# Natal Lat: -5.50 Lon: -35.12 # TM3DAM version 4.1 Overpass # Date hr VCD Error 19781101 00 262.5 25.5 19781101 06 271.5 26.2 19781101 12 269.1 26.0 19781101 18 279.2 6.0 19781102 00 281.8 7.0 19781102 06 280.1 8.0 19781102 12 286.8 9.0 19781102 18 280.6 5.0 19781103 00 291.6 6.0 19781103 06 285.9 7.0 19781103 12 289.9 8.0 19781103 18 281.8 5.0 19781104 00 276.0 6.0 19781104 06 275.0 7.0 19781104 12 285.7 8.0 19781104 18 283.9 5.0 19781105 00 282.1 6.0 19781105 06 277.8 7.0 19781105 12 286.5 8.0 19781105 18 287.9 5.0 19781106 00 291.0 6.0 19781106 06 287.0 7.0 19781106 12 292.0 8.0 19781106 18 290.3 5.0 19781107 00 290.0 6.0 19781107 06 293.9 7.0 19781107 12 308.0 8.0 19781107 18 274.8 4.6 19781108 00 271.4 6.0 19781108 06 275.1 7.0 19781108 12 282.9 8.0 19781108 18 276.5 5.0 19781109 00 275.6 6.0 19781109 06 276.7 7.0 19781109 12 277.1 8.0 19781109 18 270.5 5.0 19781110 00 270.9 6.0 19781110 06 270.1 7.0 19781110 12 277.4 8.0 19781110 18 271.6 5.0 19781111 00 267.5 6.0 19781111 06 269.1 7.0 19781111 12 283.9 8.0 19781111 18 277.8 8.0 19781112 00 277.4 8.0 19781112 06 286.2 8.0 19781112 12 276.2 8.0 19781112 18 266.3 5.0 19781113 00 267.5 6.0 19781113 06 275.4 7.0 19781113 12 273.9 8.0 19781113 18 266.9 5.0 19781114 00 266.9 6.0 19781114 06 283.2 8.0 19781114 12 287.0 8.0 19781114 18 272.7 5.0 19781115 00 269.2 6.0 19781115 06 279.7 8.0 19781115 12 288.2 8.0 19781115 18 274.2 5.0 19781116 00 272.6 6.0 19781116 06 267.8 7.0 19781116 12 272.2 8.0 19781116 18 270.7 5.0 19781117 00 275.8 6.0 19781117 06 265.3 7.0 19781117 12 261.4 8.0 19781117 18 254.5 8.0 19781118 00 250.7 9.0 19781118 06 252.8 9.0 19781118 12 255.7 10.0 19781118 18 276.3 5.0 19781119 00 273.6 6.0 19781119 06 265.7 7.0 19781119 12 265.3 8.0 19781119 18 270.5 4.6 19781120 00 261.4 6.0 19781120 06 265.8 7.0 19781120 12 268.5 8.0 19781120 18 274.5 5.0 19781121 00 281.0 6.3 19781121 06 286.5 7.0 19781121 12 288.9 8.0 19781121 18 289.4 9.0 19781122 00 285.1 9.0 19781122 06 286.8 10.0 19781122 12 281.4 10.0 19781122 18 280.3 5.0 19781123 00 285.5 7.0 19781123 06 296.3 8.0 19781123 12 288.8 8.0 19781123 18 275.7 5.0 19781124 00 278.1 6.0 19781124 06 273.6 7.0 19781124 12 277.1 8.0 19781124 18 276.9 5.0 19781125 00 277.2 6.0 19781125 06 279.6 7.0 19781125 12 276.6 8.0 19781125 18 265.4 4.6 19781126 00 263.4 6.0 19781126 06 270.0 7.0 19781126 12 265.2 8.0 19781126 18 273.0 5.0 19781127 00 273.1 6.0 19781127 06 270.6 7.0 19781127 12 266.5 8.0 19781127 18 260.9 5.0 19781128 00 266.4 6.0 19781128 06 272.9 7.0 19781128 12 287.7 8.0 19781128 18 275.3 5.0 19781129 00 260.1 6.0 19781129 06 278.2 7.0 19781129 12 272.6 7.8 19781129 18 274.9 8.0 19781130 00 276.9 9.0 19781130 06 270.5 9.3 19781130 12 270.1 10.0 19781130 18 274.5 5.0 19781201 00 279.0 6.0 19781201 06 275.0 7.0 19781201 12 270.3 8.0 19781201 18 270.0 4.6 19781202 00 276.0 6.0 19781202 06 279.2 7.0 19781202 12 281.9 8.0 19781202 18 273.5 5.0 19781203 00 273.7 6.0 19781203 06 280.3 7.0 19781203 12 280.0 8.0 19781203 18 278.7 8.0 19781204 00 273.5 9.0 19781204 06 276.0 9.0 19781204 12 275.9 10.0 19781204 18 265.1 5.0 19781205 00 263.1 6.0 19781205 06 263.4 7.0 19781205 12 262.0 7.0 19781205 18 268.6 5.0 19781206 00 278.2 6.0 19781206 06 278.0 7.0 19781206 12 280.2 8.0 19781206 18 265.9 4.0 19781207 00 268.7 6.0 19781207 06 265.3 7.0 19781207 12 268.4 8.0 19781207 18 270.9 4.6 19781208 00 278.4 6.0 19781208 06 281.2 7.0 19781208 12 285.2 8.0 19781208 18 278.4 5.0 19781209 00 279.9 6.0 19781209 06 284.4 7.0 19781209 12 281.1 8.0 19781209 18 270.8 5.0 19781210 00 271.0 6.0 19781210 06 276.2 7.0 19781210 12 281.8 8.0 19781210 18 270.6 5.0 19781211 00 265.9 6.0 19781211 06 264.6 7.0 19781211 12 268.7 7.0 19781211 18 271.0 8.0 19781212 00 273.1 9.0 19781212 06 263.4 9.0 19781212 12 259.0 9.0 19781212 18 262.4 4.0 19781213 00 266.3 6.0 19781213 06 271.9 7.0 19781213 12 269.3 8.0 19781213 18 264.7 4.8 19781214 00 266.9 6.0 19781214 06 258.8 7.0 19781214 12 256.0 7.0 19781214 18 253.3 5.0 19781215 00 250.3 6.0 19781215 06 258.1 7.0 19781215 12 264.1 7.4 19781215 18 259.7 8.0 19781216 00 260.6 8.0 19781216 06 264.2 9.0 19781216 12 266.6 9.0 19781216 18 259.3 5.0 19781217 00 259.0 6.0 19781217 06 262.9 7.0 19781217 12 269.5 8.0 19781217 18 274.8 8.0 19781218 00 273.3 9.0 19781218 06 272.5 9.0 19781218 12 270.2 10.0 19781218 18 281.8 10.0 19781219 00 288.4 11.0 19781219 06 284.2 11.0 19781219 12 271.8 11.0 19781219 18 262.6 5.0 19781220 00 264.4 6.0 19781220 06 266.6 7.0 19781220 12 271.4 8.0 19781220 18 266.2 5.0 19781221 00 267.8 6.0 19781221 06 277.6 7.0 19781221 12 276.4 8.0 19781221 18 266.0 5.0 19781222 00 274.5 6.0 19781222 06 276.5 7.0 19781222 12 268.3 7.0 19781222 18 265.8 5.0 19781223 00 274.3 6.0 19781223 06 271.4 7.0 19781223 12 262.9 7.0 19781223 18 258.8 8.0 19781224 00 269.9 9.0 19781224 06 263.4 9.0 19781224 12 267.6 9.8 19781224 18 259.6 4.0 19781225 00 261.7 6.0 19781225 06 266.7 7.0 19781225 12 261.2 7.8 19781225 18 261.3 5.0 19781226 00 275.1 6.0 19781226 06 275.6 7.0 19781226 12 269.7 7.3 19781226 18 258.3 5.0 19781227 00 267.6 6.0 19781227 06 279.8 7.0 19781227 12 274.3 7.0 19781227 18 271.6 8.0 19781228 00 283.1 9.0 19781228 06 292.8 9.3 19781228 12 291.7 10.0 19781228 18 275.8 5.0 19781229 00 277.8 6.0 19781229 06 283.1 7.0 19781229 12 288.1 8.0 19781229 18 274.8 5.0 19781230 00 285.8 6.0 19781230 06 290.0 7.0 19781230 12 282.1 7.2 19781230 18 266.9 4.6 19781231 00 266.9 6.0 19781231 06 261.7 7.0 19781231 12 262.1 8.0 19781231 18 267.8 8.0 19790101 00 264.2 9.0 19790101 06 268.0 9.0 19790101 12 269.2 9.2 19790101 18 262.8 5.0 19790102 00 264.8 6.0 19790102 06 264.9 7.0 19790102 12 258.9 7.4 19790102 18 258.5 5.0 19790103 00 262.3 6.0 19790103 06 269.3 7.0 19790103 12 269.4 7.0 19790103 18 264.0 7.4 19790104 00 261.9 7.0 19790104 06 269.3 7.0 19790104 12 266.5 7.7 19790104 18 262.4 8.0 19790105 00 268.5 9.0 19790105 06 270.1 9.0 19790105 12 267.4 9.4 19790105 18 258.7 4.6 19790106 00 265.3 6.0 19790106 06 261.2 7.0 19790106 12 265.7 8.0 19790106 18 259.9 5.0 19790107 00 277.5 6.0 19790107 06 280.5 7.0 19790107 12 276.1 8.0 19790107 18 284.2 8.0 19790108 00 288.1 9.0 19790108 06 292.2 10.0 19790108 12 286.4 10.0 19790108 18 271.8 10.0 19790109 00 268.5 10.3 19790109 06 269.8 11.0 19790109 12 261.8 11.0 19790109 18 265.5 5.0 19790110 00 282.5 6.0 19790110 06 271.5 7.0 19790110 12 266.2 7.8 19790110 18 266.1 4.0 19790111 00 270.6 6.0 19790111 06 280.0 7.0 19790111 12 277.1 8.0 19790111 18 258.2 4.6 19790112 00 279.6 6.0 19790112 06 268.3 7.0 19790112 12 271.1 7.7 19790112 18 258.7 5.0 19790113 00 273.7 6.0 19790113 06 271.1 7.0 19790113 12 269.5 7.0 19790113 18 261.8 5.0 19790114 00 266.1 6.0 19790114 06 261.9 7.0 19790114 12 264.4 7.0 19790114 18 254.2 5.0 19790115 00 269.1 6.0 19790115 06 252.8 6.0 19790115 12 250.4 7.0 19790115 18 247.6 4.0 19790116 00 247.4 6.0 19790116 06 247.8 6.0 19790116 12 245.8 7.0 19790116 18 248.8 8.0 19790117 00 254.6 8.3 19790117 06 268.4 9.0 19790117 12 258.5 9.0 19790117 18 249.4 4.6 19790118 00 260.8 6.0 19790118 06 259.7 7.0 19790118 12 248.3 7.0 19790118 18 258.8 5.0 19790119 00 265.1 6.0 19790119 06 256.8 7.0 19790119 12 252.5 7.0 19790119 18 258.7 5.0 19790120 00 262.0 6.0 19790120 06 267.1 7.0 19790120 12 259.1 7.3 19790120 18 265.1 8.2 19790121 00 247.3 9.0 19790121 06 248.4 9.0 19790121 12 246.6 9.0 19790121 18 249.9 4.7 19790122 00 252.2 6.0 19790122 06 262.5 7.0 19790122 12 253.4 8.0 19790122 18 256.8 5.0 19790123 00 265.7 7.6 19790123 06 266.7 9.0 19790123 12 261.3 10.0 19790123 18 249.3 5.0 19790124 00 250.9 6.0 19790124 06 251.7 7.0 19790124 12 246.0 7.0 19790124 18 248.1 5.0 19790125 00 255.9 6.0 19790125 06 259.6 7.0 19790125 12 256.1 7.8 19790125 18 250.3 5.0 19790126 00 254.1 6.0 19790126 06 267.7 7.0 19790126 12 272.6 8.0 19790126 18 260.7 5.0 19790127 00 260.0 6.0 19790127 06 247.3 6.8 19790127 12 249.6 7.3 19790127 18 258.5 4.0 19790128 00 259.2 6.0 19790128 06 257.3 7.0 19790128 12 253.0 8.0 19790128 18 259.3 4.6 19790129 00 257.0 6.0 19790129 06 264.3 7.0 19790129 12 256.0 8.0 19790129 18 254.3 5.0 19790130 00 266.1 6.0 19790130 06 256.1 7.0 19790130 12 255.2 8.0 19790130 18 252.2 5.0 19790131 00 256.9 6.0 19790131 06 259.7 7.0 19790131 12 261.8 7.6 19790131 18 259.4 5.0 19790201 00 261.3 6.0 19790201 06 263.9 7.0 19790201 12 256.2 7.0 19790201 18 259.2 4.0 19790202 00 263.6 5.6 19790202 06 271.2 7.0 19790202 12 264.2 7.0 19790202 18 259.5 4.0 19790203 00 266.3 6.0 19790203 06 273.4 7.0 19790203 12 258.1 7.0 19790203 18 255.1 4.0 19790204 00 259.3 6.0 19790204 06 250.7 6.0 19790204 12 258.0 7.0 19790204 18 256.0 5.0 19790205 00 266.4 6.0 19790205 06 262.4 6.0 19790205 12 259.4 7.0 19790205 18 258.9 5.0 19790206 00 262.8 6.0 19790206 06 256.9 6.0 19790206 12 256.4 7.0 19790206 18 252.6 4.2 19790207 00 258.5 6.0 19790207 06 251.2 6.0 19790207 12 244.6 7.0 19790207 18 259.8 4.0 19790208 00 256.3 5.0 19790208 06 249.4 6.0 19790208 12 252.6 7.0 19790208 18 264.9 4.0 19790209 00 263.8 6.0 19790209 06 252.9 6.3 19790209 12 241.9 7.0 19790209 18 232.6 7.0 19790210 00 240.0 8.0 19790210 06 242.3 8.0 19790210 12 243.4 8.7 19790210 18 250.7 5.0 19790211 00 238.4 6.0 19790211 06 232.7 6.0 19790211 12 246.7 7.0 19790211 18 243.7 5.0 19790212 00 235.4 5.7 19790212 06 242.4 6.0 19790212 12 261.8 7.0 19790212 18 258.2 5.0 19790213 00 256.8 6.0 19790213 06 263.4 6.0 19790213 12 272.3 7.0 19790213 18 267.2 8.0 19790214 00 272.2 8.0 19790214 06 267.2 9.0 19790214 12 265.5 9.0 19790214 18 257.6 4.0 19790215 00 263.8 5.6 19790215 06 261.7 6.3 19790215 12 264.6 7.0 19790215 18 262.2 4.0 19790216 00 265.1 6.0 19790216 06 256.6 6.0 19790216 12 261.3 7.0 19790216 18 259.2 5.0 19790217 00 259.0 6.0 19790217 06 259.7 6.0 19790217 12 258.9 7.0 19790217 18 266.6 5.0 19790218 00 262.4 6.0 19790218 06 271.6 6.4 19790218 12 276.1 7.0 19790218 18 267.2 4.0 19790219 00 268.7 5.2 19790219 06 262.4 6.0 19790219 12 261.7 7.0 19790219 18 268.2 4.0 19790220 00 268.8 5.3 19790220 06 260.9 6.3 19790220 12 262.4 7.0 19790220 18 268.5 4.0 19790221 00 269.9 6.0 19790221 06 266.6 7.0 19790221 12 268.9 7.0 19790221 18 270.3 8.0 19790222 00 258.7 8.0 19790222 06 255.2 8.5 19790222 12 259.5 9.0 19790222 18 259.5 5.0 19790223 00 262.4 6.0 19790223 06 260.3 6.2 19790223 12 252.4 7.0 19790223 18 253.7 5.0 19790224 00 264.9 6.0 19790224 06 258.7 6.0 19790224 12 261.7 7.0 19790224 18 260.3 4.0 19790225 00 256.3 5.0 19790225 06 258.0 6.0 19790225 12 255.8 7.0 19790225 18 258.0 4.0 19790226 00 265.2 5.6 19790226 06 258.1 6.0 19790226 12 264.0 7.0 19790226 18 268.6 5.0 19790227 00 274.9 6.0 19790227 06 273.4 7.0 19790227 12 274.0 7.0 19790227 18 265.8 5.0 19790228 00 270.0 6.0 19790228 06 270.4 7.0 19790228 12 258.0 7.0 19790228 18 263.2 5.0 19790301 00 251.5 6.0 19790301 06 260.2 6.0 19790301 12 256.3 7.0 19790301 18 271.5 5.0 19790302 00 272.2 5.7 19790302 06 268.7 6.0 19790302 12 255.8 7.0 19790302 18 254.9 4.0 19790303 00 245.0 5.0 19790303 06 258.4 6.0 19790303 12 260.2 7.0 19790303 18 262.2 4.0 19790304 00 250.1 5.0 19790304 06 250.9 6.0 19790304 12 255.1 7.0 19790304 18 248.2 5.6 19790305 00 271.6 8.0 19790305 06 269.7 8.0 19790305 12 281.0 9.0 19790305 18 286.4 8.7 19790306 00 284.9 9.0 19790306 06 283.7 9.0 19790306 12 272.7 9.0 19790306 18 253.2 5.0 19790307 00 255.1 5.5 19790307 06 253.7 6.0 19790307 12 249.6 7.6 19790307 18 260.5 5.0 19790308 00 273.0 6.0 19790308 06 268.0 6.0 19790308 12 278.7 7.0 19790308 18 269.5 6.2 19790309 00 279.3 6.0 19790309 06 267.0 6.0 19790309 12 265.2 7.0 19790309 18 266.1 7.5 19790310 00 267.2 8.0 19790310 06 255.1 8.0 19790310 12 241.8 8.0 19790310 18 251.8 4.8 19790311 00 257.8 6.0 19790311 06 260.6 6.7 19790311 12 258.6 7.0 19790311 18 257.9 4.0 19790312 00 269.6 6.0 19790312 06 278.0 6.0 19790312 12 268.9 7.0 19790312 18 262.9 4.0 19790313 00 267.3 5.3 19790313 06 281.8 6.0 19790313 12 271.6 7.0 19790313 18 266.5 4.0 19790314 00 266.2 5.0 19790314 06 270.8 6.0 19790314 12 270.8 7.0 19790314 18 263.5 4.0 19790315 00 260.1 6.0 19790315 06 261.3 7.3 19790315 12 264.2 8.6 19790315 18 264.4 4.0 19790316 00 266.3 6.0 19790316 06 273.7 6.0 19790316 12 269.0 7.0 19790316 18 266.7 4.0 19790317 00 264.7 6.0 19790317 06 282.8 6.4 19790317 12 274.2 7.0 19790317 18 276.1 7.4 19790318 00 271.4 8.0 19790318 06 273.2 9.0 19790318 12 269.2 9.0 19790318 18 265.7 9.0 19790319 00 273.3 8.4 19790319 06 274.8 7.0 19790319 12 274.7 7.0 19790319 18 264.2 4.0 19790320 00 268.1 5.0 19790320 06 267.2 6.0 19790320 12 266.5 7.0 19790320 18 270.0 4.0 19790321 00 282.7 5.3 19790321 06 277.6 6.0 19790321 12 268.9 7.0 19790321 18 265.9 8.0 19790322 00 265.3 8.0 19790322 06 267.8 8.5 19790322 12 261.1 9.0 19790322 18 272.4 5.0 19790323 00 270.1 6.0 19790323 06 277.4 6.7 19790323 12 266.2 7.0 19790323 18 275.9 5.0 19790324 00 274.9 6.0 19790324 06 278.6 6.0 19790324 12 266.2 7.0 19790324 18 269.3 4.2 19790325 00 267.7 5.2 19790325 06 270.4 6.0 19790325 12 262.7 7.0 19790325 18 266.0 4.0 19790326 00 264.5 5.0 19790326 06 268.9 6.0 19790326 12 263.0 7.0 19790326 18 259.6 5.0 19790327 00 261.9 6.0 19790327 06 264.8 6.0 19790327 12 258.8 7.0 19790327 18 261.6 4.0 19790328 00 258.5 5.3 19790328 06 263.7 6.0 19790328 12 260.4 7.0 19790328 18 252.3 4.0 19790329 00 252.9 5.0 19790329 06 248.1 6.0 19790329 12 255.3 7.0 19790329 18 254.8 7.0 19790330 00 257.7 8.0 19790330 06 262.2 8.0 19790330 12 274.3 9.0 19790330 18 264.5 4.4 19790331 00 265.7 5.0 19790331 06 272.1 6.0 19790331 12 272.8 7.0 19790331 18 268.3 6.0 19790401 00 273.5 6.0 19790401 06 276.9 7.0 19790401 12 273.6 7.0 19790401 18 268.3 4.0 19790402 00 269.9 5.6 19790402 06 272.1 6.3 19790402 12 265.2 7.0 19790402 18 268.2 5.0 19790403 00 265.4 6.0 19790403 06 264.5 7.0 19790403 12 260.7 7.0 19790403 18 256.3 7.0 19790404 00 269.4 8.0 19790404 06 269.0 8.0 19790404 12 267.2 8.0 19790404 18 264.0 8.0 19790405 00 265.2 7.4 19790405 06 259.5 7.0 19790405 12 266.4 7.0 19790405 18 271.6 4.2 19790406 00 268.7 6.0 19790406 06 274.1 7.0 19790406 12 287.9 7.7 19790406 18 276.5 4.0 19790407 00 275.9 5.8 19790407 06 285.3 7.0 19790407 12 286.3 8.0 19790407 18 274.4 4.0 19790408 00 272.6 6.0 19790408 06 268.2 7.0 19790408 12 266.5 7.0 19790408 18 258.6 5.0 19790409 00 269.2 6.0 19790409 06 266.9 7.0 19790409 12 269.0 7.0 19790409 18 264.0 5.0 19790410 00 266.8 6.0 19790410 06 273.5 7.0 19790410 12 271.2 7.0 19790410 18 264.3 4.3 19790411 00 273.8 6.0 19790411 06 281.0 7.0 19790411 12 280.3 7.0 19790411 18 273.5 4.0 19790412 00 271.5 6.0 19790412 06 271.3 6.0 19790412 12 270.1 7.0 19790412 18 269.8 4.0 19790413 00 270.1 5.6 19790413 06 262.7 6.0 19790413 12 257.6 7.0 19790413 18 268.0 4.6 19790414 00 271.9 6.0 19790414 06 268.8 7.0 19790414 12 263.9 7.0 19790414 18 269.2 8.0 19790415 00 264.7 8.0 19790415 06 259.9 8.0 19790415 12 256.2 9.0 19790415 18 265.4 5.0 19790416 00 264.9 6.0 19790416 06 262.8 6.7 19790416 12 255.4 7.0 19790416 18 272.4 4.4 19790417 00 267.1 5.0 19790417 06 269.4 6.0 19790417 12 271.7 7.0 19790417 18 273.4 4.0 19790418 00 273.0 5.0 19790418 06 272.1 6.3 19790418 12 271.2 7.0 19790418 18 269.8 4.0 19790419 00 268.7 6.0 19790419 06 274.2 7.0 19790419 12 265.9 7.0 19790419 18 255.2 5.0 19790420 00 266.6 6.0 19790420 06 273.8 7.0 19790420 12 268.4 7.0 19790420 18 263.7 5.0 19790421 00 269.3 6.0 19790421 06 264.5 6.0 19790421 12 268.0 7.0 19790421 18 261.6 4.0 19790422 00 268.3 6.0 19790422 06 269.8 6.0 19790422 12 263.9 7.0 19790422 18 265.0 7.8 19790423 00 268.0 8.0 19790423 06 263.3 8.6 19790423 12 268.6 9.0 19790423 18 265.4 4.0 19790424 00 262.1 5.6 19790424 06 271.1 6.3 19790424 12 264.9 7.0 19790424 18 259.9 4.0 19790425 00 269.5 6.0 19790425 06 276.4 7.0 19790425 12 267.7 7.0 19790425 18 262.2 5.0 19790426 00 265.9 6.0 19790426 06 255.7 6.0 19790426 12 250.7 7.0 19790426 18 257.2 7.7 19790427 00 265.7 8.0 19790427 06 265.8 8.0 19790427 12 265.9 9.0 19790427 18 256.4 5.0 19790428 00 261.6 6.0 19790428 06 282.4 7.0 19790428 12 272.3 7.0 19790428 18 270.0 4.0 19790429 00 273.4 5.6 19790429 06 263.7 6.3 19790429 12 268.5 7.0 19790429 18 262.9 4.0 19790430 00 273.0 6.0 19790430 06 268.8 6.3 19790430 12 254.7 7.0 19790430 18 251.8 5.0 19790501 00 271.9 6.0 19790501 06 262.9 7.0 19790501 12 260.5 7.2 19790501 18 245.9 5.0 19790502 00 269.2 6.0 19790502 06 252.4 7.0 19790502 12 247.9 8.0 19790502 18 255.1 5.0 19790503 00 253.3 6.0 19790503 06 258.2 7.0 19790503 12 259.1 8.0 19790503 18 261.8 8.0 19790504 00 263.2 7.4 19790504 06 261.2 8.0 19790504 12 264.4 8.0 19790504 18 258.9 9.0 19790505 00 257.4 9.0 19790505 06 266.2 10.0 19790505 12 266.7 10.0 19790505 18 256.0 10.0 19790506 00 247.9 10.3 19790506 06 245.8 11.0 19790506 12 248.1 11.0 19790506 18 252.5 11.0 19790507 00 258.6 12.0 19790507 06 250.2 12.0 19790507 12 256.8 12.0 19790507 18 259.6 5.0 19790508 00 258.3 6.0 19790508 06 260.1 7.0 19790508 12 263.2 8.0 19790508 18 254.6 8.0 19790509 00 259.5 9.0 19790509 06 256.1 9.0 19790509 12 255.2 10.0 19790509 18 267.6 5.0 19790510 00 272.0 6.0 19790510 06 263.7 7.0 19790510 12 280.3 8.0 19790510 18 256.5 4.0 19790511 00 253.6 6.0 19790511 06 258.5 7.0 19790511 12 259.9 8.0 19790511 18 255.5 5.0 19790512 00 254.3 6.0 19790512 06 267.7 7.0 19790512 12 285.9 8.0 19790512 18 261.2 5.0 19790513 00 255.6 6.0 19790513 06 249.5 7.0 19790513 12 260.0 8.0 19790513 18 257.7 5.0 19790514 00 272.0 6.0 19790514 06 263.5 7.0 19790514 12 266.9 8.0 19790514 18 259.1 5.0 19790515 00 266.2 6.0 19790515 06 254.3 7.0 19790515 12 255.9 8.0 19790515 18 253.2 5.0 19790516 00 253.9 6.0 19790516 06 260.0 7.0 19790516 12 248.1 8.0 19790516 18 252.5 5.0 19790517 00 268.3 6.2 19790517 06 271.3 7.0 19790517 12 261.3 8.0 19790517 18 262.3 5.0 19790518 00 261.8 6.0 19790518 06 259.2 7.0 19790518 12 263.3 8.0 19790518 18 261.1 5.0 19790519 00 270.6 6.0 19790519 06 263.8 7.0 19790519 12 257.5 7.8 19790519 18 249.3 5.0 19790520 00 262.7 6.0 19790520 06 254.4 7.0 19790520 12 248.9 7.2 19790520 18 248.9 8.0 19790521 00 255.4 9.0 19790521 06 256.2 9.0 19790521 12 275.2 10.0 19790521 18 263.9 5.0 19790522 00 257.2 6.0 19790522 06 260.1 7.0 19790522 12 257.0 8.0 19790522 18 252.1 4.8 19790523 00 252.0 6.0 19790523 06 260.8 7.0 19790523 12 258.9 8.0 19790523 18 255.7 5.0 19790524 00 249.3 6.0 19790524 06 254.8 7.0 19790524 12 259.2 8.0 19790524 18 252.2 5.0 19790525 00 257.6 6.0 19790525 06 253.7 7.0 19790525 12 251.4 8.0 19790525 18 251.7 8.0 19790526 00 268.1 9.0 19790526 06 259.0 9.0 19790526 12 260.1 10.0 19790526 18 261.8 10.0 19790527 00 277.9 11.0 19790527 06 274.2 11.4 19790527 12 253.5 11.0 19790527 18 259.1 4.8 19790528 00 261.0 6.0 19790528 06 267.2 7.0 19790528 12 258.9 8.0 19790528 18 257.6 8.0 19790529 00 262.0 9.0 19790529 06 269.2 10.0 19790529 12 270.9 10.0 19790529 18 254.8 5.0 19790530 00 272.9 6.0 19790530 06 277.0 7.0 19790530 12 273.4 8.0 19790530 18 264.2 5.0 19790531 00 262.6 6.0 19790531 06 263.2 7.0 19790531 12 256.6 7.5 19790531 18 253.3 5.0 19790601 00 256.3 6.0 19790601 06 263.1 7.0 19790601 12 253.3 7.0 19790601 18 243.2 8.0 19790602 00 264.2 9.0 19790602 06 285.6 10.0 19790602 12 259.1 10.0 19790602 18 262.6 4.6 19790603 00 261.4 6.0 19790603 06 254.6 7.0 19790603 12 263.7 8.0 19790603 18 256.5 8.0 19790604 00 264.1 9.0 19790604 06 277.3 9.2 19790604 12 267.2 9.0 19790604 18 256.5 5.0 19790605 00 263.4 6.0 19790605 06 257.2 7.0 19790605 12 258.0 8.0 19790605 18 268.5 8.0 19790606 00 268.7 9.0 19790606 06 270.1 9.0 19790606 12 251.7 9.0 19790606 18 256.3 5.0 19790607 00 262.7 6.0 19790607 06 260.6 7.0 19790607 12 254.9 7.3 19790607 18 265.5 4.0 19790608 00 270.2 6.0 19790608 06 270.4 7.0 19790608 12 264.9 7.8 19790608 18 258.4 5.0 19790609 00 255.7 6.0 19790609 06 242.9 7.0 19790609 12 256.9 7.7 19790609 18 253.7 8.0 19790610 00 241.6 8.0 19790610 06 264.3 9.0 19790610 12 251.0 9.0 19790610 18 249.2 5.0 19790611 00 253.9 6.0 19790611 06 272.7 7.0 19790611 12 276.8 8.0 19790611 18 265.0 5.0 19790612 00 266.4 6.0 19790612 06 274.7 7.0 19790612 12 262.6 7.0 19790612 18 266.8 4.0 19790613 00 271.5 6.0 19790613 06 274.6 7.0 19790613 12 271.8 8.0 19790613 18 271.5 8.0 19790614 00 267.6 9.0 19790614 06 266.6 9.0 19790614 12 257.1 9.3 19790614 18 260.7 10.0 19790615 00 256.7 10.0 19790615 06 265.8 11.0 19790615 12 257.4 11.6 19790615 18 246.1 12.0 19790616 00 240.0 12.0 19790616 06 242.5 12.0 19790616 12 243.9 13.0 19790616 18 257.5 13.0 19790617 00 271.3 14.0 19790617 06 273.2 14.0 19790617 12 256.6 14.0 19790617 18 267.6 14.0 19790618 00 279.3 14.7 19790618 06 286.2 15.0 19790618 12 281.0 15.0 19790618 18 267.2 14.0 19790619 00 270.1 15.0 19790619 06 287.1 15.5 19790619 12 276.4 15.0 19790619 18 263.4 14.5 19790620 00 245.8 14.0 19790620 06 244.7 14.8 19790620 12 272.6 15.2 19790620 18 250.0 5.0 19790621 00 261.1 6.3 19790621 06 264.7 7.0 19790621 12 276.8 8.0 19790621 18 264.1 8.0 19790622 00 273.8 9.0 19790622 06 275.6 9.0 19790622 12 263.3 9.8 19790622 18 270.8 5.0 19790623 00 265.7 6.0 19790623 06 252.8 7.0 19790623 12 274.0 8.0 19790623 18 270.4 4.0 19790624 00 266.7 6.0 19790624 06 266.3 7.0 19790624 12 268.1 7.8 19790624 18 279.8 4.6 19790625 00 279.2 6.0 19790625 06 272.5 7.0 19790625 12 266.1 7.0 19790625 18 255.7 5.0 19790626 00 259.6 6.0 19790626 06 263.8 7.0 19790626 12 254.4 7.0 19790626 18 258.3 5.0 19790627 00 260.7 6.0 19790627 06 265.5 7.0 19790627 12 264.5 8.0 19790627 18 271.2 5.0 19790628 00 266.4 6.0 19790628 06 272.2 7.0 19790628 12 271.4 7.4 19790628 18 259.9 4.4 19790629 00 257.9 6.0 19790629 06 256.6 7.0 19790629 12 246.7 7.0 19790629 18 269.3 5.4 19790630 00 255.4 6.0 19790630 06 258.8 7.0 19790630 12 245.9 7.0 19790630 18 260.9 5.0 19790701 00 267.4 6.0 19790701 06 240.8 6.0 19790701 12 264.2 7.0 19790701 18 262.6 4.0 19790702 00 255.3 5.0 19790702 06 271.6 6.0 19790702 12 257.5 6.0 19790702 18 260.8 4.0 19790703 00 266.7 5.0 19790703 06 267.5 6.0 19790703 12 279.3 7.0 19790703 18 269.3 4.0 19790704 00 269.8 5.0 19790704 06 264.6 6.0 19790704 12 270.7 6.0 19790704 18 257.4 4.0 19790705 00 281.6 6.0 19790705 06 273.9 7.0 19790705 12 267.9 8.0 19790705 18 264.8 4.0 19790706 00 272.9 5.0 19790706 06 275.6 6.0 19790706 12 269.6 7.0 19790706 18 259.2 4.0 19790707 00 253.1 5.0 19790707 06 253.6 6.0 19790707 12 269.4 6.8 19790707 18 258.8 4.0 19790708 00 263.5 5.0 19790708 06 261.2 6.0 19790708 12 248.0 6.0 19790708 18 265.2 4.0 19790709 00 265.6 5.0 19790709 06 258.0 6.0 19790709 12 264.4 6.0 19790709 18 256.6 5.4 19790710 00 249.6 5.7 19790710 06 248.2 6.0 19790710 12 254.6 6.5 19790710 18 261.2 4.0 19790711 00 255.7 5.0 19790711 06 271.6 6.0 19790711 12 269.2 6.5 19790711 18 263.6 7.0 19790712 00 263.2 7.0 19790712 06 273.6 8.0 19790712 12 273.2 8.0 19790712 18 256.8 4.0 19790713 00 262.6 5.0 19790713 06 277.0 6.0 19790713 12 267.0 6.5 19790713 18 253.2 4.0 19790714 00 262.2 5.0 19790714 06 260.5 6.0 19790714 12 266.1 6.0 19790714 18 253.4 4.0 19790715 00 255.3 5.0 19790715 06 258.8 6.0 19790715 12 258.4 7.0 19790715 18 263.3 4.0 19790716 00 258.6 5.0 19790716 06 262.0 6.0 19790716 12 254.0 6.0 19790716 18 263.2 4.0 19790717 00 273.2 5.0 19790717 06 273.8 6.0 19790717 12 263.3 6.0 19790717 18 261.7 4.0 19790718 00 263.3 5.0 19790718 06 259.9 6.0 19790718 12 269.7 6.4 19790718 18 260.5 4.0 19790719 00 269.4 5.0 19790719 06 264.5 6.0 19790719 12 247.9 6.0 19790719 18 258.8 4.0 19790720 00 254.0 5.0 19790720 06 257.8 6.0 19790720 12 258.6 6.0 19790720 18 263.1 4.0 19790721 00 261.4 5.0 19790721 06 256.3 6.0 19790721 12 261.4 6.0 19790721 18 258.2 4.0 19790722 00 255.9 5.0 19790722 06 248.6 6.0 19790722 12 255.1 6.4 19790722 18 263.4 4.0 19790723 00 267.4 5.0 19790723 06 257.9 6.0 19790723 12 263.5 6.2 19790723 18 255.5 4.0 19790724 00 244.9 5.0 19790724 06 243.1 6.0 19790724 12 250.7 6.0 19790724 18 259.9 4.0 19790725 00 259.3 5.0 19790725 06 250.5 6.0 19790725 12 256.2 6.0 19790725 18 272.2 4.0 19790726 00 272.7 5.0 19790726 06 277.2 6.0 19790726 12 260.5 6.0 19790726 18 263.9 4.0 19790727 00 266.7 5.0 19790727 06 266.2 6.0 19790727 12 265.5 6.0 19790727 18 258.3 4.0 19790728 00 261.0 5.0 19790728 06 257.1 6.0 19790728 12 270.6 6.2 19790728 18 272.8 4.0 19790729 00 274.0 5.0 19790729 06 273.0 6.0 19790729 12 270.2 6.0 19790729 18 265.1 4.0 19790730 00 269.5 5.0 19790730 06 269.3 6.0 19790730 12 262.9 6.0 19790730 18 261.1 4.0 19790731 00 273.6 5.0 19790731 06 273.6 6.0 19790731 12 274.8 6.0 19790731 18 271.1 4.0 19790801 00 271.9 5.0 19790801 06 284.3 6.0 19790801 12 275.2 6.0 19790801 18 263.8 4.0 19790802 00 276.1 5.0 19790802 06 282.7 5.6 19790802 12 279.3 6.0 19790802 18 263.8 4.0 19790803 00 269.6 5.0 19790803 06 270.8 6.0 19790803 12 267.9 6.0 19790803 18 258.8 4.0 19790804 00 261.7 5.0 19790804 06 263.6 5.0 19790804 12 264.9 6.0 19790804 18 265.8 6.0 19790805 00 270.3 7.0 19790805 06 265.8 7.0 19790805 12 259.0 7.0 19790805 18 266.9 4.0 19790806 00 271.6 5.0 19790806 06 261.1 5.0 19790806 12 272.3 6.0 19790806 18 276.4 4.0 19790807 00 284.5 5.0 19790807 06 272.8 5.0 19790807 12 267.7 6.0 19790807 18 277.6 4.0 19790808 00 276.1 5.0 19790808 06 270.4 5.8 19790808 12 280.8 6.0 19790808 18 256.2 4.0 19790809 00 269.7 5.0 19790809 06 267.0 5.2 19790809 12 248.5 6.0 19790809 18 259.1 4.0 19790810 00 272.8 5.0 19790810 06 271.4 6.0 19790810 12 267.4 6.0 19790810 18 260.6 6.0 19790811 00 269.2 7.0 19790811 06 280.5 7.0 19790811 12 278.3 7.0 19790811 18 277.5 4.0 19790812 00 280.4 5.0 19790812 06 266.1 5.0 19790812 12 262.3 6.0 19790812 18 278.8 4.0 19790813 00 276.4 5.0 19790813 06 259.4 5.0 19790813 12 262.6 6.0 19790813 18 279.1 4.0 19790814 00 285.3 5.0 19790814 06 279.7 5.5 19790814 12 259.2 6.0 19790814 18 264.6 4.0 19790815 00 285.0 5.0 19790815 06 260.6 5.0 19790815 12 270.8 6.0 19790815 18 273.2 4.0 19790816 00 277.3 5.0 19790816 06 265.1 5.0 19790816 12 238.4 6.0 19790816 18 270.5 4.0 19790817 00 263.0 5.0 19790817 06 265.7 5.0 19790817 12 258.9 6.0 19790817 18 253.8 6.0 19790818 00 274.8 7.0 19790818 06 270.2 7.0 19790818 12 268.6 8.0 19790818 18 269.3 4.0 19790819 00 276.3 5.0 19790819 06 270.9 6.0 19790819 12 270.9 6.0 19790819 18 268.8 4.0 19790820 00 292.0 5.0 19790820 06 265.1 5.0 19790820 12 266.8 6.0 19790820 18 269.4 4.0 19790821 00 274.3 5.0 19790821 06 264.7 5.0 19790821 12 270.0 6.0 19790821 18 274.6 4.0 19790822 00 273.9 5.0 19790822 06 271.8 5.0 19790822 12 268.3 6.0 19790822 18 271.8 4.0 19790823 00 273.2 5.0 19790823 06 258.2 5.0 19790823 12 255.0 6.0 19790823 18 274.9 4.0 19790824 00 279.9 5.0 19790824 06 264.3 5.0 19790824 12 258.8 6.0 19790824 18 269.4 4.0 19790825 00 281.2 5.0 19790825 06 264.9 5.0 19790825 12 255.7 6.0 19790825 18 259.4 4.0 19790826 00 258.8 5.0 19790826 06 271.7 6.0 19790826 12 265.4 6.0 19790826 18 262.0 4.0 19790827 00 258.5 5.0 19790827 06 261.8 5.0 19790827 12 280.3 6.0 19790827 18 282.4 4.0 19790828 00 283.1 5.0 19790828 06 284.9 5.0 19790828 12 287.0 6.0 19790828 18 282.3 4.0 19790829 00 285.5 5.0 19790829 06 275.5 5.0 19790829 12 271.2 6.0 19790829 18 270.5 3.8 19790830 00 280.4 5.0 19790830 06 274.2 5.0 19790830 12 272.4 6.0 19790830 18 271.4 4.0 19790831 00 280.8 5.0 19790831 06 297.3 6.0 19790831 12 308.7 6.0 19790831 18 301.1 4.7 19790901 00 294.0 5.0 19790901 06 281.7 6.0 19790901 12 288.7 6.0 19790901 18 274.3 4.0 19790902 00 278.5 5.0 19790902 06 283.4 6.0 19790902 12 285.1 6.0 19790902 18 273.3 4.0 19790903 00 277.8 5.0 19790903 06 275.5 5.5 19790903 12 270.9 6.0 19790903 18 276.2 4.0 19790904 00 279.8 5.0 19790904 06 274.0 6.0 19790904 12 284.3 6.0 19790904 18 275.2 4.0 19790905 00 275.2 5.0 19790905 06 273.8 6.0 19790905 12 281.6 6.0 19790905 18 271.3 4.0 19790906 00 265.2 5.0 19790906 06 262.5 6.0 19790906 12 261.0 6.0 19790906 18 272.5 4.0 19790907 00 274.3 5.0 19790907 06 278.7 6.0 19790907 12 291.1 6.0 19790907 18 271.8 4.0 19790908 00 269.1 5.0 19790908 06 265.4 5.3 19790908 12 281.1 6.0 19790908 18 272.4 4.0 19790909 00 268.5 5.0 19790909 06 271.2 5.8 19790909 12 277.3 6.0 19790909 18 273.3 4.0 19790910 00 271.7 5.0 19790910 06 278.2 6.0 19790910 12 269.6 6.0 19790910 18 271.3 4.0 19790911 00 276.0 5.0 19790911 06 277.2 6.0 19790911 12 268.4 6.0 19790911 18 270.6 4.0 19790912 00 264.4 5.0 19790912 06 267.4 6.0 19790912 12 269.2 6.0 19790912 18 280.8 4.0 19790913 00 283.4 5.0 19790913 06 283.5 6.0 19790913 12 290.1 6.0 19790913 18 282.4 4.0 19790914 00 283.1 5.0 19790914 06 292.4 6.0 19790914 12 280.1 6.0 19790914 18 283.4 4.0 19790915 00 280.0 5.0 19790915 06 283.1 6.0 19790915 12 283.6 6.0 19790915 18 266.3 4.0 19790916 00 280.7 5.0 19790916 06 290.0 6.0 19790916 12 284.0 6.0 19790916 18 276.9 4.0 19790917 00 286.7 5.0 19790917 06 281.4 5.7 19790917 12 266.8 6.0 19790917 18 273.8 4.0 19790918 00 282.2 5.0 19790918 06 281.0 6.0 19790918 12 273.3 6.0 19790918 18 278.3 4.0 19790919 00 288.9 5.0 19790919 06 303.6 6.0 19790919 12 295.2 7.0 19790919 18 282.9 4.0 19790920 00 281.6 5.0 19790920 06 292.6 6.0 19790920 12 296.4 6.7 19790920 18 277.4 4.0 19790921 00 273.8 5.0 19790921 06 280.9 6.0 19790921 12 278.2 6.0 19790921 18 271.2 4.0 19790922 00 273.7 5.0 19790922 06 270.8 6.0 19790922 12 285.5 6.0 19790922 18 273.8 4.0 19790923 00 282.7 5.0 19790923 06 280.1 6.0 19790923 12 287.1 6.0 19790923 18 285.0 7.0 19790924 00 274.6 7.0 19790924 06 272.1 7.0 19790924 12 274.5 7.0 19790924 18 278.2 4.0 19790925 00 279.8 5.0 19790925 06 274.0 5.0 19790925 12 258.4 6.0 19790925 18 287.0 4.0 19790926 00 274.7 5.0 19790926 06 275.0 6.0 19790926 12 274.4 6.0 19790926 18 270.4 4.0 19790927 00 265.2 5.0 19790927 06 272.4 6.0 19790927 12 272.2 6.0 19790927 18 273.9 4.0 19790928 00 278.3 5.0 19790928 06 289.2 6.0 19790928 12 286.4 6.0 19790928 18 271.1 4.0 19790929 00 274.0 5.0 19790929 06 274.6 6.0 19790929 12 273.2 6.0 19790929 18 281.1 4.0 19790930 00 280.5 5.0 19790930 06 276.9 6.0 19790930 12 273.8 6.0 19790930 18 278.3 4.0 19791001 00 275.5 5.0 19791001 06 275.9 6.0 19791001 12 280.0 6.0 19791001 18 279.3 4.0 19791002 00 270.4 5.0 19791002 06 272.8 6.0 19791002 12 281.7 7.0 19791002 18 271.8 4.0 19791003 00 270.9 5.0 19791003 06 278.5 6.0 19791003 12 273.3 6.5 19791003 18 271.5 4.0 19791004 00 264.1 5.0 19791004 06 258.2 6.0 19791004 12 266.4 6.0 19791004 18 277.2 4.0 19791005 00 267.9 5.0 19791005 06 269.3 6.0 19791005 12 274.5 6.0 19791005 18 272.1 7.0 19791006 00 276.0 7.0 19791006 06 277.3 7.7 19791006 12 257.7 7.5 19791006 18 257.1 8.0 19791007 00 267.9 9.0 19791007 06 268.2 9.0 19791007 12 270.4 9.0 19791007 18 271.0 4.0 19791008 00 268.8 5.0 19791008 06 263.2 6.0 19791008 12 266.3 7.0 19791008 18 271.4 4.0 19791009 00 275.1 5.0 19791009 06 283.7 6.0 19791009 12 275.5 6.7 19791009 18 275.4 4.0 19791010 00 263.9 5.0 19791010 06 262.0 6.0 19791010 12 266.8 6.5 19791010 18 275.5 4.0 19791011 00 261.8 5.0 19791011 06 274.2 6.0 19791011 12 279.3 6.0 19791011 18 268.9 4.0 19791012 00 262.6 5.0 19791012 06 265.0 6.0 19791012 12 263.1 6.0 19791012 18 255.5 4.0 19791013 00 263.4 5.0 19791013 06 269.7 6.0 19791013 12 263.0 6.2 19791013 18 266.4 4.0 19791014 00 263.8 5.0 19791014 06 251.3 6.0 19791014 12 274.4 7.0 19791014 18 263.9 4.0 19791015 00 263.1 5.0 19791015 06 272.3 6.0 19791015 12 271.6 7.0 19791015 18 271.3 4.0 19791016 00 276.6 5.0 19791016 06 270.5 6.0 19791016 12 259.5 6.0 19791016 18 257.2 4.0 19791017 00 260.8 5.0 19791017 06 266.9 6.0 19791017 12 261.5 7.0 19791017 18 272.5 4.0 19791018 00 275.1 5.0 19791018 06 267.5 6.0 19791018 12 266.1 6.0 19791018 18 264.6 4.0 19791019 00 270.9 5.0 19791019 06 270.5 6.0 19791019 12 272.7 6.6 19791019 18 277.3 4.0 19791020 00 277.3 5.0 19791020 06 280.5 6.0 19791020 12 292.0 7.0 19791020 18 274.6 4.0 19791021 00 262.6 5.0 19791021 06 263.5 6.0 19791021 12 271.8 6.3 19791021 18 272.3 4.0 19791022 00 278.9 5.0 19791022 06 277.5 6.0 19791022 12 285.7 7.0 19791022 18 275.4 4.0 19791023 00 276.6 5.0 19791023 06 278.4 6.0 19791023 12 264.9 6.0 19791023 18 256.7 4.0 19791024 00 276.9 5.0 19791024 06 284.9 6.0 19791024 12 270.1 6.0 19791024 18 259.9 4.0 19791025 00 267.0 5.0 19791025 06 268.7 6.0 19791025 12 269.4 7.0 19791025 18 285.2 4.0 19791026 00 281.9 5.0 19791026 06 287.0 6.0 19791026 12 285.5 7.0 19791026 18 271.2 4.0 19791027 00 272.0 5.0 19791027 06 280.2 6.0 19791027 12 271.2 6.0 19791027 18 272.7 4.0 19791028 00 279.6 5.0 19791028 06 281.6 6.0 19791028 12 281.4 6.8 19791028 18 285.3 7.0 19791029 00 278.4 7.0 19791029 06 272.5 7.8 19791029 12 282.4 8.0 19791029 18 262.4 4.0 19791030 00 259.0 5.0 19791030 06 263.1 6.0 19791030 12 258.9 6.2 19791030 18 262.8 4.0 19791031 00 265.2 5.0 19791031 06 265.8 6.0 19791031 12 268.2 6.2 19791031 18 272.6 4.0 19791101 00 278.8 5.0 19791101 06 280.9 6.2 19791101 12 274.1 7.0 19791101 18 271.6 5.0 19791102 00 282.2 6.0 19791102 06 281.7 7.0 19791102 12 269.3 8.0 19791102 18 267.2 5.0 19791103 00 255.4 6.0 19791103 06 260.0 7.0 19791103 12 261.7 8.0 19791103 18 272.9 5.0 19791104 00 251.1 6.0 19791104 06 264.6 7.0 19791104 12 274.8 8.0 19791104 18 271.6 5.0 19791105 00 265.1 6.0 19791105 06 282.7 7.4 19791105 12 265.2 8.0 19791105 18 272.0 5.0 19791106 00 278.3 6.0 19791106 06 281.9 7.0 19791106 12 274.2 8.0 19791106 18 275.3 5.0 19791107 00 291.1 6.2 19791107 06 278.7 7.0 19791107 12 264.0 8.0 19791107 18 275.2 5.0 19791108 00 263.4 6.0 19791108 06 264.6 7.0 19791108 12 259.4 8.0 19791108 18 276.2 4.3 19791109 00 267.5 6.0 19791109 06 266.8 7.0 19791109 12 271.3 8.0 19791109 18 272.2 5.0 19791110 00 283.4 6.3 19791110 06 279.4 7.0 19791110 12 279.0 8.0 19791110 18 272.8 5.0 19791111 00 279.2 6.0 19791111 06 278.0 7.0 19791111 12 270.0 8.0 19791111 18 266.1 5.0 19791112 00 260.3 6.0 19791112 06 264.4 7.0 19791112 12 256.5 8.0 19791112 18 267.3 5.0 19791113 00 268.5 6.0 19791113 06 266.0 7.0 19791113 12 260.5 8.0 19791113 18 252.8 5.0 19791114 00 249.0 6.0 19791114 06 254.6 7.0 19791114 12 253.7 8.0 19791114 18 263.7 4.6 19791115 00 255.1 6.0 19791115 06 260.5 7.0 19791115 12 255.8 8.0 19791115 18 269.0 5.0 19791116 00 273.8 6.0 19791116 06 266.4 7.0 19791116 12 253.5 8.0 19791116 18 264.2 5.0 19791117 00 261.9 6.0 19791117 06 272.7 7.0 19791117 12 272.4 8.0 19791117 18 273.8 5.0 19791118 00 273.9 6.0 19791118 06 270.4 7.0 19791118 12 276.9 8.0 19791118 18 270.5 5.0 19791119 00 267.2 6.0 19791119 06 281.1 7.0 19791119 12 274.8 8.0 19791119 18 271.3 5.0 19791120 00 269.6 6.0 19791120 06 269.5 7.0 19791120 12 275.5 8.0 19791120 18 266.3 5.0 19791121 00 263.6 6.0 19791121 06 271.3 7.0 19791121 12 263.3 8.0 19791121 18 261.1 5.0 19791122 00 263.1 6.0 19791122 06 269.8 7.0 19791122 12 269.4 8.0 19791122 18 264.9 5.0 19791123 00 261.5 6.0 19791123 06 267.3 7.0 19791123 12 264.9 8.0 19791123 18 271.3 5.0 19791124 00 267.6 6.0 19791124 06 273.6 7.0 19791124 12 262.9 8.0 19791124 18 271.8 5.0 19791125 00 270.3 6.0 19791125 06 271.2 7.0 19791125 12 264.8 8.0 19791125 18 265.7 4.6 19791126 00 265.3 6.0 19791126 06 272.6 7.0 19791126 12 269.2 8.0 19791126 18 277.0 8.0 19791127 00 265.1 9.0 19791127 06 266.2 9.5 19791127 12 266.2 10.0 19791127 18 261.8 5.0 19791128 00 271.2 6.5 19791128 06 270.2 7.0 19791128 12 268.1 8.0 19791128 18 272.8 5.0 19791129 00 269.2 6.0 19791129 06 270.4 7.0 19791129 12 265.3 8.0 19791129 18 268.4 5.0 19791130 00 269.4 6.0 19791130 06 273.7 7.0 19791130 12 282.5 8.0 19791130 18 270.4 4.2 19791201 00 276.2 6.0 19791201 06 271.3 7.0 19791201 12 271.8 8.0 19791201 18 271.1 4.8 19791202 00 260.6 6.0 19791202 06 252.2 7.0 19791202 12 258.1 7.0 19791202 18 267.1 5.0 19791203 00 263.3 6.0 19791203 06 268.3 7.0 19791203 12 268.9 7.0 19791203 18 267.4 5.0 19791204 00 274.1 6.0 19791204 06 276.0 7.0 19791204 12 274.8 7.0 19791204 18 270.8 5.0 19791205 00 268.7 6.0 19791205 06 282.1 7.0 19791205 12 275.0 7.0 19791205 18 269.6 4.4 19791206 00 269.4 6.0 19791206 06 271.0 7.0 19791206 12 266.9 7.0 19791206 18 269.6 4.0 19791207 00 263.2 6.0 19791207 06 269.1 7.0 19791207 12 274.0 7.8 19791207 18 274.0 5.0 19791208 00 265.3 6.0 19791208 06 261.3 7.0 19791208 12 255.4 7.0 19791208 18 271.4 5.0 19791209 00 280.6 6.0 19791209 06 272.9 7.0 19791209 12 271.2 7.0 19791209 18 270.5 5.0 19791210 00 273.6 6.0 19791210 06 277.8 7.0 19791210 12 286.1 8.0 19791210 18 274.9 5.0 19791211 00 270.7 6.0 19791211 06 266.6 7.0 19791211 12 267.6 7.0 19791211 18 274.4 4.0 19791212 00 273.6 6.0 19791212 06 278.1 7.0 19791212 12 277.5 7.3 19791212 18 282.3 4.8 19791213 00 279.8 6.0 19791213 06 276.7 7.0 19791213 12 269.4 7.0 19791213 18 266.4 5.0 19791214 00 270.6 6.0 19791214 06 271.2 7.0 19791214 12 265.9 7.0 19791214 18 269.9 5.0 19791215 00 269.9 6.0 19791215 06 271.8 7.0 19791215 12 278.6 8.0 19791215 18 271.0 5.0 19791216 00 266.8 6.0 19791216 06 273.1 7.0 19791216 12 270.3 7.6 19791216 18 265.4 4.4 19791217 00 257.7 6.0 19791217 06 252.6 6.3 19791217 12 254.6 7.0 19791217 18 264.6 4.0 19791218 00 268.9 6.0 19791218 06 269.4 7.0 19791218 12 268.8 7.3 19791218 18 269.1 5.0 19791219 00 274.3 6.0 19791219 06 280.1 7.0 19791219 12 289.5 8.0 19791219 18 270.8 5.0 19791220 00 272.6 6.0 19791220 06 276.5 7.0 19791220 12 273.6 7.0 19791220 18 273.3 5.0 19791221 00 264.7 6.0 19791221 06 263.3 7.0 19791221 12 277.6 8.0 19791221 18 267.3 4.4 19791222 00 251.7 6.0 19791222 06 247.7 6.3 19791222 12 257.1 7.0 19791222 18 264.2 8.0 19791223 00 261.1 8.0 19791223 06 255.6 9.0 19791223 12 249.4 9.0 19791223 18 261.0 4.8 19791224 00 262.1 6.0 19791224 06 267.0 7.0 19791224 12 269.8 8.0 19791224 18 267.8 5.0 19791225 00 264.7 6.0 19791225 06 261.7 7.0 19791225 12 272.3 8.0 19791225 18 261.0 5.0 19791226 00 263.1 6.0 19791226 06 269.1 7.0 19791226 12 271.3 7.0 19791226 18 261.6 5.0 19791227 00 267.6 6.0 19791227 06 267.5 7.0 19791227 12 266.4 7.0 19791227 18 261.3 4.0 19791228 00 263.2 6.0 19791228 06 264.4 7.0 19791228 12 267.8 7.0 19791228 18 271.5 4.0 19791229 00 281.7 6.0 19791229 06 271.9 7.0 19791229 12 261.7 7.0 19791229 18 264.0 5.0 19791230 00 264.2 6.0 19791230 06 266.2 7.0 19791230 12 259.4 7.0 19791230 18 254.7 5.0 19791231 00 247.1 6.0 19791231 06 254.3 7.0 19791231 12 256.1 7.0 19791231 18 252.7 5.0 19800101 00 258.0 6.0 19800101 06 260.5 7.0 19800101 12 265.0 7.3 19800101 18 267.7 5.0 19800102 00 261.8 6.0 19800102 06 277.0 7.0 19800102 12 273.2 7.0 19800102 18 266.9 4.0 19800103 00 266.4 6.0 19800103 06 278.8 7.0 19800103 12 277.3 7.3 19800103 18 265.5 5.0 19800104 00 269.6 6.0 19800104 06 261.5 7.0 19800104 12 256.3 7.0 19800104 18 261.9 5.0 19800105 00 257.1 6.0 19800105 06 258.6 7.0 19800105 12 261.8 7.0 19800105 18 268.1 5.0 19800106 00 263.5 6.0 19800106 06 257.0 7.0 19800106 12 255.4 7.0 19800106 18 260.8 5.0 19800107 00 261.4 6.0 19800107 06 267.5 7.0 19800107 12 272.2 7.0 19800107 18 263.6 4.4 19800108 00 268.1 6.0 19800108 06 259.1 7.0 19800108 12 256.5 7.0 19800108 18 262.9 4.0 19800109 00 266.2 6.0 19800109 06 268.2 7.0 19800109 12 269.2 7.7 19800109 18 272.7 5.0 19800110 00 262.0 6.0 19800110 06 256.3 7.0 19800110 12 261.6 7.0 19800110 18 263.2 5.0 19800111 00 258.4 6.0 19800111 06 274.1 7.0 19800111 12 274.4 7.2 19800111 18 261.0 5.0 19800112 00 261.2 6.0 19800112 06 268.3 7.0 19800112 12 271.2 7.0 19800112 18 268.3 5.0 19800113 00 263.9 6.0 19800113 06 271.8 7.0 19800113 12 274.8 7.0 19800113 18 269.7 4.0 19800114 00 262.2 6.0 19800114 06 265.8 7.0 19800114 12 274.5 7.5 19800114 18 273.2 4.6 19800115 00 261.4 6.0 19800115 06 264.4 7.0 19800115 12 267.2 7.0 19800115 18 267.0 5.0 19800116 00 253.0 6.0 19800116 06 261.0 7.0 19800116 12 260.9 7.0 19800116 18 271.3 5.0 19800117 00 274.0 6.0 19800117 06 278.5 7.0 19800117 12 281.0 7.0 19800117 18 272.0 5.0 19800118 00 264.8 6.0 19800118 06 267.3 7.0 19800118 12 271.8 7.0 19800118 18 266.0 5.0 19800119 00 262.8 6.0 19800119 06 265.5 7.0 19800119 12 264.3 7.0 19800119 18 262.5 4.0 19800120 00 263.7 6.0 19800120 06 265.8 7.0 19800120 12 258.4 7.0 19800120 18 275.7 5.0 19800121 00 275.3 6.0 19800121 06 266.7 7.0 19800121 12 261.6 7.0 19800121 18 255.0 8.0 19800122 00 247.5 8.0 19800122 06 252.7 9.0 19800122 12 257.0 8.7 19800122 18 269.8 5.0 19800123 00 266.7 6.0 19800123 06 253.7 6.2 19800123 12 254.2 7.0 19800123 18 263.5 5.0 19800124 00 280.2 6.0 19800124 06 276.2 7.0 19800124 12 274.3 7.0 19800124 18 274.6 4.0 19800125 00 277.4 6.0 19800125 06 272.3 7.0 19800125 12 261.7 7.0 19800125 18 258.0 4.0 19800126 00 258.7 6.0 19800126 06 256.5 7.0 19800126 12 259.5 7.0 19800126 18 267.7 5.0 19800127 00 262.3 6.0 19800127 06 256.2 7.0 19800127 12 259.0 7.0 19800127 18 262.1 5.0 19800128 00 262.4 6.0 19800128 06 266.8 7.0 19800128 12 268.8 8.0 19800128 18 265.1 5.0 19800129 00 263.4 6.0 19800129 06 258.9 6.0 19800129 12 252.5 7.0 19800129 18 256.8 4.0 19800130 00 267.4 6.0 19800130 06 271.0 7.0 19800130 12 269.4 7.0 19800130 18 266.9 4.0 19800131 00 272.1 6.0 19800131 06 272.0 7.0 19800131 12 275.3 7.0 19800131 18 271.9 5.0 19800201 00 269.8 6.0 19800201 06 261.5 7.0 19800201 12 257.2 7.0 19800201 18 255.7 4.0 19800202 00 249.3 5.0 19800202 06 258.2 6.0 19800202 12 251.8 7.0 19800202 18 267.4 4.2 19800203 00 268.1 5.8 19800203 06 271.6 6.0 19800203 12 268.5 7.0 19800203 18 258.1 6.7 19800204 00 259.2 6.7 19800204 06 255.2 7.0 19800204 12 247.1 7.0 19800204 18 260.7 4.0 19800205 00 257.5 5.0 19800205 06 259.4 6.0 19800205 12 270.6 7.0 19800205 18 265.5 4.0 19800206 00 270.1 5.8 19800206 06 273.1 6.0 19800206 12 270.7 7.0 19800206 18 250.9 4.0 19800207 00 250.0 6.0 19800207 06 260.0 6.2 19800207 12 258.8 7.0 19800207 18 261.6 4.3 19800208 00 258.2 6.0 19800208 06 261.7 6.0 19800208 12 269.9 7.0 19800208 18 271.1 7.0 19800209 00 275.0 7.4 19800209 06 275.0 7.2 19800209 12 272.7 7.2 19800209 18 271.3 4.0 19800210 00 261.2 5.0 19800210 06 255.5 6.0 19800210 12 258.1 7.0 19800210 18 268.8 4.0 19800211 00 266.5 5.6 19800211 06 261.7 6.0 19800211 12 249.4 7.0 19800211 18 247.1 4.0 19800212 00 255.0 6.0 19800212 06 259.9 6.0 19800212 12 250.6 7.0 19800212 18 255.0 4.0 19800213 00 246.5 5.0 19800213 06 253.8 6.0 19800213 12 264.2 7.0 19800213 18 257.3 4.0 19800214 00 255.0 5.8 19800214 06 260.4 6.0 19800214 12 265.7 7.0 19800214 18 264.2 4.0 19800215 00 258.4 5.0 19800215 06 260.1 6.0 19800215 12 256.6 7.0 19800215 18 257.6 4.0 19800216 00 256.3 5.0 19800216 06 258.1 6.0 19800216 12 258.8 7.0 19800216 18 252.1 5.6 19800217 00 251.9 7.0 19800217 06 240.0 8.0 19800217 12 245.7 9.0 19800217 18 236.7 5.0 19800218 00 237.9 6.0 19800218 06 245.9 6.5 19800218 12 251.7 7.0 19800218 18 248.5 4.5 19800219 00 248.9 6.0 19800219 06 260.6 6.5 19800219 12 272.7 7.0 19800219 18 247.1 4.0 19800220 00 252.0 5.0 19800220 06 264.0 6.0 19800220 12 270.8 7.0 19800220 18 252.9 4.0 19800221 00 262.3 5.0 19800221 06 257.4 6.0 19800221 12 260.6 7.0 19800221 18 260.1 4.0 19800222 00 260.0 5.0 19800222 06 266.4 6.0 19800222 12 251.9 7.0 19800222 18 253.7 4.0 19800223 00 251.3 6.0 19800223 06 255.4 6.0 19800223 12 253.5 7.0 19800223 18 257.6 5.0 19800224 00 253.9 5.5 19800224 06 252.6 6.0 19800224 12 253.9 7.0 19800224 18 256.3 4.2 19800225 00 258.5 6.0 19800225 06 267.5 6.4 19800225 12 262.0 7.0 19800225 18 259.5 4.0 19800226 00 254.6 5.0 19800226 06 256.7 6.0 19800226 12 258.9 7.0 19800226 18 259.4 4.0 19800227 00 254.3 5.0 19800227 06 256.0 6.0 19800227 12 257.6 7.0 19800227 18 256.0 5.0 19800228 00 252.1 6.0 19800228 06 255.1 6.6 19800228 12 255.2 7.0 19800228 18 255.1 5.0 19800229 00 253.2 6.0 19800229 06 249.3 6.0 19800229 12 254.2 7.0 19800229 18 256.7 4.0 19800301 00 254.8 6.0 19800301 06 253.9 6.0 19800301 12 251.1 7.0 19800301 18 254.1 4.0 19800302 00 258.0 5.0 19800302 06 256.4 6.0 19800302 12 259.5 7.0 19800302 18 245.8 4.0 19800303 00 240.2 5.0 19800303 06 251.3 6.0 19800303 12 258.6 7.0 19800303 18 259.4 4.0 19800304 00 264.5 5.0 19800304 06 254.7 6.0 19800304 12 259.5 7.0 19800304 18 256.8 4.0 19800305 00 258.2 6.0 19800305 06 252.2 6.0 19800305 12 258.8 7.0 19800305 18 252.8 4.0 19800306 00 253.7 5.2 19800306 06 250.9 6.0 19800306 12 254.7 7.0 19800306 18 254.7 4.0 19800307 00 255.9 5.2 19800307 06 258.0 6.0 19800307 12 262.7 7.0 19800307 18 260.1 4.0 19800308 00 260.1 5.0 19800308 06 261.6 6.0 19800308 12 262.1 7.0 19800308 18 263.5 5.4 19800309 00 256.8 6.0 19800309 06 255.6 6.0 19800309 12 254.8 7.0 19800309 18 265.9 4.0 19800310 00 270.4 5.0 19800310 06 270.2 6.0 19800310 12 267.7 7.0 19800310 18 266.4 5.0 19800311 00 269.1 6.0 19800311 06 270.2 6.0 19800311 12 281.2 7.0 19800311 18 270.4 4.0 19800312 00 272.0 5.2 19800312 06 272.6 6.0 19800312 12 281.0 7.0 19800312 18 274.3 4.0 19800313 00 273.6 5.0 19800313 06 268.4 6.0 19800313 12 260.4 7.0 19800313 18 259.1 4.0 19800314 00 256.5 5.0 19800314 06 261.5 6.0 19800314 12 260.7 7.0 19800314 18 260.6 4.0 19800315 00 260.6 5.0 19800315 06 259.5 6.0 19800315 12 266.8 7.0 19800315 18 261.4 4.0 19800316 00 262.4 6.0 19800316 06 267.4 6.0 19800316 12 274.1 7.0 19800316 18 267.2 4.0 19800317 00 264.3 5.0 19800317 06 266.6 6.0 19800317 12 268.4 7.0 19800317 18 271.3 4.0 19800318 00 272.2 6.0 19800318 06 271.1 6.0 19800318 12 270.7 7.0 19800318 18 266.2 7.0 19800319 00 263.4 8.0 19800319 06 260.9 8.0 19800319 12 253.8 9.0 19800319 18 260.9 4.0 19800320 00 268.8 5.0 19800320 06 277.5 6.0 19800320 12 280.4 7.0 19800320 18 288.1 8.0 19800321 00 286.8 8.0 19800321 06 284.4 8.5 19800321 12 281.8 9.0 19800321 18 266.9 5.0 19800322 00 265.4 6.0 19800322 06 266.1 6.0 19800322 12 266.9 7.0 19800322 18 263.7 4.0 19800323 00 263.5 5.2 19800323 06 265.4 6.0 19800323 12 263.1 7.0 19800323 18 269.8 4.0 19800324 00 267.4 5.0 19800324 06 266.2 6.0 19800324 12 270.0 7.0 19800324 18 272.0 4.0 19800325 00 270.4 5.0 19800325 06 265.5 6.0 19800325 12 262.6 7.0 19800325 18 258.0 4.0 19800326 00 267.6 5.0 19800326 06 273.8 6.0 19800326 12 273.9 7.0 19800326 18 269.5 4.0 19800327 00 274.0 5.0 19800327 06 268.1 6.0 19800327 12 257.8 7.0 19800327 18 262.6 4.0 19800328 00 263.6 5.5 19800328 06 262.0 6.0 19800328 12 267.8 7.0 19800328 18 262.9 4.5 19800329 00 266.9 6.0 19800329 06 263.1 6.0 19800329 12 256.0 7.0 19800329 18 259.9 4.0 19800330 00 262.1 5.0 19800330 06 261.5 6.0 19800330 12 263.5 7.0 19800330 18 267.0 4.0 19800331 00 272.1 5.0 19800331 06 270.7 6.0 19800331 12 269.1 7.0 19800331 18 258.1 4.0 19800401 00 260.8 5.0 19800401 06 262.3 6.0 19800401 12 260.1 7.0 19800401 18 246.8 5.0 19800402 00 243.7 6.0 19800402 06 238.8 6.0 19800402 12 244.3 7.0 19800402 18 249.0 5.0 19800403 00 257.3 6.0 19800403 06 263.3 6.2 19800403 12 258.0 7.0 19800403 18 261.3 4.0 19800404 00 263.3 6.0 19800404 06 272.5 7.0 19800404 12 277.3 7.0 19800404 18 265.4 4.0 19800405 00 261.5 5.7 19800405 06 263.7 6.0 19800405 12 268.0 7.0 19800405 18 261.1 4.0 19800406 00 256.1 5.0 19800406 06 254.0 6.0 19800406 12 253.2 7.0 19800406 18 253.1 5.0 19800407 00 257.5 6.0 19800407 06 266.6 7.0 19800407 12 263.7 7.0 19800407 18 256.9 5.0 19800408 00 261.2 6.0 19800408 06 267.5 7.0 19800408 12 267.3 7.0 19800408 18 256.4 5.0 19800409 00 254.4 6.0 19800409 06 261.6 7.0 19800409 12 268.2 7.0 19800409 18 255.5 4.0 19800410 00 251.3 6.0 19800410 06 253.4 6.0 19800410 12 252.8 7.0 19800410 18 255.6 4.0 19800411 00 253.2 5.0 19800411 06 261.5 6.0 19800411 12 266.5 7.0 19800411 18 262.1 4.0 19800412 00 264.7 5.3 19800412 06 264.0 6.0 19800412 12 263.0 7.0 19800412 18 265.4 5.0 19800413 00 267.7 6.0 19800413 06 266.5 6.8 19800413 12 268.6 7.0 19800413 18 271.4 5.0 19800414 00 280.3 6.0 19800414 06 284.8 7.0 19800414 12 282.3 7.0 19800414 18 271.4 5.0 19800415 00 275.1 6.0 19800415 06 272.1 6.0 19800415 12 269.7 7.0 19800415 18 266.5 4.0 19800416 00 266.2 6.0 19800416 06 270.1 6.0 19800416 12 268.6 7.0 19800416 18 265.6 4.0 19800417 00 262.0 5.0 19800417 06 261.7 6.0 19800417 12 264.4 7.0 19800417 18 268.8 4.0 19800418 00 264.7 5.3 19800418 06 263.4 6.0 19800418 12 262.8 7.0 19800418 18 264.4 5.0 19800419 00 262.3 6.0 19800419 06 261.8 6.0 19800419 12 264.2 7.0 19800419 18 252.7 5.0 19800420 00 245.6 6.0 19800420 06 248.6 6.0 19800420 12 257.9 7.0 19800420 18 261.0 4.7 19800421 00 261.6 6.0 19800421 06 263.0 6.0 19800421 12 264.5 7.0 19800421 18 265.3 4.0 19800422 00 266.9 6.0 19800422 06 269.8 6.0 19800422 12 270.3 7.0 19800422 18 268.3 4.0 19800423 00 265.9 5.0 19800423 06 259.5 6.0 19800423 12 254.9 7.0 19800423 18 254.2 4.0 19800424 00 253.3 5.6 19800424 06 255.7 6.0 19800424 12 253.3 7.0 19800424 18 252.4 7.0 19800425 00 258.5 8.0 19800425 06 265.1 8.0 19800425 12 269.2 8.8 19800425 18 258.3 5.0 19800426 00 257.4 6.0 19800426 06 255.9 6.3 19800426 12 252.3 7.0 19800426 18 258.8 4.0 19800427 00 261.3 6.0 19800427 06 261.6 6.0 19800427 12 262.9 7.0 19800427 18 267.1 4.0 19800428 00 271.8 5.4 19800428 06 273.6 6.0 19800428 12 263.4 7.0 19800428 18 260.3 4.0 19800429 00 256.1 5.0 19800429 06 259.2 6.0 19800429 12 257.2 7.0 19800429 18 263.5 5.0 19800430 00 271.6 6.0 19800430 06 274.8 6.5 19800430 12 272.4 7.0 19800430 18 260.0 5.0 19800501 00 261.1 6.0 19800501 06 267.1 7.0 19800501 12 266.7 8.0 19800501 18 254.9 5.0 19800502 00 254.5 6.0 19800502 06 254.5 7.0 19800502 12 253.9 8.0 19800502 18 262.0 5.0 19800503 00 264.1 6.0 19800503 06 261.1 7.0 19800503 12 261.2 7.4 19800503 18 264.9 4.0 19800504 00 268.3 6.0 19800504 06 272.9 7.0 19800504 12 273.3 8.0 19800504 18 259.1 5.0 19800505 00 260.7 6.0 19800505 06 264.5 7.0 19800505 12 266.2 8.0 19800505 18 262.7 5.0 19800506 00 266.4 6.0 19800506 06 265.8 7.0 19800506 12 273.4 8.0 19800506 18 267.5 5.0 19800507 00 271.6 6.0 19800507 06 267.1 7.0 19800507 12 266.2 8.0 19800507 18 259.3 5.0 19800508 00 259.8 6.0 19800508 06 260.1 7.0 19800508 12 261.1 8.0 19800508 18 260.1 4.4 19800509 00 257.8 6.0 19800509 06 252.6 7.0 19800509 12 254.0 8.0 19800509 18 263.1 4.3 19800510 00 269.3 6.0 19800510 06 267.6 7.0 19800510 12 268.3 8.0 19800510 18 266.0 5.0 19800511 00 266.4 6.0 19800511 06 269.2 7.0 19800511 12 269.7 8.0 19800511 18 262.1 5.0 19800512 00 259.8 6.0 19800512 06 257.9 7.0 19800512 12 261.0 8.0 19800512 18 259.6 5.0 19800513 00 261.4 6.0 19800513 06 256.3 7.0 19800513 12 253.0 8.0 19800513 18 258.7 5.0 19800514 00 258.9 6.0 19800514 06 254.0 7.0 19800514 12 252.9 7.0 19800514 18 270.3 4.0 19800515 00 264.9 6.0 19800515 06 264.6 7.0 19800515 12 262.5 8.0 19800515 18 263.8 5.0 19800516 00 265.2 6.0 19800516 06 257.6 7.0 19800516 12 259.2 7.4 19800516 18 259.6 5.0 19800517 00 248.5 6.0 19800517 06 250.9 7.0 19800517 12 251.5 7.6 19800517 18 260.9 5.0 19800518 00 259.7 6.0 19800518 06 254.6 7.0 19800518 12 260.8 8.0 19800518 18 260.1 5.0 19800519 00 255.0 6.0 19800519 06 251.3 7.0 19800519 12 249.6 8.0 19800519 18 258.8 4.4 19800520 00 250.3 6.0 19800520 06 251.1 7.0 19800520 12 250.5 8.0 19800520 18 264.9 4.6 19800521 00 263.5 6.0 19800521 06 259.1 7.0 19800521 12 259.2 8.0 19800521 18 265.3 5.0 19800522 00 267.6 6.0 19800522 06 269.4 7.0 19800522 12 268.5 8.0 19800522 18 262.6 5.0 19800523 00 264.9 6.0 19800523 06 266.2 7.0 19800523 12 270.9 8.0 19800523 18 269.9 5.0 19800524 00 272.3 6.0 19800524 06 273.3 7.0 19800524 12 272.1 8.0 19800524 18 270.9 5.0 19800525 00 265.6 6.0 19800525 06 254.7 7.0 19800525 12 254.8 8.0 19800525 18 271.1 4.0 19800526 00 270.4 6.0 19800526 06 265.9 7.0 19800526 12 261.6 7.5 19800526 18 260.5 4.6 19800527 00 258.2 6.0 19800527 06 257.6 7.0 19800527 12 254.9 7.8 19800527 18 264.9 5.0 19800528 00 259.3 6.0 19800528 06 262.0 7.0 19800528 12 269.6 8.0 19800528 18 267.4 5.0 19800529 00 269.2 6.0 19800529 06 265.4 7.0 19800529 12 263.7 8.0 19800529 18 271.3 5.0 19800530 00 268.6 6.0 19800530 06 264.6 7.0 19800530 12 260.8 8.0 19800530 18 254.3 4.2 19800531 00 241.8 6.0 19800531 06 238.7 7.0 19800531 12 233.8 7.0 19800531 18 253.4 4.0 19800601 00 257.1 6.0 19800601 06 250.9 6.6 19800601 12 246.3 7.0 19800601 18 265.1 5.0 19800602 00 265.7 6.0 19800602 06 266.4 7.0 19800602 12 267.7 7.0 19800602 18 261.5 5.0 19800603 00 261.1 6.0 19800603 06 265.1 7.0 19800603 12 266.3 8.0 19800603 18 267.1 5.0 19800604 00 266.3 6.0 19800604 06 272.0 7.0 19800604 12 276.8 8.0 19800604 18 269.7 4.2 19800605 00 255.4 6.0 19800605 06 244.9 6.5 19800605 12 244.9 7.0 19800605 18 264.2 4.0 19800606 00 263.0 6.0 19800606 06 261.7 7.0 19800606 12 260.3 7.0 19800606 18 266.6 4.6 19800607 00 260.5 6.0 19800607 06 260.5 7.0 19800607 12 258.4 7.0 19800607 18 262.0 5.0 19800608 00 256.0 6.0 19800608 06 255.3 7.0 19800608 12 258.5 7.8 19800608 18 256.4 5.0 19800609 00 258.0 6.0 19800609 06 257.7 7.0 19800609 12 254.6 7.0 19800609 18 256.4 5.0 19800610 00 264.1 6.0 19800610 06 269.0 7.0 19800610 12 269.9 7.5 19800610 18 263.7 4.0 19800611 00 263.6 6.0 19800611 06 271.5 7.0 19800611 12 275.5 7.6 19800611 18 270.8 4.0 19800612 00 270.9 6.0 19800612 06 271.4 7.0 19800612 12 275.1 7.0 19800612 18 266.0 5.0 19800613 00 259.8 6.0 19800613 06 258.2 7.0 19800613 12 260.3 7.0 19800613 18 264.8 5.0 19800614 00 266.2 6.0 19800614 06 270.2 7.0 19800614 12 277.9 8.0 19800614 18 284.9 5.0 19800615 00 290.6 6.0 19800615 06 284.5 7.0 19800615 12 288.3 8.0 19800615 18 280.2 5.0 19800616 00 284.3 6.0 19800616 06 281.4 7.0 19800616 12 276.5 7.0 19800616 18 272.6 5.2 19800617 00 272.4 6.7 19800617 06 269.1 7.2 19800617 12 264.7 8.0 19800617 18 271.7 5.0 19800618 00 274.4 6.0 19800618 06 270.7 7.0 19800618 12 266.0 7.0 19800618 18 262.5 5.0 19800619 00 261.5 6.0 19800619 06 261.9 7.0 19800619 12 262.4 7.0 19800619 18 265.1 5.0 19800620 00 259.7 6.0 19800620 06 261.2 7.0 19800620 12 263.6 8.0 19800620 18 264.4 5.0 19800621 00 265.0 6.0 19800621 06 270.6 7.0 19800621 12 274.6 8.0 19800621 18 269.4 4.4 19800622 00 269.8 6.0 19800622 06 269.1 7.0 19800622 12 270.9 7.2 19800622 18 270.0 4.0 19800623 00 269.7 6.0 19800623 06 270.1 7.0 19800623 12 271.4 7.0 19800623 18 269.2 5.0 19800624 00 270.2 6.0 19800624 06 273.2 7.0 19800624 12 270.0 7.0 19800624 18 272.0 5.0 19800625 00 274.2 6.0 19800625 06 270.5 7.0 19800625 12 271.3 7.8 19800625 18 270.7 5.0 19800626 00 265.7 6.0 19800626 06 265.0 7.0 19800626 12 265.6 7.7 19800626 18 279.6 5.0 19800627 00 284.5 6.0 19800627 06 282.1 7.0 19800627 12 274.1 7.0 19800627 18 271.5 4.0 19800628 00 269.6 6.0 19800628 06 264.1 7.0 19800628 12 260.4 7.0 19800628 18 269.4 4.6 19800629 00 275.3 6.0 19800629 06 279.0 7.0 19800629 12 278.0 7.0 19800629 18 276.6 5.0 19800630 00 270.4 6.0 19800630 06 267.6 7.0 19800630 12 266.8 7.0 19800630 18 273.7 5.0 19800701 00 275.6 6.0 19800701 06 278.1 7.0 19800701 12 277.3 7.0 19800701 18 269.8 4.0 19800702 00 268.1 5.0 19800702 06 270.6 6.0 19800702 12 272.8 7.0 19800702 18 271.4 4.0 19800703 00 272.0 5.0 19800703 06 269.8 6.0 19800703 12 267.7 6.0 19800703 18 277.2 4.0 19800704 00 279.5 5.0 19800704 06 276.3 6.0 19800704 12 282.1 6.0 19800704 18 273.7 4.0 19800705 00 277.2 5.0 19800705 06 278.3 6.0 19800705 12 272.9 6.0 19800705 18 272.1 4.0 19800706 00 270.7 5.0 19800706 06 262.8 6.0 19800706 12 262.4 6.0 19800706 18 271.8 4.0 19800707 00 274.1 5.0 19800707 06 278.7 6.0 19800707 12 276.0 6.0 19800707 18 269.1 4.0 19800708 00 274.7 5.2 19800708 06 276.9 6.0 19800708 12 282.2 7.0 19800708 18 271.4 4.0 19800709 00 273.1 5.0 19800709 06 271.9 6.0 19800709 12 270.4 6.0 19800709 18 269.6 4.0 19800710 00 271.7 5.0 19800710 06 271.7 6.0 19800710 12 275.8 6.0 19800710 18 271.9 4.0 19800711 00 275.9 5.0 19800711 06 283.5 6.0 19800711 12 284.6 6.8 19800711 18 278.5 4.0 19800712 00 274.0 5.0 19800712 06 277.4 6.0 19800712 12 284.5 6.4 19800712 18 280.4 4.0 19800713 00 282.7 5.0 19800713 06 288.3 6.0 19800713 12 289.5 6.4 19800713 18 280.7 4.0 19800714 00 277.2 5.0 19800714 06 277.0 6.0 19800714 12 283.7 6.4 19800714 18 274.3 4.0 19800715 00 275.2 5.0 19800715 06 281.5 6.0 19800715 12 287.4 6.5 19800715 18 275.8 4.0 19800716 00 277.1 5.0 19800716 06 284.2 6.0 19800716 12 290.5 7.0 19800716 18 278.1 4.0 19800717 00 278.8 5.0 19800717 06 278.6 6.0 19800717 12 272.9 6.0 19800717 18 273.2 4.0 19800718 00 271.1 5.0 19800718 06 269.9 6.0 19800718 12 272.7 6.0 19800718 18 278.4 4.0 19800719 00 277.6 5.0 19800719 06 282.8 6.0 19800719 12 290.6 6.7 19800719 18 287.5 4.0 19800720 00 288.3 5.0 19800720 06 290.7 6.0 19800720 12 302.7 7.0 19800720 18 286.8 4.3 19800721 00 282.8 5.0 19800721 06 280.6 6.0 19800721 12 285.4 6.5 19800721 18 283.2 4.0 19800722 00 287.0 5.0 19800722 06 289.6 6.0 19800722 12 294.8 7.0 19800722 18 284.6 4.0 19800723 00 284.0 5.0 19800723 06 281.6 6.0 19800723 12 277.6 6.0 19800723 18 281.6 4.0 19800724 00 282.6 5.0 19800724 06 285.4 6.0 19800724 12 283.2 6.0 19800724 18 279.0 4.0 19800725 00 279.5 5.0 19800725 06 282.9 6.0 19800725 12 280.2 6.0 19800725 18 273.8 4.0 19800726 00 284.9 5.0 19800726 06 291.4 6.0 19800726 12 298.6 7.0 19800726 18 288.3 4.0 19800727 00 290.4 5.0 19800727 06 296.5 6.0 19800727 12 306.2 7.0 19800727 18 296.6 4.0 19800728 00 303.1 5.0 19800728 06 303.0 6.0 19800728 12 298.8 7.0 19800728 18 283.0 4.0 19800729 00 286.0 5.0 19800729 06 286.5 6.0 19800729 12 284.5 6.0 19800729 18 283.2 4.0 19800730 00 287.6 5.0 19800730 06 290.8 6.0 19800730 12 290.8 6.0 19800730 18 279.1 4.0 19800731 00 279.7 5.0 19800731 06 286.2 6.0 19800731 12 281.7 6.0 19800731 18 272.6 4.0 19800801 00 264.9 5.0 19800801 06 264.7 6.0 19800801 12 269.1 6.0 19800801 18 272.1 4.0 19800802 00 272.6 5.0 19800802 06 269.8 5.0 19800802 12 270.0 6.0 19800802 18 278.7 4.0 19800803 00 282.7 5.0 19800803 06 280.3 5.0 19800803 12 276.2 6.0 19800803 18 279.3 4.0 19800804 00 277.8 5.0 19800804 06 281.2 6.0 19800804 12 282.2 6.0 19800804 18 282.5 4.0 19800805 00 279.9 5.0 19800805 06 282.5 5.0 19800805 12 282.8 6.0 19800805 18 283.2 4.0 19800806 00 287.2 5.0 19800806 06 287.4 5.0 19800806 12 282.5 6.0 19800806 18 274.4 4.0 19800807 00 279.8 5.0 19800807 06 283.3 5.6 19800807 12 280.5 6.0 19800807 18 275.2 4.0 19800808 00 280.3 5.0 19800808 06 283.2 6.0 19800808 12 286.2 6.0 19800808 18 293.0 4.0 19800809 00 295.8 5.0 19800809 06 292.5 5.0 19800809 12 290.3 6.0 19800809 18 288.6 4.0 19800810 00 290.8 5.0 19800810 06 288.7 5.0 19800810 12 287.6 6.0 19800810 18 287.8 4.0 19800811 00 285.9 5.0 19800811 06 285.8 5.0 19800811 12 285.2 6.0 19800811 18 288.6 4.0 19800812 00 288.2 5.0 19800812 06 286.3 5.0 19800812 12 281.9 6.0 19800812 18 279.4 4.0 19800813 00 278.3 5.0 19800813 06 276.6 5.0 19800813 12 280.3 6.0 19800813 18 283.4 4.0 19800814 00 286.4 5.0 19800814 06 284.4 6.0 19800814 12 284.4 6.0 19800814 18 283.9 4.0 19800815 00 287.8 5.0 19800815 06 291.9 6.0 19800815 12 291.8 6.0 19800815 18 285.9 4.0 19800816 00 290.7 5.0 19800816 06 288.0 5.0 19800816 12 288.4 6.0 19800816 18 286.7 3.8 19800817 00 293.9 5.0 19800817 06 296.5 5.0 19800817 12 296.9 6.0 19800817 18 291.2 4.0 19800818 00 293.0 5.0 19800818 06 294.2 5.6 19800818 12 296.5 6.0 19800818 18 292.5 4.0 19800819 00 294.7 5.0 19800819 06 294.6 6.0 19800819 12 289.4 6.0 19800819 18 282.7 4.0 19800820 00 277.3 5.0 19800820 06 276.2 5.0 19800820 12 278.0 6.0 19800820 18 279.1 4.0 19800821 00 275.5 5.0 19800821 06 272.6 5.0 19800821 12 273.9 6.0 19800821 18 285.6 4.0 19800822 00 278.6 5.0 19800822 06 273.3 5.0 19800822 12 276.9 6.0 19800822 18 294.1 4.0 19800823 00 295.0 5.0 19800823 06 289.8 5.0 19800823 12 284.5 6.0 19800823 18 279.0 4.0 19800824 00 275.2 5.0 19800824 06 271.6 5.0 19800824 12 274.7 6.0 19800824 18 285.5 4.0 19800825 00 289.1 5.0 19800825 06 292.8 6.0 19800825 12 287.4 6.0 19800825 18 282.9 4.0 19800826 00 274.1 5.0 19800826 06 