 18 240.2 6.0 19920808 00 237.0 4.0 19920808 06 238.3 5.0 19920808 12 236.0 5.8 19920808 18 235.2 6.0 19920809 00 242.2 4.0 19920809 06 243.8 5.0 19920809 12 258.4 6.0 19920809 18 278.0 6.3 19920810 00 265.6 4.0 19920810 06 262.8 5.0 19920810 12 256.3 5.0 19920810 18 248.0 6.0 19920811 00 247.7 3.0 19920811 06 249.2 4.0 19920811 12 247.4 5.0 19920811 18 255.6 6.0 19920812 00 255.5 3.0 19920812 06 256.3 5.0 19920812 12 255.4 5.3 19920812 18 263.0 6.0 19920813 00 254.5 4.0 19920813 06 248.0 5.0 19920813 12 248.2 6.0 19920813 18 245.9 6.0 19920814 00 239.0 4.0 19920814 06 244.4 5.0 19920814 12 252.5 6.0 19920814 18 254.3 6.0 19920815 00 246.2 4.0 19920815 06 244.1 5.0 19920815 12 241.8 5.0 19920815 18 238.8 6.0 19920816 00 240.0 3.7 19920816 06 239.1 5.0 19920816 12 244.1 5.0 19920816 18 249.7 6.0 19920817 00 247.1 3.0 19920817 06 253.8 4.3 19920817 12 253.4 5.0 19920817 18 250.9 6.0 19920818 00 249.6 3.0 19920818 06 245.3 4.3 19920818 12 244.9 5.0 19920818 18 244.7 6.0 19920819 00 252.5 4.0 19920819 06 248.9 5.0 19920819 12 252.0 5.1 19920819 18 258.7 6.0 19920820 00 263.3 4.0 19920820 06 262.1 5.0 19920820 12 257.9 5.8 19920820 18 252.7 6.0 19920821 00 243.1 4.0 19920821 06 243.9 5.0 19920821 12 252.3 5.3 19920821 18 257.4 6.0 19920822 00 253.4 4.0 19920822 06 253.4 5.0 19920822 12 253.5 5.0 19920822 18 249.4 6.0 19920823 00 244.8 3.0 19920823 06 239.4 4.0 19920823 12 237.6 5.0 19920823 18 235.9 6.0 19920824 00 236.4 3.3 19920824 06 238.8 5.0 19920824 12 238.1 5.0 19920824 18 240.1 6.0 19920825 00 242.5 4.0 19920825 06 249.1 5.0 19920825 12 253.3 6.0 19920825 18 254.4 6.0 19920826 00 254.6 4.0 19920826 06 259.2 5.0 19920826 12 260.1 6.0 19920826 18 258.3 6.0 19920827 00 247.3 4.0 19920827 06 250.7 5.0 19920827 12 252.8 5.0 19920827 18 254.6 6.0 19920828 00 250.1 3.2 19920828 06 241.8 4.8 19920828 12 232.7 5.0 19920828 18 236.6 6.0 19920829 00 237.4 3.0 19920829 06 239.8 4.2 19920829 12 247.1 5.0 19920829 18 243.9 6.0 19920830 00 234.3 3.3 19920830 06 237.8 5.0 19920830 12 240.9 5.3 19920830 18 245.7 6.0 19920831 00 243.9 4.0 19920831 06 248.1 5.0 19920831 12 254.2 6.0 19920831 18 250.1 6.0 19920901 00 245.0 4.0 19920901 06 247.2 5.0 19920901 12 250.8 6.0 19920901 18 253.9 6.3 19920902 00 243.9 4.0 19920902 06 249.1 5.0 19920902 12 260.9 6.0 19920902 18 258.6 6.8 19920903 00 242.8 3.0 19920903 06 239.7 5.0 19920903 12 243.4 5.8 19920903 18 244.6 6.0 19920904 00 235.2 3.0 19920904 06 238.3 5.0 19920904 12 246.4 6.0 19920904 18 250.4 6.0 19920905 00 233.6 4.0 19920905 06 235.5 5.0 19920905 12 244.7 6.0 19920905 18 247.8 6.0 19920906 00 232.2 4.0 19920906 06 230.7 5.0 19920906 12 232.2 6.0 19920906 18 233.6 6.0 19920907 00 230.4 4.0 19920907 06 241.0 5.0 19920907 12 247.1 6.0 19920907 18 244.6 6.5 19920908 00 238.7 4.0 19920908 06 235.4 5.0 19920908 12 233.3 6.0 19920908 18 234.5 6.0 19920909 00 233.1 3.0 19920909 06 226.5 5.0 19920909 12 221.8 5.8 19920909 18 215.7 6.0 19920910 00 226.0 3.0 19920910 06 223.4 5.0 19920910 12 220.2 5.3 19920910 18 219.4 6.0 19920911 00 218.4 4.0 19920911 06 218.0 5.0 19920911 12 215.0 6.0 19920911 18 219.1 6.0 19920912 00 229.1 4.0 19920912 06 234.9 5.0 19920912 12 232.5 6.0 19920912 18 231.6 6.0 19920913 00 236.1 4.0 19920913 06 238.1 5.0 19920913 12 244.6 6.0 19920913 18 241.6 6.0 19920914 