# Cachoeira_Paulista Lat: -22.40 Lon: -45.00 # TM3DAM version 4.1 Overpass # Date hr VCD Error 19781101 00 249.0 28.0 19781101 06 252.0 28.6 19781101 12 254.4 28.6 19781101 18 265.2 29.6 19781102 00 275.8 29.6 19781102 06 281.8 30.0 19781102 12 286.4 30.0 19781102 18 304.4 6.0 19781103 00 299.0 7.0 19781103 06 291.8 8.0 19781103 12 286.8 8.6 19781103 18 290.0 5.0 19781104 00 290.0 6.0 19781104 06 295.0 8.0 19781104 12 290.0 8.0 19781104 18 280.0 4.0 19781105 00 273.4 6.0 19781105 06 284.4 7.0 19781105 12 286.8 8.0 19781105 18 272.4 4.6 19781106 00 280.2 6.0 19781106 06 303.2 7.0 19781106 12 299.8 8.0 19781106 18 286.8 5.0 19781107 00 277.2 6.0 19781107 06 281.2 7.0 19781107 12 282.8 8.0 19781107 18 271.6 5.0 19781108 00 271.6 7.0 19781108 06 280.6 8.0 19781108 12 285.4 8.0 19781108 18 279.8 5.0 19781109 00 268.4 6.0 19781109 06 267.2 7.0 19781109 12 269.4 8.0 19781109 18 263.4 5.0 19781110 00 267.0 6.0 19781110 06 273.8 7.0 19781110 12 275.8 8.0 19781110 18 270.4 5.0 19781111 00 263.4 7.0 19781111 06 258.2 8.0 19781111 12 254.0 8.0 19781111 18 265.2 7.0 19781112 00 272.0 8.0 19781112 06 270.4 9.0 19781112 12 271.0 10.0 19781112 18 282.2 5.0 19781113 00 277.2 7.0 19781113 06 272.0 8.0 19781113 12 276.8 8.0 19781113 18 286.0 5.0 19781114 00 287.0 7.0 19781114 06 295.2 8.0 19781114 12 293.2 9.0 19781114 18 274.2 5.0 19781115 00 274.6 6.0 19781115 06 278.4 7.0 19781115 12 279.4 8.0 19781115 18 275.8 5.0 19781116 00 265.0 6.0 19781116 06 274.6 8.0 19781116 12 280.6 8.0 19781116 18 280.8 4.0 19781117 00 267.6 6.0 19781117 06 269.2 7.0 19781117 12 276.2 8.0 19781117 18 278.6 9.0 19781118 00 273.0 9.0 19781118 06 286.6 10.0 19781118 12 275.8 10.0 19781118 18 269.8 5.0 19781119 00 263.6 6.0 19781119 06 259.0 7.0 19781119 12 250.2 8.0 19781119 18 262.4 5.0 19781120 00 257.4 6.0 19781120 06 258.8 7.0 19781120 12 261.4 8.0 19781120 18 274.0 5.0 19781121 00 274.4 6.0 19781121 06 268.6 7.0 19781121 12 273.4 8.0 19781121 18 287.4 9.0 19781122 00 283.6 9.0 19781122 06 278.2 10.0 19781122 12 275.4 10.0 19781122 18 285.4 4.0 19781123 00 273.0 6.0 19781123 06 270.0 7.0 19781123 12 260.2 8.0 19781123 18 275.4 5.0 19781124 00 276.8 6.0 19781124 06 274.2 7.0 19781124 12 273.8 8.0 19781124 18 274.8 5.0 19781125 00 274.4 6.0 19781125 06 274.4 7.0 19781125 12 268.6 8.0 19781125 18 280.0 5.0 19781126 00 285.2 6.0 19781126 06 288.4 7.0 19781126 12 286.8 8.0 19781126 18 279.8 5.0 19781127 00 269.4 6.0 19781127 06 262.0 7.0 19781127 12 258.6 8.0 19781127 18 276.6 5.0 19781128 00 279.8 6.0 19781128 06 285.4 7.0 19781128 12 284.0 8.0 19781128 18 282.0 4.0 19781129 00 298.6 6.0 19781129 06 304.0 7.0 19781129 12 293.2 8.0 19781129 18 307.6 8.0 19781130 00 343.4 9.6 19781130 06 345.8 10.0 19781130 12 310.4 10.6 19781130 18 289.0 5.0 19781201 00 293.6 7.0 19781201 06 291.0 7.0 19781201 12 289.0 8.0 19781201 18 284.0 5.0 19781202 00 290.6 6.0 19781202 06 294.2 7.0 19781202 12 291.4 7.0 19781202 18 283.8 4.0 19781203 00 275.4 6.0 19781203 06 272.8 7.0 19781203 12 268.0 7.0 19781203 18 262.0 8.0 19781204 00 263.4 8.0 19781204 06 265.8 9.0 19781204 12 264.4 9.0 19781204 18 284.6 4.0 19781205 00 299.6 6.0 19781205 06 297.4 7.0 19781205 12 282.4 7.0 19781205 18 276.0 4.0 19781206 00 266.6 6.0 19781206 06 257.2 6.6 19781206 12 263.4 7.0 19781206 18 271.0 5.0 19781207 00 261.6 6.0 19781207 06 267.2 7.0 19781207 12 274.2 7.6 19781207 18 271.6 5.0 19781208 00 281.2 6.0 19781208 06 283.0 7.0 19781208 12 266.4 7.0 19781208 18 266.0 4.0 19781209 00 268.2 6.0 19781209 06 269.6 7.0 19781209 12 255.6 7.0 19781209 18 254.2 4.0 19781210 00 254.0 5.0 19781210 06 258.0 6.0 19781210 12 257.6 7.0 19781210 18 260.2 4.0 19781211 00 260.0 6.0 19781211 06 279.6 7.0 19781211 12 289.0 7.4 19781211 18 272.6 8.0 19781212 00 273.8 8.4 19781212 06 275.0 9.0 19781212 12 280.2 10.0 19781212 18 282.6 5.0 19781213 00 271.8 6.0 19781213 06 272.6 7.0 19781213 12 277.6 7.0 19781213 18 275.8 5.0 19781214 00 273.6 6.0 19781214 06 296.4 7.0 19781214 12 301.0 7.0 19781214 18 287.6 4.0 19781215 00 281.8 5.0 19781215 06 268.8 6.0 19781215 12 267.2 7.0 19781215 18 265.8 7.0 19781216 00 254.0 8.0 19781216 06 263.0 8.0 19781216 12 276.6 9.0 19781216 18 270.0 4.0 19781217 00 270.6 6.0 19781217 06 283.0 7.0 19781217 12 286.0 8.0 19781217 18 284.0 8.0 19781218 00 274.4 9.0 19781218 06 273.6 9.0 19781218 12 281.2 10.0 19781218 18 271.4 10.0 19781219 00 268.0 11.0 19781219 06 280.0 11.0 19781219 12 296.4 12.0 19781219 18 281.8 5.0 19781220 00 281.8 6.0 19781220 06 291.4 7.0 19781220 12 295.4 8.0 19781220 18 281.2 4.0 19781221 00 278.4 6.0 19781221 06 279.0 7.0 19781221 12 277.0 8.0 19781221 18 271.4 4.0 19781222 00 269.6 6.0 19781222 06 261.8 6.0 19781222 12 269.4 7.0 19781222 18 286.6 4.0 19781223 00 289.8 6.0 19781223 06 286.2 7.0 19781223 12 293.2 8.0 19781223 18 287.6 8.0 19781224 00 281.6 8.6 19781224 06 269.6 9.0 19781224 12 263.8 9.0 19781224 18 264.4 5.0 19781225 00 266.8 6.0 19781225 06 257.2 6.0 19781225 12 263.0 7.0 19781225 18 262.8 4.0 19781226 00 260.6 6.0 19781226 06 270.8 7.0 19781226 12 287.2 7.0 19781226 18 278.0 4.0 19781227 00 264.0 5.0 19781227 06 262.4 7.0 19781227 12 272.6 7.0 19781227 18 276.8 8.0 19781228 00 267.8 8.4 19781228 06 250.2 9.0 19781228 12 265.4 9.0 19781228 18 291.2 4.0 19781229 00 273.0 6.0 19781229 06 260.0 7.0 19781229 12 286.6 8.0 19781229 18 289.6 5.0 19781230 00 262.0 6.0 19781230 06 249.6 7.0 19781230 12 278.4 8.0 19781230 18 293.2 5.0 19781231 00 271.8 6.0 19781231 06 247.4 6.0 19781231 12 263.4 7.0 19781231 18 292.8 8.0 19790101 00 272.6 8.0 19790101 06 245.4 8.0 19790101 12 260.4 9.0 19790101 18 275.6 4.0 19790102 00 263.4 5.0 19790102 06 267.6 6.0 19790102 12 263.4 7.0 19790102 18 256.8 4.0 19790103 00 254.2 5.0 19790103 06 246.0 6.0 19790103 12 249.8 7.0 19790103 18 261.2 8.0 19790104 00 263.4 8.0 19790104 06 255.8 8.0 19790104 12 252.8 8.4 19790104 18 244.2 8.0 19790105 00 234.8 8.0 19790105 06 245.6 9.0 19790105 12 232.2 8.4 19790105 18 249.0 5.0 19790106 00 266.6 6.0 19790106 06 278.6 6.4 19790106 12 267.0 7.0 19790106 18 273.8 4.0 19790107 00 262.0 5.0 19790107 06 277.4 6.4 19790107 12 290.0 7.0 19790107 18 281.4 8.0 19790108 00 287.4 8.4 19790108 06 288.8 9.0 19790108 12 289.6 10.0 19790108 18 283.6 10.0 19790109 00 294.2 11.0 19790109 06 298.8 11.0 19790109 12 301.8 12.0 19790109 18 290.6 5.0 19790110 00 281.6 6.0 19790110 06 280.0 7.0 19790110 12 281.0 7.0 19790110 18 278.2 5.0 19790111 00 294.2 6.0 19790111 06 278.2 6.0 19790111 12 278.2 7.0 19790111 18 266.2 4.0 19790112 00 267.2 5.4 19790112 06 263.8 6.0 19790112 12 276.2 7.0 19790112 18 280.4 4.0 19790113 00 282.6 5.0 19790113 06 285.4 6.0 19790113 12 293.4 7.0 19790113 18 287.6 4.0 19790114 00 273.0 5.0 19790114 06 290.6 6.0 19790114 12 280.8 7.0 19790114 18 263.8 4.0 19790115 00 270.8 5.0 19790115 06 285.0 6.0 19790115 12 278.4 7.0 19790115 18 267.0 4.0 19790116 00 276.4 6.0 19790116 06 281.4 6.0 19790116 12 278.8 7.0 19790116 18 277.2 8.0 19790117 00 274.6 8.0 19790117 06 251.2 8.0 19790117 12 240.8 8.0 19790117 18 250.0 5.0 19790118 00 277.4 6.0 19790118 06 278.6 6.0 19790118 12 264.2 7.0 19790118 18 295.0 4.0 19790119 00 280.4 5.0 19790119 06 277.6 6.0 19790119 12 239.4 7.0 19790119 18 282.8 4.0 19790120 00 268.8 5.6 19790120 06 276.8 7.0 19790120 12 271.0 7.0 19790120 18 259.4 7.6 19790121 00 262.2 8.0 19790121 06 263.4 9.0 19790121 12 257.8 9.0 19790121 18 272.8 5.0 19790122 00 259.8 6.0 19790122 06 260.8 7.0 19790122 12 271.0 8.0 19790122 18 283.4 4.0 19790123 00 277.0 6.0 19790123 06 269.2 6.0 19790123 12 286.2 8.0 19790123 18 287.8 5.0 19790124 00 283.2 6.0 19790124 06 277.4 7.0 19790124 12 265.0 7.0 19790124 18 266.4 4.0 19790125 00 258.2 5.0 19790125 06 284.4 7.0 19790125 12 265.0 7.0 19790125 18 263.0 4.0 19790126 00 259.8 6.0 19790126 06 275.4 7.0 19790126 12 274.0 7.4 19790126 18 258.2 4.0 19790127 00 260.4 6.0 19790127 06 289.8 7.0 19790127 12 310.0 8.0 19790127 18 269.6 4.0 19790128 00 258.6 6.0 19790128 06 266.2 7.0 19790128 12 257.4 7.0 19790128 18 262.6 4.0 19790129 00 246.6 5.0 19790129 06 265.2 6.0 19790129 12 254.4 7.0 19790129 18 269.8 4.0 19790130 00 259.8 5.4 19790130 06 266.0 7.0 19790130 12 249.2 7.0 19790130 18 262.4 4.0 19790131 00 277.0 6.0 19790131 06 261.0 7.0 19790131 12 258.6 7.0 19790131 18 271.2 4.0 19790201 00 266.0 6.0 19790201 06 247.2 6.0 19790201 12 254.4 7.0 19790201 18 255.8 4.0 19790202 00 248.8 5.0 19790202 06 269.2 6.0 19790202 12 261.8 7.0 19790202 18 260.8 4.0 19790203 00 260.8 5.0 19790203 06 280.2 6.4 19790203 12 270.8 7.0 19790203 18 255.6 4.0 19790204 00 247.8 5.0 19790204 06 275.4 6.0 19790204 12 285.0 7.0 19790204 18 267.4 4.0 19790205 00 264.8 5.0 19790205 06 286.8 6.0 19790205 12 266.2 7.0 19790205 18 265.0 4.0 19790206 00 242.8 5.0 19790206 06 258.8 6.0 19790206 12 288.0 7.0 