266.7 5.0 19800826 12 267.7 6.0 19800826 18 280.2 4.0 19800827 00 283.7 5.0 19800827 06 286.7 5.0 19800827 12 283.7 6.0 19800827 18 288.0 4.0 19800828 00 290.6 5.0 19800828 06 291.1 5.0 19800828 12 289.8 6.0 19800828 18 282.9 4.0 19800829 00 276.3 5.0 19800829 06 273.4 5.0 19800829 12 276.9 6.0 19800829 18 280.1 4.0 19800830 00 280.2 5.0 19800830 06 277.0 5.0 19800830 12 272.6 6.0 19800830 18 276.6 4.0 19800831 00 276.1 5.0 19800831 06 277.0 5.4 19800831 12 281.1 6.0 19800831 18 282.0 4.0 19800901 00 280.8 5.0 19800901 06 276.3 5.5 19800901 12 274.4 6.0 19800901 18 282.0 4.0 19800902 00 280.1 5.0 19800902 06 272.8 5.0 19800902 12 267.5 6.0 19800902 18 280.0 4.0 19800903 00 283.1 5.0 19800903 06 274.8 5.0 19800903 12 277.2 6.0 19800903 18 290.2 4.0 19800904 00 288.6 5.0 19800904 06 284.8 6.0 19800904 12 279.1 6.0 19800904 18 280.6 4.0 19800905 00 282.0 5.0 19800905 06 283.0 6.0 19800905 12 288.2 6.0 19800905 18 288.6 4.0 19800906 00 286.1 5.0 19800906 06 283.2 6.0 19800906 12 283.8 6.0 19800906 18 285.1 4.0 19800907 00 283.5 5.0 19800907 06 283.1 6.0 19800907 12 287.3 6.0 19800907 18 289.1 4.0 19800908 00 288.0 5.0 19800908 06 284.6 6.0 19800908 12 285.2 6.0 19800908 18 287.1 4.0 19800909 00 288.4 5.0 19800909 06 291.3 6.0 19800909 12 286.9 6.0 19800909 18 280.3 4.0 19800910 00 277.8 5.0 19800910 06 279.2 6.0 19800910 12 281.5 6.0 19800910 18 283.9 4.0 19800911 00 282.2 5.0 19800911 06 285.8 6.0 19800911 12 285.6 6.0 19800911 18 284.3 4.0 19800912 00 285.8 5.0 19800912 06 286.6 6.0 19800912 12 281.4 6.0 19800912 18 281.8 4.0 19800913 00 278.8 5.0 19800913 06 276.7 5.0 19800913 12 270.4 6.0 19800913 18 279.0 4.0 19800914 00 277.2 5.0 19800914 06 284.5 6.0 19800914 12 289.4 6.0 19800914 18 290.3 4.0 19800915 00 294.3 5.0 19800915 06 297.8 6.0 19800915 12 298.8 6.0 19800915 18 287.4 4.0 19800916 00 286.6 5.0 19800916 06 283.6 6.0 19800916 12 283.7 6.0 19800916 18 289.0 4.0 19800917 00 285.2 5.0 19800917 06 284.6 6.0 19800917 12 294.8 6.0 19800917 18 303.2 6.4 19800918 00 301.3 6.4 19800918 06 295.4 7.0 19800918 12 287.2 7.0 19800918 18 281.8 4.0 19800919 00 283.6 5.0 19800919 06 286.7 6.0 19800919 12 286.0 6.0 19800919 18 283.1 6.8 19800920 00 278.0 7.0 19800920 06 281.9 7.4 19800920 12 295.7 8.0 19800920 18 283.8 4.0 19800921 00 280.7 5.0 19800921 06 283.1 6.0 19800921 12 283.2 6.0 19800921 18 286.3 4.0 19800922 00 286.8 5.0 19800922 06 284.4 6.0 19800922 12 283.7 6.0 19800922 18 280.9 4.0 19800923 00 279.3 5.0 19800923 06 280.5 6.0 19800923 12 280.0 6.0 19800923 18 275.8 4.0 19800924 00 274.3 5.0 19800924 06 279.4 6.0 19800924 12 281.8 6.0 19800924 18 280.3 4.0 19800925 00 276.4 5.0 19800925 06 278.4 6.0 19800925 12 283.7 6.0 19800925 18 286.8 4.0 19800926 00 280.3 5.0 19800926 06 285.0 6.0 19800926 12 294.7 6.2 19800926 18 291.1 4.0 19800927 00 285.8 5.0 19800927 06 287.0 6.0 19800927 12 289.1 6.0 19800927 18 285.2 4.0 19800928 00 285.7 5.0 19800928 06 292.9 6.0 19800928 12 295.0 6.0 19800928 18 291.4 4.0 19800929 00 298.5 5.0 19800929 06 306.1 6.0 19800929 12 311.5 6.0 19800929 18 311.6 7.0 19800930 00 304.6 7.0 19800930 06 300.9 7.0 19800930 12 294.6 8.0 19800930 18 286.4 4.0 19801001 00 279.8 5.0 19801001 06 279.1 6.0 19801001 12 279.2 6.0 19801001 18 291.2 4.0 19801002 00 291.2 5.0 19801002 06 291.4 6.0 19801002 12 293.0 6.0 19801002 18 285.6 4.0 19801003 00 280.8 5.0 19801003 06 285.4 6.0 19801003 12 290.4 6.0 19801003 18 284.6 4.0 19801004 00 286.7 5.0 19801004 06 279.5 6.0 19801004 12 277.2 6.0 19801004 18 287.2 4.0 19801005 00 286.5 5.0 19801005 06 286.5 6.0 19801005 12 289.2 6.0 19801005 18 288.7 4.0 19801006 00 282.1 5.0 19801006 06 271.9 5.3 19801006 12 266.6 6.0 19801006 18 273.6 4.0 19801007 00 269.0 5.0 19801007 06 273.8 6.0 19801007 12 283.2 7.0 19801007 18 288.8 4.0 19801008 00 281.9 5.0 19801008 06 268.8 6.0 19801008 12 266.2 6.0 19801008 18 271.9 4.0 19801009 00 280.2 5.0 19801009 06 290.7 6.0 19801009 12 291.7 6.5 19801009 18 288.2 4.0 19801010 00 288.0 5.0 19801010 06 283.7 6.0 19801010 12 284.7 6.0 19801010 18 280.8 4.0 19801011 00 273.7 5.0 19801011 06 275.1 6.0 19801011 12 274.2 6.0 19801011 18 282.9 4.0 19801012 00 280.7 5.0 19801012 06 280.4 6.0 19801012 12 281.5 6.0 19801012 18 289.6 4.0 19801013 00 289.8 5.0 19801013 06 287.1 6.0 19801013 12 279.9 6.0 19801013 18 277.0 4.0 19801014 00 279.3 5.0 19801014 06 278.0 6.0 19801014 12 278.5 6.0 19801014 18 279.9 4.0 19801015 00 284.8 5.0 19801015 06 290.8 6.0 19801015 12 291.7 6.0 19801015 18 285.8 4.0 19801016 00 288.9 5.0 19801016 06 290.3 6.0 19801016 12 291.0 6.0 19801016 18 290.5 4.0 19801017 00 291.3 5.0 19801017 06 284.3 6.0 19801017 12 282.6 6.0 19801017 18 284.1 4.0 19801018 00 286.3 5.0 19801018 06 290.7 6.0 19801018 12 295.9 6.3 19801018 18 286.4 4.0 19801019 00 291.0 5.0 19801019 06 295.1 6.0 19801019 12 295.8 6.5 19801019 18 284.2 4.0 19801020 00 286.8 5.0 19801020 06 293.6 6.0 19801020 12 299.3 7.0 19801020 18 290.0 4.0 19801021 00 289.5 5.0 19801021 06 294.7 6.0 19801021 12 298.4 6.7 19801021 18 284.7 4.0 19801022 00 286.1 5.0 19801022 06 282.2 6.0 19801022 12 283.9 6.0 19801022 18 282.4 4.0 19801023 00 287.7 5.0 19801023 06 290.3 6.0 19801023 12 290.3 6.0 19801023 18 278.7 4.0 19801024 00 276.4 5.0 19801024 06 272.2 6.0 19801024 12 268.5 6.0 19801024 18 265.9 4.0 19801025 00 265.8 5.0 19801025 06 268.3 6.0 19801025 12 269.5 6.0 19801025 18 274.3 4.0 19801026 00 271.3 5.0 19801026 06 269.1 6.0 19801026 12 268.0 6.0 19801026 18 282.3 4.0 19801027 00 285.7 5.0 19801027 06 284.2 6.0 19801027 12 278.5 6.0 19801027 18 283.5 4.0 19801028 00 280.3 5.0 19801028 06 275.1 6.0 19801028 12 273.8 6.0 19801028 18 272.1 4.0 19801029 00 276.3 5.0 19801029 06 272.5 6.0 19801029 12 269.7 6.0 19801029 18 268.2 4.0 19801030 00 268.5 5.0 19801030 06 276.4 6.0 19801030 12 279.5 6.7 19801030 18 277.7 4.0 19801031 00 278.7 5.0 19801031 06 281.5 6.0 19801031 12 283.4 7.0 19801031 18 280.9 4.0 19801101 00 288.0 5.0 19801101 06 295.2 7.0 19801101 12 295.3 7.0 19801101 18 284.8 4.4 19801102 00 288.1 6.0 19801102 06 288.5 7.0 19801102 12 289.2 8.0 19801102 18 279.2 5.0 19801103 00 273.5 6.0 19801103 06 271.6 7.0 19801103 12 267.8 8.0 19801103 18 276.1 5.0 19801104 00 280.6 6.0 19801104 06 283.7 7.0 19801104 12 285.5 8.0 19801104 18 284.8 5.0 19801105 00 286.5 6.0 19801105 06 292.7 7.0 19801105 12 295.0 8.0 19801105 18 290.3 5.0 19801106 00 292.1 6.0 19801106 06 290.7 7.0 19801106 12 294.2 8.0 19801106 18 292.6 5.0 19801107 00 298.1 6.0 19801107 06 299.9 7.0 19801107 12 299.7 8.0 19801107 18 282.9 4.6 19801108 00 287.1 6.0 19801108 06 281.0 7.0 19801108 12 280.2 7.8 19801108 18 275.6 5.0 19801109 00 263.0 6.0 19801109 06 258.6 7.0 19801109 12 261.9 8.0 19801109 18 279.8 5.0 19801110 00 280.6 6.0 19801110 06 279.7 7.0 19801110 12 279.5 8.0 19801110 18 279.0 5.0 19801111 00 276.1 6.0 19801111 06 274.2 7.0 19801111 12 281.3 8.0 19801111 18 276.8 5.0 19801112 00 274.6 6.0 19801112 06 271.1 7.0 19801112 12 266.1 8.0 19801112 18 265.6 5.0 19801113 00 269.8 6.0 19801113 06 268.1 7.0 19801113 12 267.3 8.0 19801113 18 280.6 4.6 19801114 00 280.2 6.0 19801114 06 275.9 7.0 19801114 12 277.1 8.0 19801114 18 279.6 5.0 19801115 00 282.4 6.0 19801115 06 285.1 7.0 19801115 12 287.6 8.0 19801115 18 283.4 5.0 19801116 00 278.5 6.0 19801116 06 279.1 7.0 19801116 12 283.0 8.0 19801116 18 278.0 5.0 19801117 00 278.9 6.0 19801117 06 280.6 7.0 19801117 12 285.8 8.0 19801117 18 278.7 5.0 19801118 00 271.9 6.0 19801118 06 269.8 7.0 19801118 12 271.2 8.0 19801118 18 269.9 5.0 19801119 00 270.9 6.0 19801119 06 269.0 7.0 19801119 12 274.4 8.0 19801119 18 277.8 5.0 19801120 00 285.2 6.3 19801120 06 294.2 8.0 19801120 12 300.7 8.0 19801120 18 288.9 5.0 19801121 00 291.2 6.0 19801121 06 295.1 7.3 19801121 12 299.3 8.0 19801121 18 280.3 5.0 19801122 00 283.0 6.0 19801122 06 291.4 7.2 19801122 12 294.0 8.0 19801122 18 282.2 5.0 19801123 00 287.3 6.0 19801123 06 292.4 7.0 19801123 12 289.4 8.0 19801123 18 271.0 5.0 19801124 00 273.5 6.0 19801124 06 275.3 7.0 19801124 12 278.5 8.0 19801124 18 276.4 4.6 19801125 00 280.4 6.0 19801125 06 273.9 7.0 19801125 12 265.5 7.5 19801125 18 266.0 5.0 19801126 00 263.4 6.0 19801126 06 258.8 7.0 19801126 12 267.3 8.0 19801126 18 268.3 5.0 19801127 00 283.1 7.0 19801127 06 287.5 8.0 19801127 12 289.9 8.0 19801127 18 271.0 5.0 19801128 00 263.8 6.0 19801128 06 259.3 7.0 19801128 12 266.1 8.0 19801128 18 269.2 5.0 19801129 00 269.6 6.0 19801129 06 271.5 7.0 19801129 12 270.9 8.0 19801129 18 279.1 5.0 19801130 00 282.4 6.0 19801130 06 280.9 7.0 19801130 12 284.9 8.0 19801130 18 271.0 5.0 19801201 00 277.1 6.0 19801201 06 277.8 7.0 19801201 12 277.4 8.0 19801201 18 272.4 5.0 19801202 00 273.8 6.0 19801202 06 274.2 7.0 19801202 12 273.9 8.0 19801202 18 266.4 5.0 19801203 00 271.7 6.0 19801203 06 279.8 7.0 19801203 12 278.4 8.0 19801203 18 269.6 5.0 19801204 00 273.5 6.0 19801204 06 277.4 7.0 19801204 12 276.7 8.0 19801204 18 271.5 5.0 19801205 00 275.6 6.0 19801205 06 282.1 7.0 19801205 12 284.2 7.8 19801205 18 269.9 4.6 19801206 00 263.8 6.0 19801206 06 265.8 7.0 19801206 12 268.9 8.0 19801206 18 264.7 5.0 19801207 00 269.6 6.0 19801207 06 262.8 7.0 19801207 12 258.0 7.0 19801207 18 254.4 5.0 19801208 00 257.9 6.0 19801208 06 267.0 7.0 19801208 12 267.4 7.4 19801208 18 269.6 5.0 19801209 00 266.9 6.0 19801209 06 272.5 7.0 19801209 12 282.1 8.0 19801209 18 272.9 5.0 19801210 00 278.2 6.0 19801210 06 279.5 7.0 19801210 12 277.6 7.0 19801210 18 267.6 4.0 19801211 00 266.2 6.0 19801211 06 269.3 7.0 19801211 12 275.7 8.0 19801211 18 270.5 5.0 19801212 00 273.4 6.0 19801212 06 274.9 7.0 19801212 12 275.0 8.0 19801212 18 267.7 5.0 19801213 00 270.6 6.0 19801213 06 274.0 7.0 19801213 12 269.5 7.0 19801213 18 270.2 5.0 19801214 00 271.6 6.0 19801214 06 273.6 7.0 19801214 12 270.1 7.0 19801214 18 270.3 5.0 19801215 00 268.2 6.0 19801215 06 263.1 7.0 19801215 12 265.6 7.0 19801215 18 265.7 4.4 19801216 00 264.1 6.0 19801216 06 272.8 7.0 19801216 12 276.2 7.0 19801216 18 269.9 4.0 19801217 00 269.9 6.0 19801217 06 280.4 7.0 19801217 12 285.5 8.0 19801217 18 276.8 5.0 19801218 00 277.2 6.0 19801218 06 273.9 7.0 19801218 12 264.2 7.0 19801218 18 265.0 5.0 19801219 00 261.6 6.0 19801219 06 264.2 7.0 19801219 12 260.1 7.0 19801219 18 270.3 5.0 19801220 00 279.5 6.0 19801220 06 276.8 7.0 19801220 12 273.3 7.0 19801220 18 270.1 4.7 19801221 00 263.0 6.0 19801221 06 252.6 6.0 19801221 12 253.4 7.0 19801221 18 267.4 4.0 19801222 00 262.6 6.0 19801222 06 262.1 7.0 19801222 12 263.3 7.0 19801222 18 268.0 4.6 19801223 00 269.7 6.0 19801223 06 269.8 7.0 19801223 12 271.4 8.0 19801223 18 271.1 5.0 19801224 00 268.6 6.0 19801224 06 267.3 7.0 19801224 12 267.5 7.5 19801224 18 268.5 5.0 19801225 00 267.3 6.0 19801225 06 267.8 7.0 19801225 12 269.7 7.0 19801225 18 261.0 5.0 19801226 00 262.1 6.0 19801226 06 264.3 7.0 19801226 12 263.5 7.0 19801226 18 273.4 5.0 19801227 00 284.6 6.0 19801227 06 291.5 7.0 19801227 12 300.2 8.0 19801227 18 268.8 4.0 19801228 00 268.5 6.0 19801228 06 276.8 7.0 19801228 12 277.8 8.0 19801228 18 277.9 5.0 19801229 00 281.4 6.0 19801229 06 284.9 7.0 19801229 12 281.2 8.0 19801229 18 267.9 5.0 19801230 00 269.0 6.0 19801230 06 274.3 7.0 19801230 12 279.5 8.0 19801230 18 278.3 5.0 19801231 00 279.9 6.0 19801231 06 270.6 7.0 19801231 12 266.5 7.0 19801231 18 266.1 5.0 19810101 00 267.7 6.0 19810101 06 258.1 6.0 19810101 12 259.1 7.0 19810101 18 262.5 4.0 19810102 00 258.8 6.0 19810102 06 265.2 7.0 19810102 12 268.8 7.3 19810102 18 270.1 4.6 19810103 00 268.8 6.0 19810103 06 266.4 6.6 19810103 12 263.3 7.0 19810103 18 263.1 5.0 19810104 00 267.3 6.0 19810104 06 262.4 7.0 19810104 12 260.9 7.0 19810104 18 263.3 5.0 19810105 00 267.8 6.0 19810105 06 269.1 7.0 19810105 12 271.4 7.0 19810105 18 267.8 5.0 19810106 00 271.8 6.0 19810106 06 276.7 7.0 19810106 12 269.8 7.0 19810106 18 271.9 5.0 19810107 00 277.1 6.0 19810107 06 272.4 6.8 19810107 12 276.3 7.3 19810107 18 266.7 4.0 19810108 00 266.4 6.0 19810108 06 275.9 7.0 19810108 12 278.3 8.0 19810108 18 269.9 5.0 19810109 00 262.6 6.0 19810109 06 271.8 7.0 19810109 12 274.9 8.0 19810109 18 267.0 5.0 19810110 00 262.9 6.0 19810110 06 273.0 7.0 19810110 12 274.9 7.5 19810110 18 270.5 5.0 19810111 00 273.2 6.0 19810111 06 272.5 7.0 19810111 12 276.2 8.0 19810111 18 269.4 5.0 19810112 00 271.0 6.0 19810112 06 274.1 7.0 19810112 12 271.7 7.0 19810112 18 266.7 4.0 19810113 00 264.8 6.0 19810113 06 269.4 7.0 19810113 12 257.5 7.0 19810113 18 273.3 4.0 19810114 00 268.2 6.0 19810114 06 263.6 7.0 19810114 12 258.7 7.0 19810114 18 263.4 5.0 19810115 00 264.4 6.0 19810115 06 261.4 7.0 19810115 12 252.9 7.0 19810115 18 267.5 5.0 19810116 00 268.5 6.0 19810116 06 261.2 7.0 19810116 12 261.0 7.0 19810116 18 269.1 5.0 19810117 00 274.4 6.0 19810117 06 279.0 7.0 19810117 12 271.9 7.0 19810117 18 270.6 4.2 19810118 00 276.2 6.0 19810118 06 283.7 7.0 19810118 12 279.6 7.8 19810118 18 268.2 4.0 19810119 00 264.9 6.0 19810119 06 272.0 7.0 19810119 12 281.5 8.0 19810119 18 277.3 5.0 19810120 00 278.1 6.0 19810120 06 276.9 7.0 19810120 12 271.5 8.0 19810120 18 258.9 5.0 19810121 00 265.5 6.0 19810121 06 272.4 7.0 19810121 12 268.0 7.0 19810121 18 259.1 5.0 19810122 00 265.9 6.0 19810122 06 260.3 7.0 19810122 12 267.5 7.3 19810122 18 263.3 4.7 19810123 00 265.4 6.0 19810123 06 273.0 7.0 19810123 12 264.8 7.0 19810123 18 268.7 4.4 19810124 00 268.3 6.0 19810124 06 272.4 7.0 19810124 12 272.9 8.0 19810124 18 272.9 4.3 19810125 00 272.9 6.0 19810125 06 272.9 7.0 19810125 12 268.1 7.5 19810125 18 270.9 5.0 19810126 00 277.4 6.0 19810126 06 270.6 7.0 19810126 12 266.5 7.0 19810126 18 254.5 5.0 19810127 00 252.1 6.0 19810127 06 251.2 6.5 19810127 12 252.2 7.0 19810127 18 261.9 5.0 19810128 00 262.8 6.0 19810128 06 258.7 7.0 19810128 12 259.9 7.0 19810128 18 265.9 4.4 19810129 00 267.6 6.0 19810129 06 269.4 7.0 19810129 12 262.3 7.0 19810129 18 266.5 4.0 19810130 00 267.9 6.0 19810130 06 267.7 7.0 19810130 12 261.9 7.3 19810130 18 266.3 5.0 19810131 00 268.0 6.0 19810131 06 270.5 7.0 19810131 12 265.6 7.0 19810131 18 251.7 5.0 19810201 00 269.2 6.0 19810201 06 266.3 7.0 19810201 12 261.4 7.0 19810201 18 250.8 4.3 19810202 00 263.9 6.0 19810202 06 274.8 6.0 19810202 12 270.7 7.0 19810202 18 260.8 4.0 19810203 00 260.9 5.2 19810203 06 261.4 6.0 19810203 12 265.3 7.0 19810203 18 264.5 4.0 19810204 00 261.8 5.0 19810204 06 260.3 6.0 19810204 12 267.8 7.0 19810204 18 266.2 4.0 19810205 00 264.1 6.0 19810205 06 268.1 6.0 19810205 12 253.9 7.0 19810205 18 257.2 4.6 19810206 00 270.4 6.0 19810206 06 265.5 6.0 19810206 12 259.2 7.0 19810206 18 254.5 4.0 19810207 00 260.4 6.0 19810207 06 267.6 6.0 19810207 12 273.4 7.0 19810207 18 268.1 5.0 19810208 00 278.3 6.0 19810208 06 281.8 6.6 19810208 12 280.3 7.0 19810208 18 260.9 4.0 19810209 00 261.4 5.0 19810209 06 269.6 6.0 19810209 12 269.4 7.0 19810209 18 263.5 4.0 19810210 00 267.7 5.0 19810210 06 267.9 6.0 19810210 12 266.0 7.0 19810210 18 268.6 4.0 19810211 00 267.2 6.0 19810211 06 262.4 6.0 19810211 12 270.8 7.0 19810211 18 269.8 5.0 19810212 00 274.1 6.0 19810212 06 271.4 6.0 19810212 12 267.4 7.0 19810212 18 268.2 5.0 19810213 00 272.9 6.0 19810213 06 267.7 6.0 19810213 12 263.2 7.0 19810213 18 262.4 4.0 19810214 00 255.4 5.0 19810214 06 261.3 6.0 19810214 12 267.6 7.0 19810214 18 268.7 4.0 19810215 00 270.6 5.0 19810215 06 270.0 6.0 19810215 12 271.9 7.0 19810215 18 268.1 4.0 19810216 00 265.3 5.0 19810216 06 259.3 6.0 19810216 12 251.7 7.0 19810216 18 259.0 5.0 19810217 00 267.7 6.0 19810217 06 267.1 7.0 19810217 12 264.5 7.0 19810217 18 265.4 5.0 19810218 00 263.7 6.0 19810218 06 261.7 6.0 19810218 12 258.1 7.0 19810218 18 261.8 5.0 19810219 00 262.8 6.0 19810219 06 270.4 6.0 19810219 12 269.7 7.0 19810219 18 266.2 4.0 19810220 00 268.1 5.0 19810220 06 275.5 6.0 19810220 12 270.6 7.0 19810220 18 276.8 4.0 19810221 00 280.4 5.3 19810221 06 286.5 6.3 19810221 12 276.9 7.0 19810221 18 261.3 4.0 19810222 00 264.8 6.0 19810222 06 267.3 6.0 19810222 12 258.9 7.0 19810222 18 261.6 5.0 19810223 00 258.8 6.0 19810223 06 260.5 6.0 19810223 12 259.1 7.0 19810223 18 270.7 5.0 19810224 00 275.1 6.0 19810224 06 276.1 6.0 19810224 12 272.6 7.0 19810224 18 271.1 4.0 19810225 00 271.0 5.4 19810225 06 274.6 6.0 19810225 12 279.2 7.0 19810225 18 268.2 4.0 19810226 00 270.0 5.0 19810226 06 268.8 6.0 19810226 12 270.1 7.0 19810226 18 267.5 4.0 19810227 00 270.9 5.3 19810227 06 278.5 7.0 19810227 12 273.8 7.0 19810227 18 259.4 4.6 19810228 00 268.1 6.0 19810228 06 277.4 7.0 19810228 12 288.9 7.0 19810228 18 274.7 5.0 19810301 00 274.7 6.0 19810301 06 275.5 6.0 19810301 12 272.2 7.0 19810301 18 269.5 4.3 19810302 00 273.0 5.2 19810302 06 275.6 6.0 19810302 12 277.7 7.0 19810302 18 266.5 4.0 19810303 00 275.8 5.0 19810303 06 277.1 6.0 19810303 12 277.4 7.0 19810303 18 264.6 4.0 19810304 00 271.7 5.0 19810304 06 278.5 6.0 19810304 12 276.4 7.0 19810304 18 269.1 4.0 19810305 00 265.9 5.0 19810305 06 273.3 6.0 19810305 12 276.2 7.0 19810305 18 261.2 5.0 19810306 00 265.7 6.0 19810306 06 261.9 6.0 19810306 12 266.2 7.0 19810306 18 263.1 4.0 19810307 00 270.6 6.0 19810307 06 279.4 6.0 19810307 12 285.2 7.0 19810307 18 276.6 4.0 19810308 00 285.4 6.0 19810308 06 291.4 6.0 19810308 12 288.5 7.0 19810308 18 264.0 4.0 19810309 00 268.4 5.0 19810309 06 269.2 6.0 19810309 12 267.5 7.0 19810309 18 265.5 4.0 19810310 00 261.5 5.0 19810310 06 265.3 6.0 19810310 12 266.0 7.0 19810310 18 264.1 4.0 19810311 00 268.1 6.0 19810311 06 271.3 6.0 19810311 12 269.3 7.0 19810311 18 262.7 4.0 19810312 00 267.6 6.0 19810312 06 279.6 6.0 19810312 12 282.9 7.0 19810312 18 272.1 4.0 19810313 00 268.4 5.0 19810313 06 270.1 6.0 19810313 12 273.2 7.0 19810313 18 267.7 4.0 19810314 00 272.5 5.0 19810314 06 267.8 6.0 19810314 12 272.8 7.0 19810314 18 265.0 4.0 19810315 00 271.7 5.0 19810315 06 272.7 6.0 19810315 12 275.3 7.0 19810315 18 274.4 4.0 19810316 00 276.5 5.6 19810316 06 276.2 6.0 19810316 12 271.4 7.0 19810316 18 274.0 4.6 19810317 00 282.6 6.0 19810317 06 287.6 7.0 19810317 12 288.0 7.0 19810317 18 273.2 4.5 19810318 00 270.4 5.5 19810318 06 273.8 6.0 19810318 12 277.5 7.0 19810318 18 278.8 4.0 19810319 00 276.6 5.2 19810319 06 282.7 6.0 19810319 12 279.2 7.0 19810319 18 267.5 4.0 19810320 00 270.1 5.0 19810320 06 274.8 6.0 19810320 12 279.3 7.0 19810320 18 271.9 4.0 19810321 00 271.1 5.0 19810321 06 274.6 6.0 19810321 12 273.7 7.0 19810321 18 271.1 4.0 19810322 00 272.6 5.3 19810322 06 272.5 6.0 19810322 12 275.2 7.0 19810322 18 265.7 4.0 19810323 00 264.8 5.0 19810323 06 264.5 6.0 19810323 12 264.4 7.0 19810323 18 262.9 4.0 19810324 00 265.8 5.0 19810324 06 277.0 6.0 19810324 12 280.3 7.0 19810324 18 267.3 4.0 19810325 00 272.3 5.0 19810325 06 273.1 6.0 19810325 12 280.3 7.0 19810325 18 276.7 4.0 19810326 00 279.5 5.0 19810326 06 272.8 6.0 19810326 12 283.2 7.0 19810326 18 272.8 4.0 19810327 00 276.3 5.0 19810327 06 281.1 6.0 19810327 12 279.2 7.0 19810327 18 271.4 4.0 19810328 00 272.3 6.0 19810328 06 275.6 6.0 19810328 12 273.8 7.0 19810328 18 272.6 4.0 19810329 00 272.9 5.0 19810329 06 273.3 6.0 19810329 12 271.1 7.0 19810329 18 268.0 4.0 19810330 00 265.4 5.0 19810330 06 270.6 6.0 19810330 12 270.8 7.0 19810330 18 269.4 4.0 19810331 00 266.2 5.0 19810331 06 264.4 6.0 19810331 12 269.6 7.0 19810331 18 273.1 4.0 19810401 00 281.8 5.0 19810401 06 285.9 6.0 19810401 12 289.6 7.0 19810401 18 264.8 4.0 19810402 00 262.6 5.8 19810402 06 268.5 6.8 19810402 12 269.0 7.0 19810402 18 262.3 5.0 19810403 00 266.7 6.0 19810403 06 267.4 6.2 19810403 12 265.7 7.0 19810403 18 264.6 5.0 19810404 00 267.3 6.0 19810404 06 265.6 6.2 19810404 12 263.5 7.0 19810404 18 262.9 4.0 19810405 00 270.0 6.0 19810405 06 273.0 6.0 19810405 12 273.4 7.0 19810405 18 274.0 4.0 19810406 00 277.7 5.7 19810406 06 277.2 6.0 19810406 12 276.1 7.0 19810406 18 270.7 4.0 19810407 00 275.3 6.0 19810407 06 278.2 6.6 19810407 12 280.5 7.0 19810407 18 269.8 4.6 19810408 00 275.7 6.0 19810408 06 280.3 7.0 19810408 12 283.2 7.0 19810408 18 271.0 5.0 19810409 00 272.0 6.0 19810409 06 280.6 7.0 19810409 12 291.9 7.4 19810409 18 270.5 5.0 19810410 00 272.6 6.0 19810410 06 277.4 7.0 19810410 12 281.7 7.0 19810410 18 272.1 4.7 19810411 00 269.7 6.0 19810411 06 268.8 6.0 19810411 12 267.2 7.0 19810411 18 263.8 4.0 19810412 00 261.0 5.0 19810412 06 256.2 6.0 19810412 12 255.0 7.0 19810412 18 261.7 4.0 19810413 00 266.2 6.0 19810413 06 272.9 7.0 19810413 12 273.4 7.0 19810413 18 262.1 5.0 19810414 00 266.5 6.0 19810414 06 272.5 7.0 19810414 12 270.1 7.0 19810414 18 261.1 5.0 19810415 00 262.3 6.0 19810415 06 268.9 7.0 19810415 12 268.3 7.0 19810415 18 260.6 4.7 19810416 00 264.3 6.0 19810416 06 270.8 6.0 19810416 12 274.1 7.0 19810416 18 264.7 4.0 19810417 00 272.7 6.0 19810417 06 277.5 6.3 19810417 12 276.1 7.0 19810417 18 261.6 4.0 19810418 00 263.9 6.0 19810418 06 267.8 7.0 19810418 12 266.3 7.0 19810418 18 266.9 4.6 19810419 00 270.3 6.0 19810419 06 270.4 7.0 19810419 12 270.5 7.0 19810419 18 266.2 5.0 19810420 00 266.9 6.0 19810420 06 261.7 6.5 19810420 12 253.4 7.0 19810420 18 251.7 5.0 19810421 00 257.6 6.0 19810421 06 256.3 6.4 19810421 12 254.4 7.0 19810421 18 255.9 4.2 19810422 00 258.5 6.0 19810422 06 256.1 6.0 19810422 12 264.1 7.0 19810422 18 264.3 4.0 19810423 00 265.9 5.7 19810423 06 253.5 6.0 19810423 12 256.5 7.0 19810423 18 263.1 4.0 19810424 00 267.0 6.0 19810424 06 265.1 7.0 19810424 12 264.0 7.0 19810424 18 268.0 5.0 19810425 00 274.7 6.0 19810425 06 277.4 7.0 19810425 12 276.2 7.0 19810425 18 260.3 5.0 19810426 00 260.8 6.0 19810426 06 263.7 6.5 19810426 12 264.5 7.0 19810426 18 258.1 4.0 19810427 00 256.2 6.0 19810427 06 253.8 6.0 19810427 12 252.9 7.0 19810427 18 252.1 4.0 19810428 00 255.2 5.7 19810428 06 252.2 6.0 19810428 12 249.7 7.0 19810428 18 256.7 4.0 19810429 00 257.9 5.0 19810429 06 258.0 6.0 19810429 12 254.5 7.0 19810429 18 253.9 4.6 19810430 00 260.9 6.0 19810430 06 261.3 6.8 19810430 12 257.6 7.0 19810430 18 263.1 5.0 19810501 00 266.0 6.0 19810501 06 266.3 7.0 19810501 12 265.4 8.0 19810501 18 265.3 5.0 19810502 00 271.6 6.0 19810502 06 277.0 7.0 19810502 12 283.6 8.0 19810502 18 270.7 5.0 19810503 00 269.1 6.0 19810503 06 262.5 7.0 19810503 12 253.0 7.5 19810503 18 260.7 4.4 19810504 00 259.7 6.0 19810504 06 265.1 7.0 19810504 12 259.6 8.0 19810504 18 265.3 4.6 19810505 00 268.2 6.0 19810505 06 278.3 7.0 19810505 12 276.2 8.0 19810505 18 260.7 5.0 19810506 00 267.0 6.0 19810506 06 271.1 7.0 19810506 12 272.7 8.0 19810506 18 265.7 5.0 19810507 00 276.5 6.0 19810507 06 272.2 7.0 19810507 12 264.7 8.0 19810507 18 263.0 5.0 19810508 00 272.8 6.0 19810508 06 278.1 7.0 19810508 12 278.4 8.0 19810508 18 268.0 5.0 19810509 00 276.3 6.0 19810509 06 284.7 7.0 19810509 12 281.5 8.0 19810509 18 268.2 4.0 19810510 00 265.0 6.0 19810510 06 270.0 7.0 19810510 12 263.4 8.0 19810510 18 252.7 4.6 19810511 00 257.6 6.0 19810511 06 257.9 7.0 19810511 12 253.5 8.0 19810511 18 262.5 5.0 19810512 00 267.5 6.0 19810512 06 261.0 7.0 19810512 12 254.3 7.8 19810512 18 252.8 5.0 19810513 00 255.4 6.0 19810513 06 251.3 7.0 19810513 12 240.9 7.0 19810513 18 250.9 5.0 19810514 00 255.7 6.0 19810514 06 255.1 7.0 19810514 12 258.9 8.0 19810514 18 264.5 5.0 19810515 00 265.9 6.0 19810515 06 267.0 7.0 19810515 12 265.9 8.0 19810515 18 261.4 4.6 19810516 00 261.1 6.0 19810516 06 258.1 7.0 19810516 12 256.0 8.0 19810516 18 248.0 5.0 19810517 00 249.8 6.0 19810517 06 257.5 7.0 19810517 12 257.9 8.0 19810517 18 257.6 5.0 19810518 00 257.8 6.0 19810518 06 268.9 7.0 19810518 12 268.4 8.0 19810518 18 259.5 5.0 19810519 00 260.8 6.0 19810519 06 258.6 7.0 19810519 12 262.7 8.0 19810519 18 258.6 5.0 19810520 00 257.0 6.0 19810520 06 258.9 7.0 19810520 12 252.7 7.7 19810520 18 251.9 4.2 19810521 00 257.2 6.0 19810521 06 259.7 7.0 19810521 12 262.9 8.0 19810521 18 257.7 4.6 19810522 00 265.8 6.0 19810522 06 264.1 7.0 19810522 12 259.9 8.0 19810522 18 257.3 5.0 19810523 00 258.1 6.0 19810523 06 266.6 7.0 19810523 12 262.7 8.0 19810523 18 254.5 5.0 19810524 00 266.0 6.0 19810524 06 273.4 7.0 19810524 12 260.5 8.0 19810524 18 248.0 5.0 19810525 00 248.9 6.0 19810525 06 257.1 7.0 19810525 12 252.0 7.5 19810525 18 250.2 5.0 19810526 00 237.9 6.0 19810526 06 255.2 7.0 19810526 12 264.0 8.0 19810526 18 251.7 4.0 19810527 00 257.9 6.0 19810527 06 261.8 7.0 19810527 12 265.1 8.0 19810527 18 259.2 5.0 19810528 00 262.4 6.0 19810528 06 271.7 7.0 19810528 12 265.2 8.0 19810528 18 253.5 5.0 19810529 00 253.7 6.0 19810529 06 257.8 7.0 19810529 12 267.4 8.0 19810529 18 251.6 5.0 19810530 00 257.4 6.0 19810530 06 270.4 7.0 19810530 12 275.5 8.0 19810530 18 254.7 5.0 19810531 00 255.6 6.0 19810531 06 263.1 7.0 19810531 12 259.7 7.7 19810531 18 260.1 4.2 19810601 00 264.5 6.0 19810601 06 259.0 7.0 19810601 12 257.2 7.8 19810601 18 264.3 4.6 19810602 00 273.0 6.0 19810602 06 274.4 7.0 19810602 12 264.7 7.0 19810602 18 255.0 5.0 19810603 00 249.7 6.0 19810603 06 259.8 7.0 19810603 12 268.4 8.0 19810603 18 248.6 5.0 19810604 00 248.3 6.0 19810604 06 260.5 7.0 19810604 12 263.0 7.5 19810604 18 248.8 5.0 19810605 00 257.0 6.0 19810605 06 258.3 7.0 19810605 12 264.4 8.0 19810605 18 258.5 5.0 19810606 00 257.0 6.0 19810606 06 255.7 7.0 19810606 12 256.1 8.0 19810606 18 249.9 4.0 19810607 00 243.2 6.0 19810607 06 245.8 7.0 19810607 12 244.9 7.0 19810607 18 255.9 4.6 19810608 00 259.9 6.0 19810608 06 250.6 7.0 19810608 12 248.3 7.0 19810608 18 251.5 5.0 19810609 00 255.6 6.0 19810609 06 266.6 7.0 19810609 12 253.7 7.0 19810609 18 248.7 5.0 19810610 00 239.9 6.0 19810610 06 244.9 7.0 19810610 12 246.0 7.7 19810610 18 249.9 5.0 19810611 00 251.3 6.0 19810611 06 250.8 7.0 19810611 12 241.2 7.0 19810611 18 261.7 4.4 19810612 00 269.5 6.0 19810612 06 262.7 7.0 19810612 12 269.7 7.6 19810612 18 256.1 4.0 19810613 00 264.9 6.0 19810613 06 268.5 7.0 19810613 12 266.2 8.0 19810613 18 251.5 5.0 19810614 00 261.3 6.0 19810614 06 267.7 7.0 19810614 12 256.2 7.2 19810614 18 252.7 5.0 19810615 00 259.3 6.0 19810615 06 273.6 7.0 19810615 12 268.7 8.0 19810615 18 260.6 5.0 19810616 00 266.3 6.0 19810616 06 272.7 7.0 19810616 12 272.6 8.0 19810616 18 261.4 5.0 19810617 00 270.1 6.0 19810617 06 277.8 7.0 19810617 12 261.4 7.0 19810617 18 255.5 4.0 19810618 00 271.7 6.0 19810618 06 283.7 7.0 19810618 12 271.1 7.8 19810618 18 258.3 4.3 19810619 00 265.6 6.0 19810619 06 268.7 7.0 19810619 12 274.0 8.0 19810619 18 261.5 5.0 19810620 00 256.9 6.0 19810620 06 258.4 7.0 19810620 12 255.1 7.8 19810620 18 262.3 5.0 19810621 00 266.4 6.0 19810621 06 263.6 7.0 19810621 12 257.2 7.0 19810621 18 254.5 5.0 19810622 00 258.4 6.0 19810622 06 258.3 7.0 19810622 12 257.6 7.0 19810622 18 246.9 4.0 19810623 00 253.0 6.0 19810623 06 269.0 7.0 19810623 12 267.3 7.6 19810623 18 263.5 4.0 19810624 00 276.1 6.0 19810624 06 276.9 7.0 19810624 12 267.2 8.0 19810624 18 259.3 5.0 19810625 00 267.1 6.0 19810625 06 262.9 7.0 19810625 12 262.0 8.0 19810625 18 255.9 5.0 19810626 00 265.0 6.0 19810626 06 276.3 7.0 19810626 12 273.4 8.0 19810626 18 262.9 5.0 19810627 00 261.3 6.0 19810627 06 263.6 7.0 19810627 12 262.5 7.0 19810627 18 258.8 5.0 19810628 00 252.9 6.0 19810628 06 258.7 7.0 19810628 12 260.4 7.2 19810628 18 261.6 4.0 19810629 00 270.8 6.0 19810629 06 271.9 7.0 19810629 12 272.1 8.0 19810629 18 259.8 4.6 19810630 00 273.1 6.0 19810630 06 275.6 7.0 19810630 12 266.4 7.6 19810630 18 255.1 5.0 19810701 00 255.6 6.0 19810701 06 276.5 7.0 19810701 12 269.4 7.0 19810701 18 259.7 4.0 19810702 00 257.2 5.0 19810702 06 264.9 6.0 19810702 12 264.7 6.4 19810702 18 261.8 4.0 19810703 00 271.4 5.0 19810703 06 274.8 6.0 19810703 12 265.9 6.0 19810703 18 263.8 4.0 19810704 00 266.3 5.0 19810704 06 260.4 6.0 19810704 12 267.9 6.0 19810704 18 263.7 4.0 19810705 00 268.2 5.0 19810705 06 285.1 6.0 19810705 12 270.9 6.0 19810705 18 263.3 4.0 19810706 00 269.5 5.0 19810706 06 274.9 6.0 19810706 12 266.2 6.0 19810706 18 259.0 4.0 19810707 00 264.5 5.0 19810707 06 269.4 6.0 19810707 12 268.6 6.0 19810707 18 263.7 4.0 19810708 00 263.5 5.0 19810708 06 261.9 6.0 19810708 12 266.0 6.0 19810708 18 264.4 4.0 19810709 00 275.2 5.0 19810709 06 277.9 6.0 19810709 12 271.3 6.0 19810709 18 267.1 4.0 19810710 00 273.7 5.0 19810710 06 269.7 6.0 19810710 12 256.4 6.0 19810710 18 266.7 4.0 19810711 00 281.6 5.0 19810711 06 277.6 6.0 19810711 12 270.3 6.6 19810711 18 265.0 4.0 19810712 00 270.0 5.0 19810712 06 266.0 6.0 19810712 12 270.4 6.8 19810712 18 267.5 4.0 19810713 00 269.4 5.0 19810713 06 272.7 6.0 19810713 12 273.0 6.0 19810713 18 273.5 4.0 19810714 00 274.5 5.0 19810714 06 274.6 6.0 19810714 12 280.1 6.5 19810714 18 275.3 4.0 19810715 00 275.0 5.0 19810715 06 276.3 6.0 19810715 12 279.7 6.0 19810715 18 268.5 4.0 19810716 00 269.2 5.0 19810716 06 275.6 6.0 19810716 12 274.7 6.0 19810716 18 267.0 4.0 19810717 00 268.1 5.0 19810717 06 268.9 6.0 19810717 12 268.7 6.0 19810717 18 266.8 4.0 19810718 00 274.8 5.0 19810718 06 281.4 6.0 19810718 12 283.6 7.0 19810718 18 268.0 4.0 19810719 00 278.8 5.0 19810719 06 276.5 6.0 19810719 12 278.9 7.0 19810719 18 274.1 4.0 19810720 00 278.7 5.0 19810720 06 281.0 6.0 19810720 12 282.1 6.0 19810720 18 272.1 4.0 19810721 00 269.3 5.0 19810721 06 268.3 6.0 19810721 12 270.2 6.0 19810721 18 274.5 4.0 19810722 00 267.4 5.0 19810722 06 267.7 6.0 19810722 12 265.7 6.2 19810722 18 260.6 4.0 19810723 00 273.1 5.0 19810723 06 282.8 6.0 19810723 12 273.7 6.0 19810723 18 256.0 4.0 19810724 00 268.7 5.0 19810724 06 268.9 6.0 19810724 12 274.3 7.0 19810724 18 264.2 4.0 19810725 00 263.6 5.0 19810725 06 272.3 6.0 19810725 12 266.0 6.0 19810725 18 267.9 4.0 19810726 00 270.8 5.0 19810726 06 264.8 6.0 19810726 12 273.1 6.5 19810726 18 275.7 4.0 19810727 00 274.2 5.0 19810727 06 267.8 6.0 19810727 12 268.5 6.3 19810727 18 266.5 4.0 19810728 00 261.3 5.0 19810728 06 265.5 6.0 19810728 12 275.5 6.7 19810728 18 265.4 4.0 19810729 00 266.0 5.0 19810729 06 270.4 6.0 19810729 12 263.7 6.0 19810729 18 268.5 4.0 19810730 00 280.6 5.0 19810730 06 280.0 6.0 19810730 12 269.9 6.0 19810730 18 269.2 4.0 19810731 00 284.5 5.0 19810731 06 279.4 6.0 19810731 12 275.2 6.0 19810731 18 265.5 4.0 19810801 00 275.4 5.0 19810801 06 279.2 6.0 19810801 12 271.5 6.0 19810801 18 260.1 3.8 19810802 00 276.5 5.0 19810802 06 270.9 5.0 19810802 12 262.2 6.0 19810802 18 259.1 4.0 19810803 00 262.1 5.0 19810803 06 272.9 5.7 19810803 12 272.7 6.0 19810803 18 279.5 4.0 19810804 00 283.0 5.0 19810804 06 283.9 5.5 19810804 12 272.5 6.0 19810804 18 273.2 4.0 19810805 00 268.9 5.0 19810805 06 275.1 5.0 19810805 12 263.3 6.0 19810805 18 266.4 4.0 19810806 00 262.6 5.0 19810806 06 264.3 5.0 19810806 12 262.3 6.0 19810806 18 263.1 4.0 19810807 00 258.6 5.0 19810807 06 268.1 5.0 19810807 12 273.5 6.0 19810807 18 271.0 4.0 19810808 00 265.5 5.0 19810808 06 271.7 6.0 19810808 12 267.7 6.0 19810808 18 271.1 4.0 19810809 00 273.5 5.0 19810809 06 263.5 5.0 19810809 12 255.6 6.0 19810809 18 262.5 4.0 19810810 00 266.3 5.0 19810810 06 261.7 5.0 19810810 12 252.6 6.0 19810810 18 255.3 4.0 19810811 00 260.6 5.0 19810811 06 251.6 5.0 19810811 12 252.3 6.0 19810811 18 268.4 4.0 19810812 00 255.1 5.0 19810812 06 259.2 5.0 19810812 12 265.1 6.0 19810812 18 266.1 4.0 19810813 00 257.1 5.0 19810813 06 267.0 5.8 19810813 12 275.4 6.0 19810813 18 258.3 4.0 19810814 00 263.2 5.0 19810814 06 278.1 6.0 19810814 12 271.9 6.0 19810814 18 267.8 4.0 19810815 00 272.2 5.0 19810815 06 269.5 6.0 19810815 12 275.5 6.0 19810815 18 268.3 4.0 19810816 00 272.6 5.0 19810816 06 264.7 5.0 19810816 12 268.8 6.0 19810816 18 266.7 4.0 19810817 00 268.2 5.0 19810817 06 264.2 5.0 19810817 12 259.4 6.0 19810817 18 259.5 4.0 19810818 00 262.9 5.0 19810818 06 278.0 5.0 19810818 12 270.8 6.0 19810818 18 261.7 3.6 19810819 00 264.7 5.0 19810819 06 269.9 5.6 19810819 12 269.9 6.0 19810819 18 268.6 4.0 19810820 00 274.0 5.0 19810820 06 277.5 6.0 19810820 12 272.2 6.0 19810820 18 266.2 4.0 19810821 00 278.5 5.0 19810821 06 279.8 6.0 19810821 12 284.7 6.0 19810821 18 294.2 4.0 19810822 00 292.6 5.0 19810822 06 284.9 6.0 19810822 12 283.0 6.0 19810822 18 273.2 4.0 19810823 00 287.6 5.0 19810823 06 284.8 5.0 19810823 12 276.2 6.0 19810823 18 269.6 4.0 19810824 00 273.9 5.0 19810824 06 279.2 6.0 19810824 12 272.4 6.0 19810824 18 273.1 4.0 19810825 00 280.1 5.0 19810825 06 284.8 6.0 19810825 12 283.2 6.0 19810825 18 277.3 4.0 19810826 00 299.3 5.0 19810826 06 278.2 6.0 19810826 12 279.8 6.0 19810826 18 267.9 4.0 19810827 00 281.4 5.0 19810827 06 297.3 5.4 19810827 12 273.3 6.0 19810827 18 271.2 4.0 19810828 00 275.0 5.0 19810828 06 285.9 6.0 19810828 12 277.3 6.0 19810828 18 264.4 4.0 19810829 00 278.8 5.0 19810829 06 280.4 5.0 19810829 12 273.2 6.0 19810829 18 276.1 4.0 19810830 00 284.5 5.0 19810830 06 277.4 5.0 19810830 12 286.7 6.0 19810830 18 282.7 4.0 19810831 00 289.2 5.0 19810831 06 286.2 6.0 19810831 12 279.6 6.0 19810831 18 280.7 4.0 19810901 00 289.6 5.0 19810901 06 285.3 6.0 19810901 12 282.5 6.0 19810901 18 280.4 4.0 19810902 00 280.6 5.0 19810902 06 296.5 6.0 19810902 12 287.2 6.0 19810902 18 283.1 4.0 19810903 00 285.8 5.0 19810903 06 297.9 6.0 19810903 12 285.2 6.0 19810903 18 290.5 4.0 19810904 00 293.9 5.0 19810904 06 305.0 6.0 19810904 12 294.6 6.0 19810904 18 273.0 4.0 19810905 00 271.2 5.0 19810905 06 274.2 6.0 19810905 12 277.1 6.0 19810905 18 273.3 4.0 19810906 00 283.1 5.0 19810906 06 278.6 6.0 19810906 12 278.5 6.0 19810906 18 284.1 4.0 19810907 00 295.0 5.0 19810907 06 299.3 6.0 19810907 12 293.4 6.0 19810907 18 284.4 4.0 19810908 00 294.6 5.0 19810908 06 288.0 6.0 19810908 12 290.2 6.0 19810908 18 278.1 4.0 19810909 00 294.4 5.0 19810909 06 283.0 5.0 19810909 12 259.7 6.0 19810909 18 271.0 4.0 19810910 00 279.2 5.0 19810910 06 278.7 6.0 19810910 12 267.5 6.0 19810910 18 277.4 4.0 19810911 00 276.5 5.0 19810911 06 256.9 5.0 19810911 12 264.6 6.0 19810911 18 277.2 4.0 19810912 00 271.9 5.0 19810912 06 273.3 6.0 19810912 12 278.2 6.0 19810912 18 278.3 4.0 19810913 00 282.5 5.0 19810913 06 281.0 6.0 19810913 12 276.1 6.0 19810913 18 280.4 4.0 19810914 00 309.9 5.0 19810914 06 294.1 6.0 19810914 12 295.3 6.2 19810914 18 289.3 4.0 19810915 00 304.7 5.0 19810915 06 298.4 6.0 19810915 12 310.2 7.0 19810915 18 287.0 4.0 19810916 00 312.1 5.0 19810916 06 302.7 6.0 19810916 12 305.5 6.8 19810916 18 283.2 4.0 19810917 00 296.4 5.0 19810917 06 298.9 6.0 19810917 12 293.1 6.0 19810917 18 284.6 4.0 19810918 00 298.1 5.0 19810918 06 291.2 6.0 19810918 12 286.8 6.0 19810918 18 283.7 4.0 19810919 00 277.9 5.0 19810919 06 284.3 6.0 19810919 12 294.8 6.3 19810919 18 291.0 4.0 19810920 00 287.7 5.0 19810920 06 278.4 6.0 19810920 12 277.6 6.0 19810920 18 276.6 4.0 19810921 00 288.6 5.0 19810921 06 297.8 6.0 19810921 12 289.3 6.0 19810921 18 267.8 4.0 19810922 00 274.0 5.0 19810922 06 269.7 6.0 19810922 12 275.1 6.0 19810922 18 276.6 4.0 19810923 00 279.0 5.0 19810923 06 285.2 6.0 19810923 12 276.4 6.0 19810923 18 272.0 4.0 19810924 00 279.1 5.0 19810924 06 273.1 6.0 19810924 12 275.1 6.0 19810924 18 277.4 4.0 19810925 00 278.5 5.0 19810925 06 270.9 6.0 19810925 12 272.5 6.0 19810925 18 274.6 4.0 19810926 00 274.6 5.0 19810926 06 286.1 6.0 19810926 12 270.4 6.0 19810926 18 271.9 4.0 19810927 00 283.3 5.0 19810927 06 300.8 6.0 19810927 12 288.5 6.0 19810927 18 268.1 4.0 19810928 00 287.4 5.0 19810928 06 293.8 6.0 19810928 12 285.5 6.3 19810928 18 279.4 4.0 19810929 00 287.2 5.0 19810929 06 288.5 6.0 19810929 12 283.9 6.0 19810929 18 272.8 4.0 19810930 00 278.1 5.0 19810930 06 288.0 6.0 19810930 12 289.1 6.0 19810930 18 283.9 4.0 19811001 00 296.6 5.0 19811001 06 302.8 6.0 19811001 12 296.2 6.0 19811001 18 285.8 4.0 19811002 00 292.6 5.0 19811002 06 294.0 6.0 19811002 12 287.4 6.0 19811002 18 283.1 4.0 19811003 00 279.9 5.0 19811003 06 276.8 6.0 19811003 12 286.5 6.5 19811003 18 271.8 4.0 19811004 00 263.9 5.0 19811004 06 273.1 6.0 19811004 12 270.3 6.0 19811004 18 268.2 4.0 19811005 00 281.5 5.0 19811005 06 272.5 6.0 19811005 12 272.7 6.0 19811005 18 282.6 4.0 19811006 00 278.6 5.0 19811006 06 285.1 6.0 19811006 12 268.1 6.0 19811006 18 269.9 4.0 19811007 00 284.5 5.0 19811007 06 282.3 6.0 19811007 12 289.6 7.0 19811007 18 275.7 4.0 19811008 00 271.5 5.0 19811008 06 277.4 6.0 19811008 12 260.4 6.0 19811008 18 267.8 4.0 19811009 00 290.7 5.0 19811009 06 289.0 6.0 19811009 12 282.5 6.4 19811009 18 269.6 4.0 19811010 00 279.8 5.0 19811010 06 286.4 6.0 19811010 12 297.6 7.0 19811010 18 271.7 4.0 19811011 00 272.5 5.0 19811011 06 289.7 6.0 19811011 12 293.0 6.2 19811011 18 279.3 4.0 19811012 00 285.2 5.0 19811012 06 283.3 6.0 19811012 12 278.7 6.0 19811012 18 279.3 4.0 19811013 00 282.4 5.0 19811013 06 274.2 6.0 19811013 12 272.4 6.6 19811013 18 286.4 4.0 19811014 00 295.5 5.0 19811014 06 290.2 6.0 19811014 12 279.8 6.8 19811014 18 283.7 4.0 19811015 00 295.6 5.0 19811015 06 292.7 6.0 19811015 12 292.3 6.2 19811015 18 278.1 4.0 19811016 00 293.6 5.0 19811016 06 274.7 6.0 19811016 12 265.3 6.0 19811016 18 282.1 4.0 19811017 00 273.9 5.0 19811017 06 278.7 6.0 19811017 12 284.0 6.5 19811017 18 281.7 4.0 19811018 00 283.3 5.0 19811018 06 292.4 6.0 19811018 12 286.2 6.0 19811018 18 280.1 4.0 19811019 00 278.9 5.0 19811019 06 289.8 6.0 19811019 12 279.3 6.0 19811019 18 264.3 4.0 19811020 00 262.5 5.0 19811020 06 275.4 6.0 19811020 12 283.3 6.8 19811020 18 273.1 4.0 19811021 00 278.7 5.0 19811021 06 283.1 6.0 19811021 12 276.1 6.0 19811021 18 280.0 4.0 19811022 00 278.2 5.0 19811022 06 287.5 6.0 19811022 12 290.3 6.0 19811022 18 272.0 4.0 19811023 00 278.7 5.0 19811023 06 267.9 6.0 19811023 12 277.0 6.0 19811023 18 270.4 4.0 19811024 00 271.0 5.0 19811024 06 276.3 6.0 19811024 12 273.6 7.0 19811024 18 280.6 4.0 19811025 00 272.2 5.0 19811025 06 288.5 6.0 19811025 12 288.9 7.0 19811025 18 282.8 4.0 19811026 00 279.8 5.0 19811026 06 282.2 6.0 19811026 12 261.3 6.0 19811026 18 273.8 4.0 19811027 00 282.4 5.0 19811027 06 271.2 6.0 19811027 12 273.0 6.3 19811027 18 284.2 4.0 19811028 00 270.8 5.0 19811028 06 266.5 6.0 19811028 12 281.3 6.4 19811028 18 268.3 4.0 19811029 00 275.4 5.0 19811029 06 274.1 6.0 19811029 12 275.4 6.0 19811029 18 263.8 4.0 19811030 00 263.0 5.0 19811030 06 263.9 6.0 19811030 12 269.8 7.0 19811030 18 270.4 4.0 19811031 00 267.4 5.0 19811031 06 265.7 6.0 19811031 12 270.1 6.2 19811031 18 265.8 4.0 19811101 00 286.2 5.0 19811101 06 271.4 6.0 19811101 12 272.4 7.0 19811101 18 267.7 5.0 19811102 00 267.0 6.0 19811102 06 268.4 7.0 19811102 12 261.8 8.0 19811102 18 268.3 5.0 19811103 00 279.4 6.0 19811103 06 260.0 7.0 19811103 12 270.9 8.0 19811103 18 270.7 5.0 19811104 00 265.0 6.0 19811104 06 270.5 7.0 19811104 12 268.5 8.0 19811104 18 257.4 4.3 19811105 00 266.4 6.0 19811105 06 269.1 7.0 19811105 12 265.7 8.0 19811105 18 259.6 5.0 19811106 00 269.9 6.3 19811106 06 274.2 7.0 19811106 12 273.7 8.0 19811106 18 271.3 5.0 19811107 00 273.4 6.0 19811107 06 277.6 7.0 19811107 12 284.4 8.0 19811107 18 270.8 5.0 19811108 00 290.7 6.4 19811108 06 283.6 7.0 19811108 12 280.6 8.0 19811108 18 273.0 5.0 19811109 00 291.7 6.0 19811109 06 295.1 7.0 19811109 12 294.2 8.0 19811109 18 279.0 5.0 19811110 00 287.1 6.0 19811110 06 287.8 7.0 19811110 12 283.8 8.0 19811110 18 281.5 4.6 19811111 00 272.3 6.0 19811111 06 270.9 7.0 19811111 12 286.4 8.0 19811111 18 262.2 5.0 19811112 00 286.6 7.0 19811112 06 285.2 7.0 19811112 12 276.3 8.0 19811112 18 266.1 5.0 19811113 00 275.3 6.0 19811113 06 286.4 7.0 19811113 12 280.1 8.0 19811113 18 277.9 5.0 19811114 00 267.7 6.0 19811114 06 261.7 7.0 19811114 12 260.3 8.0 19811114 18 266.4 5.0 19811115 00 255.4 6.0 19811115 06 268.5 7.0 19811115 12 270.8 8.0 19811115 18 256.3 4.0 19811116 00 256.4 6.0 19811116 06 257.1 7.0 19811116 12 233.5 7.3 19811116 18 263.8 5.0 19811117 00 261.0 6.0 19811117 06 256.4 7.0 19811117 12 256.8 8.0 19811117 18 262.4 5.0 19811118 00 262.9 6.0 19811118 06 263.7 7.0 19811118 12 252.8 8.0 19811118 18 263.5 5.0 19811119 00 263.6 6.0 19811119 06 278.7 7.2 19811119 12 259.3 8.0 19811119 18 260.9 5.0 19811120 00 256.6 6.0 19811120 06 281.9 7.2 19811120 12 269.6 8.0 19811120 18 278.1 5.0 19811121 00 281.3 6.0 19811121 06 277.8 7.0 19811121 12 272.6 8.0 19811121 18 267.8 4.6 19811122 00 275.5 6.0 19811122 06 281.9 7.0 19811122 12 269.8 8.0 19811122 18 259.5 5.0 19811123 00 262.1 6.0 19811123 06 264.9 7.0 19811123 12 255.3 8.0 19811123 18 268.6 5.0 19811124 00 280.8 6.2 19811124 06 267.8 7.0 19811124 12 275.5 8.0 19811124 18 257.3 5.0 19811125 00 273.1 6.0 19811125 06 264.0 7.0 19811125 12 264.2 8.0 19811125 18 269.1 5.0 19811126 00 270.7 6.0 19811126 06 250.9 7.0 19811126 12 262.3 8.0 19811126 18 268.0 5.0 19811127 00 261.3 6.0 19811127 06 272.5 7.0 19811127 12 265.1 8.0 19811127 18 264.7 5.0 19811128 00 257.9 6.0 19811128 06 260.7 7.0 19811128 12 271.0 8.0 19811128 18 257.2 5.0 19811129 00 262.7 6.0 19811129 06 258.3 7.0 19811129 12 246.8 8.0 19811129 18 269.1 5.0 19811130 00 266.5 6.0 19811130 06 257.5 7.0 19811130 12 253.0 8.0 19811130 18 263.0 5.0 19811201 00 267.2 6.0 19811201 06 272.1 7.0 19811201 12 266.9 8.0 19811201 18 274.4 4.7 19811202 00 286.3 6.0 19811202 06 291.3 7.0 19811202 12 279.9 7.5 19811202 18 271.6 4.0 19811203 00 272.5 6.0 19811203 06 279.0 7.0 19811203 12 285.7 8.0 19811203 18 267.9 5.0 19811204 00 268.1 6.0 19811204 06 272.0 7.0 19811204 12 268.5 8.0 19811204 18 268.2 5.0 19811205 00 271.5 6.0 19811205 06 288.0 7.0 19811205 12 279.4 8.0 19811205 18 266.5 5.0 19811206 00 270.9 6.0 19811206 06 265.9 7.0 19811206 12 262.4 7.0 19811206 18 271.4 5.0 19811207 00 278.9 6.0 19811207 06 271.9 7.0 19811207 12 262.2 7.0 19811207 18 270.7 8.0 19811208 00 282.7 9.0 19811208 06 261.7 9.0 19811208 12 240.6 9.0 19811208 18 260.2 4.6 19811209 00 269.3 6.0 19811209 06 260.2 7.0 19811209 12 258.2 8.0 19811209 18 267.6 5.0 19811210 00 252.9 6.0 19811210 06 252.8 7.0 19811210 12 249.6 7.0 19811210 18 248.5 5.0 19811211 00 269.2 6.0 19811211 06 264.6 7.0 19811211 12 255.3 7.0 19811211 18 264.3 5.0 19811212 00 279.9 6.0 19811212 06 279.9 7.0 19811212 12 268.3 7.0 19811212 18 260.0 4.2 19811213 00 252.5 6.0 19811213 06 274.1 7.0 19811213 12 267.5 7.0 19811213 18 264.5 4.0 19811214 00 262.7 6.0 19811214 06 251.5 6.6 19811214 12 250.7 7.0 19811214 18 264.2 4.8 19811215 00 265.4 6.0 19811215 06 261.4 7.0 19811215 12 265.1 7.0 19811215 18 262.8 5.0 19811216 00 266.5 6.0 19811216 06 263.8 7.0 19811216 12 281.0 8.0 19811216 18 265.0 5.0 19811217 00 257.7 6.0 19811217 06 258.9 7.0 19811217 12 258.4 7.0 19811217 18 271.3 5.0 19811218 00 283.9 6.0 19811218 06 271.9 7.0 19811218 12 260.1 7.6 19811218 18 263.3 4.0 19811219 00 257.5 6.0 19811219 06 271.9 7.0 19811219 12 257.1 7.8 19811219 18 253.5 4.0 19811220 00 240.4 6.0 19811220 06 256.7 7.0 19811220 12 261.3 7.4 19811220 18 240.0 5.0 19811221 00 253.4 6.0 19811221 06 253.1 7.0 19811221 12 252.2 7.0 19811221 18 245.1 5.0 19811222 00 252.4 6.0 19811222 06 257.2 7.0 19811222 12 246.3 7.0 19811222 18 258.0 5.0 19811223 00 250.7 6.0 19811223 06 252.6 7.0 19811223 12 243.5 7.0 19811223 18 254.6 4.4 19811224 00 234.6 6.0 19811224 06 263.8 7.0 19811224 12 254.0 7.0 19811224 18 257.1 4.0 19811225 00 254.2 6.0 19811225 06 253.2 7.0 19811225 12 265.2 8.0 19811225 18 262.5 4.6 19811226 00 250.4 6.0 19811226 06 265.1 7.0 19811226 12 262.1 7.0 19811226 18 254.1 5.0 19811227 00 265.3 6.0 19811227 06 266.8 7.0 19811227 12 262.7 7.5 19811227 18 271.0 5.0 19811228 00 272.1 6.0 19811228 06 257.1 7.0 19811228 12 257.9 7.0 19811228 18 255.4 5.0 19811229 00 258.4 6.0 19811229 06 261.6 7.0 19811229 12 245.4 7.0 19811229 18 260.0 4.2 19811230 00 270.3 6.0 19811230 06 269.5 7.0 19811230 12 259.1 7.0 19811230 18 258.4 4.0 19811231 00 250.4 6.0 19811231 06 263.3 7.0 19811231 12 270.9 8.0 19811231 18 258.9 5.0 19820101 00 254.6 6.0 19820101 06 249.0 7.0 19820101 12 256.6 7.0 19820101 18 254.9 5.0 19820102 00 260.1 6.0 19820102 06 259.5 7.0 19820102 12 253.8 7.0 19820102 18 270.2 5.0 19820103 00 268.4 6.0 19820103 06 250.0 7.0 19820103 12 258.7 7.8 19820103 18 264.1 4.7 19820104 00 260.7 6.0 19820104 06 257.1 7.0 19820104 12 256.4 7.8 19820104 18 255.4 4.0 19820105 00 255.3 6.0 19820105 06 249.6 7.0 19820105 12 259.7 7.5 19820105 18 255.1 4.6 19820106 00 251.8 6.0 19820106 06 265.2 7.0 19820106 12 256.9 7.0 19820106 18 262.0 5.0 19820107 00 268.1 6.0 19820107 06 263.7 7.0 19820107 12 262.9 7.0 19820107 18 252.7 5.0 19820108 00 247.2 6.0 19820108 06 261.9 7.0 19820108 12 267.8 7.5 19820108 18 257.8 5.0 19820109 00 261.3 6.0 19820109 06 259.0 7.0 19820109 12 261.6 7.0 19820109 18 248.5 4.0 19820110 00 261.1 6.0 19820110 06 251.7 7.0 19820110 12 255.3 7.2 19820110 18 246.5 4.0 19820111 00 244.6 6.0 19820111 06 248.2 7.0 19820111 12 247.2 7.0 19820111 18 254.3 5.0 19820112 00 250.5 6.0 19820112 06 255.7 7.0 19820112 12 246.7 7.0 19820112 18 258.5 5.0 19820113 00 262.1 6.0 19820113 06 241.6 7.0 19820113 12 266.0 8.0 19820113 18 267.4 5.0 19820114 00 265.9 6.0 19820114 06 265.4 7.0 19820114 12 263.6 7.6 19820114 18 261.6 5.0 19820115 00 270.2 6.0 19820115 06 263.4 7.0 19820115 12 248.0 7.0 19820115 18 262.9 4.0 19820116 00 248.8 6.0 19820116 06 269.8 7.0 19820116 12 268.8 7.8 19820116 18 257.5 4.6 19820117 00 265.3 6.0 19820117 06 291.0 7.0 19820117 12 297.2 8.0 19820117 18 260.1 5.0 19820118 00 255.5 6.0 19820118 06 266.1 7.0 19820118 12 271.5 7.5 19820118 18 255.5 5.0 19820119 00 252.1 6.0 19820119 06 264.2 7.0 19820119 12 271.6 8.0 19820119 18 255.1 5.0 19820120 00 257.0 6.0 19820120 06 275.6 7.0 19820120 12 296.1 8.0 19820120 18 276.7 5.2 19820121 00 269.9 6.0 19820121 06 268.2 7.0 19820121 12 277.9 8.0 19820121 18 252.3 4.3 19820122 00 259.2 6.0 19820122 06 248.1 7.0 19820122 12 263.7 8.0 19820122 18 239.6 4.6 19820123 00 250.5 6.0 19820123 06 257.2 7.0 19820123 12 245.0 7.0 19820123 18 249.9 5.0 19820124 00 257.0 6.0 19820124 06 259.9 7.0 19820124 12 256.6 7.0 19820124 18 254.3 5.0 19820125 00 261.4 6.0 19820125 06 273.8 7.0 19820125 12 271.2 8.0 19820125 18 266.4 5.0 19820126 00 264.1 6.0 19820126 06 270.8 7.0 19820126 12 273.2 8.0 19820126 18 259.9 4.0 19820127 00 260.1 6.0 19820127 06 261.2 7.0 19820127 12 266.5 8.0 19820127 18 251.1 4.0 19820128 00 251.3 6.0 19820128 06 267.9 7.0 19820128 12 270.9 8.0 19820128 18 260.6 5.0 19820129 00 259.8 6.0 19820129 06 254.0 7.0 19820129 12 256.1 7.0 19820129 18 253.6 5.0 19820130 00 258.9 6.0 19820130 06 245.9 7.0 19820130 12 254.1 7.8 19820130 18 262.7 5.0 19820131 00 270.3 6.0 19820131 06 256.9 7.0 19820131 12 254.9 7.0 19820131 18 252.9 4.4 19820201 00 259.3 6.0 19820201 06 266.8 7.0 19820201 12 259.2 7.0 19820201 18 255.5 4.0 19820202 00 258.3 6.0 19820202 06 248.7 6.0 19820202 12 246.2 7.0 19820202 18 256.3 4.0 19820203 00 248.3 6.0 19820203 06 251.0 6.0 19820203 12 241.6 7.0 19820203 18 241.2 4.0 19820204 00 247.1 6.0 19820204 06 242.5 6.0 19820204 12 248.1 7.0 19820204 18 255.2 4.4 19820205 00 247.9 5.7 19820205 06 268.7 6.2 19820205 12 257.8 7.0 19820205 18 253.5 4.4 19820206 00 235.5 5.0 19820206 06 252.3 6.0 19820206 12 252.9 7.0 19820206 18 248.8 4.0 19820207 00 257.3 5.3 19820207 06 256.8 6.5 19820207 12 258.1 7.0 19820207 18 260.2 4.0 19820208 00 260.2 6.0 19820208 06 257.6 6.0 19820208 12 239.1 7.0 19820208 18 250.5 4.0 19820209 00 256.6 6.0 19820209 06 259.8 6.0 19820209 12 248.6 7.0 19820209 18 252.6 5.0 19820210 00 254.2 6.0 19820210 06 261.3 6.0 19820210 12 254.2 7.0 19820210 18 250.7 5.0 19820211 00 261.3 6.0 19820211 06 247.4 6.0 19820211 12 256.9 7.0 19820211 18 250.1 4.0 19820212 00 249.8 5.0 19820212 06 248.0 6.0 19820212 12 256.7 7.0 19820212 18 247.9 4.3 19820213 00 263.3 6.6 19820213 06 260.3 8.0 19820213 12 251.4 8.0 19820213 18 255.4 4.0 19820214 00 252.2 6.0 19820214 06 248.3 7.0 19820214 12 260.9 7.0 19820214 18 259.6 4.8 19820215 00 261.6 6.0 19820215 06 258.5 6.0 19820215 12 266.5 7.0 19820215 18 260.8 5.0 19820216 00 261.8 6.0 19820216 06 264.8 6.0 19820216 12 258.6 7.0 19820216 18 262.0 5.0 19820217 00 264.6 5.5 19820217 06 271.1 6.0 19820217 12 264.6 7.0 19820217 18 268.4 4.0 19820218 00 266.6 5.0 19820218 06 257.7 6.0 19820218 12 257.5 7.0 19820218 18 263.8 4.0 19820219 00 255.7 6.0 19820219 06 258.0 6.0 19820219 12 263.6 7.0 19820219 18 245.9 4.0 19820220 00 240.8 6.0 19820220 06 255.0 6.0 19820220 12 257.6 7.0 19820220 18 242.4 4.0 19820221 00 232.4 5.0 19820221 06 259.4 6.0 19820221 12 261.4 7.0 19820221 18 249.0 4.0 19820222 00 248.6 5.0 19820222 06 249.8 6.0 19820222 12 251.5 7.0 19820222 18 245.8 4.0 19820223 00 250.8 5.0 19820223 06 261.6 6.0 19820223 12 256.1 7.0 19820223 18 257.2 4.0 19820224 00 255.8 5.0 19820224 06 262.0 6.0 19820224 12 248.2 7.0 19820224 18 248.7 4.0 19820225 00 249.2 5.8 19820225 06 244.3 6.0 19820225 12 243.8 7.0 19820225 18 248.2 4.0 19820226 00 244.6 6.0 19820226 06 254.3 6.0 19820226 12 266.2 7.0 19820226 18 255.2 4.0 19820227 00 251.3 6.0 19820227 06 260.1 6.0 19820227 12 274.6 7.0 19820227 18 256.9 5.0 19820228 00 265.4 6.0 19820228 06 271.1 6.0 19820228 12 264.0 7.0 19820228 18 260.8 4.0 19820301 00 266.6 5.0 19820301 06 265.7 6.0 19820301 12 268.0 7.0 19820301 18 265.0 4.0 19820302 00 273.2 5.6 19820302 06 288.3 6.0 19820302 12 268.4 7.0 19820302 18 258.3 4.0 19820303 00 263.8 5.8 19820303 06 271.1 6.0 19820303 12 263.6 7.0 19820303 18 256.0 4.0 19820304 00 251.4 5.8 19820304 06 257.4 6.0 19820304 12 256.3 7.0 19820304 18 261.9 4.0 19820305 00 257.0 5.3 19820305 06 273.3 6.0 19820305 12 265.9 7.0 19820305 18 266.5 4.0 19820306 00 255.5 5.0 19820306 06 262.5 6.0 19820306 12 268.6 7.0 19820306 18 267.0 4.0 19820307 00 264.2 5.0 19820307 06 257.0 6.0 19820307 12 269.5 7.0 19820307 18 263.8 4.0 19820308 00 267.6 5.0 19820308 06 260.5 6.0 19820308 12 257.0 7.0 19820308 18 273.4 4.0 19820309 00 265.9 5.6 19820309 06 266.2 6.0 19820309 12 258.7 7.0 19820309 18 258.2 4.5 19820310 00 267.7 6.0 19820310 06 259.9 6.0 19820310 12 273.1 7.0 19820310 18 266.0 4.0 19820311 00 270.0 5.0 19820311 06 267.9 6.0 19820311 12 271.8 7.0 19820311 18 272.3 4.0 19820312 00 274.3 5.0 19820312 06 275.2 6.0 19820312 12 263.7 7.0 19820312 18 274.6 4.0 19820313 00 277.1 5.0 19820313 06 276.8 6.6 19820313 12 275.8 7.0 19820313 18 261.7 4.0 19820314 00 264.6 5.6 19820314 06 279.6 7.0 19820314 12 265.8 7.0 19820314 18 261.6 7.0 19820315 00 256.2 8.0 19820315 06 251.2 8.0 19820315 12 244.2 8.0 19820315 18 264.9 5.0 19820316 00 266.4 6.0 19820316 06 264.1 6.0 19820316 12 257.5 7.0 19820316 18 259.5 4.0 19820317 00 254.8 5.0 19820317 06 269.1 6.0 19820317 12 261.2 6.5 19820317 18 254.7 4.0 19820318 00 268.9 5.0 19820318 06 266.3 6.0 19820318 12 262.0 7.0 19820318 18 260.2 4.0 19820319 00 263.3 5.0 19820319 06 266.6 6.0 19820319 12 262.1 7.0 19820319 18 256.3 4.0 19820320 00 253.1 5.0 19820320 06 264.5 6.0 19820320 12 268.7 7.0 19820320 18 259.8 4.0 19820321 00 262.2 6.0 19820321 06 283.3 6.0 19820321 12 283.5 7.0 19820321 18 265.0 4.0 19820322 00 267.6 5.0 19820322 06 271.9 6.0 19820322 12 274.3 7.0 19820322 18 267.7 4.0 19820323 00 265.1 5.0 19820323 06 263.7 6.0 19820323 12 259.8 7.0 19820323 18 258.7 4.0 19820324 00 262.2 5.0 19820324 06 267.8 6.0 19820324 12 255.6 6.8 19820324 18 257.3 4.0 19820325 00 270.4 5.0 19820325 06 268.4 6.0 19820325 12 260.6 7.0 19820325 18 265.3 4.0 19820326 00 260.3 5.0 19820326 06 269.4 6.0 19820326 12 252.4 7.0 19820326 18 267.8 4.0 19820327 00 263.5 6.0 19820327 06 277.6 6.2 19820327 12 271.9 7.0 19820327 18 252.1 4.0 19820328 00 250.8 5.0 19820328 06 259.7 6.0 19820328 12 271.6 7.0 19820328 18 265.2 4.0 19820329 00 263.5 5.0 19820329 06 265.7 6.0 19820329 12 264.6 7.0 19820329 18 258.2 4.0 19820330 00 267.4 5.6 19820330 06 280.5 7.0 19820330 12 279.2 7.0 19820330 18 257.7 4.0 19820331 00 265.8 5.8 19820331 06 269.1 6.0 19820331 12 264.3 7.0 19820331 18 255.7 4.0 19820401 00 256.4 6.0 19820401 06 263.3 6.0 19820401 12 267.3 7.0 19820401 18 267.1 5.0 19820402 00 274.3 6.0 19820402 06 271.4 7.0 19820402 12 263.6 7.0 19820402 18 259.5 5.0 19820403 00 267.6 6.0 19820403 06 268.7 6.0 19820403 12 265.8 7.0 19820403 18 262.3 4.0 19820404 00 268.1 6.0 19820404 06 257.9 6.0 19820404 12 264.4 7.0 19820404 18 256.9 4.0 19820405 00 269.9 6.0 19820405 06 266.2 7.0 19820405 12 265.5 7.0 19820405 18 258.8 4.0 19820406 00 252.2 6.0 19820406 06 269.8 7.0 19820406 12 272.6 7.0 19820406 18 267.3 5.0 19820407 00 254.1 6.0 19820407 06 259.9 7.0 19820407 12 262.0 7.0 19820407 18 265.3 5.0 19820408 00 264.3 6.0 19820408 06 248.6 6.0 19820408 12 247.8 7.0 19820408 18 258.8 4.8 19820409 00 293.7 6.0 19820409 06 268.4 6.0 19820409 12 266.9 7.0 19820409 18 257.0 4.0 19820410 00 265.3 6.0 19820410 06 276.9 6.7 19820410 12 251.9 7.0 19820410 18 262.6 4.0 19820411 00 245.0 5.0 19820411 06 251.8 7.0 19820411 12 259.9 7.0 19820411 18 247.2 4.0 19820412 00 236.3 6.0 19820412 06 242.6 6.5 19820412 12 238.0 7.0 19820412 18 238.0 5.0 19820413 00 245.3 6.0 19820413 06 248.2 6.2 19820413 12 244.7 7.0 19820413 18 253.7 5.0 19820414 00 253.4 6.0 19820414 06 263.4 6.4 19820414 12 258.0 7.0 19820414 18 246.7 4.0 19820415 00 233.4 5.0 19820415 06 240.1 6.0 19820415 12 242.4 7.0 19820415 18 255.2 4.0 19820416 00 250.2 5.0 19820416 06 257.3 6.6 19820416 12 257.0 7.0 19820416 18 263.6 4.0 19820417 00 257.2 6.0 19820417 06 256.7 6.0 19820417 12 248.0 7.0 19820417 18 255.5 4.6 19820418 00 253.3 6.0 19820418 06 260.5 6.4 19820418 12 251.9 7.0 19820418 18 260.2 5.0 19820419 00 260.4 6.0 19820419 06 255.9 6.2 19820419 12 253.3 7.0 19820419 18 251.6 4.0 19820420 00 254.8 6.0 19820420 06 264.8 7.0 19820420 12 267.5 7.0 19820420 18 253.1 4.0 19820421 00 258.4 6.0 19820421 06 264.3 6.7 19820421 12 261.5 7.0 19820421 18 257.3 4.0 19820422 00 256.3 5.8 19820422 06 259.5 6.7 19820422 12 250.7 7.0 19820422 18 255.9 4.0 19820423 00 247.7 6.0 19820423 06 246.4 6.0 19820423 12 237.5 7.0 19820423 18 256.0 5.0 19820424 00 252.9 6.0 19820424 06 246.3 6.0 19820424 12 231.4 7.0 19820424 18 252.2 5.0 19820425 00 250.9 6.0 19820425 06 262.7 7.0 19820425 12 247.7 7.0 19820425 18 260.1 5.0 19820426 00 275.6 6.0 19820426 06 272.0 6.0 19820426 12 263.7 7.0 19820426 18 244.0 4.0 19820427 00 254.5 6.0 19820427 06 260.3 6.0 19820427 12 258.9 7.0 19820427 18 257.4 4.0 19820428 00 264.4 6.0 19820428 06 260.3 6.0 19820428 12 260.3 7.0 19820428 18 253.1 4.6 19820429 00 267.2 6.0 19820429 06 263.0 6.5 19820429 12 254.6 7.0 19820429 18 249.8 5.0 19820430 00 247.8 6.0 19820430 06 252.7 6.2 19820430 12 240.5 7.0 19820430 18 259.1 5.0 19820501 00 257.3 6.0 19820501 06 256.4 7.0 19820501 12 246.0 7.0 19820501 18 256.3 5.0 19820502 00 256.1 6.0 19820502 06 256.0 7.0 19820502 12 233.9 7.0 19820502 18 260.2 4.5 19820503 00 256.9 6.0 19820503 06 252.1 7.0 19820503 12 241.1 7.0 19820503 18 259.2 4.6 19820504 00 256.7 6.0 19820504 06 253.1 7.0 19820504 12 258.2 8.0 19820504 18 254.1 5.0 19820505 00 259.9 6.0 19820505 06 249.9 7.0 19820505 12 247.3 8.0 19820505 18 255.6 5.0 19820506 00 260.9 6.0 19820506 06 252.9 7.0 19820506 12 241.7 7.0 19820506 18 249.4 5.0 19820507 00 259.9 6.0 19820507 06 265.5 7.0 19820507 12 262.5 8.0 19820507 18 255.9 5.0 19820508 00 259.9 6.0 19820508 06 256.9 7.0 19820508 12 252.0 8.0 19820508 18 261.2 4.0 19820509 00 258.8 6.0 19820509 06 252.2 7.0 19820509 12 279.4 8.0 19820509 18 250.0 5.0 19820510 00 243.4 6.0 19820510 06 249.6 7.0 19820510 12 253.3 8.0 19820510 18 253.7 5.0 19820511 00 249.2 6.0 19820511 06 252.1 7.0 19820511 12 253.2 8.0 19820511 18 253.7 5.0 19820512 00 246.3 6.0 19820512 06 250.7 7.0 19820512 12 252.1 8.0 19820512 18 266.8 5.0 19820513 00 269.2 6.0 19820513 06 264.7 7.0 19820513 12 263.1 7.4 19820513 18 247.9 4.2 19820514 00 248.5 6.0 19820514 06 247.2 7.0 19820514 12 244.3 7.0 19820514 18 253.0 4.0 19820515 00 252.4 6.0 19820515 06 258.3 7.0 19820515 12 267.8 8.0 19820515 18 251.8 5.0 19820516 00 252.8 6.0 19820516 06 252.6 7.0 19820516 12 245.2 8.0 19820516 18 251.2 5.0 19820517 00 254.3 6.0 19820517 06 258.3 7.0 19820517 12 269.7 8.0 19820517 18 254.5 5.0 19820518 00 242.6 6.0 19820518 06 246.9 7.0 19820518 12 252.1 8.0 19820518 18 252.0 5.0 19820519 00 254.3 6.0 19820519 06 246.9 7.0 19820519 12 249.7 7.5 19820519 18 240.0 4.0 19820520 00 240.7 6.0 19820520 06 244.0 7.0 19820520 12 243.8 8.0 19820520 18 254.9 4.6 19820521 00 253.1 6.0 19820521 06 252.5 7.0 19820521 12 243.5 7.0 19820521 18 252.8 5.0 19820522 00 257.7 6.0 19820522 06 247.9 7.0 19820522 12 252.4 8.0 19820522 18 243.7 5.0 19820523 00 244.8 6.0 19820523 06 238.8 7.0 19820523 12 246.1 8.0 19820523 18 245.6 5.0 19820524 00 236.9 6.0 19820524 06 249.6 7.0 19820524 12 260.0 8.0 19820524 18 258.9 5.0 19820525 00 258.9 6.0 19820525 06 252.4 7.0 19820525 12 250.4 8.0 19820525 18 255.5 4.0 19820526 00 251.9 6.0 19820526 06 246.0 7.0 19820526 12 241.0 7.0 19820526 18 248.7 5.0 19820527 00 257.3 6.0 19820527 06 260.2 7.0 19820527 12 249.7 8.0 19820527 18 245.0 5.0 19820528 00 249.9 6.0 19820528 06 248.3 7.0 19820528 12 249.1 8.0 19820528 18 246.6 5.0 19820529 00 257.2 6.0 19820529 06 262.2 7.0 19820529 12 256.1 8.0 19820529 18 254.6 5.0 19820530 00 261.9 6.0 19820530 06 256.8 7.0 19820530 12 255.8 8.0 19820530 18 256.5 5.0 19820531 00 253.7 6.0 19820531 06 249.6 7.0 19820531 12 245.5 7.2 19820531 18 250.6 4.0 19820601 00 249.2 6.0 19820601 06 255.8 7.0 19820601 12 265.6 8.0 19820601 18 252.7 5.0 19820602 00 257.5 6.0 19820602 06 257.4 7.0 19820602 12 255.6 7.8 19820602 18 253.6 5.0 19820603 00 247.8 6.0 19820603 06 246.7 7.0 19820603 12 232.6 7.0 19820603 18 255.5 5.0 19820604 00 259.9 6.0 19820604 06 251.3 7.0 19820604 12 245.1 7.0 19820604 18 252.0 5.0 19820605 00 259.2 6.0 19820605 06 252.3 7.0 19820605 12 244.3 7.0 19820605 18 259.0 4.0 19820606 00 259.6 6.0 19820606 06 248.6 6.0 19820606 12 245.0 7.0 19820606 18 255.4 4.0 19820607 00 253.6 6.0 19820607 06 255.5 7.0 19820607 12 253.2 7.0 19820607 18 253.0 5.0 19820608 00 254.3 6.0 19820608 06 267.0 7.0 19820608 12 252.5 7.0 19820608 18 261.5 5.0 19820609 00 260.7 6.0 19820609 06 256.8 7.0 19820609 12 261.5 8.0 19820609 18 264.5 5.0 19820610 00 271.1 6.0 19820610 06 276.3 7.0 19820610 12 270.3 7.5 19820610 18 263.2 4.2 19820611 00 257.4 6.0 19820611 06 262.3 7.0 19820611 12 260.4 7.0 19820611 18 268.1 4.0 19820612 00 263.7 6.0 19820612 06 258.8 7.0 19820612 12 263.3 7.0 19820612 18 271.0 5.0 19820613 00 261.6 6.0 19820613 06 259.3 7.0 19820613 12 252.1 7.0 19820613 18 254.7 5.0 19820614 00 255.1 6.0 19820614 06 261.6 7.0 19820614 12 261.0 8.0 19820614 18 256.2 5.0 19820615 00 259.0 6.0 19820615 06 265.0 7.0 19820615 12 259.0 7.0 19820615 18 261.2 5.0 19820616 00 262.4 6.0 19820616 06 263.9 7.0 19820616 12 257.9 7.2 19820616 18 259.3 4.0 19820617 00 258.2 6.0 19820617 06 255.6 7.0 19820617 12 246.6 7.0 19820617 18 256.4 4.0 19820618 00 258.3 6.0 19820618 06 260.8 7.0 19820618 12 266.3 8.0 19820618 18 258.2 5.0 19820619 00 248.9 6.0 19820619 06 258.5 7.0 19820619 12 262.3 8.0 19820619 18 261.7 5.0 19820620 00 268.0 6.0 19820620 06 265.7 7.0 19820620 12 256.9 7.0 19820620 18 260.2 5.0 19820621 00 260.6 6.0 19820621 06 263.5 7.0 19820621 12 260.1 7.0 19820621 18 265.6 5.0 19820622 00 261.7 6.0 19820622 06 267.5 7.0 19820622 12 272.5 8.0 19820622 18 266.0 4.0 19820623 00 264.7 6.0 19820623 06 264.7 7.0 