00 244.4 4.0 19920914 06 247.6 5.0 19920914 12 254.6 6.0 19920914 18 262.2 6.3 19920915 00 253.8 3.0 19920915 06 247.0 5.0 19920915 12 244.3 5.3 19920915 18 239.1 6.0 19920916 00 243.6 3.0 19920916 06 241.6 5.0 19920916 12 244.1 6.0 19920916 18 254.8 6.0 19920917 00 258.4 4.0 19920917 06 267.9 5.0 19920917 12 267.1 6.0 19920917 18 257.6 6.0 19920918 00 241.6 4.0 19920918 06 233.2 5.0 19920918 12 227.7 6.0 19920918 18 223.2 6.0 19920919 00 216.3 4.0 19920919 06 218.2 5.0 19920919 12 227.0 6.0 19920919 18 235.8 6.8 19920920 00 233.1 4.0 19920920 06 236.0 5.0 19920920 12 241.2 6.0 19920920 18 238.2 6.0 19920921 00 237.1 3.0 19920921 06 243.1 5.0 19920921 12 244.4 5.1 19920921 18 248.2 6.0 19920922 00 251.4 3.3 19920922 06 247.8 5.0 19920922 12 252.2 6.0 19920922 18 256.4 6.3 19920923 00 256.1 4.0 19920923 06 261.1 5.0 19920923 12 270.3 6.0 19920923 18 271.9 7.0 19920924 00 263.5 4.0 19920924 06 271.4 5.0 19920924 12 277.4 6.0 19920924 18 275.9 6.0 19920925 00 266.3 4.0 19920925 06 259.4 5.0 19920925 12 252.2 6.0 19920925 18 249.6 6.0 19920926 00 260.6 4.0 19920926 06 260.5 5.0 19920926 12 264.7 6.0 19920926 18 267.6 6.0 19920927 00 267.0 3.0 19920927 06 268.3 5.0 19920927 12 268.0 6.0 19920927 18 271.1 6.0 19920928 00 258.4 4.0 19920928 06 254.6 5.0 19920928 12 250.2 5.3 19920928 18 245.9 6.0 19920929 00 239.2 4.0 19920929 06 238.6 5.0 19920929 12 242.4 6.0 19920929 18 246.3 6.1 19920930 00 243.9 4.0 19920930 06 244.8 5.0 19920930 12 245.3 6.0 19920930 18 247.0 7.0 19921001 00 244.4 4.0 19921001 06 246.6 5.0 19921001 12 245.6 6.0 19921001 18 249.8 7.0 19921002 00 245.6 4.0 19921002 06 248.6 5.0 19921002 12 253.5 6.0 19921002 18 252.7 7.0 19921003 00 244.4 3.0 19921003 06 240.6 5.0 19921003 12 242.7 6.0 19921003 18 245.1 6.0 19921004 00 240.4 4.0 19921004 06 241.4 5.0 19921004 12 242.5 6.0 19921004 18 241.0 6.3 19921005 00 238.3 4.0 19921005 06 241.3 5.0 19921005 12 247.7 6.0 19921005 18 252.0 7.0 19921006 00 238.5 4.0 19921006 06 234.9 5.0 19921006 12 235.8 6.0 19921006 18 241.2 7.0 19921007 00 239.9 4.0 19921007 06 241.7 5.0 19921007 12 246.9 6.0 19921007 18 252.3 7.0 19921008 00 246.5 4.0 19921008 06 250.4 5.0 19921008 12 255.0 6.0 19921008 18 257.7 7.0 19921009 00 243.1 3.0 19921009 06 248.3 5.0 19921009 12 259.5 6.0 19921009 18 270.4 7.0 19921010 00 262.8 4.0 19921010 06 260.1 5.0 19921010 12 258.5 6.0 19921010 18 259.0 7.0 19921011 00 252.0 4.0 19921011 06 251.7 5.0 19921011 12 254.9 6.0 19921011 18 254.7 7.0 19921012 00 255.4 4.0 19921012 06 257.6 5.0 19921012 12 260.3 6.0 19921012 18 261.5 7.0 19921013 00 256.7 4.0 19921013 06 250.8 5.0 19921013 12 249.4 6.0 19921013 18 251.0 7.0 19921014 00 251.9 3.7 19921014 06 247.5 5.0 19921014 12 252.0 6.0 19921014 18 250.2 7.0 19921015 00 247.1 3.2 19921015 06 247.0 5.0 19921015 12 246.7 6.0 19921015 18 246.7 6.3 19921016 00 251.8 4.0 19921016 06 254.6 5.0 19921016 12 246.4 6.0 19921016 18 244.8 6.0 19921017 00 242.7 4.0 19921017 06 246.2 5.0 19921017 12 249.0 6.0 19921017 18 249.7 7.0 19921018 00 242.0 4.0 19921018 06 246.5 5.0 19921018 12 250.8 6.0 19921018 18 252.7 7.0 19921019 00 253.7 4.0 19921019 06 245.4 5.0 19921019 12 240.5 6.0 19921019 18 239.6 6.8 19921020 00 243.8 4.0 19921020 06 244.9 5.0 19921020 12 248.5 6.0 19921020 18 245.7 6.3 19921021 00 246.4 3.2 19921021 06 