19790206 18 263.8 4.0 19790207 00 259.2 5.0 19790207 06 278.8 6.4 19790207 12 282.4 7.0 19790207 18 273.0 4.0 19790208 00 274.6 6.0 19790208 06 257.2 6.0 19790208 12 274.4 7.0 19790208 18 275.2 4.0 19790209 00 268.4 5.0 19790209 06 274.0 6.0 19790209 12 268.8 7.0 19790209 18 277.2 7.4 19790210 00 268.0 8.0 19790210 06 271.2 8.0 19790210 12 239.8 8.0 19790210 18 258.0 4.0 19790211 00 260.2 5.0 19790211 06 278.8 6.0 19790211 12 270.2 7.0 19790211 18 251.2 4.0 19790212 00 266.6 5.0 19790212 06 281.6 6.0 19790212 12 284.8 7.0 19790212 18 264.4 4.0 19790213 00 256.8 5.0 19790213 06 266.8 6.0 19790213 12 277.4 7.0 19790213 18 275.0 7.0 19790214 00 271.0 8.0 19790214 06 274.4 8.0 19790214 12 287.2 9.0 19790214 18 259.6 4.0 19790215 00 257.4 5.0 19790215 06 273.2 6.0 19790215 12 280.8 7.0 19790215 18 279.8 4.0 19790216 00 237.4 5.0 19790216 06 260.6 6.0 19790216 12 283.8 7.0 19790216 18 289.4 4.0 19790217 00 256.2 5.0 19790217 06 278.2 6.0 19790217 12 271.6 7.0 19790217 18 267.6 4.0 19790218 00 251.8 5.0 19790218 06 244.4 6.0 19790218 12 266.0 7.0 19790218 18 249.2 4.0 19790219 00 262.4 5.0 19790219 06 249.4 6.0 19790219 12 241.6 7.0 19790219 18 256.0 4.0 19790220 00 242.4 5.0 19790220 06 261.6 6.0 19790220 12 278.2 7.0 19790220 18 240.4 4.0 19790221 00 250.2 5.0 19790221 06 260.8 6.0 19790221 12 245.0 7.0 19790221 18 247.2 7.0 19790222 00 251.2 7.0 19790222 06 261.2 8.0 19790222 12 263.0 8.0 19790222 18 262.2 4.0 19790223 00 238.0 5.0 19790223 06 257.4 6.0 19790223 12 241.0 7.0 19790223 18 263.2 3.0 19790224 00 258.0 5.0 19790224 06 264.0 6.0 19790224 12 284.2 7.0 19790224 18 277.4 4.0 19790225 00 266.6 5.0 19790225 06 271.2 6.0 19790225 12 297.4 7.0 19790225 18 256.6 4.0 19790226 00 263.0 5.0 19790226 06 244.6 6.0 19790226 12 249.8 7.0 19790226 18 282.4 7.0 19790227 00 257.6 7.0 19790227 06 266.0 6.0 19790227 12 264.8 7.0 19790227 18 272.8 6.4 19790228 00 261.8 6.0 19790228 06 259.4 6.0 19790228 12 261.8 7.0 19790228 18 264.6 4.0 19790301 00 249.4 5.0 19790301 06 246.0 6.0 19790301 12 260.0 6.0 19790301 18 261.8 3.0 19790302 00 263.2 5.0 19790302 06 259.6 6.0 19790302 12 266.0 6.4 19790302 18 249.2 4.0 19790303 00 262.8 5.0 19790303 06 293.6 6.0 19790303 12 273.2 6.0 19790303 18 271.2 4.0 19790304 00 266.0 5.0 19790304 06 268.6 6.0 19790304 12 283.4 6.0 19790304 18 253.6 4.0 19790305 00 262.8 5.0 19790305 06 265.2 6.0 19790305 12 284.8 7.0 19790305 18 265.8 8.0 19790306 00 266.8 9.0 19790306 06 293.8 9.0 19790306 12 297.2 9.0 19790306 18 266.4 4.0 19790307 00 241.2 5.0 19790307 06 271.0 6.0 19790307 12 269.4 7.0 19790307 18 263.0 3.0 19790308 00 269.4 5.0 19790308 06 274.2 6.0 19790308 12 259.4 6.0 19790308 18 261.6 6.0 19790309 00 260.4 7.0 19790309 06 261.8 8.0 19790309 12 284.0 7.0 19790309 18 282.2 7.0 19790310 00 247.6 7.0 19790310 06 257.0 8.0 19790310 12 263.0 8.0 19790310 18 266.8 4.0 19790311 00 269.2 5.0 19790311 06 260.6 6.0 19790311 12 262.2 6.6 19790311 18 260.6 4.0 19790312 00 250.8 5.0 19790312 06 251.6 5.0 19790312 12 273.0 6.0 19790312 18 274.6 3.0 19790313 00 264.0 5.0 19790313 06 263.2 6.0 19790313 12 253.8 6.0 19790313 18 264.6 4.0 19790314 00 256.2 5.0 19790314 06 258.0 6.0 19790314 12 252.0 6.0 19790314 18 273.6 4.0 19790315 00 268.2 5.0 19790315 06 263.2 6.0 19790315 12 262.6 6.0 19790315 18 246.0 4.0 19790316 00 268.4 5.0 19790316 06 277.6 6.0 19790316 12 271.8 6.4 19790316 18 272.2 4.0 19790317 00 270.4 5.0 19790317 06 281.8 6.0 19790317 12 270.6 6.0 19790317 18 271.2 7.0 19790318 00 275.4 8.0 19790318 06 272.0 8.0 19790318 12 274.4 9.0 19790318 18 278.2 4.0 19790319 00 265.8 6.0 19790319 06 250.8 8.0 19790319 12 269.6 9.0 19790319 18 263.2 4.0 19790320 00 252.2 5.0 19790320 06 277.8 6.0 19790320 12 276.0 7.0 19790320 18 271.4 4.0 19790321 00 276.8 5.0 19790321 06 290.6 6.0 19790321 12 300.8 7.0 19790321 18 302.6 7.0 19790322 00 290.8 7.0 19790322 06 275.6 8.0 19790322 12 304.2 8.6 19790322 18 280.6 4.0 19790323 00 250.0 5.0 19790323 06 251.2 5.0 19790323 12 255.4 6.0 19790323 18 261.2 3.6 19790324 00 260.4 5.0 19790324 06 256.2 5.0 19790324 12 261.6 6.0 19790324 18 258.2 3.0 19790325 00 250.0 5.0 19790325 06 251.6 6.0 19790325 12 260.8 6.4 19790325 18 264.0 4.0 19790326 00 263.4 5.0 19790326 06 279.2 6.0 19790326 12 283.0 6.0 19790326 18 273.6 7.0 19790327 00 268.6 7.0 19790327 06 274.8 8.0 19790327 12 278.8 8.0 19790327 18 256.6 4.0 19790328 00 259.4 5.0 19790328 06 253.6 5.6 19790328 12 263.2 6.0 19790328 18 261.4 4.0 19790329 00 254.6 5.0 19790329 06 263.0 5.6 19790329 12 276.6 6.0 19790329 18 266.6 7.0 19790330 00 256.8 7.0 19790330 06 249.4 8.0 19790330 12 246.6 8.0 19790330 18 256.6 4.0 19790331 00 259.6 5.0 19790331 06 259.4 6.0 19790331 12 259.4 6.0 19790331 18 261.8 7.0 19790401 00 264.0 7.0 19790401 06 263.0 8.0 19790401 12 258.0 8.0 19790401 18 273.0 5.0 19790402 00 269.0 6.0 19790402 06 258.2 6.0 19790402 12 242.0 7.0 19790402 18 260.4 4.0 19790403 00 263.6 5.0 19790403 06 248.4 6.0 19790403 12 230.8 7.0 19790403 18 248.6 4.0 19790404 00 266.6 6.0 19790404 06 255.8 6.0 19790404 12 245.6 7.0 19790404 18 243.6 8.6 19790405 00 245.0 9.0 19790405 06 253.8 10.0 19790405 12 263.8 10.4 19790405 18 250.4 4.0 19790406 00 239.6 6.0 19790406 06 237.0 6.0 19790406 12 242.0 7.0 19790406 18 257.4 4.0 19790407 00 271.4 6.0 19790407 06 274.6 6.0 19790407 12 273.6 7.0 19790407 18 269.8 4.0 19790408 00 263.4 5.6 19790408 06 256.6 6.0 19790408 12 250.4 7.0 19790408 18 250.4 4.0 19790409 00 267.0 6.0 19790409 06 285.6 7.0 19790409 12 283.0 7.0 19790409 18 261.2 4.0 19790410 00 250.6 5.0 19790410 06 248.4 6.0 19790410 12 242.4 7.0 19790410 18 247.2 4.0 19790411 00 259.2 5.0 19790411 06 268.8 6.0 19790411 12 271.8 7.0 19790411 18 266.0 4.0 19790412 00 260.2 6.0 19790412 06 266.0 7.0 19790412 12 269.0 7.0 19790412 18 248.4 4.0 19790413 00 256.6 6.0 19790413 06 274.6 7.0 19790413 12 284.2 7.0 19790413 18 270.8 4.0 19790414 00 267.2 6.0 19790414 06 278.2 6.4 19790414 12 275.2 7.0 19790414 18 265.6 8.0 19790415 00 263.8 8.0 19790415 06 272.8 9.0 19790415 12 286.6 9.0 19790415 18 264.6 4.0 19790416 00 260.2 5.0 19790416 06 263.0 6.0 19790416 12 282.6 7.0 19790416 18 281.4 4.0 19790417 00 275.4 5.0 19790417 06 282.2 6.0 19790417 12 289.2 7.0 19790417 18 276.8 4.0 19790418 00 272.4 6.0 19790418 06 269.4 6.0 19790418 12 275.4 7.0 19790418 18 275.6 4.0 19790419 00 273.6 6.0 19790419 06 281.0 7.0 19790419 12 286.8 7.0 19790419 18 281.0 4.0 19790420 00 288.4 6.0 19790420 06 289.0 6.0 19790420 12 282.4 7.0 19790420 18 268.2 4.0 19790421 00 261.8 5.0 19790421 06 267.0 6.0 19790421 12 268.4 7.0 19790421 18 275.8 5.0 19790422 00 274.4 6.0 19790422 06 273.0 7.0 19790422 12 279.6 7.4 19790422 18 280.8 8.0 19790423 00 277.6 8.4 19790423 06 279.4 9.0 19790423 12 279.8 9.4 19790423 18 288.0 5.0 19790424 00 281.6 6.0 19790424 06 270.0 6.0 19790424 12 272.6 7.0 19790424 18 262.6 4.0 19790425 00 268.4 6.0 19790425 06 279.2 7.0 19790425 12 283.0 7.0 19790425 18 273.0 4.0 19790426 00 270.4 6.0 19790426 06 267.4 6.0 19790426 12 268.0 7.0 19790426 18 262.2 7.4 19790427 00 259.6 8.0 19790427 06 257.8 8.0 19790427 12 258.8 9.0 19790427 18 262.0 4.0 19790428 00 262.8 5.0 19790428 06 270.0 6.0 19790428 12 280.0 7.0 19790428 18 286.8 4.0 19790429 00 277.4 5.0 19790429 06 267.4 6.0 19790429 12 260.2 7.0 19790429 18 256.6 4.0 19790430 00 246.4 5.0 19790430 06 254.4 6.0 19790430 12 272.8 7.0 19790430 18 287.4 8.0 19790501 00 294.8 8.0 19790501 06 286.2 9.0 19790501 12 275.0 9.0 19790501 18 264.8 5.0 19790502 00 269.4 6.0 19790502 06 283.2 7.0 19790502 12 281.6 8.0 19790502 18 274.4 4.0 19790503 00 263.8 6.0 19790503 06 263.8 7.0 19790503 12 271.2 8.0 19790503 18 269.6 6.0 19790504 00 266.6 7.0 19790504 06 271.2 8.0 19790504 12 279.6 9.0 19790504 18 281.6 9.6 19790505 00 283.2 10.6 19790505 06 297.6 11.0 19790505 12 295.4 12.0 19790505 18 283.6 12.0 19790506 00 278.2 12.0 19790506 06 276.8 12.0 19790506 12 274.0 12.0 19790506 18 261.8 5.0 19790507 00 264.8 6.4 19790507 06 265.6 8.0 19790507 12 264.8 8.0 19790507 18 250.4 4.0 19790508 00 248.8 6.0 19790508 06 249.2 7.0 19790508 12 244.2 8.0 19790508 18 253.4 9.0 19790509 00 267.0 9.6 19790509 06 275.0 10.0 19790509 12 280.0 11.0 19790509 18 257.2 5.0 19790510 00 260.0 6.0 19790510 06 261.4 7.0 19790510 12 260.8 8.0 19790510 18 257.0 5.0 19790511 00 255.8 6.0 19790511 06 258.8 7.0 19790511 12 264.8 8.0 19790511 18 254.4 5.0 19790512 00 256.2 6.0 19790512 06 263.8 7.0 19790512 12 268.8 8.0 19790512 18 253.4 5.0 19790513 00 248.0 6.0 19790513 06 250.0 7.0 19790513 12 255.8 8.0 19790513 18 247.6 4.0 19790514 00 247.6 6.0 19790514 06 259.2 7.0 19790514 12 264.4 8.0 19790514 18 252.8 4.0 19790515 00 254.0 6.0 19790515 06 264.0 7.0 19790515 12 271.8 8.0 19790515 18 264.4 5.0 19790516 00 268.4 6.0 19790516 06 273.0 7.0 19790516 12 289.6 