19820623 12 265.1 7.0 19820623 18 268.8 4.6 19820624 00 267.6 6.0 19820624 06 261.6 7.0 19820624 12 269.2 7.8 19820624 18 268.3 5.0 19820625 00 260.5 6.0 19820625 06 256.4 7.0 19820625 12 253.5 7.0 19820625 18 263.7 5.0 19820626 00 261.8 6.0 19820626 06 268.5 7.0 19820626 12 267.7 8.0 19820626 18 270.6 5.0 19820627 00 268.2 6.0 19820627 06 271.6 7.0 19820627 12 281.2 8.0 19820627 18 274.8 4.2 19820628 00 259.5 6.0 19820628 06 258.6 7.0 19820628 12 259.9 7.0 19820628 18 273.5 4.0 19820629 00 272.5 6.0 19820629 06 269.8 7.0 19820629 12 259.7 7.0 19820629 18 268.2 5.0 19820630 00 276.7 6.0 19820630 06 278.2 7.0 19820630 12 272.1 7.3 19820630 18 273.8 5.0 19820701 00 265.3 6.0 19820701 06 259.4 6.0 19820701 12 264.7 7.0 19820701 18 263.1 4.0 19820702 00 262.6 5.0 19820702 06 258.5 6.0 19820702 12 254.9 6.0 19820702 18 267.0 4.0 19820703 00 266.1 5.0 19820703 06 264.1 6.0 19820703 12 266.1 6.0 19820703 18 267.5 4.0 19820704 00 258.4 5.0 19820704 06 254.4 6.0 19820704 12 256.9 6.0 19820704 18 267.4 4.0 19820705 00 255.5 5.0 19820705 06 264.0 6.0 19820705 12 271.9 6.0 19820705 18 264.0 4.0 19820706 00 258.5 5.0 19820706 06 256.3 6.0 19820706 12 252.0 6.0 19820706 18 266.5 4.0 19820707 00 267.3 5.0 19820707 06 264.0 6.0 19820707 12 254.4 6.0 19820707 18 259.4 4.0 19820708 00 266.9 5.0 19820708 06 273.3 6.0 19820708 12 281.2 7.0 19820708 18 278.6 4.0 19820709 00 266.2 5.0 19820709 06 265.1 6.0 19820709 12 261.3 6.0 19820709 18 276.9 4.0 19820710 00 274.9 5.0 19820710 06 271.4 6.0 19820710 12 263.5 6.0 19820710 18 278.6 4.0 19820711 00 271.3 5.0 19820711 06 262.3 6.0 19820711 12 254.7 6.0 19820711 18 263.1 4.2 19820712 00 261.0 5.0 19820712 06 256.3 6.0 19820712 12 253.6 6.0 19820712 18 267.5 4.0 19820713 00 265.7 5.0 19820713 06 270.6 6.0 19820713 12 275.6 6.0 19820713 18 277.5 4.0 19820714 00 272.3 5.0 19820714 06 268.9 6.0 19820714 12 263.2 6.0 19820714 18 272.5 4.0 19820715 00 269.1 5.0 19820715 06 263.9 6.0 19820715 12 262.7 6.0 19820715 18 266.3 4.0 19820716 00 271.7 5.0 19820716 06 270.4 6.0 19820716 12 265.0 6.0 19820716 18 268.7 4.0 19820717 00 270.9 5.0 19820717 06 266.3 6.0 19820717 12 256.6 6.0 19820717 18 260.6 4.0 19820718 00 260.1 5.0 19820718 06 261.4 6.0 19820718 12 259.2 6.0 19820718 18 269.0 4.0 19820719 00 271.5 5.0 19820719 06 273.6 6.0 19820719 12 259.0 6.0 19820719 18 260.4 4.0 19820720 00 260.6 5.0 19820720 06 255.2 6.0 19820720 12 245.8 6.0 19820720 18 263.4 4.0 19820721 00 263.0 5.0 19820721 06 261.7 6.0 19820721 12 264.6 6.0 19820721 18 268.9 4.0 19820722 00 262.5 5.0 19820722 06 262.7 6.0 19820722 12 268.7 6.0 19820722 18 280.9 4.0 19820723 00 278.6 5.0 19820723 06 274.4 6.0 19820723 12 278.2 6.0 19820723 18 269.1 4.0 19820724 00 266.1 5.0 19820724 06 269.4 6.0 19820724 12 266.0 6.0 19820724 18 272.3 4.0 19820725 00 272.4 5.0 19820725 06 261.3 6.0 19820725 12 262.3 6.0 19820725 18 283.2 4.0 19820726 00 280.8 5.0 19820726 06 277.1 6.0 19820726 12 275.6 6.0 19820726 18 270.6 4.0 19820727 00 263.4 5.0 19820727 06 259.3 6.0 19820727 12 253.0 6.0 19820727 18 260.1 4.0 19820728 00 257.6 5.0 19820728 06 255.3 6.0 19820728 12 248.8 6.0 19820728 18 264.6 4.0 19820729 00 261.8 5.0 19820729 06 257.6 6.0 19820729 12 254.2 6.0 19820729 18 271.1 4.0 19820730 00 274.8 5.0 19820730 06 272.6 6.0 19820730 12 270.6 6.0 19820730 18 286.8 4.0 19820731 00 283.1 5.0 19820731 06 279.8 6.0 19820731 12 280.9 6.0 19820731 18 284.5 4.0 19820801 00 276.1 5.0 19820801 06 268.8 5.0 19820801 12 268.1 6.0 19820801 18 285.2 4.0 19820802 00 292.6 5.0 19820802 06 292.3 5.0 19820802 12 286.1 6.0 19820802 18 279.1 4.0 19820803 00 272.7 5.0 19820803 06 266.7 5.0 19820803 12 263.6 6.0 19820803 18 271.2 4.0 19820804 00 267.1 5.0 19820804 06 267.0 5.0 19820804 12 271.7 6.0 19820804 18 277.3 4.0 19820805 00 270.4 5.0 19820805 06 266.6 5.0 19820805 12 265.9 6.0 19820805 18 274.4 4.0 19820806 00 269.7 5.0 19820806 06 266.2 5.0 19820806 12 268.2 6.0 19820806 18 287.3 4.0 19820807 00 288.8 5.0 19820807 06 283.3 5.0 19820807 12 282.1 6.0 19820807 18 282.9 4.0 19820808 00 280.7 5.0 19820808 06 279.1 5.0 19820808 12 279.2 6.0 19820808 18 282.0 4.0 19820809 00 288.2 5.0 19820809 06 281.9 5.0 19820809 12 277.6 6.0 19820809 18 275.9 4.0 19820810 00 274.4 5.0 19820810 06 271.1 5.0 19820810 12 265.6 6.0 19820810 18 274.8 4.0 19820811 00 274.8 5.0 19820811 06 266.2 5.0 19820811 12 266.3 6.0 19820811 18 282.9 4.0 19820812 00 275.1 5.0 19820812 06 270.2 5.0 19820812 12 267.0 6.0 19820812 18 281.4 4.0 19820813 00 283.4 5.0 19820813 06 285.5 5.5 19820813 12 287.6 6.0 19820813 18 297.2 4.0 19820814 00 304.5 5.0 19820814 06 302.1 5.6 19820814 12 295.6 6.0 19820814 18 286.5 4.0 19820815 00 279.5 5.0 19820815 06 270.2 5.0 19820815 12 264.8 6.0 19820815 18 275.6 4.0 19820816 00 271.2 5.0 19820816 06 268.2 5.0 19820816 12 270.3 6.0 19820816 18 281.9 4.0 19820817 00 284.7 5.0 19820817 06 287.6 5.4 19820817 12 285.5 6.0 19820817 18 286.1 4.0 19820818 00 270.0 4.0 19820818 06 264.3 5.0 19820818 12 260.4 6.0 19820818 18 280.5 4.0 19820819 00 277.3 5.0 19820819 06 269.1 5.0 19820819 12 258.0 6.0 19820819 18 268.8 4.0 19820820 00 273.8 5.0 19820820 06 277.4 6.0 19820820 12 279.1 6.0 19820820 18 283.2 4.0 19820821 00 292.5 5.0 19820821 06 299.2 6.0 19820821 12 298.4 6.0 19820821 18 282.0 4.0 19820822 00 286.4 5.0 19820822 06 284.3 5.0 19820822 12 288.0 6.0 19820822 18 282.5 4.0 19820823 00 277.7 5.0 19820823 06 269.8 5.0 19820823 12 267.1 6.0 19820823 18 278.9 4.0 19820824 00 273.2 5.0 19820824 06 271.9 5.0 19820824 12 268.2 6.0 19820824 18 272.1 4.0 19820825 00 273.0 5.0 19820825 06 275.2 5.0 19820825 12 276.8 6.0 19820825 18 283.8 4.0 19820826 00 279.2 5.0 19820826 06 278.3 5.5 19820826 12 280.0 6.0 19820826 18 281.1 4.0 19820827 00 282.5 5.0 19820827 06 281.6 6.0 19820827 12 276.3 6.0 19820827 18 278.7 4.0 19820828 00 294.1 5.0 19820828 06 301.4 6.0 19820828 12 301.6 6.0 19820828 18 295.8 4.0 19820829 00 291.2 5.0 19820829 06 284.3 5.0 19820829 12 282.3 6.0 19820829 18 284.2 3.6 19820830 00 276.2 4.6 19820830 06 274.2 5.0 19820830 12 274.7 6.0 19820830 18 276.7 4.0 19820831 00 276.5 5.0 19820831 06 276.3 5.0 19820831 12 274.8 6.0 19820831 18 275.5 4.0 19820901 00 277.6 5.0 19820901 06 279.6 6.0 19820901 12 277.0 6.0 19820901 18 277.4 4.0 19820902 00 279.2 5.0 19820902 06 272.2 6.0 19820902 12 269.6 6.0 19820902 18 274.6 4.0 19820903 00 272.2 5.0 19820903 06 268.6 6.0 19820903 12 268.9 6.0 19820903 18 274.6 4.0 19820904 00 263.6 5.0 19820904 06 254.8 5.0 19820904 12 249.4 6.0 19820904 18 267.0 4.6 19820905 00 261.7 5.0 19820905 06 254.9 6.0 19820905 12 253.3 6.0 19820905 18 269.7 4.0 19820906 00 267.7 5.0 19820906 06 266.2 6.0 19820906 12 265.1 6.0 19820906 18 266.8 4.0 19820907 00 264.2 5.0 19820907 06 265.7 6.0 19820907 12 263.6 6.0 19820907 18 277.1 4.0 19820908 00 279.0 5.0 19820908 06 266.7 5.0 19820908 12 262.5 6.0 19820908 18 278.7 4.0 19820909 00 276.7 5.0 19820909 06 274.7 6.0 19820909 12 280.1 6.0 19820909 18 273.8 4.0 19820910 00 266.2 5.0 19820910 06 266.1 5.0 19820910 12 267.0 6.0 19820910 18 282.0 4.0 19820911 00 283.9 5.0 19820911 06 281.2 5.3 19820911 12 270.1 6.0 19820911 18 265.0 4.0 19820912 00 263.2 5.0 19820912 06 268.6 6.0 19820912 12 272.1 6.0 19820912 18 271.9 4.0 19820913 00 277.7 5.0 19820913 06 280.9 6.0 19820913 12 273.7 6.0 19820913 18 273.6 4.0 19820914 00 284.5 5.0 19820914 06 280.7 6.0 19820914 12 269.4 6.0 19820914 18 274.3 4.0 19820915 00 278.1 5.0 19820915 06 281.2 6.0 19820915 12 279.0 6.0 19820915 18 283.3 4.0 19820916 00 283.6 5.0 19820916 06 282.6 6.0 19820916 12 285.6 6.0 19820916 18 287.1 4.0 19820917 00 284.4 5.0 19820917 06 275.6 6.0 19820917 12 272.2 6.0 19820917 18 283.6 4.0 19820918 00 292.9 5.0 19820918 06 288.2 6.0 19820918 12 287.8 6.0 19820918 18 282.6 4.0 19820919 00 281.2 5.0 19820919 06 279.2 6.0 19820919 12 279.7 6.0 19820919 18 275.8 4.0 19820920 00 271.3 5.0 19820920 06 269.3 6.0 19820920 12 266.2 6.0 19820920 18 276.2 4.0 19820921 00 277.5 5.0 19820921 06 278.8 5.4 19820921 12 272.8 6.0 19820921 18 281.3 4.0 19820922 00 288.8 5.0 19820922 06 286.8 6.0 19820922 12 287.0 6.0 19820922 18 279.2 4.0 19820923 00 281.7 5.0 19820923 06 284.0 6.0 19820923 12 285.4 6.0 19820923 18 271.9 4.0 19820924 00 274.3 5.0 19820924 06 275.5 6.0 19820924 12 273.3 6.0 19820924 18 263.3 4.0 19820925 00 261.0 5.0 19820925 06 271.0 6.0 19820925 12 277.6 6.0 19820925 18 276.1 4.0 19820926 00 268.3 5.0 19820926 06 263.8 6.0 19820926 12 269.0 6.0 19820926 18 274.2 4.0 19820927 00 266.1 5.0 19820927 06 262.6 5.0 19820927 12 269.6 6.0 19820927 18 276.9 4.0 19820928 00 278.3 5.0 19820928 06 278.0 6.0 19820928 12 273.3 6.0 19820928 18 274.3 4.0 19820929 00 283.7 5.0 19820929 06 293.7 6.0 19820929 12 293.0 6.0 19820929 18 278.8 4.0 19820930 00 279.0 5.0 19820930 06 281.7 6.0 19820930 12 283.4 6.0 19820930 18 287.7 4.0 19821001 00 291.9 5.0 19821001 06 298.5 6.0 19821001 12 302.5 6.0 19821001 18 292.4 4.0 19821002 00 289.9 5.0 19821002 06 291.6 6.0 19821002 12 296.7 6.0 19821002 18 288.9 4.0 19821003 00 290.2 5.0 19821003 06 295.9 6.0 19821003 12 298.4 6.0 19821003 18 286.1 4.0 19821004 00 278.6 5.0 19821004 06 273.2 6.0 19821004 12 268.6 6.0 19821004 18 273.3 4.0 19821005 00 271.8 5.0 19821005 06 272.7 6.0 19821005 12 274.5 6.2 19821005 18 279.4 4.0 19821006 00 276.8 5.0 19821006 06 277.7 6.0 19821006 12 275.9 6.0 19821006 18 288.2 4.0 19821007 00 297.6 5.0 19821007 06 302.7 6.0 19821007 12 299.4 6.5 19821007 18 281.9 4.0 19821008 00 283.9 5.0 19821008 06 284.9 6.0 19821008 12 290.7 6.0 19821008 18 284.0 4.0 19821009 00 286.0 5.0 19821009 06 293.2 6.0 19821009 12 290.1 7.0 19821009 18 276.9 4.0 19821010 00 281.2 5.0 19821010 06 287.5 6.0 19821010 12 289.6 7.0 19821010 18 279.8 4.0 19821011 00 285.0 5.0 19821011 06 294.6 6.0 19821011 12 301.8 7.0 19821011 18 279.6 4.0 19821012 00 272.1 5.0 19821012 06 269.9 6.0 19821012 12 265.2 6.0 19821012 18 269.6 4.0 19821013 00 266.9 5.0 19821013 06 266.3 6.0 19821013 12 271.2 6.0 19821013 18 279.7 4.0 19821014 00 279.3 5.0 19821014 06 280.6 6.0 19821014 12 274.0 6.0 19821014 18 269.7 4.0 19821015 00 271.4 5.0 19821015 06 270.8 6.0 19821015 12 265.2 6.0 19821015 18 266.9 4.0 19821016 00 268.4 5.0 19821016 06 271.9 6.0 19821016 12 275.2 7.0 19821016 18 271.0 4.0 19821017 00 272.1 5.0 19821017 06 274.1 6.0 19821017 12 276.1 6.2 19821017 18 270.9 4.0 19821018 00 267.9 5.0 19821018 06 267.1 6.0 19821018 12 274.0 6.0 19821018 18 274.8 4.0 19821019 00 270.1 5.0 19821019 06 274.1 6.0 19821019 12 278.8 6.0 19821019 18 282.5 4.0 19821020 00 281.2 5.0 19821020 06 282.1 6.0 19821020 12 283.1 6.0 19821020 18 276.1 4.0 19821021 00 272.7 5.0 19821021 06 273.2 6.0 19821021 12 278.1 6.7 19821021 18 275.7 4.0 19821022 00 277.5 5.0 19821022 06 278.6 6.0 19821022 12 273.6 6.0 19821022 18 270.3 4.0 19821023 00 269.7 5.0 19821023 06 275.2 6.0 19821023 12 276.7 6.0 19821023 18 281.9 4.0 19821024 00 283.9 5.0 19821024 06 280.6 6.0 19821024 12 275.3 6.0 19821024 18 284.8 4.0 19821025 00 286.0 5.0 19821025 06 281.0 6.0 19821025 12 278.3 6.0 19821025 18 281.6 4.0 19821026 00 277.5 5.0 19821026 06 277.3 6.0 19821026 12 274.1 6.0 19821026 18 273.7 4.0 19821027 00 276.9 5.0 19821027 06 286.0 6.0 19821027 12 287.8 6.5 19821027 18 281.4 4.0 19821028 00 286.1 5.0 19821028 06 289.7 6.0 19821028 12 289.9 6.3 19821028 18 285.6 4.0 19821029 00 289.0 5.0 19821029 06 291.2 6.0 19821029 12 288.3 6.0 19821029 18 277.5 4.0 19821030 00 285.7 5.0 19821030 06 292.3 6.0 19821030 12 283.6 6.0 19821030 18 273.1 4.0 19821031 00 265.2 5.0 19821031 06 258.2 5.0 19821031 12 256.5 6.0 19821031 18 255.9 6.8 19821101 00 261.2 7.0 19821101 06 266.3 8.0 19821101 12 273.8 9.0 19821101 18 283.4 5.0 19821102 00 275.7 6.0 19821102 06 272.2 7.0 19821102 12 269.7 8.0 19821102 18 274.7 5.0 19821103 00 277.8 6.0 19821103 06 281.3 7.0 19821103 12 275.4 8.0 19821103 18 283.1 5.0 19821104 00 286.5 6.0 19821104 06 292.6 7.0 19821104 12 285.2 8.0 19821104 18 277.5 4.4 19821105 00 272.3 6.0 19821105 06 274.1 7.0 19821105 12 269.7 8.0 19821105 18 265.1 5.0 19821106 00 260.4 6.0 19821106 06 267.3 7.0 19821106 12 271.2 8.0 19821106 18 278.8 5.0 19821107 00 283.5 6.0 19821107 06 289.2 7.0 19821107 12 293.6 8.0 19821107 18 286.5 5.0 19821108 00 289.0 6.0 19821108 06 287.8 7.0 19821108 12 286.9 8.0 19821108 18 280.4 5.0 19821109 00 289.7 6.0 19821109 06 303.9 7.2 19821109 12 309.3 8.0 19821109 18 296.2 5.0 19821110 00 295.1 6.0 19821110 06 298.5 7.0 19821110 12 300.8 8.0 19821110 18 284.9 4.6 19821111 00 287.4 6.0 19821111 06 290.6 7.0 19821111 12 285.9 8.0 19821111 18 285.4 5.0 19821112 00 284.1 6.0 19821112 06 276.1 7.0 19821112 12 274.8 7.7 19821112 18 283.8 5.0 19821113 00 298.3 6.5 19821113 06 307.7 7.0 19821113 12 308.1 8.0 19821113 18 285.4 5.0 19821114 00 288.5 6.4 19821114 06 300.2 7.7 19821114 12 297.9 8.0 19821114 18 278.3 5.0 19821115 00 283.1 6.0 19821115 06 285.3 7.0 19821115 12 283.1 8.0 19821115 18 288.0 5.0 19821116 00 291.7 6.0 19821116 06 285.4 7.0 19821116 12 278.0 8.0 19821116 18 277.7 4.6 19821117 00 279.8 6.0 19821117 06 279.2 7.0 19821117 12 274.2 8.0 19821117 18 285.0 5.0 19821118 00 290.6 6.0 19821118 06 288.5 7.0 19821118 12 284.5 8.0 19821118 18 280.9 5.0 19821119 00 293.1 6.0 19821119 06 298.6 7.0 19821119 12 305.5 8.0 19821119 18 290.6 5.0 19821120 00 294.5 6.3 19821120 06 296.4 7.0 19821120 12 301.0 8.0 19821120 18 289.8 5.0 19821121 00 290.9 6.0 19821121 06 288.3 7.0 19821121 12 285.9 8.0 19821121 18 276.3 4.4 19821122 00 278.1 6.0 19821122 06 286.0 7.0 19821122 12 288.2 8.0 19821122 18 281.6 5.0 19821123 00 284.9 6.0 19821123 06 289.9 7.0 19821123 12 290.1 8.0 19821123 18 278.0 5.0 19821124 00 282.8 6.5 19821124 06 287.4 7.3 19821124 12 288.3 8.0 19821124 18 276.1 5.0 19821125 00 277.2 6.0 19821125 06 275.1 7.0 19821125 12 273.8 8.0 19821125 18 270.8 5.0 19821126 00 269.1 6.0 19821126 06 269.6 7.0 19821126 12 275.2 8.0 19821126 18 282.2 5.0 19821127 00 286.4 6.0 19821127 06 294.5 7.0 19821127 12 301.7 8.0 19821127 18 296.9 4.6 19821128 00 301.4 6.0 19821128 06 309.3 7.0 19821128 12 310.2 8.0 19821128 18 296.7 5.0 19821129 00 297.3 6.0 19821129 06 296.7 7.0 19821129 12 291.4 8.0 19821129 18 286.9 5.0 19821130 00 285.7 6.0 19821130 06 278.0 7.0 19821130 12 274.8 8.0 19821130 18 278.3 5.0 19821201 00 276.3 6.0 19821201 06 273.8 7.0 19821201 12 270.0 7.7 19821201 18 282.2 5.0 19821202 00 285.2 6.0 19821202 06 286.0 7.0 19821202 12 275.4 7.0 19821202 18 267.3 4.4 19821203 00 263.3 6.0 19821203 06 264.7 7.0 19821203 12 271.5 7.4 19821203 18 276.9 4.0 19821204 00 275.2 6.0 19821204 06 273.9 7.0 19821204 12 271.4 7.0 19821204 18 277.7 5.0 19821205 00 284.6 6.0 19821205 06 284.8 7.0 19821205 12 275.0 7.0 19821205 18 266.0 5.0 19821206 00 268.0 6.0 19821206 06 270.7 7.0 19821206 12 276.5 8.0 19821206 18 276.1 5.0 19821207 00 281.1 6.0 19821207 06 285.0 7.0 19821207 12 280.2 7.5 19821207 18 274.2 5.0 19821208 00 277.2 6.0 19821208 06 276.2 7.0 19821208 12 274.2 7.0 19821208 18 273.9 4.0 19821209 00 288.2 6.0 19821209 06 291.3 7.0 19821209 12 288.1 7.0 19821209 18 273.1 5.0 19821210 00 276.5 6.0 19821210 06 281.3 7.0 19821210 12 282.9 8.0 19821210 18 279.8 5.0 19821211 00 284.5 6.0 19821211 06 282.6 7.0 19821211 12 285.0 8.0 19821211 18 277.5 5.0 19821212 00 271.2 6.0 19821212 06 269.2 7.0 19821212 12 267.9 7.0 19821212 18 266.3 5.0 19821213 00 262.1 6.0 19821213 06 256.0 6.5 19821213 12 251.1 7.0 19821213 18 269.7 4.4 19821214 00 261.3 6.0 19821214 06 257.6 6.2 19821214 12 254.6 7.0 19821214 18 272.3 4.0 19821215 00 286.4 6.0 19821215 06 299.7 7.0 19821215 12 300.2 8.0 19821215 18 281.9 5.0 19821216 00 274.2 6.0 19821216 06 272.1 7.0 19821216 12 265.8 7.0 19821216 18 265.8 5.0 19821217 00 267.0 6.0 19821217 06 277.1 7.0 19821217 12 271.7 7.0 19821217 18 268.0 5.0 19821218 00 270.9 6.0 19821218 06 270.2 7.0 19821218 12 264.9 7.0 19821218 18 278.7 5.0 19821219 00 279.2 6.0 19821219 06 282.5 7.0 19821219 12 276.1 7.0 19821219 18 277.1 4.0 19821220 00 277.8 6.0 19821220 06 277.0 7.0 19821220 12 274.4 7.0 19821220 18 279.1 4.0 19821221 00 286.0 6.0 19821221 06 281.3 7.0 19821221 12 276.8 7.0 19821221 18 276.8 5.0 19821222 00 276.5 6.0 19821222 06 264.6 7.0 19821222 12 263.1 7.0 19821222 18 271.4 5.0 19821223 00 274.7 6.0 19821223 06 277.5 7.0 19821223 12 277.2 8.0 19821223 18 275.5 5.0 19821224 00 277.0 6.0 19821224 06 275.0 7.0 19821224 12 269.6 7.0 19821224 18 278.5 5.0 19821225 00 285.6 6.0 19821225 06 281.6 7.0 19821225 12 267.0 7.0 19821225 18 262.6 4.0 19821226 00 257.0 6.0 19821226 06 248.0 6.0 19821226 12 240.2 7.0 19821226 18 252.6 5.0 19821227 00 256.4 6.0 19821227 06 263.3 7.0 19821227 12 269.3 8.0 19821227 18 276.4 5.0 19821228 00 269.9 6.0 19821228 06 262.9 7.0 19821228 12 264.0 7.2 19821228 18 273.5 5.0 19821229 00 279.7 6.0 19821229 06 278.6 7.0 19821229 12 283.4 8.0 19821229 18 269.4 5.0 19821230 00 263.8 6.0 19821230 06 269.6 7.0 19821230 12 279.0 8.0 19821230 18 273.6 4.4 19821231 00 268.0 6.0 19821231 06 263.7 7.0 19821231 12 263.2 7.0 19821231 18 267.4 4.0 19830101 00 266.6 6.0 19830101 06 266.4 7.0 19830101 12 266.9 7.0 19830101 18 275.4 5.0 19830102 00 285.8 6.0 19830102 06 281.5 7.0 19830102 12 275.5 7.6 19830102 18 274.7 5.0 19830103 00 277.6 6.0 19830103 06 271.4 7.0 19830103 12 267.0 7.0 19830103 18 264.9 5.0 19830104 00 269.5 6.0 19830104 06 270.6 7.0 19830104 12 273.0 7.5 19830104 18 274.6 5.0 19830105 00 280.4 6.0 19830105 06 275.7 6.8 19830105 12 274.9 7.0 19830105 18 273.6 4.0 19830106 00 262.0 5.6 19830106 06 263.3 6.5 19830106 12 260.7 7.0 19830106 18 277.4 4.3 19830107 00 270.7 6.0 19830107 06 265.8 7.0 19830107 12 269.4 7.0 19830107 18 272.6 5.0 19830108 00 266.2 6.0 19830108 06 265.2 7.0 19830108 12 260.1 7.0 19830108 18 268.0 5.0 19830109 00 272.8 6.0 19830109 06 277.3 7.0 19830109 12 274.6 8.0 19830109 18 269.3 5.0 19830110 00 264.6 6.0 19830110 06 265.3 7.0 19830110 12 261.1 7.0 19830110 18 265.6 4.7 19830111 00 275.4 6.0 19830111 06 260.8 6.0 19830111 12 263.4 7.0 19830111 18 267.7 4.0 19830112 00 272.1 6.0 19830112 06 267.6 6.5 19830112 12 258.7 7.0 19830112 18 259.4 5.0 19830113 00 270.0 6.0 19830113 06 268.1 7.0 19830113 12 268.7 7.0 19830113 18 278.7 5.0 19830114 00 278.2 6.0 19830114 06 271.3 7.0 19830114 12 271.0 7.0 19830114 18 269.7 5.0 19830115 00 272.6 6.0 19830115 06 270.5 7.0 19830115 12 267.7 7.0 19830115 18 266.2 5.0 19830116 00 264.2 6.0 19830116 06 261.7 7.0 19830116 12 266.5 7.0 19830116 18 271.8 4.2 19830117 00 273.7 6.0 19830117 06 277.3 7.0 19830117 12 278.1 7.6 19830117 18 268.3 4.0 19830118 00 264.7 6.0 19830118 06 268.9 7.0 19830118 12 272.4 7.6 19830118 18 272.4 5.0 19830119 00 268.7 6.0 19830119 06 273.5 7.0 19830119 12 269.2 7.0 19830119 18 264.0 5.0 19830120 00 255.1 6.0 19830120 06 251.9 7.0 19830120 12 252.6 7.0 19830120 18 260.1 5.0 19830121 00 257.6 6.0 19830121 06 258.1 7.0 19830121 12 253.2 7.0 19830121 18 265.0 4.7 19830122 00 259.4 6.0 19830122 06 256.6 7.0 19830122 12 258.1 7.0 19830122 18 262.8 4.0 19830123 00 255.5 6.0 19830123 06 247.4 6.0 19830123 12 246.4 7.0 19830123 18 259.4 5.0 19830124 00 265.0 6.0 19830124 06 261.4 7.0 19830124 12 252.3 7.0 19830124 18 261.8 5.0 19830125 00 260.4 6.0 19830125 06 261.5 7.0 19830125 12 262.3 7.2 19830125 18 253.1 5.0 19830126 00 245.4 6.0 19830126 06 251.4 7.0 19830126 12 254.4 7.8 19830126 18 263.3 5.0 19830127 00 266.7 6.0 19830127 06 271.0 7.0 19830127 12 254.2 7.0 19830127 18 264.1 5.0 19830128 00 267.1 6.0 19830128 06 271.4 7.0 19830128 12 273.8 7.6 19830128 18 262.7 4.0 19830129 00 264.4 6.0 19830129 06 274.9 7.0 19830129 12 276.9 8.0 19830129 18 270.7 5.0 19830130 00 276.1 6.0 19830130 06 275.0 7.0 19830130 12 278.6 8.0 19830130 18 272.6 5.0 19830131 00 276.5 6.0 19830131 06 281.5 7.0 19830131 12 289.1 8.0 19830131 18 275.6 5.0 19830201 00 277.6 6.0 19830201 06 279.4 7.0 19830201 12 288.9 7.0 19830201 18 275.7 4.0 19830202 00 271.9 5.0 19830202 06 276.7 6.0 19830202 12 279.0 7.0 19830202 18 267.0 4.0 19830203 00 266.8 5.0 19830203 06 274.7 6.0 19830203 12 283.6 7.0 19830203 18 276.7 4.0 19830204 00 276.3 5.6 19830204 06 281.6 6.0 19830204 12 279.5 7.0 19830204 18 271.5 5.0 19830205 00 265.5 5.8 19830205 06 265.9 6.0 19830205 12 260.5 7.0 19830205 18 252.1 4.0 19830206 00 247.9 5.0 19830206 06 243.6 6.0 19830206 12 246.1 7.0 19830206 18 265.1 5.0 19830207 00 268.8 6.0 19830207 06 267.1 6.0 19830207 12 266.8 7.0 19830207 18 257.3 4.0 19830208 00 251.3 5.0 19830208 06 244.6 6.0 19830208 12 231.6 6.0 19830208 18 255.5 4.0 19830209 00 258.1 5.0 19830209 06 255.5 6.0 19830209 12 252.2 7.0 19830209 18 261.5 4.0 19830210 00 247.9 5.3 19830210 06 254.1 6.0 19830210 12 254.1 7.0 19830210 18 259.2 5.0 19830211 00 260.4 6.0 19830211 06 256.2 6.0 19830211 12 257.4 7.0 19830211 18 263.8 5.0 19830212 00 266.6 6.0 19830212 06 270.9 6.2 19830212 12 274.9 7.0 19830212 18 260.7 4.0 19830213 00 261.1 5.0 19830213 06 266.6 6.0 19830213 12 267.3 7.0 19830213 18 259.5 4.0 19830214 00 262.0 5.0 19830214 06 261.8 6.0 19830214 12 258.0 7.0 19830214 18 258.2 4.0 19830215 00 250.8 5.0 19830215 06 257.9 6.0 19830215 12 255.9 7.0 19830215 18 271.8 4.6 19830216 00 266.2 6.0 19830216 06 272.6 7.0 19830216 12 269.2 7.0 19830216 18 264.9 5.0 19830217 00 263.7 6.0 19830217 06 258.8 6.0 19830217 12 258.8 7.0 19830217 18 244.2 4.0 19830218 00 250.1 6.0 19830218 06 255.1 6.0 19830218 12 259.0 7.0 19830218 18 256.6 4.0 19830219 00 259.1 5.7 19830219 06 266.4 6.0 19830219 12 262.2 7.0 19830219 18 262.8 4.0 19830220 00 264.8 5.0 19830220 06 268.6 6.0 19830220 12 272.0 7.0 19830220 18 261.2 4.0 19830221 00 261.9 5.6 19830221 06 263.9 6.0 19830221 12 271.1 7.0 19830221 18 258.3 4.6 19830222 00 256.1 6.0 19830222 06 259.2 6.0 19830222 12 257.9 7.0 19830222 18 256.7 4.5 19830223 00 255.3 6.0 19830223 06 256.3 6.0 19830223 12 251.3 7.0 19830223 18 254.7 4.0 19830224 00 251.3 5.0 19830224 06 254.5 6.0 19830224 12 259.1 7.0 19830224 18 263.0 4.0 19830225 00 254.5 5.0 19830225 06 250.8 6.0 19830225 12 245.9 7.0 19830225 18 257.5 4.0 19830226 00 263.1 5.0 19830226 06 263.6 6.0 19830226 12 257.2 7.0 19830226 18 256.7 4.0 19830227 00 262.4 6.0 19830227 06 266.6 6.5 19830227 12 269.3 7.0 19830227 18 262.2 5.0 19830228 00 257.0 6.0 19830228 06 266.2 6.4 19830228 12 268.2 7.0 19830228 18 265.9 5.0 19830301 00 271.0 6.0 19830301 06 274.0 6.5 19830301 12 285.7 7.0 19830301 18 273.5 4.0 19830302 00 277.9 5.5 19830302 06 278.8 6.0 19830302 12 277.2 7.0 19830302 18 263.0 4.0 19830303 00 256.5 5.0 19830303 06 252.0 6.0 19830303 12 244.1 6.0 19830303 18 259.6 4.0 19830304 00 258.5 5.0 19830304 06 261.3 6.0 19830304 12 267.2 7.0 19830304 18 272.0 4.0 19830305 00 279.4 6.0 19830305 06 271.6 6.0 19830305 12 264.0 7.0 19830305 18 260.5 4.0 19830306 00 263.2 5.5 19830306 06 255.9 6.0 19830306 12 251.8 7.0 19830306 18 259.3 4.5 19830307 00 267.2 5.7 19830307 06 269.1 6.0 19830307 12 273.3 7.0 19830307 18 264.2 4.0 19830308 00 270.0 5.0 19830308 06 273.3 6.0 19830308 12 269.5 7.0 19830308 18 270.5 4.0 19830309 00 279.9 5.0 19830309 06 278.5 6.0 19830309 12 266.4 7.0 19830309 18 267.7 4.0 19830310 00 265.2 5.0 19830310 06 258.7 6.0 19830310 12 246.7 7.0 19830310 18 260.4 4.0 19830311 00 260.6 5.6 19830311 06 263.3 6.0 19830311 12 261.0 7.0 19830311 18 266.3 4.0 19830312 00 263.8 5.0 19830312 06 262.7 6.0 19830312 12 264.0 7.0 19830312 18 257.1 4.0 19830313 00 251.0 5.0 19830313 06 256.1 6.0 19830313 12 257.5 7.0 19830313 18 259.9 4.0 19830314 00 256.8 5.0 19830314 06 250.7 6.0 19830314 12 249.0 7.0 19830314 18 267.7 4.0 19830315 00 277.3 5.0 19830315 06 278.2 6.0 19830315 12 273.9 7.0 19830315 18 262.0 4.0 19830316 00 260.0 5.0 19830316 06 267.1 6.0 19830316 12 270.4 7.0 19830316 18 266.3 4.0 19830317 00 267.7 6.0 19830317 06 277.3 6.0 19830317 12 272.2 7.0 19830317 18 260.0 4.0 19830318 00 263.1 5.3 19830318 06 267.6 6.0 19830318 12 262.5 7.0 19830318 18 275.6 4.0 19830319 00 281.1 5.0 19830319 06 279.0 6.0 19830319 12 277.5 7.0 19830319 18 268.0 4.0 19830320 00 274.2 5.0 19830320 06 283.7 6.0 19830320 12 284.9 7.0 19830320 18 271.0 4.0 19830321 00 267.1 5.0 19830321 06 266.8 6.0 19830321 12 273.6 7.0 19830321 18 263.1 4.0 19830322 00 258.5 5.0 19830322 06 263.7 6.0 19830322 12 268.2 7.0 19830322 18 261.6 4.0 19830323 00 262.3 5.7 19830323 06 265.9 6.0 19830323 12 266.9 7.0 19830323 18 269.7 5.0 19830324 00 282.0 6.0 19830324 06 291.0 7.0 19830324 12 294.9 7.0 19830324 18 281.3 5.0 19830325 00 287.0 6.0 19830325 06 295.6 6.0 19830325 12 292.8 7.0 19830325 18 271.5 4.0 19830326 00 276.1 5.0 19830326 06 277.1 6.0 19830326 12 279.6 7.0 19830326 18 270.4 4.0 19830327 00 275.6 5.0 19830327 06 266.8 6.0 19830327 12 256.6 6.8 19830327 18 256.2 4.0 19830328 00 252.2 5.0 19830328 06 256.6 6.0 19830328 12 258.2 7.0 19830328 18 258.8 4.0 19830329 00 259.1 5.0 19830329 06 264.2 6.0 19830329 12 268.7 7.0 19830329 18 261.9 4.0 19830330 00 261.5 5.0 19830330 06 266.4 6.0 19830330 12 274.2 7.0 19830330 18 268.7 4.0 19830331 00 270.7 5.0 19830331 06 272.2 6.0 19830331 12 268.3 7.0 19830331 18 265.1 4.0 19830401 00 269.5 5.0 19830401 06 275.0 6.0 19830401 12 275.8 7.0 19830401 18 273.9 4.6 19830402 00 286.1 6.0 19830402 06 297.1 7.0 19830402 12 297.8 7.0 19830402 18 276.9 5.0 19830403 00 277.1 6.0 19830403 06 280.6 7.0 19830403 12 277.7 7.0 19830403 18 263.0 5.0 19830404 00 261.7 6.0 19830404 06 259.5 6.3 19830404 12 263.8 7.0 19830404 18 259.6 4.7 19830405 00 255.4 6.0 19830405 06 258.1 6.0 19830405 12 264.7 7.0 19830405 18 268.1 4.0 19830406 00 272.4 5.4 19830406 06 279.9 7.0 19830406 12 279.2 7.0 19830406 18 273.0 4.0 19830407 00 279.9 6.0 19830407 06 285.0 7.0 19830407 12 279.7 7.0 19830407 18 269.7 5.0 19830408 00 276.5 6.0 19830408 06 273.1 7.0 19830408 12 263.2 7.0 19830408 18 255.3 5.0 19830409 00 259.1 6.0 19830409 06 264.1 6.5 19830409 12 259.9 7.0 19830409 18 253.0 4.0 19830410 00 253.6 6.0 19830410 06 253.2 6.0 19830410 12 255.4 7.0 19830410 18 261.4 4.0 19830411 00 262.5 6.0 19830411 06 258.8 6.0 19830411 12 258.1 7.0 19830411 18 259.3 4.0 19830412 00 257.2 5.0 19830412 06 255.1 6.0 19830412 12 258.8 7.0 19830412 18 263.0 4.0 19830413 00 255.5 5.0 19830413 06 258.0 6.0 19830413 12 252.8 7.0 19830413 18 252.4 4.3 19830414 00 247.8 6.0 19830414 06 250.2 6.0 19830414 12 254.8 7.0 19830414 18 261.8 5.0 19830415 00 268.3 6.0 19830415 06 272.2 7.0 19830415 12 276.2 7.0 19830415 18 269.6 4.5 19830416 00 273.4 6.0 19830416 06 273.2 6.3 19830416 12 272.9 7.0 19830416 18 258.0 4.0 19830417 00 253.7 5.0 19830417 06 251.4 6.0 19830417 12 257.4 7.0 19830417 18 256.3 4.0 19830418 00 248.0 5.0 19830418 06 239.6 6.0 19830418 12 239.9 7.0 19830418 18 251.8 4.0 19830419 00 250.6 6.0 19830419 06 252.9 6.8 19830419 12 261.8 7.0 19830419 18 263.5 5.0 19830420 00 271.9 6.0 19830420 06 279.3 7.0 19830420 12 282.0 7.0 19830420 18 269.7 5.0 19830421 00 271.4 6.0 19830421 06 276.4 6.5 19830421 12 277.1 7.0 19830421 18 258.2 4.0 19830422 00 254.5 6.0 19830422 06 260.2 6.0 19830422 12 268.0 7.0 19830422 18 261.8 4.0 19830423 00 263.7 5.2 19830423 06 269.4 6.0 19830423 12 275.3 7.0 19830423 18 269.0 4.0 19830424 00 273.8 6.0 19830424 06 281.5 7.0 19830424 12 288.4 7.0 19830424 18 272.5 5.0 19830425 00 271.9 6.0 19830425 06 280.3 7.0 19830425 12 291.8 8.0 19830425 18 278.8 5.0 19830426 00 282.2 6.0 19830426 06 287.5 7.0 19830426 12 292.5 7.6 19830426 18 277.6 5.0 19830427 00 277.3 6.0 19830427 06 279.5 7.0 19830427 12 280.6 7.0 19830427 18 263.7 4.0 19830428 00 260.8 5.5 19830428 06 263.2 6.0 19830428 12 261.9 7.0 19830428 18 264.3 4.0 19830429 00 260.0 5.0 19830429 06 255.0 6.0 19830429 12 258.9 7.0 19830429 18 262.7 4.0 19830430 00 259.3 5.8 19830430 06 257.4 6.0 19830430 12 260.5 7.0 19830430 18 258.4 5.0 19830501 00 261.4 6.0 19830501 06 262.8 7.0 19830501 12 263.3 8.0 19830501 18 259.8 5.0 19830502 00 264.4 6.0 19830502 06 267.0 7.0 19830502 12 262.6 8.0 19830502 18 260.3 5.0 19830503 00 263.6 6.0 19830503 06 267.2 7.0 19830503 12 277.2 8.0 19830503 18 259.7 5.0 19830504 00 262.2 6.0 19830504 06 267.7 7.0 19830504 12 269.7 8.0 19830504 18 253.4 4.3 19830505 00 254.6 6.0 19830505 06 255.5 7.0 19830505 12 261.5 8.0 19830505 18 258.1 5.0 19830506 00 259.0 6.0 19830506 06 262.8 7.0 19830506 12 265.9 8.0 19830506 18 254.9 5.0 19830507 00 253.3 6.0 19830507 06 264.4 7.0 19830507 12 267.7 8.0 19830507 18 251.8 5.0 19830508 00 249.8 6.0 19830508 06 248.9 7.0 19830508 12 248.2 7.5 19830508 18 252.8 5.0 19830509 00 251.3 6.0 19830509 06 249.4 7.0 19830509 12 246.0 7.5 19830509 18 257.4 4.2 19830510 00 251.4 6.0 19830510 06 245.6 7.0 19830510 12 249.8 8.0 19830510 18 253.0 4.6 19830511 00 249.1 6.0 19830511 06 255.3 7.0 19830511 12 266.2 8.0 19830511 18 259.8 5.0 19830512 00 264.4 6.0 19830512 06 255.4 7.0 19830512 12 256.3 8.0 19830512 18 254.6 5.0 19830513 00 260.4 6.0 19830513 06 260.0 7.0 19830513 12 265.9 8.0 19830513 18 256.3 5.0 19830514 00 264.4 6.0 19830514 06 271.4 7.0 19830514 12 274.1 8.0 19830514 18 257.8 5.0 19830515 00 260.3 6.0 19830515 06 266.3 7.0 19830515 12 261.2 7.8 19830515 18 254.5 4.0 19830516 00 246.3 6.0 19830516 06 241.4 7.0 19830516 12 252.4 8.0 19830516 18 250.4 4.8 19830517 00 248.0 6.0 19830517 06 256.9 7.0 19830517 12 264.4 8.0 19830517 18 261.0 5.0 19830518 00 262.0 6.0 19830518 06 266.0 7.0 19830518 12 275.8 8.0 19830518 18 258.8 5.0 19830519 00 261.7 6.0 19830519 06 267.8 7.0 19830519 12 267.4 8.0 19830519 18 252.9 5.0 19830520 00 253.7 6.0 19830520 06 257.0 7.0 19830520 12 261.4 8.0 19830520 18 252.1 4.2 19830521 00 258.8 6.0 19830521 06 255.2 7.0 19830521 12 254.7 8.0 19830521 18 253.6 4.0 19830522 00 253.0 6.0 19830522 06 254.1 7.0 19830522 12 250.9 8.0 19830522 18 242.9 5.0 19830523 00 255.9 6.0 19830523 06 256.6 7.0 19830523 12 253.9 8.0 19830523 18 246.0 5.0 19830524 00 258.6 6.0 19830524 06 257.4 7.0 19830524 12 263.8 8.0 19830524 18 256.0 5.0 19830525 00 262.8 6.0 19830525 06 259.1 7.0 19830525 12 255.2 8.0 19830525 18 252.0 5.0 19830526 00 255.6 6.0 19830526 06 262.1 7.0 19830526 12 269.0 8.0 19830526 18 260.4 4.2 19830527 00 258.3 6.0 19830527 06 258.0 7.0 19830527 12 256.6 8.0 19830527 18 253.4 4.6 19830528 00 252.3 6.0 19830528 06 254.3 7.0 19830528 12 267.7 8.0 19830528 18 258.5 5.0 19830529 00 260.3 6.0 19830529 06 256.5 7.0 19830529 12 253.1 8.0 19830529 18 253.7 5.0 19830530 00 257.6 6.0 19830530 06 257.9 7.0 19830530 12 254.5 8.0 19830530 18 254.4 5.0 19830531 00 255.4 6.0 19830531 06 253.6 7.0 19830531 12 255.6 8.0 19830531 18 259.2 5.0 19830601 00 261.7 6.0 19830601 06 264.9 7.0 19830601 12 264.2 8.0 19830601 18 259.4 4.0 19830602 00 259.8 6.0 19830602 06 256.9 7.0 19830602 12 258.1 7.7 19830602 18 252.5 4.8 19830603 00 256.3 6.0 19830603 06 268.9 7.0 19830603 12 264.8 8.0 19830603 18 249.9 5.0 19830604 00 247.1 6.0 19830604 06 255.3 7.0 19830604 12 258.7 8.0 19830604 18 255.0 5.0 19830605 00 255.6 6.0 19830605 06 260.0 7.0 19830605 12 255.7 7.7 19830605 18 259.3 5.0 19830606 00 261.1 6.0 19830606 06 255.5 7.0 19830606 12 261.4 8.0 19830606 18 265.8 4.4 19830607 00 269.6 6.0 19830607 06 265.0 7.0 19830607 12 261.4 7.0 19830607 18 252.1 4.0 19830608 00 247.3 6.0 19830608 06 247.2 7.0 19830608 12 247.6 8.0 19830608 18 244.2 5.0 19830609 00 243.5 6.0 19830609 06 244.0 7.0 19830609 12 249.6 8.0 19830609 18 253.4 5.0 19830610 00 254.9 6.0 19830610 06 258.7 7.0 19830610 12 262.1 8.0 19830610 18 258.6 5.0 19830611 00 257.2 6.0 19830611 06 255.4 7.0 19830611 12 249.7 7.5 19830611 18 249.3 5.0 19830612 00 254.1 6.0 19830612 06 254.2 7.0 19830612 12 261.8 8.0 19830612 18 251.7 4.0 19830613 00 251.4 6.0 19830613 06 250.0 7.0 19830613 12 249.3 7.8 19830613 18 253.4 4.6 19830614 00 250.3 6.0 19830614 06 242.7 7.0 19830614 12 250.0 8.0 19830614 18 249.5 5.0 19830615 00 251.8 6.0 19830615 06 259.1 7.0 19830615 12 255.2 7.7 19830615 18 246.6 5.0 19830616 00 248.5 6.0 19830616 06 259.4 7.0 19830616 12 261.3 8.0 19830616 18 251.2 5.0 19830617 00 247.0 6.0 19830617 06 251.1 7.0 19830617 12 252.7 7.3 19830617 18 257.3 5.0 19830618 00 259.7 6.0 19830618 06 261.9 7.0 19830618 12 270.4 8.0 19830618 18 257.2 4.0 19830619 00 271.1 6.0 19830619 06 259.2 7.0 19830619 12 262.6 7.8 19830619 18 267.2 5.0 19830620 00 268.5 6.0 19830620 06 267.8 7.0 19830620 12 251.6 7.0 19830620 18 243.4 5.0 19830621 00 247.3 6.0 19830621 06 248.5 7.0 19830621 12 259.2 7.4 19830621 18 253.8 5.0 19830622 00 248.9 6.0 19830622 06 258.7 7.0 19830622 12 253.8 7.0 19830622 18 253.2 5.0 19830623 00 256.6 6.0 19830623 06 255.3 7.0 19830623 12 251.9 7.0 19830623 18 252.6 4.0 19830624 00 255.7 6.0 19830624 06 260.3 7.0 19830624 12 259.4 7.6 19830624 18 252.0 4.0 19830625 00 253.8 6.0 19830625 06 250.7 7.0 19830625 12 250.0 7.0 19830625 18 249.9 5.0 19830626 00 257.4 6.0 19830626 06 262.1 7.0 19830626 12 264.1 8.0 19830626 18 248.2 5.0 19830627 00 241.5 6.0 19830627 06 253.5 7.0 19830627 12 254.6 7.2 19830627 18 254.9 5.0 19830628 00 258.7 6.0 19830628 06 257.1 7.0 19830628 12 253.7 7.0 19830628 18 260.5 5.0 19830629 00 271.4 6.0 19830629 06 270.1 7.0 19830629 12 271.4 8.0 19830629 18 267.0 4.0 19830630 00 269.9 6.0 19830630 06 262.0 7.0 19830630 12 268.2 8.0 19830630 18 257.5 4.6 19830701 00 253.5 6.0 19830701 06 263.8 7.0 19830701 12 264.4 7.0 19830701 18 263.5 4.0 19830702 00 253.9 5.0 19830702 06 261.7 6.0 19830702 12 265.9 7.0 19830702 18 260.1 4.0 19830703 00 261.0 5.0 19830703 06 275.4 6.0 19830703 12 269.2 6.0 19830703 18 259.6 4.0 19830704 00 263.9 5.0 19830704 06 261.2 6.0 19830704 12 263.8 6.0 19830704 18 257.5 4.0 19830705 00 255.9 5.0 19830705 06 272.1 6.0 19830705 12 268.8 6.5 19830705 18 260.7 4.0 19830706 00 275.1 5.0 19830706 06 280.1 6.0 19830706 12 277.9 7.0 19830706 18 254.7 4.0 19830707 00 264.5 5.0 19830707 06 260.8 6.0 19830707 12 263.5 7.0 19830707 18 257.3 4.0 19830708 00 263.0 5.0 19830708 06 261.6 6.0 19830708 12 267.3 7.0 19830708 18 261.3 4.0 19830709 00 266.3 5.0 19830709 06 267.7 6.0 19830709 12 269.7 6.0 19830709 18 265.7 4.0 19830710 00 265.5 5.0 19830710 06 261.0 6.0 19830710 12 260.9 6.0 19830710 18 263.2 4.0 19830711 00 256.6 5.0 19830711 06 266.0 6.0 19830711 12 268.5 6.0 19830711 18 257.5 4.0 19830712 00 258.0 5.0 19830712 06 255.8 6.0 19830712 12 261.3 6.5 19830712 18 263.2 4.0 19830713 00 274.4 5.0 19830713 06 271.3 6.0 19830713 12 272.1 7.0 19830713 18 267.9 4.0 19830714 00 260.7 5.0 19830714 06 268.4 6.0 19830714 12 268.0 6.0 19830714 18 268.0 4.0 19830715 00 274.2 5.0 19830715 06 262.4 6.0 19830715 12 260.1 6.0 19830715 18 269.1 4.0 19830716 00 271.8 5.0 19830716 06 268.7 6.0 19830716 12 261.0 6.0 19830716 18 252.5 4.0 19830717 00 261.0 5.0 19830717 06 265.3 6.0 19830717 12 261.4 6.0 19830717 18 257.6 4.0 19830718 00 268.8 5.0 19830718 06 283.9 6.0 19830718 12 265.1 6.0 19830718 18 250.5 4.0 19830719 00 263.3 5.0 19830719 06 264.9 6.0 19830719 12 261.1 6.0 19830719 18 260.5 4.0 19830720 00 267.1 5.0 19830720 06 267.6 6.0 19830720 12 266.3 6.0 19830720 18 259.7 4.0 19830721 00 258.9 5.0 19830721 06 261.5 6.0 19830721 12 262.1 6.0 19830721 18 263.6 4.0 19830722 00 264.7 5.0 19830722 06 270.6 6.0 19830722 12 272.6 6.8 19830722 18 260.7 4.0 19830723 00 262.8 5.0 19830723 06 264.9 6.0 19830723 12 274.4 6.2 19830723 18 249.4 4.0 19830724 00 261.0 5.0 19830724 06 251.7 6.0 19830724 12 251.5 6.0 19830724 18 258.2 4.0 19830725 00 265.5 5.0 19830725 06 271.1 6.0 19830725 12 270.7 6.0 19830725 18 260.5 4.0 19830726 00 255.1 5.0 19830726 06 255.8 6.0 19830726 12 274.0 6.4 19830726 18 259.9 4.0 19830727 00 254.6 5.0 19830727 06 261.6 6.0 19830727 12 267.6 6.0 19830727 18 261.5 4.0 19830728 00 265.6 5.0 19830728 06 262.2 6.0 19830728 12 268.3 6.0 19830728 18 271.3 4.0 19830729 00 276.2 5.0 19830729 06 264.4 6.0 19830729 12 268.4 7.0 19830729 18 258.7 4.0 19830730 00 258.1 5.0 19830730 06 268.5 6.0 19830730 12 262.5 6.0 19830730 18 260.4 4.0 19830731 00 263.4 5.0 19830731 06 262.6 6.0 19830731 12 270.3 6.7 19830731 18 267.7 4.0 19830801 00 274.6 5.0 19830801 06 276.6 6.0 19830801 12 270.8 6.0 19830801 18 271.6 4.0 19830802 00 271.8 5.0 19830802 06 267.7 5.0 19830802 12 260.8 6.0 19830802 18 260.9 3.8 19830803 00 259.9 5.0 19830803 06 260.1 5.0 19830803 12 251.4 6.0 19830803 18 253.4 4.0 19830804 00 257.5 5.0 19830804 06 279.5 6.0 19830804 12 272.2 6.0 19830804 18 267.0 4.0 19830805 00 271.5 5.0 19830805 06 266.6 5.6 19830805 12 278.1 6.0 19830805 18 265.5 4.0 19830806 00 270.8 5.0 19830806 06 268.4 5.3 19830806 12 272.3 6.0 19830806 18 263.4 4.0 19830807 00 269.4 5.0 19830807 06 268.9 5.0 19830807 12 262.0 6.0 19830807 18 259.5 4.0 19830808 00 270.0 5.0 19830808 06 279.3 6.0 19830808 12 291.1 6.0 19830808 18 272.2 4.0 19830809 00 282.0 5.0 19830809 06 271.8 5.3 19830809 12 274.9 6.0 19830809 18 273.3 4.0 19830810 00 261.7 5.0 19830810 06 270.3 6.0 19830810 12 280.2 6.0 19830810 18 271.2 4.0 19830811 00 259.9 5.0 19830811 06 261.6 5.8 19830811 12 278.1 6.0 19830811 18 264.3 4.0 19830812 00 260.3 5.0 19830812 06 281.6 6.0 19830812 12 280.8 6.0 19830812 18 265.7 4.0 19830813 00 265.5 5.0 19830813 06 274.5 5.0 19830813 12 276.1 6.0 19830813 18 269.8 4.0 19830814 00 271.0 5.0 19830814 06 268.4 5.0 19830814 12 280.3 6.0 19830814 18 270.2 4.0 19830815 00 266.9 5.0 19830815 06 270.6 6.0 19830815 12 280.3 6.0 19830815 18 265.5 4.0 19830816 00 267.4 5.0 19830816 06 261.1 5.0 19830816 12 262.7 6.0 19830816 18 275.0 4.0 19830817 00 263.3 5.0 19830817 06 280.0 6.0 19830817 12 281.2 6.0 19830817 18 271.3 4.0 19830818 00 273.9 5.0 19830818 06 265.4 5.0 19830818 12 259.3 6.0 19830818 18 270.9 4.0 19830819 00 265.7 5.0 19830819 06 264.2 5.0 19830819 12 265.8 6.0 19830819 18 268.7 4.0 19830820 00 259.0 5.0 19830820 06 264.2 5.0 19830820 12 269.4 6.0 19830820 18 272.2 4.0 19830821 00 274.7 5.0 19830821 06 291.8 6.0 19830821 12 291.6 6.0 19830821 18 274.1 4.0 19830822 00 275.1 5.0 19830822 06 282.8 6.0 19830822 12 259.4 6.0 19830822 18 269.7 4.0 19830823 00 285.0 5.0 19830823 06 283.0 6.0 19830823 12 280.4 6.0 19830823 18 275.1 4.0 19830824 00 277.8 5.0 19830824 06 269.2 5.0 19830824 12 270.2 6.0 19830824 18 279.7 4.0 19830825 00 266.7 5.0 19830825 06 281.4 5.8 19830825 12 281.5 6.0 19830825 18 272.8 4.0 19830826 00 275.2 5.0 19830826 06 281.3 6.0 19830826 12 275.4 6.0 19830826 18 253.4 4.0 19830827 00 258.6 5.0 19830827 06 273.6 6.0 19830827 12 271.4 6.0 19830827 18 260.2 4.0 19830828 00 256.8 5.0 19830828 06 263.3 6.0 19830828 12 281.7 6.0 19830828 18 275.9 4.0 19830829 00 277.6 5.0 19830829 06 278.4 6.0 19830829 12 267.3 6.0 19830829 18 263.3 4.0 19830830 00 262.7 5.0 19830830 06 260.2 5.0 19830830 12 268.7 6.0 19830830 18 269.3 4.0 19830831 00 282.2 5.0 19830831 06 265.4 5.0 19830831 12 274.1 6.0 19830831 18 271.4 4.0 19830901 00 295.1 5.0 19830901 06 289.3 6.0 19830901 12 285.9 6.0 19830901 18 275.8 4.0 19830902 00 272.2 5.0 19830902 06 267.7 6.0 19830902 12 277.0 6.0 19830902 18 273.7 4.0 19830903 00 267.4 5.0 19830903 06 274.9 6.0 19830903 12 271.1 6.0 19830903 18 268.0 4.0 19830904 00 286.0 5.0 19830904 06 285.5 6.0 19830904 12 278.6 6.0 19830904 18 279.8 4.0 19830905 00 280.3 5.0 19830905 06 281.3 6.0 19830905 12 282.4 6.0 19830905 18 276.1 4.0 19830906 00 277.5 5.0 19830906 06 269.4 6.0 19830906 12 280.7 7.0 19830906 18 277.1 4.0 19830907 00 274.3 5.0 19830907 06 279.6 6.0 19830907 12 282.0 6.2 19830907 18 273.7 4.0 19830908 00 267.2 5.0 19830908 06 280.1 6.0 19830908 12 276.9 6.0 19830908 18 273.1 4.0 19830909 00 286.3 5.0 19830909 06 278.9 6.0 19830909 12 284.9 6.0 19830909 18 275.5 4.0 19830910 00 272.9 5.0 19830910 06 266.3 5.3 19830910 12 277.0 6.0 19830910 18 272.3 4.0 19830911 00 280.8 5.0 19830911 06 287.7 6.0 19830911 12 278.5 6.0 19830911 18 270.0 4.0 19830912 00 269.0 5.0 19830912 06 281.7 6.0 19830912 12 281.2 6.0 19830912 18 270.0 4.0 19830913 00 278.0 5.0 19830913 06 286.8 6.0 19830913 12 283.8 6.0 19830913 18 268.3 4.0 19830914 00 269.8 5.0 19830914 06 285.1 6.0 19830914 12 277.6 6.0 19830914 18 260.4 4.0 19830915 00 261.8 5.0 19830915 06 265.0 6.0 19830915 12 256.8 6.0 19830915 18 270.7 4.0 19830916 00 273.0 5.0 19830916 06 258.0 5.6 19830916 12 273.6 6.0 19830916 18 278.9 4.0 19830917 00 277.9 5.0 19830917 06 270.9 5.8 19830917 12 275.6 6.0 19830917 18 279.4 4.0 19830918 00 268.9 5.0 19830918 06 286.2 6.0 19830918 12 283.4 6.2 19830918 18 274.9 4.0 19830919 00 274.2 5.0 19830919 06 270.0 6.0 19830919 12 280.5 6.0 19830919 18 278.7 4.0 19830920 00 288.1 5.0 19830920 06 291.4 6.0 19830920 12 295.9 6.7 19830920 18 283.9 4.0 19830921 00 292.1 5.0 19830921 06 290.9 6.0 19830921 12 306.0 7.0 19830921 18 301.4 4.0 19830922 00 292.0 5.0 19830922 06 301.3 6.0 19830922 12 302.6 6.0 19830922 18 277.4 4.0 19830923 00 289.9 5.0 19830923 06 293.7 6.0 19830923 12 289.6 6.0 19830923 18 288.1 4.0 19830924 00 291.0 5.0 19830924 06 285.8 6.0 19830924 12 289.0 6.0 19830924 18 271.3 4.0 19830925 00 268.7 5.0 19830925 06 273.1 6.0 19830925 12 283.9 6.0 19830925 18 271.0 4.0 19830926 00 286.6 5.0 19830926 06 289.4 6.0 19830926 12 286.9 6.0 19830926 18 277.1 4.0 19830927 00 295.8 5.0 19830927 06 291.0 6.0 19830927 12 296.2 6.0 19830927 18 260.9 4.0 19830928 00 265.5 5.0 19830928 06 268.8 5.5 19830928 12 271.2 6.0 19830928 18 272.3 4.0 19830929 00 264.7 5.0 19830929 06 264.1 6.0 19830929 12 260.7 6.0 19830929 18 276.6 4.0 19830930 00 276.4 5.0 19830930 06 277.9 6.0 19830930 12 279.5 6.6 19830930 18 282.5 4.0 19831001 00 281.6 5.0 19831001 06 290.4 6.0 19831001 12 286.7 6.0 19831001 18 286.7 4.0 19831002 00 278.6 5.0 19831002 06 292.3 6.0 19831002 12 295.9 7.0 19831002 18 287.9 4.0 19831003 00 280.7 5.0 19831003 06 282.2 6.0 19831003 12 280.3 6.0 19831003 18 276.4 4.0 19831004 00 268.9 5.0 19831004 06 266.3 6.0 19831004 12 271.2 6.0 19831004 18 273.3 4.0 19831005 00 274.0 5.0 19831005 06 274.5 6.0 19831005 12 268.0 6.0 19831005 18 285.8 4.0 19831006 00 283.6 5.0 19831006 06 283.1 6.0 19831006 12 289.7 6.7 19831006 18 262.3 4.0 19831007 00 279.4 5.0 19831007 06 276.8 6.0 19831007 12 287.5 6.0 19831007 18 285.6 4.0 19831008 00 287.0 5.0 19831008 06 286.1 6.0 19831008 12 286.5 6.8 19831008 18 284.6 4.0 19831009 00 285.8 5.0 19831009 06 276.6 6.0 19831009 12 271.9 6.0 19831009 18 277.8 4.0 19831010 00 282.3 5.0 19831010 06 280.2 6.0 19831010 12 278.9 6.0 19831010 18 275.9 4.0 19831011 00 281.2 5.0 19831011 06 283.9 6.0 19831011 12 271.3 6.0 19831011 18 281.0 4.0 19831012 00 291.1 5.0 19831012 06 281.6 6.0 19831012 12 270.6 6.0 19831012 18 271.6 4.0 19831013 00 273.3 5.0 19831013 06 278.5 6.0 19831013 12 281.3 6.2 19831013 18 276.7 4.0 19831014 00 281.0 5.0 19831014 06 276.9 6.0 19831014 12 277.6 6.0 19831014 18 283.7 4.0 19831015 00 280.6 5.0 19831015 06 282.9 6.0 19831015 12 277.1 6.0 19831015 18 280.9 4.0 19831016 00 290.1 5.0 19831016 06 281.1 6.0 19831016 12 270.1 6.0 19831016 18 280.4 4.0 19831017 00 284.9 5.0 19831017 06 284.3 6.0 19831017 12 282.1 6.0 19831017 18 273.8 4.0 19831018 00 282.1 5.0 19831018 06 283.7 6.0 19831018 12 291.2 6.2 19831018 18 280.7 4.0 19831019 00 280.5 5.0 19831019 06 269.5 6.0 19831019 12 267.3 6.0 19831019 18 276.3 4.0 19831020 00 264.9 5.0 19831020 06 274.3 6.0 19831020 12 282.3 6.0 19831020 18 287.3 4.0 19831021 00 286.9 5.0 19831021 06 276.8 6.0 19831021 12 279.3 6.0 19831021 18 275.5 4.0 19831022 00 273.0 5.0 19831022 06 282.7 6.0 19831022 12 292.5 7.0 19831022 18 278.6 4.0 19831023 00 289.4 5.0 19831023 06 295.7 6.0 19831023 12 289.8 6.0 19831023 18 281.7 4.0 19831024 00 275.2 5.0 19831024 06 286.9 6.0 19831024 12 285.7 6.0 19831024 18 269.1 4.0 19831025 00 261.2 5.0 19831025 06 255.9 6.0 19831025 12 269.4 6.0 19831025 18 270.9 4.0 19831026 00 281.5 5.0 19831026 06 273.1 6.0 19831026 12 268.8 6.0 19831026 18 273.5 4.0 19831027 00 268.9 5.0 19831027 06 281.0 6.0 19831027 12 275.2 6.3 19831027 18 276.3 4.0 19831028 00 278.5 5.0 19831028 06 280.3 6.0 19831028 12 287.0 7.0 19831028 18 269.7 4.0 19831029 00 272.5 5.0 19831029 06 267.5 6.0 19831029 12 251.9 6.0 19831029 18 263.7 4.0 19831030 00 268.0 5.0 19831030 06 274.4 6.0 19831030 12 266.7 6.0 19831030 18 266.8 4.0 19831031 00 262.3 5.0 19831031 06 268.4 6.0 19831031 12 278.4 7.0 19831031 18 270.3 4.0 19831101 00 267.9 5.0 19831101 06 274.3 6.0 19831101 12 272.1 7.0 19831101 18 263.4 4.6 19831102 00 264.0 6.0 19831102 06 264.9 7.0 19831102 12 274.9 8.0 19831102 18 256.5 5.0 19831103 00 259.5 6.0 19831103 06 266.8 7.0 19831103 12 259.0 8.0 19831103 18 260.5 5.0 19831104 00 267.0 6.0 19831104 06 269.6 7.0 19831104 12 259.8 8.0 19831104 18 258.4 5.0 19831105 00 272.4 6.3 19831105 06 282.4 7.0 19831105 12 261.3 8.0 19831105 18 267.0 5.0 19831106 00 266.4 6.0 19831106 06 267.5 7.0 19831106 12 266.7 8.0 19831106 18 256.4 5.0 19831107 00 265.4 6.0 19831107 06 252.9 7.0 19831107 12 268.1 8.0 19831107 18 269.1 5.0 19831108 00 272.1 6.0 19831108 06 271.0 7.0 19831108 12 263.1 8.0 19831108 18 266.1 5.0 19831109 00 268.9 6.0 19831109 06 258.3 7.0 19831109 12 263.9 8.0 19831109 18 269.0 5.0 19831110 00 272.8 6.0 19831110 06 270.9 7.0 19831110 12 263.9 8.0 19831110 18 272.8 5.0 19831111 00 272.5 6.0 19831111 06 263.2 7.0 19831111 12 267.1 8.0 19831111 18 269.6 5.0 19831112 00 267.1 6.0 19831112 06 271.6 7.0 19831112 12 270.7 8.0 19831112 18 278.5 4.8 19831113 00 283.6 6.0 19831113 06 277.7 7.0 19831113 12 284.7 8.0 19831113 18 268.0 5.0 19831114 00 271.4 6.0 19831114 06 268.3 7.0 19831114 12 261.4 8.0 19831114 18 273.0 5.0 19831115 00 269.7 6.0 19831115 06 259.3 7.0 19831115 12 272.6 8.0 19831115 18 265.0 5.0 19831116 00 264.1 6.0 19831116 06 260.1 7.0 19831116 12 259.5 8.0 19831116 18 271.2 5.0 19831117 00 267.8 6.0 19831117 06 260.6 7.0 19831117 12 259.2 8.0 19831117 18 263.1 5.0 19831118 00 266.6 6.0 19831118 06 265.0 7.0 19831118 12 270.8 8.0 19831118 18 267.6 4.8 19831119 00 275.1 6.0 19831119 06 266.9 7.0 19831119 12 253.3 8.0 19831119 18 270.0 5.0 19831120 00 269.4 6.0 19831120 06 257.1 7.0 19831120 12 252.6 8.0 19831120 18 264.2 5.0 19831121 00 254.7 6.0 19831121 06 267.9 7.0 19831121 12 260.5 8.0 19831121 18 265.3 5.0 19831122 00 254.4 6.0 19831122 06 262.5 7.0 19831122 12 263.5 8.0 19831122 18 273.3 5.0 19831123 00 266.3 6.0 19831123 06 265.2 7.0 19831123 12 260.2 8.0 19831123 18 260.9 5.0 19831124 00 260.4 6.0 19831124 06 273.5 7.0 19831124 12 259.6 8.0 19831124 18 261.0 5.0 19831125 00 270.2 6.0 19831125 06 271.1 7.0 19831125 12 260.8 8.0 19831125 18 253.6 5.0 19831126 00 262.8 6.0 19831126 06 255.9 7.0 19831126 12 257.9 8.0 19831126 18 268.7 5.0 19831127 00 266.0 6.0 19831127 06 266.6 7.0 19831127 12 262.8 8.0 19831127 18 267.4 5.0 19831128 00 262.7 6.0 19831128 06 272.3 7.0 19831128 12 275.6 8.0 19831128 18 268.9 5.0 19831129 00 256.6 6.0 19831129 06 266.8 7.0 19831129 12 276.0 8.0 19831129 18 261.4 5.0 19831130 00 259.9 6.0 19831130 06 263.6 7.0 19831130 12 261.0 8.0 19831130 18 267.7 5.0 19831201 00 257.5 6.0 19831201 06 254.9 7.0 19831201 12 235.6 7.0 19831201 18 260.3 5.0 19831202 00 260.7 6.0 19831202 06 259.7 7.0 19831202 12 254.5 7.0 19831202 18 250.1 5.0 19831203 00 256.1 6.0 19831203 06 253.7 6.5 19831203 12 249.5 7.0 19831203 18 254.0 5.0 19831204 00 251.3 6.0 19831204 06 265.7 7.0 19831204 12 258.2 7.0 19831204 18 267.1 4.4 19831205 00 271.3 6.0 19831205 06 273.7 7.0 19831205 12 268.0 7.0 19831205 18 269.2 4.0 19831206 00 265.2 6.0 19831206 06 268.6 7.0 19831206 12 262.4 7.6 19831206 18 259.8 5.0 19831207 00 266.6 6.0 19831207 06 258.3 7.0 19831207 12 255.7 7.0 19831207 18 264.2 5.0 19831208 00 268.3 6.0 19831208 06 264.9 7.0 19831208 12 252.9 7.0 19831208 18 259.4 5.0 19831209 00 259.2 6.0 19831209 06 258.2 7.0 19831209 12 244.4 7.0 19831209 18 257.8 5.0 19831210 00 251.8 6.0 19831210 06 250.0 6.0 19831210 12 240.6 7.0 19831210 18 255.5 4.2 19831211 00 249.3 6.0 19831211 06 245.3 6.8 19831211 12 234.1 7.0 19831211 18 263.2 4.6 19831212 00 256.8 6.0 19831212 06 258.8 7.0 19831212 12 259.7 7.5 19831212 18 260.7 5.0 19831213 00 263.3 6.0 19831213 06 261.1 7.0 19831213 12 272.8 8.0 19831213 18 260.8 5.0 19831214 00 263.8 6.0 19831214 06 256.6 6.0 19831214 12 244.3 7.0 19831214 18 257.9 5.0 19831215 00 254.3 6.0 19831215 06 259.7 7.0 19831215 12 256.0 7.0 19831215 18 268.2 5.0 19831216 00 265.5 6.0 19831216 06 255.3 7.0 19831216 12 256.7 7.7 19831216 18 266.2 4.0 19831217 00 272.7 6.0 19831217 06 269.0 7.0 19831217 12 264.9 8.0 19831217 18 275.5 5.0 19831218 00 268.5 6.0 19831218 06 265.9 7.0 19831218 12 254.0 7.5 19831218 18 261.7 5.0 19831219 00 265.9 6.0 19831219 06 250.7 6.0 19831219 12 246.4 7.0 19831219 18 257.7 5.0 19831220 00 263.5 6.0 19831220 06 256.3 7.0 19831220 12 256.5 7.3 19831220 18 263.2 5.0 19831221 00 269.2 6.0 19831221 06 270.5 7.0 19831221 12 255.2 8.0 19831221 18 271.2 5.0 19831222 00 272.7 6.0 19831222 06 275.9 7.0 19831222 12 268.8 8.0 19831222 18 278.8 4.0 19831223 00 269.4 6.0 19831223 06 274.2 7.0 19831223 12 278.4 8.0 19831223 18 270.1 5.0 19831224 00 272.2 6.0 19831224 06 265.6 7.0 19831224 12 265.9 7.5 19831224 18 270.7 5.0 19831225 00 260.2 6.0 19831225 06 247.3 7.0 19831225 12 245.7 7.0 19831225 18 254.4 5.0 19831226 00 262.9 6.0 19831226 06 256.1 7.0 19831226 12 251.6 7.0 19831226 18 261.5 5.0 19831227 00 256.5 6.0 19831227 06 248.7 6.8 19831227 12 266.2 7.5 19831227 18 256.0 4.0 19831228 00 250.9 6.0 19831228 06 259.7 7.0 19831228 12 260.3 7.0 19831228 18 249.2 4.0 19831229 00 251.3 6.0 19831229 06 252.4 7.0 19831229 12 244.3 7.0 19831229 18 259.0 5.0 19831230 00 261.5 6.0 19831230 06 256.3 7.0 19831230 12 254.9 7.0 19831230 18 259.5 5.0 19831231 00 266.7 6.0 19831231 06 275.8 7.0 19831231 12 262.5 7.0 19831231 18 263.0 5.0 19840101 00 254.2 6.0 19840101 06 256.2 7.0 19840101 12 253.8 7.0 19840101 18 264.6 4.2 19840102 00 260.7 6.0 19840102 06 258.5 7.0 19840102 12 251.9 7.0 19840102 18 260.5 4.0 19840103 00 257.5 6.0 19840103 06 244.6 7.0 19840103 12 255.5 8.0 19840103 18 261.2 5.0 19840104 00 247.7 6.0 19840104 06 245.1 7.0 19840104 12 250.3 7.0 19840104 18 243.9 5.0 19840105 00 260.1 6.0 19840105 06 242.0 6.4 19840105 12 240.7 7.0 19840105 18 249.5 5.0 19840106 00 259.6 6.0 19840106 06 253.6 7.0 19840106 12 243.5 7.0 19840106 18 255.2 5.0 19840107 00 255.4 6.0 19840107 06 254.4 7.0 19840107 12 262.4 8.0 19840107 18 267.7 4.2 19840108 00 271.8 6.0 19840108 06 259.3 7.0 19840108 12 254.5 7.0 19840108 18 261.6 4.0 19840109 00 266.0 6.0 19840109 06 256.5 7.0 19840109 12 267.3 7.0 19840109 18 262.3 5.0 19840110 00 269.7 6.0 19840110 06 255.1 7.0 19840110 12 258.9 7.0 19840110 18 252.8 5.0 19840111 00 256.5 6.0 19840111 06 262.3 7.0 19840111 12 253.7 7.0 19840111 18 265.3 5.0 19840112 00 260.9 6.0 19840112 06 253.3 6.6 19840112 12 249.8 7.0 19840112 18 257.6 4.4 19840113 00 264.6 6.0 19840113 06 257.8 7.0 19840113 12 247.7 7.0 19840113 18 253.5 4.0 19840114 00 247.3 6.0 19840114 06 251.1 7.0 19840114 12 243.7 7.0 19840114 18 263.6 4.6 19840115 00 254.5 6.0 19840115 06 256.1 7.0 19840115 12 263.5 7.5 19840115 18 259.6 5.0 19840116 00 264.1 6.0 19840116 06 275.5 7.0 19840116 12 266.7 7.0 19840116 18 264.0 5.0 19840117 00 270.8 6.0 19840117 06 266.9 7.0 19840117 12 267.7 8.0 19840117 18 261.0 5.0 19840118 00 264.4 6.0 19840118 06 255.3 7.0 19840118 12 259.3 7.0 19840118 18 260.7 4.0 19840119 00 252.4 6.0 19840119 06 266.3 7.0 19840119 12 270.1 8.0 19840119 18 270.1 4.0 19840120 00 273.0 6.0 19840120 06 264.3 7.0 19840120 12 263.5 7.8 19840120 18 270.3 5.0 19840121 00 264.2 6.0 19840121 06 251.5 7.0 19840121 12 261.4 8.0 19840121 18 268.1 5.0 19840122 00 263.4 6.0 19840122 06 261.9 7.0 19840122 12 262.8 8.0 19840122 18 260.1 5.0 19840123 00 260.1 6.0 19840123 06 258.9 7.0 19840123 12 265.3 7.8 19840123 18 257.4 5.0 19840124 00 250.8 6.0 19840124 06 253.3 7.0 19840124 12 250.8 7.0 19840124 18 261.5 4.0 19840125 00 256.5 6.0 19840125 06 252.8 7.0 19840125 12 258.3 8.0 19840125 18 263.1 4.0 19840126 00 258.0 6.0 19840126 06 259.3 7.0 19840126 12 257.1 7.0 19840126 18 263.1 5.0 19840127 00 271.0 6.0 19840127 06 257.8 7.0 19840127 12 259.8 7.0 19840127 18 253.4 5.0 19840128 00 253.8 6.0 19840128 06 246.7 6.0 19840128 12 244.7 7.0 19840128 18 263.6 5.0 19840129 00 249.7 6.0 19840129 06 247.0 6.0 19840129 12 237.5 7.0 19840129 18 264.7 4.4 19840130 00 257.2 6.0 19840130 06 253.6 7.0 19840130 12 253.2 7.0 19840130 18 267.0 4.0 19840131 00 266.4 6.0 19840131 06 266.2 7.0 19840131 12 272.6 8.0 19840131 18 271.5 4.6 19840201 00 267.6 6.0 19840201 06 264.2 7.0 19840201 12 255.7 7.0 19840201 18 263.3 4.8 19840202 00 247.1 6.0 19840202 06 255.9 6.0 19840202 12 259.7 7.0 19840202 18 262.3 5.0 19840203 00 264.0 6.0 19840203 06 266.2 6.0 19840203 12 254.6 7.0 19840203 18 260.5 4.4 19840204 00 256.9 5.2 19840204 06 242.8 6.0 19840204 12 254.7 7.0 19840204 18 258.3 4.0 19840205 00 257.5 5.0 19840205 06 241.6 6.0 19840205 12 253.0 7.0 19840205 18 258.7 4.0 19840206 00 270.1 6.0 19840206 06 263.2 6.0 19840206 12 255.1 7.0 19840206 18 267.4 4.0 19840207 00 265.1 6.0 19840207 06 253.3 6.0 19840207 12 249.2 7.0 19840207 18 258.8 5.0 19840208 00 270.7 6.0 19840208 06 259.7 6.0 19840208 12 263.2 7.0 19840208 18 261.4 5.0 19840209 00 263.8 5.0 19840209 06 262.4 6.0 19840209 12 269.0 7.0 19840209 18 258.5 4.0 19840210 00 262.0 5.0 19840210 06 260.4 6.0 19840210 12 265.0 7.0 19840210 18 258.9 4.0 19840211 00 252.2 5.0 19840211 06 254.5 6.0 19840211 12 254.2 7.0 19840211 18 262.7 4.0 19840212 00 259.8 5.8 19840212 06 256.0 6.0 19840212 12 249.9 7.0 19840212 18 258.6 4.0 19840213 00 250.8 6.0 19840213 06 253.7 6.0 19840213 12 262.4 7.0 19840213 18 264.5 5.0 19840214 00 258.7 6.0 19840214 06 244.4 6.0 19840214 12 243.1 7.0 19840214 18 267.0 4.2 19840215 00 249.2 5.0 19840215 06 258.2 6.0 19840215 12 251.4 7.0 19840215 18 266.2 4.0 19840216 00 257.2 5.0 19840216 06 268.1 6.0 19840216 12 261.6 7.0 19840216 18 267.2 4.0 19840217 00 268.0 6.0 19840217 06 260.3 6.0 19840217 12 263.6 7.0 19840217 18 265.6 4.0 19840218 00 267.3 6.0 19840218 06 253.3 6.0 19840218 12 256.2 7.0 19840218 18 249.7 4.6 19840219 00 265.5 6.0 19840219 06 248.8 6.0 19840219 12 256.6 7.0 19840219 18 257.0 4.0 19840220 00 266.2 5.0 19840220 06 251.0 6.0 19840220 12 239.9 6.6 19840220 18 255.3 4.0 19840221 00 263.1 5.0 19840221 06 244.1 6.0 19840221 12 238.3 7.0 19840221 18 252.3 4.0 19840222 00 260.5 5.0 19840222 06 251.5 6.0 19840222 12 256.6 7.0 19840222 18 263.3 4.0 19840223 00 258.3 5.6 19840223 06 255.8 7.0 19840223 12 253.3 7.0 19840223 18 258.4 4.0 19840224 00 265.6 6.0 19840224 06 260.8 6.0 19840224 12 262.4 7.0 19840224 18 257.1 5.0 19840225 00 253.1 6.0 19840225 06 260.2 6.0 19840225 12 251.0 7.0 19840225 18 262.1 4.7 19840226 00 268.3 5.7 19840226 06 265.7 6.0 19840226 12 261.2 7.0 19840226 18 264.4 7.0 19840227 00 262.1 6.4 19840227 06 271.5 7.0 19840227 12 263.0 7.0 19840227 18 271.6 4.0 19840228 00 272.3 5.0 19840228 06 239.6 6.0 19840228 12 264.3 7.0 19840228 18 267.3 4.0 19840229 00 262.4 6.0 19840229 06 255.5 6.0 19840229 12 252.7 7.0 19840229 18 260.7 5.0 19840301 00 265.1 6.0 19840301 06 255.9 6.0 19840301 12 254.0 7.0 19840301 18 248.2 4.0 19840302 00 252.0 5.0 19840302 06 253.4 6.0 19840302 12 242.2 7.0 19840302 18 249.0 4.0 19840303 00 252.5 5.0 19840303 06 260.5 6.0 19840303 12 257.5 7.0 19840303 18 255.7 4.0 19840304 00 254.4 5.0 19840304 06 258.0 6.0 19840304 12 262.8 7.0 19840304 18 256.7 4.0 19840305 00 259.6 5.0 19840305 06 255.4 6.0 19840305 12 251.4 7.0 19840305 18 252.9 4.0 19840306 00 259.8 6.0 19840306 06 264.6 6.0 19840306 12 258.9 7.0 19840306 18 259.7 4.6 19840307 00 261.4 6.0 19840307 06 258.0 6.0 19840307 12 257.2 7.0 19840307 18 249.5 7.0 19840308 00 257.9 7.4 19840308 06 252.5 7.0 19840308 12 272.3 7.2 19840308 18 259.3 4.0 19840309 00 269.8 5.0 19840309 06 278.2 6.0 19840309 12 271.8 7.0 19840309 18 269.7 4.0 19840310 00 268.3 5.0 19840310 06 272.3 6.0 19840310 12 277.3 7.0 19840310 18 261.0 4.0 19840311 00 253.0 5.0 19840311 06 266.3 6.6 19840311 12 274.9 7.0 19840311 18 260.9 4.0 19840312 00 263.9 6.0 19840312 06 258.9 6.0 19840312 12 258.5 7.0 19840312 18 260.3 5.0 19840313 00 265.1 6.0 19840313 06 267.0 6.0 19840313 12 267.0 7.0 19840313 18 269.5 5.0 19840314 00 269.7 5.4 19840314 06 276.4 6.0 19840314 12 264.9 7.0 19840314 18 261.9 4.0 19840315 00 270.0 5.0 19840315 06 255.9 6.0 19840315 12 263.4 7.0 19840315 18 252.1 4.0 19840316 00 253.2 5.0 19840316 06 259.5 6.0 19840316 12 270.0 7.0 19840316 18 260.3 4.0 19840317 00 261.4 6.0 19840317 06 257.5 6.0 19840317 12 254.6 7.0 19840317 18 248.5 4.0 19840318 00 255.5 6.0 19840318 06 261.1 6.0 19840318 12 263.9 7.0 19840318 18 249.7 4.0 19840319 00 245.2 5.0 19840319 06 253.6 6.0 19840319 12 266.8 7.0 19840319 18 254.4 4.0 19840320 00 251.8 5.0 19840320 06 258.3 6.0 19840320 12 255.6 7.0 19840320 18 254.5 4.0 19840321 00 262.5 5.0 19840321 06 266.6 6.0 19840321 12 261.0 7.0 19840321 18 257.4 4.0 19840322 00 266.7 5.0 19840322 06 268.1 6.0 19840322 12 275.2 7.0 19840322 18 250.1 4.0 19840323 00 269.0 5.8 19840323 06 258.2 6.0 19840323 12 244.7 7.0 19840323 18 266.7 4.8 19840324 00 257.4 6.0 19840324 06 263.2 6.0 19840324 12 260.8 7.0 19840324 18 252.7 4.0 19840325 00 258.1 5.5 19840325 06 253.3 6.0 19840325 12 251.2 7.0 19840325 18 244.7 4.0 19840326 00 247.9 5.0 19840326 06 256.4 6.0 19840326 12 247.8 7.0 19840326 18 255.6 4.0 19840327 00 256.6 5.0 19840327 06 255.1 6.0 19840327 12 257.4 7.0 19840327 18 257.4 4.0 19840328 00 252.2 5.0 19840328 06 274.4 6.5 19840328 12 257.4 7.0 19840328 18 268.1 4.0 19840329 00 263.8 5.6 19840329 06 259.2 6.0 19840329 12 256.8 7.0 19840329 18 246.6 4.0 19840330 00 258.9 5.3 19840330 06 258.0 6.0 19840330 12 256.8 7.0 19840330 18 260.5 4.0 19840331 00 260.0 5.0 19840331 06 253.0 6.0 19840331 12 252.0 7.0 19840331 18 249.6 4.0 19840401 00 263.1 5.0 19840401 06 256.9 6.0 19840401 12 278.0 7.0 19840401 18 253.9 4.0 19840402 00 257.6 6.0 19840402 06 275.1 7.0 19840402 12 269.1 7.0 19840402 18 257.3 4.0 19840403 00 255.6 6.0 19840403 06 270.6 7.0 19840403 12 263.5 7.0 19840403 18 247.9 4.6 19840404 00 259.8 6.0 19840404 06 265.7 7.0 19840404 12 260.1 7.0 19840404 18 251.9 5.0 19840405 00 273.1 6.0 19840405 06 265.7 6.0 19840405 12 263.6 7.0 19840405 18 249.8 5.0 19840406 00 246.5 6.0 19840406 06 252.4 6.0 19840406 12 271.0 7.0 19840406 18 251.4 4.0 19840407 00 254.0 5.7 19840407 06 248.4 6.0 19840407 12 249.8 7.0 19840407 18 262.5 4.0 19840408 00 268.8 6.0 19840408 06 263.7 6.8 19840408 12 258.2 7.0 19840408 18 258.5 4.0 19840409 00 260.5 6.0 19840409 06 264.4 7.0 19840409 12 251.0 7.0 19840409 18 255.6 5.0 19840410 00 263.9 6.0 19840410 06 268.6 7.0 19840410 12 266.2 7.0 19840410 18 264.3 5.0 19840411 00 259.4 6.0 19840411 06 266.0 7.0 19840411 12 270.9 7.0 19840411 18 260.5 5.0 19840412 00 252.6 6.0 19840412 06 256.4 6.0 19840412 12 248.7 7.0 19840412 18 262.7 4.2 19840413 00 246.7 5.0 19840413 06 238.8 6.0 19840413 12 228.2 7.0 19840413 18 257.0 4.0 19840414 00 253.6 6.0 19840414 06 255.1 7.0 19840414 12 244.7 7.0 19840414 18 258.8 4.6 19840415 00 263.2 6.0 19840415 06 268.0 7.0 19840415 12 259.8 7.0 19840415 18 260.9 5.0 19840416 00 257.0 6.0 19840416 06 255.2 6.8 19840416 12 261.0 7.0 19840416 18 252.4 5.0 19840417 00 252.7 6.0 19840417 06 255.1 6.5 19840417 12 250.9 7.0 19840417 18 255.2 4.0 19840418 00 254.8 5.8 19840418 06 271.2 7.0 19840418 12 272.6 7.0 19840418 18 255.6 4.0 19840419 00 258.7 5.3 19840419 06 253.8 6.6 19840419 