252.6 5.0 19921021 12 256.9 6.0 19921021 18 256.7 7.0 19921022 00 253.8 4.0 19921022 06 255.0 5.0 19921022 12 252.6 6.0 19921022 18 252.8 7.0 19921023 00 247.1 4.0 19921023 06 245.1 5.0 19921023 12 247.9 6.0 19921023 18 246.3 7.0 19921024 00 242.5 4.0 19921024 06 243.6 5.0 19921024 12 246.5 6.0 19921024 18 247.5 7.0 19921025 00 240.8 4.0 19921025 06 238.0 5.0 19921025 12 242.7 6.0 19921025 18 252.4 7.0 19921026 00 247.1 4.0 19921026 06 246.0 5.0 19921026 12 246.2 6.0 19921026 18 252.8 7.0 19921027 00 254.1 4.0 19921027 06 253.1 5.0 19921027 12 251.3 6.0 19921027 18 248.1 7.0 19921028 00 243.4 4.0 19921028 06 239.7 5.0 19921028 12 241.3 6.0 19921028 18 243.4 7.0 19921029 00 239.5 4.0 19921029 06 242.1 5.0 19921029 12 248.8 6.0 19921029 18 249.7 7.0 19921030 00 237.5 4.0 19921030 06 245.5 5.0 19921030 12 244.8 6.0 19921030 18 247.6 7.0 19921031 00 243.6 4.0 19921031 06 246.1 5.0 19921031 12 246.4 6.0 19921031 18 250.1 7.0 19921101 00 241.2 3.0 19921101 06 239.3 6.0 19921101 12 238.3 7.0 19921101 18 240.7 8.0 19921102 00 255.0 4.0 19921102 06 256.8 6.0 19921102 12 254.6 7.0 19921102 18 258.2 8.0 19921103 00 251.3 5.0 19921103 06 248.8 6.0 19921103 12 253.7 7.0 19921103 18 260.4 8.0 19921104 00 265.4 5.0 19921104 06 261.7 6.0 19921104 12 256.8 7.0 19921104 18 251.2 8.0 19921105 00 252.7 5.0 19921105 06 253.2 6.0 19921105 12 257.6 7.0 19921105 18 261.0 8.0 19921106 00 255.5 4.0 19921106 06 254.5 6.0 19921106 12 252.7 7.0 19921106 18 248.8 8.0 19921107 00 248.6 4.0 19921107 06 249.3 6.0 19921107 12 244.8 7.0 19921107 18 241.8 8.0 19921108 00 243.0 4.3 19921108 06 246.7 6.0 19921108 12 247.5 7.0 19921108 18 250.6 8.0 19921109 00 248.3 5.0 19921109 06 257.6 7.0 19921109 12 263.1 8.0 19921109 18 266.1 8.0 19921110 00 247.1 5.0 19921110 06 246.3 6.0 19921110 12 245.1 7.0 19921110 18 247.9 8.0 19921111 00 251.6 5.0 19921111 06 257.8 6.0 19921111 12 266.4 8.0 19921111 18 269.5 8.0 19921112 00 259.6 4.0 19921112 06 263.7 6.0 19921112 12 270.5 7.0 19921112 18 275.4 8.0 19921113 00 266.5 4.0 19921113 06 269.6 6.0 19921113 12 273.0 7.0 19921113 18 273.2 8.0 19921114 00 267.0 4.3 19921114 06 276.2 6.0 19921114 12 281.4 7.3 19921114 18 280.0 8.0 19921115 00 261.0 5.0 19921115 06 264.8 6.0 19921115 12 273.7 8.0 19921115 18 273.3 8.0 19921116 00 258.2 5.0 19921116 06 254.5 6.0 19921116 12 255.5 7.0 19921116 18 252.1 8.0 19921117 00 249.9 4.0 19921117 06 244.1 6.0 19921117 12 248.5 7.0 19921117 18 248.5 8.0 19921118 00 251.9 4.0 19921118 06 253.6 6.0 19921118 12 249.4 7.0 19921118 18 246.6 8.0 19921119 00 247.4 4.0 19921119 06 250.8 6.0 19921119 12 254.4 7.0 19921119 18 255.5 8.0 19921120 00 236.0 4.3 19921120 06 234.6 6.0 19921120 12 234.5 7.0 19921120 18 233.7 8.0 19921121 00 240.5 5.0 19921121 06 245.8 6.0 19921121 12 245.9 7.2 19921121 18 245.0 8.0 19921122 00 238.1 5.0 19921122 06 240.9 6.0 19921122 12 248.7 7.8 19921122 18 261.9 8.3 19921123 00 259.3 4.0 19921123 06 262.7 6.0 19921123 12 264.5 7.0 19921123 18 256.4 8.0 19921124 00 257.8 4.0 19921124 06 261.8 6.0 19921124 12 263.5 7.0 19921124 18 256.1 8.0 19921125 00 253.1 4.0 19921125 06 251.6 6.0 19921125 12 256.6 7.0 19921125 18 259.9 8.0 19921126 00 251.6 5.0 19921126 06 250.6 6.0 19921126 12 246.2 7.0 19921126 18 243.9 8.0 19921127 00 254.5 5.0 19921127 06 256.9 6.0 19921127 12 