8.0 19790516 18 281.4 8.6 19790517 00 270.0 9.0 19790517 06 270.4 10.0 19790517 12 273.8 10.0 19790517 18 265.6 5.0 19790518 00 277.0 6.0 19790518 06 278.8 7.0 19790518 12 283.2 8.0 19790518 18 274.4 7.4 19790519 00 263.6 8.4 19790519 06 257.0 9.0 19790519 12 253.0 9.4 19790519 18 247.4 4.0 19790520 00 249.4 6.0 19790520 06 253.8 7.0 19790520 12 257.0 8.0 19790520 18 255.0 9.0 19790521 00 253.4 9.0 19790521 06 256.4 10.0 19790521 12 268.0 11.0 19790521 18 261.0 5.0 19790522 00 257.6 6.0 19790522 06 266.8 7.0 19790522 12 271.8 8.0 19790522 18 260.0 5.0 19790523 00 254.6 6.0 19790523 06 259.6 7.0 19790523 12 269.0 8.0 19790523 18 272.6 5.0 19790524 00 269.8 6.0 19790524 06 267.6 7.0 19790524 12 285.4 8.0 19790524 18 287.8 4.0 19790525 00 263.8 6.0 19790525 06 266.4 7.0 19790525 12 275.6 8.0 19790525 18 277.8 9.0 19790526 00 277.6 9.0 19790526 06 275.2 10.0 19790526 12 269.8 10.0 19790526 18 268.6 11.0 19790527 00 277.4 11.0 19790527 06 271.8 12.0 19790527 12 271.8 12.0 19790527 18 270.4 5.0 19790528 00 268.0 6.0 19790528 06 267.2 7.0 19790528 12 265.0 8.0 19790528 18 262.2 8.0 19790529 00 257.6 9.0 19790529 06 262.4 9.0 19790529 12 266.0 10.0 19790529 18 261.2 5.0 19790530 00 266.8 6.0 19790530 06 269.4 7.0 19790530 12 266.0 8.0 19790530 18 273.4 4.0 19790531 00 276.4 6.0 19790531 06 287.2 7.0 19790531 12 302.8 8.0 19790531 18 298.2 4.0 19790601 00 304.4 6.0 19790601 06 296.2 7.0 19790601 12 285.8 7.0 19790601 18 276.6 8.0 19790602 00 279.2 9.0 19790602 06 282.0 9.0 19790602 12 286.2 10.0 19790602 18 278.6 5.0 19790603 00 278.6 6.0 19790603 06 278.8 7.0 19790603 12 271.6 8.0 19790603 18 264.4 5.0 19790604 00 260.4 6.0 19790604 06 264.8 7.0 19790604 12 270.2 8.0 19790604 18 270.4 4.0 19790605 00 266.6 6.0 19790605 06 265.6 7.0 19790605 12 267.2 8.0 19790605 18 273.6 8.0 19790606 00 266.2 9.0 19790606 06 260.4 9.0 19790606 12 270.4 10.0 19790606 18 269.6 5.0 19790607 00 262.0 6.0 19790607 06 262.6 7.0 19790607 12 259.4 8.0 19790607 18 258.8 5.0 19790608 00 254.8 6.0 19790608 06 252.2 7.0 19790608 12 255.6 8.0 19790608 18 265.2 5.0 19790609 00 262.4 6.0 19790609 06 254.4 7.0 19790609 12 255.6 8.0 19790609 18 269.4 8.4 19790610 00 290.2 9.0 19790610 06 296.2 10.0 19790610 12 291.0 10.0 19790610 18 286.6 4.0 19790611 00 282.2 6.0 19790611 06 271.4 7.0 19790611 12 273.0 8.0 19790611 18 283.2 4.0 19790612 00 277.6 6.0 19790612 06 272.0 7.0 19790612 12 272.6 8.0 19790612 18 265.4 5.0 19790613 00 260.6 6.0 19790613 06 248.4 7.0 19790613 12 251.8 7.6 19790613 18 267.6 8.0 19790614 00 270.4 9.0 19790614 06 266.8 9.0 19790614 12 271.0 10.0 19790614 18 275.2 10.0 19790615 00 279.2 11.0 19790615 06 276.6 11.0 19790615 12 278.0 11.4 19790615 18 277.0 12.0 19790616 00 275.2 12.0 19790616 06 270.4 12.0 19790616 12 269.8 13.0 19790616 18 278.0 13.0 19790617 00 280.8 13.0 19790617 06 277.8 13.4 19790617 12 276.4 14.0 19790617 18 281.6 14.0 19790618 00 280.8 14.0 19790618 06 273.0 14.0 19790618 12 271.2 14.4 19790618 18 269.2 14.4 19790619 00 266.6 14.4 19790619 06 268.8 15.0 19790619 12 270.4 15.4 19790619 18 268.2 15.4 19790620 00 261.4 15.4 19790620 06 258.2 16.0 19790620 12 263.0 16.0 19790620 18 267.0 5.0 19790621 00 264.0 6.0 19790621 06 262.4 7.0 19790621 12 263.4 8.0 19790621 18 266.2 9.0 19790622 00 270.4 9.0 19790622 06 270.4 10.0 19790622 12 271.6 10.0 19790622 18 268.8 4.0 19790623 00 268.8 6.0 19790623 06 262.2 7.0 19790623 12 263.0 8.0 19790623 18 265.0 5.0 19790624 00 260.8 6.0 19790624 06 258.0 7.0 19790624 12 254.8 8.0 19790624 18 257.6 5.0 19790625 00 258.4 6.0 19790625 06 269.8 7.0 19790625 12 279.4 8.0 19790625 18 269.6 5.0 19790626 00 275.6 6.0 19790626 06 280.0 7.0 19790626 12 282.0 8.0 19790626 18 282.8 4.0 19790627 00 279.6 6.0 19790627 06 280.6 7.0 19790627 12 283.8 8.0 19790627 18 278.4 4.0 19790628 00 278.0 6.0 19790628 06 284.4 7.0 19790628 12 284.0 8.0 19790628 18 285.8 4.0 19790629 00 288.8 6.0 19790629 06 290.4 7.0 19790629 12 295.2 8.0 19790629 18 298.8 8.4 19790630 00 294.8 8.4 19790630 06 289.6 8.0 19790630 12 285.4 8.0 19790630 18 291.2 5.0 19790701 00 293.2 6.0 19790701 06 292.0 7.0 19790701 12 294.0 7.0 19790701 18 305.2 4.0 19790702 00 292.2 5.0 19790702 06 285.8 6.0 19790702 12 281.6 7.0 19790702 18 297.6 4.0 19790703 00 295.2 5.0 19790703 06 298.6 6.0 19790703 12 304.6 7.0 19790703 18 294.4 4.0 19790704 00 291.4 5.0 19790704 06 290.6 6.0 19790704 12 292.8 6.4 19790704 18 290.2 4.0 19790705 00 288.2 5.0 19790705 06 284.8 6.0 19790705 12 281.6 7.0 19790705 18 278.8 4.0 19790706 00 280.0 5.0 19790706 06 278.6 6.0 19790706 12 275.6 7.0 19790706 18 271.8 7.0 19790707 00 272.2 8.0 19790707 06 271.2 8.0 19790707 12 274.2 8.0 19790707 18 278.4 8.0 19790708 00 275.2 8.0 19790708 06 277.4 9.0 19790708 12 278.4 9.0 19790708 18 278.2 4.0 19790709 00 282.2 5.0 19790709 06 288.2 6.0 19790709 12 287.4 7.0 19790709 18 291.8 6.0 19790710 00 289.0 6.0 19790710 06 288.8 6.0 19790710 12 293.4 7.0 19790710 18 294.4 4.0 19790711 00 294.8 5.0 19790711 06 300.2 6.0 19790711 12 307.6 7.0 19790711 18 307.2 7.4 19790712 00 307.4 8.0 19790712 06 300.4 8.0 19790712 12 292.4 8.0 19790712 18 296.0 4.0 19790713 00 292.8 5.0 19790713 06 293.4 6.0 19790713 12 289.0 7.0 19790713 18 296.0 5.0 19790714 00 291.4 7.0 19790714 06 280.0 8.0 19790714 12 271.6 8.4 19790714 18 279.6 4.0 19790715 00 289.2 5.0 19790715 06 287.6 6.0 19790715 12 285.8 7.0 19790715 18 294.6 4.0 19790716 00 293.4 5.0 19790716 06 284.2 6.0 19790716 12 273.4 6.4 19790716 18 285.6 4.0 19790717 00 286.8 5.0 19790717 06 292.4 6.0 19790717 12 298.4 7.0 19790717 18 299.8 4.0 19790718 00 297.2 5.0 19790718 06 293.2 6.0 19790718 12 285.8 7.0 19790718 18 279.8 4.0 19790719 00 279.2 5.0 19790719 06 282.4 6.0 19790719 12 288.2 7.0 19790719 18 286.8 4.0 19790720 00 291.0 5.0 19790720 06 290.0 6.0 19790720 12 290.0 7.0 19790720 18 284.8 4.0 19790721 00 285.0 5.0 19790721 06 284.6 6.0 19790721 12 286.0 7.0 19790721 18 276.6 4.0 19790722 00 279.0 5.0 19790722 06 272.2 6.0 19790722 12 262.0 6.0 19790722 18 262.8 7.0 19790723 00 271.6 7.0 19790723 06 274.4 8.0 19790723 12 284.2 8.0 19790723 18 293.6 4.0 19790724 00 281.8 5.0 19790724 06 275.4 6.0 19790724 12 279.8 7.0 19790724 18 299.0 4.0 19790725 00 296.2 5.0 19790725 06 283.6 6.0 19790725 12 277.6 7.0 19790725 18 284.0 3.6 19790726 00 284.8 5.0 19790726 06 289.8 6.0 19790726 12 287.0 6.4 19790726 18 292.4 4.0 19790727 00 290.8 5.0 19790727 06 288.8 6.0 19790727 12 292.8 7.0 19790727 18 294.4 4.0 19790728 00 290.8 5.0 19790728 06 287.6 6.0 19790728 12 299.6 7.0 19790728 18 313.2 4.0 19790729 00 312.4 5.0 19790729 06 310.6 6.0 19790729 12 305.8 7.0 19790729 18 300.8 4.0 19790730 00 298.4 5.0 19790730 06 289.0 6.0 19790730 12 286.0 7.0 19790730 18 287.2 4.0 19790731 00 287.2 5.0 19790731 06 288.8 6.0 19790731 12 291.6 7.0 19790731 18 285.0 4.0 19790801 00 283.2 5.0 19790801 06 283.0 6.0 19790801 12 284.6 7.0 19790801 18 287.4 4.0 19790802 00 287.0 5.0 19790802 06 285.0 6.0 19790802 12 286.8 7.0 19790802 18 287.8 4.0 19790803 00 287.2 5.0 19790803 06 291.6 6.0 19790803 12 295.0 7.0 19790803 18 291.0 4.0 19790804 00 286.2 5.0 19790804 06 284.6 6.0 19790804 12 286.2 7.0 19790804 18 290.2 7.4 19790805 00 286.2 8.0 19790805 06 281.0 8.0 19790805 12 278.0 8.0 19790805 18 275.4 4.0 19790806 00 269.0 5.0 19790806 06 266.0 6.0 19790806 12 272.0 7.0 19790806 18 271.0 4.0 19790807 00 276.8 5.0 19790807 06 278.6 6.0 19790807 12 282.6 7.0 19790807 18 281.2 4.0 19790808 00 276.6 5.4 19790808 06 272.6 6.0 19790808 12 280.2 7.0 19790808 18 280.4 4.0 19790809 00 292.6 6.0 19790809 06 300.2 6.4 19790809 12 311.0 7.0 19790809 18 300.0 4.0 19790810 00 301.2 5.0 19790810 06 298.4 6.0 19790810 12 292.6 7.0 19790810 18 285.4 4.0 19790811 00 288.0 5.0 19790811 06 286.2 6.0 19790811 12 281.6 7.0 19790811 18 272.6 4.0 19790812 00 271.0 5.0 19790812 06 268.8 6.0 19790812 12 278.2 7.0 19790812 18 286.8 4.0 19790813 00 301.6 5.0 19790813 06 309.0 6.0 19790813 12 306.0 7.0 19790813 18 288.2 4.0 19790814 00 285.8 5.0 19790814 06 290.0 6.0 19790814 12 296.2 7.0 19790814 18 288.6 4.0 19790815 00 286.8 5.4 19790815 06 284.8 6.0 19790815 12 282.6 7.0 19790815 18 276.6 4.0 19790816 00 277.2 5.0 19790816 06 287.8 6.0 19790816 12 296.4 7.0 19790816 18 289.6 4.0 19790817 00 287.4 5.0 19790817 06 289.8 6.0 19790817 12 294.4 7.0 19790817 18 289.2 7.0 19790818 00 279.8 7.0 19790818 06 273.8 7.0 19790818 12 276.4 7.0 19790818 18 277.8 4.0 19790819 00 275.0 5.0 19790819 06 286.6 6.0 19790819 12 294.0 7.0 19790819 18 301.2 4.0 19790820 00 311.8 5.0 19790820 06 313.2 6.0 19790820 12 313.8 7.0 19790820 18 304.8 4.0 19790821 00 309.6 5.0 19790821 06 315.8 6.0 19790821 12 313.2 7.0 19790821 18 314.8 4.0 19790822 00 308.4 5.0 19790822 06 295.6 6.0 19790822 12 292.6 7.0 19790822 18 297.8 4.0 19790823 00 295.4 5.0 19790823 