12 259.7 7.0 19840419 18 252.6 4.0 19840420 00 255.6 6.0 19840420 06 242.5 6.3 19840420 12 249.3 7.0 19840420 18 262.1 5.0 19840421 00 265.4 6.0 19840421 06 266.7 7.0 19840421 12 265.6 7.0 19840421 18 259.0 5.0 19840422 00 262.5 6.0 19840422 06 271.0 7.0 19840422 12 253.8 7.0 19840422 18 255.0 5.0 19840423 00 253.6 6.0 19840423 06 254.7 6.0 19840423 12 249.3 7.0 19840423 18 252.3 4.0 19840424 00 253.3 5.2 19840424 06 246.1 6.0 19840424 12 237.9 7.0 19840424 18 247.4 4.0 19840425 00 246.3 5.6 19840425 06 258.0 7.0 19840425 12 259.0 7.0 19840425 18 245.4 4.0 19840426 00 251.7 6.0 19840426 06 252.8 7.0 19840426 12 249.5 7.0 19840426 18 250.8 5.0 19840427 00 238.6 6.0 19840427 06 258.2 7.0 19840427 12 255.4 7.0 19840427 18 252.3 5.0 19840428 00 239.5 6.0 19840428 06 247.7 6.2 19840428 12 249.9 7.0 19840428 18 244.8 4.0 19840429 00 255.4 6.0 19840429 06 260.2 6.0 19840429 12 261.4 7.0 19840429 18 249.2 4.0 19840430 00 257.0 5.7 19840430 06 243.4 6.0 19840430 12 245.4 7.0 19840430 18 248.2 4.0 19840501 00 248.2 6.0 19840501 06 245.4 7.0 19840501 12 240.4 7.2 19840501 18 256.6 5.0 19840502 00 256.1 6.0 19840502 06 255.9 7.0 19840502 12 250.9 8.0 19840502 18 234.8 5.0 19840503 00 245.4 6.0 19840503 06 244.2 7.0 19840503 12 243.0 8.0 19840503 18 243.4 5.0 19840504 00 239.7 6.0 19840504 06 250.0 7.0 19840504 12 246.8 7.5 19840504 18 237.5 5.0 19840505 00 245.4 6.0 19840505 06 242.6 7.0 19840505 12 245.2 7.6 19840505 18 249.1 5.0 19840506 00 251.9 6.0 19840506 06 257.5 7.0 19840506 12 245.3 7.3 19840506 18 246.4 4.0 19840507 00 254.9 6.0 19840507 06 261.5 7.0 19840507 12 254.8 8.0 19840507 18 254.9 5.0 19840508 00 263.1 6.0 19840508 06 257.9 7.0 19840508 12 244.0 8.0 19840508 18 241.7 5.0 19840509 00 258.1 6.0 19840509 06 266.0 7.0 19840509 12 254.7 8.0 19840509 18 251.9 5.0 19840510 00 248.9 6.0 19840510 06 244.1 7.0 19840510 12 243.7 8.0 19840510 18 258.9 5.0 19840511 00 250.6 6.0 19840511 06 253.2 7.0 19840511 12 262.8 8.0 19840511 18 246.2 5.0 19840512 00 249.7 6.0 19840512 06 255.8 7.0 19840512 12 258.8 8.0 19840512 18 235.1 4.6 19840513 00 243.2 6.0 19840513 06 250.7 7.0 19840513 12 252.6 8.0 19840513 18 246.9 5.0 19840514 00 252.3 6.0 19840514 06 275.3 7.4 19840514 12 266.0 8.0 19840514 18 248.3 5.0 19840515 00 262.2 6.0 19840515 06 267.2 7.0 19840515 12 265.0 8.0 19840515 18 247.5 5.0 19840516 00 261.2 6.0 19840516 06 258.6 7.0 19840516 12 261.7 8.0 19840516 18 248.9 5.0 19840517 00 243.7 6.0 19840517 06 252.7 7.0 19840517 12 259.7 8.0 19840517 18 254.8 4.0 19840518 00 257.2 6.0 19840518 06 254.1 7.0 19840518 12 251.4 8.0 19840518 18 254.6 4.6 19840519 00 257.4 6.0 19840519 06 250.3 7.0 19840519 12 235.7 7.8 19840519 18 246.3 5.0 19840520 00 265.3 6.0 19840520 06 261.9 7.0 19840520 12 247.3 7.4 19840520 18 246.3 5.0 19840521 00 254.8 6.0 19840521 06 258.6 7.0 19840521 12 247.6 8.0 19840521 18 258.6 5.0 19840522 00 246.4 6.0 19840522 06 243.0 7.0 19840522 12 246.6 8.0 19840522 18 249.2 5.0 19840523 00 250.6 6.0 19840523 06 263.2 7.0 19840523 12 257.1 8.0 19840523 18 252.1 4.0 19840524 00 244.9 6.0 19840524 06 249.7 7.0 19840524 12 253.5 8.0 19840524 18 245.7 5.0 19840525 00 245.9 6.0 19840525 06 258.0 7.0 19840525 12 252.8 8.0 19840525 18 237.4 5.0 19840526 00 230.9 6.0 19840526 06 244.7 7.0 19840526 12 253.8 8.0 19840526 18 234.2 5.0 19840527 00 224.7 6.0 19840527 06 224.4 7.0 19840527 12 235.6 8.0 19840527 18 239.1 5.0 19840528 00 230.0 6.0 19840528 06 239.2 7.0 19840528 12 235.7 7.5 19840528 18 249.3 4.0 19840529 00 247.4 6.0 19840529 06 265.2 7.0 19840529 12 252.3 8.0 19840529 18 246.7 4.6 19840530 00 247.6 6.0 19840530 06 243.5 7.0 19840530 12 238.0 8.0 19840530 18 246.4 5.0 19840531 00 241.4 6.0 19840531 06 239.6 7.0 19840531 12 247.8 8.0 19840531 18 252.0 5.0 19840601 00 238.7 6.0 19840601 06 247.1 7.0 19840601 12 246.2 7.7 19840601 18 248.8 5.0 19840602 00 254.4 6.0 19840602 06 244.6 7.0 19840602 12 257.1 7.0 19840602 18 248.7 5.0 19840603 00 246.2 6.0 19840603 06 244.2 7.0 19840603 12 258.7 8.0 19840603 18 247.8 4.0 19840604 00 247.5 6.0 19840604 06 250.1 7.0 19840604 12 248.7 7.0 19840604 18 249.4 4.0 19840605 00 256.6 6.0 19840605 06 256.1 7.0 19840605 12 254.7 7.7 19840605 18 248.4 5.0 19840606 00 258.5 6.0 19840606 06 262.2 7.0 19840606 12 245.2 7.0 19840606 18 252.5 5.0 19840607 00 256.2 6.0 19840607 06 268.9 7.0 19840607 12 260.9 7.2 19840607 18 252.2 5.0 19840608 00 249.3 6.0 19840608 06 262.9 7.0 19840608 12 268.4 7.8 19840608 18 261.0 5.0 19840609 00 258.0 6.0 19840609 06 262.0 7.0 19840609 12 262.1 8.0 19840609 18 253.2 4.0 19840610 00 246.0 6.0 19840610 06 261.3 7.0 19840610 12 248.9 7.0 19840610 18 246.6 5.0 19840611 00 242.8 6.0 19840611 06 248.1 7.0 19840611 12 249.3 7.2 19840611 18 241.9 5.0 19840612 00 243.3 6.0 19840612 06 240.1 7.0 19840612 12 256.1 7.7 19840612 18 237.0 5.0 19840613 00 239.5 6.0 19840613 06 248.4 7.0 19840613 12 233.1 7.0 19840613 18 252.1 5.0 19840614 00 263.1 6.0 19840614 06 254.9 7.0 19840614 12 260.3 7.0 19840614 18 259.3 4.0 19840615 00 250.8 6.0 19840615 06 248.8 7.0 19840615 12 253.5 7.0 19840615 18 249.9 4.0 19840616 00 252.0 6.0 19840616 06 258.7 7.0 19840616 12 252.8 7.5 19840616 18 246.7 5.0 19840617 00 251.2 6.0 19840617 06 257.5 7.0 19840617 12 255.2 8.0 19840617 18 258.2 5.0 19840618 00 267.6 6.0 19840618 06 261.1 7.0 19840618 12 254.8 7.2 19840618 18 250.8 5.0 19840619 00 253.6 6.0 19840619 06 258.0 7.0 19840619 12 252.7 7.0 19840619 18 252.8 5.0 19840620 00 257.0 6.0 19840620 06 254.5 7.0 19840620 12 263.6 8.0 19840620 18 241.8 4.0 19840621 00 256.4 6.0 19840621 06 255.8 7.0 19840621 12 237.9 7.0 19840621 18 244.0 4.0 19840622 00 249.3 6.0 19840622 06 257.4 7.0 19840622 12 254.9 8.0 19840622 18 251.2 5.0 19840623 00 248.6 6.0 19840623 06 256.7 7.0 19840623 12 268.4 8.0 19840623 18 243.3 5.0 19840624 00 246.8 6.0 19840624 06 258.2 7.0 19840624 12 260.1 8.0 19840624 18 248.0 5.0 19840625 00 258.9 6.0 19840625 06 257.3 7.0 19840625 12 263.3 8.0 19840625 18 247.6 4.4 19840626 00 248.1 6.0 19840626 06 245.5 7.0 19840626 12 243.5 7.0 19840626 18 243.5 4.0 19840627 00 245.8 6.0 19840627 06 252.8 7.0 19840627 12 250.6 7.0 19840627 18 250.3 5.0 19840628 00 262.1 6.0 19840628 06 253.7 7.0 19840628 12 265.9 8.0 19840628 18 239.6 5.0 19840629 00 247.1 6.0 19840629 06 255.1 7.0 19840629 12 259.2 7.5 19840629 18 248.8 5.0 19840630 00 258.7 6.0 19840630 06 256.9 7.0 19840630 12 256.7 7.0 19840630 18 250.0 5.0 19840701 00 247.9 6.0 19840701 06 256.3 6.0 19840701 12 249.4 7.0 19840701 18 252.6 4.0 19840702 00 245.1 5.0 19840702 06 250.9 6.0 19840702 12 261.8 6.5 19840702 18 250.2 4.0 19840703 00 255.6 5.0 19840703 06 260.8 6.0 19840703 12 272.8 7.0 19840703 18 258.0 4.0 19840704 00 252.7 5.0 19840704 06 249.5 6.0 19840704 12 257.1 6.7 19840704 18 257.5 4.0 19840705 00 257.1 5.0 19840705 06 251.4 6.0 19840705 12 243.7 6.0 19840705 18 244.3 4.0 19840706 00 250.9 5.0 19840706 06 246.9 6.0 19840706 12 252.0 6.0 19840706 18 250.8 4.0 19840707 00 248.5 5.0 19840707 06 257.8 6.0 19840707 12 248.8 6.0 19840707 18 253.0 4.0 19840708 00 260.6 5.0 19840708 06 257.3 6.0 19840708 12 264.8 7.0 19840708 18 252.2 4.0 19840709 00 250.5 5.0 19840709 06 252.4 6.0 19840709 12 250.1 6.0 19840709 18 257.7 4.0 19840710 00 256.5 5.0 19840710 06 257.6 6.0 19840710 12 261.2 6.0 19840710 18 254.2 4.0 19840711 00 249.4 5.0 19840711 06 249.1 6.0 19840711 12 250.5 6.0 19840711 18 250.1 4.0 19840712 00 241.5 5.0 19840712 06 243.0 6.0 19840712 12 249.4 6.0 19840712 18 249.1 4.0 19840713 00 246.7 5.0 19840713 06 256.5 6.0 19840713 12 250.6 6.0 19840713 18 246.7 4.0 19840714 00 234.7 5.0 19840714 06 243.8 6.0 19840714 12 253.3 6.0 19840714 18 244.2 4.0 19840715 00 246.3 5.0 19840715 06 261.0 6.0 19840715 12 262.3 6.7 19840715 18 251.0 4.0 19840716 00 254.0 5.0 19840716 06 266.1 6.0 19840716 12 262.9 6.0 19840716 18 256.3 4.0 19840717 00 251.9 5.0 19840717 06 256.8 6.0 19840717 12 265.8 6.5 19840717 18 260.6 4.0 19840718 00 258.0 5.0 19840718 06 255.7 6.0 19840718 12 256.7 6.0 19840718 18 258.3 4.0 19840719 00 251.7 5.0 19840719 06 256.9 6.0 19840719 12 259.0 6.0 19840719 18 258.1 4.0 19840720 00 260.2 5.0 19840720 06 263.2 6.0 19840720 12 259.6 6.0 19840720 18 259.6 4.0 19840721 00 259.5 5.0 19840721 06 267.6 6.0 19840721 12 263.3 6.0 19840721 18 258.7 4.0 19840722 00 254.3 5.0 19840722 06 267.6 6.0 19840722 12 265.2 6.0 19840722 18 256.8 4.0 19840723 00 257.8 5.0 19840723 06 259.2 6.0 19840723 12 253.3 6.0 19840723 18 259.1 7.0 19840724 00 257.6 7.0 19840724 06 260.3 8.0 19840724 12 262.1 8.0 19840724 18 267.3 4.0 19840725 00 268.7 5.0 19840725 06 266.9 6.0 19840725 12 260.6 6.0 19840725 18 260.7 4.0 19840726 00 254.5 5.0 19840726 06 259.8 6.0 19840726 12 253.4 6.0 19840726 18 254.6 4.0 19840727 00 258.0 5.0 19840727 06 256.3 6.0 19840727 12 261.7 6.2 19840727 18 260.0 4.0 19840728 00 263.5 5.0 19840728 06 272.9 6.0 19840728 12 273.0 6.0 19840728 18 268.7 4.0 19840729 00 268.2 5.0 19840729 06 268.6 6.0 19840729 12 266.0 6.0 19840729 18 254.0 4.0 19840730 00 252.0 5.0 19840730 06 258.5 6.0 19840730 12 271.5 7.0 19840730 18 263.6 4.0 19840731 00 265.7 5.0 19840731 06 262.0 6.0 19840731 12 263.7 6.8 19840731 18 260.5 4.0 19840801 00 248.4 5.0 19840801 06 253.1 6.0 19840801 12 256.8 6.0 19840801 18 262.5 4.0 19840802 00 259.0 5.0 19840802 06 273.5 6.0 19840802 12 271.6 6.0 19840802 18 255.3 4.0 19840803 00 262.0 5.0 19840803 06 264.2 5.2 19840803 12 249.7 6.0 19840803 18 258.4 4.0 19840804 00 260.7 5.0 19840804 06 267.8 5.0 19840804 12 267.0 6.0 19840804 18 255.7 4.0 19840805 00 256.0 5.0 19840805 06 261.3 5.0 19840805 12 264.0 6.0 19840805 18 268.9 4.0 19840806 00 259.8 5.0 19840806 06 260.2 5.8 19840806 12 271.8 6.0 19840806 18 250.7 4.0 19840807 00 266.2 5.0 19840807 06 266.3 6.0 19840807 12 267.8 6.0 19840807 18 269.5 4.0 19840808 00 263.1 5.0 19840808 06 267.6 6.0 19840808 12 273.4 6.0 19840808 18 269.8 4.0 19840809 00 265.7 5.0 19840809 06 267.0 5.0 19840809 12 262.3 6.0 19840809 18 260.4 4.0 19840810 00 269.3 5.0 19840810 06 269.7 5.0 19840810 12 260.1 6.0 19840810 18 263.6 4.0 19840811 00 267.2 5.0 19840811 06 269.5 5.0 19840811 12 269.1 6.0 19840811 18 267.2 4.0 19840812 00 268.3 5.0 19840812 06 259.5 5.6 19840812 12 270.1 6.0 19840812 18 258.1 4.0 19840813 00 261.7 5.0 19840813 06 252.9 5.0 19840813 12 254.8 6.0 19840813 18 258.7 4.0 19840814 00 267.5 5.0 19840814 06 263.5 5.2 19840814 12 263.4 6.0 19840814 18 260.2 4.0 19840815 00 261.5 5.0 19840815 06 263.3 5.0 19840815 12 264.0 6.0 19840815 18 258.6 4.0 19840816 00 254.9 5.0 19840816 06 266.8 5.0 19840816 12 259.0 6.0 19840816 18 266.7 4.0 19840817 00 256.4 5.0 19840817 06 270.1 5.0 19840817 12 264.3 6.0 19840817 18 273.1 4.0 19840818 00 270.3 5.0 19840818 06 273.2 6.0 19840818 12 274.8 6.0 19840818 18 268.8 4.0 19840819 00 268.4 5.0 19840819 06 266.6 5.8 19840819 12 273.0 6.0 19840819 18 268.9 4.0 19840820 00 269.7 5.0 19840820 06 272.7 6.0 19840820 12 262.0 6.0 19840820 18 262.9 4.0 19840821 00 263.1 5.0 19840821 06 270.0 5.2 19840821 12 265.3 6.0 19840821 18 267.1 4.0 19840822 00 273.0 5.0 19840822 06 280.2 6.0 19840822 12 281.2 6.0 19840822 18 264.0 4.0 19840823 00 268.5 5.0 19840823 06 266.9 5.0 19840823 12 263.7 6.0 19840823 18 266.0 4.0 19840824 00 263.0 5.0 19840824 06 266.2 6.0 19840824 12 268.7 6.0 19840824 18 259.1 4.0 19840825 00 261.4 5.0 19840825 06 270.2 6.0 19840825 12 257.6 6.0 19840825 18 261.8 4.0 19840826 00 260.8 5.0 19840826 06 268.3 5.4 19840826 12 262.0 6.0 19840826 18 268.5 4.0 19840827 00 263.5 5.0 19840827 06 272.5 6.0 19840827 12 275.5 6.0 19840827 18 264.3 4.0 19840828 00 269.1 5.0 19840828 06 279.1 5.3 19840828 12 282.7 6.0 19840828 18 273.8 4.0 19840829 00 270.0 5.0 19840829 06 275.0 6.0 19840829 12 264.3 6.0 19840829 18 264.9 4.0 19840830 00 258.6 5.0 19840830 06 267.4 6.0 19840830 12 267.0 6.0 19840830 18 262.7 4.0 19840831 00 270.8 5.0 19840831 06 278.7 6.0 19840831 12 274.3 6.0 19840831 18 266.6 4.0 19840901 00 265.1 5.0 19840901 06 268.7 6.0 19840901 12 276.8 6.0 19840901 18 275.5 4.0 19840902 00 279.3 5.0 19840902 06 281.4 6.0 19840902 12 277.3 6.0 19840902 18 275.5 4.0 19840903 00 271.6 5.0 19840903 06 273.3 6.0 19840903 12 275.6 6.0 19840903 18 264.5 4.0 19840904 00 261.5 5.0 19840904 06 255.9 6.0 19840904 12 256.5 6.0 19840904 18 264.6 4.0 19840905 00 260.8 5.0 19840905 06 264.2 6.0 19840905 12 261.5 6.0 19840905 18 266.1 4.0 19840906 00 269.9 5.0 19840906 06 263.7 6.0 19840906 12 269.3 6.0 19840906 18 269.8 4.0 19840907 00 273.3 5.0 19840907 06 271.7 6.0 19840907 12 265.3 6.0 19840907 18 277.3 4.0 19840908 00 282.7 5.0 19840908 06 288.1 6.0 19840908 12 280.9 6.0 19840908 18 267.3 4.0 19840909 00 277.3 5.0 19840909 06 287.8 6.0 19840909 12 279.1 6.0 19840909 18 268.1 4.0 19840910 00 269.3 5.0 19840910 06 268.3 6.0 19840910 12 284.3 6.0 19840910 18 270.2 4.0 19840911 00 276.0 5.0 19840911 06 278.0 6.0 19840911 12 277.7 6.0 19840911 18 273.6 4.0 19840912 00 287.9 5.0 19840912 06 284.0 6.0 19840912 12 284.1 6.0 19840912 18 280.3 4.0 19840913 00 284.7 5.0 19840913 06 290.2 6.0 19840913 12 288.0 6.0 19840913 18 276.2 4.0 19840914 00 274.8 5.0 19840914 06 279.6 5.6 19840914 12 275.0 6.0 19840914 18 277.0 4.0 19840915 00 267.5 5.0 19840915 06 269.7 5.8 19840915 12 264.5 6.0 19840915 18 268.6 4.0 19840916 00 278.6 5.0 19840916 06 278.3 6.0 19840916 12 277.5 6.0 19840916 18 273.0 4.0 19840917 00 278.8 5.0 19840917 06 275.0 6.0 19840917 12 277.6 6.0 19840917 18 277.8 4.0 19840918 00 280.1 5.0 19840918 06 278.5 6.0 19840918 12 287.3 6.0 19840918 18 278.8 4.0 19840919 00 269.7 5.0 19840919 06 281.9 6.0 19840919 12 279.3 6.0 19840919 18 279.8 4.0 19840920 00 268.1 5.0 19840920 06 278.7 6.0 19840920 12 282.4 6.0 19840920 18 267.0 4.0 19840921 00 274.5 5.0 19840921 06 269.6 6.0 19840921 12 267.5 6.0 19840921 18 271.6 4.0 19840922 00 274.8 5.0 19840922 06 285.1 6.0 19840922 12 274.7 6.0 19840922 18 278.5 4.0 19840923 00 280.9 5.0 19840923 06 276.2 6.0 19840923 12 271.1 6.0 19840923 18 278.1 4.0 19840924 00 274.2 5.0 19840924 06 273.3 6.0 19840924 12 274.3 6.0 19840924 18 274.9 4.0 19840925 00 279.4 5.0 19840925 06 284.5 6.0 19840925 12 287.1 6.0 19840925 18 282.5 4.0 19840926 00 281.1 5.0 19840926 06 278.9 5.3 19840926 12 268.2 6.0 19840926 18 274.2 4.0 19840927 00 281.8 5.0 19840927 06 276.0 6.0 19840927 12 278.3 6.0 19840927 18 269.2 4.0 19840928 00 274.2 5.0 19840928 06 274.1 6.0 19840928 12 272.4 6.0 19840928 18 269.1 4.0 19840929 00 262.7 5.0 19840929 06 277.4 6.0 19840929 12 278.8 6.0 19840929 18 275.6 4.0 19840930 00 280.9 5.0 19840930 06 275.5 5.6 19840930 12 279.4 6.0 19840930 18 282.4 4.0 19841001 00 279.5 5.0 19841001 06 282.0 6.0 19841001 12 286.0 6.0 19841001 18 286.6 4.0 19841002 00 297.2 5.0 19841002 06 292.8 6.0 19841002 12 282.9 6.0 19841002 18 278.8 4.0 19841003 00 284.4 5.0 19841003 06 276.5 6.0 19841003 12 275.2 6.0 19841003 18 281.0 4.0 19841004 00 285.8 5.0 19841004 06 277.8 6.0 19841004 12 277.3 6.0 19841004 18 274.9 4.0 19841005 00 274.9 5.0 19841005 06 268.4 6.0 19841005 12 268.3 6.0 19841005 18 270.7 4.0 19841006 00 264.0 5.0 19841006 06 261.1 6.0 19841006 12 260.9 6.0 19841006 18 269.4 4.0 19841007 00 276.5 5.0 19841007 06 277.0 6.0 19841007 12 288.8 7.0 19841007 18 277.8 4.0 19841008 00 270.2 5.0 19841008 06 264.2 6.0 19841008 12 262.8 6.0 19841008 18 262.0 4.0 19841009 00 275.4 5.0 19841009 06 271.9 6.0 19841009 12 266.4 6.0 19841009 18 268.4 4.0 19841010 00 273.8 5.0 19841010 06 273.6 6.0 19841010 12 271.2 6.0 19841010 18 267.5 4.0 19841011 00 268.7 5.0 19841011 06 266.9 6.0 19841011 12 267.8 6.0 19841011 18 268.9 4.0 19841012 00 270.3 5.0 19841012 06 271.8 6.0 19841012 12 271.3 6.0 19841012 18 266.4 4.0 19841013 00 262.0 5.0 19841013 06 266.2 6.0 19841013 12 282.0 7.0 19841013 18 272.9 4.0 19841014 00 273.5 5.0 19841014 06 266.1 6.0 19841014 12 258.4 6.0 19841014 18 268.3 4.0 19841015 00 278.1 5.0 19841015 06 279.2 6.0 19841015 12 280.7 6.2 19841015 18 269.9 4.0 19841016 00 277.0 5.0 19841016 06 283.6 6.0 19841016 12 279.2 6.5 19841016 18 271.7 4.0 19841017 00 263.6 5.0 19841017 06 272.8 6.0 19841017 12 266.3 6.0 19841017 18 268.6 4.0 19841018 00 280.7 5.0 19841018 06 277.5 6.0 19841018 12 281.3 6.0 19841018 18 279.5 4.0 19841019 00 278.1 5.0 19841019 06 280.4 6.0 19841019 12 275.7 6.0 19841019 18 271.2 4.0 19841020 00 268.5 5.0 19841020 06 268.0 6.0 19841020 12 271.8 6.5 19841020 18 273.3 4.0 19841021 00 276.4 5.0 19841021 06 279.0 6.0 19841021 12 273.2 6.0 19841021 18 268.6 4.0 19841022 00 273.7 5.0 19841022 06 270.5 6.0 19841022 12 270.7 6.0 19841022 18 275.3 4.0 19841023 00 275.5 5.0 19841023 06 284.6 6.0 19841023 12 284.2 6.0 19841023 18 279.8 4.0 19841024 00 285.5 5.0 19841024 06 283.0 6.0 19841024 12 281.9 6.0 19841024 18 270.6 4.0 19841025 00 270.9 5.0 19841025 06 273.9 6.0 19841025 12 270.7 6.0 19841025 18 270.9 4.0 19841026 00 280.9 5.0 19841026 06 286.8 6.0 19841026 12 289.5 7.0 19841026 18 268.1 4.0 19841027 00 267.7 5.0 19841027 06 263.3 6.0 19841027 12 264.3 6.0 19841027 18 280.3 4.0 19841028 00 276.9 5.0 19841028 06 282.2 6.0 19841028 12 275.8 6.0 19841028 18 269.3 4.0 19841029 00 274.8 5.0 19841029 06 276.1 6.0 19841029 12 273.4 6.0 19841029 18 269.6 4.0 19841030 00 264.3 5.0 19841030 06 268.2 6.0 19841030 12 280.4 6.5 19841030 18 263.7 4.0 19841031 00 261.7 5.0 19841031 06 263.6 6.0 19841031 12 263.6 6.0 19841031 18 270.2 4.0 19841101 00 268.9 5.0 19841101 06 266.2 6.0 19841101 12 273.5 7.0 19841101 18 263.9 5.0 19841102 00 256.9 6.0 19841102 06 258.1 7.0 19841102 12 264.5 8.0 19841102 18 261.8 5.0 19841103 00 264.8 6.0 19841103 06 264.0 7.0 19841103 12 262.4 8.0 19841103 18 273.9 5.0 19841104 00 271.8 6.0 19841104 06 262.8 7.0 19841104 12 256.6 8.0 19841104 18 265.5 4.6 19841105 00 261.8 6.0 19841105 06 268.6 7.0 19841105 12 258.1 8.0 19841105 18 258.6 5.0 19841106 00 260.0 6.0 19841106 06 263.4 7.0 19841106 12 260.2 8.0 19841106 18 263.0 5.0 19841107 00 264.9 6.0 19841107 06 261.3 7.0 19841107 12 260.8 8.0 19841107 18 260.4 5.0 19841108 00 257.1 6.0 19841108 06 260.1 7.0 19841108 12 258.2 8.0 19841108 18 269.1 5.0 19841109 00 271.0 6.0 19841109 06 275.7 7.0 19841109 12 273.2 8.0 19841109 18 265.9 4.2 19841110 00 262.0 6.0 19841110 06 254.0 7.0 19841110 12 254.5 8.0 19841110 18 267.5 5.0 19841111 00 267.6 6.0 19841111 06 268.4 7.0 19841111 12 266.1 8.0 19841111 18 269.5 5.0 19841112 00 275.0 6.0 19841112 06 267.1 7.0 19841112 12 265.2 8.0 19841112 18 276.2 5.0 19841113 00 276.8 6.0 19841113 06 274.8 7.0 19841113 12 278.8 8.0 19841113 18 269.4 5.0 19841114 00 277.1 6.0 19841114 06 274.0 7.0 19841114 12 273.3 8.0 19841114 18 271.5 5.0 19841115 00 270.8 6.0 19841115 06 273.3 7.0 19841115 12 264.9 8.0 19841115 18 266.6 4.6 19841116 00 264.7 6.0 19841116 06 261.1 7.0 19841116 12 263.4 8.0 19841116 18 266.1 5.0 19841117 00 268.3 6.0 19841117 06 267.3 7.0 19841117 12 266.1 8.0 19841117 18 257.8 8.0 19841118 00 254.2 9.0 19841118 06 256.8 9.0 19841118 12 261.7 10.0 19841118 18 270.3 5.0 19841119 00 277.7 7.0 19841119 06 290.1 8.0 19841119 12 289.2 8.0 19841119 18 272.9 5.0 19841120 00 276.0 6.0 19841120 06 262.4 7.0 19841120 12 266.4 8.0 19841120 18 278.8 5.0 19841121 00 267.4 6.0 19841121 06 270.3 7.0 19841121 12 270.3 8.0 19841121 18 271.1 4.6 19841122 00 268.0 6.0 19841122 06 269.1 7.0 19841122 12 267.5 8.0 19841122 18 269.0 5.0 19841123 00 269.0 6.0 19841123 06 272.8 7.0 19841123 12 276.6 8.0 19841123 18 272.0 5.0 19841124 00 258.9 6.0 19841124 06 262.8 7.0 19841124 12 268.4 8.0 19841124 18 272.4 5.0 19841125 00 263.4 6.0 19841125 06 274.0 7.0 19841125 12 276.9 8.0 19841125 18 264.2 5.0 19841126 00 260.3 6.0 19841126 06 258.0 7.0 19841126 12 254.8 7.7 19841126 18 271.9 5.0 19841127 00 268.8 6.0 19841127 06 266.2 7.0 19841127 12 262.3 8.0 19841127 18 276.7 5.0 19841128 00 281.5 6.0 19841128 06 276.3 7.0 19841128 12 273.8 8.0 19841128 18 273.3 5.0 19841129 00 264.4 6.0 19841129 06 260.2 7.0 19841129 12 255.9 8.0 19841129 18 268.7 5.0 19841130 00 271.4 6.0 19841130 06 272.3 7.0 19841130 12 277.8 8.0 19841130 18 271.6 5.0 19841201 00 274.4 6.0 19841201 06 275.5 7.0 19841201 12 268.8 7.5 19841201 18 281.0 5.0 19841202 00 285.7 6.0 19841202 06 293.2 7.0 19841202 12 284.2 7.0 19841202 18 262.9 5.0 19841203 00 257.1 6.0 19841203 06 254.4 7.0 19841203 12 253.9 8.0 19841203 18 270.6 5.0 19841204 00 268.4 6.0 19841204 06 267.6 7.0 19841204 12 268.5 8.0 19841204 18 266.9 5.0 19841205 00 266.9 6.0 19841205 06 261.2 7.0 19841205 12 262.3 7.0 19841205 18 266.9 5.0 19841206 00 274.9 6.0 19841206 06 278.0 7.0 19841206 12 271.4 7.0 19841206 18 269.5 5.0 19841207 00 269.3 6.0 19841207 06 271.7 7.0 19841207 12 274.0 7.0 19841207 18 270.3 4.7 19841208 00 271.4 6.0 19841208 06 273.2 7.0 19841208 12 278.1 7.5 19841208 18 265.6 4.0 19841209 00 268.8 6.0 19841209 06 271.2 7.0 19841209 12 271.8 7.3 19841209 18 269.3 5.0 19841210 00 275.8 6.0 19841210 06 279.6 7.0 19841210 12 282.6 8.0 19841210 18 272.3 5.0 19841211 00 266.4 6.0 19841211 06 261.6 7.0 19841211 12 259.4 7.0 19841211 18 267.1 5.0 19841212 00 276.8 6.0 19841212 06 276.4 7.0 19841212 12 272.7 7.0 19841212 18 274.3 5.0 19841213 00 278.8 6.0 19841213 06 278.2 7.0 19841213 12 271.4 7.0 19841213 18 272.9 4.0 19841214 00 266.3 6.0 19841214 06 271.2 7.0 19841214 12 270.8 7.0 19841214 18 270.3 4.3 19841215 00 270.3 6.0 19841215 06 271.3 7.0 19841215 12 269.6 7.0 19841215 18 280.2 5.0 19841216 00 281.9 6.0 19841216 06 277.7 7.0 19841216 12 277.9 7.5 19841216 18 269.9 5.0 19841217 00 271.1 6.0 19841217 06 274.5 7.0 19841217 12 270.4 7.0 19841217 18 270.7 5.0 19841218 00 276.1 6.0 19841218 06 271.7 7.0 19841218 12 268.9 7.0 19841218 18 269.6 5.0 19841219 00 270.0 6.0 19841219 06 265.6 6.7 19841219 12 259.2 7.0 19841219 18 272.4 4.0 19841220 00 280.8 6.0 19841220 06 289.2 7.0 19841220 12 286.3 8.0 19841220 18 275.3 5.0 19841221 00 274.3 6.0 19841221 06 272.9 7.0 19841221 12 266.8 7.0 19841221 18 269.9 5.0 19841222 00 269.9 6.0 19841222 06 272.1 7.0 19841222 12 270.3 7.7 19841222 18 276.2 5.0 19841223 00 277.9 6.0 19841223 06 286.7 7.0 19841223 12 290.8 8.0 19841223 18 275.7 5.0 19841224 00 275.7 6.0 19841224 06 276.5 7.0 19841224 12 268.7 7.0 19841224 18 266.7 4.7 19841225 00 276.0 6.0 19841225 06 283.7 7.0 19841225 12 282.4 7.0 19841225 18 272.6 4.0 19841226 00 281.4 6.0 19841226 06 286.1 7.0 19841226 12 284.3 7.5 19841226 18 276.4 5.0 19841227 00 280.0 6.0 19841227 06 272.6 7.0 19841227 12 272.6 8.0 19841227 18 268.9 5.0 19841228 00 274.8 6.0 19841228 06 281.0 7.0 19841228 12 271.8 7.0 19841228 18 269.8 5.0 19841229 00 265.3 6.0 19841229 06 273.0 7.0 19841229 12 272.7 7.0 19841229 18 260.8 4.7 19841230 00 264.4 6.0 19841230 06 266.4 7.0 19841230 12 260.6 7.0 19841230 18 256.1 4.0 19841231 00 254.5 6.0 19841231 06 257.8 7.0 19841231 12 253.9 7.0 19841231 18 261.4 4.6 19850101 00 263.3 6.0 19850101 06 258.1 7.0 19850101 12 248.1 7.0 19850101 18 256.1 5.0 19850102 00 251.2 6.0 19850102 06 255.6 7.0 19850102 12 259.3 7.0 19850102 18 274.7 5.0 19850103 00 279.2 6.0 19850103 06 282.6 7.0 19850103 12 274.4 7.0 19850103 18 260.1 5.0 19850104 00 271.3 6.0 19850104 06 275.1 7.0 19850104 12 266.9 7.0 19850104 18 262.5 4.0 19850105 00 260.4 6.0 19850105 06 258.8 6.3 19850105 12 253.8 7.0 19850105 18 258.9 4.0 19850106 00 259.8 6.0 19850106 06 263.9 7.0 19850106 12 265.9 7.3 19850106 18 273.6 5.0 19850107 00 269.9 6.0 19850107 06 265.5 7.0 19850107 12 259.3 7.0 19850107 18 264.4 5.0 19850108 00 269.5 6.0 19850108 06 280.2 7.0 19850108 12 288.3 8.0 19850108 18 273.1 5.0 19850109 00 265.1 6.0 19850109 06 269.1 7.0 19850109 12 264.5 7.0 19850109 18 265.8 5.0 19850110 00 268.3 6.0 19850110 06 267.0 7.0 19850110 12 268.7 7.0 19850110 18 257.9 4.0 19850111 00 253.4 6.0 19850111 06 250.2 6.0 19850111 12 247.3 7.0 19850111 18 262.8 4.0 19850112 00 262.5 6.0 19850112 06 260.2 7.0 19850112 12 255.7 7.0 19850112 18 261.6 5.0 19850113 00 269.0 6.0 19850113 06 272.9 7.0 19850113 12 267.7 7.5 19850113 18 266.4 5.0 19850114 00 263.3 6.0 19850114 06 262.7 7.0 19850114 12 260.0 7.0 19850114 18 253.9 5.0 19850115 00 260.2 6.0 19850115 06 274.2 7.0 19850115 12 271.5 7.0 19850115 18 266.1 5.0 19850116 00 267.0 6.0 19850116 06 269.8 7.0 19850116 12 270.7 7.0 19850116 18 268.5 4.0 19850117 00 267.8 6.0 19850117 06 260.7 7.0 19850117 12 259.3 7.0 19850117 18 263.4 4.0 19850118 00 268.8 6.0 19850118 06 268.2 7.0 19850118 12 263.6 7.0 19850118 18 248.8 5.0 19850119 00 245.1 6.0 19850119 06 246.3 7.0 19850119 12 252.5 7.0 19850119 18 256.0 5.0 19850120 00 258.2 6.0 19850120 06 259.5 7.0 19850120 12 256.4 7.0 19850120 18 260.6 5.0 19850121 00 265.6 6.0 19850121 06 270.0 7.0 19850121 12 266.3 7.0 19850121 18 264.0 4.0 19850122 00 265.1 6.0 19850122 06 262.2 6.3 19850122 12 259.8 7.0 19850122 18 260.5 4.0 19850123 00 266.2 6.0 19850123 06 273.3 7.0 19850123 12 277.9 8.0 19850123 18 257.1 5.0 19850124 00 260.7 6.0 19850124 06 258.8 7.0 19850124 12 265.8 7.5 19850124 18 262.6 5.0 19850125 00 256.4 6.0 19850125 06 250.7 7.0 19850125 12 261.5 8.0 19850125 18 271.3 5.0 19850126 00 268.5 6.0 19850126 06 268.2 7.0 19850126 12 268.9 7.0 19850126 18 267.2 5.0 19850127 00 274.0 6.0 19850127 06 274.0 7.0 19850127 12 272.7 7.0 19850127 18 266.6 4.7 19850128 00 265.0 6.0 19850128 06 262.9 6.3 19850128 12 255.9 7.0 19850128 18 262.1 4.0 19850129 00 267.6 6.0 19850129 06 268.8 7.0 19850129 12 260.3 7.0 19850129 18 255.8 5.0 19850130 00 252.6 6.0 19850130 06 259.8 7.0 19850130 12 259.6 7.0 19850130 18 263.8 5.0 19850131 00 265.4 6.0 19850131 06 264.8 7.0 19850131 12 267.3 7.0 19850131 18 262.4 5.0 19850201 00 265.2 6.0 19850201 06 266.8 7.0 19850201 12 269.8 7.0 19850201 18 268.4 4.0 19850202 00 267.9 5.0 19850202 06 264.2 6.0 19850202 12 260.7 7.0 19850202 18 268.3 4.0 19850203 00 262.7 5.0 19850203 06 258.4 6.0 19850203 12 257.4 7.0 19850203 18 263.6 4.0 19850204 00 264.4 5.3 19850204 06 260.4 6.0 19850204 12 257.2 7.0 19850204 18 264.1 5.0 19850205 00 259.5 6.0 19850205 06 263.1 6.0 19850205 12 265.5 7.0 19850205 18 260.1 4.6 19850206 00 263.3 6.0 19850206 06 269.1 6.0 19850206 12 270.6 7.0 19850206 18 268.4 5.0 19850207 00 271.0 6.0 19850207 06 272.1 6.0 19850207 12 266.5 7.0 19850207 18 261.4 4.0 19850208 00 271.8 5.7 19850208 06 269.0 6.0 19850208 12 257.4 7.0 19850208 18 261.2 4.0 19850209 00 264.0 5.0 19850209 06 269.6 6.0 19850209 12 269.5 7.0 19850209 18 266.3 4.0 19850210 00 265.5 5.3 19850210 06 263.8 6.0 19850210 12 264.4 7.0 19850210 18 262.7 4.8 19850211 00 255.1 5.0 19850211 06 248.2 6.0 19850211 12 246.9 7.0 19850211 18 257.6 4.3 19850212 00 263.1 6.0 19850212 06 263.7 6.0 19850212 12 263.3 7.0 19850212 18 267.8 4.0 19850213 00 268.8 5.2 19850213 06 270.2 6.0 19850213 12 261.5 7.0 19850213 18 264.7 4.0 19850214 00 261.7 5.0 19850214 06 262.3 6.0 19850214 12 262.0 7.0 19850214 18 270.2 4.0 19850215 00 270.9 5.0 19850215 06 263.8 6.0 19850215 12 260.1 7.0 19850215 18 266.8 4.3 19850216 00 264.2 6.0 19850216 06 266.3 6.0 19850216 12 266.8 7.0 19850216 18 268.4 4.0 19850217 00 278.7 6.0 19850217 06 287.0 6.2 19850217 12 276.8 7.0 19850217 18 269.7 4.0 19850218 00 265.7 5.8 19850218 06 264.5 6.0 19850218 12 271.4 7.0 19850218 18 277.1 4.0 19850219 00 280.5 6.0 19850219 06 279.5 6.0 19850219 12 267.0 7.0 19850219 18 270.9 4.0 19850220 00 272.5 5.0 19850220 06 265.8 6.0 19850220 12 265.6 7.0 19850220 18 267.6 4.0 19850221 00 269.4 5.0 19850221 06 278.0 6.0 19850221 12 276.7 7.0 19850221 18 270.6 4.6 19850222 00 276.2 6.0 19850222 06 274.4 6.0 19850222 12 269.2 7.0 19850222 18 267.5 5.0 19850223 00 267.4 6.0 19850223 06 274.7 6.3 19850223 12 273.9 7.0 19850223 18 268.3 5.0 19850224 00 266.2 6.0 19850224 06 265.5 6.0 19850224 12 266.8 7.0 19850224 18 273.9 4.0 19850225 00 281.4 6.0 19850225 06 292.3 6.0 19850225 12 293.2 7.0 19850225 18 280.9 4.0 19850226 00 280.1 5.0 19850226 06 282.8 6.0 19850226 12 278.9 7.0 19850226 18 273.9 4.0 19850227 00 272.3 5.6 19850227 06 270.3 6.0 19850227 12 267.0 7.0 19850227 18 263.5 5.0 19850228 00 268.4 6.0 19850228 06 267.7 6.0 19850228 12 271.0 7.0 19850228 18 264.7 4.0 19850301 00 259.3 5.6 19850301 06 257.4 6.0 19850301 12 255.4 7.0 19850301 18 255.5 4.0 19850302 00 255.8 5.0 19850302 06 259.0 6.0 19850302 12 262.6 7.0 19850302 18 265.4 4.0 19850303 00 264.8 5.0 19850303 06 263.8 6.0 19850303 12 260.7 7.0 19850303 18 264.8 4.0 19850304 00 261.0 5.0 19850304 06 261.6 6.0 19850304 12 258.2 7.0 19850304 18 259.9 4.0 19850305 00 255.0 5.0 19850305 06 259.0 6.0 19850305 12 270.0 7.0 19850305 18 269.5 4.8 19850306 00 275.2 6.0 19850306 06 268.2 6.0 19850306 12 268.6 7.0 19850306 18 263.9 4.0 19850307 00 265.8 5.0 19850307 06 267.1 6.0 19850307 12 266.3 7.0 19850307 18 264.1 4.0 19850308 00 272.4 5.0 19850308 06 279.0 6.0 19850308 12 282.8 7.0 19850308 18 272.1 4.0 19850309 00 275.3 5.0 19850309 06 285.8 6.0 19850309 12 290.8 7.0 19850309 18 275.1 4.0 19850310 00 273.7 5.0 19850310 06 270.1 6.0 19850310 12 267.7 7.0 19850310 18 270.5 4.0 19850311 00 267.0 5.0 19850311 06 265.6 6.0 19850311 12 267.4 7.0 19850311 18 271.4 4.0 19850312 00 266.3 5.0 19850312 06 262.4 6.0 19850312 12 262.0 7.0 19850312 18 267.2 4.0 19850313 00 262.9 5.0 19850313 06 262.5 6.0 19850313 12 261.5 7.0 19850313 18 263.3 4.0 19850314 00 254.4 5.0 19850314 06 249.5 6.0 19850314 12 247.9 6.7 19850314 18 258.6 4.0 19850315 00 257.5 5.0 19850315 06 262.9 6.0 19850315 12 262.4 7.0 19850315 18 266.8 4.0 19850316 00 262.8 5.0 19850316 06 261.1 6.0 19850316 12 260.6 7.0 19850316 18 264.2 4.0 19850317 00 263.5 5.0 19850317 06 264.2 6.0 19850317 12 263.8 7.0 19850317 18 264.9 4.0 19850318 00 270.4 6.0 19850318 06 270.1 6.0 19850318 12 276.5 7.0 19850318 18 270.2 4.0 19850319 00 264.7 5.0 19850319 06 265.4 6.0 19850319 12 265.5 7.0 19850319 18 267.7 4.0 19850320 00 263.7 5.0 19850320 06 262.9 6.0 19850320 12 264.8 7.0 19850320 18 263.7 4.0 19850321 00 263.0 5.0 19850321 06 260.9 6.0 19850321 12 262.2 7.0 19850321 18 267.7 4.0 19850322 00 269.5 5.0 19850322 06 269.1 6.0 19850322 12 266.4 7.0 19850322 18 261.6 4.0 19850323 00 260.2 5.0 19850323 06 260.8 6.0 19850323 12 262.8 7.0 19850323 18 264.4 4.0 19850324 00 272.7 6.0 19850324 06 279.2 6.0 19850324 12 288.2 7.0 19850324 18 278.7 4.0 19850325 00 278.3 5.0 19850325 06 274.1 6.0 19850325 12 271.3 7.0 19850325 18 273.4 4.0 19850326 00 282.2 5.0 19850326 06 283.0 6.0 19850326 12 281.9 7.0 19850326 18 273.3 4.0 19850327 00 271.2 5.0 19850327 06 271.6 6.0 19850327 12 272.2 7.0 19850327 18 263.7 4.0 19850328 00 264.1 5.6 19850328 06 272.6 6.0 19850328 12 278.5 7.0 19850328 18 270.4 4.0 19850329 00 272.7 6.0 19850329 06 279.8 6.0 19850329 12 280.1 7.0 19850329 18 268.6 4.0 19850330 00 266.8 5.0 19850330 06 270.7 6.0 19850330 12 274.9 7.0 19850330 18 269.0 4.0 19850331 00 266.9 5.0 19850331 06 268.7 6.0 19850331 12 268.6 7.0 19850331 18 264.2 4.0 19850401 00 263.6 5.0 19850401 06 266.1 6.0 19850401 12 267.7 7.0 19850401 18 270.9 4.0 19850402 00 274.7 5.6 19850402 06 279.1 6.0 19850402 12 281.8 7.0 19850402 18 273.3 5.0 19850403 00 271.6 6.0 19850403 06 271.0 6.0 19850403 12 267.9 7.0 19850403 18 265.1 5.0 19850404 00 259.6 6.0 19850404 06 256.7 6.0 19850404 12 258.1 7.0 19850404 18 257.3 4.0 19850405 00 253.1 6.0 19850405 06 263.2 7.0 19850405 12 274.5 7.0 19850405 18 270.0 4.4 19850406 00 272.5 6.0 19850406 06 279.0 7.0 19850406 12 286.9 7.0 19850406 18 271.3 4.0 19850407 00 263.9 5.0 19850407 06 262.2 6.0 19850407 12 261.8 7.0 19850407 18 260.5 4.0 19850408 00 266.0 5.8 19850408 06 270.1 6.0 19850408 12 272.9 7.0 19850408 18 279.7 5.0 19850409 00 281.5 6.0 19850409 06 279.1 6.0 19850409 12 273.3 7.0 19850409 18 270.3 5.0 19850410 00 271.1 6.0 19850410 06 272.7 7.0 19850410 12 274.3 7.0 19850410 18 272.2 5.0 19850411 00 272.7 6.0 19850411 06 269.4 6.0 19850411 12 270.7 7.0 19850411 18 265.4 4.0 19850412 00 267.8 5.2 19850412 06 264.3 6.0 19850412 12 262.3 7.0 19850412 18 270.1 4.0 19850413 00 274.7 5.0 19850413 06 272.6 6.0 19850413 12 267.9 7.0 19850413 18 267.0 4.6 19850414 00 264.7 5.6 19850414 06 259.9 6.0 19850414 12 260.1 7.0 19850414 18 264.4 5.0 19850415 00 261.8 6.0 19850415 06 264.8 6.0 19850415 12 260.2 7.0 19850415 18 264.6 4.0 19850416 00 272.7 6.0 19850416 06 277.6 6.7 19850416 12 279.2 7.0 19850416 18 277.8 4.7 19850417 00 283.6 6.0 19850417 06 287.1 6.5 19850417 12 286.2 7.0 19850417 18 273.8 4.0 19850418 00 279.7 6.0 19850418 06 284.7 6.2 19850418 12 282.4 7.0 19850418 18 267.3 4.0 19850419 00 266.8 5.8 19850419 06 274.2 6.3 19850419 12 275.3 7.0 19850419 18 258.8 4.8 19850420 00 262.5 6.0 19850420 06 268.6 6.0 19850420 12 273.8 7.0 19850420 18 257.6 5.0 19850421 00 255.0 6.0 19850421 06 255.7 6.0 19850421 12 263.1 7.0 19850421 18 264.2 4.0 19850422 00 268.0 6.0 19850422 06 275.3 6.5 19850422 12 281.6 7.0 19850422 18 260.4 4.0 19850423 00 256.9 6.0 19850423 06 258.4 6.0 19850423 12 267.8 7.0 19850423 18 256.6 4.0 19850424 00 261.2 5.0 19850424 06 269.7 6.0 19850424 12 274.2 7.0 19850424 18 272.8 4.0 19850425 00 282.0 5.8 19850425 06 287.8 6.4 19850425 12 293.0 7.0 19850425 18 280.3 5.0 19850426 00 290.4 6.0 19850426 06 298.3 6.8 19850426 12 290.9 7.0 19850426 18 269.1 5.0 19850427 00 264.2 6.0 19850427 06 258.3 6.0 19850427 12 262.3 7.0 19850427 18 259.7 4.0 19850428 00 261.2 6.0 19850428 06 276.1 6.8 19850428 12 281.1 7.0 19850428 18 265.0 4.0 19850429 00 263.9 5.8 19850429 06 264.7 6.0 19850429 12 264.5 7.0 19850429 18 261.3 4.0 19850430 00 260.6 5.0 19850430 06 269.9 6.0 19850430 12 278.1 7.0 19850430 18 266.7 4.8 19850501 00 267.2 6.0 19850501 06 269.9 7.0 19850501 12 270.6 7.0 19850501 18 260.6 5.0 19850502 00 258.8 6.0 19850502 06 259.8 7.0 19850502 12 263.6 8.0 19850502 18 260.1 5.0 19850503 00 255.5 6.0 19850503 06 254.3 7.0 19850503 12 261.1 8.0 19850503 18 261.3 5.0 19850504 00 260.3 6.0 19850504 06 259.4 7.0 19850504 12 258.0 8.0 19850504 18 259.5 4.4 19850505 00 260.4 6.0 19850505 06 258.1 7.0 19850505 12 261.0 8.0 19850505 18 255.6 4.6 19850506 00 252.4 6.0 19850506 06 249.5 7.0 19850506 12 247.2 7.0 19850506 18 254.4 5.0 19850507 00 254.3 6.0 19850507 06 260.4 7.0 19850507 12 265.3 8.0 19850507 18 258.5 5.0 19850508 00 263.1 6.0 19850508 06 268.5 7.0 19850508 12 269.9 8.0 19850508 18 256.8 5.0 19850509 00 257.3 6.0 19850509 06 257.2 7.0 19850509 12 255.5 8.0 19850509 18 258.7 5.0 19850510 00 262.9 6.0 19850510 06 268.7 7.0 19850510 12 271.3 8.0 19850510 18 265.6 5.0 19850511 00 266.1 6.0 19850511 06 268.9 7.0 19850511 12 267.9 8.0 19850511 18 258.9 4.8 19850512 00 260.6 6.0 19850512 06 261.4 7.0 19850512 12 259.5 8.0 19850512 18 256.8 5.0 19850513 00 255.4 6.0 19850513 06 249.1 7.0 19850513 12 250.9 8.0 19850513 18 255.7 5.0 19850514 00 254.8 6.0 19850514 06 255.4 7.0 19850514 12 260.4 8.0 19850514 18 261.3 5.0 19850515 00 265.5 6.0 19850515 06 262.2 7.0 19850515 12 259.2 8.0 19850515 18 259.3 4.7 19850516 00 251.8 6.0 19850516 06 247.4 7.0 19850516 12 246.3 7.7 19850516 18 252.2 4.0 19850517 00 250.0 6.0 19850517 06 256.7 7.0 19850517 12 261.7 8.0 19850517 18 264.4 5.0 19850518 00 261.3 6.0 19850518 06 257.7 7.0 19850518 12 256.9 8.0 19850518 18 262.0 5.0 19850519 00 262.6 6.0 19850519 06 262.6 7.0 19850519 12 270.3 8.0 19850519 18 269.9 5.0 19850520 00 278.3 6.0 19850520 06 277.6 7.0 19850520 12 275.5 8.0 19850520 18 267.0 5.0 19850521 00 264.4 6.0 19850521 06 261.5 7.0 19850521 12 261.7 8.0 19850521 18 257.1 4.7 19850522 00 272.3 6.0 19850522 06 279.6 7.0 19850522 12 275.0 8.0 19850522 18 255.3 4.8 19850523 00 257.8 6.0 19850523 06 264.7 7.0 19850523 12 270.0 8.0 19850523 18 259.7 5.0 19850524 00 261.4 6.0 19850524 06 272.4 7.0 19850524 12 278.2 8.0 19850524 18 265.0 5.0 19850525 00 257.8 6.0 19850525 06 252.2 7.0 19850525 12 252.1 8.0 19850525 18 257.5 5.0 19850526 00 258.4 6.0 19850526 06 260.4 7.0 19850526 12 256.9 8.0 19850526 18 261.7 5.0 19850527 00 263.2 6.0 19850527 06 262.5 7.0 19850527 12 266.4 8.0 19850527 18 261.2 4.5 19850528 00 258.8 6.0 19850528 06 257.5 7.0 19850528 12 255.8 8.0 19850528 18 259.2 5.0 19850529 00 263.6 6.0 19850529 06 262.7 7.0 19850529 12 265.2 8.0 19850529 18 259.2 5.0 19850530 00 258.6 6.0 19850530 06 257.1 7.0 19850530 12 259.9 8.0 19850530 18 262.0 5.0 19850531 00 261.6 6.0 19850531 06 265.4 7.0 19850531 12 263.8 8.0 19850531 18 260.6 5.0 19850601 00 260.4 6.0 19850601 06 259.7 7.0 19850601 12 263.3 8.0 19850601 18 269.4 4.4 19850602 00 261.3 6.0 19850602 06 254.9 7.0 19850602 12 258.6 7.2 19850602 18 262.9 4.0 19850603 00 264.7 6.0 19850603 06 265.5 7.0 19850603 12 259.8 7.0 19850603 18 256.8 5.0 19850604 00 258.7 6.0 19850604 06 254.8 7.0 19850604 12 246.5 7.0 19850604 18 252.2 5.0 19850605 00 257.4 6.0 19850605 06 254.5 7.0 19850605 12 250.9 7.0 19850605 18 262.3 5.0 19850606 00 271.3 6.0 19850606 06 280.0 7.0 19850606 12 282.1 8.0 19850606 18 269.5 5.0 19850607 00 273.0 6.0 19850607 06 266.5 7.0 19850607 12 269.4 8.0 19850607 18 268.1 4.4 19850608 00 260.2 6.0 19850608 06 250.8 7.0 19850608 12 250.7 7.0 19850608 18 264.7 4.6 19850609 00 273.9 6.0 19850609 06 277.1 7.0 19850609 12 276.8 8.0 19850609 18 264.8 5.0 19850610 00 268.2 6.0 19850610 06 267.8 7.0 19850610 12 260.2 7.0 19850610 18 262.2 5.0 19850611 00 265.0 6.0 19850611 06 257.1 7.0 19850611 12 257.0 7.5 19850611 18 260.9 5.0 19850612 00 268.7 6.0 19850612 06 271.2 7.0 19850612 12 265.4 7.6 19850612 18 254.7 5.0 19850613 00 254.9 6.0 19850613 06 257.3 7.0 19850613 12 253.5 7.0 19850613 18 259.2 4.0 19850614 00 265.1 6.0 19850614 06 265.7 7.0 19850614 12 262.2 7.0 19850614 18 262.4 4.6 19850615 00 265.7 6.0 19850615 06 269.9 7.0 19850615 12 269.1 7.2 19850615 18 268.8 5.0 19850616 00 268.8 6.0 19850616 06 270.5 7.0 19850616 12 265.7 8.0 19850616 18 262.5 8.0 19850617 00 263.9 9.0 19850617 06 262.9 9.0 19850617 12 265.0 10.0 19850617 18 264.9 5.0 19850618 00 260.2 6.0 19850618 06 253.4 7.0 19850618 12 255.4 7.4 19850618 18 266.2 4.4 19850619 00 269.0 6.0 19850619 06 273.9 7.0 19850619 12 271.7 7.2 19850619 18 260.9 4.0 19850620 00 267.8 6.0 19850620 06 272.2 7.0 19850620 12 279.2 8.0 19850620 18 276.2 5.0 19850621 00 275.5 6.0 19850621 06 275.2 7.0 19850621 12 279.3 8.0 19850621 18 271.0 5.0 19850622 00 276.3 6.0 19850622 06 282.1 7.0 19850622 12 282.1 8.0 19850622 18 272.2 5.0 19850623 00 273.6 6.0 19850623 06 278.6 7.0 19850623 12 276.9 8.0 19850623 18 271.2 5.0 19850624 00 271.0 6.0 19850624 06 271.6 7.0 19850624 12 275.0 8.0 19850624 18 275.5 4.4 19850625 00 282.3 6.0 19850625 06 278.1 7.0 19850625 12 273.5 7.0 19850625 18 268.8 4.0 19850626 00 275.1 6.0 19850626 06 273.5 7.0 19850626 12 262.8 7.0 19850626 18 269.3 5.0 19850627 00 269.0 6.0 19850627 06 269.1 7.0 19850627 12 267.8 7.0 19850627 18 267.9 5.0 19850628 00 268.3 6.0 19850628 06 266.9 7.0 19850628 12 263.7 7.0 19850628 18 264.9 5.0 19850629 00 264.7 6.0 19850629 06 256.4 7.0 19850629 12 248.5 7.0 19850629 18 253.5 5.0 19850630 00 251.8 6.0 19850630 06 247.0 7.0 19850630 12 241.9 7.0 19850630 18 258.0 4.0 19850701 00 256.6 6.0 19850701 06 254.7 6.0 19850701 12 251.4 7.0 19850701 18 263.0 4.0 19850702 00 269.0 5.0 19850702 06 274.7 6.0 19850702 12 276.1 6.6 19850702 18 267.5 4.0 19850703 00 269.2 5.0 19850703 06 267.3 6.0 19850703 12 261.9 6.0 19850703 18 262.1 4.0 19850704 00 263.6 5.0 19850704 06 265.2 6.0 19850704 12 263.2 6.0 19850704 18 258.0 4.0 19850705 00 261.5 5.0 19850705 06 268.9 6.0 19850705 12 269.9 6.5 19850705 18 268.0 4.0 19850706 00 277.6 5.0 19850706 06 283.5 6.0 19850706 12 280.2 6.0 19850706 18 264.2 4.0 19850707 00 253.1 5.0 19850707 06 251.2 6.0 19850707 12 251.8 6.0 19850707 18 258.2 4.0 19850708 00 254.8 5.0 19850708 06 258.9 6.0 19850708 12 262.1 6.0 19850708 18 260.9 4.0 19850709 00 261.6 5.0 19850709 06 270.5 6.0 19850709 12 277.5 7.0 19850709 18 266.9 4.0 19850710 00 263.9 5.0 19850710 06 258.7 6.0 19850710 12 259.3 6.0 19850710 18 260.0 4.0 19850711 00 255.4 5.0 19850711 06 246.3 6.0 19850711 12 239.5 6.0 19850711 18 253.1 4.0 19850712 00 251.2 5.0 19850712 06 248.1 6.0 19850712 12 245.8 6.0 19850712 18 259.0 4.0 19850713 00 257.4 5.0 19850713 06 257.0 6.0 19850713 12 257.9 6.0 19850713 18 266.2 4.0 19850714 00 265.4 5.0 19850714 06 268.8 6.0 19850714 12 268.7 6.0 19850714 18 268.4 4.0 19850715 00 271.9 5.0 19850715 06 269.3 6.0 19850715 12 263.4 6.0 19850715 18 267.4 4.0 19850716 00 273.6 5.0 19850716 06 272.5 6.0 19850716 12 271.6 6.0 19850716 18 272.2 4.0 19850717 00 270.9 5.0 19850717 06 272.3 6.0 19850717 12 274.5 6.2 19850717 18 270.9 4.0 19850718 00 272.5 5.0 19850718 06 270.4 6.0 19850718 12 265.7 6.0 19850718 18 266.5 4.0 19850719 00 266.3 5.0 19850719 06 263.3 6.0 19850719 12 266.2 6.0 19850719 18 270.6 4.0 19850720 00 266.7 5.0 19850720 06 269.2 6.0 19850720 12 268.1 6.0 19850720 18 263.8 4.0 19850721 00 261.6 5.0 19850721 06 262.6 6.0 19850721 12 263.3 6.0 19850721 18 256.4 4.0 19850722 00 256.9 5.0 19850722 06 260.7 6.0 19850722 12 267.6 6.0 19850722 18 281.1 4.0 19850723 00 282.1 5.0 19850723 06 278.4 6.0 19850723 12 276.1 6.0 19850723 18 277.4 4.0 19850724 00 276.5 5.0 19850724 06 273.1 6.0 19850724 12 274.0 6.0 19850724 18 270.9 4.0 19850725 00 273.6 5.0 19850725 06 271.3 6.0 19850725 12 270.5 6.0 19850725 18 276.9 4.0 19850726 00 281.2 5.0 19850726 06 285.7 6.0 19850726 12 290.9 6.8 19850726 18 280.0 4.0 19850727 00 278.6 5.0 19850727 06 276.6 6.0 19850727 12 274.1 6.0 19850727 18 273.1 4.0 19850728 00 274.8 5.0 19850728 06 281.3 6.0 19850728 12 280.2 6.2 19850728 18 275.2 4.0 19850729 00 276.4 5.0 19850729 06 278.4 6.0 19850729 12 285.1 6.0 19850729 18 281.6 4.0 19850730 00 281.2 5.0 19850730 06 283.2 6.0 19850730 12 282.9 6.0 19850730 18 279.5 4.0 19850731 00 283.1 5.0 19850731 06 286.8 6.0 19850731 12 286.0 6.0 19850731 18 280.0 4.0 19850801 00 280.9 5.0 19850801 06 282.1 6.0 19850801 12 289.8 6.0 19850801 18 286.0 4.0 19850802 00 282.9 5.0 19850802 06 278.4 5.0 19850802 12 277.5 6.0 19850802 18 279.1 4.0 19850803 00 282.7 5.0 19850803 06 284.4 5.0 19850803 12 284.6 6.0 19850803 18 282.7 4.0 19850804 00 288.2 5.0 19850804 06 289.0 5.0 19850804 12 289.0 6.0 19850804 18 281.1 4.0 19850805 00 280.1 5.0 19850805 06 280.6 5.0 19850805 12 277.6 6.0 19850805 18 271.5 4.0 19850806 00 270.9 5.0 19850806 06 271.4 5.0 19850806 12 273.3 6.0 19850806 18 274.8 4.0 19850807 00 276.7 5.0 19850807 06 279.8 6.0 19850807 12 280.8 6.0 19850807 18 278.2 4.0 19850808 00 278.2 5.0 19850808 06 279.6 5.0 19850808 12 284.2 6.0 19850808 18 284.1 4.0 19850809 00 291.1 5.0 19850809 06 279.8 5.0 19850809 12 274.1 6.0 19850809 18 283.0 4.0 19850810 00 292.3 5.0 19850810 06 300.1 5.3 19850810 12 298.2 6.0 19850810 18 280.5 4.0 19850811 00 281.9 5.0 19850811 06 285.9 5.0 19850811 12 289.1 6.0 19850811 18 279.2 4.0 19850812 00 275.6 5.0 19850812 06 278.2 5.6 19850812 12 283.3 6.0 19850812 18 280.1 4.0 19850813 00 281.0 5.0 19850813 06 282.5 6.0 19850813 12 285.7 6.0 19850813 18 281.0 4.0 19850814 00 281.5 5.0 19850814 06 284.2 5.0 19850814 12 286.8 6.0 19850814 18 289.5 4.0 19850815 00 291.8 5.0 19850815 06 289.4 5.0 19850815 12 289.1 6.0 19850815 18 284.4 3.6 19850816 00 284.7 5.0 19850816 06 289.6 5.0 19850816 12 289.5 6.0 19850816 18 287.4 4.0 19850817 00 289.5 5.0 19850817 06 287.3 5.6 19850817 12 287.0 6.0 19850817 18 277.8 4.0 19850818 00 280.5 5.0 19850818 06 283.9 6.0 19850818 12 289.8 6.0 19850818 18 285.8 4.0 19850819 00 289.0 5.0 19850819 06 287.3 5.0 19850819 12 282.4 6.0 19850819 18 285.2 4.0 19850820 00 289.9 5.0 19850820 06 290.0 5.0 19850820 12 289.7 6.0 19850820 18 283.9 4.0 19850821 00 287.9 5.0 19850821 06 286.5 5.0 19850821 12 289.4 6.0 19850821 18 281.5 4.0 19850822 00 279.8 5.0 19850822 06 278.6 5.0 19850822 12 278.0 6.0 19850822 18 280.3 4.0 19850823 00 277.5 5.0 19850823 06 281.3 5.0 19850823 12 281.0 6.0 19850823 18 284.7 4.0 19850824 00 283.8 5.0 19850824 06 276.1 5.3 19850824 12 279.1 6.0 19850824 18 278.8 4.0 19850825 00 279.6 5.0 19850825 06 277.2 5.0 19850825 12 274.0 6.0 19850825 18 269.8 4.0 19850826 00 269.8 5.0 19850826 06 271.9 5.0 19850826 12 274.1 6.0 19850826 18 276.3 4.0 19850827 00 275.2 5.0 19850827 06 274.5 5.0 19850827 12 272.9 6.0 19850827 18 272.4 4.0 19850828 00 277.8 5.0 19850828 06 286.7 5.8 19850828 12 284.7 6.0 19850828 18 269.7 4.0 19850829 00 272.4 5.0 19850829 06 282.8 6.0 19850829 12 283.9 6.0 19850829 18 275.5 4.0 19850830 00 278.6 5.0 19850830 06 284.9 6.0 19850830 12 291.4 6.0 19850830 18 289.8 4.0 19850831 00 291.6 5.0 19850831 06 292.1 6.0 19850831 12 292.7 6.0 19850831 18 282.8 4.0 19850901 00 279.8 5.0 19850901 06 283.9 5.0 19850901 12 287.0 6.0 19850901 18 286.3 4.0 19850902 00 290.3 5.0 19850902 06 293.2 6.0 19850902 12 291.6 6.0 19850902 18 286.5 4.0 19850903 00 287.6 5.0 19850903 06 294.5 6.0 19850903 12 310.0 7.0 19850903 18 304.0 4.2 19850904 00 302.7 5.0 19850904 06 300.7 6.0 19850904 12 300.8 6.0 19850904 18 280.6 4.0 19850905 00 290.9 5.0 19850905 06 295.2 6.0 19850905 12 297.2 6.0 19850905 18 294.5 4.0 19850906 00 303.4 5.0 19850906 06 305.1 6.0 19850906 12 299.9 6.0 19850906 18 285.9 4.0 19850907 00 284.3 5.0 19850907 06 289.9 6.0 19850907 12 292.3 6.0 19850907 18 279.1 4.0 19850908 00 271.8 5.0 19850908 06 273.7 6.0 19850908 12 281.9 6.0 19850908 18 282.3 4.0 19850909 00 286.6 5.0 19850909 06 295.8 6.0 19850909 12 298.0 6.3 19850909 18 286.9 4.0 19850910 00 286.7 5.0 19850910 06 287.8 6.0 19850910 12 289.6 6.0 19850910 18 278.5 4.0 19850911 00 280.6 5.0 19850911 06 285.5 6.0 19850911 12 289.4 6.0 19850911 18 286.4 4.0 19850912 00 287.3 5.0 19850912 06 280.3 6.0 19850912 12 279.4 6.0 19850912 18 280.4 4.0 19850913 00 280.9 5.0 19850913 06 283.3 6.0 19850913 12 284.4 6.0 19850913 18 284.4 4.0 19850914 00 288.5 5.0 19850914 06 292.8 6.0 19850914 12 301.8 6.0 19850914 18 289.3 4.0 19850915 00 301.0 5.0 19850915 06 293.6 6.0 19850915 12 291.3 6.0 19850915 18 286.4 4.0 19850916 00 297.7 5.0 19850916 06 295.2 6.0 19850916 12 283.1 6.0 19850916 18 270.2 4.0 19850917 00 270.5 5.0 19850917 06 274.6 6.0 19850917 12 272.4 6.0 19850917 18 272.5 4.0 19850918 00 279.5 5.0 19850918 06 286.5 6.0 19850918 12 287.8 6.0 19850918 18 286.3 4.0 19850919 00 285.7 5.0 19850919 06 285.6 6.0 19850919 12 283.3 6.0 19850919 18 281.2 4.0 19850920 00 280.6 5.0 19850920 06 280.7 6.0 19850920 12 284.5 6.0 19850920 18 280.6 4.0 19850921 00 283.8 5.0 19850921 06 288.7 6.0 19850921 12 290.8 6.0 19850921 18 286.7 4.0 19850922 00 291.5 5.0 19850922 06 289.8 6.0 19850922 12 286.5 6.0 19850922 18 284.3 4.0 19850923 00 283.9 5.0 19850923 06 288.2 6.0 19850923 12 288.3 6.0 19850923 18 285.9 4.0 19850924 00 287.0 5.0 19850924 06 285.3 6.0 19850924 12 289.3 6.0 19850924 18 283.8 4.0 19850925 00 287.0 5.0 19850925 06 287.7 6.0 19850925 12 291.7 6.0 19850925 18 293.4 4.0 19850926 00 293.3 5.0 19850926 06 287.8 6.0 19850926 12 284.8 6.0 19850926 18 284.9 4.0 19850927 00 285.5 5.0 19850927 06 281.1 6.0 19850927 12 283.7 6.0 19850927 18 291.6 4.0 19850928 00 291.9 5.0 19850928 06 292.9 6.0 19850928 12 291.8 6.0 19850928 18 291.2 4.0 19850929 00 291.4 5.0 19850929 06 289.7 6.0 19850929 12 293.0 6.0 19850929 18 293.3 4.0 19850930 00 292.0 5.0 19850930 06 294.7 6.0 19850930 12 303.4 6.0 19850930 18 300.3 4.0 19851001 00 298.5 5.0 19851001 06 292.6 6.0 19851001 12 292.6 6.0 19851001 18 286.8 4.0 19851002 00 295.1 5.0 19851002 06 297.1 6.0 19851002 12 291.5 6.0 19851002 18 281.8 4.0 19851003 00 273.8 5.0 19851003 06 273.2 6.0 19851003 12 282.7 6.4 19851003 18 290.3 4.0 19851004 00 300.5 5.0 19851004 06 305.9 6.0 19851004 12 309.6 6.8 19851004 18 293.1 4.0 19851005 00 305.9 5.0 19851005 06 315.6 6.0 19851005 12 313.1 6.8 19851005 18 296.8 4.0 19851006 00 300.4 5.0 19851006 06 304.4 6.0 19851006 12 301.9 6.3 19851006 18 287.4 4.0 19851007 00 286.1 5.0 19851007 06 292.6 6.0 19851007 12 294.4 7.0 19851007 18 281.5 4.0 19851008 00 285.9 5.0 19851008 06 288.2 6.0 19851008 12 289.5 6.5 19851008 18 280.8 4.0 19851009 00 285.3 5.0 19851009 06 293.8 6.0 19851009 12 295.3 7.0 19851009 18 283.1 4.0 19851010 00 281.6 5.0 19851010 06 283.2 6.0 19851010 12 281.5 6.0 19851010 18 282.3 4.0 19851011 00 282.3 5.0 19851011 06 278.7 6.0 19851011 12 279.3 6.0 19851011 18 279.2 4.0 19851012 00 280.7 5.0 19851012 06 282.9 6.0 19851012 12 286.5 6.2 19851012 18 282.4 4.0 19851013 00 285.0 5.0 19851013 06 291.0 6.0 19851013 12 290.9 6.5 19851013 18 280.7 4.0 19851014 00 282.1 5.0 19851014 06 288.3 6.0 19851014 12 293.5 6.5 19851014 18 288.7 4.0 19851015 00 290.2 5.0 19851015 06 281.9 6.0 19851015 12 280.4 6.0 19851015 18 284.1 4.0 19851016 00 289.3 5.0 19851016 06 297.6 6.0 19851016 12 307.5 7.0 19851016 18 292.2 4.0 19851017 00 291.4 5.0 19851017 06 293.9 6.0 19851017 12 305.4 7.0 19851017 18 285.7 4.0 19851018 00 274.2 5.0 19851018 06 285.9 6.0 19851018 12 298.9 7.0 19851018 18 295.0 4.0 19851019 00 298.6 5.0 19851019 06 306.0 6.0 19851019 12 312.4 7.0 19851019 18 296.6 5.0 19851020 00 301.9 6.0 19851020 06 308.0 6.0 19851020 12 306.5 7.0 19851020 18 295.0 4.0 19851021 00 300.9 5.0 19851021 06 299.1 6.0 19851021 12 296.9 6.0 19851021 18 279.7 4.0 19851022 00 287.3 5.0 19851022 06 292.4 6.0 19851022 12 293.6 6.0 19851022 18 282.6 4.0 19851023 00 288.9 5.0 19851023 06 292.1 6.0 19851023 12 288.8 6.0 19851023 18 280.7 4.0 19851024 00 288.5 5.0 19851024 06 286.7 6.0 19851024 12 285.7 6.7 19851024 18 281.4 4.0 19851025 00 282.9 5.0 19851025 06 278.8 6.0 19851025 12 279.5 6.0 19851025 18 266.9 4.0 19851026 00 263.6 5.0 19851026 06 262.8 6.0 19851026 12 269.7 6.2 19851026 18 277.9 4.0 19851027 00 277.7 5.0 19851027 06 273.8 6.0 19851027 12 273.1 6.0 19851027 18 272.5 4.0 19851028 00 273.7 5.0 19851028 06 278.5 6.0 19851028 12 281.2 6.5 19851028 18 275.2 4.0 19851029 00 275.9 5.0 19851029 06 282.4 6.0 19851029 12 289.9 7.0 19851029 18 278.7 4.0 19851030 00 285.1 5.0 19851030 06 285.6 6.0 19851030 12 282.7 6.3 19851030 18 268.8 4.0 19851031 00 274.0 5.0 19851031 06 277.8 6.0 19851031 12 280.1 6.6 19851031 18 275.4 4.0 19851101 00 266.2 5.0 19851101 06 267.5 6.0 19851101 12 276.3 7.0 19851101 18 289.2 5.0 19851102 00 293.7 6.0 19851102 06 297.2 7.0 19851102 12 295.5 8.0 19851102 18 280.9 4.6 19851103 00 282.8 6.0 19851103 06 282.5 7.0 19851103 12 283.0 8.0 19851103 18 267.7 5.0 19851104 00 270.5 6.0 19851104 06 275.3 7.0 19851104 12 275.8 8.0 19851104 18 263.7 5.0 19851105 00 259.3 6.0 19851105 06 258.3 7.0 19851105 12 260.8 8.0 19851105 18 272.5 5.0 19851106 00 274.7 6.0 19851106 06 275.9 7.0 19851106 12 277.9 8.0 19851106 18 272.3 5.0 19851107 00 272.9 6.0 19851107 06 275.6 7.0 19851107 12 280.2 8.0 19851107 18 276.9 5.0 19851108 00 276.9 6.0 19851108 06 282.2 7.0 19851108 12 285.6 8.0 19851108 18 274.1 4.6 19851109 00 274.7 6.0 19851109 06 276.6 7.0 19851109 12 276.0 8.0 19851109 18 279.4 5.0 19851110 00 286.3 6.3 19851110 06 291.5 7.0 19851110 12 291.7 8.0 19851110 18 283.1 5.0 19851111 00 288.9 6.0 19851111 06 288.9 7.0 19851111 12 293.7 8.0 19851111 18 277.5 5.0 19851112 00 281.3 6.0 19851112 06 286.1 7.0 19851112 12 292.1 8.0 19851112 18 278.7 5.0 19851113 00 272.5 6.0 19851113 06 268.7 7.0 19851113 12 267.0 8.0 19851113 18 271.8 5.0 19851114 00 265.4 6.0 19851114 06 265.6 7.0 19851114 12 272.9 8.0 19851114 18 280.4 5.0 19851115 00 279.4 6.0 19851115 06 284.1 7.0 19851115 12 283.3 8.0 19851115 18 275.8 5.0 19851116 00 278.7 6.3 19851116 06 276.7 7.0 19851116 12 273.0 8.0 19851116 18 259.5 5.0 19851117 00 260.8 6.0 19851117 06 261.7 7.0 19851117 12 260.6 8.0 19851117 18 260.5 5.0 19851118 00 266.6 6.0 19851118 06 266.5 7.0 19851118 12 262.1 8.0 19851118 18 261.7 5.0 19851119 00 268.9 6.0 19851119 06 272.9 7.0 19851119 12 276.2 8.0 19851119 18 270.0 4.8 19851120 00 272.0 6.0 19851120 06 268.1 7.0 19851120 12 267.1 8.0 19851120 18 266.6 5.0 19851121 00 267.8 6.0 19851121 06 266.3 7.0 19851121 12 263.3 8.0 19851121 18 255.2 5.0 19851122 00 255.7 6.0 19851122 06 260.3 7.0 19851122 12 263.6 8.0 19851122 18 260.0 5.0 19851123 00 262.9 6.0 19851123 06 261.1 7.0 19851123 12 260.7 8.0 19851123 18 265.7 5.0 19851124 00 263.6 6.0 19851124 06 271.4 7.0 19851124 12 271.1 8.0 19851124 18 268.0 5.0 19851125 00 269.0 6.0 19851125 06 267.8 7.0 19851125 12 264.4 8.0 19851125 18 266.4 5.0 19851126 00 270.5 6.0 19851126 06 271.6 7.0 19851126 12 275.2 8.0 19851126 18 276.4 5.0 19851127 00 275.0 6.0 19851127 06 272.2 7.0 19851127 12 271.6 8.0 19851127 18 261.7 5.0 19851128 00 266.4 6.0 19851128 06 272.0 7.0 19851128 12 281.6 8.0 19851128 18 272.3 5.0 19851129 00 276.3 6.0 19851129 06 279.4 7.0 19851129 12 278.2 8.0 19851129 18 268.4 5.0 19851130 00 265.7 6.0 19851130 06 263.3 7.0 19851130 12 262.7 8.0 19851130 18 268.9 5.0 19851201 00 273.9 6.0 19851201 06 272.5 7.0 19851201 12 273.8 8.0 19851201 18 269.2 5.0 19851202 00 267.7 6.0 19851202 06 269.3 7.0 19851202 12 274.3 8.0 19851202 18 253.2 5.0 19851203 00 253.1 6.0 19851203 06 262.4 7.0 19851203 12 271.5 8.0 19851203 18 255.7 5.0 19851204 00 253.9 6.0 19851204 06 258.8 7.0 19851204 12 262.3 7.5 19851204 18 261.6 5.0 19851205 00 269.2 6.0 19851205 06 268.6 7.0 19851205 12 265.7 7.5 19851205 18 259.5 4.4 19851206 00 259.6 6.0 19851206 06 259.0 7.0 19851206 12 251.0 7.0 19851206 18 257.2 4.0 19851207 00 252.8 6.0 19851207 06 257.8 7.0 19851207 12 261.1 7.8 19851207 18 262.7 5.0 19851208 00 268.1 6.0 19851208 06 265.8 7.0 19851208 12 258.2 7.0 19851208 18 267.0 5.0 19851209 00 273.9 6.0 19851209 06 279.8 7.0 19851209 12 287.7 8.0 19851209 18 272.6 5.0 19851210 00 276.3 6.0 19851210 06 274.4 7.0 19851210 12 271.5 7.5 19851210 18 262.0 5.0 19851211 00 265.5 6.0 19851211 06 264.5 7.0 19851211 12 264.5 7.5 19851211 18 262.8 4.2 19851212 00 261.4 6.0 19851212 06 263.0 7.0 19851212 12 269.2 8.0 19851212 18 272.1 4.6 19851213 00 278.6 6.0 19851213 06 274.0 7.0 19851213 12 269.4 8.0 19851213 18 272.2 5.0 19851214 00 282.5 6.0 19851214 06 289.5 7.0 19851214 12 296.4 8.0 19851214 18 276.6 5.0 19851215 00 276.1 6.0 19851215 06 283.9 7.0 19851215 12 284.3 8.0 19851215 18 269.7 5.0 19851216 00 264.2 6.0 19851216 06 265.3 7.0 19851216 12 271.8 8.0 19851216 18 264.7 5.0 19851217 00 260.3 6.0 19851217 06 259.4 6.8 19851217 12 260.4 7.0 19851217 18 262.2 4.0 19851218 00 265.9 6.0 19851218 06 270.3 7.0 19851218 12 275.8 8.0 19851218 18 260.4 4.6 19851219 00 255.9 6.0 19851219 06 256.6 7.0 19851219 12 260.5 8.0 19851219 18 256.3 5.0 19851220 00 256.4 6.0 19851220 06 262.9 7.0 19851220 12 266.1 8.0 19851220 18 251.1 5.0 19851221 00 255.9 6.0 19851221 06 261.2 7.0 19851221 12 258.5 7.2 19851221 18 256.9 5.0 19851222 00 250.1 6.0 19851222 06 256.2 7.0 19851222 12 258.7 7.0 19851222 18 258.3 4.2 19851223 00 255.7 6.0 19851223 06 253.1 6.8 19851223 12 257.2 7.0 19851223 18 253.2 4.0 19851224 00 254.6 6.0 19851224 06 257.3 7.0 19851224 12 258.7 7.0 19851224 18 251.6 5.0 19851225 00 259.0 6.0 19851225 06 266.1 7.0 19851225 12 258.4 7.0 19851225 18 253.7 5.0 19851226 00 254.8 6.0 19851226 06 252.3 7.0 19851226 12 252.0 7.0 19851226 18 244.7 5.0 19851227 00 250.1 6.0 19851227 06 247.9 6.7 19851227 12 242.4 7.0 19851227 18 251.6 5.0 19851228 00 254.8 6.0 19851228 06 259.5 7.0 19851228 12 256.2 7.0 19851228 18 255.0 4.0 19851229 00 258.5 6.0 19851229 06 262.9 7.0 19851229 12 258.7 7.0 19851229 18 249.4 4.6 19851230 00 254.9 6.0 19851230 06 254.5 7.0 19851230 12 253.1 8.0 19851230 18 256.4 5.0 19851231 00 258.7 6.0 19851231 06 262.2 7.0 19851231 12 262.7 7.0 19851231 18 259.1 5.0 19860101 00 255.1 6.0 19860101 06 254.6 7.0 19860101 12 242.8 7.0 19860101 18 249.0 5.0 19860102 00 251.1 6.0 19860102 06 261.1 7.0 19860102 12 259.6 7.0 19860102 18 256.2 4.7 19860103 00 258.7 6.0 19860103 06 253.4 6.0 19860103 12 247.4 7.0 19860103 18 256.2 4.0 19860104 00 249.7 6.0 19860104 06 248.8 7.0 19860104 12 249.0 7.4 19860104 18 251.7 4.6 19860105 00 250.4 6.0 19860105 06 247.0 7.0 19860105 12 248.5 7.0 19860105 18 255.5 5.0 19860106 00 255.6 6.0 19860106 06 256.3 7.0 19860106 12 252.8 7.0 19860106 18 259.0 5.0 19860107 00 263.7 6.0 19860107 06 269.3 7.0 19860107 12 261.5 7.0 19860107 18 268.1 5.0 19860108 00 265.0 6.0 19860108 06 260.3 6.6 19860108 12 267.6 7.0 19860108 18 256.3 4.0 19860109 00 257.2 6.0 19860109 06 256.7 7.0 19860109 12 256.1 7.0 19860109 18 255.7 4.0 19860110 00 255.5 6.0 19860110 06 252.3 7.0 19860110 12 244.7 7.0 19860110 18 251.3 5.0 19860111 00 247.7 6.0 19860111 06 251.6 7.0 19860111 12 248.4 7.0 19860111 18 256.5 5.0 19860112 00 259.2 6.0 19860112 06 259.0 7.0 19860112 12 259.2 7.0 19860112 18 257.4 5.0 19860113 00 263.1 6.0 19860113 06 265.9 7.0 19860113 12 263.4 7.0 19860113 18 261.8 5.0 19860114 00 262.7 6.0 19860114 06 258.4 6.7 19860114 12 247.0 7.0 19860114 18 266.4 4.4 19860115 00 265.5 6.0 19860115 06 267.8 7.0 19860115 12 264.6 7.0 19860115 18 263.6 4.0 19860116 00 268.3 6.0 19860116 06 265.2 7.0 19860116 12 258.5 7.0 19860116 18 261.8 5.0 19860117 00 274.2 6.0 19860117 06 271.4 7.0 19860117 12 267.5 7.0 19860117 18 255.7 5.0 19860118 00 259.3 6.0 19860118 06 257.8 7.0 19860118 12 255.5 7.0 19860118 18 261.5 5.0 19860119 00 264.6 6.0 19860119 06 260.5 7.0 19860119 12 261.8 7.7 19860119 18 257.7 5.0 19860120 00 257.6 6.0 19860120 06 254.7 6.8 19860120 12 247.7 7.0 19860120 18 258.0 4.0 19860121 00 254.0 6.0 19860121 06 251.2 7.0 19860121 12 246.6 7.0 19860121 18 251.2 4.6 19860122 00 254.2 6.0 19860122 06 247.9 7.0 19860122 12 235.7 7.0 19860122 18 246.5 5.0 19860123 00 256.1 6.0 19860123 06 252.7 7.0 19860123 12 246.2 7.0 19860123 18 251.5 5.0 19860124 00 259.5 6.0 19860124 06 260.6 7.0 19860124 12 261.6 7.7 19860124 18 264.7 5.0 19860125 00 270.7 6.0 19860125 06 276.1 7.0 19860125 12 268.5 7.6 19860125 18 252.8 4.4 19860126 00 265.3 6.0 19860126 06 268.9 7.0 19860126 12 269.7 7.3 19860126 18 258.0 4.0 19860127 00 255.0 6.0 19860127 06 254.5 7.0 19860127 12 254.5 7.0 19860127 18 251.3 5.0 19860128 00 252.7 6.0 19860128 06 253.7 7.0 19860128 12 250.2 7.0 19860128 18 265.9 5.0 19860129 00 265.9 6.0 19860129 06 262.8 7.0 19860129 12 257.9 7.0 19860129 18 257.4 5.0 19860130 00 263.2 6.0 19860130 06 257.4 7.0 19860130 12 255.7 7.0 19860130 18 267.9 5.0 19860131 00 263.9 6.0 19860131 06 276.0 7.0 19860131 12 272.6 8.0 19860131 18 264.8 4.7 19860201 00 264.6 6.0 19860201 06 269.7 7.0 19860201 12 257.4 7.0 19860201 18 267.8 4.0 19860202 00 274.3 6.0 19860202 06 270.3 7.0 19860202 12 268.5 8.0 19860202 18 266.5 5.0 19860203 00 269.0 6.0 19860203 06 272.0 7.0 19860203 12 266.6 7.0 19860203 18 259.3 5.0 19860204 00 257.9 6.0 19860204 06 261.3 6.0 19860204 12 258.5 7.0 19860204 18 254.0 5.0 19860205 00 258.3 6.0 19860205 06 259.5 6.0 19860205 12 254.7 7.0 19860205 18 264.3 4.2 19860206 00 267.1 5.2 19860206 06 258.6 6.0 19860206 12 258.1 7.0 19860206 18 265.3 4.0 19860207 00 261.6 5.0 19860207 06 258.0 6.0 19860207 12 251.9 7.0 19860207 18 253.3 4.0 19860208 00 257.6 6.0 19860208 06 261.5 6.8 19860208 12 263.8 7.0 19860208 18 250.2 5.0 19860209 00 251.5 6.0 19860209 06 257.3 6.5 19860209 12 263.8 7.0 19860209 18 258.9 4.5 19860210 00 264.8 6.0 19860210 06 270.4 6.0 19860210 12 265.6 7.0 19860210 18 262.2 4.7 19860211 00 266.9 6.0 19860211 06 266.3 6.0 19860211 12 265.6 7.0 19860211 18 260.5 4.0 19860212 00 271.9 5.3 19860212 06 280.1 6.0 19860212 12 265.5 7.0 19860212 18 262.1 4.0 19860213 00 275.6 6.0 19860213 06 281.0 6.6 19860213 12 274.7 7.0 19860213 18 265.7 4.3 19860214 00 269.9 6.0 19860214 06 280.1 7.0 19860214 12 276.9 