252.8 7.0 19921127 18 243.7 8.0 19921128 00 249.6 5.0 19921128 06 255.3 6.0 19921128 12 259.5 7.0 19921128 18 254.5 8.0 19921129 00 261.5 4.0 19921129 06 257.7 6.0 19921129 12 257.5 7.0 19921129 18 259.9 8.0 19921130 00 265.0 4.0 19921130 06 265.8 6.0 19921130 12 261.8 7.0 19921130 18 263.2 8.0 19921201 00 265.7 4.0 19921201 06 270.9 6.0 19921201 12 273.0 7.0 19921201 18 269.3 7.0 19921202 00 261.3 4.0 19921202 06 258.1 6.0 19921202 12 259.1 7.0 19921202 18 252.1 7.0 19921203 00 257.1 4.0 19921203 06 261.5 6.0 19921203 12 257.5 7.0 19921203 18 249.2 7.0 19921204 00 249.6 4.0 19921204 06 249.4 6.0 19921204 12 251.9 7.0 19921204 18 256.3 7.0 19921205 00 256.8 4.0 19921205 06 253.7 6.0 19921205 12 251.9 7.0 19921205 18 249.3 7.0 19921206 00 248.3 4.0 19921206 06 252.6 5.5 19921206 12 256.0 7.0 19921206 18 255.7 7.0 19921207 00 254.1 4.0 19921207 06 253.1 6.0 19921207 12 257.3 7.0 19921207 18 270.8 8.0 19921208 00 264.3 4.0 19921208 06 263.2 6.0 19921208 12 258.7 7.0 19921208 18 254.8 8.0 19921209 00 255.3 4.0 19921209 06 260.0 6.0 19921209 12 257.5 7.0 19921209 18 249.8 7.0 19921210 00 255.2 4.0 19921210 06 275.2 6.0 19921210 12 284.6 7.0 19921210 18 278.6 7.0 19921211 00 263.1 4.0 19921211 06 263.2 6.0 19921211 12 248.4 6.0 19921211 18 241.2 7.0 19921212 00 256.6 4.0 19921212 06 252.5 5.3 19921212 12 257.5 7.0 19921212 18 260.3 7.0 19921213 00 260.7 4.0 19921213 06 262.4 6.0 19921213 12 259.0 7.0 19921213 18 254.1 7.0 19921214 00 256.3 4.0 19921214 06 252.6 6.0 19921214 12 250.4 7.0 19921214 18 243.1 7.2 19921215 00 262.1 4.0 19921215 06 265.2 6.0 19921215 12 261.5 7.0 19921215 18 263.0 7.7 19921216 00 261.1 4.0 19921216 06 258.3 6.0 19921216 12 252.6 7.0 19921216 18 259.3 7.0 19921217 00 267.9 4.0 19921217 06 276.0 6.0 19921217 12 273.7 7.0 19921217 18 272.7 7.8 19921218 00 273.1 4.0 19921218 06 283.8 6.0 19921218 12 289.5 7.0 19921218 18 286.7 8.0 19921219 00 260.4 4.0 19921219 06 253.6 6.0 19921219 12 255.5 7.0 19921219 18 263.6 8.0 19921220 00 260.1 4.2 19921220 06 247.1 6.0 19921220 12 233.7 7.0 19921220 18 233.2 7.0 19921221 00 240.8 4.0 19921221 06 244.9 6.0 19921221 12 249.5 7.0 19921221 18 248.8 7.0 19921222 00 249.3 4.0 19921222 06 248.5 6.0 19921222 12 244.5 6.5 19921222 18 238.5 7.0 19921223 00 252.0 4.0 19921223 06 252.3 5.0 19921223 12 247.7 6.5 19921223 18 241.1 7.0 19921224 00 256.2 3.3 19921224 06 261.1 6.0 19921224 12 259.1 7.0 19921224 18 254.8 8.0 19921225 00 252.2 4.0 19921225 06 255.1 6.0 19921225 12 259.0 7.0 19921225 18 263.9 8.0 19921226 00 251.8 4.3 19921226 06 257.0 6.0 19921226 12 258.6 7.0 19921226 18 253.0 7.5 19921227 00 250.5 4.0 19921227 06 253.8 6.0 19921227 12 258.7 7.0 19921227 18 269.5 8.0 19921228 00 266.0 4.0 19921228 06 275.1 6.0 19921228 12 277.7 7.0 19921228 18 277.0 8.0 19921229 00 255.1 4.0 19921229 06 258.8 6.0 19921229 12 251.3 7.0 19921229 18 250.0 7.8 19921230 00 239.7 3.8 19921230 06 238.3 6.0 19921230 12 238.8 7.0 19921230 18 243.7 8.0 19921231 00 240.5 4.0 19921231 06 248.1 6.0 19921231 12 248.8 7.0 19921231 18 259.5 8.0 19930101 00 259.2 5.0 19930101 06 271.3 6.0 19930101 12 264.2 7.0 19930101 18 252.3 7.0 19930102 00 239.1 4.0 19930102 06 247.1 6.0 19930102 12 248.9 6.0 19930102 18 257.1 7.0 19930103 00 258.6 4.0 19930103 06 262.7 5.5 19930103 12 258.2 7.0 19930103 18 248.1 