06 290.4 6.0 19790823 12 295.6 7.0 19790823 18 292.0 4.0 19790824 00 282.0 5.0 19790824 06 280.2 6.0 19790824 12 288.0 7.0 19790824 18 287.2 4.0 19790825 00 279.4 5.0 19790825 06 274.2 6.0 19790825 12 285.0 7.0 19790825 18 291.4 4.0 19790826 00 293.0 5.0 19790826 06 292.6 6.0 19790826 12 280.4 7.0 19790826 18 278.0 3.4 19790827 00 266.8 5.0 19790827 06 266.0 6.0 19790827 12 264.2 6.4 19790827 18 270.2 4.0 19790828 00 267.4 5.0 19790828 06 267.8 6.0 19790828 12 266.0 7.0 19790828 18 271.2 4.0 19790829 00 258.0 5.0 19790829 06 249.6 6.0 19790829 12 241.6 7.0 19790829 18 257.6 4.0 19790830 00 268.8 6.0 19790830 06 286.6 7.0 19790830 12 292.0 7.0 19790830 18 291.4 4.0 19790831 00 296.8 5.4 19790831 06 294.8 6.0 19790831 12 290.6 7.0 19790831 18 280.6 4.0 19790901 00 279.4 5.0 19790901 06 279.6 6.0 19790901 12 279.6 7.0 19790901 18 277.4 4.0 19790902 00 272.6 5.0 19790902 06 265.8 6.0 19790902 12 261.4 7.0 19790902 18 261.6 4.0 19790903 00 253.6 5.0 19790903 06 257.4 6.0 19790903 12 263.2 7.0 19790903 18 278.4 4.0 19790904 00 271.8 5.4 19790904 06 272.6 6.4 19790904 12 283.8 7.0 19790904 18 282.4 4.4 19790905 00 287.2 6.0 19790905 06 292.0 7.0 19790905 12 295.0 7.0 19790905 18 297.8 4.0 19790906 00 304.6 6.0 19790906 06 308.4 7.0 19790906 12 320.6 8.0 19790906 18 301.2 4.0 19790907 00 304.6 5.4 19790907 06 309.6 6.4 19790907 12 315.8 7.4 19790907 18 313.2 4.0 19790908 00 310.0 5.0 19790908 06 299.4 6.0 19790908 12 287.4 7.0 19790908 18 296.0 4.0 19790909 00 303.6 6.0 19790909 06 297.8 6.0 19790909 12 292.2 7.0 19790909 18 298.8 4.0 19790910 00 298.8 6.0 19790910 06 297.0 6.4 19790910 12 290.2 7.0 19790910 18 299.2 4.0 19790911 00 293.6 6.0 19790911 06 291.8 6.0 19790911 12 288.8 7.0 19790911 18 291.4 4.0 19790912 00 282.8 5.4 19790912 06 278.0 6.0 19790912 12 278.8 7.0 19790912 18 294.8 4.0 19790913 00 292.2 5.4 19790913 06 293.2 6.4 19790913 12 293.2 7.0 19790913 18 294.0 4.0 19790914 00 285.2 5.0 19790914 06 277.0 6.0 19790914 12 275.8 7.0 19790914 18 288.6 4.0 19790915 00 286.0 6.0 19790915 06 282.4 6.0 19790915 12 274.4 7.0 19790915 18 283.2 4.0 19790916 00 276.0 6.0 19790916 06 273.6 6.0 19790916 12 271.4 7.0 19790916 18 287.2 5.0 19790917 00 285.2 6.0 19790917 06 281.0 6.4 19790917 12 286.6 7.0 19790917 18 295.2 4.0 19790918 00 301.8 5.0 19790918 06 307.4 6.4 19790918 12 306.8 7.0 19790918 18 309.0 4.0 19790919 00 305.0 5.0 19790919 06 302.0 6.0 19790919 12 300.8 7.0 19790919 18 305.8 4.0 19790920 00 295.4 5.4 19790920 06 292.0 6.4 19790920 12 302.4 7.0 19790920 18 309.2 4.4 19790921 00 312.8 6.0 19790921 06 311.4 6.4 19790921 12 303.8 7.0 19790921 18 290.8 4.0 19790922 00 283.0 5.4 19790922 06 288.2 6.4 19790922 12 289.8 7.0 19790922 18 291.0 4.0 19790923 00 278.8 5.0 19790923 06 270.4 6.0 19790923 12 270.0 7.0 19790923 18 285.6 4.0 19790924 00 277.4 6.0 19790924 06 275.8 7.0 19790924 12 300.8 8.6 19790924 18 310.8 4.0 19790925 00 312.0 6.0 19790925 06 299.6 7.0 19790925 12 301.4 7.0 19790925 18 295.8 4.0 19790926 00 288.4 6.0 19790926 06 281.6 6.0 19790926 12 277.2 7.0 19790926 18 294.2 4.4 19790927 00 300.0 6.0 19790927 06 293.6 6.4 19790927 12 293.6 7.0 19790927 18 287.6 4.0 19790928 00 290.6 6.0 19790928 06 295.8 6.4 19790928 12 303.8 7.0 19790928 18 300.8 4.0 19790929 00 292.8 5.0 19790929 06 285.4 6.0 19790929 12 276.2 7.0 19790929 18 286.2 4.0 19790930 00 286.8 5.0 19790930 06 286.8 6.0 19790930 12 287.8 7.0 19790930 18 293.4 4.0 19791001 00 297.0 6.0 19791001 06 301.4 6.4 19791001 12 300.2 7.0 19791001 18 294.6 7.4 19791002 00 289.2 8.0 19791002 06 289.6 8.0 19791002 12 289.8 9.0 19791002 18 294.6 4.0 19791003 00 291.2 6.0 19791003 06 287.6 6.4 19791003 12 283.8 7.0 19791003 18 279.2 4.0 19791004 00 282.0 6.0 19791004 06 275.2 6.0 19791004 12 278.4 7.0 19791004 18 272.0 4.0 19791005 00 274.4 5.0 19791005 06 277.6 6.0 19791005 12 281.0 7.0 19791005 18 284.6 8.0 19791006 00 292.6 8.0 19791006 06 302.0 9.0 19791006 12 309.2 9.0 19791006 18 314.2 10.0 19791007 00 321.0 10.0 19791007 06 329.2 10.4 19791007 12 337.0 11.0 19791007 18 316.2 5.0 19791008 00 297.0 6.0 19791008 06 296.0 6.4 19791008 12 297.2 7.0 19791008 18 287.0 4.0 19791009 00 284.2 5.0 19791009 06 301.2 6.0 19791009 12 320.2 7.0 19791009 18 305.8 4.0 19791010 00 313.8 5.0 19791010 06 309.6 6.0 19791010 12 305.4 7.0 19791010 18 285.4 4.0 19791011 00 296.2 5.0 19791011 06 297.0 6.0 19791011 12 298.8 7.0 19791011 18 291.8 4.0 19791012 00 287.8 5.0 19791012 06 271.0 6.0 19791012 12 268.6 7.0 19791012 18 280.0 4.0 19791013 00 273.4 5.0 19791013 06 266.8 6.0 19791013 12 265.0 7.0 19791013 18 293.8 4.0 19791014 00 295.8 5.0 19791014 06 281.2 6.0 19791014 12 290.2 7.0 19791014 18 293.0 4.0 19791015 00 286.0 5.0 19791015 06 269.2 6.0 19791015 12 270.4 7.0 19791015 18 287.6 4.0 19791016 00 284.4 5.0 19791016 06 275.4 6.0 19791016 12 262.0 7.0 19791016 18 277.0 4.0 19791017 00 288.8 6.0 19791017 06 285.0 6.0 19791017 12 273.6 7.0 19791017 18 277.6 4.0 19791018 00 284.4 6.0 19791018 06 282.4 6.0 19791018 12 284.4 7.0 19791018 18 283.4 4.0 19791019 00 288.6 6.0 19791019 06 303.2 7.0 19791019 12 307.2 7.0 19791019 18 299.4 4.0 19791020 00 301.8 6.0 19791020 06 297.6 6.0 19791020 12 301.2 7.0 19791020 18 308.6 4.0 19791021 00 317.0 5.0 19791021 06 324.4 6.0 19791021 12 293.6 7.0 19791021 18 297.2 4.0 19791022 00 310.6 5.0 19791022 06 303.8 6.0 19791022 12 301.8 7.0 19791022 18 284.6 4.0 19791023 00 268.4 5.0 19791023 06 271.6 6.0 19791023 12 286.6 7.0 19791023 18 283.4 4.0 19791024 00 280.6 6.0 19791024 06 288.8 7.0 19791024 12 304.4 7.0 19791024 18 302.8 4.0 19791025 00 299.2 5.4 19791025 06 289.4 6.0 19791025 12 278.4 7.0 19791025 18 279.6 4.0 19791026 00 269.6 5.0 19791026 06 262.8 6.0 19791026 12 277.6 7.0 19791026 18 300.0 4.0 19791027 00 302.8 5.0 19791027 06 306.2 6.0 19791027 12 313.0 7.0 19791027 18 297.2 4.0 19791028 00 288.2 5.0 19791028 06 273.4 6.0 19791028 12 265.0 7.0 19791028 18 272.8 8.0 19791029 00 290.0 8.0 19791029 06 302.0 9.0 19791029 12 305.6 9.0 19791029 18 287.8 5.0 19791030 00 282.4 6.0 19791030 06 267.2 6.0 19791030 12 272.0 7.0 19791030 18 287.2 4.0 19791031 00 286.0 5.0 19791031 06 286.8 6.0 19791031 12 297.0 7.0 19791031 18 292.6 5.0 19791101 00 285.6 6.0 19791101 06 284.8 7.0 19791101 12 272.0 8.0 19791101 18 276.6 4.0 19791102 00 281.4 6.0 19791102 06 284.2 7.0 19791102 12 276.8 8.0 19791102 18 288.8 5.0 19791103 00 285.2 6.0 19791103 06 284.0 7.0 19791103 12 274.8 8.0 19791103 18 278.6 5.0 19791104 00 271.6 6.0 19791104 06 284.0 8.0 19791104 12 293.2 9.0 19791104 18 299.8 5.0 19791105 00 297.2 6.0 19791105 06 299.0 7.0 19791105 12 279.6 8.0 19791105 18 280.8 5.0 19791106 00 297.2 6.0 19791106 06 301.6 7.0 19791106 12 301.8 8.0 19791106 18 297.0 4.0 19791107 00 296.4 6.0 19791107 06 290.6 7.0 19791107 12 289.8 8.0 19791107 18 289.0 5.0 19791108 00 294.8 6.0 19791108 06 302.2 8.0 19791108 12 307.6 8.0 19791108 18 281.6 5.0 19791109 00 279.8 7.0 19791109 06 293.2 8.0 19791109 12 291.0 8.0 19791109 18 297.8 5.0 19791110 00 293.2 6.0 19791110 06 301.2 8.0 19791110 12 301.4 8.0 19791110 18 301.6 5.0 19791111 00 296.0 6.0 19791111 06 295.6 7.0 19791111 12 299.0 8.0 19791111 18 310.0 4.0 19791112 00 315.6 6.0 19791112 06 318.2 8.0 19791112 12 325.8 9.0 19791112 18 311.4 5.0 19791113 00 320.2 6.0 19791113 06 305.4 7.0 19791113 12 292.4 8.0 19791113 18 284.8 5.0 19791114 00 279.8 6.6 19791114 06 301.4 8.0 19791114 12 319.0 8.4 19791114 18 293.0 5.0 19791115 00 297.6 7.0 19791115 06 290.8 7.0 19791115 12 288.8 8.0 19791115 18 310.6 5.0 19791116 00 290.6 6.0 19791116 06 281.6 7.0 19791116 12 298.2 9.0 19791116 18 299.6 5.0 19791117 00 311.8 6.0 19791117 06 305.4 7.0 19791117 12 287.6 8.0 19791117 18 287.6 4.0 19791118 00 290.8 6.0 19791118 06 293.0 7.0 19791118 12 294.4 8.0 19791118 18 284.2 5.0 19791119 00 275.0 6.0 19791119 06 275.0 7.0 19791119 12 272.6 8.0 19791119 18 282.4 5.0 19791120 00 286.6 6.6 19791120 06 288.6 7.0 19791120 12 298.6 8.0 19791120 18 309.0 5.0 19791121 00 308.4 7.0 19791121 06 311.8 8.0 19791121 12 310.4 8.0 19791121 18 298.8 5.0 19791122 00 291.8 6.0 19791122 06 278.0 7.0 19791122 12 285.8 8.0 19791122 18 294.4 4.0 19791123 00 298.6 6.0 19791123 06 287.6 7.0 19791123 12 286.2 8.0 19791123 18 301.6 4.0 19791124 00 293.0 6.0 19791124 06 291.4 7.0 19791124 12 288.0 8.0 19791124 18 281.6 5.0 19791125 00 277.8 6.0 19791125 06 281.0 7.0 19791125 12 282.2 8.0 19791125 18 272.2 5.0 19791126 00 275.6 6.0 19791126 06 284.2 8.0 19791126 12 289.0 8.4 19791126 18 278.8 5.0 19791127 00 286.4 7.0 19791127 06 288.2 8.0 19791127 12 289.0 9.0 19791127 18 289.2 5.0 19791128 00 296.8 6.0 19791128 06 302.2 7.4 19791128 12 310.2 8.0 19791128 18 284.2 4.0 19791129 00 269.4 6.0 19791129 06 273.4 7.0 19791129 12 288.4 8.0 19791129 18 272.0 5.0 19791130 00 260.4 6.0 19791130 06 