7.0 19860214 18 269.8 5.0 19860215 00 271.5 6.0 19860215 06 273.9 6.2 19860215 12 280.7 7.0 19860215 18 272.1 5.0 19860216 00 287.4 6.0 19860216 06 286.4 6.0 19860216 12 284.3 7.0 19860216 18 270.1 4.2 19860217 00 273.3 6.0 19860217 06 276.8 6.0 19860217 12 270.4 7.0 19860217 18 261.0 4.0 19860218 00 264.4 5.0 19860218 06 266.4 6.0 19860218 12 271.5 7.0 19860218 18 257.2 4.0 19860219 00 255.5 6.0 19860219 06 256.7 6.0 19860219 12 253.9 7.0 19860219 18 257.3 4.3 19860220 00 254.7 6.0 19860220 06 252.3 6.0 19860220 12 261.7 7.0 19860220 18 266.9 5.0 19860221 00 267.0 6.0 19860221 06 262.9 6.0 19860221 12 262.2 7.0 19860221 18 266.5 4.2 19860222 00 270.9 6.0 19860222 06 275.7 6.0 19860222 12 267.9 7.0 19860222 18 268.2 4.0 19860223 00 261.2 5.0 19860223 06 266.6 6.0 19860223 12 264.1 7.0 19860223 18 263.0 4.0 19860224 00 270.3 5.3 19860224 06 270.7 6.0 19860224 12 268.4 7.0 19860224 18 261.0 4.0 19860225 00 262.1 5.6 19860225 06 257.3 6.0 19860225 12 249.9 7.0 19860225 18 258.8 4.8 19860226 00 256.6 6.0 19860226 06 249.4 6.0 19860226 12 248.2 7.0 19860226 18 256.4 4.7 19860227 00 258.9 6.0 19860227 06 265.9 6.7 19860227 12 270.6 7.0 19860227 18 261.2 5.0 19860228 00 269.8 6.0 19860228 06 273.1 6.0 19860228 12 264.0 7.0 19860228 18 260.9 4.0 19860301 00 266.5 5.0 19860301 06 275.0 6.0 19860301 12 274.8 7.0 19860301 18 262.5 4.0 19860302 00 259.3 5.0 19860302 06 267.6 6.0 19860302 12 270.8 7.0 19860302 18 263.2 4.0 19860303 00 274.6 6.0 19860303 06 285.5 6.8 19860303 12 277.8 7.0 19860303 18 266.8 5.0 19860304 00 262.3 5.7 19860304 06 266.0 6.0 19860304 12 270.0 7.0 19860304 18 272.3 4.5 19860305 00 285.1 6.0 19860305 06 294.5 6.0 19860305 12 292.2 7.0 19860305 18 274.7 4.0 19860306 00 269.3 5.0 19860306 06 274.1 6.0 19860306 12 272.3 7.0 19860306 18 266.7 4.0 19860307 00 264.9 5.0 19860307 06 270.3 6.0 19860307 12 277.4 7.0 19860307 18 269.9 4.0 19860308 00 276.6 5.3 19860308 06 273.6 6.0 19860308 12 274.1 7.0 19860308 18 269.4 4.0 19860309 00 272.8 6.0 19860309 06 279.9 6.0 19860309 12 284.5 7.0 19860309 18 270.0 4.0 19860310 00 274.2 6.0 19860310 06 280.7 6.0 19860310 12 274.6 7.0 19860310 18 266.9 4.0 19860311 00 270.7 5.7 19860311 06 277.4 6.0 19860311 12 280.7 7.0 19860311 18 266.4 4.0 19860312 00 270.4 5.0 19860312 06 266.7 6.0 19860312 12 264.2 7.0 19860312 18 258.1 4.0 19860313 00 264.1 5.0 19860313 06 270.8 6.0 19860313 12 274.4 7.0 19860313 18 268.1 4.0 19860314 00 274.3 5.6 19860314 06 275.8 6.0 19860314 12 285.3 7.0 19860314 18 270.9 4.0 19860315 00 269.1 5.3 19860315 06 269.4 6.0 19860315 12 268.9 7.0 19860315 18 259.4 4.0 19860316 00 267.3 5.7 19860316 06 266.9 6.0 19860316 12 268.8 7.0 19860316 18 262.4 4.0 19860317 00 273.0 6.0 19860317 06 271.3 6.0 19860317 12 265.2 7.0 19860317 18 260.9 4.0 19860318 00 273.6 5.0 19860318 06 282.7 6.0 19860318 12 284.3 7.0 19860318 18 265.9 4.0 19860319 00 276.3 5.6 19860319 06 281.8 6.0 19860319 12 288.6 7.0 19860319 18 275.7 5.0 19860320 00 281.9 6.0 19860320 06 280.2 6.3 19860320 12 277.6 7.0 19860320 18 257.6 4.0 19860321 00 259.9 5.5 19860321 06 266.9 6.0 19860321 12 268.2 7.0 19860321 18 255.2 4.0 19860322 00 253.6 5.0 19860322 06 263.1 6.0 19860322 12 262.8 7.0 19860322 18 254.4 4.0 19860323 00 254.4 5.0 19860323 06 261.8 6.0 19860323 12 263.2 7.0 19860323 18 248.1 4.0 19860324 00 258.8 5.0 19860324 06 261.1 6.0 19860324 12 266.5 7.0 19860324 18 253.3 4.0 19860325 00 254.9 5.0 19860325 06 265.7 6.0 19860325 12 264.2 7.0 19860325 18 265.6 4.0 19860326 00 264.2 6.0 19860326 06 278.9 7.0 19860326 12 274.7 7.0 19860326 18 260.9 4.0 19860327 00 259.5 5.0 19860327 06 253.1 6.0 19860327 12 251.4 7.0 19860327 18 247.3 4.0 19860328 00 249.7 5.0 19860328 06 264.1 6.0 19860328 12 260.2 7.0 19860328 18 253.9 4.0 19860329 00 256.2 5.0 19860329 06 257.5 6.0 19860329 12 251.6 7.0 19860329 18 246.5 4.0 19860330 00 241.3 5.0 19860330 06 245.7 6.0 19860330 12 253.8 7.0 19860330 18 246.4 4.0 19860331 00 247.5 5.0 19860331 06 253.7 6.0 19860331 12 254.3 7.0 19860331 18 248.0 4.0 19860401 00 246.5 5.8 19860401 06 251.2 6.0 19860401 12 247.6 7.0 19860401 18 245.8 5.0 19860402 00 239.6 6.0 19860402 06 245.5 6.0 19860402 12 248.6 7.0 19860402 18 244.2 7.0 19860403 00 250.1 8.0 19860403 06 253.0 8.0 19860403 12 253.9 9.0 19860403 18 254.8 4.4 19860404 00 260.3 6.0 19860404 06 264.4 6.6 19860404 12 266.1 7.0 19860404 18 262.5 4.0 19860405 00 266.2 5.8 19860405 06 270.9 7.0 19860405 12 278.7 7.0 19860405 18 260.7 4.3 19860406 00 269.0 6.0 19860406 06 282.6 7.0 19860406 12 280.7 7.5 19860406 18 259.7 5.0 19860407 00 266.8 6.0 19860407 06 271.6 7.0 19860407 12 269.4 7.0 19860407 18 259.7 5.0 19860408 00 254.2 6.0 19860408 06 252.9 6.0 19860408 12 252.3 7.0 19860408 18 259.3 4.0 19860409 00 252.1 5.5 19860409 06 256.6 6.0 19860409 12 261.9 7.0 19860409 18 260.7 4.0 19860410 00 258.5 5.0 19860410 06 259.1 6.0 19860410 12 259.1 7.0 19860410 18 247.6 4.0 19860411 00 250.6 6.0 19860411 06 255.9 7.0 19860411 12 249.6 7.0 19860411 18 255.0 5.0 19860412 00 260.2 6.0 19860412 06 265.0 7.0 19860412 12 254.7 7.0 19860412 18 260.9 5.0 19860413 00 266.0 6.0 19860413 06 265.7 6.5 19860413 12 265.9 7.0 19860413 18 261.4 5.0 19860414 00 267.1 6.0 19860414 06 273.9 6.5 19860414 12 270.8 7.0 19860414 18 263.6 4.0 19860415 00 260.2 6.0 19860415 06 258.2 6.0 19860415 12 252.3 7.0 19860415 18 251.2 4.0 19860416 00 242.4 5.3 19860416 06 245.9 6.0 19860416 12 245.0 7.0 19860416 18 252.4 4.0 19860417 00 262.1 6.0 19860417 06 265.1 7.0 19860417 12 261.6 7.0 19860417 18 254.2 5.0 19860418 00 260.0 6.0 19860418 06 262.0 7.0 19860418 12 259.6 7.0 19860418 18 252.2 5.0 19860419 00 254.3 6.0 19860419 06 256.3 6.3 19860419 12 255.3 7.0 19860419 18 246.2 5.0 19860420 00 247.3 6.0 19860420 06 255.8 7.0 19860420 12 255.7 7.0 19860420 18 249.7 8.0 19860421 00 257.5 8.5 19860421 06 259.0 9.0 19860421 12 251.5 9.0 19860421 18 263.8 4.0 19860422 00 266.7 6.0 19860422 06 268.3 7.0 19860422 12 275.7 8.0 19860422 18 269.4 8.0 19860423 00 262.4 8.0 19860423 06 261.4 8.8 19860423 12 262.1 9.0 19860423 18 254.7 5.0 19860424 00 254.4 6.0 19860424 06 254.4 6.4 19860424 12 253.7 7.0 19860424 18 261.7 5.0 19860425 00 265.5 6.0 19860425 06 267.6 7.0 19860425 12 267.2 7.0 19860425 18 262.0 4.7 19860426 00 260.9 6.0 19860426 06 258.8 6.0 19860426 12 258.6 7.0 19860426 18 252.4 4.0 19860427 00 246.8 5.0 19860427 06 245.9 6.0 19860427 12 249.4 7.0 19860427 18 245.9 4.0 19860428 00 245.4 6.0 19860428 06 243.9 7.0 19860428 12 245.9 7.0 19860428 18 249.5 5.0 19860429 00 252.9 6.0 19860429 06 255.5 7.0 19860429 12 263.4 7.0 19860429 18 259.4 5.0 19860430 00 245.1 5.8 19860430 06 252.3 6.3 19860430 12 254.4 7.0 19860430 18 239.1 4.0 19860501 00 232.3 5.7 19860501 06 237.4 7.0 19860501 12 248.2 8.0 19860501 18 247.4 5.0 19860502 00 247.9 6.0 19860502 06 249.3 7.0 19860502 12 253.8 8.0 19860502 18 250.3 5.0 19860503 00 246.4 6.0 19860503 06 252.2 7.0 19860503 12 256.0 8.0 19860503 18 255.2 4.6 19860504 00 258.6 6.0 19860504 06 260.2 7.0 19860504 12 254.0 8.0 19860504 18 252.0 5.0 19860505 00 258.2 6.0 19860505 06 256.6 7.0 19860505 12 254.9 8.0 19860505 18 259.8 5.0 19860506 00 266.9 6.0 19860506 06 273.2 7.0 19860506 12 271.6 8.0 19860506 18 258.4 5.0 19860507 00 263.3 6.0 19860507 06 269.7 7.0 19860507 12 268.9 8.0 19860507 18 250.5 5.0 19860508 00 247.2 6.0 19860508 06 244.2 7.0 19860508 12 242.4 7.3 19860508 18 245.6 4.0 19860509 00 242.3 6.0 19860509 06 238.0 7.0 19860509 12 238.1 8.0 19860509 18 244.1 4.6 19860510 00 236.7 6.0 19860510 06 236.0 7.0 19860510 12 237.8 8.0 19860510 18 240.9 5.0 19860511 00 236.2 6.0 19860511 06 233.9 7.0 19860511 12 224.6 7.0 19860511 18 242.3 5.0 19860512 00 245.4 6.0 19860512 06 241.6 7.0 19860512 12 243.8 8.0 19860512 18 253.1 5.0 19860513 00 253.1 6.0 19860513 06 252.5 7.0 19860513 12 255.5 8.0 19860513 18 242.7 5.0 19860514 00 238.0 6.0 19860514 06 243.3 7.0 19860514 12 241.3 7.5 19860514 18 248.4 4.0 19860515 00 248.2 6.0 19860515 06 246.3 7.0 19860515 12 245.5 8.0 19860515 18 244.2 5.0 19860516 00 245.8 6.0 19860516 06 249.3 7.0 19860516 12 251.3 8.0 19860516 18 251.6 5.0 19860517 00 254.1 6.0 19860517 06 248.0 7.0 19860517 12 241.7 7.8 19860517 18 251.7 5.0 19860518 00 240.9 6.0 19860518 06 238.1 7.0 19860518 12 242.3 8.0 19860518 18 249.6 5.0 19860519 00 255.1 6.0 19860519 06 260.8 7.0 19860519 12 252.5 8.0 19860519 18 260.8 5.0 19860520 00 261.0 6.0 19860520 06 258.4 7.0 19860520 12 258.8 8.0 19860520 18 257.6 4.6 19860521 00 256.2 6.0 19860521 06 259.4 7.0 19860521 12 264.8 8.0 19860521 18 256.9 8.0 19860522 00 250.8 9.0 19860522 06 258.7 9.0 19860522 12 259.6 10.0 19860522 18 242.9 5.0 19860523 00 248.6 6.0 19860523 06 254.4 7.0 19860523 12 262.1 8.0 19860523 18 254.1 5.0 19860524 00 262.9 6.0 19860524 06 275.6 7.0 19860524 12 273.3 8.0 19860524 18 255.4 5.0 19860525 00 254.6 6.0 19860525 06 252.9 7.0 19860525 12 253.9 7.8 19860525 18 244.7 4.0 19860526 00 248.9 6.0 19860526 06 250.5 7.0 19860526 12 244.8 8.0 19860526 18 240.6 4.6 19860527 00 233.5 6.0 19860527 06 243.4 7.0 19860527 12 246.3 8.0 19860527 18 237.8 8.0 19860528 00 240.4 9.0 19860528 06 255.9 9.4 19860528 12 257.2 10.0 19860528 18 261.3 5.0 19860529 00 257.6 6.0 19860529 06 259.1 7.0 19860529 12 256.2 8.0 19860529 18 249.7 5.0 19860530 00 252.7 6.0 19860530 06 263.4 7.0 19860530 12 261.6 8.0 19860530 18 256.9 5.0 19860531 00 251.1 6.0 19860531 06 240.1 7.0 19860531 12 243.6 7.5 19860531 18 241.6 4.0 19860601 00 247.4 6.0 19860601 06 254.1 7.0 19860601 12 252.4 8.0 19860601 18 249.9 5.0 19860602 00 249.4 6.0 19860602 06 253.8 7.0 19860602 12 255.8 8.0 19860602 18 253.5 5.0 19860603 00 257.7 6.0 19860603 06 262.0 7.0 19860603 12 260.4 7.8 19860603 18 253.7 5.0 19860604 00 262.0 6.0 19860604 06 263.5 7.0 19860604 12 265.9 7.5 19860604 18 240.4 7.0 19860605 00 248.6 7.4 19860605 06 251.4 7.2 19860605 12 249.8 8.0 19860605 18 245.5 4.2 19860606 00 248.1 6.0 19860606 06 250.5 7.0 19860606 12 247.7 7.4 19860606 18 248.5 4.3 19860607 00 248.1 6.0 19860607 06 250.5 7.0 19860607 12 254.2 8.0 19860607 18 250.4 5.0 19860608 00 250.4 6.0 19860608 06 251.3 7.0 19860608 12 251.8 7.7 19860608 18 252.1 5.0 19860609 00 259.4 6.0 19860609 06 257.4 7.0 19860609 12 253.9 7.0 19860609 18 255.1 5.0 19860610 00 258.1 6.0 19860610 06 254.1 7.0 19860610 12 261.3 7.7 19860610 18 252.8 5.0 19860611 00 257.6 6.0 19860611 06 268.8 7.0 19860611 12 265.2 7.0 19860611 18 254.0 4.0 19860612 00 252.2 6.0 19860612 06 262.7 7.0 19860612 12 263.9 8.0 19860612 18 249.5 4.3 19860613 00 245.2 6.0 19860613 06 248.6 7.0 19860613 12 248.0 7.7 19860613 18 239.6 5.0 19860614 00 243.3 6.0 19860614 06 256.8 7.0 19860614 12 251.9 7.0 19860614 18 247.9 5.0 19860615 00 255.0 6.0 19860615 06 250.4 7.0 19860615 12 251.6 7.0 19860615 18 252.4 5.0 19860616 00 257.0 6.0 19860616 06 261.7 7.0 19860616 12 274.0 8.0 19860616 18 263.1 4.7 19860617 00 253.0 6.0 19860617 06 259.6 7.0 19860617 12 268.3 8.0 19860617 18 247.7 4.0 19860618 00 246.7 6.0 19860618 06 245.8 7.0 19860618 12 257.1 8.0 19860618 18 245.3 5.0 19860619 00 245.4 6.0 19860619 06 247.9 7.0 19860619 12 262.8 8.0 19860619 18 260.8 5.0 19860620 00 260.0 6.0 19860620 06 258.6 7.0 19860620 12 264.3 8.0 19860620 18 249.3 5.0 19860621 00 245.5 6.0 19860621 06 261.8 7.0 19860621 12 264.1 7.8 19860621 18 253.9 5.0 19860622 00 251.3 6.0 19860622 06 256.4 7.0 19860622 12 257.6 7.0 19860622 18 257.5 4.7 19860623 00 260.7 6.0 19860623 06 263.8 7.0 19860623 12 262.9 8.0 19860623 18 250.6 4.0 19860624 00 260.1 6.0 19860624 06 266.0 7.0 19860624 12 267.1 8.0 19860624 18 257.0 5.0 19860625 00 258.0 6.0 19860625 06 259.6 7.0 19860625 12 269.3 8.0 19860625 18 252.8 5.0 19860626 00 270.3 6.0 19860626 06 263.8 7.0 19860626 12 267.3 8.0 19860626 18 253.5 5.0 19860627 00 253.6 6.0 19860627 06 261.7 7.0 19860627 12 263.9 8.0 19860627 18 259.9 5.0 19860628 00 263.3 6.0 19860628 06 267.2 7.0 19860628 12 267.0 7.5 19860628 18 243.8 4.0 19860629 00 241.6 6.0 19860629 06 255.3 7.0 19860629 12 261.1 8.0 19860629 18 252.8 4.0 19860630 00 243.1 6.0 19860630 06 243.1 7.0 19860630 12 252.8 7.5 19860630 18 250.3 5.0 19860701 00 256.8 6.0 19860701 06 259.5 7.0 19860701 12 273.5 7.0 19860701 18 257.8 4.0 19860702 00 251.5 5.0 19860702 06 246.2 6.0 19860702 12 254.0 6.0 19860702 18 253.9 4.0 19860703 00 251.0 5.0 19860703 06 250.2 6.0 19860703 12 248.0 6.0 19860703 18 249.1 4.0 19860704 00 246.7 5.0 19860704 06 260.1 6.0 19860704 12 273.5 6.2 19860704 18 249.4 4.0 19860705 00 248.7 5.0 19860705 06 263.7 6.0 19860705 12 265.5 7.0 19860705 18 267.7 4.0 19860706 00 274.8 5.0 19860706 06 261.7 6.0 19860706 12 268.9 7.0 19860706 18 263.4 4.0 19860707 00 267.0 5.0 19860707 06 265.0 6.0 19860707 12 260.7 6.0 19860707 18 254.0 4.0 19860708 00 268.8 5.0 19860708 06 278.5 6.0 19860708 12 281.4 7.0 19860708 18 264.2 4.0 19860709 00 257.3 5.0 19860709 06 264.5 6.0 19860709 12 269.2 6.0 19860709 18 260.2 4.0 19860710 00 264.2 5.0 19860710 06 260.6 6.0 19860710 12 275.3 7.0 19860710 18 273.0 4.0 19860711 00 267.7 5.0 19860711 06 273.0 6.0 19860711 12 281.3 7.0 19860711 18 267.0 4.0 19860712 00 263.7 5.0 19860712 06 266.5 6.0 19860712 12 268.4 6.3 19860712 18 252.9 4.0 19860713 00 245.5 5.0 19860713 06 256.6 6.0 19860713 12 265.3 6.0 19860713 18 250.7 4.0 19860714 00 249.7 5.0 19860714 06 258.4 6.0 19860714 12 268.9 6.7 19860714 18 264.0 4.0 19860715 00 270.6 5.0 19860715 06 264.6 6.0 19860715 12 267.8 6.3 19860715 18 269.9 4.0 19860716 00 278.8 5.0 19860716 06 277.2 6.0 19860716 12 270.8 6.8 19860716 18 256.7 4.0 19860717 00 252.1 5.0 19860717 06 264.2 6.0 19860717 12 257.3 6.0 19860717 18 262.0 4.0 19860718 00 253.9 5.0 19860718 06 261.7 6.0 19860718 12 257.5 6.0 19860718 18 259.0 4.0 19860719 00 259.0 5.0 19860719 06 261.1 6.0 19860719 12 261.8 6.0 19860719 18 257.6 4.0 19860720 00 264.1 5.0 19860720 06 268.3 6.0 19860720 12 268.4 6.0 19860720 18 257.0 4.0 19860721 00 257.2 5.0 19860721 06 266.4 6.0 19860721 12 265.3 6.0 19860721 18 259.7 4.0 19860722 00 265.6 5.0 19860722 06 262.6 6.0 19860722 12 269.5 6.2 19860722 18 256.5 4.0 19860723 00 268.8 5.0 19860723 06 258.6 6.0 19860723 12 269.3 7.0 19860723 18 265.3 4.0 19860724 00 261.6 5.0 19860724 06 273.5 6.0 19860724 12 276.2 7.0 19860724 18 265.3 4.0 19860725 00 259.0 5.0 19860725 06 270.7 6.0 19860725 12 274.2 6.6 19860725 18 265.5 4.0 19860726 00 261.6 5.0 19860726 06 278.8 6.0 19860726 12 284.2 7.0 19860726 18 266.3 4.0 19860727 00 268.8 5.0 19860727 06 256.0 6.0 19860727 12 267.1 7.0 19860727 18 254.6 4.0 19860728 00 257.1 5.0 19860728 06 269.0 6.0 19860728 12 258.7 6.3 19860728 18 265.1 4.0 19860729 00 266.6 5.0 19860729 06 254.7 6.0 19860729 12 245.5 6.0 19860729 18 254.2 4.0 19860730 00 260.3 5.0 19860730 06 265.7 6.0 19860730 12 258.0 6.0 19860730 18 271.1 4.0 19860731 00 261.0 5.0 19860731 06 262.4 6.0 19860731 12 269.3 6.5 19860731 18 262.7 4.0 19860801 00 255.1 5.0 19860801 06 262.9 6.0 19860801 12 257.5 6.0 19860801 18 262.6 4.0 19860802 00 254.4 5.0 19860802 06 256.4 5.0 19860802 12 256.9 6.0 19860802 18 258.5 4.0 19860803 00 242.5 5.0 19860803 06 253.5 5.7 19860803 12 253.3 6.0 19860803 18 250.9 4.0 19860804 00 253.8 5.0 19860804 06 256.7 5.5 19860804 12 258.3 6.0 19860804 18 256.1 4.0 19860805 00 254.9 5.0 19860805 06 257.3 6.0 19860805 12 256.5 6.0 19860805 18 252.9 4.0 19860806 00 259.2 5.0 19860806 06 259.4 5.0 19860806 12 255.4 6.0 19860806 18 248.4 4.0 19860807 00 259.8 5.0 19860807 06 274.3 6.0 19860807 12 273.6 6.0 19860807 18 260.9 4.0 19860808 00 252.7 5.0 19860808 06 256.8 6.0 19860808 12 250.6 6.0 19860808 18 247.9 4.0 19860809 00 248.0 5.0 19860809 06 259.5 5.5 19860809 12 255.5 6.0 19860809 18 254.9 4.0 19860810 00 259.4 5.0 19860810 06 257.8 5.7 19860810 12 253.8 6.0 19860810 18 252.0 4.0 19860811 00 250.7 5.0 19860811 06 259.0 5.5 19860811 12 259.3 6.0 19860811 18 253.2 4.0 19860812 00 251.5 5.0 19860812 06 254.1 5.0 19860812 12 244.6 6.0 19860812 18 263.3 4.0 19860813 00 253.0 5.0 19860813 06 259.7 5.3 19860813 12 266.3 6.0 19860813 18 254.1 4.0 19860814 00 262.9 5.0 19860814 06 266.3 6.0 19860814 12 262.6 6.0 19860814 18 253.6 4.0 19860815 00 256.0 5.0 19860815 06 264.6 6.0 19860815 12 272.7 6.0 19860815 18 271.7 4.0 19860816 00 271.4 5.0 19860816 06 267.7 6.0 19860816 12 280.1 6.0 19860816 18 263.4 4.0 19860817 00 260.5 5.0 19860817 06 262.3 5.0 19860817 12 270.6 6.0 19860817 18 262.8 4.0 19860818 00 265.3 5.0 19860818 06 264.7 5.0 19860818 12 262.4 6.0 19860818 18 252.4 4.0 19860819 00 242.7 5.0 19860819 06 249.0 5.0 19860819 12 256.6 6.0 19860819 18 250.1 4.0 19860820 00 259.8 5.0 19860820 06 253.7 6.0 19860820 12 283.6 7.0 19860820 18 266.6 4.0 19860821 00 258.2 5.0 19860821 06 257.6 6.0 19860821 12 272.1 6.0 19860821 18 271.3 4.0 19860822 00 269.0 5.0 19860822 06 266.0 5.5 19860822 12 282.6 6.0 19860822 18 266.6 4.0 19860823 00 264.3 5.0 19860823 06 267.6 5.0 19860823 12 280.8 6.0 19860823 18 266.4 4.0 19860824 00 261.1 5.0 19860824 06 276.1 6.0 19860824 12 284.2 6.0 19860824 18 269.5 4.0 19860825 00 271.7 5.0 19860825 06 263.2 5.0 19860825 12 256.2 6.0 19860825 18 264.3 4.0 19860826 00 262.1 5.0 19860826 06 265.3 5.6 19860826 12 275.4 6.0 19860826 18 261.2 4.0 19860827 00 262.3 5.0 19860827 06 276.2 6.0 19860827 12 278.0 6.0 19860827 18 267.2 4.0 19860828 00 273.9 5.0 19860828 06 272.9 6.0 19860828 12 275.3 6.0 19860828 18 268.1 4.0 19860829 00 271.6 5.0 19860829 06 274.0 5.0 19860829 12 276.7 6.0 19860829 18 267.2 4.0 19860830 00 266.8 5.0 19860830 06 268.1 5.3 19860830 12 269.7 6.0 19860830 18 260.0 3.6 19860831 00 257.9 5.0 19860831 06 267.4 6.0 19860831 12 274.1 6.0 19860831 18 265.7 4.0 19860901 00 269.3 5.0 19860901 06 268.6 6.0 19860901 12 278.1 6.0 19860901 18 266.5 4.0 19860902 00 279.2 5.0 19860902 06 285.0 6.0 19860902 12 289.6 6.0 19860902 18 279.6 4.0 19860903 00 284.3 5.0 19860903 06 288.1 6.0 19860903 12 279.8 6.0 19860903 18 271.9 4.0 19860904 00 277.6 5.0 19860904 06 286.2 6.0 19860904 12 279.3 6.0 19860904 18 268.2 4.0 19860905 00 268.8 5.0 19860905 06 268.4 6.0 19860905 12 273.8 6.0 19860905 18 264.5 4.0 19860906 00 262.8 5.0 19860906 06 271.1 6.0 19860906 12 275.3 6.5 19860906 18 265.6 4.0 19860907 00 269.3 5.0 19860907 06 276.9 6.0 19860907 12 280.9 6.2 19860907 18 270.7 4.0 19860908 00 284.7 5.0 19860908 06 293.5 6.0 19860908 12 288.3 6.0 19860908 18 267.7 4.0 19860909 00 272.0 5.0 19860909 06 281.9 6.0 19860909 12 278.6 6.0 19860909 18 277.9 4.0 19860910 00 272.2 5.0 19860910 06 270.3 6.0 19860910 12 281.1 6.0 19860910 18 269.9 4.0 19860911 00 270.6 5.0 19860911 06 272.4 6.0 19860911 12 271.2 6.0 19860911 18 265.3 4.0 19860912 00 271.3 5.0 19860912 06 282.3 6.0 19860912 12 283.9 6.0 19860912 18 267.2 4.0 19860913 00 275.3 5.0 19860913 06 278.1 6.0 19860913 12 272.0 6.0 19860913 18 266.4 4.0 19860914 00 277.6 5.0 19860914 06 286.3 6.0 19860914 12 280.5 6.0 19860914 18 273.2 4.0 19860915 00 281.1 5.0 19860915 06 266.5 5.2 19860915 12 266.2 6.0 19860915 18 267.5 4.0 19860916 00 268.5 5.0 19860916 06 272.1 5.8 19860916 12 278.3 6.0 19860916 18 274.7 4.0 19860917 00 285.2 5.0 19860917 06 296.6 6.0 19860917 12 289.5 6.0 19860917 18 275.9 4.0 19860918 00 286.5 5.0 19860918 06 279.2 6.0 19860918 12 274.7 6.0 19860918 18 270.8 4.0 19860919 00 281.8 5.0 19860919 06 286.1 6.0 19860919 12 281.5 6.0 19860919 18 271.6 4.0 19860920 00 271.1 5.0 19860920 06 285.1 6.0 19860920 12 293.9 6.0 19860920 18 265.8 4.0 19860921 00 272.6 5.0 19860921 06 273.1 5.8 19860921 12 281.1 6.0 19860921 18 277.7 4.0 19860922 00 285.6 5.0 19860922 06 283.4 6.0 19860922 12 283.9 6.0 19860922 18 265.7 4.0 19860923 00 277.6 5.0 19860923 06 274.8 6.0 19860923 12 275.5 6.0 19860923 18 257.8 4.0 19860924 00 263.3 5.0 19860924 06 272.2 6.0 19860924 12 277.4 6.0 19860924 18 267.3 4.0 19860925 00 288.3 5.0 19860925 06 278.9 6.0 19860925 12 284.1 6.0 19860925 18 281.3 4.0 19860926 00 279.7 5.0 19860926 06 284.0 6.0 19860926 12 293.7 6.2 19860926 18 271.2 4.0 19860927 00 287.2 5.0 19860927 06 270.1 5.6 19860927 12 287.4 6.0 19860927 18 271.7 4.0 19860928 00 277.5 5.0 19860928 06 272.6 6.0 19860928 12 264.4 6.0 19860928 18 270.0 4.0 19860929 00 274.2 5.0 19860929 06 278.9 6.0 19860929 12 271.8 6.0 19860929 18 278.8 4.0 19860930 00 280.9 5.0 19860930 06 284.1 6.0 19860930 12 281.5 6.0 19860930 18 269.9 4.0 19861001 00 276.4 5.0 19861001 06 277.8 6.0 19861001 12 286.1 6.7 19861001 18 278.0 4.0 19861002 00 279.7 5.0 19861002 06 286.5 6.0 19861002 12 286.8 6.0 19861002 18 279.8 4.0 19861003 00 288.9 5.0 19861003 06 287.8 6.0 19861003 12 277.8 6.0 19861003 18 273.2 4.0 19861004 00 268.6 5.0 19861004 06 272.9 6.0 19861004 12 277.4 6.0 19861004 18 269.7 4.0 19861005 00 271.9 5.0 19861005 06 274.5 6.0 19861005 12 272.2 7.0 19861005 18 270.5 4.0 19861006 00 268.5 5.0 19861006 06 261.9 6.0 19861006 12 271.9 6.7 19861006 18 276.3 4.0 19861007 00 282.3 5.0 19861007 06 277.1 6.0 19861007 12 282.6 6.2 19861007 18 279.6 4.0 19861008 00 272.8 5.0 19861008 06 263.4 6.0 19861008 12 273.7 6.0 19861008 18 264.0 4.0 19861009 00 269.6 5.0 19861009 06 288.1 6.0 19861009 12 293.6 7.0 19861009 18 268.2 4.0 19861010 00 287.1 5.0 19861010 06 291.4 6.0 19861010 12 275.5 6.0 19861010 18 274.0 4.0 19861011 00 278.8 5.0 19861011 06 280.2 6.0 19861011 12 285.0 6.2 19861011 18 264.1 4.0 19861012 00 280.4 5.0 19861012 06 274.8 6.0 19861012 12 266.0 6.0 19861012 18 279.4 4.0 19861013 00 284.6 5.0 19861013 06 293.7 6.0 19861013 12 305.0 7.0 19861013 18 293.0 4.0 19861014 00 291.0 5.0 19861014 06 293.2 6.0 19861014 12 296.5 6.5 19861014 18 266.9 4.0 19861015 00 281.6 5.0 19861015 06 288.7 6.0 19861015 12 285.5 6.8 19861015 18 277.5 4.0 19861016 00 273.0 5.0 19861016 06 281.4 6.0 19861016 12 269.7 6.0 19861016 18 267.4 4.0 19861017 00 275.4 5.0 19861017 06 284.1 6.0 19861017 12 278.6 6.2 19861017 18 265.1 4.0 19861018 00 278.1 5.0 19861018 06 273.1 6.0 19861018 12 272.6 6.0 19861018 18 269.9 4.0 19861019 00 272.1 5.0 19861019 06 268.2 6.0 19861019 12 266.6 6.0 19861019 18 263.8 4.0 19861020 00 266.0 5.0 19861020 06 260.4 5.8 19861020 12 266.4 6.0 19861020 18 272.2 4.0 19861021 00 261.2 5.0 19861021 06 268.5 6.0 19861021 12 267.6 6.5 19861021 18 271.7 4.0 19861022 00 275.7 5.0 19861022 06 279.0 6.0 19861022 12 275.1 6.2 19861022 18 270.1 4.0 19861023 00 274.1 5.0 19861023 06 272.3 6.0 19861023 12 268.2 6.0 19861023 18 266.2 4.0 19861024 00 272.9 5.0 19861024 06 287.0 6.0 19861024 12 277.7 6.0 19861024 18 273.1 4.0 19861025 00 265.0 5.0 19861025 06 273.3 6.0 19861025 12 269.5 6.0 19861025 18 278.6 4.0 19861026 00 265.7 5.0 19861026 06 272.0 6.0 19861026 12 271.3 6.6 19861026 18 282.5 4.0 19861027 00 281.1 5.0 19861027 06 284.9 6.0 19861027 12 271.4 6.8 19861027 18 280.7 4.0 19861028 00 276.2 5.0 19861028 06 281.9 6.0 19861028 12 276.8 6.5 19861028 18 272.0 4.0 19861029 00 277.9 5.0 19861029 06 269.6 6.0 19861029 12 269.4 6.0 19861029 18 273.2 4.0 19861030 00 273.7 5.0 19861030 06 274.1 6.0 19861030 12 269.4 6.0 19861030 18 262.8 4.0 19861031 00 267.2 5.0 19861031 06 270.2 6.0 19861031 12 276.2 6.0 19861031 18 269.6 4.0 19861101 00 276.9 5.0 19861101 06 268.3 6.0 19861101 12 283.7 7.7 19861101 18 271.5 5.0 19861102 00 271.6 6.0 19861102 06 266.5 7.0 19861102 12 262.8 8.0 19861102 18 269.6 5.0 19861103 00 268.2 6.0 19861103 06 265.6 7.0 19861103 12 265.1 8.0 19861103 18 264.1 5.0 19861104 00 265.4 6.0 19861104 06 260.8 7.0 19861104 12 267.5 8.0 19861104 18 268.0 5.0 19861105 00 275.8 6.2 19861105 06 275.4 7.0 19861105 12 280.6 8.0 19861105 18 276.9 5.0 19861106 00 281.8 6.0 19861106 06 288.9 7.0 19861106 12 282.8 8.0 19861106 18 267.6 5.0 19861107 00 267.5 6.0 19861107 06 270.8 7.0 19861107 12 264.7 8.0 19861107 18 265.5 5.0 19861108 00 274.3 6.0 19861108 06 268.7 7.0 19861108 12 273.3 8.0 19861108 18 272.7 5.0 19861109 00 282.6 7.0 19861109 06 291.5 7.7 19861109 12 281.3 8.0 19861109 18 273.3 5.0 19861110 00 278.7 6.2 19861110 06 281.1 7.0 19861110 12 278.8 8.0 19861110 18 267.2 5.0 19861111 00 283.9 6.2 19861111 06 274.2 7.0 19861111 12 270.6 8.0 19861111 18 268.3 5.0 19861112 00 274.2 6.0 19861112 06 267.9 7.0 19861112 12 275.3 8.0 19861112 18 271.4 5.0 19861113 00 279.2 6.0 19861113 06 284.3 7.0 19861113 12 279.4 8.0 19861113 18 264.5 5.0 19861114 00 266.4 6.0 19861114 06 269.2 7.0 19861114 12 267.6 8.0 19861114 18 266.1 5.0 19861115 00 269.7 6.0 19861115 06 253.4 7.0 19861115 12 272.0 8.0 19861115 18 257.8 5.0 19861116 00 264.8 6.0 19861116 06 267.4 7.0 19861116 12 266.3 8.0 19861116 18 260.8 5.0 19861117 00 267.2 6.0 19861117 06 256.2 7.0 19861117 12 245.4 8.0 19861117 18 264.1 5.0 19861118 00 259.4 6.0 19861118 06 268.3 7.3 19861118 12 274.7 8.0 19861118 18 254.9 5.0 19861119 00 273.9 6.3 19861119 06 267.9 7.0 19861119 12 263.8 8.0 19861119 18 265.5 5.0 19861120 00 267.6 6.0 19861120 06 255.1 7.0 19861120 12 254.8 8.0 19861120 18 243.9 5.0 19861121 00 244.3 6.0 19861121 06 252.6 7.0 19861121 12 255.0 8.0 19861121 18 262.1 5.0 19861122 00 265.3 6.0 19861122 06 257.7 7.0 19861122 12 261.6 8.0 19861122 18 265.4 5.0 19861123 00 271.8 6.0 19861123 06 269.4 7.0 19861123 12 265.6 8.0 19861123 18 275.6 5.0 19861124 00 277.2 6.0 19861124 06 259.7 7.0 19861124 12 254.5 8.0 19861124 18 257.2 5.0 19861125 00 255.5 6.0 19861125 06 261.1 7.0 19861125 12 257.9 8.0 19861125 18 252.2 5.0 19861126 00 261.5 7.0 19861126 06 261.8 7.0 19861126 12 259.8 8.0 19861126 18 253.2 5.0 19861127 00 262.0 6.0 19861127 06 267.7 7.0 19861127 12 252.2 8.0 19861127 18 262.5 5.0 19861128 00 265.4 6.0 19861128 06 261.6 7.0 19861128 12 268.8 8.0 19861128 18 260.8 5.0 19861129 00 258.5 6.0 19861129 06 259.5 7.0 19861129 12 261.4 8.0 19861129 18 255.3 5.0 19861130 00 260.2 6.0 19861130 06 255.0 7.0 19861130 12 263.7 8.0 19861130 18 264.7 5.0 19861201 00 263.7 6.0 19861201 06 268.1 7.0 19861201 12 257.6 8.0 19861201 18 268.1 5.0 19861202 00 265.9 6.0 19861202 06 261.3 7.0 19861202 12 260.3 7.0 19861202 18 257.9 5.0 19861203 00 272.0 6.0 19861203 06 267.7 7.0 19861203 12 263.7 7.0 19861203 18 265.7 5.0 19861204 00 259.2 6.0 19861204 06 264.6 7.0 19861204 12 264.7 7.0 19861204 18 260.7 4.0 19861205 00 270.3 6.0 19861205 06 264.7 7.0 19861205 12 257.9 8.0 19861205 18 257.9 4.6 19861206 00 252.3 6.0 19861206 06 246.6 7.0 19861206 12 256.1 8.0 19861206 18 254.3 5.0 19861207 00 252.2 6.0 19861207 06 250.0 7.0 19861207 12 258.3 8.0 19861207 18 260.2 5.0 19861208 00 262.8 6.0 19861208 06 265.3 7.0 19861208 12 274.8 8.0 19861208 18 266.8 5.0 19861209 00 263.3 6.0 19861209 06 265.7 7.0 19861209 12 269.0 7.0 19861209 18 276.6 5.0 19861210 00 281.5 6.0 19861210 06 280.3 7.0 19861210 12 268.6 7.6 19861210 18 279.8 4.0 19861211 00 278.5 6.0 19861211 06 272.0 7.0 19861211 12 275.2 8.0 19861211 18 271.6 5.0 19861212 00 277.1 6.0 19861212 06 279.2 7.0 19861212 12 272.6 7.5 19861212 18 268.7 5.0 19861213 00 274.5 6.0 19861213 06 274.7 7.0 19861213 12 279.4 7.7 19861213 18 259.0 5.0 19861214 00 258.6 6.0 19861214 06 259.7 7.0 19861214 12 263.4 7.0 19861214 18 275.5 5.0 19861215 00 275.4 6.0 19861215 06 267.5 7.0 19861215 12 256.5 7.0 19861215 18 268.5 4.0 19861216 00 274.3 6.0 19861216 06 268.5 7.0 19861216 12 258.3 7.0 19861216 18 272.3 4.6 19861217 00 260.2 6.0 19861217 06 265.1 7.0 19861217 12 264.7 8.0 19861217 18 277.8 5.0 19861218 00 267.7 6.0 19861218 06 261.7 7.0 19861218 12 258.7 7.4 19861218 18 263.3 5.0 19861219 00 256.9 6.0 19861219 06 238.0 6.0 19861219 12 239.6 7.0 19861219 18 255.2 5.0 19861220 00 251.5 6.0 19861220 06 249.6 7.0 19861220 12 242.3 7.0 19861220 18 256.8 5.0 19861221 00 259.9 6.0 19861221 06 258.8 7.0 19861221 12 266.1 8.0 19861221 18 259.2 4.0 19861222 00 253.0 6.0 19861222 06 259.4 7.0 19861222 12 246.6 7.0 19861222 18 253.3 4.6 19861223 00 257.4 6.0 19861223 06 248.1 7.0 19861223 12 247.8 7.0 19861223 18 261.0 5.0 19861224 00 257.2 6.0 19861224 06 254.2 7.0 19861224 12 253.5 7.0 19861224 18 267.9 5.0 19861225 00 264.0 6.0 19861225 06 247.7 7.0 19861225 12 241.2 7.0 19861225 18 252.8 5.0 19861226 00 244.0 6.0 19861226 06 233.2 6.0 19861226 12 234.9 7.0 19861226 18 251.4 5.0 19861227 00 269.4 6.0 19861227 06 264.4 7.0 19861227 12 259.4 7.0 19861227 18 263.0 4.0 19861228 00 272.3 6.0 19861228 06 262.9 7.0 19861228 12 243.6 7.0 19861228 18 245.3 5.0 19861229 00 260.0 6.0 19861229 06 258.5 7.0 19861229 12 249.3 7.0 19861229 18 259.8 5.0 19861230 00 266.3 6.0 19861230 06 252.2 7.0 19861230 12 255.0 7.0 19861230 18 250.6 5.0 19861231 00 261.4 6.0 19861231 06 258.8 6.8 19861231 12 270.0 7.0 19861231 18 251.4 5.0 19870101 00 250.8 6.0 19870101 06 247.9 6.6 19870101 12 252.0 7.0 19870101 18 263.0 4.0 19870102 00 266.7 6.0 19870102 06 247.0 6.3 19870102 12 252.3 7.0 19870102 18 250.8 4.0 19870103 00 254.1 6.0 19870103 06 262.8 7.0 19870103 12 257.1 7.0 19870103 18 262.4 5.0 19870104 00 264.7 6.0 19870104 06 260.6 7.0 19870104 12 265.5 8.0 19870104 18 265.6 5.0 19870105 00 266.1 6.0 19870105 06 269.0 7.0 19870105 12 261.1 7.0 19870105 18 251.1 5.0 19870106 00 258.1 6.0 19870106 06 264.1 7.0 19870106 12 263.0 7.0 19870106 18 252.5 5.0 19870107 00 251.1 6.0 19870107 06 264.7 7.0 19870107 12 260.6 7.0 19870107 18 253.1 4.0 19870108 00 262.6 6.0 19870108 06 261.1 7.0 19870108 12 247.8 7.0 19870108 18 257.6 4.6 19870109 00 253.7 6.0 19870109 06 255.1 7.0 19870109 12 258.4 7.0 19870109 18 251.0 5.0 19870110 00 248.6 6.0 19870110 06 255.8 7.0 19870110 12 259.3 7.0 19870110 18 255.4 5.0 19870111 00 257.3 6.0 19870111 06 261.3 7.0 19870111 12 263.2 7.4 19870111 18 255.4 5.0 19870112 00 257.3 6.0 19870112 06 264.3 7.0 19870112 12 260.7 7.8 19870112 18 259.1 4.4 19870113 00 254.6 6.0 19870113 06 257.0 7.0 19870113 12 259.7 7.5 19870113 18 261.6 4.0 19870114 00 264.1 6.0 19870114 06 250.2 7.0 19870114 12 243.0 7.0 19870114 18 258.6 4.6 19870115 00 252.3 6.0 19870115 06 237.8 7.0 19870115 12 236.1 7.0 19870115 18 252.8 5.0 19870116 00 251.5 6.0 19870116 06 245.4 7.0 19870116 12 243.8 7.0 19870116 18 247.8 5.0 19870117 00 252.5 6.0 19870117 06 246.1 6.7 19870117 12 242.7 7.0 19870117 18 253.7 5.0 19870118 00 275.5 6.0 19870118 06 274.1 7.0 19870118 12 276.6 8.0 19870118 18 254.3 4.0 19870119 00 258.7 6.0 19870119 06 254.6 6.8 19870119 12 247.7 7.0 19870119 18 257.5 4.0 19870120 00 253.9 6.0 19870120 06 259.5 7.0 19870120 12 248.3 7.0 19870120 18 252.5 5.0 19870121 00 258.0 6.0 19870121 06 252.0 7.0 19870121 12 249.5 7.0 19870121 18 257.1 5.0 19870122 00 242.1 6.0 19870122 06 246.3 7.0 19870122 12 238.9 7.0 19870122 18 242.7 5.0 19870123 00 247.7 6.0 19870123 06 243.7 6.0 19870123 12 247.8 7.0 19870123 18 255.1 5.0 19870124 00 263.4 6.0 19870124 06 259.9 7.0 19870124 12 271.9 8.0 19870124 18 255.1 4.0 19870125 00 259.6 6.0 19870125 06 259.5 7.0 19870125 12 261.1 8.0 19870125 18 250.0 4.6 19870126 00 250.4 6.0 19870126 06 242.7 7.0 19870126 12 250.4 8.0 19870126 18 252.8 5.0 19870127 00 259.7 6.0 19870127 06 250.8 7.0 19870127 12 248.4 7.0 19870127 18 251.7 5.0 19870128 00 253.2 6.0 19870128 06 252.4 7.0 19870128 12 265.3 8.0 19870128 18 249.6 5.0 19870129 00 260.9 6.0 19870129 06 248.1 7.0 19870129 12 254.2 8.0 19870129 18 253.5 5.0 19870130 00 255.4 6.0 19870130 06 250.0 7.0 19870130 12 261.2 8.0 19870130 18 253.8 4.0 19870131 00 262.9 6.0 19870131 06 266.4 7.0 19870131 12 258.5 8.0 19870131 18 255.9 4.6 19870201 00 261.9 6.0 19870201 06 257.2 7.0 19870201 12 267.0 7.0 19870201 18 257.2 5.0 19870202 00 250.6 6.0 19870202 06 250.4 6.0 19870202 12 244.7 7.0 19870202 18 262.6 5.0 19870203 00 260.2 6.0 19870203 06 249.6 6.0 19870203 12 250.2 7.0 19870203 18 252.8 4.4 19870204 00 253.0 5.0 19870204 06 252.5 6.0 19870204 12 253.5 7.0 19870204 18 264.8 4.0 19870205 00 261.8 5.5 19870205 06 250.2 6.0 19870205 12 255.8 7.0 19870205 18 250.4 4.0 19870206 00 249.1 5.6 19870206 06 252.0 6.0 19870206 12 244.0 7.0 19870206 18 249.5 4.6 19870207 00 261.3 6.0 19870207 06 250.3 6.0 19870207 12 249.2 7.0 19870207 18 248.8 5.0 19870208 00 264.4 6.0 19870208 06 265.6 6.0 19870208 12 261.5 7.0 19870208 18 260.0 5.0 19870209 00 244.7 5.0 19870209 06 246.7 6.0 19870209 12 255.5 7.0 19870209 18 256.1 4.0 19870210 00 253.6 5.0 19870210 06 257.4 6.6 19870210 12 264.6 7.0 19870210 18 244.2 4.0 19870211 00 251.7 5.0 19870211 06 248.8 6.0 19870211 12 252.5 7.0 19870211 18 246.7 4.0 19870212 00 250.0 5.8 19870212 06 255.2 6.0 19870212 12 249.3 7.0 19870212 18 240.8 4.0 19870213 00 240.7 6.0 19870213 06 240.6 6.0 19870213 12 234.1 7.0 19870213 18 243.6 5.0 19870214 00 231.1 5.0 19870214 06 240.9 6.0 19870214 12 242.0 7.0 19870214 18 242.1 4.0 19870215 00 249.7 5.0 19870215 06 255.1 6.0 19870215 12 240.9 6.6 19870215 18 249.8 4.0 19870216 00 265.5 5.0 19870216 06 271.8 6.0 19870216 12 251.1 7.0 19870216 18 253.1 4.0 19870217 00 250.0 5.0 19870217 06 249.3 6.0 19870217 12 259.6 7.0 19870217 18 247.0 4.0 19870218 00 249.3 6.0 19870218 06 250.0 6.0 19870218 12 243.5 7.0 19870218 18 244.3 5.0 19870219 00 256.5 6.0 19870219 06 254.9 6.0 19870219 12 251.7 7.0 19870219 18 253.4 5.0 19870220 00 249.4 6.0 19870220 06 242.4 6.0 19870220 12 246.1 7.0 19870220 18 256.9 5.0 19870221 00 253.1 5.0 19870221 06 250.3 6.0 19870221 12 253.0 7.0 19870221 18 245.0 4.0 19870222 00 253.3 5.6 19870222 06 250.8 6.0 19870222 12 241.6 7.0 19870222 18 249.1 4.0 19870223 00 254.6 6.0 19870223 06 256.9 6.5 19870223 12 251.2 7.0 19870223 18 248.4 4.6 19870224 00 254.9 6.0 19870224 06 269.5 6.7 19870224 12 258.8 7.0 19870224 18 248.3 5.0 19870225 00 250.5 6.0 19870225 06 251.4 6.0 19870225 12 239.5 7.0 19870225 18 250.0 5.0 19870226 00 244.7 5.8 19870226 06 253.9 6.0 19870226 12 243.5 7.0 19870226 18 251.4 4.2 19870227 00 242.6 5.0 19870227 06 248.8 6.0 19870227 12 242.0 7.0 19870227 18 245.4 4.0 19870228 00 247.9 5.0 19870228 06 233.3 6.0 19870228 12 237.9 7.0 19870228 18 235.9 4.0 19870301 00 243.8 6.0 19870301 06 241.7 6.0 19870301 12 241.4 7.0 19870301 18 246.3 4.0 19870302 00 248.0 6.0 19870302 06 238.7 6.0 19870302 12 237.0 7.0 19870302 18 242.5 5.0 19870303 00 247.8 6.0 19870303 06 247.4 6.0 19870303 12 247.2 7.0 19870303 18 239.4 4.0 19870304 00 255.4 6.0 19870304 06 249.6 6.0 19870304 12 262.9 7.0 19870304 18 244.4 4.0 19870305 00 243.3 5.0 19870305 06 245.8 6.0 19870305 12 239.6 7.0 19870305 18 258.4 4.0 19870306 00 247.7 5.0 19870306 06 244.5 6.0 19870306 12 238.8 7.0 19870306 18 253.6 4.0 19870307 00 260.0 6.0 19870307 06 251.0 6.0 19870307 12 253.6 7.0 19870307 18 247.2 4.0 19870308 00 255.5 6.0 19870308 06 246.2 6.0 19870308 12 245.6 7.0 19870308 18 246.3 4.0 19870309 00 255.5 5.0 19870309 06 262.8 6.0 19870309 12 255.8 7.0 19870309 18 254.7 4.0 19870310 00 253.5 5.0 19870310 06 266.9 6.0 19870310 12 263.5 7.0 19870310 18 253.7 4.0 19870311 00 251.8 5.0 19870311 06 260.2 6.0 19870311 12 254.8 7.0 19870311 18 250.6 4.0 19870312 00 262.8 5.3 19870312 06 258.9 6.0 19870312 12 259.8 7.0 19870312 18 254.2 4.0 19870313 00 252.6 5.5 19870313 06 247.1 6.0 19870313 12 250.3 7.0 19870313 18 246.2 4.8 19870314 00 251.0 6.0 19870314 06 243.2 6.0 19870314 12 250.4 7.0 19870314 18 260.7 4.0 19870315 00 259.3 5.4 19870315 06 256.2 6.0 19870315 12 251.7 7.0 19870315 18 254.6 4.0 19870316 00 248.4 5.0 19870316 06 252.8 6.0 19870316 12 259.2 7.0 19870316 18 253.2 4.0 19870317 00 244.2 5.0 19870317 06 250.7 6.0 19870317 12 248.3 7.0 19870317 18 259.5 4.0 19870318 00 253.4 5.0 19870318 06 252.6 6.0 19870318 12 256.8 7.0 19870318 18 255.5 4.0 19870319 00 249.5 5.0 19870319 06 253.9 6.0 19870319 12 261.1 7.0 19870319 18 253.4 5.0 19870320 00 258.1 6.0 19870320 06 241.3 6.0 19870320 12 244.9 7.0 19870320 18 245.5 4.0 19870321 00 249.2 5.2 19870321 06 242.5 6.0 19870321 12 248.2 7.0 19870321 18 247.3 4.0 19870322 00 253.4 5.0 19870322 06 253.7 6.0 19870322 12 253.6 7.0 19870322 18 259.3 5.4 19870323 00 251.5 6.0 19870323 06 249.7 6.0 19870323 12 248.4 7.0 19870323 18 246.9 4.0 19870324 00 252.2 6.0 19870324 06 246.6 6.0 19870324 12 246.0 7.0 19870324 18 247.8 5.0 19870325 00 254.3 6.0 19870325 06 254.0 6.0 19870325 12 254.9 7.0 19870325 18 257.1 4.0 19870326 00 255.8 5.0 19870326 06 259.3 6.0 19870326 12 264.9 7.0 19870326 18 257.7 4.4 19870327 00 246.0 5.0 19870327 06 255.8 6.0 19870327 12 272.3 7.0 19870327 18 254.6 4.0 19870328 00 252.0 5.0 19870328 06 252.4 6.0 19870328 12 253.0 7.0 19870328 18 260.7 4.0 19870329 00 274.1 5.6 19870329 06 279.2 6.0 19870329 12 264.1 7.0 19870329 18 265.4 4.0 19870330 00 268.1 5.8 19870330 06 270.8 6.0 19870330 12 261.4 7.0 19870330 18 259.0 5.0 19870331 00 257.4 6.0 19870331 06 253.8 6.0 19870331 12 260.4 7.0 19870331 18 264.1 5.0 19870401 00 261.7 5.0 19870401 06 268.3 6.0 19870401 12 282.0 7.0 19870401 18 256.3 5.0 19870402 00 261.3 6.0 19870402 06 257.5 6.0 19870402 12 251.8 7.0 19870402 18 257.2 4.0 19870403 00 259.2 5.5 19870403 06 259.1 6.0 19870403 12 265.4 7.0 19870403 18 263.4 4.0 19870404 00 247.6 5.6 19870404 06 249.6 6.6 19870404 12 249.7 7.0 19870404 18 247.2 5.0 19870405 00 245.9 6.0 19870405 06 261.3 7.0 19870405 12 257.5 7.0 19870405 18 265.1 5.0 19870406 00 259.2 6.0 19870406 06 268.3 7.0 19870406 12 276.9 7.0 19870406 18 246.1 4.5 19870407 00 250.3 6.0 19870407 06 272.5 7.0 19870407 12 268.7 7.0 19870407 18 259.5 4.0 19870408 00 259.8 6.0 19870408 06 272.3 7.0 19870408 12 259.8 7.0 19870408 18 254.6 4.0 19870409 00 251.6 6.0 19870409 06 254.9 7.0 19870409 12 257.2 7.0 19870409 18 252.2 5.0 19870410 00 255.5 6.0 19870410 06 271.3 7.0 19870410 12 256.2 7.0 19870410 18 253.9 5.0 19870411 00 248.2 6.0 19870411 06 258.1 7.0 19870411 12 271.1 7.0 19870411 18 253.8 5.0 19870412 00 269.0 6.0 19870412 06 260.9 6.5 19870412 12 259.9 7.0 19870412 18 268.1 5.0 19870413 00 277.2 6.0 19870413 06 274.9 7.0 19870413 12 270.9 7.0 19870413 18 260.4 4.0 19870414 00 254.5 5.6 19870414 06 267.9 7.0 19870414 12 267.7 7.0 19870414 18 255.6 4.0 19870415 00 241.8 5.0 19870415 06 249.1 6.0 19870415 12 252.7 7.0 19870415 18 262.2 4.0 19870416 00 255.0 6.0 19870416 06 251.6 6.0 19870416 12 250.5 7.0 19870416 18 251.3 5.0 19870417 00 254.6 6.0 19870417 06 246.9 6.0 19870417 12 259.3 7.0 19870417 18 253.2 5.0 19870418 00 246.8 6.0 19870418 06 255.8 6.7 19870418 12 241.6 7.0 19870418 18 252.0 5.0 19870419 00 244.6 6.0 19870419 06 260.0 6.7 19870419 12 252.4 7.0 19870419 18 253.3 4.0 19870420 00 247.4 5.0 19870420 06 265.3 7.0 19870420 12 263.8 7.0 19870420 18 250.0 4.0 19870421 00 249.5 5.6 19870421 06 255.9 6.0 19870421 12 248.7 7.0 19870421 18 253.4 4.6 19870422 00 244.3 6.0 19870422 06 258.1 7.0 19870422 12 250.7 7.0 19870422 18 253.3 5.0 19870423 00 243.5 6.0 19870423 06 257.0 7.0 19870423 12 256.5 7.0 19870423 18 244.6 5.0 19870424 00 251.7 6.0 19870424 06 262.1 7.0 19870424 12 271.5 7.0 19870424 18 255.2 4.0 19870425 00 255.5 5.7 19870425 06 253.8 6.0 19870425 12 260.1 7.0 19870425 18 246.2 4.0 19870426 00 249.9 5.6 19870426 06 260.3 7.0 19870426 12 265.6 7.0 19870426 18 252.6 4.0 19870427 00 254.3 6.0 19870427 06 259.6 7.0 19870427 12 264.7 7.0 19870427 18 251.8 5.0 19870428 00 266.0 6.0 19870428 06 255.0 6.0 19870428 12 251.7 7.0 19870428 18 259.2 5.0 19870429 00 253.4 6.0 19870429 06 240.1 6.0 19870429 12 257.3 7.0 19870429 18 245.1 4.5 19870430 00 249.9 6.0 19870430 06 252.9 6.0 19870430 12 236.2 7.0 19870430 18 249.8 4.0 19870501 00 247.6 5.7 19870501 06 244.9 6.5 19870501 12 253.2 7.5 19870501 18 245.8 4.8 19870502 00 254.1 6.0 19870502 06 257.0 7.0 19870502 12 257.9 8.0 19870502 18 245.1 4.6 19870503 00 243.3 6.0 19870503 06 261.6 7.0 19870503 12 255.9 8.0 19870503 18 245.2 5.0 19870504 00 246.0 6.0 19870504 06 249.3 7.0 19870504 12 252.7 8.0 19870504 18 247.2 5.0 19870505 00 240.1 6.0 19870505 06 251.4 7.0 19870505 12 247.5 8.0 19870505 18 246.5 5.0 19870506 00 248.8 6.0 19870506 06 239.6 7.0 19870506 12 249.9 8.0 19870506 18 248.4 5.0 19870507 00 251.0 6.0 19870507 06 244.4 7.0 19870507 12 249.4 8.0 19870507 18 255.7 4.3 19870508 00 252.5 6.0 19870508 06 250.7 7.0 19870508 12 255.6 8.0 19870508 18 247.1 5.0 19870509 00 248.5 6.0 19870509 06 252.1 7.0 19870509 12 256.3 8.0 19870509 18 252.4 5.0 19870510 00 257.6 6.0 19870510 06 256.9 7.0 19870510 12 249.5 8.0 19870510 18 254.5 5.0 19870511 00 260.3 6.0 19870511 06 259.6 7.0 19870511 12 254.1 8.0 19870511 18 241.9 5.0 19870512 00 254.4 6.0 19870512 06 262.9 7.0 19870512 12 262.4 8.0 19870512 18 254.2 5.0 19870513 00 257.2 6.0 19870513 06 260.4 7.0 19870513 12 262.8 8.0 19870513 18 256.7 4.6 19870514 00 260.8 6.0 19870514 06 260.5 7.0 19870514 12 246.2 8.0 19870514 18 247.7 5.0 19870515 00 246.2 6.0 19870515 06 247.1 7.0 19870515 12 247.9 8.0 19870515 18 245.5 5.0 19870516 00 235.6 6.0 19870516 06 248.4 7.0 19870516 12 255.2 8.0 19870516 18 253.0 5.0 19870517 00 255.4 6.0 19870517 06 267.5 7.0 19870517 12 253.3 8.0 19870517 18 249.9 5.0 19870518 00 244.9 6.0 19870518 06 250.4 7.0 19870518 12 247.6 7.5 19870518 18 247.8 5.0 19870519 00 250.4 6.0 19870519 06 250.9 7.0 19870519 12 245.9 7.8 19870519 18 256.2 4.8 19870520 00 251.0 6.0 19870520 06 251.5 7.0 19870520 12 254.5 8.0 19870520 18 247.4 5.0 19870521 00 251.4 6.0 19870521 06 260.8 7.0 19870521 12 253.3 8.0 19870521 18 253.4 5.0 19870522 00 245.7 6.0 19870522 06 250.1 7.0 19870522 12 252.4 8.0 19870522 18 243.3 5.0 19870523 00 247.6 6.0 19870523 06 250.5 7.0 19870523 12 240.7 7.5 19870523 18 243.6 5.0 19870524 00 249.8 6.0 19870524 06 254.5 7.0 19870524 12 254.3 8.0 19870524 18 248.9 4.0 19870525 00 239.2 6.0 19870525 06 242.4 7.0 19870525 12 248.9 8.0 19870525 18 245.5 5.0 19870526 00 255.8 6.0 19870526 06 250.3 7.0 19870526 12 253.0 8.0 19870526 18 248.2 5.0 19870527 00 249.4 6.0 19870527 06 252.9 7.0 19870527 12 252.5 8.0 19870527 18 247.1 5.0 19870528 00 243.8 6.0 19870528 06 258.8 7.0 19870528 12 262.7 8.0 19870528 18 253.0 5.0 19870529 00 251.1 6.0 19870529 06 259.8 7.0 19870529 12 258.9 7.5 19870529 18 252.8 5.0 19870530 00 256.3 6.0 19870530 06 256.9 7.0 19870530 12 262.1 8.0 19870530 18 249.1 4.6 19870531 00 249.3 6.0 19870531 06 240.2 7.0 19870531 12 245.3 8.0 19870531 18 254.1 5.0 19870601 00 246.6 6.0 19870601 06 240.4 7.0 19870601 12 251.3 8.0 19870601 18 252.2 5.0 19870602 00 240.5 6.0 19870602 06 253.1 7.0 19870602 12 242.1 7.0 19870602 18 245.1 5.0 19870603 00 252.3 6.0 19870603 06 250.0 7.0 19870603 12 259.2 8.0 19870603 18 249.7 5.0 19870604 00 245.4 6.0 19870604 06 244.9 7.0 19870604 12 247.7 7.2 19870604 18 249.8 4.0 19870605 00 259.3 6.0 19870605 06 259.9 7.0 19870605 12 249.3 7.0 19870605 18 256.8 4.3 19870606 00 258.8 6.0 19870606 06 247.8 6.8 19870606 12 252.5 7.3 19870606 18 254.2 5.0 19870607 00 255.5 6.0 19870607 06 263.4 7.0 19870607 12 259.5 8.0 19870607 18 250.0 5.0 19870608 00 245.2 6.0 19870608 06 241.4 7.0 19870608 12 239.7 7.0 19870608 18 245.8 5.0 19870609 00 248.7 6.0 19870609 06 253.1 7.0 19870609 12 260.1 8.0 19870609 18 243.0 5.0 19870610 00 240.3 6.0 19870610 06 250.0 7.0 19870610 12 242.7 7.0 19870610 18 243.2 4.0 19870611 00 249.9 6.0 19870611 06 257.4 7.0 19870611 12 254.4 7.0 19870611 18 253.7 5.0 19870612 00 252.6 6.0 19870612 06 263.3 7.0 19870612 12 266.0 8.0 19870612 18 259.1 5.0 19870613 00 246.0 6.0 19870613 06 242.5 7.0 19870613 12 252.3 8.0 19870613 18 252.9 5.0 19870614 00 255.3 6.0 19870614 06 252.2 7.0 19870614 12 244.0 7.0 19870614 18 255.1 5.0 19870615 00 253.7 6.0 19870615 06 252.6 7.0 19870615 12 250.5 7.0 19870615 18 251.8 5.0 19870616 00 254.9 6.0 19870616 06 257.5 7.0 19870616 12 256.4 7.0 19870616 18 249.8 4.0 19870617 00 248.3 6.0 19870617 06 256.3 7.0 19870617 12 254.7 7.8 19870617 18 256.6 5.0 19870618 00 265.9 6.0 19870618 06 270.0 7.0 19870618 12 260.6 8.0 19870618 18 250.8 5.0 19870619 00 248.1 6.0 19870619 06 255.4 7.0 19870619 12 260.8 8.0 19870619 18 253.3 5.0 19870620 00 244.5 6.0 19870620 06 249.2 7.0 19870620 12 245.7 7.0 19870620 18 256.9 5.0 19870621 00 257.4 6.0 19870621 06 253.6 7.0 19870621 12 251.2 7.0 19870621 18 250.7 4.2 19870622 00 246.5 6.0 19870622 06 257.4 7.0 19870622 12 259.7 7.4 19870622 18 256.5 4.0 19870623 00 253.3 6.0 19870623 06 249.8 7.0 19870623 12 248.0 7.0 19870623 18 256.0 5.0 19870624 00 256.2 6.0 19870624 06 257.9 7.0 19870624 12 262.3 8.0 19870624 18 261.6 5.0 19870625 00 262.5 6.0 19870625 06 256.2 7.0 19870625 12 256.5 7.0 19870625 18 261.7 5.0 19870626 00 254.2 6.0 19870626 06 255.9 7.0 19870626 12 251.1 7.0 19870626 18 258.5 5.0 19870627 00 263.4 6.0 19870627 06 263.1 7.0 19870627 12 263.0 7.0 19870627 18 255.8 4.0 19870628 00 247.9 6.0 19870628 06 242.7 6.6 19870628 12 245.5 7.0 19870628 18 256.9 4.6 19870629 00 257.4 6.0 19870629 06 260.0 7.0 19870629 12 266.6 8.0 19870629 18 261.4 5.0 19870630 00 264.7 6.0 19870630 06 269.5 7.0 19870630 12 268.9 8.0 19870630 18 255.4 5.0 19870701 00 254.5 6.0 19870701 06 252.5 6.0 19870701 12 252.7 7.0 19870701 18 259.1 4.0 19870702 00 261.6 5.0 19870702 06 257.8 6.0 19870702 12 258.6 6.0 19870702 18 262.8 4.0 19870703 00 262.4 5.0 19870703 06 259.2 6.0 19870703 12 258.4 6.0 19870703 18 260.5 4.0 19870704 00 266.8 5.0 19870704 06 270.7 6.0 19870704 12 274.9 6.5 19870704 18 265.8 4.0 19870705 00 264.7 5.0 19870705 06 252.5 6.0 19870705 12 250.4 6.0 19870705 18 256.4 4.0 19870706 00 260.1 5.0 19870706 06 265.3 6.0 19870706 12 257.2 6.0 19870706 18 251.1 4.0 19870707 00 248.9 5.0 19870707 06 245.7 6.0 19870707 12 250.5 6.2 19870707 18 256.4 4.0 19870708 00 253.0 5.0 19870708 06 258.2 6.0 19870708 12 260.4 6.0 19870708 18 257.1 4.0 19870709 00 254.0 5.0 19870709 06 255.8 6.0 19870709 12 255.5 6.0 19870709 18 259.9 4.0 19870710 00 263.1 5.0 19870710 06 262.2 6.0 19870710 12 256.1 6.0 19870710 18 250.9 4.0 19870711 00 255.8 5.0 19870711 06 263.5 6.0 19870711 12 261.2 6.0 19870711 18 260.3 4.0 19870712 00 257.9 5.0 19870712 06 250.2 6.0 19870712 12 251.1 6.0 19870712 18 266.0 4.0 19870713 00 266.6 5.0 19870713 06 267.4 6.0 19870713 12 271.1 6.0 19870713 18 265.0 4.0 19870714 00 261.2 5.0 19870714 06 255.5 6.0 19870714 12 260.3 6.0 19870714 18 268.5 4.0 19870715 00 265.2 5.0 19870715 06 263.1 6.0 19870715 12 260.3 6.0 19870715 18 265.8 4.0 19870716 00 269.0 5.0 19870716 06 271.8 6.0 19870716 12 270.5 6.0 19870716 18 261.2 4.0 19870717 00 261.7 5.0 19870717 06 260.9 6.0 19870717 12 256.1 6.0 19870717 18 267.3 4.0 19870718 00 268.0 5.0 19870718 06 268.0 6.0 19870718 12 262.1 6.0 19870718 18 264.3 4.0 19870719 00 266.7 5.0 19870719 06 266.3 6.0 19870719 12 266.2 6.0 19870719 18 271.1 4.0 19870720 00 272.7 5.0 19870720 06 271.9 6.0 19870720 12 272.3 6.0 19870720 18 271.0 4.0 19870721 00 266.4 5.0 19870721 06 259.3 6.0 19870721 12 261.4 6.0 19870721 18 271.3 4.0 19870722 00 272.6 5.0 19870722 06 269.5 6.0 19870722 12 267.2 6.0 19870722 18 261.5 4.0 19870723 00 258.7 5.0 19870723 06 259.8 6.0 19870723 12 262.6 6.3 19870723 18 257.5 4.0 19870724 00 257.7 5.0 19870724 06 263.6 6.0 19870724 12 267.4 6.4 19870724 18 266.4 4.0 19870725 00 265.5 5.0 19870725 06 268.0 6.0 19870725 12 267.2 6.0 19870725 18 269.4 4.0 19870726 00 268.1 5.0 19870726 06 262.9 6.0 19870726 12 258.3 6.0 19870726 18 264.3 4.0 19870727 00 261.6 5.0 19870727 06 262.7 6.0 19870727 12 261.5 6.0 19870727 18 264.2 4.0 19870728 00 251.8 5.0 19870728 06 248.1 6.0 19870728 12 252.4 6.0 19870728 18 258.1 4.0 19870729 00 262.2 5.0 19870729 06 273.7 6.0 19870729 12 280.5 7.0 19870729 18 275.3 4.0 19870730 00 273.2 5.0 19870730 06 272.9 6.0 19870730 12 269.1 6.0 19870730 18 273.2 4.0 19870731 00 273.9 5.0 19870731 06 273.2 6.0 19870731 12 264.8 6.0 19870731 18 271.4 4.0 19870801 00 270.1 5.0 19870801 06 269.0 5.0 19870801 12 266.3 6.0 19870801 18 276.6 4.0 19870802 00 278.2 5.0 19870802 06 279.2 5.6 19870802 12 269.6 6.0 19870802 18 266.9 4.0 19870803 00 269.9 5.0 19870803 06 272.4 6.0 19870803 12 272.8 6.0 19870803 18 269.3 4.0 19870804 00 260.8 5.0 19870804 06 258.9 5.0 19870804 12 265.3 6.0 19870804 18 272.7 4.0 19870805 00 272.3 5.0 19870805 06 267.9 5.0 19870805 12 266.5 6.0 19870805 18 275.5 4.0 19870806 00 263.4 5.0 19870806 06 258.4 5.0 19870806 12 260.4 6.0 19870806 18 267.3 4.0 19870807 00 259.5 5.0 19870807 06 256.1 5.0 19870807 12 255.9 6.0 19870807 18 271.4 4.0 19870808 00 282.8 5.0 19870808 06 284.5 5.0 19870808 12 277.9 6.0 19870808 18 271.7 4.0 19870809 00 270.7 5.0 19870809 06 275.4 6.0 19870809 12 279.0 6.0 19870809 18 279.0 4.0 19870810 00 283.9 5.0 19870810 06 286.3 6.0 19870810 12 289.2 6.0 19870810 18 280.6 4.0 19870811 00 279.8 5.0 19870811 06 276.0 5.0 19870811 12 278.0 6.0 19870811 18 277.8 4.0 19870812 00 279.8 5.0 19870812 06 280.5 5.0 19870812 12 279.5 6.0 19870812 18 281.2 3.6 19870813 00 279.5 5.0 19870813 06 278.3 5.0 19870813 12 279.3 6.0 19870813 18 278.5 4.0 19870814 00 277.5 5.0 19870814 06 277.2 5.0 19870814 12 280.2 6.0 19870814 18 282.9 4.0 19870815 00 283.5 5.0 19870815 06 279.0 5.0 19870815 12 283.5 6.0 19870815 18 282.3 4.0 19870816 00 284.0 5.0 19870816 06 291.8 6.0 19870816 12 292.9 6.0 19870816 18 283.7 4.0 19870817 00 285.8 5.0 19870817 06 285.1 5.0 19870817 12 282.8 6.0 19870817 18 283.1 4.0 19870818 00 279.4 5.0 19870818 06 278.4 5.0 19870818 12 280.7 6.0 19870818 18 279.2 4.0 19870819 00 275.7 5.0 19870819 06 275.4 5.0 19870819 12 275.7 6.0 19870819 18 283.9 4.0 19870820 00 278.2 5.0 19870820 06 264.3 5.0 19870820 12 267.6 6.0 19870820 18 275.4 4.0 19870821 00 275.0 5.0 19870821 06 280.1 6.0 19870821 12 291.5 6.0 19870821 18 289.8 4.0 19870822 00 288.2 5.0 19870822 06 288.2 6.0 19870822 12 285.7 6.0 19870822 18 278.1 4.0 19870823 00 278.7 5.0 19870823 06 275.5 5.0 19870823 12 278.7 6.0 19870823 18 274.3 4.0 19870824 00 274.7 5.0 19870824 06 272.7 5.0 19870824 12 270.8 6.0 19870824 18 273.0 4.0 19870825 00 280.0 5.0 19870825 06 286.2 5.5 19870825 12 286.7 6.0 19870825 18 280.5 4.0 19870826 00 280.7 5.0 19870826 06 277.4 5.0 19870826 12 284.2 6.0 19870826 18 286.1 4.0 19870827 00 282.9 5.0 19870827 06 282.0 6.0 19870827 12 286.6 6.0 19870827 18 286.3 4.0 19870828 00 288.7 5.0 19870828 06 295.8 6.0 19870828 12 304.0 6.0 19870828 18 287.0 4.0 19870829 00 280.8 5.0 19870829 06 275.8 5.0 19870829 12 279.6 6.0 19870829 18 283.6 4.0 19870830 00 279.7 5.0 19870830 06 273.6 5.0 19870830 12 265.2 6.0 19870830 18 273.6 4.0 19870831 00 285.1 5.0 19870831 06 280.7 5.0 19870831 12 275.7 6.0 19870831 18 270.4 4.0 19870901 00 273.1 5.0 19870901 06 273.5 6.0 19870901 12 270.6 6.0 19870901 18 280.2 4.0 19870902 00 283.3 5.0 19870902 06 278.2 6.0 19870902 12 263.9 6.0 19870902 18 278.6 4.0 19870903 00 284.5 5.0 19870903 06 289.9 6.0 19870903 12 290.3 6.0 19870903 18 287.5 4.0 19870904 00 289.8 5.0 19870904 06 294.7 6.0 19870904 12 292.1 6.0 19870904 18 280.4 4.0 19870905 00 282.8 5.0 19870905 06 287.8 6.0 19870905 12 289.6 6.0 19870905 18 288.5 4.0 19870906 00 291.1 5.0 19870906 06 291.1 6.0 19870906 12 294.8 6.0 19870906 18 287.3 4.0 19870907 00 288.5 5.0 19870907 06 291.8 6.0 19870907 12 296.6 6.0 19870907 18 282.5 4.0 19870908 00 279.2 5.0 19870908 06 277.3 6.0 19870908 12 280.1 6.0 19870908 18 283.1 4.0 19870909 00 280.7 5.0 19870909 06 277.8 6.0 19870909 12 278.1 6.0 19870909 18 281.3 4.0 19870910 00 280.2 5.0 19870910 06 279.2 6.0 19870910 12 283.2 6.0 19870910 18 283.7 4.0 19870911 00 282.9 5.0 19870911 06 284.1 6.0 19870911 12 285.7 6.0 19870911 18 286.5 4.0 19870912 00 281.7 5.0 19870912 06 282.7 6.0 19870912 12 280.0 6.0 19870912 18 278.5 4.0 19870913 00 280.8 5.0 19870913 06 281.5 6.0 19870913 12 283.4 6.0 19870913 18 288.0 4.0 19870914 00 293.6 5.0 19870914 06 294.1 6.0 19870914 12 291.1 6.0 19870914 18 283.1 4.0 19870915 00 278.2 5.0 19870915 06 277.4 6.0 19870915 12 277.4 6.0 19870915 18 277.0 4.0 19870916 00 268.2 5.0 19870916 06 272.8 6.0 19870916 12 285.0 6.0 19870916 18 284.3 4.0 19870917 00 279.1 5.0 19870917 06 280.6 6.0 19870917 12 286.6 6.0 19870917 18 271.9 4.0 19870918 00 273.1 5.0 19870918 06 280.2 6.0 19870918 12 287.5 6.0 19870918 18 281.2 4.0 19870919 00 278.6 5.0 19870919 06 279.3 6.0 19870919 12 279.0 6.0 19870919 18 280.4 4.0 19870920 00 282.9 5.0 19870920 06 287.1 6.0 19870920 12 294.2 6.0 19870920 18 287.1 4.0 19870921 00 281.9 5.0 19870921 06 281.4 6.0 19870921 12 284.0 6.0 19870921 18 295.4 4.0 19870922 00 299.0 5.0 19870922 06 301.5 6.0 19870922 12 307.2 6.0 19870922 18 299.3 4.0 19870923 00 300.3 5.0 19870923 06 302.5 6.0 19870923 12 301.3 6.0 19870923 18 294.2 4.0 19870924 00 290.6 5.0 19870924 06 288.3 6.0 19870924 12 288.5 6.0 19870924 18 283.3 4.0 19870925 00 284.7 5.0 19870925 06 284.5 6.0 19870925 12 281.2 6.0 19870925 18 281.9 4.0 19870926 00 275.2 5.0 19870926 06 276.0 6.0 19870926 12 275.0 6.0 19870926 18 283.4 4.0 19870927 00 282.4 5.0 19870927 06 279.4 6.0 19870927 12 271.3 6.0 19870927 18 278.5 4.0 19870928 00 276.2 5.0 19870928 06 273.9 6.0 19870928 12 275.8 6.0 19870928 18 292.3 4.0 19870929 00 299.9 5.0 19870929 06 307.8 6.0 19870929 12 303.6 6.0 19870929 18 291.6 4.0 19870930 00 288.0 5.0 19870930 06 284.6 6.0 19870930 12 276.9 6.0 19870930 18 277.7 4.0 19871001 00 279.7 5.0 19871001 06 282.7 6.0 19871001 12 283.4 6.0 19871001 18 290.3 4.0 19871002 00 295.2 5.0 19871002 06 301.0 6.0 19871002 12 301.4 7.0 19871002 18 295.0 4.0 19871003 00 293.4 5.0 19871003 06 287.0 6.0 19871003 12 286.4 6.0 19871003 18 287.4 4.0 19871004 00 291.4 5.0 19871004 06 292.4 6.0 19871004 12 299.9 6.0 19871004 18 290.7 4.0 19871005 00 285.1 5.0 19871005 06 284.0 6.0 19871005 12 285.1 6.0 19871005 18 270.5 4.0 19871006 00 265.9 5.0 19871006 06 269.2 6.0 19871006 12 275.3 6.3 19871006 18 277.8 4.0 19871007 00 279.8 5.0 19871007 06 285.0 6.0 19871007 12 282.6 6.0 19871007 18 283.7 4.0 19871008 00 285.2 5.0 19871008 06 285.8 6.0 19871008 12 281.5 6.0 19871008 18 281.9 4.0 19871009 00 276.8 5.0 19871009 06 275.6 6.0 19871009 12 276.5 6.0 19871009 18 279.5 4.0 19871010 00 280.4 5.0 19871010 06 284.6 6.0 19871010 12 286.9 6.2 19871010 18 285.1 4.0 19871011 00 289.1 5.0 19871011 06 295.0 6.0 19871011 12 296.2 7.0 19871011 18 290.9 4.0 19871012 00 293.6 5.0 19871012 06 299.1 6.0 19871012 12 298.7 6.5 19871012 18 285.9 4.0 19871013 00 283.7 5.0 19871013 06 282.6 6.0 19871013 12 281.8 6.0 19871013 18 285.0 4.0 19871014 00 286.4 5.0 19871014 06 286.1 6.0 19871014 12 284.5 6.0 19871014 18 277.8 4.0 19871015 00 279.6 5.0 19871015 06 283.8 6.0 19871015 12 281.3 6.0 19871015 18 274.9 4.0 19871016 00 283.9 5.0 19871016 06 295.4 6.0 19871016 12 303.0 7.0 19871016 18 290.6 5.0 19871017 00 299.0 6.0 19871017 06 306.4 6.0 19871017 12 311.0 7.0 19871017 18 299.4 5.0 19871018 00 301.8 5.0 19871018 06 294.3 6.0 19871018 12 284.7 6.0 19871018 18 278.8 4.0 19871019 00 278.1 5.0 19871019 06 284.8 6.0 19871019 12 289.5 6.7 19871019 18 283.8 4.0 19871020 00 285.1 5.0 19871020 06 289.9 6.0 19871020 12 284.7 6.0 19871020 18 281.2 4.0 19871021 00 294.3 5.0 19871021 06 311.3 6.0 19871021 12 320.1 7.0 19871021 18 304.2 4.0 19871022 00 301.7 5.0 19871022 06 302.0 6.0 19871022 12 297.4 6.0 19871022 18 284.8 4.0 19871023 00 284.2 5.0 19871023 06 286.1 6.0 19871023 12 289.0 7.0 19871023 18 282.2 4.0 19871024 00 288.0 5.0 19871024 06 296.6 6.0 19871024 12 308.0 7.0 19871024 18 296.2 4.0 19871025 00 303.9 5.0 19871025 06 315.4 6.0 19871025 12 316.4 7.0 19871025 18 295.5 4.0 19871026 00 299.8 5.0 19871026 06 300.4 6.0 19871026 12 296.9 6.0 19871026 18 286.2 4.0 19871027 00 292.1 5.0 19871027 06 301.6 6.0 19871027 12 306.2 6.0 19871027 18 289.3 4.0 19871028 00 300.6 5.0 19871028 06 304.6 6.0 19871028 12 304.4 7.0 19871028 18 297.5 5.0 19871029 00 310.8 6.0 19871029 06 314.6 6.0 19871029 12 311.4 7.0 19871029 18 293.4 4.0 19871030 00 294.3 5.0 19871030 06 303.6 6.0 19871030 12 317.4 7.0 19871030 18 300.6 4.0 19871031 00 299.3 5.0 19871031 06 301.2 6.0 19871031 12 299.1 6.0 19871031 18 275.5 4.0 19871101 00 271.4 5.0 19871101 06 271.9 6.0 19871101 12 274.4 7.0 19871101 18 278.6 5.0 19871102 00 282.8 6.0 19871102 06 280.6 7.0 19871102 12 274.6 8.0 19871102 18 271.1 5.0 19871103 00 271.1 6.0 19871103 06 274.8 7.0 19871103 12 269.7 8.0 19871103 18 273.9 5.0 19871104 00 280.8 6.0 19871104 06 289.0 7.0 19871104 12 288.7 8.0 19871104 18 281.1 5.0 19871105 00 276.2 6.0 19871105 06 281.1 7.0 19871105 12 283.1 8.0 19871105 18 280.9 5.0 19871106 00 284.6 6.0 19871106 06 289.1 7.0 19871106 12 291.5 8.0 19871106 18 285.0 5.0 19871107 00 292.3 6.0 19871107 06 294.4 7.0 19871107 12 291.1 8.0 19871107 18 283.3 5.0 19871108 00 286.1 6.0 19871108 06 289.4 7.0 19871108 12 291.4 8.0 19871108 18 277.7 5.0 19871109 00 275.4 6.0 19871109 06 275.5 7.0 19871109 12 280.5 8.0 19871109 18 280.2 5.0 19871110 00 280.5 6.0 19871110 06 275.2 7.0 19871110 12 271.2 8.0 19871110 18 269.8 5.0 19871111 00 266.9 6.0 19871111 06 266.4 7.0 19871111 12 267.2 8.0 19871111 18 279.0 5.0 19871112 00 282.1 6.0 19871112 06 289.1 7.0 19871112 12 292.8 8.0 19871112 18 286.5 5.0 19871113 00 294.5 6.0 19871113 06 298.7 7.0 19871113 12 300.6 8.0 19871113 18 285.8 5.0 19871114 00 287.7 6.0 19871114 06 291.8 7.0 19871114 12 295.2 8.0 19871114 18 290.4 5.0 19871115 00 295.3 6.0 19871115 06 305.1 7.0 19871115 12 316.3 8.0 19871115 18 296.7 5.2 19871116 00 298.9 7.0 19871116 06 304.6 7.5 19871116 12 311.5 8.0 19871116 18 288.6 5.0 19871117 00 288.4 6.0 19871117 06 293.6 7.0 19871117 12 291.5 8.0 19871117 18 282.0 5.0 19871118 00 285.5 6.0 19871118 06 289.7 7.0 19871118 12 290.0 8.0 19871118 18 276.9 5.0 19871119 00 278.9 6.0 19871119 06 291.0 7.0 19871119 12 293.7 8.0 19871119 18 284.7 5.0 19871120 00 289.8 6.3 19871120 06 304.4 8.0 19871120 12 309.6 8.0 19871120 18 287.7 5.0 19871121 00 285.8 6.0 19871121 06 289.2 7.0 19871121 12 281.6 8.0 19871121 18 279.1 5.0 19871122 00 281.6 6.0 19871122 06 278.6 7.0 19871122 12 277.8 8.0 19871122 18 270.9 5.0 19871123 00 268.6 6.0 19871123 06 272.4 7.0 19871123 12 271.4 8.0 19871123 18 264.0 5.0 19871124 00 267.4 6.0 19871124 06 273.9 7.0 19871124 12 279.4 8.0 19871124 18 273.8 5.0 19871125 00 281.5 7.0 19871125 06 277.9 7.0 19871125 12 277.1 8.0 19871125 18 270.1 5.0 19871126 00 271.6 6.0 19871126 06 270.2 7.0 19871126 12 266.5 8.0 19871126 18 274.4 5.0 19871127 00 278.1 6.0 19871127 06 275.4 7.0 19871127 12 278.6 8.0 19871127 18 286.4 5.0 19871128 00 285.9 6.0 19871128 06 280.7 7.0 19871128 12 278.5 8.0 19871128 18 265.4 5.0 19871129 00 267.0 6.0 19871129 06 259.9 7.0 19871129 12 267.9 8.0 19871129 18 280.1 5.0 19871130 00 289.2 6.0 19871130 06 298.2 7.0 19871130 12 309.8 8.0 19871130 18 298.9 5.0 19871201 00 301.5 6.3 19871201 06 295.0 7.0 19871201 12 285.5 8.0 19871201 18 268.1 5.0 19871202 00 266.1 6.0 19871202 06 261.2 7.0 19871202 12 260.4 7.5 19871202 18 269.1 5.0 19871203 00 271.3 6.0 19871203 06 272.0 7.0 19871203 12 269.2 7.0 19871203 18 268.8 4.4 19871204 00 279.7 6.0 19871204 06 283.3 7.0 19871204 12 284.7 7.0 19871204 18 270.5 4.6 19871205 00 265.3 6.0 19871205 06 260.4 7.0 19871205 12 260.9 7.0 19871205 18 270.3 5.0 19871206 00 270.2 6.0 19871206 06 268.7 7.0 19871206 12 265.9 7.0 19871206 18 275.3 5.0 19871207 00 270.9 6.0 19871207 06 267.8 7.0 19871207 12 263.1 7.0 19871207 18 275.3 5.0 19871208 00 276.0 6.0 19871208 06 276.2 7.0 19871208 12 284.4 8.0 19871208 18 275.8 5.0 19871209 00 278.2 6.0 19871209 06 278.2 7.0 19871209 12 270.3 7.0 19871209 18 270.9 4.2 19871210 00 271.4 6.0 19871210 06 272.3 7.0 19871210 12 266.4 7.0 19871210 18 274.1 5.0 19871211 00 273.3 6.0 19871211 06 280.5 7.0 19871211 12 272.0 7.0 19871211 18 273.7 5.0 19871212 00 266.5 6.0 19871212 06 261.8 7.0 19871212 12 255.8 7.0 