7.0 19930104 00 239.9 4.0 19930104 06 232.4 5.0 19930104 12 247.9 6.8 19930104 18 261.6 7.5 19930105 00 256.2 4.0 19930105 06 259.6 6.0 19930105 12 263.5 7.0 19930105 18 266.2 8.0 19930106 00 244.0 4.0 19930106 06 255.0 6.0 19930106 12 261.1 7.0 19930106 18 262.9 7.0 19930107 00 249.7 4.0 19930107 06 256.6 6.0 19930107 12 262.4 7.0 19930107 18 249.1 7.0 19930108 00 242.3 4.0 19930108 06 243.8 5.7 19930108 12 249.8 6.0 19930108 18 253.6 7.0 19930109 00 244.9 4.0 19930109 06 248.1 5.0 19930109 12 250.1 6.0 19930109 18 252.8 7.0 19930110 00 249.1 4.0 19930110 06 256.8 5.2 19930110 12 255.9 7.0 19930110 18 256.5 7.0 19930111 00 243.8 4.0 19930111 06 247.9 6.0 19930111 12 253.7 7.0 19930111 18 267.4 7.2 19930112 00 248.8 4.0 19930112 06 252.5 6.0 19930112 12 264.9 7.0 19930112 18 265.1 7.2 19930113 00 249.5 4.0 19930113 06 251.0 6.0 19930113 12 255.7 7.0 19930113 18 259.9 7.0 19930114 00 256.0 4.0 19930114 06 259.0 5.9 19930114 12 253.2 6.0 19930114 18 243.9 7.0 19930115 00 241.7 4.0 19930115 06 242.7 5.0 19930115 12 244.6 6.0 19930115 18 248.9 7.0 19930116 00 246.6 3.3 19930116 06 247.9 5.0 19930116 12 253.2 6.3 19930116 18 260.0 7.0 19930117 00 257.0 4.0 19930117 06 257.6 6.0 19930117 12 255.1 7.0 19930117 18 259.4 7.0 19930118 00 240.3 4.0 19930118 06 248.8 6.0 19930118 12 238.0 6.5 19930118 18 240.8 7.0 19930119 00 239.0 4.0 19930119 06 243.1 5.3 19930119 12 249.4 6.3 19930119 18 257.3 7.0 19930120 00 250.4 4.0 19930120 06 245.0 5.7 19930120 12 247.3 6.0 19930120 18 248.1 7.0 19930121 00 250.3 4.0 19930121 06 256.5 5.0 19930121 12 256.0 6.0 19930121 18 254.2 7.0 19930122 00 257.9 4.0 19930122 06 253.0 5.2 19930122 12 246.4 6.0 19930122 18 248.5 7.0 19930123 00 252.3 4.0 19930123 06 255.4 6.0 19930123 12 252.9 6.5 19930123 18 254.2 7.0 19930124 00 253.5 4.0 19930124 06 253.3 6.0 19930124 12 258.1 6.5 19930124 18 255.5 7.0 19930125 00 244.9 4.0 19930125 06 248.2 5.0 19930125 12 254.2 6.0 19930125 18 258.0 7.0 19930126 00 262.6 8.0 19930126 06 265.7 8.0 19930126 12 265.0 8.0 19930126 18 255.7 8.0 19930127 00 251.7 4.0 19930127 06 246.8 5.0 19930127 12 244.9 6.0 19930127 18 243.4 7.0 19930128 00 242.5 4.0 19930128 06 245.4 5.3 19930128 12 248.2 6.3 19930128 18 251.1 7.0 19930129 00 253.9 4.0 19930129 06 253.0 6.0 19930129 12 249.3 7.0 19930129 18 249.7 7.0 19930130 00 259.1 4.0 19930130 06 250.0 6.0 19930130 12 246.6 6.0 19930130 18 251.6 7.0 19930131 00 253.7 4.0 19930131 06 258.6 6.0 19930131 12 262.0 6.0 19930131 18 255.8 7.0 19930201 00 262.3 4.0 19930201 06 266.2 5.0 19930201 12 268.4 6.0 19930201 18 275.6 7.0 19930202 00 269.7 3.7 19930202 06 272.8 5.0 19930202 12 268.7 6.0 19930202 18 258.6 7.0 19930203 00 253.9 3.3 19930203 06 268.5 5.0 19930203 12 277.6 6.0 19930203 18 272.6 7.0 19930204 00 263.6 4.0 19930204 06 266.8 5.0 19930204 12 277.8 6.0 19930204 18 283.4 7.0 19930205 00 267.2 4.5 19930205 06 259.7 5.0 19930205 12 266.6 6.0 19930205 18 257.1 7.0 19930206 00 250.9 4.0 19930206 06 264.9 5.0 19930206 12 274.2 6.0 19930206 18 260.2 7.0 19930207 00 250.4 4.0 19930207 06 253.4 5.0 19930207 12 261.4 6.0 19930207 18 258.9 7.0 19930208 00 255.2 3.5 19930208 06 257.1 5.0 19930208 12 262.8 6.0 19930208 18 257.9 7.0 19930209 00 261.2 3.8 19930209 06 262.0 5.0 19930209 12 264.7 6.0 19930209 18 257.5 7.0 19930210 00 249.5 