267.4 7.0 19791130 12 293.8 9.0 19791130 18 297.6 5.0 19791201 00 285.8 6.0 19791201 06 276.2 7.0 19791201 12 296.4 8.0 19791201 18 296.6 5.0 19791202 00 293.8 6.0 19791202 06 282.6 7.0 19791202 12 271.8 7.0 19791202 18 285.6 4.0 19791203 00 299.6 6.0 19791203 06 297.4 7.0 19791203 12 269.4 7.0 19791203 18 275.4 4.0 19791204 00 287.4 6.0 19791204 06 287.6 7.0 19791204 12 269.6 7.0 19791204 18 275.0 4.0 19791205 00 268.6 6.0 19791205 06 265.8 7.0 19791205 12 273.8 7.6 19791205 18 278.0 5.0 19791206 00 273.0 6.0 19791206 06 257.6 7.0 19791206 12 267.6 7.6 19791206 18 283.0 5.0 19791207 00 276.2 6.0 19791207 06 285.8 7.0 19791207 12 305.0 8.0 19791207 18 293.6 4.0 19791208 00 293.0 6.0 19791208 06 291.8 7.0 19791208 12 289.2 7.0 19791208 18 281.6 4.0 19791209 00 285.0 5.0 19791209 06 294.0 7.0 19791209 12 292.8 7.0 19791209 18 286.2 4.0 19791210 00 291.8 6.0 19791210 06 311.2 7.0 19791210 12 310.6 8.0 19791210 18 289.2 4.0 19791211 00 285.2 6.0 19791211 06 286.8 7.0 19791211 12 281.6 7.0 19791211 18 282.0 5.0 19791212 00 281.8 6.0 19791212 06 292.6 7.0 19791212 12 296.6 7.0 19791212 18 293.6 5.0 19791213 00 287.0 6.0 19791213 06 284.4 6.0 19791213 12 282.2 7.0 19791213 18 284.0 4.0 19791214 00 283.4 6.0 19791214 06 286.4 7.0 19791214 12 276.4 7.0 19791214 18 288.6 4.0 19791215 00 294.0 6.0 19791215 06 276.2 7.0 19791215 12 265.6 7.0 19791215 18 286.0 4.0 19791216 00 272.8 6.0 19791216 06 264.8 7.0 19791216 12 269.6 7.0 19791216 18 278.8 5.0 19791217 00 281.8 6.0 19791217 06 275.0 7.0 19791217 12 276.2 7.0 19791217 18 282.0 5.0 19791218 00 282.0 6.0 19791218 06 282.8 7.0 19791218 12 276.2 7.0 19791218 18 272.8 5.0 19791219 00 270.8 6.0 19791219 06 270.0 7.0 19791219 12 272.2 7.0 19791219 18 284.0 4.0 19791220 00 284.0 6.0 19791220 06 268.0 6.0 19791220 12 276.4 7.0 19791220 18 283.4 4.0 19791221 00 283.8 6.0 19791221 06 283.6 7.0 19791221 12 293.4 7.6 19791221 18 298.0 4.0 19791222 00 287.6 6.0 19791222 06 281.4 7.0 19791222 12 276.0 7.0 19791222 18 275.2 8.0 19791223 00 267.6 8.0 19791223 06 281.4 9.0 19791223 12 283.6 9.4 19791223 18 286.0 5.0 19791224 00 282.0 6.0 19791224 06 271.8 7.0 19791224 12 274.6 7.0 19791224 18 284.0 4.0 19791225 00 274.4 6.0 19791225 06 266.0 6.0 19791225 12 274.0 7.0 19791225 18 284.0 4.0 19791226 00 284.8 6.0 19791226 06 281.2 7.0 19791226 12 281.0 7.6 19791226 18 276.2 4.0 19791227 00 280.0 6.0 19791227 06 282.8 7.0 19791227 12 278.4 8.0 19791227 18 274.6 5.0 19791228 00 280.4 6.0 19791228 06 289.4 7.0 19791228 12 295.4 8.0 19791228 18 284.4 5.0 19791229 00 272.4 6.0 19791229 06 271.8 7.0 19791229 12 273.0 7.0 19791229 18 272.4 4.6 19791230 00 268.6 5.6 19791230 06 261.4 6.0 19791230 12 268.4 7.0 19791230 18 287.2 4.0 19791231 00 278.6 5.0 19791231 06 292.6 7.0 19791231 12 281.4 7.0 19791231 18 282.6 4.0 19800101 00 273.6 6.0 19800101 06 284.4 7.0 19800101 12 286.8 7.0 19800101 18 290.4 4.0 19800102 00 279.8 6.0 19800102 06 288.6 7.0 19800102 12 285.4 7.0 19800102 18 279.6 4.0 19800103 00 290.6 6.0 19800103 06 298.2 7.0 19800103 12 290.2 7.0 19800103 18 292.0 8.0 19800104 00 308.0 8.0 19800104 06 310.6 8.0 19800104 12 293.6 8.0 19800104 18 285.8 4.0 19800105 00 293.2 5.4 19800105 06 299.0 7.0 19800105 12 318.2 7.6 19800105 18 290.8 4.0 19800106 00 281.8 5.6 19800106 06 293.8 6.6 19800106 12 319.2 8.0 19800106 18 276.8 4.0 19800107 00 272.0 5.6 19800107 06 266.4 6.0 19800107 12 258.4 7.0 19800107 18 274.0 4.0 19800108 00 279.8 6.0 19800108 06 305.4 7.0 19800108 12 283.2 7.0 19800108 18 276.0 4.0 19800109 00 280.4 6.0 19800109 06 303.0 7.0 19800109 12 288.4 7.0 19800109 18 279.4 4.0 19800110 00 288.6 6.0 19800110 06 296.0 7.0 19800110 12 293.4 7.0 19800110 18 261.4 4.0 19800111 00 253.2 5.0 19800111 06 250.4 6.0 19800111 12 276.0 7.0 19800111 18 276.0 4.0 19800112 00 265.8 5.0 19800112 06 279.6 7.0 19800112 12 294.2 7.4 19800112 18 272.2 4.6 19800113 00 274.0 6.0 19800113 06 274.6 7.0 19800113 12 274.0 7.0 19800113 18 264.2 4.0 19800114 00 262.4 6.0 19800114 06 251.6 6.0 19800114 12 267.2 7.0 19800114 18 275.0 4.0 19800115 00 267.4 5.4 19800115 06 263.6 6.4 19800115 12 269.4 7.0 19800115 18 273.4 4.0 19800116 00 285.2 5.0 19800116 06 281.4 6.0 19800116 12 271.0 7.0 19800116 18 278.2 4.0 19800117 00 271.4 6.0 19800117 06 285.4 7.0 19800117 12 291.0 8.0 19800117 18 265.4 4.0 19800118 00 284.4 6.0 19800118 06 287.4 7.0 19800118 12 275.2 7.0 19800118 18 271.6 4.6 19800119 00 281.0 6.0 19800119 06 288.2 7.0 19800119 12 284.0 7.0 19800119 18 274.4 4.0 19800120 00 268.2 6.0 19800120 06 268.2 6.0 19800120 12 259.8 7.0 19800120 18 268.0 4.0 19800121 00 282.2 6.0 19800121 06 287.2 6.0 19800121 12 284.0 7.0 19800121 18 285.4 8.0 19800122 00 267.6 8.0 19800122 06 279.2 9.0 19800122 12 279.4 9.0 19800122 18 286.8 4.0 19800123 00 281.4 6.0 19800123 06 273.8 7.0 19800123 12 297.0 8.0 19800123 18 278.8 4.0 19800124 00 289.0 6.0 19800124 06 281.0 7.0 19800124 12 286.4 7.0 19800124 18 263.0 4.0 19800125 00 278.2 6.0 19800125 06 286.2 6.0 19800125 12 284.2 7.0 19800125 18 274.4 4.0 19800126 00 258.4 6.0 19800126 06 287.4 6.0 19800126 12 250.6 7.0 19800126 18 271.0 4.0 19800127 00 262.0 5.0 19800127 06 280.8 6.0 19800127 12 259.2 7.0 19800127 18 281.4 4.0 19800128 00 279.0 6.0 19800128 06 247.8 6.0 19800128 12 284.0 7.0 19800128 18 262.6 5.0 19800129 00 282.0 6.0 19800129 06 286.4 6.4 19800129 12 286.2 7.0 19800129 18 274.2 4.0 19800130 00 285.2 6.0 19800130 06 280.4 6.0 19800130 12 297.4 7.0 19800130 18 264.0 4.0 19800131 00 283.2 6.0 19800131 06 279.4 6.0 19800131 12 274.8 7.0 19800131 18 265.4 4.0 19800201 00 256.0 5.0 19800201 06 270.0 6.0 19800201 12 275.2 7.0 19800201 18 258.6 4.0 19800202 00 249.8 5.0 19800202 06 282.6 6.0 19800202 12 270.8 6.0 19800202 18 266.8 4.0 19800203 00 282.0 5.0 19800203 06 277.6 6.0 19800203 12 274.6 7.0 19800203 18 265.4 7.0 19800204 00 278.4 8.0 19800204 06 286.2 8.0 19800204 12 284.0 8.0 19800204 18 274.8 4.0 19800205 00 269.2 5.0 19800205 06 280.6 6.0 19800205 12 300.8 7.0 19800205 18 271.0 4.0 19800206 00 272.4 5.0 19800206 06 274.2 6.0 19800206 12 272.0 7.0 19800206 18 265.0 4.0 19800207 00 261.0 5.0 19800207 06 283.4 6.0 19800207 12 278.0 7.0 19800207 18 262.8 4.0 19800208 00 271.0 5.0 19800208 06 262.4 6.0 19800208 12 261.2 7.0 19800208 18 261.8 5.0 19800209 00 272.6 7.0 19800209 06 267.2 8.0 19800209 12 290.0 8.0 19800209 18 284.8 4.0 19800210 00 251.4 5.0 19800210 06 278.2 6.0 19800210 12 282.0 7.0 19800210 18 280.8 4.0 19800211 00 276.8 5.0 19800211 06 290.8 6.0 19800211 12 287.4 7.0 19800211 18 274.4 4.0 19800212 00 271.2 5.0 19800212 06 275.6 6.0 19800212 12 266.0 6.6 19800212 18 275.4 4.0 19800213 00 266.0 5.0 19800213 06 273.4 6.0 19800213 12 261.2 7.0 19800213 18 267.8 4.0 19800214 00 278.6 5.4 19800214 06 270.4 6.0 19800214 12 277.0 7.0 19800214 18 271.0 4.0 19800215 00 269.2 5.0 19800215 06 269.8 6.0 19800215 12 278.2 7.0 19800215 18 269.6 4.0 19800216 00 276.2 5.0 19800216 06 270.0 6.0 19800216 12 284.6 7.0 19800216 18 270.0 4.0 19800217 00 284.0 5.0 19800217 06 262.0 6.6 19800217 12 288.8 8.0 19800217 18 271.4 4.0 19800218 00 294.2 5.0 19800218 06 260.2 6.0 19800218 12 262.6 7.0 19800218 18 257.2 4.0 19800219 00 269.4 5.0 19800219 06 268.8 6.0 19800219 12 253.8 7.0 19800219 18 277.0 4.0 19800220 00 277.6 5.0 19800220 06 257.4 6.0 19800220 12 277.6 7.0 19800220 18 269.4 4.0 19800221 00 295.0 6.0 19800221 06 286.2 6.0 19800221 12 283.8 7.0 19800221 18 273.0 4.0 19800222 00 268.8 5.0 19800222 06 283.6 6.0 19800222 12 261.2 7.0 19800222 18 259.6 4.0 19800223 00 262.4 5.0 19800223 06 286.6 6.0 19800223 12 279.2 7.0 19800223 18 262.6 4.0 19800224 00 266.6 5.0 19800224 06 290.4 6.0 19800224 12 284.2 7.0 19800224 18 274.4 3.6 19800225 00 270.0 5.0 19800225 06 286.0 6.0 19800225 12 286.8 7.0 19800225 18 267.0 4.0 19800226 00 261.6 5.0 19800226 06 267.2 6.0 19800226 12 281.8 7.0 19800226 18 253.2 4.0 19800227 00 248.4 5.0 19800227 06 258.8 6.0 19800227 12 263.8 6.6 19800227 18 260.0 7.0 19800228 00 265.2 6.4 19800228 06 255.4 6.0 19800228 12 242.4 7.0 19800228 18 262.8 6.0 19800229 00 263.0 5.0 19800229 06 283.0 6.6 19800229 12 283.6 7.0 19800229 18 262.8 4.0 19800301 00 269.4 5.0 19800301 06 276.4 6.0 19800301 12 270.2 7.0 19800301 18 268.8 4.0 19800302 00 268.0 5.0 19800302 06 276.6 6.0 19800302 12 263.2 6.0 19800302 18 262.2 4.0 19800303 00 261.2 5.0 19800303 06 261.4 6.0 19800303 12 275.0 6.0 19800303 18 269.2 4.0 19800304 00 257.6 5.0 19800304 06 264.8 6.0 19800304 12 258.4 6.0 19800304 18 263.6 4.0 19800305 00 273.4 5.0 19800305 06 296.2 6.0 19800305 12 289.0 6.0 19800305 18 264.2 4.0 19800306 00 270.2 5.0 19800306 06 279.2 6.0 19800306 12 265.2 6.0 19800306 18 272.6 3.0 19800307 00 265.6 5.0 19800307 06 267.0 6.0 19800307 12 248.0 6.0 19800307 18 255.6 4.0 19800308 00 273.0 5.0 19800308 06 286.6 