19871212 18 262.4 5.0 19871213 00 267.8 6.0 19871213 06 272.8 7.0 19871213 12 275.6 8.0 19871213 18 267.1 5.0 19871214 00 267.9 6.0 19871214 06 271.7 7.0 19871214 12 263.9 7.2 19871214 18 268.8 5.0 19871215 00 280.0 6.0 19871215 06 279.8 7.0 19871215 12 276.6 7.0 19871215 18 274.5 4.3 19871216 00 274.8 6.0 19871216 06 276.4 7.0 19871216 12 274.3 7.0 19871216 18 261.4 5.0 19871217 00 261.9 6.0 19871217 06 266.4 7.0 19871217 12 266.4 7.0 19871217 18 263.4 5.0 19871218 00 266.7 6.0 19871218 06 275.9 7.0 19871218 12 278.3 8.0 19871218 18 267.1 5.0 19871219 00 269.7 6.0 19871219 06 277.9 7.0 19871219 12 281.1 8.0 19871219 18 274.1 5.0 19871220 00 284.9 6.0 19871220 06 289.8 7.0 19871220 12 290.5 8.0 19871220 18 278.3 4.4 19871221 00 282.7 6.0 19871221 06 282.2 7.0 19871221 12 272.6 7.0 19871221 18 263.4 4.0 19871222 00 264.3 6.0 19871222 06 265.2 7.0 19871222 12 265.0 7.0 19871222 18 269.2 5.0 19871223 00 269.1 6.0 19871223 06 270.5 7.0 19871223 12 267.0 7.5 19871223 18 269.2 5.0 19871224 00 270.8 6.0 19871224 06 272.8 7.0 19871224 12 267.9 7.0 19871224 18 262.5 5.0 19871225 00 263.9 6.0 19871225 06 269.2 7.0 19871225 12 272.4 8.0 19871225 18 263.8 5.0 19871226 00 262.0 6.0 19871226 06 263.5 7.0 19871226 12 260.5 7.0 19871226 18 268.0 4.2 19871227 00 271.8 6.0 19871227 06 274.7 7.0 19871227 12 278.2 8.0 19871227 18 275.9 5.0 19871228 00 282.3 6.0 19871228 06 288.2 7.0 19871228 12 293.5 8.0 19871228 18 277.0 5.0 19871229 00 286.8 6.0 19871229 06 287.9 7.0 19871229 12 287.9 8.0 19871229 18 277.0 5.0 19871230 00 279.4 6.0 19871230 06 280.9 7.0 19871230 12 279.4 7.8 19871230 18 272.0 5.0 19871231 00 271.7 6.0 19871231 06 270.0 7.0 19871231 12 264.6 7.0 19871231 18 272.7 5.0 19880101 00 274.9 6.0 19880101 06 273.5 7.0 19880101 12 266.0 7.0 19880101 18 259.8 4.0 19880102 00 258.8 6.0 19880102 06 261.1 7.0 19880102 12 258.4 7.0 19880102 18 265.6 5.0 19880103 00 262.9 6.0 19880103 06 267.0 7.0 19880103 12 265.3 7.0 19880103 18 267.9 5.0 19880104 00 270.5 6.0 19880104 06 270.8 7.0 19880104 12 270.7 7.0 19880104 18 271.9 5.0 19880105 00 278.8 6.0 19880105 06 279.3 7.0 19880105 12 277.5 7.0 19880105 18 277.2 5.0 19880106 00 276.2 6.0 19880106 06 283.9 7.0 19880106 12 280.7 7.5 19880106 18 276.7 4.0 19880107 00 277.3 6.0 19880107 06 274.1 7.0 19880107 12 266.9 7.0 19880107 18 272.6 4.6 19880108 00 271.7 6.0 19880108 06 266.7 7.0 19880108 12 266.2 7.0 19880108 18 270.9 5.0 19880109 00 272.3 6.0 19880109 06 275.9 7.0 19880109 12 279.4 7.7 19880109 18 265.9 5.0 19880110 00 262.3 6.0 19880110 06 258.0 7.0 19880110 12 259.0 7.0 19880110 18 262.7 5.0 19880111 00 263.5 6.0 19880111 06 267.7 7.0 19880111 12 273.1 7.7 19880111 18 270.5 5.0 19880112 00 270.9 6.0 19880112 06 271.0 7.0 19880112 12 273.7 7.2 19880112 18 266.9 4.0 19880113 00 269.6 6.0 19880113 06 279.4 7.0 19880113 12 284.1 8.0 19880113 18 269.4 5.0 19880114 00 274.1 6.0 19880114 06 272.8 7.0 19880114 12 273.1 8.0 19880114 18 275.7 5.0 19880115 00 279.7 6.0 19880115 06 275.2 7.0 19880115 12 272.9 7.7 19880115 18 272.0 5.0 19880116 00 268.8 6.0 19880116 06 268.3 7.0 19880116 12 263.1 7.0 19880116 18 253.8 5.0 19880117 00 250.1 6.0 19880117 06 257.5 7.0 19880117 12 256.2 7.0 19880117 18 269.5 4.4 19880118 00 267.4 6.0 19880118 06 266.8 7.0 19880118 12 264.4 7.0 19880118 18 271.4 4.3 19880119 00 268.7 6.0 19880119 06 271.6 7.0 19880119 12 267.8 7.5 19880119 18 268.8 5.0 19880120 00 271.2 6.0 19880120 06 272.1 7.0 19880120 12 268.8 8.0 19880120 18 251.7 5.0 19880121 00 249.9 6.0 19880121 06 248.3 7.0 19880121 12 247.5 7.0 19880121 18 261.1 5.0 19880122 00 262.2 6.0 19880122 06 257.0 7.0 19880122 12 255.1 7.0 19880122 18 266.8 5.0 19880123 00 265.7 6.0 19880123 06 264.0 7.0 19880123 12 258.0 7.0 19880123 18 263.3 4.0 19880124 00 260.5 6.0 19880124 06 264.5 7.0 19880124 12 262.7 7.0 19880124 18 260.3 4.6 19880125 00 257.7 6.0 19880125 06 256.4 7.0 19880125 12 262.6 7.8 19880125 18 263.2 8.0 19880126 00 263.7 8.0 19880126 06 265.2 9.0 19880126 12 264.4 9.0 19880126 18 265.8 5.0 19880127 00 261.4 6.0 19880127 06 260.8 7.0 19880127 12 259.9 7.0 19880127 18 266.5 5.0 19880128 00 254.6 6.0 19880128 06 245.1 6.5 19880128 12 246.1 7.0 19880128 18 268.9 5.0 19880129 00 273.6 6.0 19880129 06 280.4 7.0 19880129 12 278.8 7.0 19880129 18 272.6 4.0 19880130 00 265.2 6.0 19880130 06 258.6 6.8 19880130 12 252.6 7.0 19880130 18 257.4 4.8 19880131 00 263.1 6.0 19880131 06 258.3 7.0 19880131 12 250.5 7.0 19880131 18 265.3 5.0 19880201 00 269.6 6.0 19880201 06 268.8 7.0 19880201 12 276.9 7.5 19880201 18 280.3 5.0 19880202 00 291.9 6.0 19880202 06 289.2 6.5 19880202 12 290.4 7.0 19880202 18 281.1 5.0 19880203 00 279.1 6.0 19880203 06 279.3 6.0 19880203 12 282.6 7.0 19880203 18 272.9 4.0 19880204 00 277.3 6.0 19880204 06 277.0 7.0 19880204 12 274.7 7.6 19880204 18 273.2 4.0 19880205 00 276.8 6.0 19880205 06 279.1 7.0 19880205 12 273.4 7.0 19880205 18 262.5 4.8 19880206 00 257.0 6.0 19880206 06 255.7 6.0 19880206 12 257.6 7.0 19880206 18 258.6 5.0 19880207 00 264.4 6.0 19880207 06 268.6 6.0 19880207 12 270.0 7.0 19880207 18 269.5 5.0 19880208 00 275.8 6.0 19880208 06 279.8 6.0 19880208 12 284.4 7.0 19880208 18 277.3 4.7 19880209 00 281.7 6.0 19880209 06 288.2 6.2 19880209 12 283.4 7.0 19880209 18 284.5 4.0 19880210 00 285.5 5.0 19880210 06 290.9 6.0 19880210 12 295.5 7.0 19880210 18 280.7 4.0 19880211 00 279.8 5.6 19880211 06 283.2 6.0 19880211 12 281.1 7.0 19880211 18 286.5 5.0 19880212 00 284.5 6.0 19880212 06 283.9 6.0 19880212 12 277.3 7.0 19880212 18 281.5 5.0 19880213 00 290.9 6.0 19880213 06 291.6 7.0 19880213 12 295.2 7.0 19880213 18 282.1 5.0 19880214 00 282.8 6.0 19880214 06 283.2 6.0 19880214 12 277.3 7.0 19880214 18 278.4 4.4 19880215 00 284.7 6.0 19880215 06 283.4 6.0 19880215 12 276.1 7.0 19880215 18 276.4 4.0 19880216 00 288.4 6.0 19880216 06 291.3 6.3 19880216 12 288.5 7.0 19880216 18 280.7 4.0 19880217 00 286.7 6.0 19880217 06 281.0 6.0 19880217 12 278.0 7.0 19880217 18 270.3 5.0 19880218 00 275.0 6.0 19880218 06 275.2 6.0 19880218 12 272.7 7.0 19880218 18 272.4 5.0 19880219 00 271.2 6.0 19880219 06 275.7 6.0 19880219 12 277.1 7.0 19880219 18 273.7 4.3 19880220 00 275.3 6.0 19880220 06 271.1 6.0 19880220 12 270.3 7.0 19880220 18 276.1 4.0 19880221 00 275.5 5.0 19880221 06 271.5 6.0 19880221 12 268.2 7.0 19880221 18 266.2 4.0 19880222 00 257.3 5.0 19880222 06 267.5 6.0 19880222 12 268.4 7.0 19880222 18 265.7 4.6 19880223 00 259.7 6.0 19880223 06 264.8 6.0 19880223 12 270.3 7.0 19880223 18 265.3 5.0 19880224 00 269.9 6.0 19880224 06 268.5 6.0 19880224 12 265.4 7.0 19880224 18 268.9 5.0 19880225 00 268.9 6.0 19880225 06 268.6 6.0 19880225 12 267.5 7.0 19880225 18 267.7 4.4 19880226 00 267.2 5.4 19880226 06 270.1 6.0 19880226 12 271.4 7.0 19880226 18 268.4 4.0 19880227 00 267.4 5.0 19880227 06 265.0 6.0 19880227 12 266.6 7.0 19880227 18 261.0 4.0 19880228 00 262.3 6.0 19880228 06 264.0 6.7 19880228 12 261.6 7.0 19880228 18 263.7 5.0 19880229 00 257.9 6.0 19880229 06 252.9 6.0 19880229 12 252.7 7.0 19880229 18 254.3 5.0 19880301 00 248.6 6.0 19880301 06 240.0 6.0 19880301 12 237.3 6.7 19880301 18 245.9 4.0 19880302 00 246.8 5.0 19880302 06 254.0 6.0 19880302 12 264.1 7.0 19880302 18 257.6 4.0 19880303 00 259.2 5.0 19880303 06 259.3 6.0 19880303 12 269.7 7.0 19880303 18 262.9 4.0 19880304 00 253.4 5.0 19880304 06 248.6 6.0 19880304 12 254.7 7.0 19880304 18 260.1 4.0 19880305 00 262.4 5.6 19880305 06 264.0 6.0 19880305 12 259.2 7.0 19880305 18 258.8 5.0 19880306 00 262.8 6.0 19880306 06 257.4 6.0 19880306 12 254.2 7.0 19880306 18 258.3 5.0 19880307 00 264.5 6.0 19880307 06 257.2 6.0 19880307 12 258.2 7.0 19880307 18 255.1 4.0 19880308 00 262.3 5.0 19880308 06 258.2 6.0 19880308 12 256.1 6.5 19880308 18 257.2 4.0 19880309 00 250.0 5.0 19880309 06 250.3 6.0 19880309 12 255.7 7.0 19880309 18 269.7 4.0 19880310 00 264.2 5.0 19880310 06 262.1 6.0 19880310 12 255.3 7.0 19880310 18 257.0 4.3 19880311 00 261.4 6.0 19880311 06 267.8 6.3 19880311 12 261.3 7.0 19880311 18 257.7 4.2 19880312 00 255.4 5.7 19880312 06 254.4 6.0 19880312 12 254.9 7.0 19880312 18 255.2 4.0 19880313 00 250.2 5.0 19880313 06 247.6 6.0 19880313 12 251.6 7.0 19880313 18 261.3 4.0 19880314 00 262.6 5.0 19880314 06 260.2 6.0 19880314 12 261.2 7.0 19880314 18 268.8 4.0 19880315 00 273.1 5.0 19880315 06 268.1 6.0 19880315 12 265.1 7.0 19880315 18 268.3 4.0 19880316 00 271.7 5.8 19880316 06 276.8 6.3 19880316 12 284.3 7.0 19880316 18 260.8 4.0 19880317 00 259.3 6.0 19880317 06 259.3 6.0 19880317 12 253.1 7.0 19880317 18 254.4 5.0 19880318 00 259.4 6.0 19880318 06 265.4 6.0 19880318 12 264.7 7.0 19880318 18 258.9 4.0 19880319 00 257.0 5.0 19880319 06 265.8 6.0 19880319 12 266.1 7.0 19880319 18 264.0 4.0 19880320 00 266.5 5.0 19880320 06 268.2 6.0 19880320 12 272.4 7.0 19880320 18 268.2 4.0 19880321 00 264.7 5.0 19880321 06 261.1 6.0 19880321 12 259.0 7.0 19880321 18 267.0 4.0 19880322 00 273.8 5.6 19880322 06 275.3 6.0 19880322 12 280.7 7.0 19880322 18 268.7 4.3 19880323 00 263.7 5.0 19880323 06 258.7 6.0 19880323 12 258.6 7.0 19880323 18 255.6 4.0 19880324 00 251.7 5.0 19880324 06 251.9 6.0 19880324 12 253.1 7.0 19880324 18 256.6 4.0 19880325 00 253.1 5.0 19880325 06 258.9 6.0 19880325 12 265.7 7.0 19880325 18 258.5 4.0 19880326 00 254.1 5.0 19880326 06 250.4 6.0 19880326 12 256.1 7.0 19880326 18 260.0 4.0 19880327 00 257.1 5.0 19880327 06 251.4 6.0 19880327 12 250.7 7.0 19880327 18 255.5 4.0 19880328 00 265.7 6.0 19880328 06 262.1 6.0 19880328 12 255.2 7.0 19880328 18 255.3 4.0 19880329 00 256.4 6.0 19880329 06 257.0 6.0 19880329 12 262.2 7.0 19880329 18 259.4 4.0 19880330 00 262.5 6.0 19880330 06 262.0 6.0 19880330 12 267.9 7.0 19880330 18 263.1 4.2 19880331 00 272.2 6.0 19880331 06 273.2 6.0 19880331 12 270.2 7.0 19880331 18 258.9 4.0 19880401 00 256.0 5.0 19880401 06 266.0 6.0 19880401 12 265.3 7.0 19880401 18 260.8 4.0 19880402 00 263.1 6.0 19880402 06 267.2 7.0 19880402 12 272.0 7.0 19880402 18 259.0 4.6 19880403 00 259.6 6.0 19880403 06 269.3 7.0 19880403 12 270.4 7.0 19880403 18 261.9 5.0 19880404 00 263.2 6.0 19880404 06 275.0 7.0 19880404 12 275.1 7.0 19880404 18 265.3 5.0 19880405 00 266.7 6.0 19880405 06 271.4 6.2 19880405 12 272.4 7.0 19880405 18 256.0 4.7 19880406 00 256.2 6.0 19880406 06 262.2 6.0 19880406 12 265.3 7.0 19880406 18 261.6 4.0 19880407 00 251.5 5.0 19880407 06 256.8 6.0 19880407 12 252.4 7.0 19880407 18 255.0 4.0 19880408 00 250.8 5.6 19880408 06 256.0 6.6 19880408 12 259.6 7.0 19880408 18 254.8 5.0 19880409 00 260.6 6.0 19880409 06 268.4 7.0 19880409 12 277.8 7.0 19880409 18 261.6 5.0 19880410 00 266.1 6.0 19880410 06 270.2 7.0 19880410 12 272.7 7.0 19880410 18 258.1 5.0 19880411 00 259.7 6.0 19880411 06 262.7 6.2 19880411 12 265.7 7.0 19880411 18 261.0 4.0 19880412 00 261.2 6.0 19880412 06 264.5 6.0 19880412 12 267.7 7.0 19880412 18 262.8 4.0 19880413 00 265.8 6.0 19880413 06 274.9 7.0 19880413 12 277.9 7.0 19880413 18 268.0 4.6 19880414 00 273.8 6.0 19880414 06 272.8 7.0 19880414 12 275.7 7.5 19880414 18 259.8 5.0 19880415 00 265.7 6.0 19880415 06 273.7 7.0 19880415 12 279.3 7.0 19880415 18 267.3 5.0 19880416 00 269.1 6.0 19880416 06 272.7 7.0 19880416 12 270.9 7.0 19880416 18 265.4 5.0 19880417 00 270.9 6.0 19880417 06 281.9 7.0 19880417 12 290.8 7.0 19880417 18 271.8 4.0 19880418 00 274.2 6.0 19880418 06 274.2 6.0 19880418 12 276.3 7.0 19880418 18 258.9 4.0 19880419 00 252.8 5.6 19880419 06 253.1 6.0 19880419 12 256.3 7.0 19880419 18 258.9 4.6 19880420 00 258.7 6.0 19880420 06 263.5 7.0 19880420 12 256.2 7.0 19880420 18 246.4 5.0 19880421 00 246.4 6.0 19880421 06 249.8 7.0 19880421 12 251.7 7.0 19880421 18 259.9 5.0 19880422 00 261.2 6.0 19880422 06 263.9 7.0 19880422 12 265.9 7.0 19880422 18 256.5 5.0 19880423 00 259.4 6.0 19880423 06 261.7 6.0 19880423 12 265.8 7.0 19880423 18 267.5 4.0 19880424 00 273.2 6.0 19880424 06 275.1 6.0 19880424 12 270.0 7.0 19880424 18 255.4 4.0 19880425 00 255.4 5.8 19880425 06 259.6 6.8 19880425 12 266.8 7.0 19880425 18 267.9 5.0 19880426 00 271.7 6.0 19880426 06 269.6 6.8 19880426 12 268.2 7.0 19880426 18 259.4 5.0 19880427 00 256.9 6.0 19880427 06 259.4 6.5 19880427 12 261.3 7.0 19880427 18 258.1 5.0 19880428 00 269.0 6.0 19880428 06 280.3 7.0 19880428 12 275.2 7.0 19880428 18 259.8 4.0 19880429 00 267.1 6.0 19880429 06 272.9 7.0 19880429 12 272.7 7.0 19880429 18 260.1 4.0 19880430 00 263.7 5.8 19880430 06 266.9 6.8 19880430 12 263.3 7.0 19880430 18 259.6 4.6 19880501 00 266.4 6.0 19880501 06 274.0 7.0 19880501 12 273.7 8.0 19880501 18 260.0 5.0 19880502 00 260.9 6.0 19880502 06 268.8 7.0 19880502 12 277.6 8.0 19880502 18 265.9 5.0 19880503 00 269.1 6.0 19880503 06 283.6 7.0 19880503 12 286.9 8.0 19880503 18 258.2 5.0 19880504 00 256.7 6.0 19880504 06 268.1 7.0 19880504 12 274.7 8.0 19880504 18 267.1 5.0 19880505 00 272.1 6.0 19880505 06 273.4 7.0 19880505 12 266.2 8.0 19880505 18 256.7 5.0 19880506 00 263.0 6.0 19880506 06 273.6 7.0 19880506 12 259.9 7.8 19880506 18 249.5 5.0 19880507 00 251.7 6.0 19880507 06 260.9 7.0 19880507 12 272.6 8.0 19880507 18 261.0 5.0 19880508 00 254.7 6.0 19880508 06 250.0 7.0 19880508 12 258.8 8.0 19880508 18 257.7 5.0 19880509 00 253.0 6.0 19880509 06 262.7 7.0 19880509 12 273.9 8.0 19880509 18 262.5 5.0 19880510 00 265.5 6.0 19880510 06 270.3 7.0 19880510 12 276.4 8.0 19880510 18 261.5 5.0 19880511 00 257.1 6.0 19880511 06 259.9 7.0 19880511 12 258.7 8.0 19880511 18 251.9 4.6 19880512 00 253.3 6.0 19880512 06 271.1 7.8 19880512 12 281.0 8.0 19880512 18 253.7 5.0 19880513 00 259.8 6.0 19880513 06 271.0 7.0 19880513 12 268.2 8.0 19880513 18 249.7 5.0 19880514 00 260.5 6.0 19880514 06 275.3 7.0 19880514 12 276.3 8.0 19880514 18 261.2 5.0 19880515 00 270.1 6.0 19880515 06 272.7 7.0 19880515 12 277.5 8.0 19880515 18 274.8 5.0 19880516 00 273.6 6.0 19880516 06 279.8 7.0 19880516 12 282.5 8.0 19880516 18 272.0 5.0 19880517 00 279.7 6.0 19880517 06 274.9 7.0 19880517 12 272.6 8.0 19880517 18 268.2 4.6 19880518 00 281.1 6.0 19880518 06 282.8 7.0 19880518 12 279.3 8.0 19880518 18 268.7 5.0 19880519 00 269.8 6.0 19880519 06 268.0 7.0 19880519 12 271.9 8.0 19880519 18 257.8 5.0 19880520 00 251.6 6.0 19880520 06 262.4 7.0 19880520 12 257.7 8.0 19880520 18 252.9 5.0 19880521 00 255.7 6.0 19880521 06 259.3 7.0 19880521 12 264.2 8.0 19880521 18 253.5 5.0 19880522 00 254.1 6.0 19880522 06 263.4 7.0 19880522 12 270.7 8.0 19880522 18 253.9 5.0 19880523 00 252.4 6.0 19880523 06 250.8 7.0 19880523 12 257.7 8.0 19880523 18 254.4 5.0 19880524 00 249.4 6.0 19880524 06 255.0 7.0 19880524 12 257.9 8.0 19880524 18 264.8 5.0 19880525 00 264.4 6.0 19880525 06 270.0 7.0 19880525 12 265.0 8.0 19880525 18 262.4 5.0 19880526 00 267.9 6.0 19880526 06 268.8 7.0 19880526 12 268.3 8.0 19880526 18 260.0 5.0 19880527 00 269.9 6.0 19880527 06 263.3 7.0 19880527 12 264.4 8.0 19880527 18 262.2 5.0 19880528 00 266.9 6.0 19880528 06 264.3 7.0 19880528 12 263.1 8.0 19880528 18 260.4 4.6 19880529 00 265.6 6.0 19880529 06 263.7 7.0 19880529 12 269.0 8.0 19880529 18 262.9 5.0 19880530 00 255.7 6.0 19880530 06 262.0 7.0 19880530 12 266.7 8.0 19880530 18 255.7 5.0 19880531 00 249.7 6.0 19880531 06 266.3 7.0 19880531 12 261.4 8.0 19880531 18 257.2 5.0 19880601 00 263.7 6.0 19880601 06 259.5 7.0 19880601 12 255.5 7.7 19880601 18 257.4 5.0 19880602 00 264.7 6.0 19880602 06 261.8 7.0 19880602 12 264.7 7.5 19880602 18 271.4 4.2 19880603 00 273.5 6.0 19880603 06 262.8 7.0 19880603 12 265.7 8.0 19880603 18 253.6 4.0 19880604 00 248.4 6.0 19880604 06 252.7 7.0 19880604 12 252.5 8.0 19880604 18 265.2 5.0 19880605 00 264.0 6.0 19880605 06 270.8 7.0 19880605 12 272.2 8.0 19880605 18 257.5 5.0 19880606 00 258.9 6.0 19880606 06 253.9 7.0 19880606 12 252.3 7.2 19880606 18 250.3 5.0 19880607 00 262.6 6.0 19880607 06 266.0 7.0 19880607 12 264.6 7.6 19880607 18 259.3 5.0 19880608 00 265.2 6.0 19880608 06 270.9 7.0 19880608 12 265.7 8.0 19880608 18 256.1 4.0 19880609 00 254.4 6.0 19880609 06 247.7 7.0 19880609 12 257.3 8.0 19880609 18 265.2 5.0 19880610 00 256.9 6.0 19880610 06 246.8 7.0 19880610 12 245.0 7.0 19880610 18 257.3 5.0 19880611 00 257.9 6.0 19880611 06 261.2 7.0 19880611 12 257.9 7.8 19880611 18 256.1 5.0 19880612 00 255.1 6.0 19880612 06 257.6 7.0 19880612 12 251.5 7.2 19880612 18 255.2 5.0 19880613 00 266.2 6.0 19880613 06 269.6 7.0 19880613 12 265.6 7.5 19880613 18 263.1 5.0 19880614 00 255.8 6.0 19880614 06 262.5 7.0 19880614 12 264.6 7.3 19880614 18 253.6 4.0 19880615 00 260.2 6.0 19880615 06 266.7 7.0 19880615 12 261.2 7.4 19880615 18 259.3 5.0 19880616 00 261.0 6.0 19880616 06 261.9 7.0 19880616 12 259.5 7.4 19880616 18 247.7 5.0 19880617 00 244.1 6.0 19880617 06 247.4 7.0 19880617 12 251.9 7.0 19880617 18 247.0 5.0 19880618 00 250.7 6.0 19880618 06 256.0 7.0 19880618 12 254.6 7.0 19880618 18 256.9 5.0 19880619 00 261.1 6.0 19880619 06 265.1 7.0 19880619 12 266.2 7.8 19880619 18 265.5 4.2 19880620 00 267.1 6.0 19880620 06 262.7 7.0 19880620 12 255.6 7.0 19880620 18 253.6 4.6 19880621 00 261.2 6.0 19880621 06 268.4 7.0 19880621 12 257.0 7.8 19880621 18 253.2 5.0 19880622 00 254.8 6.0 19880622 06 257.8 7.0 19880622 12 253.5 7.5 19880622 18 252.3 5.0 19880623 00 257.3 6.0 19880623 06 262.2 7.0 19880623 12 265.1 7.7 19880623 18 266.3 5.0 19880624 00 260.3 6.0 19880624 06 268.2 7.0 19880624 12 274.5 8.0 19880624 18 275.5 5.0 19880625 00 264.2 6.0 19880625 06 257.0 7.0 19880625 12 262.3 7.0 19880625 18 254.2 4.0 19880626 00 256.3 6.0 19880626 06 262.7 7.0 19880626 12 256.4 7.0 19880626 18 265.0 4.8 19880627 00 264.7 6.0 19880627 06 265.7 7.0 19880627 12 271.6 8.0 19880627 18 272.0 5.0 19880628 00 274.1 6.0 19880628 06 274.0 7.0 19880628 12 274.9 8.0 19880628 18 262.1 5.0 19880629 00 271.3 6.0 19880629 06 274.9 7.0 19880629 12 276.3 8.0 19880629 18 264.6 5.0 19880630 00 267.4 6.0 19880630 06 279.1 7.0 19880630 12 275.2 7.5 19880630 18 264.6 5.0 19880701 00 266.3 6.0 19880701 06 269.7 6.0 19880701 12 265.2 7.0 19880701 18 261.3 4.0 19880702 00 270.6 5.0 19880702 06 275.0 6.0 19880702 12 283.0 7.0 19880702 18 266.4 4.0 19880703 00 271.1 5.0 19880703 06 275.4 6.0 19880703 12 273.7 6.2 19880703 18 267.8 4.0 19880704 00 274.8 5.0 19880704 06 280.8 6.0 19880704 12 271.9 6.0 19880704 18 263.0 4.0 19880705 00 267.0 5.0 19880705 06 268.0 6.0 19880705 12 278.3 6.7 19880705 18 262.1 4.0 19880706 00 258.8 5.0 19880706 06 271.6 6.0 19880706 12 261.3 6.0 19880706 18 258.2 4.0 19880707 00 261.8 5.0 19880707 06 266.1 6.0 19880707 12 277.7 7.0 19880707 18 260.4 4.0 19880708 00 269.8 5.0 19880708 06 270.3 6.0 19880708 12 271.6 6.3 19880708 18 260.2 4.0 19880709 00 261.9 5.0 19880709 06 257.3 6.0 19880709 12 259.6 6.5 19880709 18 252.8 4.0 19880710 00 260.3 5.0 19880710 06 266.4 6.0 19880710 12 262.6 6.0 19880710 18 258.6 4.0 19880711 00 256.6 5.0 19880711 06 251.9 6.0 19880711 12 241.7 6.0 19880711 18 253.0 4.0 19880712 00 258.3 5.0 19880712 06 258.0 6.0 19880712 12 252.3 6.0 19880712 18 262.2 4.0 19880713 00 262.9 5.0 19880713 06 272.0 6.0 19880713 12 269.2 6.0 19880713 18 256.8 4.0 19880714 00 265.8 5.0 19880714 06 278.1 6.0 19880714 12 282.8 7.0 19880714 18 261.9 4.0 19880715 00 268.3 5.0 19880715 06 268.9 6.0 19880715 12 264.4 6.0 19880715 18 267.6 4.0 19880716 00 269.1 5.0 19880716 06 264.8 6.0 19880716 12 263.8 6.0 19880716 18 266.8 4.0 19880717 00 269.7 5.0 19880717 06 262.2 6.0 19880717 12 266.6 6.0 19880717 18 261.0 4.0 19880718 00 262.9 5.0 19880718 06 270.2 6.0 19880718 12 274.0 6.8 19880718 18 263.9 4.0 19880719 00 263.3 5.0 19880719 06 274.2 6.0 19880719 12 275.6 7.0 19880719 18 265.0 4.0 19880720 00 268.0 5.0 19880720 06 272.3 6.0 19880720 12 270.7 6.0 19880720 18 277.3 4.0 19880721 00 279.1 5.0 19880721 06 286.3 6.0 19880721 12 281.5 7.0 19880721 18 267.2 4.0 19880722 00 263.9 5.0 19880722 06 270.3 6.0 19880722 12 270.4 6.0 19880722 18 274.0 4.0 19880723 00 278.4 5.0 19880723 06 277.2 6.0 19880723 12 265.5 6.0 19880723 18 269.9 4.0 19880724 00 267.9 5.0 19880724 06 274.0 6.0 19880724 12 271.3 6.0 19880724 18 264.8 4.0 19880725 00 270.4 5.0 19880725 06 274.9 6.0 19880725 12 271.8 6.0 19880725 18 260.6 4.0 19880726 00 267.8 5.0 19880726 06 273.1 6.0 19880726 12 268.6 6.0 19880726 18 262.1 4.0 19880727 00 259.8 5.0 19880727 06 269.0 6.0 19880727 12 275.9 6.7 19880727 18 263.0 4.0 19880728 00 262.3 5.0 19880728 06 258.6 6.0 19880728 12 273.4 6.7 19880728 18 265.9 4.0 19880729 00 276.4 5.0 19880729 06 280.3 6.0 19880729 12 263.1 6.0 19880729 18 273.1 4.0 19880730 00 275.0 5.0 19880730 06 282.5 6.0 19880730 12 278.9 7.0 19880730 18 278.7 4.0 19880731 00 283.7 5.0 19880731 06 275.7 6.0 19880731 12 273.5 7.0 19880731 18 264.4 4.0 19880801 00 267.1 5.0 19880801 06 263.5 6.0 19880801 12 251.5 6.0 19880801 18 256.6 4.0 19880802 00 269.5 5.0 19880802 06 272.3 6.0 19880802 12 266.6 6.0 19880802 18 264.6 4.0 19880803 00 271.8 5.0 19880803 06 269.6 5.0 19880803 12 275.6 6.0 19880803 18 267.8 4.0 19880804 00 262.5 5.0 19880804 06 258.0 5.0 19880804 12 261.9 6.0 19880804 18 257.6 4.0 19880805 00 267.1 5.0 19880805 06 264.6 5.0 19880805 12 267.2 6.0 19880805 18 264.5 4.0 19880806 00 270.1 5.0 19880806 06 269.6 6.0 19880806 12 260.6 6.0 19880806 18 269.0 4.0 19880807 00 267.2 5.0 19880807 06 273.9 6.0 19880807 12 269.4 6.0 19880807 18 260.2 4.0 19880808 00 257.2 5.0 19880808 06 271.1 6.0 19880808 12 272.4 6.0 19880808 18 250.0 4.0 19880809 00 262.0 5.0 19880809 06 274.3 5.5 19880809 12 261.8 6.0 19880809 18 261.3 4.0 19880810 00 267.3 5.0 19880810 06 266.3 5.0 19880810 12 260.9 6.0 19880810 18 265.4 4.0 19880811 00 265.7 5.0 19880811 06 264.6 6.0 19880811 12 272.1 6.0 19880811 18 260.5 4.0 19880812 00 268.1 5.0 19880812 06 263.8 5.5 19880812 12 268.3 6.0 19880812 18 268.5 4.0 19880813 00 268.2 5.0 19880813 06 272.8 6.0 19880813 12 269.0 6.0 19880813 18 263.1 4.0 19880814 00 263.1 5.0 19880814 06 263.6 5.0 19880814 12 267.6 6.0 19880814 18 254.0 4.0 19880815 00 260.9 5.0 19880815 06 264.3 5.0 19880815 12 262.2 6.0 19880815 18 259.4 4.0 19880816 00 259.4 5.0 19880816 06 273.1 6.0 19880816 12 271.3 6.0 19880816 18 257.5 4.0 19880817 00 251.4 5.0 19880817 06 254.1 5.6 19880817 12 269.9 6.0 19880817 18 259.1 4.0 19880818 00 252.0 5.0 19880818 06 245.7 5.0 19880818 12 254.6 6.0 19880818 18 260.2 4.0 19880819 00 254.0 5.0 19880819 06 253.4 5.0 19880819 12 260.5 6.0 19880819 18 259.3 4.0 19880820 00 266.3 5.0 19880820 06 269.6 5.0 19880820 12 266.4 6.0 19880820 18 267.9 4.0 19880821 00 270.9 5.0 19880821 06 270.8 5.0 19880821 12 271.4 6.0 19880821 18 276.2 4.0 19880822 00 275.9 5.0 19880822 06 273.0 5.6 19880822 12 271.3 6.0 19880822 18 262.6 4.0 19880823 00 273.6 5.0 19880823 06 263.9 5.0 19880823 12 249.8 6.0 19880823 18 266.7 4.0 19880824 00 265.4 5.0 19880824 06 264.9 6.0 19880824 12 264.2 6.0 19880824 18 271.2 4.0 19880825 00 268.4 5.0 19880825 06 272.8 6.0 19880825 12 273.9 6.0 19880825 18 263.5 4.0 19880826 00 278.5 5.0 19880826 06 289.8 6.0 19880826 12 285.6 6.0 19880826 18 266.3 4.0 19880827 00 253.1 5.0 19880827 06 256.0 5.0 19880827 12 259.5 6.0 19880827 18 267.4 4.0 19880828 00 259.1 5.0 19880828 06 263.9 6.0 19880828 12 259.9 6.0 19880828 18 262.7 4.0 19880829 00 264.2 5.0 19880829 06 260.6 6.0 19880829 12 269.6 6.0 19880829 18 263.1 4.0 19880830 00 269.1 5.0 19880830 06 265.0 6.0 19880830 12 264.9 6.0 19880830 18 257.8 4.0 19880831 00 258.2 5.0 19880831 06 256.5 5.0 19880831 12 262.6 6.0 19880831 18 263.7 4.0 19880901 00 262.9 5.0 19880901 06 257.7 5.0 19880901 12 256.5 6.0 19880901 18 268.0 4.0 19880902 00 269.1 5.0 19880902 06 263.3 6.0 19880902 12 255.1 6.0 19880902 18 276.4 4.0 19880903 00 268.2 5.0 19880903 06 270.1 6.0 19880903 12 274.2 6.8 19880903 18 269.9 4.0 19880904 00 263.5 5.0 19880904 06 267.5 6.0 19880904 12 265.2 6.0 19880904 18 265.2 4.0 19880905 00 269.5 5.0 19880905 06 275.7 6.0 19880905 12 270.5 6.0 19880905 18 266.7 4.0 19880906 00 273.3 5.0 19880906 06 275.7 6.0 19880906 12 271.3 6.0 19880906 18 270.3 4.0 19880907 00 271.0 5.0 19880907 06 270.4 6.0 19880907 12 272.9 6.0 19880907 18 269.1 4.0 19880908 00 266.3 5.0 19880908 06 263.4 6.0 19880908 12 265.3 6.0 19880908 18 255.9 4.0 19880909 00 258.4 5.0 19880909 06 259.0 6.0 19880909 12 261.5 6.0 19880909 18 263.2 4.0 19880910 00 263.5 5.0 19880910 06 258.6 6.0 19880910 12 268.5 6.0 19880910 18 266.5 4.0 19880911 00 258.0 5.0 19880911 06 260.0 6.0 19880911 12 262.9 6.0 19880911 18 270.5 4.0 19880912 00 271.3 5.0 19880912 06 271.7 6.0 19880912 12 273.1 6.0 19880912 18 271.8 4.0 19880913 00 274.1 5.0 19880913 06 282.5 6.0 19880913 12 277.9 6.0 19880913 18 281.4 4.0 19880914 00 283.3 5.0 19880914 06 282.3 6.0 19880914 12 289.9 6.6 19880914 18 279.0 4.0 19880915 00 280.7 5.0 19880915 06 295.8 6.0 19880915 12 303.1 7.0 19880915 18 282.2 4.4 19880916 00 285.2 5.0 19880916 06 288.7 6.0 19880916 12 290.9 6.0 19880916 18 277.5 4.0 19880917 00 270.6 5.0 19880917 06 276.5 6.0 19880917 12 288.3 6.0 19880917 18 281.4 4.0 19880918 00 280.9 5.0 19880918 06 277.4 5.8 19880918 12 276.3 6.0 19880918 18 276.1 4.0 19880919 00 278.1 5.0 19880919 06 272.5 5.6 19880919 12 282.7 6.0 19880919 18 272.3 4.0 19880920 00 279.6 5.0 19880920 06 286.5 6.0 19880920 12 288.7 6.5 19880920 18 279.1 4.0 19880921 00 278.9 5.0 19880921 06 278.6 6.0 19880921 12 270.6 6.0 19880921 18 279.9 4.0 19880922 00 290.4 5.0 19880922 06 283.9 6.0 19880922 12 277.5 6.0 19880922 18 267.9 4.0 19880923 00 283.7 5.0 19880923 06 287.0 6.0 19880923 12 273.9 6.0 19880923 18 268.2 4.0 19880924 00 266.7 5.0 19880924 06 265.3 5.5 19880924 12 267.6 6.0 19880924 18 283.5 4.0 19880925 00 277.0 5.0 19880925 06 271.4 6.0 19880925 12 275.2 6.0 19880925 18 269.5 4.0 19880926 00 264.9 5.0 19880926 06 272.8 6.0 19880926 12 276.2 6.0 19880926 18 275.6 4.0 19880927 00 285.9 5.0 19880927 06 269.7 6.0 19880927 12 275.2 6.0 19880927 18 265.7 4.0 19880928 00 273.3 5.0 19880928 06 278.5 6.0 19880928 12 282.5 6.0 19880928 18 276.0 4.0 19880929 00 286.0 5.0 19880929 06 281.3 6.0 19880929 12 279.3 6.0 19880929 18 269.7 4.0 19880930 00 275.2 5.0 19880930 06 271.3 6.0 19880930 12 274.1 6.0 19880930 18 267.1 4.0 19881001 00 266.4 5.0 19881001 06 260.7 6.0 19881001 12 259.8 6.0 19881001 18 278.2 4.0 19881002 00 271.8 5.0 19881002 06 275.2 6.0 19881002 12 272.5 6.2 19881002 18 271.8 4.0 19881003 00 275.4 5.0 19881003 06 282.1 6.0 19881003 12 292.9 7.0 19881003 18 284.4 4.0 19881004 00 282.2 5.0 19881004 06 294.6 6.0 19881004 12 294.8 6.5 19881004 18 280.3 4.0 19881005 00 282.7 5.0 19881005 06 287.3 6.0 19881005 12 283.7 6.0 19881005 18 272.8 4.0 19881006 00 272.6 5.0 19881006 06 284.5 6.0 19881006 12 289.8 6.0 19881006 18 278.6 4.0 19881007 00 280.1 5.0 19881007 06 290.1 6.0 19881007 12 283.2 7.0 19881007 18 280.2 4.0 19881008 00 280.9 5.0 19881008 06 283.3 6.0 19881008 12 285.4 7.0 19881008 18 278.0 4.0 19881009 00 286.2 5.0 19881009 06 276.1 6.0 19881009 12 276.2 6.0 19881009 18 272.9 4.0 19881010 00 267.5 5.0 19881010 06 270.5 6.0 19881010 12 272.5 6.0 19881010 18 275.0 4.0 19881011 00 280.1 5.0 19881011 06 266.2 6.0 19881011 12 268.9 6.3 19881011 18 270.2 4.0 19881012 00 272.9 5.0 19881012 06 278.1 6.0 19881012 12 283.8 7.0 19881012 18 273.5 4.0 19881013 00 290.9 5.0 19881013 06 280.5 6.0 19881013 12 271.5 6.0 19881013 18 280.0 4.0 19881014 00 287.0 5.0 19881014 06 292.9 6.0 19881014 12 298.4 7.0 19881014 18 271.8 4.7 19881015 00 279.0 5.4 19881015 06 293.7 6.0 19881015 12 295.7 6.7 19881015 18 277.4 4.2 19881016 00 289.5 5.0 19881016 06 297.3 6.0 19881016 12 288.1 6.5 19881016 18 276.7 4.0 19881017 00 277.7 5.0 19881017 06 277.2 6.0 19881017 12 284.4 7.0 19881017 18 279.0 4.0 19881018 00 280.2 5.0 19881018 06 270.6 6.0 19881018 12 292.0 7.0 19881018 18 281.1 4.0 19881019 00 277.5 5.0 19881019 06 285.9 6.0 19881019 12 281.1 6.5 19881019 18 275.7 4.0 19881020 00 276.0 5.0 19881020 06 286.6 6.0 19881020 12 285.0 7.0 19881020 18 278.1 4.0 19881021 00 278.1 5.0 19881021 06 280.7 6.0 19881021 12 281.7 7.0 19881021 18 270.8 4.0 19881022 00 278.0 5.0 19881022 06 278.2 6.0 19881022 12 285.9 7.0 19881022 18 283.4 4.0 19881023 00 288.1 5.0 19881023 06 284.4 6.0 19881023 12 282.6 7.0 19881023 18 278.4 4.0 19881024 00 281.6 5.0 19881024 06 288.1 6.0 19881024 12 279.4 6.5 19881024 18 272.6 4.0 19881025 00 275.1 5.0 19881025 06 274.9 6.0 19881025 12 284.0 7.0 19881025 18 279.1 4.0 19881026 00 277.1 5.0 19881026 06 281.1 6.0 19881026 12 290.0 7.0 19881026 18 277.3 4.0 19881027 00 278.7 5.0 19881027 06 283.6 6.0 19881027 12 284.3 6.0 19881027 18 276.3 4.0 19881028 00 278.9 5.0 19881028 06 277.1 6.0 19881028 12 274.6 6.0 19881028 18 270.2 4.0 19881029 00 278.2 5.0 19881029 06 279.2 6.0 19881029 12 274.1 6.0 19881029 18 278.0 4.0 19881030 00 278.4 5.0 19881030 06 275.5 6.0 19881030 12 278.3 7.0 19881030 18 265.5 4.0 19881031 00 257.8 5.0 19881031 06 258.3 6.0 19881031 12 262.2 6.0 19881031 18 257.8 4.0 19881101 00 254.1 5.0 19881101 06 255.3 6.3 19881101 12 266.3 7.0 19881101 18 264.8 5.0 19881102 00 270.4 6.0 19881102 06 265.1 7.0 19881102 12 270.3 8.0 19881102 18 275.9 5.0 19881103 00 273.3 6.0 19881103 06 274.7 7.0 19881103 12 282.5 8.0 19881103 18 279.4 5.0 19881104 00 275.5 6.0 19881104 06 283.6 7.0 19881104 12 272.6 8.0 19881104 18 273.7 5.0 19881105 00 279.5 6.6 19881105 06 283.2 7.0 19881105 12 282.0 8.0 19881105 18 276.5 5.8 19881106 00 277.1 7.0 19881106 06 291.1 8.0 19881106 12 288.2 8.0 19881106 18 278.2 5.0 19881107 00 279.9 6.0 19881107 06 286.1 7.0 19881107 12 281.1 8.0 19881107 18 280.0 5.0 19881108 00 277.3 6.0 19881108 06 277.2 7.0 19881108 12 281.8 8.0 19881108 18 272.8 5.0 19881109 00 275.7 6.0 19881109 06 275.9 7.0 19881109 12 279.2 8.0 19881109 18 273.5 5.0 19881110 00 266.4 6.0 19881110 06 268.5 7.0 19881110 12 268.9 8.0 19881110 18 274.8 5.0 19881111 00 273.0 6.2 19881111 06 262.8 7.0 19881111 12 269.9 8.0 19881111 18 270.4 5.0 19881112 00 268.1 6.0 19881112 06 262.4 7.0 19881112 12 257.9 8.0 19881112 18 267.5 5.0 19881113 00 260.2 6.0 19881113 06 263.8 7.0 19881113 12 265.9 8.0 19881113 18 259.3 5.0 19881114 00 259.2 6.0 19881114 06 250.9 7.0 19881114 12 261.6 8.0 19881114 18 255.4 5.0 19881115 00 249.2 6.0 19881115 06 247.9 7.0 19881115 12 263.4 8.0 19881115 18 259.1 5.0 19881116 00 262.8 6.0 19881116 06 264.8 7.0 19881116 12 265.3 8.0 19881116 18 264.9 5.0 19881117 00 259.6 6.0 19881117 06 258.8 7.0 19881117 12 254.7 8.0 19881117 18 259.8 5.0 19881118 00 260.0 6.0 19881118 06 252.5 7.0 19881118 12 255.0 8.0 19881118 18 261.5 5.0 19881119 00 265.0 6.0 19881119 06 259.2 7.0 19881119 12 255.5 8.0 19881119 18 265.5 5.0 19881120 00 271.9 6.0 19881120 06 267.9 7.0 19881120 12 268.1 8.0 19881120 18 265.6 5.0 19881121 00 272.3 6.0 19881121 06 260.6 7.0 19881121 12 262.2 8.0 19881121 18 272.0 5.0 19881122 00 271.9 6.6 19881122 06 272.6 7.0 19881122 12 261.2 8.0 19881122 18 264.8 5.0 19881123 00 262.4 6.0 19881123 06 263.1 7.0 19881123 12 262.5 8.0 19881123 18 256.4 5.0 19881124 00 265.8 6.2 19881124 06 257.3 7.0 19881124 12 260.8 8.0 19881124 18 262.4 5.0 19881125 00 266.0 6.0 19881125 06 262.7 7.0 19881125 12 269.8 8.0 19881125 18 260.6 5.0 19881126 00 259.3 6.0 19881126 06 267.6 7.0 19881126 12 271.6 8.0 19881126 18 262.0 5.0 19881127 00 257.8 6.0 19881127 06 257.1 7.0 19881127 12 253.1 8.0 19881127 18 263.1 5.0 19881128 00 268.0 6.5 19881128 06 268.1 7.0 19881128 12 261.6 8.0 19881128 18 262.7 5.0 19881129 00 264.3 6.0 19881129 06 251.2 7.0 19881129 12 255.3 8.0 19881129 18 255.4 5.0 19881130 00 259.4 6.0 19881130 06 254.9 7.0 19881130 12 255.6 8.0 19881130 18 261.7 5.0 19881201 00 253.6 6.0 19881201 06 247.5 7.0 19881201 12 240.8 7.3 19881201 18 264.2 4.0 19881202 00 248.9 6.0 19881202 06 254.9 7.0 19881202 12 243.4 7.0 19881202 18 252.2 4.6 19881203 00 260.8 6.0 19881203 06 257.9 7.0 19881203 12 257.4 7.5 19881203 18 258.7 5.0 19881204 00 267.9 6.0 19881204 06 273.1 7.0 19881204 12 267.9 8.0 19881204 18 268.0 5.0 19881205 00 266.1 6.0 19881205 06 260.6 7.0 19881205 12 260.1 7.0 19881205 18 262.3 5.0 19881206 00 263.3 6.0 19881206 06 259.0 7.0 19881206 12 256.0 7.0 19881206 18 263.7 5.0 19881207 00 263.1 6.0 19881207 06 269.0 7.0 19881207 12 273.1 7.3 19881207 18 266.7 4.0 19881208 00 262.5 6.0 19881208 06 261.6 7.0 19881208 12 251.3 7.0 19881208 18 270.9 5.0 19881209 00 268.9 6.0 19881209 06 255.3 7.0 19881209 12 248.4 7.0 19881209 18 255.1 5.0 19881210 00 257.4 6.0 19881210 06 253.9 7.0 19881210 12 251.1 8.0 19881210 18 259.4 5.0 19881211 00 255.2 6.0 19881211 06 255.9 7.0 19881211 12 259.6 7.0 19881211 18 265.9 5.0 19881212 00 260.4 6.0 19881212 06 260.7 7.0 19881212 12 260.5 7.0 19881212 18 264.1 5.0 19881213 00 262.6 6.0 19881213 06 250.7 6.6 19881213 12 252.5 7.0 19881213 18 256.8 5.0 19881214 00 255.5 6.0 19881214 06 244.8 7.0 19881214 12 251.2 8.0 19881214 18 269.8 5.0 19881215 00 269.9 6.0 19881215 06 257.4 7.0 19881215 12 239.9 7.0 19881215 18 256.5 5.0 19881216 00 263.4 6.0 19881216 06 262.5 7.0 19881216 12 247.4 7.0 19881216 18 258.7 5.0 19881217 00 251.3 6.0 19881217 06 256.5 7.0 19881217 12 255.2 7.0 19881217 18 260.7 5.0 19881218 00 262.9 6.0 19881218 06 255.6 7.0 19881218 12 248.9 7.0 19881218 18 258.2 5.0 19881219 00 264.3 6.0 19881219 06 263.5 7.0 19881219 12 264.2 8.0 19881219 18 253.3 4.6 19881220 00 257.8 6.0 19881220 06 258.3 7.0 19881220 12 266.1 7.7 19881220 18 265.9 5.0 19881221 00 265.2 6.0 19881221 06 262.5 7.0 19881221 12 262.7 7.5 19881221 18 266.1 5.0 19881222 00 265.9 6.0 19881222 06 263.3 7.0 19881222 12 262.6 7.0 19881222 18 258.4 5.0 19881223 00 246.7 6.0 19881223 06 242.2 7.0 19881223 12 247.1 7.0 19881223 18 253.8 5.0 19881224 00 248.2 6.0 19881224 06 259.8 7.0 19881224 12 250.6 7.0 19881224 18 259.3 4.0 19881225 00 263.3 6.0 19881225 06 250.3 7.0 19881225 12 254.7 8.0 19881225 18 268.7 5.0 19881226 00 261.0 6.0 19881226 06 254.7 7.0 19881226 12 258.6 7.2 19881226 18 263.4 5.0 19881227 00 262.4 6.0 19881227 06 264.1 7.0 19881227 12 262.5 8.0 19881227 18 261.1 5.0 19881228 00 260.3 6.0 19881228 06 254.3 7.0 19881228 12 243.5 7.0 19881228 18 256.7 5.0 19881229 00 252.9 6.0 19881229 06 244.9 7.0 19881229 12 244.0 7.0 19881229 18 259.8 5.0 19881230 00 261.4 6.0 19881230 06 265.1 7.0 19881230 12 262.8 8.0 19881230 18 263.4 4.0 19881231 00 267.2 6.0 19881231 06 272.5 7.0 19881231 12 269.0 8.0 19881231 18 265.5 5.0 19890101 00 269.1 6.0 19890101 06 257.4 7.0 19890101 12 254.6 8.0 19890101 18 259.8 5.0 19890102 00 268.4 6.0 19890102 06 266.3 7.0 19890102 12 262.2 7.0 19890102 18 262.9 5.0 19890103 00 264.1 6.0 19890103 06 272.2 7.0 19890103 12 255.7 7.0 19890103 18 269.2 5.0 19890104 00 267.8 6.0 19890104 06 249.7 7.0 19890104 12 258.3 8.0 19890104 18 270.0 5.0 19890105 00 268.6 6.0 19890105 06 263.1 7.0 19890105 12 270.8 8.0 19890105 18 278.9 4.6 19890106 00 289.4 6.0 19890106 06 288.4 7.0 19890106 12 271.1 7.6 19890106 18 276.5 5.0 19890107 00 278.3 6.0 19890107 06 272.7 7.0 19890107 12 266.2 7.8 19890107 18 275.1 5.0 19890108 00 272.1 6.0 19890108 06 277.6 7.0 19890108 12 286.4 8.0 19890108 18 278.6 5.0 19890109 00 275.5 6.0 19890109 06 260.9 7.0 19890109 12 266.7 8.0 19890109 18 266.9 5.0 19890110 00 262.4 6.0 19890110 06 261.7 7.0 19890110 12 256.2 7.0 19890110 18 266.1 4.0 19890111 00 264.6 6.0 19890111 06 270.8 7.0 19890111 12 264.4 7.5 19890111 18 263.1 4.8 19890112 00 264.7 6.0 19890112 06 268.3 7.0 19890112 12 265.4 7.4 19890112 18 258.2 5.0 19890113 00 260.4 6.0 19890113 06 261.0 7.0 19890113 12 269.5 7.2 19890113 18 257.0 5.0 19890114 00 268.2 6.0 19890114 06 268.6 7.0 19890114 12 278.4 8.0 19890114 18 273.6 5.0 19890115 00 275.3 6.0 19890115 06 275.3 7.0 19890115 12 284.7 9.0 19890115 18 271.7 5.0 19890116 00 271.0 6.0 19890116 06 278.5 7.0 19890116 12 269.4 8.0 19890116 18 275.1 4.0 19890117 00 262.0 6.0 19890117 06 274.4 7.0 19890117 12 277.4 8.0 19890117 18 279.8 5.0 19890118 00 278.1 6.0 19890118 06 280.8 7.0 19890118 12 278.5 7.0 19890118 18 260.6 5.0 19890119 00 255.5 6.0 19890119 06 257.9 7.0 19890119 12 257.8 7.0 19890119 18 255.1 5.0 19890120 00 256.8 6.0 19890120 06 262.9 7.0 19890120 12 264.8 7.0 19890120 18 268.3 5.0 19890121 00 263.1 6.0 19890121 06 266.1 7.0 19890121 12 267.0 8.0 19890121 18 268.0 5.0 19890122 00 270.3 6.0 19890122 06 274.9 7.0 19890122 12 278.8 8.0 19890122 18 268.8 4.8 19890123 00 270.1 6.0 19890123 06 264.4 7.0 19890123 12 281.3 8.0 19890123 18 261.6 5.0 19890124 00 276.8 6.0 19890124 06 273.9 7.0 19890124 12 283.2 7.7 19890124 18 264.6 5.0 19890125 00 268.5 6.0 19890125 06 273.5 7.0 19890125 12 267.8 7.0 19890125 18 266.3 5.0 19890126 00 268.4 6.0 19890126 06 271.0 7.0 19890126 12 267.2 7.0 19890126 18 260.0 5.0 19890127 00 262.3 6.0 19890127 06 263.1 7.0 19890127 12 269.2 7.2 19890127 18 268.1 4.0 19890128 00 264.8 6.0 19890128 06 260.6 7.0 19890128 12 271.8 7.7 19890128 18 262.1 4.6 19890129 00 266.2 6.0 19890129 06 262.6 7.0 19890129 12 258.7 7.0 19890129 18 268.8 5.0 19890130 00 263.2 6.0 19890130 06 269.5 7.0 19890130 12 262.8 7.0 19890130 18 268.1 5.0 19890131 00 270.5 6.0 19890131 06 258.9 7.0 19890131 12 253.1 7.0 19890131 18 270.2 5.0 19890201 00 267.9 6.0 19890201 06 261.8 7.0 19890201 12 260.8 7.0 19890201 18 258.6 4.0 19890202 00 262.0 5.0 19890202 06 258.2 6.0 19890202 12 255.2 7.0 19890202 18 263.5 4.0 19890203 00 268.3 6.0 19890203 06 250.4 6.0 19890203 12 246.4 7.0 19890203 18 255.0 4.0 19890204 00 251.0 6.0 19890204 06 248.2 6.0 19890204 12 237.9 7.0 19890204 18 253.5 5.4 19890205 00 244.6 6.0 19890205 06 244.2 6.0 19890205 12 243.7 7.0 19890205 18 256.5 5.0 19890206 00 259.9 5.7 19890206 06 249.5 6.0 19890206 12 246.0 7.0 19890206 18 258.1 4.2 19890207 00 265.5 5.5 19890207 06 257.6 6.0 19890207 12 260.9 7.0 19890207 18 261.9 4.0 19890208 00 257.2 5.3 19890208 06 251.0 6.0 19890208 12 250.9 7.0 19890208 18 263.4 4.0 19890209 00 254.2 5.6 19890209 06 247.3 6.0 19890209 12 262.7 7.0 19890209 18 257.2 5.0 19890210 00 250.4 6.0 19890210 06 243.3 6.0 19890210 12 248.7 7.0 19890210 18 255.4 5.0 19890211 00 263.9 6.0 19890211 06 266.4 6.2 19890211 12 270.4 7.0 19890211 18 265.1 5.0 19890212 00 267.4 6.0 19890212 06 265.5 6.0 19890212 12 279.4 7.0 19890212 18 271.6 4.0 19890213 00 270.2 5.0 19890213 06 266.2 6.0 19890213 12 259.3 7.0 19890213 18 278.3 4.0 19890214 00 285.9 6.0 19890214 06 273.0 6.0 19890214 12 263.1 7.0 19890214 18 271.6 4.0 19890215 00 281.9 6.0 19890215 06 291.1 7.0 19890215 12 275.5 7.0 19890215 18 271.2 5.0 19890216 00 281.8 6.0 19890216 06 286.5 7.0 19890216 12 277.1 7.0 19890216 18 261.5 5.0 19890217 00 276.3 6.0 19890217 06 277.7 6.0 19890217 12 269.4 7.0 19890217 18 270.3 5.0 19890218 00 262.8 5.2 19890218 06 266.1 6.0 19890218 12 266.4 7.0 19890218 18 262.8 4.0 19890219 00 268.8 5.0 19890219 06 268.4 6.0 19890219 12 278.2 7.0 19890219 18 268.4 4.0 19890220 00 276.8 5.8 19890220 06 274.2 6.8 19890220 12 276.4 7.0 19890220 18 257.3 4.0 19890221 00 267.2 6.0 19890221 06 270.5 6.0 19890221 12 260.3 7.0 19890221 18 261.2 5.0 19890222 00 265.8 6.0 19890222 06 268.0 6.0 19890222 12 262.7 7.0 19890222 18 263.9 5.0 19890223 00 265.2 6.0 19890223 06 248.8 6.0 19890223 12 251.1 7.0 19890223 18 267.0 4.4 19890224 00 268.5 5.0 19890224 06 266.2 6.0 19890224 12 250.9 7.0 19890224 18 267.8 4.0 19890225 00 268.2 5.6 19890225 06 264.3 6.0 19890225 12 258.7 7.0 19890225 18 257.7 4.0 19890226 00 258.1 6.0 19890226 06 245.4 6.0 19890226 12 251.8 7.0 19890226 18 262.5 4.6 19890227 00 251.7 6.0 19890227 06 254.7 6.7 19890227 12 255.3 7.0 19890227 18 258.2 5.0 19890228 00 256.6 6.0 19890228 06 251.2 6.0 19890228 12 243.0 7.0 19890228 18 259.0 5.0 19890301 00 255.3 6.0 19890301 06 256.6 6.0 19890301 12 239.4 6.0 19890301 18 253.6 4.0 19890302 00 270.7 5.5 19890302 06 280.5 6.0 19890302 12 275.3 7.0 19890302 18 271.6 4.0 19890303 00 280.5 5.6 19890303 06 277.3 6.0 19890303 12 276.3 7.0 19890303 18 261.2 4.0 19890304 00 265.6 5.6 19890304 06 272.0 6.8 19890304 12 276.7 7.0 19890304 18 257.0 4.0 19890305 00 255.3 6.0 19890305 06 272.7 6.5 19890305 12 279.6 7.0 19890305 18 264.1 4.0 19890306 00 263.1 5.7 19890306 06 270.8 6.0 19890306 12 273.9 7.0 19890306 18 256.5 4.0 19890307 00 264.7 5.4 19890307 06 262.7 6.0 19890307 12 267.8 7.0 19890307 18 268.3 4.0 19890308 00 262.3 5.0 19890308 06 261.7 6.0 19890308 12 261.6 7.0 19890308 18 268.5 4.0 19890309 00 278.7 5.0 19890309 06 272.9 6.0 19890309 12 273.2 7.0 19890309 18 272.8 4.0 19890310 00 271.7 5.8 19890310 06 269.5 6.0 19890310 12 272.4 7.0 19890310 18 276.9 5.0 19890311 00 279.7 6.0 19890311 06 285.4 7.0 19890311 12 288.7 7.0 19890311 18 271.7 5.0 19890312 00 269.9 6.0 19890312 06 278.5 6.2 19890312 12 273.7 7.0 19890312 18 279.2 4.7 19890313 00 281.4 5.2 19890313 06 274.0 6.0 19890313 12 278.4 7.0 19890313 18 262.0 4.0 19890314 00 259.6 5.0 19890314 06 262.7 6.0 19890314 12 267.3 7.0 19890314 18 256.8 4.0 19890315 00 260.9 5.0 19890315 06 264.9 6.3 19890315 12 282.2 7.4 19890315 18 264.3 4.0 19890316 00 264.7 6.0 19890316 06 267.2 6.5 19890316 12 273.4 7.0 19890316 18 258.0 4.3 19890317 00 263.7 6.0 19890317 06 273.0 6.0 19890317 12 268.6 7.0 19890317 18 265.6 5.0 19890318 00 275.8 6.0 19890318 06 272.8 6.0 19890318 12 274.1 7.0 19890318 18 276.4 4.0 19890319 00 275.4 5.0 19890319 06 281.9 6.0 19890319 12 280.4 7.0 19890319 18 266.0 4.0 19890320 00 273.6 5.0 19890320 06 283.7 6.5 19890320 12 284.6 7.0 19890320 18 266.6 4.0 19890321 00 274.8 5.6 19890321 06 276.4 6.0 19890321 12 255.3 6.6 19890321 18 257.7 4.0 19890322 00 265.3 6.0 19890322 06 276.4 6.0 19890322 12 274.5 7.0 19890322 18 269.7 5.0 19890323 00 263.1 5.6 19890323 06 284.6 7.0 19890323 12 285.2 7.0 19890323 18 269.8 5.0 19890324 00 268.7 5.4 19890324 06 277.5 6.0 19890324 12 283.2 7.0 19890324 18 260.5 4.0 19890325 00 255.3 5.0 19890325 06 262.9 6.0 19890325 12 274.8 7.0 19890325 18 267.8 4.0 19890326 00 262.6 5.0 19890326 06 268.0 6.0 19890326 12 272.6 7.0 19890326 18 276.7 4.0 19890327 00 279.6 6.0 19890327 06 264.1 6.0 19890327 12 270.4 7.0 19890327 18 267.0 5.0 19890328 00 276.5 6.0 19890328 06 280.5 6.4 19890328 12 274.2 7.0 19890328 18 279.5 5.0 19890329 00 286.4 6.0 19890329 06 287.7 6.0 19890329 12 279.6 7.0 19890329 18 274.9 4.0 19890330 00 271.8 5.0 19890330 06 272.7 6.0 19890330 12 263.3 6.0 19890330 18 258.3 4.0 19890331 00 259.4 5.0 19890331 06 264.6 6.0 19890331 12 262.4 7.0 19890331 18 260.9 4.0 19890401 00 253.3 5.0 19890401 06 256.8 6.0 19890401 12 259.9 7.0 19890401 18 258.7 4.0 19890402 00 245.9 6.0 19890402 06 262.2 7.0 19890402 12 271.0 7.4 19890402 18 258.4 5.0 19890403 00 261.8 6.0 19890403 06 262.8 6.8 19890403 12 264.4 7.0 19890403 18 262.1 5.0 19890404 00 273.4 6.0 19890404 06 278.4 7.0 19890404 12 277.9 7.0 19890404 18 264.2 5.0 19890405 00 258.7 6.0 19890405 06 261.6 6.3 19890405 12 265.1 7.0 19890405 18 259.4 4.0 19890406 00 246.8 5.6 19890406 06 262.2 7.0 19890406 12 256.2 7.0 19890406 18 261.7 4.0 19890407 00 258.1 5.3 19890407 06 262.9 6.3 19890407 12 255.0 7.0 19890407 18 259.9 4.6 19890408 00 262.5 6.0 19890408 06 263.2 6.8 19890408 12 267.9 7.0 19890408 18 263.3 5.0 19890409 00 265.2 6.0 19890409 06 262.2 6.0 19890409 12 253.5 7.0 19890409 18 259.3 5.0 19890410 00 254.2 6.0 19890410 06 248.1 6.0 19890410 12 243.6 7.0 19890410 18 249.9 4.7 19890411 00 251.1 6.0 19890411 06 255.5 6.0 19890411 12 253.7 7.0 19890411 18 260.2 4.0 19890412 00 256.3 5.0 19890412 06 249.1 6.0 19890412 12 263.0 7.0 19890412 18 263.1 4.0 19890413 00 269.1 6.0 19890413 06 273.3 6.8 19890413 12 270.7 7.0 19890413 18 265.0 5.0 19890414 00 267.1 6.0 19890414 06 268.6 6.5 19890414 12 266.2 7.0 19890414 18 265.6 5.0 19890415 00 269.3 6.0 19890415 06 267.7 6.0 19890415 12 264.5 7.0 19890415 18 265.8 5.0 19890416 00 264.4 6.0 19890416 06 267.1 6.0 19890416 12 260.6 7.0 19890416 18 263.4 4.4 19890417 00 260.4 5.7 19890417 06 268.8 6.0 19890417 12 258.4 7.0 19890417 18 261.7 4.0 19890418 00 264.9 5.5 19890418 06 263.6 6.3 19890418 12 270.3 7.0 19890418 18 249.8 4.0 19890419 00 260.7 6.0 19890419 06 271.4 7.0 19890419 12 284.5 7.3 19890419 18 270.5 5.0 19890420 00 280.8 6.0 19890420 06 284.3 7.0 19890420 12 292.9 7.8 19890420 18 275.6 5.0 19890421 00 280.2 6.0 19890421 06 287.0 7.0 19890421 12 287.4 7.0 19890421 18 272.6 5.0 19890422 00 272.0 6.0 19890422 06 274.7 6.2 19890422 12 275.5 7.0 19890422 18 267.0 5.0 19890423 00 271.1 6.0 19890423 06 273.4 6.5 19890423 12 262.9 7.0 19890423 18 257.0 4.0 19890424 00 274.7 6.0 19890424 06 283.5 7.0 19890424 12 272.4 7.0 19890424 18 256.2 4.0 19890425 00 262.4 6.0 19890425 06 274.9 7.0 19890425 12 272.3 7.0 19890425 18 267.4 5.0 19890426 00 265.4 6.0 19890426 06 266.0 7.0 19890426 12 273.7 7.0 19890426 18 266.4 5.0 19890427 00 262.3 6.0 19890427 06 266.3 7.0 19890427 12 255.7 7.0 19890427 18 263.6 5.0 19890428 00 258.8 6.0 19890428 06 262.7 6.7 19890428 12 266.4 7.0 19890428 18 256.7 4.0 19890429 00 257.6 5.0 19890429 06 257.7 6.0 19890429 12 253.8 7.0 19890429 18 252.4 4.0 19890430 00 261.8 6.0 19890430 06 274.6 7.0 19890430 12 265.8 7.0 19890430 18 252.0 4.6 19890501 00 250.3 6.0 19890501 06 270.4 7.0 19890501 12 273.5 8.0 19890501 18 251.3 5.0 19890502 00 263.1 6.0 19890502 06 269.7 7.0 19890502 12 280.5 8.0 19890502 18 272.1 5.0 19890503 00 272.1 6.0 19890503 06 274.3 7.0 19890503 12 284.0 8.0 19890503 18 264.9 5.0 19890504 00 279.0 6.0 19890504 06 284.4 7.0 19890504 12 281.9 8.0 19890504 18 261.6 5.0 19890505 00 278.8 6.0 19890505 06 282.5 7.0 19890505 12 266.6 8.0 19890505 18 263.7 5.0 19890506 00 267.6 6.0 19890506 06 273.9 7.0 19890506 12 262.5 8.0 19890506 18 255.2 5.0 19890507 00 262.0 6.0 19890507 06 257.8 7.0 19890507 12 250.5 8.0 19890507 18 258.5 5.0 19890508 00 244.3 6.0 19890508 06 268.0 7.2 19890508 12 260.7 7.7 19890508 18 259.5 5.0 19890509 00 256.4 6.0 19890509 06 255.3 7.0 19890509 12 249.5 7.7 19890509 18 279.8 5.0 19890510 00 272.7 6.0 19890510 06 263.7 7.0 19890510 12 263.8 8.0 19890510 18 261.9 4.8 19890511 00 277.8 6.0 19890511 06 267.3 7.0 19890511 12 267.4 8.0 19890511 18 249.0 4.6 19890512 00 259.6 6.0 19890512 06 261.0 7.0 19890512 12 259.3 8.0 19890512 18 252.7 5.0 19890513 00 272.8 6.0 19890513 06 289.4 7.2 19890513 12 270.8 8.0 19890513 18 262.1 5.0 19890514 00 254.7 6.0 19890514 06 251.8 7.0 19890514 12 259.7 8.0 19890514 18 256.2 5.0 19890515 00 269.2 6.0 19890515 06 265.9 7.0 19890515 12 253.5 8.0 19890515 18 267.9 6.0 19890516 00 268.9 7.0 19890516 06 272.3 7.5 19890516 12 270.8 8.0 19890516 18 262.6 5.0 19890517 00 262.9 6.0 19890517 06 263.4 7.0 19890517 12 265.7 8.0 19890517 18 259.5 5.0 19890518 00 276.8 6.8 19890518 06 283.8 7.5 19890518 12 273.4 8.0 19890518 18 248.6 5.0 19890519 00 249.2 6.0 19890519 06 258.4 7.0 19890519 12 255.0 8.0 19890519 18 251.2 5.0 19890520 00 266.6 6.0 19890520 06 264.0 7.0 19890520 12 269.4 8.0 19890520 18 258.8 5.0 19890521 00 261.8 6.0 19890521 06 259.2 7.0 19890521 12 275.7 8.0 19890521 18 257.2 5.0 19890522 00 246.3 6.0 19890522 06 258.2 7.0 19890522 12 266.3 8.0 19890522 18 251.3 4.6 19890523 00 255.9 6.0 19890523 06 256.8 7.0 19890523 12 254.4 8.0 19890523 18 256.7 5.0 19890524 00 249.4 6.0 19890524 06 249.1 7.0 19890524 12 247.3 8.0 19890524 18 251.4 5.0 19890525 00 259.1 6.0 19890525 06 246.3 7.0 19890525 12 251.5 8.0 19890525 18 250.9 5.0 19890526 00 257.1 6.0 19890526 06 261.9 7.0 19890526 12 272.7 8.0 19890526 18 251.8 5.0 19890527 00 254.1 6.0 19890527 06 251.8 7.0 19890527 12 244.4 8.0 19890527 18 259.0 5.0 19890528 00 256.7 6.0 19890528 06 256.1 7.0 19890528 12 256.1 8.0 19890528 18 252.2 5.0 19890529 00 270.7 6.0 19890529 06 265.0 7.0 19890529 12 264.4 8.0 19890529 18 254.2 5.0 19890530 00 251.6 6.0 19890530 06 257.3 7.0 19890530 12 252.9 8.0 19890530 18 256.7 5.0 19890531 00 259.7 6.0 19890531 06 258.6 7.0 19890531 12 256.1 8.0 19890531 18 254.7 5.0 19890601 00 248.9 6.0 19890601 06 257.2 7.0 19890601 12 240.8 7.0 19890601 18 248.8 5.0 19890602 00 246.3 6.0 19890602 06 257.5 7.0 19890602 12 259.7 7.7 19890602 18 256.2 4.0 19890603 00 250.6 6.0 19890603 06 252.4 7.0 19890603 12 254.3 7.5 19890603 18 249.3 4.6 19890604 00 245.8 6.0 19890604 06 268.1 7.0 19890604 12 256.6 7.5 19890604 18 254.4 5.0 19890605 00 260.0 6.0 19890605 06 250.6 7.0 19890605 12 244.6 8.0 19890605 18 266.0 5.0 19890606 00 259.5 6.0 19890606 06 248.0 7.0 19890606 12 254.2 8.0 19890606 18 252.1 5.0 19890607 00 257.4 6.0 19890607 06 257.1 7.0 19890607 12 256.4 8.0 19890607 18 260.4 5.0 19890608 00 251.7 6.0 19890608 06 249.0 7.0 19890608 12 253.0 7.7 19890608 18 244.9 5.0 19890609 00 261.7 6.0 19890609 06 257.0 7.0 19890609 12 259.9 8.0 19890609 18 250.9 5.0 19890610 00 255.3 6.0 19890610 06 255.2 7.0 19890610 12 256.9 8.0 19890610 18 255.1 5.0 19890611 00 258.1 6.0 19890611 06 252.9 7.0 19890611 12 255.7 8.0 19890611 18 259.9 5.0 19890612 00 257.3 6.0 19890612 06 250.8 7.0 19890612 12 256.4 8.0 19890612 18 260.5 5.0 19890613 00 260.4 6.0 19890613 06 250.9 7.0 19890613 12 256.1 8.0 19890613 18 259.0 4.4 19890614 00 258.3 6.0 19890614 06 270.7 7.0 19890614 12 267.8 7.5 19890614 18 255.8 4.6 19890615 00 261.1 6.0 19890615 06 273.4 7.0 19890615 12 272.3 8.0 19890615 18 256.8 5.0 19890616 00 256.4 6.0 19890616 06 261.3 7.0 19890616 12 257.4 7.0 19890616 18 250.1 5.0 19890617 00 255.1 6.0 19890617 06 263.9 7.0 19890617 12 264.3 8.0 19890617 18 259.4 5.0 19890618 00 275.8 6.0 19890618 06 247.1 6.5 19890618 12 251.2 7.0 19890618 18 257.8 5.0 19890619 00 254.0 6.0 19890619 06 263.9 7.0 19890619 12 263.0 7.0 19890619 18 271.9 5.0 19890620 00 267.6 6.0 19890620 06 263.7 7.0 19890620 12 273.9 8.0 19890620 18 269.3 4.8 19890621 00 281.5 6.0 19890621 06 278.7 7.0 19890621 12 272.5 8.0 19890621 18 271.9 5.0 19890622 00 262.6 6.0 19890622 06 262.8 7.0 19890622 12 270.7 8.0 19890622 18 260.0 5.0 19890623 00 256.5 6.0 19890623 06 264.8 7.0 19890623 12 267.7 8.0 19890623 18 273.4 5.0 19890624 00 270.8 6.0 19890624 06 271.7 7.0 19890624 12 280.1 8.0 19890624 18 265.1 5.0 19890625 00 267.3 6.0 19890625 06 266.3 7.0 19890625 12 273.8 8.0 19890625 18 259.6 4.4 19890626 00 264.2 6.0 19890626 06 271.8 7.0 19890626 12 267.4 7.6 19890626 18 266.8 4.6 19890627 00 272.3 6.0 19890627 06 284.6 7.0 19890627 12 280.2 8.0 19890627 18 260.7 5.0 19890628 00 271.7 6.0 19890628 06 277.3 7.0 19890628 12 281.8 8.0 19890628 18 262.6 5.0 19890629 00 262.5 6.0 19890629 06 270.7 7.0 19890629 12 275.5 8.0 19890629 18 266.6 5.0 19890630 00 268.2 6.0 19890630 06 274.5 7.0 19890630 12 278.4 8.0 19890630 18 252.9 4.0 19890701 00 256.8 6.0 19890701 06 264.1 6.8 19890701 12 275.7 7.0 19890701 18 249.1 4.0 19890702 00 247.9 5.0 19890702 06 262.7 6.0 19890702 12 269.2 7.0 19890702 18 260.8 4.0 19890703 00 263.0 5.0 19890703 06 271.7 6.0 19890703 12 264.6 6.0 19890703 18 253.3 4.0 19890704 00 259.3 5.0 19890704 06 254.2 6.0 19890704 12 250.2 6.0 19890704 18 249.1 4.0 19890705 00 263.7 5.0 19890705 06 251.1 6.0 19890705 12 259.4 6.0 19890705 18 267.5 4.0 19890706 00 282.5 5.0 19890706 06 278.6 6.0 19890706 12 273.7 6.0 19890706 18 258.3 4.0 19890707 00 272.8 5.0 19890707 06 272.8 6.0 19890707 12 272.4 6.0 19890707 18 267.3 4.0 19890708 00 280.1 5.0 19890708 06 277.2 6.0 19890708 12 280.9 7.0 19890708 18 268.1 4.0 19890709 00 271.1 5.0 19890709 06 282.6 6.0 19890709 12 275.4 6.3 19890709 18 263.0 4.0 19890710 00 262.1 5.0 19890710 06 266.2 6.0 19890710 12 267.1 7.0 19890710 18 274.7 4.0 19890711 00 267.8 5.0 19890711 06 269.3 6.0 19890711 12 288.6 7.0 19890711 18 259.7 4.0 19890712 00 258.2 5.0 19890712 06 258.3 6.0 19890712 12 269.4 6.5 19890712 18 270.6 4.0 19890713 00 252.9 5.0 19890713 06 274.5 6.0 19890713 12 272.6 7.0 19890713 18 258.1 4.0 19890714 00 266.3 5.0 19890714 06 273.8 6.0 19890714 12 276.8 7.0 19890714 18 257.4 4.0 19890715 00 252.6 5.0 19890715 06 269.7 6.0 19890715 12 265.8 6.0 19890715 18 253.4 4.0 19890716 00 262.3 5.0 19890716 06 285.6 6.0 19890716 12 260.6 6.0 19890716 18 268.1 4.0 19890717 00 262.3 5.0 19890717 06 268.8 6.0 19890717 12 270.0 6.0 19890717 18 266.8 4.0 19890718 00 269.6 5.0 19890718 06 258.7 6.0 19890718 12 263.7 6.0 19890718 18 265.6 4.0 19890719 00 271.8 5.0 19890719 06 264.2 6.0 19890719 12 267.4 6.0 19890719 18 268.2 4.0 19890720 00 271.7 5.0 19890720 06 279.2 6.0 19890720 12 280.6 7.0 19890720 18 260.4 4.0 19890721 00 258.5 5.0 19890721 06 263.2 6.0 19890721 12 266.7 6.3 19890721 18 270.4 4.0 19890722 00 272.8 5.0 19890722 06 257.3 6.0 19890722 12 268.8 6.0 19890722 18 255.9 4.0 19890723 00 267.3 5.0 19890723 06 286.6 6.0 19890723 12 283.8 6.0 19890723 18 258.9 4.0 19890724 00 263.2 5.0 19890724 06 271.4 6.0 19890724 12 277.9 6.0 19890724 18 257.2 4.0 19890725 00 258.6 5.0 19890725 06 280.3 6.0 19890725 12 290.5 7.0 19890725 18 275.9 4.0 19890726 00 265.7 5.0 19890726 06 285.0 6.0 19890726 12 288.5 7.0 19890726 18 257.7 4.0 19890727 00 246.2 5.0 19890727 06 265.8 6.0 19890727 12 261.8 6.0 19890727 18 253.5 4.0 19890728 00 262.3 5.0 19890728 06 273.8 6.0 19890728 12 261.1 6.0 19890728 18 262.7 4.0 19890729 00 244.9 5.0 19890729 06 257.5 6.0 19890729 12 262.7 7.0 19890729 18 265.8 4.0 19890730 00 237.7 5.0 19890730 06 253.3 6.0 19890730 12 257.6 6.0 19890730 18 266.2 4.0 19890731 00 267.9 5.0 19890731 06 264.6 6.0 19890731 12 251.1 6.0 19890731 18 252.8 4.0 19890801 00 266.6 5.0 19890801 06 272.7 6.0 19890801 12 262.7 6.0 19890801 18 261.9 4.0 19890802 00 288.4 5.0 19890802 06 281.3 5.7 19890802 12 259.6 6.0 19890802 18 256.4 4.0 19890803 00 256.1 5.0 19890803 06 255.9 5.0 19890803 12 254.3 6.0 19890803 18 256.5 4.0 19890804 00 264.4 5.0 19890804 06 264.8 5.3 19890804 12 286.4 6.0 19890804 18 266.6 4.0 19890805 00 268.8 5.0 19890805 06 263.4 5.6 19890805 12 274.1 6.0 19890805 18 258.4 4.0 19890806 00 257.1 5.0 19890806 06 260.1 5.8 19890806 12 282.0 6.0 19890806 18 268.8 4.0 19890807 00 255.8 5.0 19890807 06 276.0 6.0 19890807 12 281.8 6.0 19890807 18 269.3 4.0 19890808 00 258.1 5.0 19890808 06 262.8 5.3 19890808 12 270.2 6.0 19890808 18 265.9 4.0 19890809 00 266.9 5.0 19890809 06 260.6 5.0 19890809 12 265.6 6.0 19890809 18 255.2 4.0 19890810 00 254.9 5.0 19890810 06 258.6 5.0 19890810 12 254.0 6.0 19890810 18 265.3 4.0 19890811 00 274.0 5.0 19890811 06 261.3 5.0 19890811 12 263.0 6.0 19890811 18 260.9 4.0 19890812 00 252.5 5.0 19890812 06 264.8 6.0 19890812 12 272.7 6.0 19890812 18 261.3 4.0 19890813 00 263.3 5.0 19890813 06 280.3 6.0 19890813 12 258.6 6.0 19890813 18 254.2 4.0 19890814 00 258.0 5.0 19890814 06 257.7 5.0 19890814 12 258.7 6.0 19890814 18 267.9 4.0 19890815 00 269.1 5.0 19890815 06 262.7 5.0 19890815 12 262.9 6.0 19890815 18 274.3 4.0 19890816 00 261.2 5.0 19890816 06 265.6 5.0 19890816 12 265.1 6.0 19890816 18 270.4 4.0 19890817 00 285.1 5.0 19890817 06 279.2 5.0 19890817 12 282.5 6.0 19890817 18 271.9 4.0 19890818 00 275.1 5.0 19890818 06 278.9 5.5 19890818 12 262.9 6.0 19890818 18 266.6 4.0 19890819 00 278.2 5.0 19890819 06 268.0 5.6 19890819 12 281.6 6.0 19890819 18 275.8 4.0 19890820 00 271.2 5.0 19890820 06 268.7 5.0 19890820 12 259.0 6.0 19890820 18 265.5 4.0 19890821 00 271.5 5.0 19890821 06 283.3 6.0 19890821 12 285.6 6.0 19890821 18 275.0 4.0 19890822 00 278.1 5.0 19890822 06 289.6 5.0 19890822 12 275.3 6.0 19890822 18 274.7 4.0 19890823 00 272.1 5.0 19890823 06 281.7 5.0 19890823 12 268.6 6.0 19890823 18 262.0 4.0 19890824 00 270.8 5.0 19890824 06 277.6 6.0 19890824 12 260.4 6.0 19890824 18 271.9 4.0 19890825 00 271.0 5.0 19890825 06 290.1 6.0 19890825 12 281.0 6.0 19890825 18 262.1 4.0 19890826 00 252.4 5.0 19890826 06 270.1 5.7 19890826 12 277.0 6.0 19890826 18 271.1 4.0 19890827 00 285.5 5.0 19890827 06 278.9 5.0 19890827 12 266.4 6.0 19890827 18 256.2 4.0 19890828 00 257.4 5.0 19890828 06 284.8 6.0 19890828 12 271.2 6.0 19890828 18 255.3 4.0 19890829 00 259.6 5.0 19890829 06 276.5 6.0 19890829 12 275.2 6.0 19890829 18 278.4 4.0 19890830 00 288.0 5.0 19890830 06 293.7 6.0 19890830 12 276.7 6.0 19890830 18 278.8 4.0 19890831 00 285.3 5.0 19890831 06 283.6 6.0 19890831 12 284.1 6.0 19890831 18 259.1 4.0 19890901 00 269.6 5.0 19890901 06 270.8 6.0 19890901 12 272.6 6.0 19890901 18 270.2 4.0 19890902 00 267.7 5.0 19890902 06 271.5 6.0 19890902 12 283.9 6.0 19890902 18 270.1 4.0 19890903 00 281.2 5.0 19890903 06 274.8 6.0 19890903 12 276.1 6.0 19890903 18 273.8 4.0 19890904 00 264.3 5.0 19890904 06 261.0 6.0 19890904 12 262.9 6.0 19890904 18 277.9 4.0 19890905 00 281.5 5.0 19890905 06 283.1 6.0 19890905 12 277.4 6.0 19890905 18 277.6 4.0 19890906 00 304.8 5.0 19890906 06 279.2 6.0 19890906 12 280.3 6.0 19890906 18 275.9 4.0 19890907 00 265.0 5.0 19890907 06 260.9 5.0 19890907 12 249.9 6.0 19890907 18 272.2 4.2 19890908 00 283.1 5.0 19890908 06 296.4 6.0 19890908 12 279.0 6.0 19890908 18 281.9 4.0 19890909 00 283.3 5.0 19890909 06 292.6 6.0 19890909 12 297.1 6.0 19890909 18 274.4 4.0 19890910 00 274.8 5.0 19890910 06 287.2 6.0 19890910 12 269.1 6.0 19890910 18 263.9 4.0 19890911 00 282.3 5.0 19890911 06 287.0 6.0 19890911 12 282.1 6.0 19890911 18 278.1 4.0 19890912 00 282.2 5.0 19890912 06 272.6 6.0 19890912 12 263.5 6.0 19890912 18 276.4 4.0 19890913 00 281.6 5.0 19890913 06 291.5 6.0 19890913 12 282.9 6.0 19890913 18 281.7 4.0 19890914 00 280.5 5.0 19890914 06 277.5 5.8 19890914 12 272.6 6.0 19890914 18 269.4 4.0 19890915 00 292.0 5.0 19890915 06 295.0 6.0 19890915 12 283.5 6.0 19890915 18 278.3 4.0 19890916 00 279.9 5.0 19890916 06 274.0 6.0 19890916 12 277.5 6.0 19890916 18 273.6 4.0 19890917 00 287.1 5.0 19890917 06 288.3 6.0 19890917 12 298.8 6.7 19890917 18 275.0 4.0 19890918 00 274.9 5.0 19890918 06 288.9 6.0 19890918 12 277.5 6.0 19890918 18 267.0 4.0 19890919 00 262.9 5.0 19890919 06 277.3 6.0 19890919 12 289.5 7.0 19890919 18 297.9 4.0 19890920 00 295.2 5.0 19890920 06 305.4 6.0 19890920 12 283.4 6.0 19890920 18 279.9 4.0 19890921 00 294.2 5.0 19890921 06 300.1 6.0 19890921 12 287.1 6.0 19890921 18 297.0 4.0 19890922 00 302.2 5.0 19890922 06 294.9 6.0 19890922 12 302.9 6.0 19890922 18 283.6 4.0 19890923 00 276.0 5.0 19890923 06 273.7 6.0 19890923 12 277.2 6.0 19890923 18 287.8 4.0 19890924 00 282.3 5.0 19890924 06 298.6 6.0 19890924 12 281.7 6.0 19890924 18 275.6 4.0 19890925 00 288.0 5.0 19890925 06 275.1 5.5 19890925 12 272.3 6.0 19890925 18 278.4 4.0 19890926 00 283.5 5.0 19890926 06 267.2 5.0 19890926 12 259.1 6.0 19890926 18 251.7 4.0 19890927 00 253.8 5.0 19890927 06 261.5 6.0 19890927 12 258.8 6.0 19890927 18 279.8 4.0 19890928 00 291.5 5.0 19890928 06 288.4 6.0 19890928 12 289.7 6.0 19890928 18 281.7 4.0 19890929 00 280.3 5.0 19890929 06 288.6 6.0 19890929 12 283.0 6.0 19890929 18 283.1 4.0 19890930 00 282.6 5.0 19890930 06 281.0 6.0 19890930 12 284.0 6.0 19890930 18 278.4 4.0 19891001 00 277.5 5.0 19891001 06 284.2 6.0 19891001 12 286.3 6.0 19891001 18 292.9 4.0 19891002 00 296.6 5.0 19891002 06 275.1 6.0 19891002 12 287.3 6.8 19891002 18 291.4 4.0 19891003 00 282.9 5.0 19891003 06 287.9 6.0 19891003 12 281.7 6.0 19891003 18 283.2 4.0 19891004 00 273.5 5.0 19891004 06 275.1 6.0 19891004 12 274.7 6.8 19891004 18 283.3 4.0 19891005 00 285.6 5.0 19891005 06 277.3 6.0 19891005 12 298.0 7.0 19891005 18 302.8 4.0 19891006 00 297.4 5.0 19891006 06 291.7 6.0 19891006 12 296.6 6.0 19891006 18 288.5 4.0 19891007 00 284.4 5.0 19891007 06 277.7 6.0 19891007 12 278.8 6.0 19891007 18 286.6 4.0 19891008 00 290.7 5.0 19891008 06 292.2 6.0 19891008 12 299.3 7.0 19891008 