4.0 19930210 06 265.5 5.5 19930210 12 272.7 6.0 19930210 18 272.5 7.0 19930211 00 261.0 4.0 19930211 06 271.0 5.0 19930211 12 283.4 6.0 19930211 18 294.0 7.0 19930212 00 273.2 4.7 19930212 06 277.4 5.0 19930212 12 285.5 6.0 19930212 18 283.0 7.0 19930213 00 276.1 4.0 19930213 06 275.8 5.0 19930213 12 268.4 6.0 19930213 18 257.0 7.0 19930214 00 264.9 4.0 19930214 06 275.1 5.0 19930214 12 281.8 6.0 19930214 18 278.2 7.0 19930215 00 270.2 4.0 19930215 06 272.0 5.0 19930215 12 269.6 6.0 19930215 18 262.1 7.0 19930216 00 251.7 4.0 19930216 06 249.6 5.0 19930216 12 257.8 6.0 19930216 18 269.3 7.0 19930217 00 260.1 4.0 19930217 06 261.9 5.0 19930217 12 261.5 6.0 19930217 18 258.5 7.0 19930218 00 258.2 4.0 19930218 06 260.7 5.0 19930218 12 260.4 6.0 19930218 18 252.1 6.8 19930219 00 254.1 4.0 19930219 06 253.0 5.0 19930219 12 253.7 6.0 19930219 18 262.5 7.0 19930220 00 252.4 3.0 19930220 06 257.5 5.0 19930220 12 267.2 6.0 19930220 18 261.1 7.0 19930221 00 254.8 4.0 19930221 06 260.9 5.0 19930221 12 257.9 6.0 19930221 18 254.9 6.8 19930222 00 260.1 4.0 19930222 06 253.6 5.0 19930222 12 259.3 6.0 19930222 18 256.2 7.0 19930223 00 248.6 4.0 19930223 06 247.9 5.0 19930223 12 242.3 6.0 19930223 18 236.9 6.0 19930224 00 245.1 4.0 19930224 06 249.7 5.0 19930224 12 257.7 6.0 19930224 18 264.5 7.0 19930225 00 249.1 4.0 19930225 06 249.1 5.0 19930225 12 242.4 6.0 19930225 18 259.8 7.0 19930226 00 257.0 3.2 19930226 06 250.8 5.0 19930226 12 258.4 6.0 19930226 18 262.8 7.0 19930227 00 243.9 4.0 19930227 06 239.2 5.0 19930227 12 238.5 6.0 19930227 18 253.1 7.0 19930228 00 257.8 4.0 19930228 06 258.0 5.0 19930228 12 256.2 6.0 19930228 18 257.3 7.0 19930301 00 256.2 4.0 19930301 06 266.6 5.0 19930301 12 264.5 6.0 19930301 18 263.0 7.0 19930302 00 246.8 4.0 19930302 06 249.0 5.0 19930302 12 249.0 6.0 19930302 18 241.3 6.0 19930303 00 252.4 3.0 19930303 06 246.9 5.0 19930303 12 241.1 6.0 19930303 18 244.8 6.2 19930304 00 254.6 3.2 19930304 06 252.6 5.0 19930304 12 265.0 6.0 19930304 18 275.5 7.0 19930305 00 261.9 4.0 19930305 06 263.0 5.0 19930305 12 251.4 6.0 19930305 18 236.0 6.5 19930306 00 231.6 4.0 19930306 06 235.2 5.0 19930306 12 235.3 6.0 19930306 18 238.0 6.0 19930307 00 248.3 4.0 19930307 06 254.2 5.0 19930307 12 258.2 6.0 19930307 18 251.5 6.0 19930308 00 251.3 4.0 19930308 06 249.2 5.0 19930308 12 256.1 6.0 19930308 18 249.5 6.0 19930309 00 246.4 3.0 19930309 06 241.2 5.0 19930309 12 245.3 6.0 19930309 18 249.5 6.2 19930310 00 247.5 3.0 19930310 06 244.3 5.0 19930310 12 242.7 6.0 19930310 18 236.2 6.5 19930311 00 234.7 4.0 19930311 06 236.5 5.0 19930311 12 242.4 6.0 19930311 18 247.1 6.0 19930312 00 247.0 4.0 19930312 06 245.0 5.0 19930312 12 253.5 6.0 19930312 18 254.4 6.0 19930313 00 247.8 4.0 19930313 06 255.0 5.0 19930313 12 256.3 6.0 19930313 18 253.6 6.0 19930314 00 242.5 4.0 19930314 06 238.8 5.0 19930314 12 238.6 6.0 19930314 18 244.0 6.0 19930315 00 246.2 3.0 19930315 06 255.5 5.0 19930315 12 266.2 6.0 19930315 18 275.3 7.0 19930316 00 264.5 3.3 19930316 06 275.5 5.0 19930316 12 271.6 6.0 19930316 18 264.6 7.0 19930317 00 247.8 4.0 19930317 06 247.6 5.0 19930317 12 259.8 6.0 19930317 18 267.8 7.0 19930318 00 256.6 4.0 19930318 06 266.5 5.0 19930318 12 270.1 6.0 19930318 18 249.8 6.9 19930319 00 229.1 4.0 19930319 06 236.4 5.0 