6.0 19800308 12 257.6 6.0 19800308 18 262.8 7.0 19800309 00 275.6 7.0 19800309 06 290.6 7.0 19800309 12 267.2 7.0 19800309 18 266.8 4.0 19800310 00 268.4 5.0 19800310 06 269.2 6.0 19800310 12 278.4 6.0 19800310 18 252.6 4.0 19800311 00 254.2 5.0 19800311 06 270.2 5.6 19800311 12 277.6 6.0 19800311 18 260.6 3.0 19800312 00 260.6 5.0 19800312 06 254.6 5.0 19800312 12 259.4 6.0 19800312 18 266.2 3.0 19800313 00 258.6 5.0 19800313 06 257.8 6.0 19800313 12 267.6 6.0 19800313 18 256.2 4.0 19800314 00 242.8 5.0 19800314 06 263.0 6.0 19800314 12 291.8 6.0 19800314 18 263.4 4.0 19800315 00 249.6 5.0 19800315 06 269.6 6.0 19800315 12 287.8 6.0 19800315 18 272.6 4.0 19800316 00 266.2 5.0 19800316 06 279.8 6.0 19800316 12 286.4 6.0 19800316 18 265.0 4.0 19800317 00 281.4 5.0 19800317 06 281.6 6.0 19800317 12 280.8 6.6 19800317 18 277.0 3.0 19800318 00 283.4 5.0 19800318 06 280.4 6.0 19800318 12 270.6 6.0 19800318 18 279.0 7.0 19800319 00 302.6 8.0 19800319 06 284.8 8.0 19800319 12 266.6 8.0 19800319 18 278.4 4.0 19800320 00 272.6 5.0 19800320 06 258.4 6.0 19800320 12 273.0 6.0 19800320 18 259.6 7.0 19800321 00 277.2 7.0 19800321 06 283.0 8.0 19800321 12 279.4 8.0 19800321 18 263.0 4.0 19800322 00 252.2 5.0 19800322 06 251.4 5.6 19800322 12 261.2 6.0 19800322 18 265.8 3.0 19800323 00 276.2 5.0 19800323 06 272.4 6.0 19800323 12 258.4 6.0 19800323 18 262.6 3.0 19800324 00 258.8 5.0 19800324 06 249.2 6.0 19800324 12 242.0 6.0 19800324 18 248.0 4.0 19800325 00 255.8 5.0 19800325 06 251.6 6.0 19800325 12 252.8 6.0 19800325 18 255.2 4.0 19800326 00 245.8 5.0 19800326 06 261.6 6.0 19800326 12 266.0 6.0 19800326 18 261.2 4.0 19800327 00 273.0 5.0 19800327 06 277.6 6.0 19800327 12 270.8 6.0 19800327 18 254.6 4.0 19800328 00 246.0 5.0 19800328 06 242.4 5.0 19800328 12 236.0 6.0 19800328 18 245.6 3.0 19800329 00 249.2 5.0 19800329 06 264.6 6.0 19800329 12 276.4 6.0 19800329 18 255.2 4.0 19800330 00 258.4 5.0 19800330 06 267.0 6.0 19800330 12 286.4 7.0 19800330 18 264.4 4.0 19800331 00 252.2 5.0 19800331 06 248.6 6.0 19800331 12 247.6 6.0 19800331 18 259.4 4.0 19800401 00 248.8 5.0 19800401 06 261.4 6.0 19800401 12 277.8 7.0 19800401 18 263.2 4.0 19800402 00 260.2 5.0 19800402 06 271.6 6.0 19800402 12 272.0 7.0 19800402 18 269.6 4.0 19800403 00 249.4 5.0 19800403 06 247.2 6.0 19800403 12 270.0 7.0 19800403 18 279.0 4.0 19800404 00 270.8 5.0 19800404 06 267.8 6.0 19800404 12 276.2 7.0 19800404 18 269.8 4.0 19800405 00 255.8 5.0 19800405 06 258.0 7.0 19800405 12 267.4 7.0 19800405 18 260.6 4.0 19800406 00 245.6 5.0 19800406 06 257.8 7.0 19800406 12 284.8 7.4 19800406 18 274.4 8.0 19800407 00 268.0 8.0 19800407 06 260.6 7.4 19800407 12 264.0 8.0 19800407 18 272.6 4.0 19800408 00 262.8 5.0 19800408 06 255.8 6.0 19800408 12 266.8 7.0 19800408 18 261.4 4.0 19800409 00 253.4 5.0 19800409 06 259.2 6.0 19800409 12 253.8 7.0 19800409 18 254.4 4.0 19800410 00 253.4 5.0 19800410 06 259.0 6.0 19800410 12 276.2 7.0 19800410 18 260.0 4.0 19800411 00 240.4 5.0 19800411 06 252.6 7.0 19800411 12 268.2 7.0 19800411 18 245.0 4.0 19800412 00 251.4 6.0 19800412 06 257.4 7.0 19800412 12 269.0 7.0 19800412 18 258.6 7.0 19800413 00 259.2 7.0 19800413 06 259.2 7.0 19800413 12 256.2 7.0 19800413 18 255.2 4.0 19800414 00 257.0 5.0 19800414 06 268.4 6.0 19800414 12 274.8 7.0 19800414 18 252.2 4.0 19800415 00 242.4 5.0 19800415 06 242.4 6.0 19800415 12 256.2 7.0 19800415 18 255.6 4.0 19800416 00 245.2 5.0 19800416 06 229.4 6.0 19800416 12 230.4 7.0 19800416 18 244.8 4.0 19800417 00 258.4 6.0 19800417 06 270.6 7.0 19800417 12 274.4 7.0 19800417 18 264.0 4.0 19800418 00 268.8 6.0 19800418 06 275.8 7.0 19800418 12 277.6 7.0 19800418 18 258.2 4.0 19800419 00 253.2 5.0 19800419 06 257.0 6.0 19800419 12 261.6 7.0 19800419 18 255.6 4.0 19800420 00 240.2 5.0 19800420 06 247.2 6.0 19800420 12 248.4 7.0 19800420 18 255.0 4.0 19800421 00 248.2 5.0 19800421 06 242.6 6.0 19800421 12 238.6 7.0 19800421 18 247.8 4.0 19800422 00 256.2 6.0 19800422 06 253.2 6.0 19800422 12 246.6 7.0 19800422 18 254.6 4.0 19800423 00 257.4 6.0 19800423 06 261.4 7.0 19800423 12 259.8 7.0 19800423 18 260.0 4.0 19800424 00 256.2 5.0 19800424 06 252.6 6.0 19800424 12 257.8 7.0 19800424 18 257.0 4.0 19800425 00 255.4 5.0 19800425 06 261.2 6.0 19800425 12 268.2 7.0 19800425 18 249.0 4.0 19800426 00 256.4 5.0 19800426 06 274.4 6.4 19800426 12 276.0 7.0 19800426 18 251.2 4.0 19800427 00 252.0 5.6 19800427 06 253.0 6.6 19800427 12 258.2 7.0 19800427 18 260.8 4.0 19800428 00 265.8 6.0 19800428 06 257.2 6.4 19800428 12 255.8 7.0 19800428 18 252.6 4.0 19800429 00 255.4 6.0 19800429 06 256.0 6.0 19800429 12 257.0 7.0 19800429 18 259.8 4.0 19800430 00 259.0 6.0 19800430 06 257.8 6.0 19800430 12 256.0 7.0 19800430 18 259.8 4.0 19800501 00 256.4 5.0 19800501 06 257.2 6.0 19800501 12 255.8 7.0 19800501 18 260.8 4.0 19800502 00 245.6 6.0 19800502 06 236.0 7.0 19800502 12 239.0 8.0 19800502 18 247.8 5.0 19800503 00 244.0 6.0 19800503 06 239.2 7.0 19800503 12 236.4 8.0 19800503 18 244.4 5.0 19800504 00 248.6 6.0 19800504 06 266.4 8.0 19800504 12 270.0 8.0 19800504 18 258.2 5.0 19800505 00 250.8 6.0 19800505 06 245.6 7.0 19800505 12 247.4 8.0 19800505 18 250.4 4.0 19800506 00 245.8 6.0 19800506 06 246.0 7.0 19800506 12 249.8 8.0 19800506 18 258.0 4.0 19800507 00 253.8 6.0 19800507 06 256.4 7.0 19800507 12 259.2 8.0 19800507 18 261.8 4.0 19800508 00 255.0 6.0 19800508 06 251.2 7.0 19800508 12 251.4 8.0 19800508 18 263.4 5.0 19800509 00 247.4 6.0 19800509 06 240.8 7.0 19800509 12 248.6 8.0 19800509 18 256.8 5.0 19800510 00 247.4 6.0 19800510 06 239.0 7.0 19800510 12 245.0 8.0 19800510 18 251.4 5.0 19800511 00 250.0 6.0 19800511 06 252.2 7.0 19800511 12 259.4 8.0 19800511 18 267.2 4.0 19800512 00 262.6 6.0 19800512 06 258.0 7.0 19800512 12 258.0 8.0 19800512 18 256.0 4.0 19800513 00 250.4 6.0 19800513 06 251.8 7.0 19800513 12 247.6 8.0 19800513 18 254.2 5.0 19800514 00 244.8 6.0 19800514 06 241.4 7.0 19800514 12 241.0 8.0 19800514 18 249.6 5.0 19800515 00 250.0 6.0 19800515 06 252.6 7.0 19800515 12 258.6 8.0 19800515 18 253.4 5.0 19800516 00 256.2 6.0 19800516 06 258.8 7.0 19800516 12 258.0 8.0 19800516 18 241.2 4.0 19800517 00 232.8 6.0 19800517 06 226.8 7.0 19800517 12 224.4 8.0 19800517 18 236.6 6.0 19800518 00 233.6 8.0 19800518 06 236.4 9.0 19800518 12 238.4 10.0 19800518 18 248.6 4.0 19800519 00 249.2 6.0 19800519 06 245.6 7.0 19800519 12 245.4 8.0 19800519 18 258.6 5.0 19800520 00 262.4 6.0 19800520 06 258.4 7.0 19800520 12 258.2 8.0 19800520 18 258.8 5.0 19800521 00 255.0 6.0 19800521 06 257.4 7.0 19800521 12 260.2 8.0 19800521 18 260.2 5.0 19800522 00 258.6 6.0 19800522 06 253.0 7.0 19800522 12 247.6 8.0 19800522 18 265.0 4.0 19800523 00 265.8 6.0 19800523 06 261.2 7.0 19800523 12 263.0 8.0 19800523 18 280.0 4.0 19800524 00 285.4 6.0 19800524 06 281.4 7.0 19800524 12 279.4 8.0 19800524 18 277.6 5.0 19800525 00 264.8 6.0 19800525 06 261.0 7.0 19800525 12 258.8 8.0 19800525 18 259.4 5.0 19800526 00 254.6 6.0 19800526 06 256.4 7.0 19800526 12 253.0 8.0 19800526 18 254.8 5.0 19800527 00 258.2 6.0 19800527 06 260.4 7.0 19800527 12 263.0 8.0 19800527 18 255.4 4.0 19800528 00 252.0 6.0 19800528 06 248.0 7.0 19800528 12 242.4 8.0 19800528 18 250.6 4.0 19800529 00 247.6 6.0 19800529 06 242.6 7.0 19800529 12 240.0 8.0 19800529 18 244.8 4.0 19800530 00 245.0 6.0 19800530 06 249.0 7.0 19800530 12 254.2 8.0 19800530 18 250.2 5.0 19800531 00 248.8 6.0 19800531 06 248.0 7.0 19800531 12 243.6 8.0 19800531 18 244.6 5.0 19800601 00 247.6 6.0 19800601 06 254.2 7.0 19800601 12 256.4 8.0 19800601 18 246.0 5.0 19800602 00 250.4 6.0 19800602 06 251.6 7.0 19800602 12 255.2 8.0 19800602 18 251.6 4.0 19800603 00 257.8 6.0 19800603 06 258.8 7.0 19800603 12 260.2 8.0 19800603 18 263.4 4.0 19800604 00 252.0 6.0 19800604 06 248.2 7.0 19800604 12 261.0 8.0 19800604 18 252.6 4.0 19800605 00 248.0 6.0 19800605 06 248.8 7.0 19800605 12 249.0 7.0 19800605 18 256.4 5.0 19800606 00 256.2 6.0 19800606 06 254.6 7.0 19800606 12 251.0 8.0 19800606 18 254.4 5.0 19800607 00 250.8 6.0 19800607 06 251.4 7.0 19800607 12 251.0 8.0 19800607 18 252.4 4.0 19800608 00 244.4 6.0 19800608 06 246.2 7.0 19800608 12 246.6 8.0 19800608 18 247.2 4.0 19800609 00 246.4 6.0 19800609 06 253.0 7.0 19800609 12 257.8 8.0 19800609 18 251.8 4.0 19800610 00 246.6 6.0 19800610 06 245.8 7.0 19800610 12 249.6 7.6 19800610 18 258.0 5.0 19800611 00 255.6 6.0 19800611 06 247.0 7.0 19800611 12 238.2 7.6 19800611 18 240.6 5.0 19800612 00 235.2 6.0 19800612 06 237.2 7.0 19800612 12 248.0 8.0 19800612 18 247.4 5.0 19800613 00 247.6 6.0 19800613 06 248.6 7.0 19800613 12 247.4 7.0 19800613 18 240.2 4.0 19800614 00 239.2 6.0 19800614 06 245.8 7.0 19800614 12 241.6 8.0 19800614 18 238.6 4.0 19800615 00 238.2 6.0 19800615 06 248.0 7.0 19800615 