18 281.9 4.0 19891009 00 275.4 5.0 19891009 06 295.5 6.0 19891009 12 280.3 6.0 19891009 18 280.6 4.0 19891010 00 280.2 5.0 19891010 06 266.1 6.0 19891010 12 274.0 6.0 19891010 18 288.6 4.0 19891011 00 299.1 5.0 19891011 06 295.7 6.0 19891011 12 291.6 6.0 19891011 18 284.2 4.0 19891012 00 285.5 5.0 19891012 06 304.4 6.0 19891012 12 298.4 6.0 19891012 18 285.7 4.0 19891013 00 287.5 5.0 19891013 06 283.2 6.0 19891013 12 286.8 6.0 19891013 18 274.2 4.0 19891014 00 269.5 5.0 19891014 06 255.4 6.0 19891014 12 265.6 6.8 19891014 18 275.9 4.0 19891015 00 276.9 5.0 19891015 06 273.0 6.0 19891015 12 271.7 6.4 19891015 18 267.1 4.0 19891016 00 265.6 5.0 19891016 06 272.3 6.0 19891016 12 279.1 7.0 19891016 18 278.9 4.0 19891017 00 279.8 5.0 19891017 06 275.3 6.0 19891017 12 279.3 6.0 19891017 18 275.3 4.0 19891018 00 270.3 5.0 19891018 06 265.4 6.0 19891018 12 283.3 6.0 19891018 18 270.4 4.0 19891019 00 269.2 5.0 19891019 06 276.5 6.0 19891019 12 266.0 6.0 19891019 18 270.3 4.0 19891020 00 272.6 5.0 19891020 06 268.6 6.0 19891020 12 281.2 7.0 19891020 18 270.4 4.0 19891021 00 274.9 5.0 19891021 06 277.4 6.0 19891021 12 264.8 6.0 19891021 18 273.6 4.0 19891022 00 269.8 5.0 19891022 06 274.3 6.0 19891022 12 263.5 6.0 19891022 18 277.0 4.0 19891023 00 274.5 5.0 19891023 06 299.0 6.0 19891023 12 288.2 6.0 19891023 18 282.7 4.0 19891024 00 259.9 5.0 19891024 06 267.1 6.0 19891024 12 271.0 6.0 19891024 18 270.3 4.0 19891025 00 276.7 5.0 19891025 06 285.9 6.0 19891025 12 279.2 6.0 19891025 18 287.6 4.0 19891026 00 283.9 5.0 19891026 06 275.2 6.0 19891026 12 274.3 6.0 19891026 18 275.9 4.0 19891027 00 267.1 5.0 19891027 06 278.2 6.0 19891027 12 279.2 6.2 19891027 18 271.5 4.0 19891028 00 272.0 5.0 19891028 06 277.0 6.0 19891028 12 282.8 6.7 19891028 18 277.4 4.0 19891029 00 282.4 5.0 19891029 06 283.8 6.0 19891029 12 285.6 6.2 19891029 18 267.1 4.0 19891030 00 272.4 5.0 19891030 06 272.7 6.0 19891030 12 265.3 6.0 19891030 18 277.5 4.0 19891031 00 276.5 5.0 19891031 06 279.0 6.0 19891031 12 282.3 6.5 19891031 18 273.2 4.0 19891101 00 271.9 5.0 19891101 06 256.6 6.0 19891101 12 249.9 7.0 19891101 18 265.6 5.0 19891102 00 257.4 6.0 19891102 06 263.2 7.0 19891102 12 266.3 8.0 19891102 18 263.4 5.0 19891103 00 265.2 6.0 19891103 06 265.9 7.0 19891103 12 267.6 8.0 19891103 18 268.0 5.0 19891104 00 266.6 6.0 19891104 06 256.6 7.0 19891104 12 257.4 8.0 19891104 18 259.1 5.0 19891105 00 261.4 6.0 19891105 06 273.1 7.0 19891105 12 258.0 8.0 19891105 18 266.6 5.0 19891106 00 274.5 6.0 19891106 06 282.9 7.0 19891106 12 265.2 8.0 19891106 18 270.4 5.0 19891107 00 264.9 6.0 19891107 06 265.0 7.0 19891107 12 259.8 8.0 19891107 18 274.3 5.0 19891108 00 265.4 6.0 19891108 06 268.5 7.0 19891108 12 274.7 8.0 19891108 18 261.7 5.0 19891109 00 257.8 6.0 19891109 06 266.2 7.0 19891109 12 261.4 8.0 19891109 18 253.5 5.0 19891110 00 257.7 6.0 19891110 06 250.9 7.0 19891110 12 257.6 8.0 19891110 18 263.1 5.0 19891111 00 268.7 6.0 19891111 06 263.7 7.0 19891111 12 263.9 8.0 19891111 18 271.4 5.0 19891112 00 271.8 6.0 19891112 06 261.3 7.0 19891112 12 265.3 8.0 19891112 18 264.2 5.0 19891113 00 263.6 6.0 19891113 06 259.7 7.0 19891113 12 263.3 8.0 19891113 18 264.7 5.0 19891114 00 277.1 6.7 19891114 06 260.4 7.0 19891114 12 268.0 8.0 19891114 18 271.2 5.0 19891115 00 288.7 6.5 19891115 06 294.4 7.0 19891115 12 270.1 8.0 19891115 18 261.3 5.0 19891116 00 268.6 6.0 19891116 06 262.6 7.0 19891116 12 255.2 8.0 19891116 18 267.1 5.0 19891117 00 267.9 6.0 19891117 06 263.9 7.0 19891117 12 268.3 8.0 19891117 18 266.3 5.0 19891118 00 260.7 6.0 19891118 06 264.9 7.0 19891118 12 283.6 8.0 19891118 18 264.0 5.0 19891119 00 269.0 6.2 19891119 06 274.1 7.0 19891119 12 277.5 8.0 19891119 18 262.4 5.0 19891120 00 267.8 6.0 19891120 06 260.7 7.0 19891120 12 252.6 7.4 19891120 18 266.4 5.0 19891121 00 276.5 6.3 19891121 06 286.8 7.0 19891121 12 290.8 8.0 19891121 18 257.9 5.0 19891122 00 264.6 6.0 19891122 06 257.0 7.0 19891122 12 263.3 8.0 19891122 18 260.5 5.0 19891123 00 259.4 6.0 19891123 06 264.0 7.0 19891123 12 270.1 8.0 19891123 18 272.8 5.0 19891124 00 271.8 6.0 19891124 06 280.8 7.2 19891124 12 287.0 8.0 19891124 18 273.7 5.0 19891125 00 268.3 6.0 19891125 06 265.6 7.0 19891125 12 264.7 8.0 19891125 18 276.7 5.0 19891126 00 272.4 6.0 19891126 06 270.1 7.0 19891126 12 260.0 8.0 19891126 18 269.8 5.0 19891127 00 267.2 6.0 19891127 06 269.1 7.0 19891127 12 274.2 8.0 19891127 18 265.8 5.0 19891128 00 258.9 6.0 19891128 06 275.9 7.0 19891128 12 260.8 8.0 19891128 18 266.6 5.0 19891129 00 272.1 6.0 19891129 06 270.3 7.0 19891129 12 283.4 8.0 19891129 18 276.2 5.0 19891130 00 269.8 6.6 19891130 06 279.1 7.0 19891130 12 257.9 8.0 19891130 18 265.5 5.0 19891201 00 264.5 6.0 19891201 06 252.4 7.0 19891201 12 255.6 7.7 19891201 18 260.2 5.0 19891202 00 264.4 6.0 19891202 06 278.8 7.0 19891202 12 272.7 8.0 19891202 18 273.6 5.0 19891203 00 280.9 6.0 19891203 06 264.7 6.7 19891203 12 259.1 7.0 19891203 18 264.6 4.3 19891204 00 265.1 6.0 19891204 06 262.2 7.0 19891204 12 262.5 7.0 19891204 18 272.8 5.0 19891205 00 272.2 6.0 19891205 06 268.8 7.0 19891205 12 254.3 7.0 19891205 18 261.8 5.0 19891206 00 273.0 6.0 19891206 06 265.5 7.0 19891206 12 284.6 8.0 19891206 18 271.4 5.0 19891207 00 265.0 6.0 19891207 06 265.1 7.0 19891207 12 263.3 7.0 19891207 18 268.9 5.0 19891208 00 282.8 6.0 19891208 06 281.6 7.0 19891208 12 282.4 7.7 19891208 18 263.4 4.7 19891209 00 258.6 6.0 19891209 06 243.4 6.0 19891209 12 241.6 7.0 19891209 18 266.7 4.6 19891210 00 269.8 6.0 19891210 06 282.7 7.0 19891210 12 289.1 8.0 19891210 18 280.3 5.0 19891211 00 274.5 6.0 19891211 06 279.6 7.0 19891211 12 272.4 7.5 19891211 18 255.3 5.0 19891212 00 249.2 6.0 19891212 06 258.6 7.0 19891212 12 264.7 8.0 19891212 18 262.1 5.0 19891213 00 260.0 6.0 19891213 06 261.5 7.0 19891213 12 251.2 7.0 19891213 18 245.7 5.0 19891214 00 250.3 6.0 19891214 06 266.0 7.0 19891214 12 275.8 8.0 19891214 18 258.9 5.0 19891215 00 263.8 6.0 19891215 06 271.2 7.0 19891215 12 280.7 8.0 19891215 18 266.9 4.6 19891216 00 265.2 6.0 19891216 06 273.6 7.0 19891216 12 271.1 7.0 19891216 18 260.3 5.0 19891217 00 268.6 6.0 19891217 06 276.5 7.0 19891217 12 275.0 8.0 19891217 18 260.9 5.0 19891218 00 266.6 6.0 19891218 06 269.9 7.0 19891218 12 263.4 7.0 19891218 18 262.2 5.0 19891219 00 271.5 6.0 19891219 06 257.2 7.0 19891219 12 260.7 7.0 19891219 18 262.7 5.0 19891220 00 261.0 6.0 19891220 06 259.3 7.0 19891220 12 248.4 7.0 19891220 18 267.8 4.0 19891221 00 266.0 6.0 19891221 06 277.3 7.0 19891221 12 285.8 8.0 19891221 18 254.0 5.0 19891222 00 249.7 6.0 19891222 06 254.8 7.0 19891222 12 258.1 8.0 19891222 18 268.9 5.0 19891223 00 263.6 6.0 19891223 06 257.7 7.0 19891223 12 265.7 8.0 19891223 18 265.6 5.0 19891224 00 267.7 6.0 19891224 06 261.7 7.0 19891224 12 262.1 7.0 19891224 18 271.4 5.0 19891225 00 274.4 6.0 19891225 06 275.3 7.0 19891225 12 281.6 8.0 19891225 18 272.1 5.0 19891226 00 273.8 6.0 19891226 06 283.6 7.0 19891226 12 282.9 7.4 19891226 18 260.7 4.0 19891227 00 258.9 6.0 19891227 06 270.5 7.0 19891227 12 275.0 7.8 19891227 18 260.9 5.0 19891228 00 246.9 6.0 19891228 06 253.5 7.0 19891228 12 259.7 8.0 19891228 18 259.4 5.0 19891229 00 263.6 6.0 19891229 06 279.9 7.0 19891229 12 286.4 8.0 19891229 18 271.9 5.0 19891230 00 264.0 6.0 19891230 06 258.2 7.0 19891230 12 259.9 7.0 19891230 18 265.5 5.0 19891231 00 271.0 6.0 19891231 06 266.3 7.0 19891231 12 266.0 7.0 19891231 18 274.2 5.0 19900101 00 275.6 6.0 19900101 06 270.9 7.0 19900101 12 274.6 7.3 19900101 18 266.7 4.6 19900102 00 266.3 6.0 19900102 06 264.7 7.0 19900102 12 275.7 8.0 19900102 18 256.2 5.0 19900103 00 264.0 6.0 19900103 06 267.8 7.0 19900103 12 280.6 8.0 19900103 18 269.1 5.0 19900104 00 266.3 6.0 19900104 06 264.8 7.0 19900104 12 269.9 8.0 19900104 18 267.7 5.0 19900105 00 264.1 6.0 19900105 06 262.8 7.0 19900105 12 266.5 7.0 19900105 18 271.4 5.0 19900106 00 271.0 6.0 19900106 06 271.2 7.0 19900106 12 280.3 7.0 19900106 18 277.0 4.2 19900107 00 268.5 6.0 19900107 06 268.5 7.0 19900107 12 263.3 7.0 19900107 18 269.2 4.6 19900108 00 272.3 6.0 19900108 06 270.8 7.0 19900108 12 278.1 8.0 19900108 18 278.4 5.0 19900109 00 264.9 6.0 19900109 06 268.2 7.0 19900109 12 280.6 8.0 19900109 18 279.3 5.0 19900110 00 281.7 6.0 19900110 06 285.9 7.0 19900110 12 282.9 7.4 19900110 18 283.5 5.0 19900111 00 269.7 6.0 19900111 06 258.1 7.0 19900111 12 260.5 7.0 19900111 18 269.5 5.0 19900112 00 291.0 6.0 19900112 06 295.8 7.0 19900112 12 296.1 8.0 19900112 18 268.7 4.0 19900113 00 265.9 6.0 19900113 06 263.4 7.0 19900113 12 268.5 7.8 19900113 18 275.0 5.0 19900114 00 272.3 6.0 19900114 06 277.9 7.0 19900114 12 284.2 8.0 19900114 18 272.2 5.0 19900115 00 267.4 6.0 19900115 06 264.3 7.0 19900115 12 268.8 8.0 19900115 18 270.1 5.0 19900116 00 267.8 6.0 19900116 06 260.4 7.0 19900116 12 255.5 7.0 19900116 18 267.1 5.0 19900117 00 273.6 6.0 19900117 06 269.4 7.0 19900117 12 269.0 7.0 19900117 18 265.7 4.7 19900118 00 265.4 6.0 19900118 06 274.4 7.0 19900118 12 279.4 7.2 19900118 18 281.2 4.6 19900119 00 296.2 6.0 19900119 06 290.5 7.0 19900119 12 285.0 7.0 19900119 18 268.2 5.0 19900120 00 270.3 6.0 19900120 06 270.8 7.0 19900120 12 263.8 7.0 19900120 18 261.1 5.0 19900121 00 275.1 6.0 19900121 06 276.8 7.0 19900121 12 265.2 7.0 19900121 18 272.2 5.0 19900122 00 273.7 6.0 19900122 06 282.0 7.0 19900122 12 279.7 7.7 19900122 18 273.1 5.0 19900123 00 272.2 6.0 19900123 06 257.7 6.0 19900123 12 262.7 7.0 19900123 18 270.1 5.0 19900124 00 261.9 6.0 19900124 06 257.5 7.0 19900124 12 269.2 7.5 19900124 18 264.9 4.3 19900125 00 252.4 6.0 19900125 06 249.7 7.0 19900125 12 253.7 7.0 19900125 18 276.4 5.0 19900126 00 271.0 6.0 19900126 06 264.9 7.0 19900126 12 257.7 7.0 19900126 18 269.6 5.0 19900127 00 272.0 6.0 19900127 06 274.7 7.0 19900127 12 268.4 7.0 19900127 18 267.9 5.0 19900128 00 264.3 6.0 19900128 06 269.9 7.0 19900128 12 274.4 7.0 19900128 18 259.4 5.0 19900129 00 263.2 6.0 19900129 06 264.8 7.0 19900129 12 265.3 7.0 19900129 18 270.8 4.5 19900130 00 276.3 6.0 19900130 06 264.0 6.0 19900130 12 265.5 7.0 19900130 18 281.4 4.6 19900131 00 283.1 6.0 19900131 06 287.6 7.0 19900131 12 292.4 8.0 19900131 18 281.2 5.0 19900201 00 273.5 6.0 19900201 06 277.1 7.0 19900201 12 277.4 7.0 19900201 18 265.7 5.0 19900202 00 258.5 6.0 19900202 06 265.6 6.0 19900202 12 274.6 7.0 19900202 18 269.0 5.0 19900203 00 266.6 6.0 19900203 06 273.4 6.0 19900203 12 285.1 6.7 19900203 18 277.2 4.0 19900204 00 268.7 5.0 19900204 06 263.9 6.0 19900204 12 257.5 7.0 19900204 18 265.5 4.0 19900205 00 265.5 5.3 19900205 06 261.4 6.0 19900205 12 256.5 7.0 19900205 18 266.6 4.6 19900206 00 266.1 6.0 19900206 06 264.2 6.3 19900206 12 263.9 7.0 19900206 18 256.5 5.0 19900207 00 257.5 6.0 19900207 06 267.6 6.4 19900207 12 261.1 7.0 19900207 18 254.5 5.0 19900208 00 257.9 6.0 19900208 06 272.1 6.4 19900208 12 268.5 7.0 19900208 18 259.6 4.0 19900209 00 256.5 5.0 19900209 06 262.3 6.0 19900209 12 272.0 7.0 19900209 18 257.4 4.0 19900210 00 252.0 5.0 19900210 06 248.5 6.0 19900210 12 248.7 7.0 19900210 18 261.3 4.0 19900211 00 264.9 6.0 19900211 06 275.9 7.0 19900211 12 277.5 7.0 19900211 18 261.0 5.0 19900212 00 258.4 6.0 19900212 06 260.7 7.0 19900212 12 259.7 7.0 19900212 18 265.1 5.0 19900213 00 264.8 6.0 19900213 06 268.9 7.0 19900213 12 261.4 7.0 19900213 18 257.9 5.0 19900214 00 271.3 6.0 19900214 06 264.9 6.0 19900214 12 253.4 7.0 19900214 18 264.2 4.2 19900215 00 268.6 5.5 19900215 06 265.8 6.0 19900215 12 264.9 7.0 19900215 18 261.2 4.0 19900216 00 260.3 5.5 19900216 06 262.0 6.0 19900216 12 265.4 7.0 19900216 18 263.3 4.0 19900217 00 259.2 5.6 19900217 06 262.3 6.0 19900217 12 256.2 7.0 19900217 18 253.1 5.0 19900218 00 259.8 6.0 19900218 06 263.4 6.4 19900218 12 251.3 7.0 19900218 18 249.7 5.0 19900219 00 256.8 6.0 19900219 06 268.2 6.2 19900219 12 263.3 7.0 19900219 18 262.1 5.0 19900220 00 275.2 6.0 19900220 06 277.9 6.7 19900220 12 270.2 7.0 19900220 18 261.7 4.0 19900221 00 256.2 5.0 19900221 06 259.3 6.0 19900221 12 264.2 7.0 19900221 18 272.1 4.0 19900222 00 270.2 5.0 19900222 06 262.7 6.0 19900222 12 265.9 7.0 19900222 18 272.3 4.0 19900223 00 275.3 6.0 19900223 06 267.1 6.0 19900223 12 251.9 7.0 19900223 18 262.3 5.0 19900224 00 259.8 6.0 19900224 06 254.9 6.0 19900224 12 246.8 7.0 19900224 18 258.1 5.0 19900225 00 266.1 6.0 19900225 06 270.4 6.7 19900225 12 272.7 7.0 19900225 18 270.4 5.0 19900226 00 277.9 6.0 19900226 06 278.7 6.0 19900226 12 274.9 7.0 19900226 18 269.7 4.0 19900227 00 271.9 6.0 19900227 06 281.8 6.5 19900227 12 275.0 7.0 19900227 18 263.3 4.0 19900228 00 268.1 5.3 19900228 06 272.4 6.0 19900228 12 269.1 7.0 19900228 18 265.1 4.3 19900301 00 274.4 6.0 19900301 06 281.1 7.0 19900301 12 272.5 7.0 19900301 18 266.4 5.0 19900302 00 275.3 6.0 19900302 06 281.5 7.0 19900302 12 283.7 7.0 19900302 18 261.8 5.0 19900303 00 258.2 5.5 19900303 06 262.9 6.0 19900303 12 261.3 7.0 19900303 18 261.0 4.0 19900304 00 267.8 5.4 19900304 06 265.2 6.0 19900304 12 260.9 7.0 19900304 18 273.4 4.0 19900305 00 274.0 5.0 19900305 06 274.8 6.0 19900305 12 279.5 7.0 19900305 18 271.8 4.0 19900306 00 265.5 5.0 19900306 06 271.9 6.0 19900306 12 274.4 7.0 19900306 18 270.2 4.0 19900307 00 278.6 6.0 19900307 06 282.2 6.0 19900307 12 278.6 7.0 19900307 18 270.2 5.0 19900308 00 273.9 6.0 19900308 06 282.8 7.0 19900308 12 288.5 7.0 19900308 18 278.3 5.0 19900309 00 276.8 6.0 19900309 06 280.3 6.0 19900309 12 280.7 7.0 19900309 18 278.3 4.7 19900310 00 285.1 6.0 19900310 06 288.4 6.0 19900310 12 289.2 7.0 19900310 18 280.9 4.0 19900311 00 276.9 5.0 19900311 06 270.7 6.0 19900311 12 268.8 7.0 19900311 18 266.6 4.0 19900312 00 262.4 5.0 19900312 06 270.2 6.0 19900312 12 275.1 7.0 19900312 18 269.5 4.0 19900313 00 269.4 5.6 19900313 06 275.0 6.0 19900313 12 279.5 7.0 19900313 18 269.9 4.8 19900314 00 268.1 5.5 19900314 06 275.5 6.0 19900314 12 280.3 7.0 19900314 18 274.8 5.0 19900315 00 270.9 6.0 19900315 06 276.7 6.0 19900315 12 277.1 7.0 19900315 18 276.0 4.0 19900316 00 284.0 5.7 19900316 06 278.9 6.0 19900316 12 278.9 7.0 19900316 18 278.3 4.0 19900317 00 283.0 5.0 19900317 06 294.3 6.0 19900317 12 291.7 7.0 19900317 18 280.0 4.0 19900318 00 276.3 5.0 19900318 06 280.0 6.0 19900318 12 278.2 7.0 19900318 18 275.0 4.6 19900319 00 272.1 5.6 19900319 06 278.5 6.0 19900319 12 284.6 7.0 19900319 18 279.9 5.0 19900320 00 279.9 6.0 19900320 06 286.3 6.0 19900320 12 288.0 7.0 19900320 18 275.9 4.0 19900321 00 276.1 6.0 19900321 06 286.8 6.0 19900321 12 287.4 7.0 19900321 18 278.2 4.0 19900322 00 281.7 5.0 19900322 06 284.9 6.0 19900322 12 292.3 7.0 19900322 18 292.2 4.0 19900323 00 292.2 5.0 19900323 06 288.1 6.0 19900323 12 284.0 7.0 19900323 18 279.3 4.0 19900324 00 272.7 5.0 19900324 06 273.1 6.0 19900324 12 273.2 7.0 19900324 18 280.9 5.0 19900325 00 273.1 5.8 19900325 06 282.4 6.0 19900325 12 294.5 7.0 19900325 18 277.7 4.5 19900326 00 271.8 5.3 19900326 06 274.6 6.0 19900326 12 280.1 7.0 19900326 18 286.7 4.5 19900327 00 289.1 6.0 19900327 06 292.3 6.0 19900327 12 291.3 7.0 19900327 18 284.6 4.0 19900328 00 281.8 5.0 19900328 06 285.0 6.0 19900328 12 283.2 7.0 19900328 18 280.7 4.0 19900329 00 278.8 5.0 19900329 06 274.8 6.0 19900329 12 278.9 7.0 19900329 18 280.3 4.0 19900330 00 281.2 5.0 19900330 06 284.3 6.0 19900330 12 284.4 7.0 19900330 18 274.2 4.6 19900331 00 278.6 6.0 19900331 06 289.8 6.3 19900331 12 295.9 7.0 19900331 18 285.7 5.0 19900401 00 288.7 6.0 19900401 06 289.7 6.0 19900401 12 278.4 7.0 19900401 18 272.4 5.0 19900402 00 271.6 6.0 19900402 06 274.3 6.5 19900402 12 276.0 7.0 19900402 18 271.4 4.4 19900403 00 263.7 6.0 19900403 06 265.6 6.0 19900403 12 270.9 7.0 19900403 18 280.3 4.0 19900404 00 288.5 6.0 19900404 06 292.4 6.5 19900404 12 290.8 7.0 19900404 18 276.3 4.6 19900405 00 271.3 6.0 19900405 06 269.5 6.0 19900405 12 274.0 7.0 19900405 18 276.1 5.0 19900406 00 281.3 6.0 19900406 06 285.2 7.0 19900406 12 282.4 7.0 19900406 18 284.7 5.0 19900407 00 291.7 6.0 19900407 06 295.9 7.0 19900407 12 299.6 7.0 19900407 18 281.1 5.0 19900408 00 276.6 6.0 19900408 06 279.7 6.5 19900408 12 283.1 7.0 19900408 18 290.6 4.0 19900409 00 297.1 6.0 19900409 06 301.2 7.0 19900409 12 300.2 7.0 19900409 18 286.1 4.0 19900410 00 284.0 5.6 19900410 06 289.8 6.0 19900410 12 289.4 7.0 19900410 18 279.9 5.0 19900411 00 276.9 6.0 19900411 06 276.7 6.5 19900411 12 277.8 7.0 19900411 18 275.1 5.0 19900412 00 271.6 6.0 19900412 06 271.1 6.5 19900412 12 275.9 7.0 19900412 18 273.5 5.0 19900413 00 268.8 6.0 19900413 06 267.4 6.3 19900413 12 270.3 7.0 19900413 18 278.3 5.0 19900414 00 278.7 6.0 19900414 06 282.0 7.0 19900414 12 289.9 7.0 19900414 18 286.3 4.0 19900415 00 285.0 5.7 19900415 06 288.7 6.7 19900415 12 298.5 7.0 19900415 18 284.9 4.0 19900416 00 289.4 6.0 19900416 06 290.3 6.0 19900416 12 290.7 7.0 19900416 18 279.6 5.0 19900417 00 279.4 6.0 19900417 06 294.0 7.0 19900417 12 303.6 7.0 19900417 18 287.0 5.0 19900418 00 290.3 6.0 19900418 06 295.1 7.0 19900418 12 292.5 7.0 19900418 18 282.7 5.0 19900419 00 286.4 6.0 19900419 06 289.4 7.0 19900419 12 282.4 7.0 19900419 18 281.3 5.0 19900420 00 294.3 6.0 19900420 06 298.8 7.0 19900420 12 293.4 7.0 19900420 18 286.9 4.0 19900421 00 285.9 6.0 19900421 06 278.7 6.0 19900421 12 281.1 7.0 19900421 18 276.7 4.3 19900422 00 273.4 5.8 19900422 06 279.0 6.3 19900422 12 276.6 7.0 19900422 18 266.7 5.0 19900423 00 269.5 6.0 19900423 06 277.1 7.0 19900423 12 273.9 7.0 19900423 18 268.6 5.0 19900424 00 272.0 6.0 19900424 06 274.1 7.0 19900424 12 276.8 7.0 19900424 18 270.1 5.0 19900425 00 274.6 6.0 19900425 06 285.7 7.0 19900425 12 286.2 7.0 19900425 18 275.8 5.0 19900426 00 270.6 6.0 19900426 06 266.9 6.0 19900426 12 263.9 7.0 19900426 18 266.2 4.0 19900427 00 270.1 5.0 19900427 06 278.9 6.0 19900427 12 269.2 7.0 19900427 18 263.6 4.0 19900428 00 261.9 5.0 19900428 06 268.5 6.0 19900428 12 271.8 7.0 19900428 18 277.8 5.0 19900429 00 283.3 6.0 19900429 06 286.2 7.0 19900429 12 284.7 7.0 19900429 18 264.9 5.0 19900430 00 261.8 6.0 19900430 06 269.8 7.0 19900430 12 275.2 7.0 19900430 18 270.9 5.0 19900501 00 273.5 6.0 19900501 06 279.6 7.0 19900501 12 275.6 8.0 19900501 18 270.7 5.0 19900502 00 277.9 6.0 19900502 06 280.9 7.0 19900502 12 279.4 8.0 19900502 18 272.6 5.0 19900503 00 273.9 6.0 19900503 06 275.3 7.0 19900503 12 273.5 8.0 19900503 18 263.6 5.0 19900504 00 265.8 6.0 19900504 06 273.7 7.0 19900504 12 280.0 8.0 19900504 18 269.9 5.0 19900505 00 275.5 6.0 19900505 06 284.0 7.0 19900505 12 277.7 8.0 19900505 18 266.3 5.0 19900506 00 262.1 6.0 19900506 06 262.9 7.0 19900506 12 267.6 8.0 19900506 18 266.8 5.0 19900507 00 261.9 6.0 19900507 06 267.0 7.0 19900507 12 269.8 8.0 19900507 18 270.4 5.0 19900508 00 262.9 6.0 19900508 06 262.8 7.0 19900508 12 273.2 8.0 19900508 18 281.0 5.0 19900509 00 278.7 6.0 19900509 06 281.7 7.0 19900509 12 283.5 8.0 19900509 18 282.3 5.0 19900510 00 283.0 6.0 19900510 06 278.4 7.0 19900510 12 276.2 8.0 19900510 18 278.4 5.0 19900511 00 276.6 6.0 19900511 06 274.4 7.0 19900511 12 275.1 8.0 19900511 18 270.8 5.0 19900512 00 272.9 6.0 19900512 06 275.0 7.0 19900512 12 272.0 8.0 19900512 18 275.3 5.0 19900513 00 267.9 6.0 19900513 06 269.7 7.0 19900513 12 267.9 8.0 19900513 18 269.0 5.0 19900514 00 269.3 6.0 19900514 06 272.1 7.0 19900514 12 275.6 8.0 19900514 18 275.9 5.0 19900515 00 282.4 6.0 19900515 06 288.6 7.0 19900515 12 287.4 8.0 19900515 18 266.4 5.0 19900516 00 258.8 6.0 19900516 06 265.6 7.0 19900516 12 262.9 8.0 19900516 18 255.4 5.0 19900517 00 258.3 6.0 19900517 06 267.8 7.0 19900517 12 279.4 8.0 19900517 18 264.2 5.0 19900518 00 262.4 6.0 19900518 06 278.2 7.0 19900518 12 284.1 8.0 19900518 18 277.3 5.0 19900519 00 271.3 6.0 19900519 06 265.0 7.0 19900519 12 261.2 7.8 19900519 18 268.4 4.5 19900520 00 267.9 6.0 19900520 06 269.0 7.0 19900520 12 272.0 8.0 19900520 18 268.2 5.0 19900521 00 255.5 6.0 19900521 06 250.8 7.0 19900521 12 263.8 8.0 19900521 18 265.7 5.0 19900522 00 270.3 6.0 19900522 06 278.5 7.0 19900522 12 274.1 8.0 19900522 18 271.1 5.0 19900523 00 271.8 6.0 19900523 06 278.3 7.0 19900523 12 281.4 8.0 19900523 18 272.2 5.0 19900524 00 273.7 6.0 19900524 06 276.5 7.0 19900524 12 279.6 8.0 19900524 18 272.1 5.0 19900525 00 270.8 6.0 19900525 06 268.6 7.0 19900525 12 272.8 8.0 19900525 18 264.7 4.6 19900526 00 263.0 6.0 19900526 06 275.3 7.0 19900526 12 278.3 8.0 19900526 18 275.5 5.0 19900527 00 272.3 6.0 19900527 06 276.1 7.0 19900527 12 279.1 8.0 19900527 18 269.8 5.0 19900528 00 272.9 6.0 19900528 06 270.2 7.0 19900528 12 262.2 7.5 19900528 18 269.1 5.0 19900529 00 268.2 6.0 19900529 06 273.3 7.0 19900529 12 271.8 8.0 19900529 18 272.5 5.0 19900530 00 275.5 6.0 19900530 06 286.5 7.0 19900530 12 283.2 8.0 19900530 18 280.9 5.0 19900531 00 282.1 6.0 19900531 06 282.0 7.0 19900531 12 280.0 8.0 19900531 18 276.9 5.0 19900601 00 270.6 6.0 19900601 06 270.0 7.0 19900601 12 277.2 8.0 19900601 18 269.3 5.0 19900602 00 261.8 6.0 19900602 06 268.2 7.0 19900602 12 266.2 7.0 19900602 18 266.9 5.0 19900603 00 267.5 6.0 19900603 06 271.2 7.0 19900603 12 270.8 8.0 19900603 18 264.9 5.0 19900604 00 268.1 6.0 19900604 06 270.6 7.0 19900604 12 266.2 8.0 19900604 18 262.9 5.0 19900605 00 259.6 6.0 19900605 06 263.6 7.0 19900605 12 270.1 8.0 19900605 18 271.6 5.0 19900606 00 268.2 6.0 19900606 06 264.5 7.0 19900606 12 251.3 7.0 19900606 18 260.2 4.6 19900607 00 263.5 6.0 19900607 06 266.2 7.0 19900607 12 264.2 7.0 19900607 18 268.0 5.0 19900608 00 270.9 6.0 19900608 06 277.3 7.0 19900608 12 280.4 8.0 19900608 18 271.6 5.0 19900609 00 279.5 6.0 19900609 06 292.7 7.0 19900609 12 282.9 7.8 19900609 18 264.9 5.0 19900610 00 266.6 6.0 19900610 06 273.6 7.0 19900610 12 274.7 8.0 19900610 18 274.8 5.0 19900611 00 276.5 6.0 19900611 06 277.0 7.0 19900611 12 272.7 8.0 19900611 18 270.4 4.8 19900612 00 275.9 6.0 19900612 06 277.9 7.0 19900612 12 282.7 8.0 19900612 18 274.2 5.0 19900613 00 275.7 6.0 19900613 06 276.0 7.0 19900613 12 273.4 7.0 19900613 18 267.9 5.0 19900614 00 270.8 6.0 19900614 06 270.2 7.0 19900614 12 267.3 7.8 19900614 18 267.0 5.0 19900615 00 270.5 6.0 19900615 06 272.9 7.0 19900615 12 273.0 8.0 19900615 18 274.3 8.0 19900616 00 282.0 9.0 19900616 06 291.5 9.4 19900616 12 302.2 10.0 19900616 18 280.5 5.0 19900617 00 271.7 6.0 19900617 06 270.3 7.0 19900617 12 270.2 8.0 19900617 18 272.2 4.0 19900618 00 275.1 6.0 19900618 06 276.2 7.0 19900618 12 286.0 8.0 19900618 18 280.2 5.0 19900619 00 279.8 6.0 19900619 06 283.0 7.0 19900619 12 283.0 7.2 19900619 18 267.5 5.0 19900620 00 267.0 6.0 19900620 06 261.6 7.0 19900620 12 254.6 7.0 19900620 18 256.4 5.0 19900621 00 254.1 6.0 19900621 06 263.3 7.0 19900621 12 270.8 8.0 19900621 18 271.3 5.0 19900622 00 262.4 6.0 19900622 06 266.6 7.0 19900622 12 274.1 8.0 19900622 18 273.5 5.0 19900623 00 272.6 6.0 19900623 06 278.9 7.0 19900623 12 279.6 8.0 19900623 18 272.6 4.3 19900624 00 272.2 6.0 19900624 06 280.4 7.0 19900624 12 286.0 8.0 19900624 18 282.5 5.0 19900625 00 282.0 6.0 19900625 06 273.7 7.0 19900625 12 269.9 7.6 19900625 18 270.8 5.0 19900626 00 264.4 6.0 19900626 06 267.9 7.0 19900626 12 271.1 8.0 19900626 18 264.8 5.0 19900627 00 274.3 6.0 19900627 06 282.3 7.0 19900627 12 280.4 8.0 19900627 18 279.7 5.0 19900628 00 275.7 6.0 19900628 06 271.6 7.0 19900628 12 268.9 8.0 19900628 18 274.8 5.0 19900629 00 278.1 6.0 19900629 06 286.3 7.0 19900629 12 288.4 8.0 19900629 18 274.8 4.6 19900630 00 273.3 6.0 19900630 06 273.2 7.0 19900630 12 272.4 7.0 19900630 18 264.0 5.0 19900701 00 261.6 6.0 19900701 06 265.4 7.0 19900701 12 268.3 7.0 19900701 18 274.7 4.2 19900702 00 286.3 5.0 19900702 06 287.3 6.0 19900702 12 279.3 6.0 19900702 18 265.7 4.0 19900703 00 257.9 5.0 19900703 06 258.2 6.0 19900703 12 263.4 7.0 19900703 18 267.0 4.0 19900704 00 262.2 5.0 19900704 06 261.5 6.0 19900704 12 269.5 7.0 19900704 18 269.2 4.0 19900705 00 269.7 5.0 19900705 06 267.9 6.0 19900705 12 265.6 6.0 19900705 18 269.8 4.0 19900706 00 278.0 5.0 19900706 06 292.1 6.0 19900706 12 294.1 7.0 19900706 18 280.5 4.0 19900707 00 273.7 5.0 19900707 06 270.6 6.0 19900707 12 280.3 7.0 19900707 18 271.2 4.0 19900708 00 269.1 5.0 19900708 06 270.5 6.0 19900708 12 273.2 6.2 19900708 18 277.7 4.0 19900709 00 275.1 5.0 19900709 06 280.3 6.0 19900709 12 284.0 7.0 19900709 18 278.3 4.0 19900710 00 279.7 5.0 19900710 06 290.1 6.0 19900710 12 288.5 6.6 19900710 18 274.3 4.0 19900711 00 275.2 5.0 19900711 06 281.2 6.0 19900711 12 281.1 6.0 19900711 18 281.9 4.0 19900712 00 284.2 5.0 19900712 06 288.3 6.0 19900712 12 288.6 6.3 19900712 18 285.2 4.0 19900713 00 282.3 5.0 19900713 06 278.8 6.0 19900713 12 276.0 6.0 19900713 18 268.8 4.0 19900714 00 266.4 5.0 19900714 06 272.0 6.0 19900714 12 279.5 6.7 19900714 18 283.1 4.0 19900715 00 280.3 5.0 19900715 06 278.1 6.0 19900715 12 277.8 6.4 19900715 18 284.3 4.0 19900716 00 285.5 5.0 19900716 06 284.4 6.0 19900716 12 283.8 6.0 19900716 18 282.5 4.0 19900717 00 272.7 5.0 19900717 06 267.1 6.0 19900717 12 268.3 6.0 19900717 18 279.1 4.0 19900718 00 281.5 5.0 19900718 06 284.4 6.0 19900718 12 281.8 6.0 19900718 18 268.1 4.0 19900719 00 258.5 5.0 19900719 06 261.1 6.0 19900719 12 263.3 6.0 19900719 18 269.8 4.0 19900720 00 270.4 5.0 19900720 06 273.2 6.0 19900720 12 274.6 7.0 19900720 18 275.5 4.0 19900721 00 274.3 5.0 19900721 06 278.0 6.0 19900721 12 284.3 7.0 19900721 18 279.1 4.0 19900722 00 283.0 5.0 19900722 06 290.0 6.0 19900722 12 293.7 6.2 19900722 18 284.4 4.0 19900723 00 283.6 5.0 19900723 06 284.5 6.0 19900723 12 287.3 6.0 19900723 18 288.6 4.0 19900724 00 285.3 5.0 19900724 06 288.9 6.0 19900724 12 290.5 6.6 19900724 18 286.1 4.0 19900725 00 286.1 5.0 19900725 06 287.2 6.0 19900725 12 286.0 6.2 19900725 18 279.2 4.0 19900726 00 280.8 5.0 19900726 06 287.5 6.0 19900726 12 287.6 6.0 19900726 18 287.3 4.0 19900727 00 287.3 5.0 19900727 06 287.9 6.0 19900727 12 285.5 6.0 19900727 18 277.7 4.0 19900728 00 271.7 5.0 19900728 06 273.7 6.0 19900728 12 274.1 6.0 19900728 18 277.3 4.0 19900729 00 276.0 5.0 19900729 06 279.9 6.0 19900729 12 290.2 7.0 19900729 18 297.5 4.0 19900730 00 299.4 5.0 19900730 06 303.8 6.0 19900730 12 299.8 6.8 19900730 18 286.6 4.0 19900731 00 283.0 5.0 19900731 06 284.1 6.0 19900731 12 286.0 6.2 19900731 18 284.6 4.0 19900801 00 280.3 5.0 19900801 06 277.4 6.0 19900801 12 276.4 6.0 19900801 18 275.8 4.0 19900802 00 278.2 5.0 19900802 06 281.9 6.0 19900802 12 287.8 6.0 19900802 18 283.8 4.0 19900803 00 290.4 5.0 19900803 06 304.3 6.0 19900803 12 307.8 6.0 19900803 18 291.3 4.0 19900804 00 286.4 5.0 19900804 06 284.0 5.0 19900804 12 278.5 6.0 19900804 18 276.3 4.0 19900805 00 274.3 5.0 19900805 06 276.2 5.8 19900805 12 278.4 6.0 19900805 18 277.3 4.0 19900806 00 270.0 5.0 19900806 06 267.7 5.0 19900806 12 268.9 6.0 19900806 18 272.2 4.0 19900807 00 276.0 5.0 19900807 06 286.9 6.0 19900807 12 293.3 6.0 19900807 18 282.7 4.0 19900808 00 282.6 5.0 19900808 06 271.3 5.0 19900808 12 260.9 6.0 19900808 18 277.4 4.0 19900809 00 287.6 5.0 19900809 06 290.0 6.0 19900809 12 292.4 6.0 19900809 18 278.4 4.0 19900810 00 280.5 5.0 19900810 06 286.9 6.0 19900810 12 290.4 6.0 19900810 18 289.6 4.0 19900811 00 292.7 5.0 19900811 06 293.3 5.8 19900811 12 294.1 6.0 19900811 18 290.6 4.0 19900812 00 286.1 5.0 19900812 06 285.1 6.0 19900812 12 281.3 6.0 19900812 18 286.1 4.0 19900813 00 287.4 5.0 19900813 06 286.7 6.0 19900813 12 285.3 6.0 19900813 18 277.1 4.0 19900814 00 270.3 5.0 19900814 06 267.4 5.0 19900814 12 272.8 6.0 19900814 18 280.5 4.0 19900815 00 284.0 5.0 19900815 06 284.0 5.0 19900815 12 275.6 6.0 19900815 18 283.2 4.0 19900816 00 285.2 5.0 19900816 06 287.9 6.0 19900816 12 289.3 6.0 19900816 18 287.7 4.0 19900817 00 286.2 5.0 19900817 06 283.4 5.8 19900817 12 277.9 6.0 19900817 18 273.4 4.0 19900818 00 272.3 5.0 19900818 06 274.5 6.0 19900818 12 277.8 6.0 19900818 18 283.5 4.0 19900819 00 281.7 5.0 19900819 06 274.5 5.0 19900819 12 263.9 6.0 19900819 18 276.3 4.0 19900820 00 278.2 5.0 19900820 06 273.1 5.0 19900820 12 269.6 6.0 19900820 18 271.3 4.0 19900821 00 276.2 5.0 19900821 06 285.0 6.0 19900821 12 288.5 6.0 19900821 18 284.5 4.0 19900822 00 284.8 5.0 19900822 06 285.4 6.0 19900822 12 285.2 6.0 19900822 18 282.3 4.0 19900823 00 278.0 5.0 19900823 06 270.8 5.0 19900823 12 270.5 6.0 19900823 18 275.6 4.0 19900824 00 270.7 5.0 19900824 06 273.6 6.0 19900824 12 283.5 6.0 19900824 18 284.8 4.0 19900825 00 287.0 5.0 19900825 06 285.8 5.7 19900825 12 286.7 6.0 19900825 18 293.3 4.0 19900826 00 305.9 5.0 19900826 06 313.1 6.0 19900826 12 308.7 6.0 19900826 18 292.8 4.0 19900827 00 287.5 5.0 19900827 06 289.5 5.0 19900827 12 289.4 6.0 19900827 18 285.9 4.0 19900828 00 289.2 5.0 19900828 06 290.4 6.0 19900828 12 290.5 6.0 19900828 18 283.8 4.0 19900829 00 279.9 5.0 19900829 06 279.3 6.0 19900829 12 279.0 6.0 19900829 18 278.8 4.0 19900830 00 277.5 5.0 19900830 06 277.4 5.7 19900830 12 281.3 6.0 19900830 18 284.1 4.0 19900831 00 277.1 5.0 19900831 06 281.5 5.4 19900831 12 286.2 6.0 19900831 18 286.8 4.0 19900901 00 282.4 5.0 19900901 06 282.7 5.0 19900901 12 283.8 6.0 19900901 18 279.9 4.0 19900902 00 281.4 5.0 19900902 06 288.4 6.0 19900902 12 288.8 6.0 19900902 18 278.5 4.0 19900903 00 281.0 5.0 19900903 06 279.2 6.0 19900903 12 277.6 6.0 19900903 18 279.6 4.0 19900904 00 284.6 5.0 19900904 06 286.6 6.0 19900904 12 286.4 6.0 19900904 18 286.5 4.0 19900905 00 283.7 5.0 19900905 06 281.5 6.0 19900905 12 280.5 6.0 19900905 18 294.0 4.0 19900906 00 296.9 5.0 19900906 06 288.1 5.5 19900906 12 279.8 6.0 19900906 18 285.0 4.0 19900907 00 285.7 5.0 19900907 06 284.2 6.0 19900907 12 280.2 6.0 19900907 18 273.9 4.0 19900908 00 281.1 5.0 19900908 06 282.6 6.0 19900908 12 284.8 6.0 19900908 18 276.5 4.0 19900909 00 275.4 5.0 19900909 06 271.7 6.0 19900909 12 271.6 6.0 19900909 18 283.6 4.0 19900910 00 280.3 5.0 19900910 06 284.3 6.0 19900910 12 291.1 6.0 19900910 18 292.6 4.0 19900911 00 293.2 5.0 19900911 06 304.1 6.0 19900911 12 311.9 6.0 19900911 18 300.5 4.0 19900912 00 295.3 5.0 19900912 06 287.0 5.0 19900912 12 292.7 6.0 19900912 18 299.7 4.0 19900913 00 309.1 5.0 19900913 06 318.7 6.0 19900913 12 323.2 6.8 19900913 18 308.1 4.5 19900914 00 306.5 5.0 19900914 06 297.8 6.0 19900914 12 292.3 6.0 19900914 18 289.4 4.0 19900915 00 300.7 5.0 19900915 06 301.8 6.0 19900915 12 301.3 6.0 19900915 18 300.6 4.0 19900916 00 305.3 5.0 19900916 06 302.4 6.0 19900916 12 303.5 6.0 19900916 18 293.9 4.0 19900917 00 294.7 5.0 19900917 06 300.4 6.0 19900917 12 306.9 6.0 19900917 18 293.7 4.0 19900918 00 293.1 5.0 19900918 06 291.2 5.7 19900918 12 290.0 6.0 19900918 18 287.7 4.0 19900919 00 288.6 5.0 19900919 06 293.7 6.0 19900919 12 298.7 6.0 19900919 18 293.5 4.0 19900920 00 291.8 5.0 19900920 06 287.0 6.0 19900920 12 277.4 6.0 19900920 18 277.2 4.0 19900921 00 280.0 5.0 19900921 06 275.8 6.0 19900921 12 272.5 6.0 19900921 18 272.6 4.0 19900922 00 275.2 5.0 19900922 06 281.9 6.0 19900922 12 286.7 6.2 19900922 18 295.4 4.0 19900923 00 300.6 5.0 19900923 06 305.8 6.0 19900923 12 311.3 6.5 19900923 18 294.7 4.0 19900924 00 296.2 5.0 19900924 06 304.2 6.0 19900924 12 306.3 6.0 19900924 18 299.3 4.0 19900925 00 307.6 5.0 19900925 06 309.1 6.0 19900925 12 305.2 6.0 19900925 18 291.3 4.0 19900926 00 294.8 5.0 19900926 06 301.5 6.0 19900926 12 306.7 6.7 19900926 18 293.8 4.0 19900927 00 293.1 5.0 19900927 06 293.0 6.0 19900927 12 292.1 6.0 19900927 18 296.3 4.0 19900928 00 291.2 5.0 19900928 06 285.1 6.0 19900928 12 283.9 6.0 19900928 18 296.0 4.0 19900929 00 296.7 5.0 19900929 06 298.3 6.0 19900929 12 297.1 6.0 19900929 18 299.9 4.0 19900930 00 305.9 5.0 19900930 06 308.7 6.0 19900930 12 312.0 6.0 19900930 18 297.5 4.0 19901001 00 299.9 5.0 19901001 06 300.9 6.0 19901001 12 296.2 6.0 19901001 18 290.1 4.0 19901002 00 288.8 5.0 19901002 06 285.3 6.0 19901002 12 287.6 6.0 19901002 18 287.0 4.0 19901003 00 288.4 5.0 19901003 06 297.3 6.0 19901003 12 297.6 6.2 19901003 18 296.5 4.0 19901004 00 299.6 5.0 19901004 06 300.0 6.0 19901004 12 301.3 6.5 19901004 18 287.1 4.0 19901005 00 286.7 5.0 19901005 06 289.4 6.0 19901005 12 291.6 6.0 19901005 18 287.6 4.0 19901006 00 290.3 5.0 19901006 06 284.5 6.0 19901006 12 281.3 6.0 19901006 18 280.8 4.0 19901007 00 284.1 5.0 19901007 06 288.3 6.0 19901007 12 293.3 6.5 19901007 18 290.0 4.0 19901008 00 290.1 5.0 19901008 06 287.2 6.0 19901008 12 286.4 6.0 19901008 18 280.5 4.0 19901009 00 279.4 5.0 19901009 06 278.3 6.0 19901009 12 275.4 6.0 19901009 18 279.1 4.0 19901010 00 275.2 5.0 19901010 06 265.6 6.0 19901010 12 266.0 6.0 19901010 18 277.0 4.0 19901011 00 272.4 5.0 19901011 06 271.2 6.0 19901011 12 273.1 6.0 19901011 18 276.0 4.0 19901012 00 273.6 5.0 19901012 06 274.2 6.0 19901012 12 280.9 6.3 19901012 18 282.9 4.0 19901013 00 279.0 5.0 19901013 06 277.8 6.0 19901013 12 284.4 7.0 19901013 18 287.3 4.0 19901014 00 296.0 5.2 19901014 06 307.7 6.0 19901014 12 312.5 7.0 19901014 18 304.4 4.7 19901015 00 315.6 5.7 19901015 06 313.6 6.0 19901015 12 298.5 6.0 19901015 18 280.9 4.0 19901016 00 276.0 5.0 19901016 06 272.9 6.0 19901016 12 270.7 6.0 19901016 18 281.8 4.0 19901017 00 284.0 5.0 19901017 06 281.3 6.0 19901017 12 275.8 6.0 19901017 18 274.6 4.0 19901018 00 271.2 5.0 19901018 06 273.0 6.0 19901018 12 268.7 6.0 19901018 18 268.6 4.0 19901019 00 268.5 5.0 19901019 06 270.6 6.0 19901019 12 272.4 7.0 19901019 18 271.6 4.0 19901020 00 269.7 5.0 19901020 06 269.9 6.0 19901020 12 272.8 6.4 19901020 18 289.1 4.0 19901021 00 300.6 5.0 19901021 06 299.9 6.0 19901021 12 290.7 6.0 19901021 18 288.1 4.0 19901022 00 282.8 5.0 19901022 06 281.5 6.0 19901022 12 277.1 6.0 19901022 18 283.3 4.0 19901023 00 281.1 5.0 19901023 06 285.7 6.0 19901023 12 287.7 6.0 19901023 18 290.8 4.0 19901024 00 291.3 5.0 19901024 06 285.5 6.0 19901024 12 286.5 6.0 19901024 18 283.4 4.0 19901025 00 287.2 5.0 19901025 06 295.7 6.0 19901025 12 296.2 7.0 19901025 18 286.3 4.0 19901026 00 290.9 5.0 19901026 06 296.4 6.0 19901026 12 299.1 6.4 19901026 18 291.1 4.0 19901027 00 294.0 5.0 19901027 06 296.8 6.0 19901027 12 307.2 7.0 19901027 18 291.8 4.0 19901028 00 290.3 5.0 19901028 06 285.7 6.0 19901028 12 293.2 6.0 19901028 18 287.4 4.0 19901029 00 289.4 5.0 19901029 06 284.9 6.0 19901029 12 283.7 6.0 19901029 18 283.5 4.0 19901030 00 289.9 5.0 19901030 06 283.0 6.0 19901030 12 270.9 6.0 19901030 18 262.9 4.0 19901031 00 258.2 5.0 19901031 06 260.8 6.0 19901031 12 262.2 6.4 19901031 18 270.5 4.0 19901101 00 286.3 6.0 19901101 06 293.6 7.0 19901101 12 278.8 7.0 19901101 18 275.8 5.0 19901102 00 274.0 6.0 19901102 06 264.8 7.0 19901102 12 272.4 8.0 19901102 18 288.3 5.0 19901103 00 290.4 6.0 19901103 06 293.1 7.0 19901103 12 285.0 8.0 19901103 18 279.2 5.0 19901104 00 287.7 6.0 19901104 06 286.4 7.0 19901104 12 285.9 8.0 19901104 18 280.6 5.0 19901105 00 279.5 6.0 19901105 06 281.5 7.0 19901105 12 279.9 8.0 19901105 18 280.2 5.0 19901106 00 281.6 6.2 19901106 06 276.3 7.0 19901106 12 280.9 8.0 19901106 18 283.0 5.0 19901107 00 283.8 6.2 19901107 06 282.5 7.0 19901107 12 287.3 7.4 19901107 18 279.2 5.0 19901108 00 285.8 6.0 19901108 06 300.9 7.7 19901108 12 311.7 8.3 19901108 18 287.6 5.0 19901109 00 288.8 6.0 19901109 06 287.7 7.0 19901109 12 283.5 8.0 19901109 18 275.0 5.0 19901110 00 283.5 7.0 19901110 06 294.3 8.0 19901110 12 297.2 8.0 19901110 18 271.9 5.0 19901111 00 269.0 6.2 19901111 06 266.4 7.0 19901111 12 262.4 8.0 19901111 18 276.4 5.0 19901112 00 280.1 6.0 19901112 06 275.4 7.0 19901112 12 274.8 8.0 19901112 18 283.1 5.0 19901113 00 285.6 6.2 19901113 06 290.8 7.0 19901113 12 286.9 7.4 19901113 18 289.5 5.0 19901114 00 293.3 6.0 19901114 06 292.7 7.0 19901114 12 286.9 8.0 19901114 18 292.1 5.0 19901115 00 294.1 6.0 19901115 06 284.2 7.0 19901115 12 286.0 8.0 19901115 18 282.0 5.0 19901116 00 274.8 6.0 19901116 06 268.3 7.0 19901116 12 270.8 8.0 19901116 18 280.5 5.0 19901117 00 280.3 6.7 19901117 06 281.6 7.0 19901117 12 283.9 8.0 19901117 18 289.5 5.0 19901118 00 292.9 6.5 19901118 06 293.7 7.0 19901118 12 291.9 8.0 19901118 18 282.6 5.0 19901119 00 290.0 7.0 19901119 06 292.2 7.0 19901119 12 289.1 6.4 19901119 18 286.6 5.0 19901120 00 288.2 6.0 19901120 06 287.6 7.0 19901120 12 292.6 8.0 19901120 18 277.7 5.0 19901121 00 281.1 6.0 19901121 06 278.2 7.0 19901121 12 273.9 8.0 19901121 18 272.9 5.0 19901122 00 279.0 6.5 19901122 06 281.9 7.0 19901122 12 282.4 8.0 19901122 18 274.3 5.0 19901123 00 274.1 6.5 19901123 06 277.8 7.0 19901123 12 278.3 8.0 19901123 18 274.7 5.0 19901124 00 281.2 6.0 19901124 06 287.7 7.0 19901124 12 290.1 7.7 19901124 18 275.3 5.0 19901125 00 272.2 6.0 19901125 06 265.3 7.0 19901125 12 268.2 8.0 19901125 18 276.4 5.0 19901126 00 284.4 6.0 19901126 06 290.8 7.0 19901126 12 295.2 8.0 19901126 18 275.6 5.0 19901127 00 278.7 6.6 19901127 06 282.9 7.6 19901127 12 276.5 8.0 19901127 18 253.8 5.0 19901128 00 253.7 6.5 19901128 06 259.3 7.0 19901128 12 256.6 8.0 19901128 18 262.4 5.0 19901129 00 264.9 6.5 19901129 06 267.4 7.0 19901129 12 272.7 8.0 19901129 18 272.0 5.0 19901130 00 271.4 6.0 19901130 06 270.5 7.0 19901130 12 267.0 7.4 19901130 18 275.1 5.0 19901201 00 274.8 6.0 19901201 06 268.6 7.0 19901201 12 259.4 7.0 19901201 18 271.8 5.0 19901202 00 268.0 6.0 19901202 06 258.7 6.6 19901202 12 251.3 7.0 19901202 18 261.4 5.0 19901203 00 273.4 6.0 19901203 06 277.1 7.0 19901203 12 278.0 8.0 19901203 18 268.5 5.0 19901204 00 267.2 6.0 19901204 06 270.3 7.0 19901204 12 268.1 8.0 19901204 18 262.3 5.0 19901205 00 262.5 6.0 19901205 06 256.7 7.0 19901205 12 253.5 7.0 19901205 18 256.9 5.0 19901206 00 256.2 6.0 19901206 06 257.5 7.0 19901206 12 264.2 7.0 19901206 18 268.8 5.0 19901207 00 269.6 6.0 19901207 06 280.6 7.0 19901207 12 281.7 8.0 19901207 18 265.9 4.8 19901208 00 268.7 6.0 19901208 06 268.1 7.0 19901208 12 262.3 7.0 19901208 18 265.3 5.0 19901209 00 264.3 6.0 19901209 06 262.4 7.0 19901209 12 263.7 8.0 19901209 18 270.8 5.0 19901210 00 290.3 6.0 19901210 06 290.6 7.0 19901210 12 277.6 8.0 19901210 18 261.4 5.0 19901211 00 259.5 6.0 19901211 06 256.3 7.0 19901211 12 255.8 7.0 19901211 18 260.8 5.0 19901212 00 253.0 6.0 19901212 06 248.2 7.0 19901212 12 253.7 6.2 19901212 18 256.3 5.0 19901213 00 254.2 6.0 19901213 06 249.3 7.0 19901213 12 248.0 7.0 19901213 18 255.9 5.0 19901214 00 254.2 6.0 19901214 06 257.1 7.0 19901214 12 261.6 8.0 19901214 18 267.2 5.0 19901215 00 272.4 6.0 19901215 06 273.2 7.0 19901215 12 276.6 8.0 19901215 18 269.4 5.0 19901216 00 276.8 6.0 19901216 06 271.9 7.0 19901216 12 269.7 7.8 19901216 18 263.4 5.0 19901217 00 259.2 6.0 19901217 06 264.9 7.0 19901217 12 270.7 7.4 19901217 18 258.1 5.0 19901218 00 258.3 6.0 19901218 06 260.1 7.0 19901218 12 252.7 5.4 19901218 18 256.8 5.0 19901219 00 260.7 6.0 19901219 06 270.2 7.0 19901219 12 271.9 8.0 19901219 18 263.6 5.0 19901220 00 272.5 6.0 19901220 06 277.8 7.0 19901220 12 280.6 8.0 19901220 18 271.1 5.0 19901221 00 278.9 6.0 19901221 06 279.7 7.0 19901221 12 274.6 8.0 19901221 18 267.7 5.0 19901222 00 273.1 6.0 19901222 06 276.7 7.0 19901222 12 266.6 7.0 19901222 18 269.1 5.0 19901223 00 270.7 6.0 19901223 06 268.2 7.0 19901223 12 265.9 7.0 19901223 18 266.6 5.0 19901224 00 266.5 6.0 19901224 06 263.5 7.0 19901224 12 259.2 7.6 19901224 18 269.9 5.0 19901225 00 275.7 6.0 19901225 06 273.9 7.0 19901225 12 271.6 8.0 19901225 18 264.5 5.0 19901226 00 276.4 6.0 19901226 06 275.0 7.0 19901226 12 274.7 8.0 19901226 18 272.2 5.0 19901227 00 270.2 6.0 19901227 06 260.6 7.0 19901227 12 247.5 7.0 19901227 18 253.1 5.0 19901228 00 266.2 6.0 19901228 06 273.8 7.0 19901228 12 274.6 8.0 19901228 18 266.5 5.0 19901229 00 270.0 6.0 19901229 06 267.0 7.0 19901229 12 254.2 6.7 19901229 18 263.5 5.0 19901230 00 262.5 6.0 19901230 06 269.4 7.0 19901230 12 269.6 7.8 19901230 18 262.5 4.8 19901231 00 252.8 6.0 19901231 06 252.0 7.0 19901231 12 245.7 7.0 19901231 18 259.6 5.0 19910101 00 264.6 6.0 19910101 06 260.3 7.0 19910101 12 251.3 7.0 19910101 18 263.4 5.0 19910102 00 268.7 6.0 19910102 06 267.4 7.0 19910102 12 263.9 7.8 19910102 18 261.0 5.0 19910103 00 261.5 6.0 19910103 06 254.8 7.0 19910103 12 259.1 7.0 19910103 18 250.5 5.0 19910104 00 253.1 6.0 19910104 06 251.6 7.0 19910104 12 253.6 6.7 19910104 18 261.1 5.0 19910105 00 270.5 6.0 19910105 06 268.4 7.0 19910105 12 269.7 7.8 19910105 18 262.1 5.0 19910106 00 264.8 6.0 19910106 06 262.8 7.0 19910106 12 257.7 7.5 19910106 18 259.4 5.0 19910107 00 255.2 6.0 19910107 06 257.1 7.0 19910107 12 249.3 7.0 19910107 18 249.3 5.0 19910108 00 248.2 6.0 19910108 06 255.7 7.0 19910108 12 256.8 7.0 19910108 18 257.3 5.0 19910109 00 257.9 6.0 19910109 06 268.9 7.0 19910109 12 274.2 7.7 19910109 18 266.1 5.0 19910110 00 275.5 6.0 19910110 06 274.4 7.0 19910110 12 271.6 6.1 19910110 18 270.5 5.0 19910111 00 257.5 6.0 19910111 06 257.8 7.0 19910111 12 257.6 7.5 19910111 18 264.4 5.0 19910112 00 267.1 6.0 19910112 06 269.5 7.0 19910112 12 269.6 8.0 19910112 18 258.6 5.0 19910113 00 258.9 6.0 19910113 06 255.4 7.0 19910113 12 254.7 7.0 19910113 18 252.8 5.0 19910114 00 256.1 6.0 19910114 06 257.9 7.0 19910114 12 263.1 7.0 19910114 18 265.2 5.0 19910115 00 265.8 6.0 19910115 06 255.7 6.6 19910115 12 257.8 7.0 19910115 18 265.2 5.0 19910116 00 260.7 6.0 19910116 06 259.6 6.6 19910116 12 260.3 7.0 19910116 18 250.8 4.0 19910117 00 244.6 6.0 19910117 06 250.8 7.0 19910117 12 253.7 7.0 19910117 18 250.9 4.6 19910118 00 249.3 6.0 19910118 06 240.6 7.0 19910118 12 232.2 7.0 19910118 18 244.4 5.0 19910119 00 251.0 6.0 19910119 06 246.4 7.0 19910119 12 246.9 7.0 19910119 18 258.1 5.0 19910120 00 262.6 6.0 19910120 06 258.8 7.0 19910120 12 255.7 7.0 19910120 18 266.8 5.0 19910121 00 273.2 6.0 19910121 06 273.7 7.0 19910121 12 269.3 7.0 19910121 18 263.7 5.0 19910122 00 270.7 6.0 19910122 06 272.4 7.0 19910122 12 270.5 8.0 19910122 18 267.7 5.0 19910123 00 271.7 6.0 19910123 06 272.9 7.0 19910123 12 263.3 7.0 19910123 18 258.1 5.0 19910124 00 255.2 6.0 19910124 06 254.3 7.0 19910124 12 263.4 7.7 19910124 18 253.7 5.0 19910125 00 262.2 6.0 19910125 06 266.0 7.0 19910125 12 262.6 7.3 19910125 18 256.6 5.0 19910126 00 265.3 6.0 19910126 06 261.4 7.0 19910126 12 263.9 8.0 19910126 18 262.0 5.0 19910127 00 265.6 6.0 19910127 06 265.1 7.0 19910127 12 262.2 6.7 19910127 18 266.3 5.0 19910128 00 266.1 6.0 19910128 06 270.9 7.0 19910128 12 271.4 8.0 19910128 18 268.4 5.0 19910129 00 277.3 6.0 19910129 06 289.1 7.0 19910129 12 293.9 8.0 19910129 18 267.9 5.0 19910130 00 266.3 6.0 19910130 06 269.9 7.0 19910130 12 266.6 7.0 19910130 18 263.2 5.0 19910131 00 257.7 6.0 19910131 06 259.1 7.0 19910131 12 262.5 7.0 19910131 18 260.1 5.0 19910201 00 260.5 6.0 19910201 06 264.5 7.0 19910201 12 267.3 7.0 19910201 18 262.3 5.0 19910202 00 263.7 5.4 19910202 06 257.4 6.0 19910202 12 258.6 6.0 19910202 18 258.4 4.0 19910203 00 255.2 5.0 19910203 06 257.4 6.0 19910203 12 257.6 7.0 19910203 18 257.2 4.0 19910204 00 255.8 6.0 19910204 06 258.1 6.0 19910204 12 250.9 7.0 19910204 18 253.0 5.0 19910205 00 254.0 6.0 19910205 06 247.8 6.0 19910205 12 247.7 7.0 19910205 18 256.9 5.0 19910206 00 260.1 6.0 19910206 06 262.4 6.2 19910206 12 263.9 7.0 19910206 18 252.7 5.0 19910207 00 251.3 5.7 19910207 06 252.7 6.0 19910207 12 250.4 7.0 19910207 18 255.7 5.0 19910208 00 260.6 6.0 19910208 06 259.7 6.0 19910208 12 266.6 5.4 19910208 18 266.8 4.0 19910209 00 266.8 6.0 19910209 06 264.9 7.0 19910209 12 260.4 7.0 19910209 18 264.8 4.3 19910210 00 264.9 6.0 19910210 06 264.0 7.0 19910210 12 262.5 7.0 19910210 18 265.5 5.0 19910211 00 263.6 6.0 19910211 06 260.1 6.0 19910211 12 260.8 7.0 19910211 18 259.4 5.0 19910212 00 253.1 6.0 19910212 06 254.8 6.0 19910212 12 251.5 7.0 19910212 18 257.4 5.0 19910213 00 257.2 5.7 19910213 06 256.2 6.0 19910213 12 260.4 7.0 19910213 18 263.5 5.0 19910214 00 270.1 6.0 19910214 06 273.4 6.3 19910214 12 281.1 7.0 19910214 18 271.8 4.0 19910215 00 278.8 6.0 19910215 06 282.1 7.0 19910215 12 288.6 7.0 19910215 18 277.7 4.6 19910216 00 279.0 6.0 19910216 06 279.9 7.0 19910216 12 276.3 7.0 19910216 18 275.4 5.0 19910217 00 276.3 6.0 19910217 06 276.5 7.0 19910217 12 275.7 7.0 19910217 18 271.4 5.0 19910218 00 268.6 6.0 19910218 06 261.2 6.0 19910218 12 259.7 7.0 19910218 18 268.2 5.0 19910219 00 270.9 6.0 19910219 06 270.5 6.5 19910219 12 272.1 6.4 19910219 18 268.9 4.0 19910220 00 271.4 5.3 19910220 06 265.5 6.3 19910220 12 266.3 7.0 19910220 18 273.1 4.0 19910221 00 275.3 6.0 19910221 06 276.4 7.0 19910221 12 276.9 7.0 19910221 18 272.5 5.0 19910222 00 277.7 6.0 19910222 06 276.2 7.0 19910222 12 274.8 7.4 19910222 18 268.5 5.0 19910223 00 275.8 6.0 19910223 06 270.8 7.0 19910223 12 275.0 7.0 19910223 18 267.9 5.0 19910224 00 267.3 6.0 19910224 06 257.4 6.0 19910224 12 251.4 7.0 19910224 18 250.4 5.0 19910225 00 256.6 6.0 19910225 06 258.9 6.0 19910225 12 259.7 6.4 19910225 18 261.7 4.0 19910226 00 263.4 5.0 19910226 06 268.6 6.0 19910226 12 271.5 7.0 19910226 18 264.9 4.0 19910227 00 273.1 6.0 19910227 06 266.9 6.0 19910227 12 262.6 7.0 19910227 18 262.4 5.0 19910228 00 259.4 6.0 19910228 06 257.9 6.0 19910228 12 255.2 7.0 19910228 18 264.2 5.0 19910301 00 268.8 6.0 19910301 06 257.7 6.0 19910301 12 263.3 7.0 19910301 18 263.5 4.2 19910302 00 254.7 5.0 19910302 06 257.2 6.0 19910302 12 255.4 6.7 19910302 18 255.5 4.0 19910303 00 259.9 5.0 19910303 06 269.3 6.0 19910303 12 268.0 6.0 19910303 18 272.3 4.0 19910304 00 281.6 5.3 19910304 06 280.3 6.0 19910304 12 268.2 7.0 19910304 18 264.5 4.0 19910305 00 265.9 6.0 19910305 06 264.6 6.0 19910305 12 261.9 7.0 19910305 18 267.9 5.0 19910306 00 263.3 6.0 19910306 06 257.6 6.0 19910306 12 260.7 7.0 19910306 18 258.0 5.0 19910307 00 261.2 6.0 19910307 06 266.1 6.0 19910307 12 263.3 7.0 19910307 18 260.8 5.0 19910308 00 274.8 6.0 19910308 06 273.9 6.0 19910308 12 273.6 7.0 19910308 18 269.4 4.0 19910309 00 263.1 5.0 19910309 06 265.7 6.0 19910309 12 267.3 7.0 19910309 18 260.9 4.0 19910310 00 267.4 5.6 19910310 06 272.5 6.0 19910310 12 278.9 7.0 19910310 18 263.9 4.0 19910311 00 261.0 5.6 19910311 06 259.0 6.0 19910311 12 263.4 7.0 19910311 18 265.7 5.0 19910312 00 258.9 6.0 19910312 06 270.1 6.2 19910312 12 276.7 7.0 19910312 18 269.1 5.0 19910313 00 272.2 6.0 19910313 06 271.5 6.0 19910313 12 266.1 7.0 19910313 18 259.7 4.7 19910314 00 260.1 5.8 19910314 06 271.0 6.0 19910314 12 270.2 7.0 19910314 18 264.0 4.0 19910315 00 275.3 5.3 19910315 06 283.6 6.0 19910315 12 279.1 7.0 19910315 18 261.1 4.0 19910316 00 264.3 5.8 19910316 06 273.7 6.3 19910316 12 277.9 7.0 19910316 18 264.7 4.3 19910317 00 273.2 6.0 19910317 06 277.5 6.0 19910317 12 280.4 7.0 19910317 18 274.1 5.0 19910318 00 275.4 6.0 19910318 06 272.2 6.0 19910318 12 267.1 7.0 19910318 18 260.8 5.0 19910319 00 268.0 6.0 19910319 06 265.6 6.0 19910319 12 264.2 7.0 19910319 18 264.7 4.0 19910320 00 263.6 5.0 19910320 06 269.6 6.0 19910320 12 264.6 6.0 19910320 18 271.5 4.0 19910321 00 273.8 5.0 19910321 06 271.6 6.0 19910321 12 271.0 7.0 19910321 18 272.5 4.0 19910322 00 266.7 5.0 19910322 06 271.2 6.3 19910322 12 282.2 7.0 19910322 18 271.2 5.0 19910323 00 274.7 6.0 19910323 06 281.4 7.0 19910323 12 276.3 7.0 19910323 18 262.0 5.0 19910324 00 271.1 6.0 19910324 06 281.4 6.0 19910324 12 281.0 7.0 19910324 18 263.6 4.7 19910325 00 255.2 5.0 19910325 06 262.8 6.0 19910325 12 273.8 7.0 19910325 18 268.9 4.4 19910326 00 273.3 5.2 19910326 06 266.7 6.0 19910326 12 267.1 6.0 19910326 18 274.3 4.0 19910327 00 278.2 5.0 19910327 06 271.9 6.0 19910327 12 269.2 7.0 19910327 18 277.3 4.0 19910328 00 272.1 5.3 19910328 06 268.4 6.0 19910328 12 263.7 7.0 19910328 18 264.5 4.6 19910329 00 264.3 6.0 19910329 06 266.1 6.0 19910329 12 270.1 7.0 19910329 18 273.6 5.0 19910330 00 277.8 6.0 19910330 06 274.9 6.0 19910330 12 276.7 7.0 19910330 18 265.1 5.0 19910331 00 267.2 6.0 19910331 06 270.8 6.0 19910331 12 278.9 7.0 19910331 18 267.6 4.4 19910401 00 276.2 6.0 19910401 06 277.7 6.0 19910401 12 272.9 6.2 19910401 18 263.5 4.0 19910402 00 263.9 6.0 19910402 06 274.2 6.8 19910402 12 279.6 7.0 19910402 18 266.8 4.0 19910403 00 265.0 6.0 19910403 06 271.7 7.0 19910403 12 267.9 7.0 19910403 18 261.4 5.0 19910404 00 260.7 6.0 19910404 06 261.7 7.0 19910404 12 268.4 7.0 19910404 18 261.5 5.0 19910405 00 261.0 6.0 19910405 06 260.8 6.0 19910405 12 262.1 7.0 19910405 18 266.6 5.0 19910406 00 267.7 6.0 19910406 06 265.7 6.0 19910406 12 265.0 7.0 19910406 18 267.9 5.0 19910407 00 273.0 6.0 19910407 06 278.0 6.7 19910407 12 283.6 7.0 19910407 18 276.4 4.0 19910408 00 279.0 6.0 19910408 06 283.4 7.0 19910408 12 281.0 7.0 19910408 18 274.8 4.6 19910409 00 282.8 6.0 19910409 06 283.1 7.0 19910409 12 286.3 7.0 19910409 18 270.4 5.0 19910410 00 266.2 6.0 19910410 06 273.4 7.0 19910410 12 275.3 7.0 19910410 18 272.3 5.0 19910411 00 272.5 6.0 19910411 06 276.0 7.0 19910411 12 279.5 7.0 19910411 18 273.2 5.0 19910412 00 278.0 6.0 19910412 06 280.0 7.0 19910412 12 285.1 7.0 19910412 18 275.2 5.0 19910413 00 281.8 6.0 19910413 06 285.2 6.8 19910413 12 281.1 7.0 19910413 18 262.6 4.0 19910414 00 262.1 5.6 19910414 06 266.1 6.6 19910414 12 275.8 7.0 19910414 18 269.3 4.8 19910415 00 274.7 6.0 19910415 06 275.9 7.0 19910415 12 264.4 7.0 19910415 18 258.3 5.0 19910416 00 259.6 6.0 19910416 06 267.1 7.0 19910416 12 270.3 7.0 19910416 18 262.3 5.0 19910417 00 260.7 6.0 19910417 06 271.1 7.0 19910417 12 269.4 7.0 19910417 18 261.5 5.0 19910418 00 267.3 6.0 19910418 06 273.8 7.0 19910418 12 276.2 6.7 19910418 18 266.5 4.0 19910419 00 263.4 6.0 19910419 06 269.8 6.0 19910419 12 266.0 7.0 19910419 18 264.0 4.0 19910420 00 266.8 6.0 19910420 06 272.4 7.0 19910420 12 270.1 7.0 19910420 18 268.1 5.0 19910421 00 274.1 6.0 19910421 06 280.4 7.0 19910421 12 277.4 7.0 19910421 18 264.9 5.0 19910422 00 264.5 6.0 19910422 06 271.1 7.0 19910422 12 278.3 7.0 19910422 18 262.6 5.0 19910423 00 260.0 6.0 19910423 06 251.4 6.0 19910423 12 247.8 7.0 19910423 18 254.1 5.0 19910424 00 255.5 6.0 19910424 06 260.1 6.2 19910424 12 260.0 6.4 19910424 18 261.9 4.4 19910425 00 263.8 6.0 19910425 06 271.3 7.0 19910425 12 273.4 7.0 19910425 18 264.4 4.0 19910426 00 264.1 6.0 19910426 06 262.7 6.8 19910426 12 260.2 7.0 19910426 18 257.3 5.0 19910427 00 256.2 6.0 19910427 06 265.0 7.0 19910427 12 260.2 7.0 19910427 18 256.1 5.0 19910428 00 252.8 6.0 19910428 06 250.6 6.0 19910428 12 243.6 7.0 19910428 18 238.9 7.0 19910429 00 243.5 8.0 19910429 06 250.1 8.5 19910429 12 256.0 9.0 19910429 18 259.5 5.0 19910430 00 255.5 6.0 19910430 06 257.2 6.7 19910430 12 256.7 7.0 19910430 18 258.7 4.0 19910501 00 260.6 6.0 19910501 06 261.3 7.0 19910501 12 265.5 8.0 19910501 18 265.2 5.0 19910502 00 269.3 6.0 19910502 06 269.5 7.0 19910502 12 274.4 8.0 19910502 18 259.2 5.0 19910503 00 264.6 6.3 19910503 06 274.1 7.0 19910503 12 282.2 8.0 19910503 18 265.9 5.0 19910504 00 270.7 6.7 19910504 06 272.0 7.2 19910504 12 266.0 8.0 19910504 18 257.0 5.0 19910505 00 269.0 6.0 19910505 06 272.2 7.0 19910505 12 272.4 8.0 19910505 18 262.9 5.0 19910506 00 268.3 6.0 19910506 06 277.0 7.0 19910506 12 283.0 8.0 19910506 18 267.1 5.0 19910507 00 270.1 6.0 19910507 06 270.3 7.0 19910507 12 270.6 8.0 19910507 18 250.5 5.0 19910508 00 254.4 6.0 19910508 06 257.5 7.0 19910508 12 256.2 8.0 19910508 18 250.5 5.0 19910509 00 256.9 6.0 19910509 06 262.8 7.0 19910509 12 263.3 8.0 19910509 18 256.7 5.0 19910510 00 265.6 6.2 19910510 06 263.1 7.0 19910510 12 254.1 8.0 19910510 18 257.5 5.0 19910511 00 256.4 6.0 19910511 06 263.9 7.0 19910511 12 262.9 7.4 19910511 18 249.6 5.0 19910512 00 256.0 6.0 19910512 06 258.2 7.0 19910512 12 255.8 8.0 19910512 18 254.8 5.0 19910513 00 257.2 6.0 19910513 06 266.2 7.0 19910513 12 278.6 8.0 19910513 18 255.7 5.0 19910514 00 261.8 6.0 19910514 06 270.1 7.0 19910514 12 269.1 8.0 19910514 18 248.0 5.0 19910515 00 250.3 6.0 19910515 06 255.4 7.0 19910515 12 261.4 8.0 19910515 18 256.4 5.0 19910516 00 257.4 6.0 19910516 06 264.1 7.0 19910516 12 261.4 8.0 19910516 18 261.5 5.0 19910517 00 260.6 6.0 19910517 06 268.6 7.0 19910517 12 266.1 7.4 19910517 18 251.4 5.0 19910518 00 251.2 6.0 19910518 06 260.0 7.0 19910518 12 260.0 8.0 19910518 18 253.1 5.0 19910519 00 250.2 6.0 19910519 06 254.1 7.0 19910519 12 253.3 8.0 19910519 18 250.4 5.0 19910520 00 257.1 7.0 19910520 06 258.5 7.0 19910520 12 261.4 8.0 19910520 18 260.5 5.0 19910521 00 262.9 6.3 19910521 06 269.3 7.0 19910521 12 260.9 8.0 19910521 18 253.1 5.0 19910522 00 261.2 6.0 19910522 06 256.2 7.0 19910522 12 254.8 8.0 19910522 18 253.5 5.0 19910523 00 255.0 6.0 19910523 06 252.8 7.0 19910523 12 257.4 7.0 19910523 18 252.9 5.0 19910524 00 258.3 6.0 19910524 06 249.9 7.0 19910524 12 244.2 8.0 19910524 18 244.8 5.0 19910525 00 259.2 6.0 19910525 06 262.8 7.0 19910525 12 253.2 8.0 19910525 18 250.0 5.0 19910526 00 246.7 6.0 19910526 06 248.0 7.0 19910526 12 246.9 8.0 19910526 18 245.4 5.0 19910527 00 247.6 6.0 19910527 06 252.8 7.0 19910527 12 257.2 8.0 19910527 18 253.8 5.0 19910528 00 255.2 6.0 19910528 06 258.0 7.0 19910528 12 253.4 8.0 19910528 18 250.9 5.0 19910529 00 251.4 6.0 19910529 06 257.9 7.0 19910529 12 256.9 8.0 19910529 18 249.4 5.0 19910530 00 246.7 6.0 19910530 06 251.7 7.0 19910530 12 250.9 8.0 19910530 18 247.3 5.0 19910531 00 249.3 6.0 19910531 06 239.2 7.0 19910531 12 250.8 8.0 19910531 18 249.2 5.0 19910601 00 258.2 6.0 19910601 06 258.9 7.0 19910601 12 260.1 8.0 19910601 18 258.8 5.0 19910602 00 264.1 6.0 19910602 06 263.9 7.0 19910602 12 263.5 8.0 19910602 18 257.5 5.0 19910603 00 257.7 6.0 19910603 06 258.8 7.0 19910603 12 257.3 7.4 19910603 18 255.6 5.0 19910604 00 254.2 6.0 19910604 06 259.1 7.0 19910604 12 263.9 8.0 19910604 18 258.5 5.0 19910605 00 265.7 6.0 19910605 06 267.8 7.0 19910605 12 278.8 8.0 19910605 18 255.8 5.0 19910606 00 260.9 6.0 19910606 06 254.6 7.0 19910606 12 254.1 8.0 19910606 18 244.0 5.0 19910607 00 252.5 6.0 19910607 06 253.6 7.0 19910607 12 254.4 8.0 19910607 18 252.2 5.0 19910608 00 257.1 6.0 19910608 06 261.6 7.0 19910608 12 264.5 8.0 19910608 18 256.3 5.0 19910609 00 266.7 6.0 19910609 06 259.4 7.0 19910609 12 259.9 7.2 19910609 18 260.4 5.0 19910610 00 258.0 6.0 19910610 06 259.6 7.0 19910610 12 252.0 7.6 19910610 18 254.6 5.0 19910611 00 256.0 6.0 19910611 06 263.1 7.0 19910611 12 261.0 8.0 19910611 18 247.6 5.0 19910612 00 252.3 6.0 19910612 06 249.4 7.0 19910612 12 249.0 8.0 19910612 18 250.3 5.0 19910613 00 259.7 6.0 19910613 06 262.1 7.0 19910613 12 248.1 7.7 19910613 18 239.1 5.0 19910614 00 257.9 6.0 19910614 06 268.7 7.0 19910614 12 261.2 8.0 19910614 18 254.8 5.0 19910615 00 256.7 6.0 19910615 06 253.3 7.0 19910615 12 260.4 7.0 19910615 18 260.6 5.0 19910616 00 257.9 6.0 19910616 06 256.7 7.0 19910616 12 257.4 8.0 19910616 18 251.0 5.0 19910617 00 249.4 6.0 19910617 06 252.4 7.0 19910617 12 252.5 8.0 19910617 18 252.1 5.0 19910618 00 256.6 6.0 19910618 06 258.9 7.0 19910618 12 266.8 8.0 19910618 18 254.9 5.0 19910619 00 258.7 6.0 19910619 06 262.2 7.0 19910619 12 266.8 8.0 19910619 18 256.3 5.0 19910620 00 256.4 6.0 19910620 06 257.6 7.0 19910620 12 256.2 7.2 19910620 18 254.7 5.0 19910621 00 264.9 6.0 19910621 06 268.2 7.0 19910621 12 269.5 7.0 19910621 18 256.6 5.0 19910622 00 257.4 6.0 19910622 06 257.8 7.0 19910622 12 267.7 8.0 19910622 18 255.7 5.0 19910623 00 260.1 6.0 19910623 06 264.2 7.0 19910623 12 265.2 8.0 19910623 18 254.1 5.0 19910624 00 259.0 6.0 19910624 06 269.2 7.0 19910624 12 262.6 8.0 19910624 18 247.6 5.0 19910625 00 248.5 6.0 19910625 06 265.1 7.0 19910625 12 262.6 8.0 19910625 18 257.7 5.0 19910626 00 253.1 6.0 19910626 06 250.6 7.0 19910626 12 246.5 7.0 19910626 18 261.3 5.0 19910627 00 255.9 6.0 19910627 06 243.8 7.0 19910627 12 252.5 8.0 19910627 18 259.6 5.0 19910628 00 265.7 6.0 19910628 06 272.4 7.0 19910628 12 283.3 8.0 19910628 18 274.0 4.6 19910629 00 270.3 6.0 19910629 06 273.6 7.0 19910629 12 278.6 8.0 19910629 18 282.9 5.0 19910630 00 291.3 6.0 19910630 06 286.1 7.0 19910630 12 280.9 8.0 19910630 18 278.2 5.0 19910701 00 290.4 6.0 19910701 06 283.4 7.0 19910701 12 279.3 7.0 19910701 18 277.3 4.0 19910702 00 283.9 5.0 19910702 06 276.1 6.0 19910702 12 268.3 6.0 19910702 18 271.4 4.0 19910703 00 264.1 5.0 19910703 06 270.4 6.0 19910703 12 278.1 6.0 19910703 18 265.2 4.0 19910704 00 270.9 5.0 19910704 06 269.3 6.0 19910704 12 266.2 6.0 19910704 18 266.1 4.0 19910705 00 277.2 5.0 19910705 06 281.5 6.0 19910705 12 279.3 7.0 19910705 18 266.2 4.0 19910706 00 279.6 5.0 19910706 06 277.4 6.0 19910706 12 280.7 7.0 19910706 18 273.9 4.0 19910707 00 273.5 5.0 19910707 06 258.9 6.0 19910707 12 267.6 6.0 19910707 18 267.8 4.0 19910708 00 267.3 5.0 19910708 06 265.3 6.0 19910708 12 264.8 6.0 19910708 18 265.1 4.0 19910709 00 267.7 5.0 19910709 06 274.5 6.0 19910709 12 272.7 6.0 19910709 18 273.4 4.0 19910710 00 270.5 5.0 19910710 06 267.5 6.0 19910710 12 281.6 7.0 19910710 18 277.0 4.0 19910711 00 278.0 5.0 19910711 06 281.1 6.0 19910711 12 272.4 6.6 19910711 18 260.8 4.0 19910712 00 268.6 5.0 19910712 06 276.3 6.0 19910712 12 276.0 6.0 19910712 18 264.3 4.0 19910713 00 272.5 5.0 19910713 06 268.6 6.0 19910713 12 272.1 6.0 19910713 18 263.8 4.0 19910714 00 286.3 5.0 19910714 06 272.0 6.0 19910714 12 278.0 6.0 19910714 18 269.8 4.0 19910715 00 274.3 5.0 19910715 06 279.7 6.0 19910715 12 288.0 7.0 19910715 18 271.5 4.0 19910716 00 270.1 5.0 19910716 06 267.1 6.0 19910716 12 271.6 7.0 19910716 18 266.8 5.0 19910717 00 274.0 6.0 19910717 06 285.5 6.0 19910717 12 268.1 6.5 19910717 18 260.8 4.0 19910718 00 273.3 5.0 19910718 06 266.4 6.0 19910718 12 254.7 6.0 19910718 18 262.3 4.0 19910719 00 274.2 5.0 19910719 06 274.8 6.0 19910719 12 280.1 6.4 19910719 18 277.2 4.0 19910720 00 277.8 5.0 19910720 06 274.3 6.0 19910720 12 270.3 6.0 19910720 18 268.0 4.0 19910721 00 280.8 5.0 19910721 06 273.3 6.0 19910721 12 270.7 6.8 19910721 18 260.5 4.0 19910722 00 268.1 5.0 19910722 06 276.5 6.0 19910722 12 268.2 7.0 19910722 18 261.9 4.0 19910723 00 263.9 5.0 19910723 06 268.3 6.0 19910723 12 269.7 7.0 19910723 18 272.5 5.0 19910724 00 275.8 5.0 19910724 06 278.4 6.0 19910724 12 276.0 7.0 19910724 18 265.8 4.0 19910725 00 269.7 5.0 19910725 06 270.5 6.0 19910725 12 266.0 6.0 19910725 18 278.3 4.0 19910726 00 277.2 5.0 19910726 06 260.1 6.0 19910726 12 266.4 6.0 19910726 18 268.2 4.0 19910727 00 274.0 5.0 19910727 06 273.0 6.0 19910727 12 268.9 6.5 19910727 18 253.3 4.0 19910728 00 262.6 5.0 19910728 06 263.9 6.0 19910728 12 265.0 6.5 19910728 18 255.1 4.0 19910729 00 259.5 5.0 19910729 06 268.8 6.0 19910729 12 273.2 6.4 19910729 18 254.4 4.0 19910730 00 262.8 5.0 19910730 06 272.6 6.0 19910730 12 263.8 6.5 19910730 18 275.4 4.0 19910731 00 275.7 5.0 19910731 06 276.1 6.0 19910731 12 269.2 6.0 19910731 18 263.6 4.0 19910801 00 261.2 5.0 19910801 06 254.0 5.8 19910801 12 260.8 6.0 19910801 18 255.4 4.0 19910802 00 258.0 5.0 19910802 06 259.8 5.3 19910802 12 262.5 6.0 19910802 18 260.0 4.0 19910803 00 267.8 5.0 19910803 06 262.4 6.0 19910803 12 264.0 6.0 19910803 18 257.1 4.0 19910804 00 269.3 5.0 19910804 06 267.7 6.0 19910804 12 257.8 6.0 19910804 18 259.5 4.0 19910805 00 263.1 5.0 19910805 06 261.1 5.0 19910805 12 257.3 6.0 19910805 18 266.0 