19930319 12 232.8 6.0 19930319 18 237.9 6.0 19930320 00 241.6 3.9 19930320 06 248.1 5.0 19930320 12 246.9 6.0 19930320 18 251.5 6.9 19930321 00 246.6 3.0 19930321 06 235.1 5.0 19930321 12 235.4 6.0 19930321 18 243.8 6.2 19930322 00 247.1 3.3 19930322 06 243.9 5.0 19930322 12 242.4 6.0 19930322 18 245.0 6.0 19930323 00 251.5 4.0 19930323 06 248.5 5.0 19930323 12 245.1 6.0 19930323 18 243.0 6.0 19930324 00 246.0 4.0 19930324 06 251.8 5.0 19930324 12 251.5 6.0 19930324 18 240.4 6.0 19930325 00 247.3 4.0 19930325 06 263.0 5.0 19930325 12 262.9 6.0 19930325 18 251.0 6.0 19930326 00 251.3 3.9 19930326 06 258.3 5.0 19930326 12 255.7 6.0 19930326 18 247.5 6.0 19930327 00 254.3 3.0 19930327 06 254.1 5.0 19930327 12 244.7 6.0 19930327 18 242.0 6.0 19930328 00 250.4 4.0 19930328 06 248.3 5.0 19930328 12 250.6 6.0 19930328 18 240.3 6.0 19930329 00 240.3 4.0 19930329 06 233.7 5.0 19930329 12 232.0 6.0 19930329 18 232.9 6.0 19930330 00 231.6 4.0 19930330 06 230.5 5.0 19930330 12 233.5 6.0 19930330 18 240.2 6.0 19930331 00 245.5 4.0 19930331 06 243.0 5.0 19930331 12 234.6 5.1 19930331 18 234.2 6.0 19930401 00 245.4 4.0 19930401 06 242.0 5.0 19930401 12 249.8 6.0 19930401 18 243.4 7.0 19930402 00 253.8 3.3 19930402 06 264.0 5.0 19930402 12 260.7 6.0 19930402 18 244.4 7.0 19930403 00 251.7 4.0 19930403 06 248.5 5.0 19930403 12 246.7 6.0 19930403 18 248.1 7.0 19930404 00 252.1 4.0 19930404 06 250.7 6.0 19930404 12 243.4 6.0 19930404 18 242.1 7.0 19930405 00 242.6 4.0 19930405 06 246.8 6.0 19930405 12 255.1 7.0 19930405 18 264.8 7.0 19930406 00 250.6 4.0 19930406 06 246.6 5.0 19930406 12 254.0 6.0 19930406 18 258.2 7.0 19930407 00 253.6 4.0 19930407 06 257.9 5.0 19930407 12 255.1 6.0 19930407 18 252.3 7.0 19930408 00 250.5 3.3 19930408 06 248.4 5.0 19930408 12 253.5 6.0 19930408 18 256.3 7.0 19930409 00 242.3 4.0 19930409 06 245.7 5.0 19930409 12 249.3 6.0 19930409 18 253.4 7.0 19930410 00 253.4 4.0 19930410 06 250.1 6.0 19930410 12 249.6 6.0 19930410 18 248.5 7.0 19930411 00 242.9 4.0 19930411 06 247.3 5.7 19930411 12 247.9 6.0 19930411 18 246.0 7.0 19930412 00 239.6 4.0 19930412 06 236.9 5.0 19930412 12 235.7 6.0 19930412 18 233.5 7.0 19930413 00 238.1 4.0 19930413 06 243.0 5.0 19930413 12 249.8 6.0 19930413 18 252.4 7.0 19930414 00 245.4 3.2 19930414 06 242.1 5.0 19930414 12 241.4 6.0 19930414 18 240.3 7.0 19930415 00 236.4 4.0 19930415 06 238.2 5.3 19930415 12 241.7 6.0 19930415 18 242.2 7.0 19930416 00 236.2 4.0 19930416 06 236.4 6.0 19930416 12 243.3 7.0 19930416 18 254.3 7.0 19930417 00 245.3 4.0 19930417 06 244.4 5.9 19930417 12 245.5 6.0 19930417 18 246.3 7.0 19930418 00 243.8 4.0 19930418 06 248.5 5.0 19930418 12 254.3 6.0 19930418 18 257.6 7.0 19930419 00 252.8 4.0 19930419 06 256.9 5.0 19930419 12 260.4 6.0 19930419 18 261.3 7.0 19930420 00 243.1 3.3 19930420 06 244.8 5.0 19930420 12 248.2 6.0 19930420 18 247.1 7.0 19930421 00 236.8 4.0 19930421 06 235.0 5.0 19930421 12 231.0 6.0 19930421 18 228.8 7.0 19930422 00 237.9 4.0 19930422 06 238.4 6.0 19930422 12 234.3 6.0 19930422 18 234.0 7.0 19930423 00 235.2 4.0 19930423 06 224.4 5.0 19930423 12 225.8 6.0 19930423 18 229.0 7.0 19930424 00 242.8 4.0 19930424 06 237.5 5.0 19930424 12 228.0 6.0 19930424 18 226.5 7.0 19930425 00 240.5 4.0 19930425 06 236.1 5.0 19930425 12 237.9 6.0 