12 252.8 8.0 19800615 18 253.6 4.0 19800616 00 259.0 6.0 19800616 06 256.0 7.0 19800616 12 253.2 8.0 19800616 18 251.8 8.0 19800617 00 244.8 8.0 19800617 06 233.4 8.0 19800617 12 230.2 8.0 19800617 18 245.8 5.0 19800618 00 248.8 6.0 19800618 06 250.4 7.0 19800618 12 248.6 8.0 19800618 18 256.2 4.4 19800619 00 250.0 6.0 19800619 06 249.0 7.0 19800619 12 249.4 8.0 19800619 18 244.6 4.0 19800620 00 240.0 6.0 19800620 06 248.4 7.0 19800620 12 257.8 8.0 19800620 18 249.0 4.0 19800621 00 254.0 6.0 19800621 06 275.8 7.0 19800621 12 282.4 8.0 19800621 18 263.4 5.0 19800622 00 266.0 6.0 19800622 06 275.2 7.0 19800622 12 272.2 8.0 19800622 18 262.0 5.0 19800623 00 258.2 6.0 19800623 06 257.2 7.0 19800623 12 257.0 8.0 19800623 18 253.6 5.0 19800624 00 254.6 6.0 19800624 06 256.6 7.0 19800624 12 252.8 8.0 19800624 18 246.8 4.0 19800625 00 238.0 6.0 19800625 06 239.8 7.0 19800625 12 240.6 8.0 19800625 18 240.8 4.0 19800626 00 242.6 6.0 19800626 06 246.6 7.0 19800626 12 243.0 7.4 19800626 18 238.0 4.0 19800627 00 236.2 6.0 19800627 06 244.4 7.0 19800627 12 254.6 8.0 19800627 18 252.4 5.0 19800628 00 241.8 6.0 19800628 06 238.6 7.0 19800628 12 243.2 7.0 19800628 18 248.4 4.4 19800629 00 239.0 6.0 19800629 06 233.2 7.0 19800629 12 234.0 8.0 19800629 18 238.2 5.0 19800630 00 238.4 6.0 19800630 06 232.8 7.0 19800630 12 228.6 8.0 19800630 18 235.4 4.0 19800701 00 235.2 6.0 19800701 06 234.2 6.0 19800701 12 236.4 7.0 19800701 18 235.0 4.0 19800702 00 234.8 5.4 19800702 06 233.4 6.0 19800702 12 231.0 7.0 19800702 18 238.6 4.0 19800703 00 237.4 5.0 19800703 06 239.2 6.0 19800703 12 243.0 7.0 19800703 18 247.2 4.0 19800704 00 251.0 5.0 19800704 06 248.6 6.0 19800704 12 243.4 7.0 19800704 18 245.2 4.0 19800705 00 246.6 5.0 19800705 06 247.8 6.0 19800705 12 246.6 7.0 19800705 18 247.2 4.0 19800706 00 250.4 5.0 19800706 06 251.6 6.0 19800706 12 250.0 7.0 19800706 18 251.8 4.0 19800707 00 252.6 5.0 19800707 06 246.8 6.0 19800707 12 241.6 7.0 19800707 18 249.2 4.0 19800708 00 249.2 5.0 19800708 06 246.4 6.0 19800708 12 241.0 7.0 19800708 18 250.2 4.0 19800709 00 249.0 5.0 19800709 06 250.4 6.0 19800709 12 246.0 7.0 19800709 18 238.2 4.0 19800710 00 240.0 5.0 19800710 06 249.2 6.0 19800710 12 253.4 7.0 19800710 18 254.0 4.0 19800711 00 247.6 5.0 19800711 06 251.8 6.0 19800711 12 258.2 7.0 19800711 18 262.0 4.0 19800712 00 257.0 5.0 19800712 06 253.4 6.0 19800712 12 245.6 7.0 19800712 18 259.8 4.0 19800713 00 255.2 5.0 19800713 06 249.6 6.0 19800713 12 248.0 6.4 19800713 18 255.0 4.0 19800714 00 255.0 5.0 19800714 06 260.4 6.0 19800714 12 263.6 7.0 19800714 18 260.4 4.0 19800715 00 256.0 5.0 19800715 06 252.0 6.0 19800715 12 260.4 7.0 19800715 18 282.0 4.0 19800716 00 273.0 5.0 19800716 06 267.8 6.0 19800716 12 271.4 7.0 19800716 18 280.8 4.0 19800717 00 276.0 5.0 19800717 06 261.6 6.0 19800717 12 258.0 7.0 19800717 18 269.6 3.4 19800718 00 266.8 5.0 19800718 06 275.6 6.0 19800718 12 272.2 7.0 19800718 18 268.4 4.0 19800719 00 259.6 5.0 19800719 06 257.6 6.0 19800719 12 255.4 7.0 19800719 18 255.4 4.0 19800720 00 259.0 5.0 19800720 06 254.6 6.0 19800720 12 255.8 7.0 19800720 18 254.0 4.0 19800721 00 244.4 5.0 19800721 06 247.2 6.0 19800721 12 249.2 6.4 19800721 18 256.2 4.0 19800722 00 266.0 5.0 19800722 06 269.8 6.0 19800722 12 274.4 7.0 19800722 18 270.8 4.0 19800723 00 270.8 5.0 19800723 06 274.6 6.0 19800723 12 277.6 7.0 19800723 18 283.6 4.0 19800724 00 283.8 5.0 19800724 06 274.2 6.0 19800724 12 273.0 7.0 19800724 18 283.2 4.0 19800725 00 282.2 5.0 19800725 06 274.8 6.0 19800725 12 273.4 6.4 19800725 18 272.8 4.0 19800726 00 269.8 5.0 19800726 06 265.2 6.0 19800726 12 266.6 7.0 19800726 18 270.6 4.0 19800727 00 274.6 5.0 19800727 06 272.2 6.0 19800727 12 262.0 7.0 19800727 18 264.4 4.0 19800728 00 267.6 5.0 19800728 06 271.4 6.0 19800728 12 276.4 7.0 19800728 18 280.6 4.0 19800729 00 282.0 5.0 19800729 06 280.2 6.0 19800729 12 277.4 7.0 19800729 18 262.8 4.0 19800730 00 267.2 5.0 19800730 06 265.0 6.0 19800730 12 257.4 6.4 19800730 18 265.6 4.0 19800731 00 260.4 5.0 19800731 06 267.8 6.0 19800731 12 281.8 7.0 19800731 18 279.8 4.0 19800801 00 280.4 5.0 19800801 06 282.8 6.0 19800801 12 280.0 7.0 19800801 18 279.4 4.0 19800802 00 272.2 5.0 19800802 06 267.6 6.0 19800802 12 274.8 7.0 19800802 18 280.8 4.0 19800803 00 272.8 5.0 19800803 06 265.0 6.0 19800803 12 261.4 7.0 19800803 18 269.8 3.6 19800804 00 266.4 5.0 19800804 06 258.8 6.0 19800804 12 254.6 7.0 19800804 18 267.8 4.0 19800805 00 268.6 5.0 19800805 06 264.2 6.0 19800805 12 263.0 7.0 19800805 18 264.6 4.0 19800806 00 263.0 5.0 19800806 06 260.0 6.0 19800806 12 261.0 7.0 19800806 18 266.2 4.0 19800807 00 272.8 5.0 19800807 06 268.8 6.0 19800807 12 263.6 7.0 19800807 18 268.2 4.0 19800808 00 274.2 5.0 19800808 06 279.2 6.0 19800808 12 275.2 7.0 19800808 18 269.2 4.0 19800809 00 266.6 5.0 19800809 06 267.4 6.0 19800809 12 269.6 7.0 19800809 18 269.8 4.0 19800810 00 268.4 5.0 19800810 06 268.0 6.0 19800810 12 266.6 7.0 19800810 18 260.4 4.0 19800811 00 265.2 5.0 19800811 06 270.6 6.0 19800811 12 276.8 7.0 19800811 18 265.2 4.0 19800812 00 269.2 5.0 19800812 06 273.2 6.0 19800812 12 275.2 7.0 19800812 18 267.4 4.0 19800813 00 275.2 5.0 19800813 06 275.6 6.0 19800813 12 269.4 7.0 19800813 18 275.2 4.0 19800814 00 277.6 5.0 19800814 06 274.8 6.0 19800814 12 272.2 7.0 19800814 18 276.6 4.0 19800815 00 280.4 5.0 19800815 06 273.8 6.0 19800815 12 271.0 7.0 19800815 18 280.4 4.0 19800816 00 288.0 5.0 19800816 06 283.4 6.0 19800816 12 283.8 7.0 19800816 18 283.0 4.0 19800817 00 288.0 5.4 19800817 06 294.8 6.0 19800817 12 293.6 7.0 19800817 18 284.8 4.0 19800818 00 278.6 5.0 19800818 06 276.6 6.0 19800818 12 283.0 7.0 19800818 18 286.4 4.0 19800819 00 289.0 5.0 19800819 06 289.6 6.0 19800819 12 285.4 7.0 19800819 18 277.6 4.0 19800820 00 274.8 5.0 19800820 06 281.6 6.0 19800820 12 287.6 7.0 19800820 18 282.8 4.0 19800821 00 276.8 5.0 19800821 06 276.4 6.0 19800821 12 276.6 7.0 19800821 18 277.6 4.0 19800822 00 274.4 5.0 19800822 06 278.8 6.0 19800822 12 278.0 7.0 19800822 18 263.8 4.0 19800823 00 262.8 5.4 19800823 06 256.8 6.0 19800823 12 255.6 7.0 19800823 18 267.4 4.0 19800824 00 278.4 5.0 19800824 06 285.0 6.0 19800824 12 286.4 7.0 19800824 18 286.6 4.0 19800825 00 281.6 5.0 19800825 06 274.6 6.0 19800825 12 266.0 7.0 19800825 18 265.0 4.0 19800826 00 261.0 5.0 19800826 06 257.0 6.0 19800826 12 254.6 7.0 19800826 18 262.0 4.0 19800827 00 269.2 5.0 19800827 06 278.6 6.0 19800827 12 275.8 7.0 19800827 18 281.6 4.0 19800828 00 275.4 5.0 19800828 06 276.0 6.0 19800828 12 280.0 7.0 19800828 18 283.0 4.0 19800829 00 286.8 5.4 19800829 06 290.6 6.0 19800829 12 291.4 7.0 19800829 18 285.4 4.0 19800830 00 286.4 5.0 19800830 06 286.6 6.0 19800830 12 284.2 7.0 19800830 18 294.6 4.0 19800831 00 285.6 5.0 19800831 06 282.0 6.0 19800831 12 280.8 7.0 19800831 18 285.4 4.0 19800901 00 285.8 5.0 19800901 06 283.6 6.0 19800901 12 279.2 7.0 19800901 18 277.2 4.0 19800902 00 269.0 5.0 19800902 06 268.8 6.0 19800902 12 271.8 7.0 19800902 18 286.4 4.0 19800903 00 285.6 6.0 19800903 06 283.8 6.0 19800903 12 285.4 7.0 19800903 18 294.6 4.0 19800904 00 289.2 6.0 19800904 06 286.8 6.4 19800904 12 283.0 7.0 19800904 18 295.4 4.0 19800905 00 296.8 6.0 19800905 06 294.4 6.4 19800905 12 293.6 7.0 19800905 18 293.8 4.0 19800906 00 290.2 5.0 19800906 06 288.2 6.0 19800906 12 289.2 7.0 19800906 18 298.6 4.0 19800907 00 302.0 6.0 19800907 06 304.4 6.0 19800907 12 305.4 7.0 19800907 18 300.0 4.0 19800908 00 298.8 6.0 19800908 06 297.2 6.4 19800908 12 299.4 7.0 19800908 18 296.6 4.0 19800909 00 295.4 6.0 19800909 06 294.2 6.4 19800909 12 291.0 7.0 19800909 18 293.4 4.0 19800910 00 282.2 5.0 19800910 06 278.0 6.0 19800910 12 279.6 7.0 19800910 18 290.8 4.0 19800911 00 272.6 5.0 19800911 06 258.0 6.0 19800911 12 251.2 7.0 19800911 18 261.4 4.0 19800912 00 261.4 5.0 19800912 06 263.6 6.0 19800912 12 270.0 7.0 19800912 18 284.8 4.0 19800913 00 279.8 6.0 19800913 06 273.8 6.0 19800913 12 272.6 7.0 19800913 18 282.0 4.0 19800914 00 286.4 6.0 19800914 06 292.6 7.0 19800914 12 282.8 7.0 19800914 18 281.4 4.0 19800915 00 279.4 5.4 19800915 06 279.4 6.0 19800915 12 281.0 7.0 19800915 18 288.4 4.0 19800916 00 279.0 5.0 19800916 06 270.4 6.0 19800916 12 268.0 7.0 19800916 18 287.0 4.0 19800917 00 283.0 5.0 19800917 06 283.0 6.0 19800917 12 276.6 7.0 19800917 18 271.0 7.4 19800918 00 263.8 8.0 19800918 06 258.4 8.0 19800918 12 253.2 8.4 19800918 18 277.4 5.0 19800919 00 280.6 6.0 19800919 06 283.0 7.0 19800919 12 280.4 8.0 19800919 18 268.2 8.0 19800920 00 244.2 8.0 19800920 06 233.6 8.0 19800920 12 224.6 8.0 19800920 18 245.8 5.0 19800921 00 242.4 6.0 19800921 06 244.6 7.0 19800921 12 253.4 8.0 19800921 18 277.6 4.0 19800922 00 271.2 5.0 19800922 06 265.0 6.0 19800922 12 