4.0 19910806 00 272.9 5.0 19910806 06 274.7 5.2 19910806 12 265.3 6.0 19910806 18 270.7 4.0 19910807 00 261.7 5.0 19910807 06 259.8 5.3 19910807 12 261.2 6.0 19910807 18 261.3 4.0 19910808 00 258.9 5.0 19910808 06 259.0 5.6 19910808 12 262.2 6.0 19910808 18 260.0 4.0 19910809 00 250.0 5.0 19910809 06 253.6 6.0 19910809 12 278.8 6.0 19910809 18 261.4 4.0 19910810 00 256.7 5.0 19910810 06 254.9 6.0 19910810 12 269.6 6.0 19910810 18 250.7 4.0 19910811 00 249.6 5.0 19910811 06 273.3 6.0 19910811 12 260.5 6.0 19910811 18 252.8 4.0 19910812 00 256.8 5.0 19910812 06 262.1 5.8 19910812 12 259.1 6.0 19910812 18 262.7 4.0 19910813 00 254.9 5.0 19910813 06 267.5 6.0 19910813 12 267.6 6.0 19910813 18 247.5 4.0 19910814 00 253.0 5.0 19910814 06 240.1 5.8 19910814 12 256.1 6.0 19910814 18 240.8 4.0 19910815 00 248.4 5.0 19910815 06 241.4 6.0 19910815 12 246.0 6.0 19910815 18 244.8 4.0 19910816 00 246.3 5.0 19910816 06 263.5 5.8 19910816 12 255.4 6.0 19910816 18 245.2 4.0 19910817 00 254.6 5.0 19910817 06 261.8 6.0 19910817 12 264.2 6.0 19910817 18 261.5 4.0 19910818 00 269.4 5.0 19910818 06 275.9 6.0 19910818 12 289.1 6.0 19910818 18 261.9 4.0 19910819 00 258.4 5.0 19910819 06 260.2 5.0 19910819 12 264.8 6.0 19910819 18 262.8 4.0 19910820 00 252.5 5.0 19910820 06 252.1 5.6 19910820 12 269.7 6.0 19910820 18 273.5 4.0 19910821 00 269.7 5.0 19910821 06 265.4 6.0 19910821 12 271.0 6.0 19910821 18 255.4 4.0 19910822 00 264.7 5.0 19910822 06 269.0 6.0 19910822 12 263.8 6.0 19910822 18 264.3 4.0 19910823 00 257.7 5.0 19910823 06 258.6 5.3 19910823 12 272.5 6.0 19910823 18 269.5 4.0 19910824 00 251.2 5.0 19910824 06 250.5 5.0 19910824 12 256.6 5.4 19910824 18 267.3 4.0 19910825 00 269.8 5.0 19910825 06 259.9 5.3 19910825 12 269.2 6.0 19910825 18 269.0 4.0 19910826 00 271.2 5.0 19910826 06 268.1 5.5 19910826 12 259.0 6.0 19910826 18 258.4 4.0 19910827 00 261.0 5.0 19910827 06 254.1 6.0 19910827 12 262.1 6.0 19910827 18 255.6 4.0 19910828 00 274.1 5.0 19910828 06 277.2 6.0 19910828 12 271.8 6.0 19910828 18 270.8 4.0 19910829 00 282.2 5.0 19910829 06 262.0 5.0 19910829 12 249.9 6.0 19910829 18 255.9 4.0 19910830 00 263.1 5.0 19910830 06 267.6 6.0 19910830 12 270.1 5.4 19910830 18 255.4 4.0 19910831 00 254.9 5.0 19910831 06 262.6 5.6 19910831 12 259.6 6.0 19910831 18 254.4 4.0 19910901 00 260.0 5.0 19910901 06 255.0 6.0 19910901 12 248.7 6.0 19910901 18 245.8 4.0 19910902 00 263.6 5.0 19910902 06 253.9 6.0 19910902 12 258.7 6.0 19910902 18 259.3 4.0 19910903 00 270.9 5.0 19910903 06 271.4 6.0 19910903 12 281.5 6.2 19910903 18 262.0 4.0 19910904 00 258.6 5.0 19910904 06 288.2 6.0 19910904 12 287.4 6.0 19910904 18 273.5 4.0 19910905 00 276.5 5.0 19910905 06 251.4 5.3 19910905 12 252.2 4.4 19910905 18 263.0 4.0 19910906 00 267.9 5.0 19910906 06 255.7 6.0 19910906 12 268.0 6.0 19910906 18 270.9 4.0 19910907 00 263.7 5.0 19910907 06 256.3 6.0 19910907 12 265.5 6.0 19910907 18 267.2 4.0 19910908 00 280.9 5.0 19910908 06 256.2 6.0 19910908 12 244.4 6.0 19910908 18 259.1 4.0 19910909 00 267.7 5.0 19910909 06 254.2 6.0 19910909 12 251.0 6.0 19910909 18 267.1 4.0 19910910 00 273.2 5.0 19910910 06 270.2 6.0 19910910 12 276.3 6.0 19910910 18 274.4 4.0 19910911 00 268.6 5.0 19910911 06 280.0 6.0 19910911 12 275.7 6.0 19910911 18 262.4 4.0 19910912 00 268.5 5.0 19910912 06 269.4 6.0 19910912 12 271.9 6.0 19910912 18 261.2 4.0 19910913 00 255.6 5.0 19910913 06 256.0 6.0 19910913 12 274.7 7.0 19910913 18 270.2 4.0 19910914 00 271.4 5.0 19910914 06 273.9 6.0 19910914 12 273.2 6.2 19910914 18 262.3 4.0 19910915 00 267.3 5.0 19910915 06 272.5 6.0 19910915 12 274.1 6.0 19910915 18 275.8 4.0 19910916 00 265.4 5.0 19910916 06 273.4 6.0 19910916 12 274.2 6.0 19910916 18 269.5 4.0 19910917 00 263.7 5.0 19910917 06 269.7 6.0 19910917 12 277.7 6.3 19910917 18 277.1 4.0 19910918 00 272.4 5.0 19910918 06 271.6 6.0 19910918 12 274.3 6.5 19910918 18 262.3 4.0 19910919 00 280.1 5.0 19910919 06 282.9 6.0 19910919 12 267.4 6.0 19910919 18 262.4 4.0 19910920 00 270.0 5.0 19910920 06 267.3 6.0 19910920 12 272.3 6.0 19910920 18 270.8 4.0 19910921 00 262.7 5.0 19910921 06 264.5 6.0 19910921 12 271.0 6.0 19910921 18 264.2 4.0 19910922 00 263.4 5.0 19910922 06 255.5 6.0 19910922 12 257.0 5.7 19910922 18 272.3 4.0 19910923 00 271.7 5.0 19910923 06 270.5 6.0 19910923 12 260.5 6.0 19910923 18 276.1 4.0 19910924 00 288.4 5.0 19910924 06 279.2 6.0 19910924 12 277.0 6.0 19910924 18 267.0 4.0 19910925 00 266.4 5.0 19910925 06 264.2 6.0 19910925 12 258.5 6.0 19910925 18 254.3 4.0 19910926 00 264.5 5.0 19910926 06 252.4 6.0 19910926 12 250.1 6.0 19910926 18 258.6 4.0 19910927 00 257.9 5.0 19910927 06 252.8 6.0 19910927 12 249.5 6.0 19910927 18 269.5 4.0 19910928 00 269.5 5.0 19910928 06 256.6 6.0 19910928 12 276.8 5.4 19910928 18 277.4 4.0 19910929 00 258.4 5.0 19910929 06 249.1 6.0 19910929 12 267.4 6.7 19910929 18 260.2 4.0 19910930 00 254.2 5.0 19910930 06 272.5 6.0 19910930 12 277.9 7.0 19910930 18 266.6 4.0 19911001 00 272.3 5.0 19911001 06 274.0 6.0 19911001 12 260.2 6.0 19911001 18 254.8 4.5 19911002 00 278.9 5.7 19911002 06 275.0 6.0 19911002 12 274.2 7.0 19911002 18 284.2 4.0 19911003 00 281.2 5.0 19911003 06 274.1 6.0 19911003 12 281.7 6.7 19911003 18 286.6 4.0 19911004 00 279.6 5.0 19911004 06 284.1 6.0 19911004 12 283.9 4.9 19911004 18 276.0 4.0 19911005 00 278.3 5.0 19911005 06 283.5 6.0 19911005 12 273.6 6.5 19911005 18 262.0 4.0 19911006 00 266.2 5.0 19911006 06 263.6 6.0 19911006 12 260.3 6.0 19911006 18 257.4 4.6 19911007 00 282.3 6.0 19911007 06 295.2 6.0 19911007 12 283.7 6.5 19911007 18 262.4 4.5 19911008 00 274.5 5.0 19911008 06 268.0 6.0 19911008 12 260.1 6.0 19911008 18 264.5 4.0 19911009 00 260.9 5.0 19911009 06 258.2 6.0 19911009 12 263.3 6.0 19911009 18 268.4 4.0 19911010 00 263.0 5.0 19911010 06 266.5 6.0 19911010 12 260.6 5.2 19911010 18 264.8 4.0 19911011 00 260.5 5.0 19911011 06 266.5 6.0 19911011 12 285.2 7.0 19911011 18 274.3 4.6 19911012 00 268.0 5.3 19911012 06 256.9 6.0 19911012 12 266.5 7.0 19911012 18 269.5 4.5 19911013 00 268.7 5.0 19911013 06 262.5 6.0 19911013 12 254.4 6.0 19911013 18 260.9 4.0 19911014 00 270.7 5.0 19911014 06 274.4 6.0 19911014 12 272.7 6.2 19911014 18 267.1 4.0 19911015 00 270.3 5.0 19911015 06 261.7 6.0 19911015 12 266.4 6.0 19911015 18 263.5 4.0 19911016 00 259.9 5.0 19911016 06 265.8 6.0 19911016 12 264.2 4.4 19911016 18 273.1 4.0 19911017 00 273.6 5.0 19911017 06 267.7 6.0 19911017 12 264.9 6.3 19911017 18 264.3 4.0 19911018 00 248.3 5.0 19911018 06 264.1 6.0 19911018 12 275.3 7.0 19911018 18 258.9 4.0 19911019 00 257.8 5.0 19911019 06 255.6 6.0 19911019 12 242.4 6.0 19911019 18 260.2 4.8 19911020 00 266.6 5.0 19911020 06 260.9 6.0 19911020 12 249.1 6.0 19911020 18 266.4 4.0 19911021 00 268.0 5.0 19911021 06 276.5 6.0 19911021 12 269.6 6.0 19911021 18 274.0 4.0 19911022 00 271.8 5.0 19911022 06 282.3 6.0 19911022 12 273.3 3.7 19911022 18 266.7 4.0 19911023 00 265.0 5.0 19911023 06 272.3 6.0 19911023 12 266.2 6.0 19911023 18 258.6 4.0 19911024 00 257.7 5.0 19911024 06 270.0 6.0 19911024 12 264.7 7.0 19911024 18 263.0 4.0 19911025 00 261.7 5.0 19911025 06 260.9 6.0 19911025 12 262.7 6.0 19911025 18 262.2 4.0 19911026 00 257.8 5.0 19911026 06 258.5 6.0 19911026 12 264.1 6.4 19911026 18 268.9 4.0 19911027 00 264.3 5.0 19911027 06 259.7 6.0 19911027 12 276.3 5.7 19911027 18 268.2 4.0 19911028 00 255.9 5.0 19911028 06 255.9 6.0 19911028 12 262.2 6.0 19911028 18 276.3 4.0 19911029 00 273.5 5.0 19911029 06 277.5 6.0 19911029 12 277.1 6.5 19911029 18 261.9 4.0 19911030 00 259.6 5.0 19911030 06 257.4 6.0 19911030 12 253.7 6.0 19911030 18 258.2 4.0 19911031 00 268.0 5.0 19911031 06 267.3 6.0 19911031 12 268.6 7.0 19911031 18 271.8 4.2 19911101 00 268.6 5.0 19911101 06 268.4 7.0 19911101 12 280.7 7.4 19911101 18 276.8 5.0 19911102 00 273.1 6.0 19911102 06 275.6 7.0 19911102 12 277.5 6.1 19911102 18 270.8 5.0 19911103 00 263.9 6.0 19911103 06 249.8 7.0 19911103 12 261.3 8.0 19911103 18 267.7 5.0 19911104 00 262.1 6.0 19911104 06 257.2 7.0 19911104 12 265.1 8.0 19911104 18 267.9 5.0 19911105 00 266.2 6.6 19911105 06 268.6 7.0 19911105 12 267.8 8.0 19911105 18 261.3 5.0 19911106 00 272.1 7.0 19911106 06 277.4 7.5 19911106 12 282.9 8.0 19911106 18 274.4 5.0 19911107 00 273.1 6.5 19911107 06 271.7 7.0 19911107 12 266.6 7.7 19911107 18 269.5 5.0 19911108 00 264.7 6.0 19911108 06 253.8 7.0 19911108 12 250.4 5.4 19911108 18 269.1 5.0 19911109 00 263.3 6.0 19911109 06 250.7 7.0 19911109 12 242.7 7.6 19911109 18 261.0 5.0 19911110 00 249.6 6.0 19911110 06 238.0 7.0 19911110 12 259.3 8.0 19911110 18 255.1 5.0 19911111 00 262.0 7.0 19911111 06 255.7 7.0 19911111 12 254.9 8.0 19911111 18 264.4 5.0 19911112 00 276.4 7.0 19911112 06 260.6 7.0 19911112 12 257.7 8.0 19911112 18 273.2 5.0 19911113 00 266.8 6.0 19911113 06 259.3 7.0 19911113 12 272.3 7.4 19911113 18 267.2 5.0 19911114 00 268.7 6.0 19911114 06 270.7 7.0 19911114 12 262.6 5.6 19911114 18 277.0 5.0 19911115 00 269.2 6.0 19911115 06 271.0 7.0 19911115 12 277.7 8.0 19911115 18 265.5 5.0 19911116 00 266.1 7.0 19911116 06 268.0 7.3 19911116 12 268.9 8.0 19911116 18 264.0 5.0 19911117 00 269.8 7.0 19911117 06 261.4 7.0 19911117 12 261.3 8.0 19911117 18 262.5 5.0 19911118 00 272.6 7.0 19911118 06 277.8 8.0 19911118 12 273.9 8.0 19911118 18 261.5 5.0 19911119 00 265.3 6.0 19911119 06 266.4 7.0 19911119 12 270.7 7.4 19911119 18 266.2 5.0 19911120 00 260.2 6.0 19911120 06 254.3 7.0 19911120 12 264.6 5.4 19911120 18 267.0 5.0 19911121 00 261.7 6.0 19911121 06 254.2 7.0 19911121 12 251.8 8.0 19911121 18 261.9 5.0 19911122 00 257.2 6.8 19911122 06 268.4 7.5 19911122 12 258.6 8.0 19911122 18 251.3 5.0 19911123 00 260.3 7.0 19911123 06 263.4 7.5 19911123 12 266.1 8.0 19911123 18 262.9 5.0 19911124 00 270.9 7.0 19911124 06 273.3 7.0 19911124 12 270.9 8.0 19911124 18 271.1 5.0 19911125 00 272.6 6.0 19911125 06 272.6 7.0 19911125 12 272.6 7.4 19911125 18 262.4 5.0 19911126 00 265.9 6.0 19911126 06 258.4 7.0 19911126 12 259.6 4.0 19911126 18 253.0 5.0 19911127 00 261.8 6.0 19911127 06 264.8 7.6 19911127 12 273.8 8.0 19911127 18 258.7 5.0 19911128 00 266.3 7.0 19911128 06 259.0 7.0 19911128 12 261.0 8.0 19911128 18 257.0 5.0 19911129 00 260.7 7.0 19911129 06 254.6 7.0 19911129 12 255.3 8.0 19911129 18 262.0 5.0 19911130 00 261.7 7.0 19911130 06 270.4 7.7 19911130 12 269.3 8.0 19911130 18 270.6 5.0 19911201 00 254.2 6.0 19911201 06 258.2 7.0 19911201 12 269.7 6.7 19911201 18 274.8 5.0 19911202 00 275.2 6.0 19911202 06 281.3 7.0 19911202 12 268.5 4.0 19911202 18 265.1 5.0 19911203 00 269.2 6.0 19911203 06 266.3 7.0 19911203 12 270.8 8.0 19911203 18 249.7 5.0 19911204 00 247.6 6.0 19911204 06 242.4 7.0 19911204 12 238.2 7.0 19911204 18 259.6 5.0 19911205 00 249.1 6.0 19911205 06 244.0 7.0 19911205 12 238.5 7.0 19911205 18 258.5 5.0 19911206 00 258.6 6.0 19911206 06 255.8 7.0 19911206 12 260.2 7.0 19911206 18 262.8 5.0 19911207 00 250.6 6.0 19911207 06 255.4 7.0 19911207 12 251.6 5.4 19911207 18 274.0 5.0 19911208 00 258.9 6.0 19911208 06 253.7 7.0 19911208 12 260.9 7.0 19911208 18 249.1 4.6 19911209 00 256.3 6.0 19911209 06 260.1 7.0 19911209 12 256.8 7.6 19911209 18 260.0 5.0 19911210 00 260.9 6.0 19911210 06 260.9 7.0 19911210 12 260.6 8.0 19911210 18 259.7 5.0 19911211 00 250.7 6.0 19911211 06 256.1 7.0 19911211 12 258.3 7.0 19911211 18 258.1 5.0 19911212 00 252.2 6.0 19911212 06 258.3 7.0 19911212 12 255.6 7.0 19911212 18 264.6 5.0 19911213 00 261.1 6.0 19911213 06 264.9 7.0 19911213 12 253.9 5.4 19911213 18 270.7 5.0 19911214 00 274.4 6.0 19911214 06 271.4 7.0 19911214 12 264.4 8.0 19911214 18 263.0 5.0 19911215 00 263.2 6.0 19911215 06 251.5 7.0 19911215 12 245.1 7.5 19911215 18 257.1 5.0 19911216 00 257.6 6.0 19911216 06 259.9 7.0 19911216 12 245.9 7.0 19911216 18 259.8 5.0 19911217 00 256.3 6.0 19911217 06 239.4 6.5 19911217 12 247.2 7.0 19911217 18 263.4 5.0 19911218 00 249.5 6.0 19911218 06 242.2 7.0 19911218 12 246.3 6.4 19911218 18 260.5 5.0 19911219 00 267.0 6.0 19911219 06 268.3 7.0 19911219 12 276.2 5.4 19911219 18 258.4 4.3 19911220 00 252.5 6.0 19911220 06 265.2 7.0 19911220 12 262.2 7.8 19911220 18 270.9 5.0 19911221 00 263.3 6.0 19911221 06 267.1 7.0 19911221 12 251.1 7.0 19911221 18 252.4 5.0 19911222 00 253.7 6.0 19911222 06 251.5 7.0 19911222 12 251.1 7.0 19911222 18 252.2 5.0 19911223 00 262.7 6.0 19911223 06 264.9 7.0 19911223 12 271.6 8.0 19911223 18 270.9 5.0 19911224 00 262.4 6.0 19911224 06 253.8 7.0 19911224 12 260.5 7.0 19911224 18 269.4 5.0 19911225 00 264.9 6.0 19911225 06 269.1 7.0 19911225 12 274.0 5.2 19911225 18 264.9 5.0 19911226 00 249.2 6.0 19911226 06 249.8 7.0 19911226 12 266.7 8.0 19911226 18 271.1 5.0 19911227 00 265.2 6.0 19911227 06 263.3 7.0 19911227 12 275.0 8.0 19911227 18 255.9 5.0 19911228 00 267.6 6.0 19911228 06 267.7 7.0 19911228 12 261.8 8.0 19911228 18 269.8 5.0 19911229 00 269.2 6.0 19911229 06 281.4 7.0 19911229 12 261.4 7.0 19911229 18 277.9 5.0 19911230 00 271.5 6.0 19911230 06 271.7 7.0 19911230 12 263.7 6.4 19911230 18 265.4 5.0 19911231 00 270.7 6.0 19911231 06 263.9 7.0 19911231 12 268.1 4.0 19911231 18 272.3 5.0 19920101 00 271.1 6.0 19920101 06 269.7 7.0 19920101 12 272.4 8.0 19920101 18 265.2 5.0 19920102 00 269.7 6.0 19920102 06 272.3 7.0 19920102 12 268.5 8.0 19920102 18 255.1 5.0 19920103 00 260.1 6.0 19920103 06 272.1 7.0 19920103 12 279.8 8.0 19920103 18 274.4 5.0 19920104 00 254.2 6.0 19920104 06 243.4 7.0 19920104 12 253.8 7.4 19920104 18 263.7 5.0 19920105 00 266.1 6.0 19920105 06 258.6 7.0 19920105 12 252.3 6.4 19920105 18 265.9 5.0 19920106 00 268.7 6.0 19920106 06 274.0 7.0 19920106 12 260.9 4.0 19920106 18 256.6 5.0 19920107 00 254.9 6.0 19920107 06 252.4 7.0 19920107 12 241.3 7.6 19920107 18 273.0 5.0 19920108 00 268.1 6.0 19920108 06 267.4 7.0 19920108 12 246.6 7.0 19920108 18 257.4 5.0 19920109 00 251.0 6.0 19920109 06 258.0 7.0 19920109 12 268.3 7.5 19920109 18 255.5 5.0 19920110 00 244.2 6.0 19920110 06 252.2 7.0 19920110 12 264.2 7.0 19920110 18 267.7 5.0 19920111 00 265.1 6.0 19920111 06 272.3 7.0 19920111 12 267.9 5.4 19920111 18 262.4 5.0 19920112 00 256.7 6.0 19920112 06 259.9 7.0 19920112 12 261.1 7.3 19920112 18 257.6 5.0 19920113 00 256.9 6.0 19920113 06 251.3 7.0 19920113 12 251.9 7.0 19920113 18 253.2 5.0 19920114 00 258.5 6.0 19920114 06 259.8 7.0 19920114 12 256.3 7.0 19920114 18 261.0 5.0 19920115 00 267.6 6.0 19920115 06 275.5 7.0 19920115 12 264.8 7.0 19920115 18 270.7 5.0 19920116 00 273.4 6.0 19920116 06 257.1 7.0 19920116 12 265.7 7.2 19920116 18 256.2 5.0 19920117 00 266.2 6.0 19920117 06 262.9 7.0 19920117 12 260.9 5.4 19920117 18 260.1 4.6 19920118 00 248.0 6.0 19920118 06 250.1 7.0 19920118 12 252.5 7.8 19920118 18 254.8 5.0 19920119 00 256.8 6.0 19920119 06 251.2 7.0 19920119 12 247.1 7.0 19920119 18 253.1 5.0 19920120 00 252.7 6.0 19920120 06 246.4 7.0 19920120 12 240.0 7.0 19920120 18 252.7 5.0 19920121 00 250.0 6.0 19920121 06 247.8 7.0 19920121 12 264.4 7.7 19920121 18 256.7 5.0 19920122 00 255.6 6.0 19920122 06 261.1 7.0 19920122 12 256.8 7.0 19920122 18 264.5 5.0 19920123 00 267.7 6.0 19920123 06 254.5 6.3 19920123 12 252.2 5.4 19920123 18 257.9 4.8 19920124 00 253.2 6.0 19920124 06 262.7 7.0 19920124 12 263.9 8.0 19920124 18 256.7 5.0 19920125 00 246.5 6.0 19920125 06 232.3 7.0 19920125 12 240.2 7.0 19920125 18 246.4 5.0 19920126 00 248.5 6.0 19920126 06 255.6 7.0 19920126 12 255.4 8.0 19920126 18 241.8 5.0 19920127 00 251.2 6.0 19920127 06 268.5 7.0 19920127 12 274.4 7.4 19920127 18 257.5 5.0 19920128 00 253.5 6.0 19920128 06 263.4 7.0 19920128 12 253.7 6.4 19920128 18 251.1 5.0 19920129 00 259.1 6.0 19920129 06 264.2 7.0 19920129 12 258.3 4.2 19920129 18 250.8 5.0 19920130 00 254.2 6.0 19920130 06 262.6 7.0 19920130 12 259.8 8.0 19920130 18 245.4 5.0 19920131 00 246.3 6.0 19920131 06 254.9 7.0 19920131 12 263.8 8.0 19920131 18 254.7 5.0 19920201 00 246.2 6.0 19920201 06 247.0 7.0 19920201 12 265.9 7.8 19920201 18 264.7 5.0 19920202 00 255.8 6.0 19920202 06 261.1 6.2 19920202 12 245.4 7.0 19920202 18 259.1 5.0 19920203 00 267.7 6.0 19920203 06 269.9 6.0 19920203 12 258.9 6.0 19920203 18 257.8 4.0 19920204 00 267.0 6.0 19920204 06 268.9 6.0 19920204 12 261.0 3.7 19920204 18 251.7 4.0 19920205 00 249.7 6.0 19920205 06 256.8 7.0 19920205 12 262.7 7.0 19920205 18 250.2 5.0 19920206 00 250.3 6.0 19920206 06 252.1 6.5 19920206 12 255.1 7.0 19920206 18 249.8 5.0 19920207 00 252.4 6.0 19920207 06 259.8 7.0 19920207 12 257.6 7.0 19920207 18 250.3 5.0 19920208 00 254.1 6.0 19920208 06 260.1 6.0 19920208 12 269.5 7.0 19920208 18 254.2 4.7 19920209 00 257.2 6.0 19920209 06 250.5 6.0 19920209 12 251.2 5.4 19920209 18 260.1 4.0 19920210 00 266.6 6.0 19920210 06 256.9 6.0 19920210 12 257.2 3.4 19920210 18 259.7 4.6 19920211 00 265.6 6.0 19920211 06 265.2 7.0 19920211 12 270.2 7.0 19920211 18 260.2 5.0 19920212 00 257.1 6.0 19920212 06 266.1 7.0 19920212 12 273.5 7.0 19920212 18 259.4 5.0 19920213 00 259.7 6.0 19920213 06 257.2 6.0 19920213 12 250.8 7.0 19920213 18 254.4 5.0 19920214 00 258.5 6.0 19920214 06 260.9 6.0 19920214 12 259.3 7.0 19920214 18 262.7 5.0 19920215 00 251.5 5.2 19920215 06 251.0 6.0 19920215 12 260.1 5.4 19920215 18 255.3 4.0 19920216 00 257.9 5.0 19920216 06 244.1 6.0 19920216 12 252.8 7.0 19920216 18 261.5 4.6 19920217 00 254.4 6.0 19920217 06 238.4 6.0 19920217 12 257.5 7.0 19920217 18 255.0 5.0 19920218 00 252.6 6.0 19920218 06 261.3 7.0 19920218 12 259.4 7.0 19920218 18 263.8 5.0 19920219 00 269.5 6.0 19920219 06 275.5 7.0 19920219 12 270.3 7.0 19920219 18 260.3 5.0 19920220 00 271.7 6.0 19920220 06 284.0 6.7 19920220 12 266.4 6.4 19920220 18 263.1 4.4 19920221 00 266.4 6.0 19920221 06 260.7 6.0 19920221 12 258.6 5.4 19920221 18 261.4 4.0 19920222 00 258.7 5.8 19920222 06 260.4 6.6 19920222 12 255.5 7.0 19920222 18 256.0 5.0 19920223 00 264.4 6.0 19920223 06 258.2 7.0 19920223 12 259.1 7.0 19920223 18 257.7 5.0 19920224 00 261.9 6.0 19920224 06 267.4 7.0 19920224 12 264.5 7.0 19920224 18 263.9 5.0 19920225 00 268.5 6.0 19920225 06 269.1 6.5 19920225 12 270.6 7.0 19920225 18 264.0 5.0 19920226 00 268.3 6.0 19920226 06 270.2 6.2 19920226 12 262.8 6.4 19920226 18 253.3 4.0 19920227 00 260.6 6.0 19920227 06 262.9 6.0 19920227 12 259.8 5.4 19920227 18 260.4 4.0 19920228 00 258.7 5.0 19920228 06 256.6 6.0 19920228 12 261.6 7.0 19920228 18 266.3 4.8 19920229 00 263.7 6.0 19920229 06 269.3 6.8 19920229 12 274.3 7.0 19920229 18 265.4 5.0 19920301 00 268.4 6.0 19920301 06 271.9 7.0 19920301 12 280.3 7.0 19920301 18 279.3 5.0 19920302 00 271.0 6.0 19920302 06 264.7 6.0 19920302 12 261.2 7.0 19920302 18 269.9 5.0 19920303 00 270.6 5.0 19920303 06 277.3 6.0 19920303 12 268.4 6.0 19920303 18 272.0 4.0 19920304 00 268.8 5.0 19920304 06 273.0 6.0 19920304 12 263.8 4.0 19920304 18 255.5 4.0 19920305 00 256.5 5.0 19920305 06 252.8 6.0 19920305 12 249.7 7.0 19920305 18 269.3 5.0 19920306 00 273.9 6.0 19920306 06 274.6 6.0 19920306 12 269.6 7.0 19920306 18 267.1 5.0 19920307 00 278.0 6.0 19920307 06 283.9 7.0 19920307 12 279.9 7.0 19920307 18 259.3 5.0 19920308 00 266.5 6.0 19920308 06 266.7 6.0 19920308 12 265.9 7.0 19920308 18 266.2 4.4 19920309 00 268.1 5.0 19920309 06 265.7 6.0 19920309 12 266.3 6.2 19920309 18 268.6 4.0 19920310 00 265.8 5.0 19920310 06 264.2 6.0 19920310 12 264.2 3.7 19920310 18 261.8 4.0 19920311 00 259.1 5.6 19920311 06 270.7 6.5 19920311 12 264.8 7.0 19920311 18 259.6 5.0 19920312 00 268.2 6.0 19920312 06 264.7 6.0 19920312 12 261.6 7.0 19920312 18 245.7 4.0 19920313 00 248.0 6.0 19920313 06 258.7 6.0 19920313 12 256.8 7.0 19920313 18 268.4 5.0 19920314 00 278.1 6.0 19920314 06 261.7 6.0 19920314 12 270.8 7.0 19920314 18 260.8 4.7 19920315 00 255.2 5.2 19920315 06 255.4 6.0 19920315 12 264.8 5.4 19920315 18 261.4 4.0 19920316 00 262.2 5.0 19920316 06 261.7 6.0 19920316 12 256.7 7.0 19920316 18 249.6 4.0 19920317 00 257.7 5.8 19920317 06 257.5 6.0 19920317 12 260.6 7.0 19920317 18 247.7 4.8 19920318 00 259.3 6.0 19920318 06 270.9 7.0 19920318 12 278.5 7.0 19920318 18 258.1 5.0 19920319 00 268.3 6.0 19920319 06 276.1 6.2 19920319 12 277.5 7.0 19920319 18 262.9 5.0 19920320 00 259.0 6.0 19920320 06 266.2 6.0 19920320 12 264.4 7.0 19920320 18 260.9 4.4 19920321 00 261.0 5.0 19920321 06 265.1 6.0 19920321 12 269.2 5.4 19920321 18 263.2 4.0 19920322 00 262.2 5.0 19920322 06 263.2 6.0 19920322 12 271.3 7.0 19920322 18 259.7 4.0 19920323 00 250.9 5.0 19920323 06 260.3 6.0 19920323 12 266.7 7.0 19920323 18 249.3 5.0 19920324 00 250.0 6.0 19920324 06 253.7 6.2 19920324 12 258.4 7.0 19920324 18 264.1 5.0 19920325 00 276.7 6.0 19920325 06 266.7 6.0 19920325 12 256.9 7.0 19920325 18 260.7 5.0 19920326 00 263.9 6.0 19920326 06 266.3 6.0 19920326 12 261.5 6.4 19920326 18 272.1 5.0 19920327 00 268.4 6.0 19920327 06 268.0 6.0 19920327 12 263.7 4.6 19920327 18 263.3 4.0 19920328 00 271.8 5.6 19920328 06 274.7 6.0 19920328 12 269.9 7.0 19920328 18 258.8 4.0 19920329 00 257.2 5.3 19920329 06 264.0 6.0 19920329 12 263.0 7.0 19920329 18 249.9 5.0 19920330 00 260.1 6.0 19920330 06 264.0 6.2 19920330 12 259.3 7.0 19920330 18 252.4 5.0 19920331 00 259.3 6.0 19920331 06 262.9 6.0 19920331 12 257.4 7.0 19920331 18 257.9 5.0 19920401 00 256.5 6.0 19920401 06 258.0 6.0 19920401 12 249.7 6.4 19920401 18 249.3 5.0 19920402 00 259.2 6.0 19920402 06 260.3 6.8 19920402 12 257.8 5.4 19920402 18 257.6 4.0 19920403 00 256.2 6.0 19920403 06 258.1 7.0 19920403 12 272.8 8.0 19920403 18 257.5 5.0 19920404 00 256.6 6.0 19920404 06 266.9 7.0 19920404 12 254.7 7.0 19920404 18 246.1 5.0 19920405 00 239.4 6.0 19920405 06 246.3 7.0 19920405 12 256.8 7.0 19920405 18 244.2 5.0 19920406 00 241.0 6.0 19920406 06 252.0 7.0 19920406 12 257.5 7.0 19920406 18 254.7 5.0 19920407 00 252.1 6.0 19920407 06 256.6 6.8 19920407 12 265.0 6.7 19920407 18 259.8 5.0 19920408 00 266.4 6.0 19920408 06 258.1 6.0 19920408 12 256.1 4.4 19920408 18 260.3 4.0 19920409 00 254.8 6.0 19920409 06 251.0 6.0 19920409 12 249.1 7.0 19920409 18 253.3 5.0 19920410 00 260.8 6.0 19920410 06 253.9 7.0 19920410 12 254.8 7.0 19920410 18 263.9 5.0 19920411 00 249.2 6.0 19920411 06 267.1 7.0 19920411 12 267.3 7.0 19920411 18 255.0 5.0 19920412 00 255.5 6.0 19920412 06 264.2 7.0 19920412 12 267.3 7.0 19920412 18 263.7 5.0 19920413 00 263.3 6.0 19920413 06 257.9 6.0 19920413 12 247.9 6.2 19920413 18 257.1 5.0 19920414 00 254.7 6.0 19920414 06 257.7 6.5 19920414 12 250.4 3.5 19920414 18 264.9 4.6 19920415 00 262.2 6.0 19920415 06 260.0 6.3 19920415 12 254.9 7.0 19920415 18 248.1 5.0 19920416 00 247.3 6.0 19920416 06 246.0 7.0 19920416 12 253.5 7.0 19920416 18 243.2 5.0 19920417 00 250.1 6.0 19920417 06 255.4 7.0 19920417 12 248.9 7.0 19920417 18 254.1 5.0 19920418 00 258.8 6.0 19920418 06 264.8 7.0 19920418 12 252.6 7.0 19920418 18 252.0 5.0 19920419 00 255.3 6.0 19920419 06 258.4 7.0 19920419 12 257.7 6.2 19920419 18 250.9 5.0 19920420 00 249.9 6.0 19920420 06 249.4 6.0 19920420 12 251.3 7.0 19920420 18 256.3 4.0 19920421 00 261.5 6.0 19920421 06 274.0 7.0 19920421 12 273.7 7.0 19920421 18 250.9 5.0 19920422 00 254.0 6.0 19920422 06 251.4 7.0 19920422 12 256.0 7.0 19920422 18 258.7 5.0 19920423 00 261.8 6.0 19920423 06 257.5 6.7 19920423 12 254.1 7.0 19920423 18 263.8 5.0 19920424 00 263.1 6.0 19920424 06 264.1 7.0 19920424 12 267.5 7.0 19920424 18 264.0 5.0 19920425 00 262.2 6.0 19920425 06 262.1 7.0 19920425 12 263.7 5.4 19920425 18 260.0 4.0 19920426 00 260.5 6.0 19920426 06 256.6 6.0 19920426 12 250.4 7.0 19920426 18 252.6 4.6 19920427 00 254.6 6.0 19920427 06 259.8 7.0 19920427 12 254.2 7.0 19920427 18 251.9 5.0 19920428 00 254.2 6.0 19920428 06 258.1 7.0 19920428 12 254.5 7.0 19920428 18 251.5 5.0 19920429 00 257.8 6.0 19920429 06 264.3 7.0 19920429 12 275.9 8.0 19920429 18 261.3 5.0 19920430 00 255.1 6.0 19920430 06 249.1 6.2 19920430 12 246.6 7.0 19920430 18 253.2 5.0 19920501 00 260.1 6.0 19920501 06 255.7 7.0 19920501 12 256.3 5.4 19920501 18 255.4 5.0 19920502 00 253.6 6.0 19920502 06 259.3 7.0 19920502 12 257.9 8.0 19920502 18 250.4 5.0 19920503 00 247.2 6.0 19920503 06 256.9 7.0 19920503 12 267.3 8.0 19920503 18 251.1 5.0 19920504 00 247.8 6.0 19920504 06 251.6 7.0 19920504 12 262.4 8.0 19920504 18 254.1 5.0 19920505 00 250.9 6.0 19920505 06 243.9 7.0 19920505 12 252.7 8.0 19920505 18 252.8 8.0 19920506 00 260.7 9.0 19920506 06 252.2 9.0 19920506 12 250.3 8.7 19920506 18 258.1 5.0 19920507 00 259.1 6.0 19920507 06 252.8 7.0 19920507 12 254.6 5.4 19920507 18 246.6 5.0 19920508 00 238.1 6.0 19920508 06 243.1 7.0 19920508 12 235.8 7.5 19920508 18 246.8 5.0 19920509 00 233.9 6.0 19920509 06 244.8 7.0 19920509 12 251.3 8.0 19920509 18 252.8 5.0 19920510 00 241.5 6.0 19920510 06 249.8 7.0 19920510 12 242.7 8.0 19920510 18 255.3 5.0 19920511 00 248.7 6.0 19920511 06 244.2 7.0 19920511 12 252.0 8.0 19920511 18 261.4 5.0 19920512 00 253.0 6.0 19920512 06 250.1 7.0 19920512 12 245.4 7.0 19920512 18 246.7 5.0 19920513 00 253.9 6.0 19920513 06 248.9 7.0 19920513 12 248.7 4.9 19920513 18 247.6 5.0 19920514 00 248.4 6.0 19920514 06 247.7 7.0 19920514 12 245.2 8.0 19920514 18 251.6 5.0 19920515 00 254.5 6.0 19920515 06 254.5 7.0 19920515 12 257.4 8.0 19920515 18 254.2 5.0 19920516 00 242.7 6.0 19920516 06 235.9 7.0 19920516 12 245.3 8.0 19920516 18 261.0 5.0 19920517 00 267.1 6.2 19920517 06 258.4 7.0 19920517 12 262.8 8.0 19920517 18 253.7 5.0 19920518 00 246.4 6.0 19920518 06 252.4 7.0 19920518 12 243.1 7.0 19920518 18 248.7 5.0 19920519 00 254.5 6.0 19920519 06 244.2 7.0 19920519 12 252.1 8.0 19920519 18 244.6 5.0 19920520 00 248.8 6.0 19920520 06 240.7 7.0 19920520 12 256.8 8.0 19920520 18 248.6 5.0 19920521 00 253.2 6.0 19920521 06 253.3 7.0 19920521 12 245.2 8.0 19920521 18 243.4 5.0 19920522 00 243.2 6.0 19920522 06 250.9 7.0 19920522 12 245.4 8.0 19920522 18 251.7 5.0 19920523 00 245.0 6.0 19920523 06 248.0 7.0 19920523 12 245.8 7.7 19920523 18 249.7 5.0 19920524 00 244.7 6.0 19920524 06 246.0 7.0 19920524 12 246.3 7.0 19920524 18 244.4 5.0 19920525 00 238.3 6.0 19920525 06 239.6 7.0 19920525 12 234.6 8.0 19920525 18 251.2 5.0 19920526 00 248.4 6.0 19920526 06 258.3 7.0 19920526 12 251.9 8.0 19920526 18 251.5 5.0 19920527 00 256.2 6.0 19920527 06 260.4 7.0 19920527 12 258.6 8.0 19920527 18 246.4 5.0 19920528 00 245.8 6.0 19920528 06 249.1 7.0 19920528 12 242.1 8.0 19920528 18 245.0 5.0 19920529 00 250.8 6.0 19920529 06 264.1 7.4 19920529 12 263.4 8.0 19920529 18 253.1 5.0 19920530 00 243.9 6.0 19920530 06 249.6 7.0 19920530 12 251.2 6.1 19920530 18 248.9 5.0 19920531 00 240.9 6.0 19920531 06 244.6 7.0 19920531 12 248.3 8.0 19920531 18 240.5 5.0 19920601 00 254.7 6.0 19920601 06 251.8 7.0 19920601 12 244.4 8.0 19920601 18 239.1 5.0 19920602 00 236.5 6.0 19920602 06 236.8 7.0 19920602 12 245.5 8.0 19920602 18 240.3 5.0 19920603 00 237.8 6.0 19920603 06 249.8 7.0 19920603 12 252.6 8.0 19920603 18 251.4 5.0 19920604 00 235.2 6.0 19920604 06 236.5 7.0 19920604 12 240.7 7.2 19920604 18 248.4 5.0 19920605 00 255.6 6.0 19920605 06 255.4 7.0 19920605 12 261.2 5.4 19920605 18 258.6 5.0 19920606 00 242.3 6.0 19920606 06 239.1 7.0 19920606 12 249.4 8.0 19920606 18 255.3 5.0 19920607 00 249.2 6.0 19920607 06 241.5 7.0 19920607 12 243.9 8.0 19920607 18 251.0 5.0 19920608 00 250.5 6.0 19920608 06 252.5 7.0 19920608 12 257.6 8.0 19920608 18 252.9 5.0 19920609 00 250.9 6.0 19920609 06 246.4 7.0 19920609 12 253.1 8.0 19920609 18 253.7 5.0 19920610 00 258.8 6.0 19920610 06 260.4 7.0 19920610 12 263.8 7.4 19920610 18 247.3 5.0 19920611 00 244.8 6.0 19920611 06 243.7 7.0 19920611 12 241.9 5.4 19920611 18 250.2 5.0 19920612 00 245.1 6.0 19920612 06 245.9 7.0 19920612 12 250.1 7.5 19920612 18 245.4 5.0 19920613 00 242.6 6.0 19920613 06 253.4 7.0 19920613 12 253.1 8.0 19920613 18 251.5 5.0 19920614 00 240.9 6.0 19920614 06 240.0 7.0 19920614 12 244.7 7.8 19920614 18 250.4 5.0 19920615 00 257.1 6.0 19920615 06 255.6 7.0 19920615 12 247.0 7.4 19920615 18 246.7 5.0 19920616 00 243.9 6.0 19920616 06 248.8 7.0 19920616 12 245.1 7.0 19920616 18 246.8 5.0 19920617 00 247.9 6.0 19920617 06 249.0 7.0 19920617 12 246.9 5.4 19920617 18 236.7 5.0 19920618 00 233.9 6.0 19920618 06 234.8 7.0 19920618 12 239.3 8.0 19920618 18 236.6 5.0 19920619 00 242.2 6.0 19920619 06 251.5 7.0 19920619 12 258.2 8.0 19920619 18 248.4 5.0 19920620 00 247.8 6.0 19920620 06 252.1 7.0 19920620 12 264.8 8.0 19920620 18 252.6 5.0 19920621 00 252.6 6.0 19920621 06 253.9 7.0 19920621 12 250.2 7.0 19920621 18 252.0 5.0 19920622 00 253.0 6.0 19920622 06 254.1 7.0 19920622 12 248.8 7.0 19920622 18 254.8 5.0 19920623 00 248.3 6.0 19920623 06 248.7 7.0 19920623 12 249.9 4.2 19920623 18 255.5 5.0 19920624 00 256.9 6.0 19920624 06 271.6 7.0 19920624 12 263.4 7.6 19920624 18 259.2 5.0 19920625 00 260.6 6.0 19920625 06 267.5 7.0 19920625 12 269.6 8.0 19920625 18 253.4 5.0 19920626 00 240.2 6.0 19920626 06 240.5 7.0 19920626 12 245.3 8.0 19920626 18 250.6 5.0 19920627 00 248.5 6.0 19920627 06 251.6 7.0 19920627 12 256.6 8.0 19920627 18 249.9 5.0 19920628 00 246.3 6.0 19920628 06 241.6 7.0 19920628 12 239.2 6.4 19920628 18 246.4 5.0 19920629 00 252.5 6.0 19920629 06 246.7 7.0 19920629 12 246.7 7.8 19920629 18 252.2 5.0 19920630 00 252.8 6.0 19920630 06 245.9 7.0 19920630 12 245.8 7.5 19920630 18 242.1 5.0 19920701 00 253.3 6.0 19920701 06 256.6 7.0 19920701 12 258.6 7.0 19920701 18 254.9 4.5 19920702 00 260.0 5.8 19920702 06 281.6 6.0 19920702 12 271.3 7.0 19920702 18 244.4 4.0 19920703 00 249.9 5.0 19920703 06 246.5 6.0 19920703 12 246.3 6.0 19920703 18 257.0 4.0 19920704 00 258.2 5.0 19920704 06 248.9 6.0 19920704 12 245.0 4.9 19920704 18 246.3 4.0 19920705 00 245.1 5.0 19920705 06 240.9 6.0 19920705 12 236.0 6.0 19920705 18 253.5 4.0 19920706 00 261.5 5.0 19920706 06 265.6 6.0 19920706 12 266.0 6.0 19920706 18 254.9 4.0 19920707 00 255.7 5.0 19920707 06 256.3 6.0 19920707 12 257.8 6.0 19920707 18 254.5 4.0 19920708 00 256.7 5.0 19920708 06 258.1 6.0 19920708 12 263.4 7.0 19920708 18 260.3 4.0 19920709 00 260.0 5.0 19920709 06 263.1 6.0 19920709 12 261.8 6.4 19920709 18 257.1 4.0 19920710 00 255.6 5.0 19920710 06 260.2 6.0 19920710 12 259.2 4.6 19920710 18 257.7 4.0 19920711 00 256.2 5.0 19920711 06 251.8 6.0 19920711 12 246.5 6.0 19920711 18 264.1 4.0 19920712 00 266.8 5.0 19920712 06 263.7 6.0 19920712 12 258.7 6.0 19920712 18 263.9 4.0 19920713 00 264.9 5.0 19920713 06 278.9 6.0 19920713 12 277.4 7.0 19920713 18 262.0 4.0 19920714 00 252.6 5.0 19920714 06 244.6 6.0 19920714 12 247.7 6.0 19920714 18 260.7 4.0 19920715 00 266.7 5.0 19920715 06 264.6 6.0 19920715 12 260.3 6.0 19920715 18 259.3 4.0 19920716 00 258.2 5.0 19920716 06 257.1 6.0 19920716 12 263.6 4.4 19920716 18 271.5 4.0 19920717 00 270.2 5.0 19920717 06 274.0 6.0 19920717 12 274.9 6.7 19920717 18 255.0 4.0 19920718 00 252.8 5.0 19920718 06 260.1 6.0 19920718 12 262.1 6.3 19920718 18 263.2 4.0 19920719 00 265.1 5.0 19920719 06 276.6 6.0 19920719 12 276.3 7.0 19920719 18 272.7 4.8 19920720 00 280.4 5.0 19920720 06 284.3 6.0 19920720 12 281.0 7.0 19920720 18 270.0 4.0 19920721 00 267.6 5.0 19920721 06 261.5 6.0 19920721 12 262.3 6.0 19920721 18 264.3 4.0 19920722 00 271.9 5.0 19920722 06 270.8 6.0 19920722 12 273.5 4.4 19920722 18 279.2 4.0 19920723 00 272.9 5.0 19920723 06 273.6 6.0 19920723 12 277.2 6.3 19920723 18 257.7 4.0 19920724 00 250.0 5.0 19920724 06 247.2 6.0 19920724 12 247.1 6.0 19920724 18 259.0 4.0 19920725 00 272.3 5.3 19920725 06 273.7 6.0 19920725 12 262.0 6.0 19920725 18 270.7 4.2 19920726 00 268.0 5.0 19920726 06 268.6 6.0 19920726 12 266.9 6.4 19920726 18 262.0 4.0 19920727 00 274.1 5.0 19920727 06 272.5 6.0 19920727 12 269.8 6.0 19920727 18 265.2 4.0 19920728 00 261.0 5.0 19920728 06 260.4 6.0 19920728 12 261.0 3.7 19920728 18 266.3 4.0 19920729 00 271.3 5.0 19920729 06 263.0 6.0 19920729 12 262.0 6.0 19920729 18 266.2 4.0 19920730 00 271.1 5.0 19920730 06 272.7 6.0 19920730 12 269.7 6.0 19920730 18 260.3 4.0 19920731 00 262.5 5.0 19920731 06 267.1 6.0 19920731 12 268.6 7.0 19920731 18 269.7 4.0 19920801 00 268.0 5.0 19920801 06 266.0 6.0 19920801 12 268.5 6.0 19920801 18 264.8 4.0 19920802 00 260.4 5.0 19920802 06 261.5 5.5 19920802 12 262.3 5.4 19920802 18 266.0 4.0 19920803 00 284.8 5.0 19920803 06 278.4 5.2 19920803 12 263.7 3.0 19920803 18 256.3 4.0 19920804 00 265.6 5.0 19920804 06 277.6 6.0 19920804 12 277.8 6.0 19920804 18 259.4 4.0 19920805 00 259.5 5.0 19920805 06 260.2 6.0 19920805 12 258.6 6.0 19920805 18 265.8 4.0 19920806 00 269.2 5.0 19920806 06 267.6 6.0 19920806 12 266.8 6.0 19920806 18 269.1 4.0 19920807 00 266.1 5.0 19920807 06 264.9 6.0 19920807 12 268.0 6.0 19920807 18 264.3 4.0 19920808 00 264.8 5.0 19920808 06 266.9 6.0 19920808 12 264.8 4.7 19920808 18 265.1 4.0 19920809 00 264.3 5.0 19920809 06 264.0 5.0 19920809 12 266.8 3.0 19920809 18 267.7 4.0 19920810 00 266.9 5.0 19920810 06 264.4 5.0 19920810 12 260.7 6.0 19920810 18 263.9 4.0 19920811 00 258.0 5.0 19920811 06 262.3 6.0 19920811 12 263.3 6.0 19920811 18 256.2 4.0 19920812 00 247.9 5.0 19920812 06 245.5 5.0 19920812 12 243.2 6.0 19920812 18 250.1 4.0 19920813 00 261.7 5.0 19920813 06 262.7 6.0 19920813 12 268.8 6.0 19920813 18 278.7 4.0 19920814 00 270.1 5.0 19920814 06 272.6 6.0 19920814 12 275.0 4.4 19920814 18 275.2 4.0 19920815 00 275.7 5.0 19920815 06 273.8 5.8 19920815 12 276.9 6.0 19920815 18 266.2 4.0 19920816 00 262.5 5.0 19920816 06 262.2 5.0 19920816 12 270.1 6.0 19920816 18 262.9 4.0 19920817 00 268.0 5.0 19920817 06 270.7 5.6 19920817 12 268.4 6.0 19920817 18 267.8 4.0 19920818 00 270.0 5.0 19920818 06 277.3 6.0 19920818 12 271.3 6.0 19920818 18 273.3 4.0 19920819 00 270.1 5.0 19920819 06 268.6 6.0 19920819 12 273.8 6.0 19920819 18 273.2 4.0 19920820 00 266.9 5.0 19920820 06 273.1 6.0 19920820 12 269.3 4.4 19920820 18 269.6 4.0 19920821 00 270.2 5.0 19920821 06 273.0 6.0 19920821 12 276.2 6.0 19920821 18 270.6 4.0 19920822 00 265.2 5.0 19920822 06 267.3 5.6 19920822 12 271.5 6.0 19920822 18 268.1 4.0 19920823 00 264.2 5.0 19920823 06 264.9 5.6 19920823 12 274.6 6.0 19920823 18 274.2 4.0 19920824 00 275.6 5.0 19920824 06 275.8 6.0 19920824 12 277.5 6.0 19920824 18 273.9 4.0 19920825 00 272.9 5.0 19920825 06 274.3 6.0 19920825 12 279.7 6.0 19920825 18 275.9 4.0 19920826 00 268.7 5.0 19920826 06 270.9 6.0 19920826 12 274.2 4.4 19920826 18 271.4 4.0 19920827 00 266.9 5.0 19920827 06 273.9 5.7 19920827 12 278.6 6.0 19920827 18 278.5 4.0 19920828 00 273.9 5.0 19920828 06 267.8 5.0 19920828 12 268.8 6.0 19920828 18 280.3 4.0 19920829 00 280.5 5.0 19920829 06 269.8 5.0 19920829 12 276.0 6.0 19920829 18 284.1 4.0 19920830 00 285.4 5.0 19920830 06 289.6 6.0 19920830 12 287.9 6.0 19920830 18 278.1 4.0 19920831 00 279.2 5.0 19920831 06 278.1 6.0 19920831 12 273.8 5.4 19920831 18 277.9 4.0 19920901 00 273.5 5.0 19920901 06 268.0 5.0 19920901 12 268.4 4.2 19920901 18 280.8 4.0 19920902 00 287.3 5.0 19920902 06 275.3 5.7 19920902 12 269.1 6.0 19920902 18 265.8 4.0 19920903 00 262.8 5.0 19920903 06 275.1 6.0 19920903 12 282.2 6.0 19920903 18 276.6 4.0 19920904 00 263.4 5.0 19920904 06 259.1 6.0 19920904 12 257.6 6.0 19920904 18 263.2 4.0 19920905 00 260.8 5.0 19920905 06 266.2 6.0 19920905 12 271.9 6.2 19920905 18 278.3 4.0 19920906 00 281.1 5.0 19920906 06 285.2 6.0 19920906 12 287.6 6.0 19920906 18 280.2 4.0 19920907 00 278.1 5.0 19920907 06 279.6 6.0 19920907 12 274.9 3.2 19920907 18 267.4 4.0 19920908 00 265.8 5.0 19920908 06 266.9 6.0 19920908 12 275.2 6.0 19920908 18 281.7 4.0 19920909 00 281.4 5.0 19920909 06 287.7 6.0 19920909 12 289.1 6.0 19920909 18 271.0 4.0 19920910 00 272.6 5.0 19920910 06 274.6 6.0 19920910 12 273.8 6.0 19920910 18 268.3 4.0 19920911 00 266.3 5.0 19920911 06 267.5 6.0 19920911 12 267.7 6.0 19920911 18 279.5 4.0 19920912 00 279.8 5.0 19920912 06 288.8 6.0 19920912 12 286.8 5.4 19920912 18 284.2 4.0 19920913 00 285.3 5.0 19920913 06 288.5 6.0 19920913 12 283.4 3.0 19920913 18 286.7 4.0 19920914 00 287.0 5.0 19920914 06 283.0 6.0 19920914 12 283.1 6.0 19920914 18 287.3 4.0 19920915 00 288.1 5.0 19920915 06 277.7 6.0 19920915 12 270.1 6.0 19920915 18 266.8 4.0 19920916 00 266.9 5.0 19920916 06 262.7 6.0 19920916 12 258.8 6.0 19920916 18 269.6 4.0 19920917 00 268.3 5.0 19920917 06 267.9 6.0 19920917 12 271.9 6.0 19920917 18 274.3 4.0 19920918 00 274.9 5.0 19920918 06 273.1 6.0 19920918 12 274.2 4.4 19920918 18 275.7 4.0 19920919 00 273.4 5.0 19920919 06 269.4 6.0 19920919 12 272.3 3.0 19920919 18 278.7 4.0 19920920 00 277.3 5.0 19920920 06 276.4 6.0 19920920 12 274.1 6.0 19920920 18 272.9 4.0 19920921 00 273.2 5.0 19920921 06 270.6 6.0 19920921 12 271.9 6.0 19920921 18 270.4 4.0 19920922 00 268.7 5.0 19920922 06 269.9 6.0 19920922 12 270.7 6.0 19920922 18 282.7 4.0 19920923 00 286.2 5.0 19920923 06 283.3 6.0 19920923 12 286.1 6.0 19920923 18 284.7 4.0 19920924 00 278.4 5.0 19920924 06 274.2 6.0 19920924 12 275.3 4.4 19920924 18 289.4 4.0 19920925 00 288.7 5.0 19920925 06 275.8 5.5 19920925 12 277.2 3.0 19920925 18 281.6 4.0 19920926 00 286.0 5.0 19920926 06 291.8 6.0 19920926 12 290.3 6.0 19920926 18 283.7 4.3 19920927 00 287.5 5.0 19920927 06 293.2 6.0 19920927 12 296.1 6.5 19920927 18 287.8 4.0 19920928 00 284.7 5.0 19920928 06 286.3 6.0 19920928 12 289.3 6.0 19920928 18 288.8 4.0 19920929 00 290.2 5.0 19920929 06 285.5 6.0 19920929 12 279.0 6.0 19920929 18 279.8 4.0 19920930 00 277.9 5.0 19920930 06 278.2 6.0 19920930 12 280.7 4.4 19920930 18 291.8 4.0 19921001 00 294.6 5.0 19921001 06 288.8 6.0 19921001 12 280.0 3.0 19921001 18 282.1 4.0 19921002 00 281.3 5.0 19921002 06 280.6 6.0 19921002 12 279.2 6.0 19921002 18 276.4 4.0 19921003 00 281.9 5.0 19921003 06 289.0 6.0 19921003 12 288.4 6.8 19921003 18 271.4 4.0 19921004 00 276.4 5.0 19921004 06 276.3 6.0 19921004 12 274.1 6.4 19921004 18 279.0 4.0 19921005 00 278.9 5.0 19921005 06 273.3 6.0 19921005 12 274.3 6.0 19921005 18 280.5 4.0 19921006 00 283.6 5.0 19921006 06 287.9 6.0 19921006 12 290.5 4.4 19921006 18 294.6 4.0 19921007 00 292.2 5.0 19921007 06 292.8 6.0 19921007 12 290.6 3.0 19921007 18 285.5 4.0 19921008 00 284.8 5.0 19921008 06 290.3 6.0 19921008 12 296.8 6.8 19921008 18 293.0 5.0 19921009 00 301.8 5.8 19921009 06 309.3 6.0 19921009 12 301.2 6.5 19921009 18 287.7 4.0 19921010 00 292.5 5.0 19921010 06 289.4 6.0 19921010 12 281.4 6.0 19921010 18 277.8 4.0 19921011 00 285.1 5.0 19921011 06 287.8 6.0 19921011 12 288.0 6.0 19921011 18 288.7 4.0 19921012 00 289.4 5.0 19921012 06 291.1 6.0 19921012 12 284.5 3.7 19921012 18 283.1 4.0 19921013 00 287.1 5.0 19921013 06 286.9 6.0 19921013 12 288.9 6.4 19921013 18 281.1 4.0 19921014 00 280.7 5.0 19921014 06 285.6 6.0 19921014 12 290.4 6.5 19921014 18 286.0 4.0 19921015 00 282.5 5.0 19921015 06 281.2 6.0 19921015 12 286.5 6.3 19921015 18 289.1 4.0 19921016 00 288.0 5.0 19921016 06 281.6 6.0 19921016 12 275.6 6.0 19921016 18 286.1 4.0 19921017 00 286.8 5.0 19921017 06 286.4 6.0 19921017 12 294.4 6.0 19921017 18 302.6 4.0 19921018 00 303.3 5.0 19921018 06 298.5 6.0 19921018 12 292.0 3.0 19921018 18 294.0 4.0 19921019 00 299.0 5.0 19921019 06 294.5 6.0 19921019 12 290.8 6.0 19921019 18 283.7 4.0 19921020 00 283.0 5.0 19921020 06 293.6 6.0 19921020 12 305.8 6.8 19921020 18 291.2 4.0 19921021 00 283.9 5.0 19921021 06 284.4 6.0 19921021 12 293.0 6.3 19921021 18 281.6 4.0 19921022 00 282.1 5.0 19921022 06 289.2 6.0 19921022 12 295.1 6.0 19921022 18 282.4 4.0 19921023 00 283.0 5.0 19921023 06 287.9 6.0 19921023 12 288.3 5.4 19921023 18 276.4 4.0 19921024 00 275.4 5.0 19921024 06 272.4 6.0 19921024 12 275.2 3.0 19921024 18 287.5 4.0 19921025 00 297.3 5.0 19921025 06 298.4 6.0 19921025 12 302.0 6.7 19921025 18 291.0 4.0 19921026 00 293.2 5.0 19921026 06 291.5 6.0 19921026 12 293.6 6.6 19921026 18 284.8 4.5 19921027 00 284.3 5.0 19921027 06 284.2 6.0 19921027 12 281.9 6.0 19921027 18 277.9 4.0 19921028 00 279.4 5.0 19921028 06 279.0 6.0 19921028 12 274.9 6.0 19921028 18 261.1 7.0 19921029 00 258.6 7.0 19921029 06 265.9 8.0 19921029 12 275.3 5.8 19921029 18 279.6 4.0 19921030 00 274.3 5.0 19921030 06 275.5 6.0 19921030 12 287.9 3.0 19921030 18 286.0 4.0 19921031 00 284.6 5.0 19921031 06 286.0 6.0 19921031 12 287.6 6.0 19921031 18 282.9 4.0 19921101 00 282.8 5.0 19921101 06 284.8 6.5 19921101 12 283.4 7.0 19921101 18 276.3 5.0 19921102 00 273.1 6.3 19921102 06 266.4 7.0 19921102 12 265.7 8.0 19921102 18 262.2 5.0 19921103 00 262.7 6.2 19921103 06 266.6 7.0 19921103 12 270.2 7.4 19921103 18 278.5 5.0 19921104 00 276.7 6.5 19921104 06 278.5 7.0 19921104 12 277.1 5.8 19921104 18 273.5 5.0 19921105 00 275.7 6.0 19921105 06 288.9 7.7 19921105 12 284.4 4.0 19921105 18 282.9 5.0 19921106 00 285.1 6.0 19921106 06 292.6 7.3 19921106 12 287.9 8.0 19921106 18 276.7 5.0 19921107 00 270.9 6.0 19921107 06 266.7 7.0 19921107 12 264.8 8.0 19921107 18 273.2 5.0 19921108 00 277.4 7.0 19921108 06 282.9 7.8 19921108 12 278.0 8.0 19921108 18 273.9 5.0 19921109 00 274.9 6.0 19921109 06 269.3 7.0 19921109 12 260.8 7.4 19921109 18 273.7 5.0 19921110 00 267.3 6.0 19921110 06 268.0 7.0 19921110 12 270.8 5.4 19921110 18 284.3 5.0 19921111 00 282.2 6.0 19921111 06 280.4 7.0 19921111 12 277.2 4.0 19921111 18 285.8 5.0 19921112 00 285.7 6.0 19921112 06 288.4 7.0 19921112 12 290.8 8.0 19921112 18 277.7 5.0 19921113 00 279.4 7.0 19921113 06 276.1 7.0 19921113 12 264.4 8.0 19921113 18 265.6 5.0 19921114 00 265.9 6.5 19921114 06 264.4 7.0 19921114 12 274.4 8.0 19921114 18 288.6 5.0 19921115 00 288.8 6.8 19921115 06 286.7 7.5 19921115 12 283.3 7.4 19921115 18 277.2 5.0 19921116 00 274.6 6.2 19921116 06 283.4 7.7 19921116 12 276.6 4.2 19921116 18 276.1 5.0 19921117 00 277.0 6.0 19921117 06 278.0 7.0 19921117 12 275.3 4.0 19921117 18 277.4 5.0 19921118 00 282.1 6.0 19921118 06 279.4 7.0 19921118 12 276.0 8.0 19921118 18 272.2 5.0 19921119 00 276.9 6.8 19921119 06 283.3 7.0 19921119 12 282.7 8.0 19921119 18 278.3 5.0 19921120 00 276.9 7.0 19921120 06 278.7 7.0 19921120 12 286.2 8.0 19921120 18 296.5 5.0 19921121 00 296.2 6.5 19921121 06 290.8 7.0 19921121 12 293.6 7.2 19921121 18 296.4 5.0 19921122 00 294.4 6.0 19921122 06 278.8 7.0 19921122 12 272.9 4.0 19921122 18 284.6 5.0 19921123 00 290.4 6.0 19921123 06 284.9 7.0 19921123 12 286.8 4.0 19921123 18 288.3 6.0 19921124 00 295.2 7.0 19921124 06 292.4 8.0 19921124 12 290.1 8.4 19921124 18 283.3 5.0 19921125 00 283.7 7.0 19921125 06 293.7 8.0 19921125 12 304.0 8.0 19921125 18 284.2 5.0 19921126 00 280.5 6.3 19921126 06 278.4 7.0 19921126 12 279.5 8.0 19921126 18 281.6 5.0 19921127 00 271.0 6.0 19921127 06 265.9 7.0 19921127 12 268.0 6.4 19921127 18 267.7 5.0 19921128 00 267.4 6.0 19921128 06 266.7 7.0 19921128 12 270.9 4.0 19921128 18 279.5 5.0 19921129 00 289.0 6.0 19921129 06 295.4 7.0 19921129 12 274.3 4.0 19921129 18 278.5 5.0 19921130 00 280.4 6.0 19921130 06 283.8 7.0 19921130 12 285.0 8.0 19921130 18 274.2 5.0 19921201 00 268.6 6.3 19921201 06 272.1 7.0 19921201 12 274.1 8.0 19921201 18 266.4 5.0 19921202 00 275.6 6.0 19921202 06 294.3 7.0 19921202 12 289.8 8.0 19921202 18 278.4 5.0 19921203 00 289.6 6.0 19921203 06 298.9 7.0 19921203 12 283.3 5.6 19921203 18 281.8 5.0 19921204 00 287.6 6.0 19921204 06 282.9 7.0 19921204 12 269.2 3.7 19921204 18 265.4 5.0 19921205 00 268.9 6.0 19921205 06 272.6 7.0 19921205 12 271.5 8.0 19921205 18 269.9 5.0 19921206 00 271.5 6.0 19921206 06 270.1 7.0 19921206 12 264.5 7.0 19921206 18 259.2 5.0 19921207 00 269.1 6.0 19921207 06 274.1 7.0 19921207 12 283.2 8.0 19921207 18 278.7 5.0 19921208 00 280.7 6.0 19921208 06 280.3 7.0 19921208 12 281.1 7.2 19921208 18 279.0 5.0 19921209 00 281.6 6.0 19921209 06 279.3 7.0 19921209 12 275.7 5.4 19921209 18 271.0 5.0 19921210 00 276.3 6.0 19921210 06 282.2 7.0 19921210 12 275.7 3.5 19921210 18 271.5 5.0 19921211 00 276.7 6.0 19921211 06 283.0 7.0 19921211 12 283.5 7.8 19921211 18 272.4 5.0 19921212 00 264.5 6.0 19921212 06 265.3 7.0 19921212 12 273.1 8.0 19921212 18 279.2 5.0 19921213 00 276.2 6.0 19921213 06 274.7 7.0 19921213 12 270.4 8.0 19921213 18 264.1 5.0 19921214 00 261.5 6.0 19921214 06 264.5 7.0 19921214 12 267.9 7.0 19921214 18 271.0 5.0 19921215 00 276.3 6.0 19921215 06 272.7 7.0 19921215 12 274.4 5.4 19921215 18 270.1 5.0 19921216 00 275.4 6.0 19921216 06 278.7 7.0 19921216 12 271.2 3.0 19921216 18 272.5 5.0 19921217 00 277.4 6.0 19921217 06 276.8 7.0 19921217 12 276.3 7.8 19921217 18 277.4 5.0 19921218 00 275.4 6.0 19921218 06 277.0 7.0 19921218 12 279.6 8.0 19921218 18 270.8 5.0 19921219 00 271.7 6.0 19921219 06 273.2 7.0 19921219 12 270.0 7.5 19921219 18 268.3 5.0 19921220 00 268.2 6.0 19921220 06 273.3 7.0 19921220 12 274.5 7.0 19921220 18 281.7 5.0 19921221 00 280.6 6.0 19921221 06 279.8 7.0 19921221 12 272.8 4.2 19921221 18 276.7 5.0 19921222 00 282.2 6.0 19921222 06 289.1 7.0 19921222 12 275.2 4.0 19921222 18 275.2 5.0 19921223 00 270.4 6.0 19921223 06 272.1 7.0 19921223 12 276.1 8.0 19921223 18 271.6 5.0 19921224 00 274.1 6.0 19921224 06 277.5 7.0 19921224 12 272.5 7.0 19921224 18 274.0 5.0 19921225 00 277.5 6.0 19921225 06 276.2 7.0 19921225 12 271.4 7.2 19921225 18 273.3 5.0 19921226 00 276.9 6.0 19921226 06 275.7 7.0 19921226 12 267.5 7.0 19921226 18 274.3 5.0 19921227 00 277.9 6.0 19921227 06 274.0 7.0 19921227 12 273.0 4.0 19921227 18 277.1 5.0 19921228 00 276.1 6.0 19921228 06 276.8 7.0 19921228 12 269.2 3.0 19921228 18 274.2 5.0 19921229 00 279.8 6.0 19921229 06 278.6 7.0 19921229 12 272.3 8.0 19921229 18 268.2 5.0 19921230 00 271.4 6.0 19921230 06 269.9 7.0 19921230 12 277.0 8.0 19921230 18 272.9 5.0 19921231 00 273.6 6.0 19921231 06 265.2 7.0 19921231 12 265.1 7.4 19921231 18 268.5 5.0 19930101 00 272.3 6.0 19930101 06 268.6 7.0 19930101 12 268.4 6.4 19930101 18 276.4 5.0 19930102 00 277.4 6.0 19930102 06 277.5 7.0 19930102 12 265.8 4.0 19930102 18 269.7 5.0 19930103 00 267.3 6.0 19930103 06 265.9 7.0 19930103 12 268.4 3.0 19930103 18 264.5 5.0 19930104 00 259.7 6.0 19930104 06 250.3 6.8 19930104 12 247.3 7.0 19930104 18 266.0 5.0 19930105 00 266.4 6.0 19930105 06 271.3 7.0 19930105 12 280.5 8.0 19930105 18 269.6 5.0 19930106 00 268.4 6.0 19930106 06 274.3 7.0 19930106 12 279.7 7.7 19930106 18 274.3 5.0 19930107 00 276.6 6.0 19930107 06 282.0 7.0 19930107 12 280.3 5.4 19930107 18 268.3 5.0 19930108 00 268.9 6.0 19930108 06 269.1 7.0 19930108 12 268.9 4.0 19930108 18 267.9 5.0 19930109 00 270.4 6.0 19930109 06 272.6 7.0 19930109 12 273.2 3.0 19930109 18 273.6 5.0 19930110 00 272.2 6.0 19930110 06 260.3 7.0 19930110 12 257.5 7.0 19930110 18 269.8 5.0 19930111 00 267.8 6.0 19930111 06 266.4 7.0 19930111 12 266.3 7.4 19930111 18 264.8 5.0 19930112 00 268.4 6.0 19930112 06 273.2 7.0 19930112 12 268.6 7.0 19930112 18 270.3 7.4 19930113 00 274.1 8.0 19930113 06 280.6 8.4 19930113 12 271.3 6.1 19930113 18 271.2 5.0 19930114 00 272.2 6.0 19930114 06 267.7 7.0 19930114 12 267.9 4.0 19930114 18 270.9 5.0 19930115 00 276.6 6.0 19930115 06 272.8 7.0 19930115 12 269.5 3.0 19930115 18 269.7 5.0 19930116 00 273.8 6.0 19930116 06 276.4 7.0 19930116 12 269.9 7.0 19930116 18 273.8 5.0 19930117 00 274.1 6.0 19930117 06 272.1 7.0 19930117 12 266.1 7.0 19930117 18 271.9 5.0 19930118 00 271.8 6.0 19930118 06 269.0 7.0 19930118 12 272.8 7.0 19930118 18 271.5 5.0 19930119 00 284.2 6.0 19930119 06 279.9 7.0 19930119 12 273.6 5.4 19930119 18 272.6 5.0 19930120 00 272.1 6.0 19930120 06 273.6 7.0 19930120 12 268.9 3.5 19930120 18 273.8 5.0 19930121 00 278.3 6.0 19930121 06 280.4 7.0 19930121 12 280.5 8.0 19930121 18 273.2 5.0 19930122 00 277.1 6.0 19930122 06 279.2 7.0 19930122 12 277.6 8.0 19930122 18 278.7 5.0 19930123 00 285.4 6.0 19930123 06 283.4 7.0 19930123 12 274.0 7.0 19930123 18 276.6 5.0 19930124 00 281.4 6.0 19930124 06 286.1 7.0 19930124 12 281.9 7.0 19930124 18 277.9 5.0 19930125 00 275.0 6.0 19930125 06 274.2 7.0 19930125 12 274.8 5.2 19930125 18 278.1 5.0 19930126 00 280.5 6.0 19930126 06 275.1 7.0 19930126 12 266.0 3.0 19930126 18 271.0 5.0 19930127 00 270.5 6.0 19930127 06 272.3 7.0 19930127 12 272.1 7.8 19930127 18 276.3 5.0 19930128 00 271.8 6.0 19930128 06 269.6 7.0 19930128 12 269.6 7.3 19930128 18 272.8 5.0 19930129 00 271.3 6.0 19930129 06 269.1 7.0 19930129 12 271.6 7.2 19930129 18 280.5 5.0 19930130 00 280.0 6.0 19930130 06 282.2 7.0 19930130 12 283.6 7.0 19930130 18 283.8 5.0 19930131 00 275.3 6.0 19930131 06 270.1 7.0 19930131 12 264.7 4.2 19930131 18 263.8 5.0 19930201 00 256.0 6.0 19930201 06 255.0 6.8 19930201 12 269.4 3.0 19930201 18 272.2 5.0 19930202 00 265.7 6.0 19930202 06 265.5 6.3 19930202 12 262.4 7.0 19930202 18 265.2 5.0 19930203 00 263.8 6.0 19930203 06 262.6 6.0 19930203 12 262.2 7.0 19930203 18 264.1 5.0 19930204 00 272.6 6.0 19930204 06 272.6 7.0 19930204 12 279.3 7.0 19930204 18 274.5 5.0 19930205 00 278.8 6.0 19930205 06 283.1 6.0 19930205 12 279.2 6.4 19930205 18 279.6 5.0 19930206 00 282.5 6.0 19930206 06 286.8 6.0 19930206 12 274.7 3.5 19930206 18 274.9 4.6 19930207 00 275.9 6.0 19930207 06 285.6 7.0 19930207 12 279.0 3.0 19930207 18 277.6 5.0 19930208 00 278.7 6.0 19930208 06 287.1 7.0 19930208 12 287.2 7.0 19930208 18 273.7 5.0 19930209 00 276.9 6.0 19930209 06 281.2 7.0 19930209 12 281.0 7.0 19930209 18 278.8 5.0 19930210 00 277.0 6.0 19930210 06 274.0 6.0 19930210 12 273.5 7.0 19930210 18 273.6 5.0 19930211 00 272.0 6.0 19930211 06 275.2 6.4 19930211 12 279.9 5.4 19930211 18 273.7 4.4 19930212 00 281.8 6.0 19930212 06 292.3 7.0 19930212 12 274.4 3.4 19930212 18 271.1 4.6 19930213 00 277.1 6.0 19930213 06 278.7 6.6 19930213 12 267.9 3.0 19930213 18 273.0 5.0 19930214 00 270.8 6.0 19930214 06 276.6 7.0 19930214 12 278.6 7.0 19930214 18 265.9 5.0 19930215 00 269.6 6.0 19930215 06 271.3 7.0 19930215 12 262.8 7.0 19930215 18 258.4 5.0 19930216 00 261.4 6.0 19930216 06 270.8 6.7 19930216 12 271.2 7.0 19930216 18 263.7 5.0 19930217 00 264.3 6.0 19930217 06 265.6 6.2 19930217 12 261.6 5.4 19930217 18 262.6 4.0 19930218 00 264.7 6.0 19930218 06 269.0 6.0 19930218 12 266.1 3.2 19930218 18 271.7 4.6 19930219 00 276.3 6.0 19930219 06 277.3 6.6 19930219 12 266.1 3.0 19930219 18 267.2 5.0 19930220 00 269.4 6.0 19930220 06 271.2 7.0 19930220 12 271.6 7.0 19930220 18 262.6 5.0 19930221 00 259.7 6.0 19930221 06 263.1 6.0 19930221 12 262.8 7.0 19930221 18 263.1 5.0 19930222 00 265.7 6.0 19930222 06 264.6 6.0 19930222 12 262.2 6.4 19930222 18 268.4 5.0 19930223 00 267.9 6.0 19930223 06 269.5 6.0 19930223 12 268.2 5.4 19930223 18 272.3 4.0 19930224 00 267.1 5.6 19930224 06 271.3 6.0 19930224 12 270.3 3.2 19930224 18 274.9 4.8 19930225 00 279.3 6.0 19930225 06 278.0 6.6 19930225 12 279.2 7.0 19930225 18 274.6 5.0 19930226 00 280.6 6.0 19930226 06 281.5 7.0 19930226 12 284.5 7.0 19930226 18 267.7 5.0 19930227 00 267.4 6.0 19930227 06 275.9 7.0 19930227 12 284.2 7.0 19930227 18 275.8 5.0 19930228 00 279.6 6.0 19930228 06 280.2 6.5 19930228 12 284.9 6.4 19930228 18 283.4 5.0 19930301 00 288.4 6.0 19930301 06 294.9 7.0 19930301 12 290.0 5.4 19930301 18 293.0 4.0 19930302 00 291.9 5.6 19930302 06 291.7 6.0 19930302 12 278.7 3.0 19930302 18 278.9 5.0 19930303 00 277.2 6.0 19930303 06 274.0 6.0 19930303 12 281.5 7.0 19930303 18 281.7 5.0 19930304 00 281.7 6.0 19930304 06 285.7 7.0 19930304 12 296.1 7.0 19930304 18 282.6 5.0 19930305 00 285.3 6.0 19930305 06 288.3 6.8 19930305 12 286.0 7.0 19930305 18 274.3 5.0 19930306 00 280.5 6.0 19930306 06 288.1 6.4 19930306 12 288.2 6.4 19930306 18 279.5 5.0 19930307 00 284.7 6.0 19930307 06 290.5 6.0 19930307 12 280.7 4.4 19930307 18 272.9 4.0 19930308 00 270.2 5.3 19930308 06 268.8 6.0 19930308 12 270.8 3.0 19930308 18 275.0 5.0 19930309 00 282.2 6.0 19930309 06 281.9 6.5 19930309 12 281.1 7.0 19930309 18 278.8 5.0 19930310 00 280.7 6.0 19930310 06 275.5 6.0 19930310 12 281.0 7.0 19930310 18 280.2 5.0 19930311 00 281.1 6.0 19930311 06 282.6 6.0 19930311 12 280.8 7.0 19930311 18 282.6 5.0 19930312 00 286.7 6.0 19930312 06 290.6 6.0 19930312 12 287.0 6.4 19930312 18 281.9 4.2 19930313 00 282.9 5.5 19930313 06 282.2 6.0 19930313 12 272.9 3.7 19930313 18 273.6 4.0 19930314 00 279.7 6.0 19930314 06 283.6 6.3 19930314 12 273.6 3.3 19930314 18 275.6 5.0 19930315 00 274.2 6.0 19930315 06 273.7 7.0 19930315 12 279.1 7.0 19930315 18 270.8 5.0 19930316 00 275.5 6.0 19930316 06 275.1 7.0 19930316 12 282.9 7.0 19930316 18 283.6 5.0 19930317 00 299.0 6.0 19930317 06 302.8 7.0 19930317 12 300.9 7.0 19930317 18 289.9 5.0 19930318 00 291.6 6.0 19930318 06 292.2 6.2 19930318 12 291.7 6.2 19930318 18 285.8 4.0 19930319 00 281.8 5.8 19930319 06 276.8 6.0 19930319 12 268.7 3.4 19930319 18 270.0 4.0 19930320 00 274.2 5.6 19930320 06 270.0 6.0 19930320 12 268.8 3.0 19930320 18 266.5 5.0 19930321 00 271.6 6.0 19930321 06 277.7 6.8 19930321 12 279.1 7.0 19930321 18 270.2 5.0 19930322 00 275.1 6.0 19930322 06 280.7 7.0 19930322 12 278.4 7.0 19930322 18 273.3 5.0 19930323 00 269.7 6.0 19930323 06 270.9 6.0 19930323 12 267.0 7.0 19930323 18 274.8 5.0 19930324 00 273.1 6.0 19930324 06 275.7 6.0 19930324 12 278.5 5.4 19930324 18 274.9 4.0 19930325 00 279.4 5.0 19930325 06 278.8 6.0 19930325 12 275.4 3.0 19930325 18 267.8 4.0 19930326 00 266.5 5.6 19930326 06 266.1 6.0 19930326 12 271.8 3.0 19930326 18 271.6 5.0 19930327 00 275.7 6.0 19930327 06 278.1 7.0 19930327 12 274.1 7.0 19930327 18 271.6 5.0 19930328 00 270.3 6.0 19930328 06 267.1 6.0 19930328 12 263.7 7.0 19930328 18 267.7 5.0 19930329 00 270.6 6.0 19930329 06 274.8 6.0 19930329 12 277.7 7.0 19930329 18 274.9 5.0 19930330 00 274.7 6.0 19930330 06 275.0 6.0 19930330 12 274.4 5.4 19930330 18 273.7 4.0 19930331 00 276.2 5.0 19930331 06 276.3 6.0 19930331 12 264.0 3.0 19930331 18 265.2 4.0 19930401 00 273.4 6.0 19930401 06 279.8 6.3 19930401 12 281.5 7.0 19930401 18 269.7 5.0 19930402 00 268.8 6.0 19930402 06 270.2 7.0 19930402 12 268.8 7.0 19930402 18 265.1 5.0 19930403 00 261.4 6.0 19930403 06 265.1 7.0 19930403 12 266.6 7.0 19930403 18 263.8 5.0 19930404 00 270.2 6.0 19930404 06 271.1 7.0 19930404 12 270.9 7.0 19930404 18 265.7 5.0 19930405 00 264.0 6.0 19930405 06 265.8 6.2 19930405 12 268.6 5.4 19930405 18 274.6 5.0 19930406 00 266.6 5.8 19930406 06 265.1 6.0 19930406 12 268.2 3.0 19930406 18 272.6 5.0 19930407 00 272.1 6.0 19930407 06 269.7 6.8 19930407 12 271.8 7.0 19930407 18 271.6 5.0 19930408 00 273.2 6.0 19930408 06 278.0 7.0 19930408 12 280.4 7.0 19930408 18 269.3 5.0 19930409 00 266.0 6.0 19930409 06 268.6 7.0 19930409 12 271.3 7.0 19930409 18 263.9 5.0 19930410 00 266.3 6.0 19930410 06 268.2 7.0 19930410 12 264.9 6.4 19930410 18 263.7 5.0 19930411 00 268.1 6.0 19930411 06 270.5 7.0 19930411 12 265.8 4.4 19930411 18 255.1 4.0 19930412 00 256.6 6.0 19930412 06 258.4 6.0 19930412 12 257.7 3.0 19930412 18 254.6 5.0 19930413 00 255.4 6.0 19930413 06 259.0 7.0 19930413 12 261.5 7.0 19930413 18 265.9 5.0 19930414 00 267.5 6.0 19930414 06 268.3 7.0 19930414 12 268.4 7.0 19930414 18 265.9 5.0 19930415 00 268.3 6.0 19930415 06 265.4 7.0 19930415 12 266.9 7.0 19930415 18 270.0 5.0 19930416 00 267.9 6.0 19930416 06 270.7 7.0 19930416 12 270.9 6.4 19930416 18 267.4 5.0 19930417 00 263.1 6.0 19930417 06 261.2 6.0 19930417 12 265.9 4.0 19930417 18 261.9 4.0 19930418 00 259.9 6.0 19930418 06 261.8 6.0 19930418 12 258.0 3.0 19930418 18 254.1 5.0 19930419 00 259.4 6.0 19930419 06 267.0 7.0 19930419 12 264.3 7.0 19930419 18 258.9 5.0 19930420 00 254.5 6.0 19930420 06 255.1 7.0 19930420 12 253.1 7.0 19930420 18 261.8 5.0 19930421 00 263.0 6.0 19930421 06 263.8 7.0 19930421 12 263.6 7.0 19930421 18 253.7 5.0 19930422 00 250.8 6.0 19930422 06 263.8 7.0 19930422 12 258.1 6.4 19930422 18 258.8 5.0 19930423 00 260.7 6.0 19930423 06 260.3 6.5 19930423 12 258.1 3.2 19930423 18 254.2 4.0 19930424 00 251.9 6.0 19930424 06 254.0 6.3 19930424 12 255.7 3.0 19930424 18 252.6 5.0 19930425 00 248.1 6.0 19930425 06 252.8 7.0 19930425 12 254.3 7.0 19930425 18 260.5 5.0 19930426 00 263.8 6.0 19930426 06 271.4 7.0 19930426 12 281.3 8.0 19930426 18 267.8 5.0 19930427 00 268.1 6.0 19930427 06 270.0 7.0 19930427 12 271.6 7.0 19930427 18 266.8 5.0 19930428 00 267.0 6.0 19930428 06 268.2 7.0 19930428 12 260.3 5.4 19930428 18 260.5 5.0 19930429 00 266.2 6.0 19930429 06 271.1 6.8 19930429 12 267.5 3.4 19930429 18 265.4 4.6 19930430 00 263.9 6.0 19930430 06 265.3 6.0 19930430 12 260.8 3.0 19930430 18 254.7 5.0 19930501 00 248.7 6.0 19930501 06 250.6 7.0 19930501 12 260.9 8.0 19930501 18 260.5 5.0 19930502 00 259.4 6.0 19930502 06 258.4 7.0 19930502 12 259.6 8.0 19930502 18 262.6 5.0 19930503 00 266.3 6.0 19930503 06 265.6 7.0 19930503 12 266.5 8.0 19930503 18 262.8 5.0 19930504 00 260.7 6.0 19930504 06 260.3 7.0 19930504 12 257.3 5.6 19930504 18 261.5 5.0 19930505 00 262.7 6.0 19930505 06 257.0 7.0 19930505 12 252.9 4.0 19930505 18 250.9 5.0 19930506 00 256.0 6.0 19930506 06 266.7 7.0 19930506 12 273.0 8.0 19930506 18 256.5 5.0 19930507 00 255.5 6.0 19930507 06 254.6 7.0 19930507 12 252.5 8.0 19930507 18 256.9 9.0 19930508 00 256.6 9.0 19930508 06 251.2 9.0 19930508 12 250.3 10.0 19930508 18 255.1 10.0 19930509 00 260.4 11.0 19930509 06 267.6 11.0 19930509 12 271.3 12.0 19930509 18 275.5 12.0 19930510 00 281.7 13.0 19930510 06 290.0 13.0 19930510 12 291.3 13.2 19930510 18 282.7 13.0 19930511 00 266.5 12.8 19930511 06 263.2 13.0 19930511 12 264.3 13.0 19930511 18 268.3 13.2 19930512 00 265.3 13.0 19930512 06 262.8 13.6 19930512 12 262.7 14.0 19930512 18 259.0 14.0 19930513 00 257.3 14.0 19930513 06 257.4 14.0 19930513 12 260.1 14.6 19930513 18 258.6 14.6 19930514 00 250.1 14.3 19930514 06 243.5 14.0 19930514 12 243.9 14.7 19930514 18 241.4 15.0 19930515 00 243.9 15.0 19930515 06 250.5 15.3 19930515 12 243.6 15.6 19930515 18 245.8 15.8 19930516 00 243.6 16.0 19930516 06 243.9 16.0 19930516 12 246.7 16.2 19930516 18 248.2 16.7 19930517 00 251.2 17.0 19930517 06 257.8 18.0 19930517 12 261.1 18.0 19930517 18 253.3 17.4 19930518 00 249.2 17.7 19930518 06 253.8 18.0 19930518 12 252.6 18.0 19930518 18 246.4 18.0 19930519 00 249.7 18.0 19930519 06 256.8 18.5 19930519 12 261.7 18.8 19930519 18 260.6 18.8 19930520 00 260.3 18.8 19930520 06 261.7 18.5 19930520 12 248.0 18.3 19930520 18 228.5 17.5 19930521 00 219.1 17.3 19930521 06 223.1 17.3 19930521 12 224.9 17.8 19930521 18 232.2 18.0 19930522 00 229.6 18.0 19930522 06 224.3 17.5 19930522 12 225.6 18.0 19930522 18 226.4 18.0 19930523 00 226.1 18.0 19930523 06 223.3 18.5 19930523 12 222.3 18.5 19930523 18 222.5 18.5 19930524 00 222.9 18.2 19930524 06 223.6 18.7 19930524 12 227.2 19.0 19930524 18 230.1 19.0 19930525 00 228.6 19.0 19930525 06 228.5 19.8 19930525 12 232.1 20.0 19930525 18 239.4 20.0 19930526 00 243.3 20.7 19930526 06 241.6 20.5 19930526 12 239.4 20.5 19930526 18 238.0 20.5 19930527 00 243.4 21.0 19930527 06 246.8 21.0 19930527 12 253.9 21.7 19930527 18 249.1 21.2 19930528 00 249.0 21.5 19930528 06 249.7 21.5 19930528 12 250.9 21.5 19930528 18 245.8 20.7 19930529 00 236.6 20.5 19930529 06 233.1 20.5 19930529 12 235.6 20.5 19930529 18 233.9 20.5 19930530 00 239.5 20.7 19930530 06 244.8 21.5 19930530 12 245.2 21.5 19930530 18 242.0 21.0 19930531 00 238.2 21.0 19930531 06 235.1 21.0 19930531 12 238.1 21.0 19930531 18 240.4 20.7