19930425 18 238.7 7.0 19930426 00 235.1 3.3 19930426 06 233.0 5.0 19930426 12 239.5 6.0 19930426 18 247.8 7.0 19930427 00 246.7 4.0 19930427 06 244.7 6.0 19930427 12 244.4 6.0 19930427 18 245.3 7.0 19930428 00 237.7 4.0 19930428 06 238.2 6.0 19930428 12 238.5 6.0 19930428 18 239.7 7.0 19930429 00 236.3 4.0 19930429 06 239.0 5.2 19930429 12 240.4 6.0 19930429 18 244.0 7.0 19930430 00 244.4 4.0 19930430 06 240.8 5.0 19930430 12 245.6 6.0 19930430 18 247.4 7.0 19930501 00 251.6 4.0 19930501 06 255.9 6.0 19930501 12 259.8 7.0 19930501 18 252.1 8.0 19930502 00 234.4 4.0 19930502 06 234.0 6.0 19930502 12 229.8 7.0 19930502 18 229.7 8.0 19930503 00 234.7 5.0 19930503 06 234.1 6.0 19930503 12 230.7 7.0 19930503 18 226.2 8.0 19930504 00 220.8 4.0 19930504 06 218.0 6.0 19930504 12 222.0 7.0 19930504 18 232.2 8.0 19930505 00 237.9 4.2 19930505 06 231.7 6.0 19930505 12 225.9 7.0 19930505 18 229.7 8.0 19930506 00 236.9 4.0 19930506 06 236.6 6.0 19930506 12 230.4 7.0 19930506 18 223.7 7.8 19930507 00 233.4 4.0 19930507 06 236.9 6.0 19930507 12 243.5 7.0 19930507 18 245.7 8.0 19930508 00 240.3 8.0 19930508 06 234.8 9.0 19930508 12 232.4 9.1 19930508 18 230.8 10.0 19930509 00 235.3 10.3 19930509 06 249.4 11.0 19930509 12 258.2 12.0 19930509 18 265.2 12.3 19930510 00 264.5 13.0 19930510 06 258.6 13.0 19930510 12 252.1 13.0 19930510 18 246.5 13.0 19930511 00 245.1 13.2 19930511 06 245.6 13.3 19930511 12 245.5 14.0 19930511 18 243.6 14.0 19930512 00 238.8 14.0 19930512 06 237.7 14.0 19930512 12 239.4 14.3 19930512 18 237.2 14.5 19930513 00 235.5 15.0 19930513 06 238.0 15.0 19930513 12 241.4 15.8 19930513 18 245.2 16.0 19930514 00 245.7 16.0 19930514 06 245.3 16.0 19930514 12 246.7 16.2 19930514 18 249.3 16.7 19930515 00 246.1 16.7 19930515 06 248.4 16.9 19930515 12 252.5 17.0 19930515 18 247.7 17.0 19930516 00 242.2 17.0 19930516 06 240.4 17.0 19930516 12 236.3 17.0 19930516 18 231.9 17.0 19930517 00 230.7 17.0 19930517 06 229.2 17.3 19930517 12 231.0 18.0 19930517 18 239.2 18.8 19930518 00 245.5 19.2 19930518 06 247.0 19.3 19930518 12 248.7 19.3 19930518 18 253.1 19.8 19930519 00 252.7 19.8 19930519 06 251.4 19.8 19930519 12 256.5 20.0 19930519 18 265.0 20.3 19930520 00 266.6 21.0 19930520 06 266.1 21.0 19930520 12 265.3 20.8 19930520 18 260.8 20.0 19930521 00 254.7 20.0 19930521 06 256.4 20.0 19930521 12 256.2 20.8 19930521 18 258.6 20.9 19930522 00 258.0 21.0 19930522 06 253.6 21.0 19930522 12 244.6 20.0 19930522 18 240.2 20.0 19930523 00 240.0 20.0 19930523 06 239.6 20.3 19930523 12 236.3 20.8 19930523 18 239.7 20.8 19930524 00 242.8 21.0 19930524 06 243.1 21.0 19930524 12 244.6 21.7 19930524 18 247.7 22.0 19930525 00 251.4 22.0 19930525 06 252.8 22.0 19930525 12 250.8 22.0 19930525 18 247.6 22.0 19930526 00 251.7 23.0 19930526 06 257.4 23.0 19930526 12 266.6 24.0 19930526 18 273.8 24.0 19930527 00 278.3 24.3 19930527 06 281.5 24.3 19930527 12 282.6 24.3 19930527 18 277.3 24.1 19930528 00 266.8 23.3 19930528 06 262.1 23.0 19930528 12 263.4 23.2 19930528 18 263.9 23.2 19930529 00 262.5 23.7 19930529 06 263.4 23.7 19930529 12 267.3 24.2 19930529 18 271.0 24.0 19930530 00 268.8 24.0 19930530 06 265.9 24.0 19930530 12 260.6 24.0 19930530 18 259.7 24.0 19930531 00 264.3 25.0 19930531 06 265.4 25.0 19930531 12 263.9 25.0 19930531 18 262.6 24.5