268.2 7.0 19800922 18 281.4 4.0 19800923 00 295.2 6.0 19800923 06 308.4 7.0 19800923 12 311.6 7.0 19800923 18 290.8 4.0 19800924 00 285.8 6.0 19800924 06 290.2 6.4 19800924 12 284.6 7.0 19800924 18 278.2 4.0 19800925 00 270.4 5.4 19800925 06 269.0 6.0 19800925 12 262.0 7.0 19800925 18 260.6 7.0 19800926 00 267.0 8.0 19800926 06 275.2 9.0 19800926 12 273.8 9.0 19800926 18 286.6 4.0 19800927 00 291.8 6.0 19800927 06 290.0 7.0 19800927 12 291.4 7.0 19800927 18 288.6 4.0 19800928 00 280.6 5.0 19800928 06 267.6 6.0 19800928 12 262.8 7.0 19800928 18 268.8 4.0 19800929 00 260.8 5.0 19800929 06 274.2 6.0 19800929 12 274.6 7.0 19800929 18 285.6 8.0 19800930 00 286.6 8.0 19800930 06 284.2 9.0 19800930 12 288.6 9.0 19800930 18 273.2 5.0 19801001 00 279.4 6.0 19801001 06 280.8 7.0 19801001 12 270.6 7.0 19801001 18 271.2 4.0 19801002 00 273.2 5.0 19801002 06 278.8 6.0 19801002 12 281.6 7.0 19801002 18 282.8 4.0 19801003 00 280.6 5.0 19801003 06 275.0 6.0 19801003 12 270.0 7.0 19801003 18 273.0 4.0 19801004 00 283.8 5.6 19801004 06 289.6 6.0 19801004 12 287.6 7.0 19801004 18 283.4 4.0 19801005 00 282.6 6.0 19801005 06 278.2 6.0 19801005 12 273.4 7.0 19801005 18 282.2 4.0 19801006 00 282.4 6.0 19801006 06 281.2 6.0 19801006 12 286.0 7.0 19801006 18 289.4 8.0 19801007 00 287.2 8.0 19801007 06 284.6 9.0 19801007 12 289.6 9.0 19801007 18 295.0 4.0 19801008 00 283.4 6.0 19801008 06 282.8 7.0 19801008 12 287.6 7.0 19801008 18 293.0 4.0 19801009 00 294.4 5.0 19801009 06 293.0 6.0 19801009 12 289.2 7.0 19801009 18 273.6 4.0 19801010 00 258.2 5.0 19801010 06 265.0 6.0 19801010 12 277.0 7.0 19801010 18 278.6 4.0 19801011 00 285.6 6.0 19801011 06 291.4 7.0 19801011 12 295.6 7.0 19801011 18 294.6 4.0 19801012 00 295.6 6.0 19801012 06 304.6 7.0 19801012 12 304.8 7.0 19801012 18 294.2 4.0 19801013 00 293.8 5.4 19801013 06 289.8 6.0 19801013 12 288.4 7.0 19801013 18 288.0 4.0 19801014 00 298.8 5.0 19801014 06 290.4 6.0 19801014 12 283.4 7.0 19801014 18 289.8 4.0 19801015 00 289.0 5.0 19801015 06 292.4 6.0 19801015 12 305.4 7.0 19801015 18 298.6 4.0 19801016 00 291.0 6.0 19801016 06 294.4 6.0 19801016 12 293.8 7.0 19801016 18 290.2 4.0 19801017 00 297.4 6.0 19801017 06 306.6 7.0 19801017 12 305.4 7.0 19801017 18 290.2 4.0 19801018 00 292.0 6.0 19801018 06 299.8 6.0 19801018 12 312.6 7.0 19801018 18 294.6 4.0 19801019 00 283.6 5.0 19801019 06 270.2 6.0 19801019 12 264.2 7.0 19801019 18 282.2 4.0 19801020 00 279.0 5.0 19801020 06 282.8 6.0 19801020 12 274.2 7.0 19801020 18 269.0 4.0 19801021 00 265.6 5.0 19801021 06 260.2 6.0 19801021 12 285.4 7.0 19801021 18 293.0 4.0 19801022 00 286.8 6.0 19801022 06 282.2 6.0 19801022 12 292.0 7.0 19801022 18 290.6 4.0 19801023 00 283.4 6.0 19801023 06 275.0 6.0 19801023 12 278.4 7.0 19801023 18 291.4 4.0 19801024 00 289.0 5.4 19801024 06 287.0 6.0 19801024 12 280.0 7.0 19801024 18 279.0 4.0 19801025 00 283.2 5.0 19801025 06 296.4 6.0 19801025 12 305.6 7.0 19801025 18 291.8 4.0 19801026 00 290.4 5.0 19801026 06 298.4 6.0 19801026 12 306.2 7.0 19801026 18 290.6 4.6 19801027 00 290.6 6.0 19801027 06 281.6 6.0 19801027 12 277.8 7.0 19801027 18 262.8 4.0 19801028 00 249.6 5.0 19801028 06 244.8 6.0 19801028 12 249.2 7.0 19801028 18 273.2 4.0 19801029 00 275.4 5.0 19801029 06 276.4 6.0 19801029 12 285.6 7.0 19801029 18 285.0 4.0 19801030 00 285.2 5.0 19801030 06 293.6 6.0 19801030 12 294.2 7.0 19801030 18 275.4 4.0 19801031 00 275.2 5.0 19801031 06 287.0 6.0 19801031 12 284.4 7.0 19801031 18 278.0 4.0 19801101 00 279.8 6.0 19801101 06 277.6 7.0 19801101 12 282.0 8.0 19801101 18 290.4 5.0 19801102 00 288.2 6.0 19801102 06 279.8 7.0 19801102 12 264.8 8.0 19801102 18 282.6 5.0 19801103 00 294.8 7.0 19801103 06 304.0 8.0 19801103 12 311.2 8.0 19801103 18 289.4 5.0 19801104 00 281.8 6.0 19801104 06 284.6 7.0 19801104 12 297.8 8.0 19801104 18 281.8 5.0 19801105 00 281.8 6.0 19801105 06 287.8 7.0 19801105 12 292.2 8.0 19801105 18 268.8 4.0 19801106 00 266.0 6.0 19801106 06 259.8 7.0 19801106 12 275.8 8.0 19801106 18 281.2 5.0 19801107 00 284.6 6.6 19801107 06 282.8 7.6 19801107 12 283.4 8.0 19801107 18 277.6 5.0 19801108 00 274.8 6.0 19801108 06 264.6 7.0 19801108 12 263.0 8.0 19801108 18 271.2 5.0 19801109 00 276.6 7.0 19801109 06 282.2 8.0 19801109 12 275.0 8.0 19801109 18 271.2 5.0 19801110 00 272.6 6.0 19801110 06 272.4 7.0 19801110 12 270.4 8.0 19801110 18 270.4 4.0 19801111 00 268.2 6.0 19801111 06 276.0 7.0 19801111 12 270.6 8.0 19801111 18 268.2 5.0 19801112 00 261.8 6.0 19801112 06 269.0 8.0 19801112 12 274.6 8.0 19801112 18 281.8 5.0 19801113 00 287.8 7.0 19801113 06 296.2 8.0 19801113 12 296.8 8.4 19801113 18 287.4 5.0 19801114 00 287.8 6.6 19801114 06 292.2 7.6 19801114 12 292.8 8.0 19801114 18 290.8 5.0 19801115 00 293.8 6.0 19801115 06 295.4 7.0 19801115 12 298.6 8.0 19801115 18 277.4 5.0 19801116 00 276.6 6.0 19801116 06 285.8 7.0 19801116 12 277.0 8.0 19801116 18 269.2 4.0 19801117 00 259.2 6.0 19801117 06 264.4 7.0 19801117 12 266.8 8.0 19801117 18 267.8 5.0 19801118 00 268.0 6.0 19801118 06 276.2 7.6 19801118 12 291.8 8.0 19801118 18 283.6 5.0 19801119 00 280.0 6.0 19801119 06 275.6 7.0 19801119 12 270.4 8.0 19801119 18 267.4 5.0 19801120 00 266.2 6.0 19801120 06 279.8 8.0 19801120 12 284.2 8.0 19801120 18 272.6 5.0 19801121 00 265.2 6.0 19801121 06 262.4 7.0 19801121 12 268.6 8.0 19801121 18 275.6 4.0 19801122 00 271.6 6.0 19801122 06 272.0 7.0 19801122 12 283.0 8.0 19801122 18 285.0 5.0 19801123 00 273.8 6.0 19801123 06 262.8 7.0 19801123 12 260.8 8.0 19801123 18 267.6 5.0 19801124 00 269.0 6.6 19801124 06 273.8 7.6 19801124 12 287.6 9.0 19801124 18 292.2 5.0 19801125 00 286.8 6.0 19801125 06 271.6 7.0 19801125 12 260.0 8.0 19801125 18 258.6 5.0 19801126 00 259.0 6.0 19801126 06 266.8 7.0 19801126 12 275.0 8.0 19801126 18 280.2 5.0 19801127 00 283.8 6.0 19801127 06 280.6 7.4 19801127 12 282.2 8.0 19801127 18 276.4 4.0 19801128 00 285.0 6.0 19801128 06 283.8 7.0 19801128 12 288.0 8.0 19801128 18 281.2 5.0 19801129 00 288.2 6.0 19801129 06 280.2 7.0 19801129 12 281.4 8.0 19801129 18 276.6 5.0 19801130 00 264.2 6.0 19801130 06 261.8 7.0 19801130 12 272.8 8.0 19801130 18 281.4 5.0 19801201 00 280.0 6.0 19801201 06 277.6 7.0 19801201 12 282.2 8.0 19801201 18 262.0 4.0 19801202 00 263.6 6.0 19801202 06 274.8 7.0 19801202 12 282.0 8.0 19801202 18 263.0 4.0 19801203 00 259.2 5.0 19801203 06 259.2 6.0 19801203 12 272.2 7.0 19801203 18 278.4 4.0 19801204 00 283.4 6.0 19801204 06 284.8 7.0 19801204 12 281.6 8.0 19801204 18 277.2 5.0 19801205 00 279.4 6.0 19801205 06 285.8 7.0 19801205 12 293.6 8.0 19801205 18 271.6 5.0 19801206 00 266.8 6.0 19801206 06 270.4 7.0 19801206 12 278.4 8.0 19801206 18 272.2 4.0 19801207 00 274.4 6.0 19801207 06 277.6 7.0 19801207 12 287.0 8.0 19801207 18 280.0 4.0 19801208 00 281.4 6.0 19801208 06 273.4 6.6 19801208 12 276.8 7.0 19801208 18 282.4 4.0 19801209 00 279.2 5.6 19801209 06 276.2 7.0 19801209 12 281.4 7.0 19801209 18 278.6 4.0 19801210 00 284.8 6.0 19801210 06 293.2 7.0 19801210 12 298.0 8.0 19801210 18 279.2 5.0 19801211 00 271.6 6.0 19801211 06 270.0 7.0 19801211 12 275.4 7.0 19801211 18 270.0 5.0 19801212 00 267.0 6.0 19801212 06 270.0 7.0 19801212 12 272.6 7.0 19801212 18 262.6 4.0 19801213 00 261.2 6.0 19801213 06 258.8 6.6 19801213 12 254.6 7.0 19801213 18 252.8 4.0 19801214 00 260.6 6.0 19801214 06 273.6 7.0 19801214 12 285.8 8.0 19801214 18 275.0 4.0 19801215 00 278.8 6.0 19801215 06 284.8 7.0 19801215 12 273.8 7.4 19801215 18 267.4 5.0 19801216 00 273.0 6.0 19801216 06 281.4 7.0 19801216 12 286.4 8.0 19801216 18 277.2 5.0 19801217 00 280.4 6.0 19801217 06 278.8 7.0 19801217 12 278.6 8.0 19801217 18 264.2 4.0 19801218 00 267.6 6.0 19801218 06 282.8 7.0 19801218 12 290.8 7.0 19801218 18 274.0 4.0 19801219 00 281.4 6.0 19801219 06 291.0 7.0 19801219 12 287.6 8.0 19801219 18 267.6 4.0 19801220 00 266.0 6.0 19801220 06 273.0 7.0 19801220 12 283.0 8.0 19801220 18 277.2 4.0 19801221 00 278.4 6.0 19801221 06 284.2 7.0 19801221 12 280.4 8.0 19801221 18 276.0 5.0 19801222 00 276.8 6.0 19801222 06 291.2 7.0 19801222 12 308.2 8.0 19801222 18 288.2 5.0 19801223 00 277.4 6.0 19801223 06 275.8 7.0 19801223 12 288.6 7.6 19801223 18 280.2 4.0 19801224 00 277.2 6.0 19801224 06 275.0 6.0 19801224 12 280.4 7.0 19801224 18 276.8 4.0 19801225 00 274.2 6.0 19801225 06 264.2 7.0 19801225 12 254.2 7.0 19801225 18 253.0 4.0 19801226 00 252.2 6.0 19801226 06 259.4 7.0 19801226 12 271.6 8.0 19801226 18 266.4 5.0 19801227 00 265.8 6.0 19801227 06 266.6 7.0 19801227 12 270.2 7.0 19801227 18 277.2 5.0 19801228 00 266.6 6.0 19801228 06 260.8 7.0 19801228 12 271.6 7.0 19801228 18 271.2 5.0 19801229 00 267.2 6.0 19801229 06 256.6 6.6 19801229 12 256.4 7.0 19801229 18 266.8 4.0 19801230 00 271.4 6.0 19801230 06 279.8 7.0 19801230 12 300.2 8.0 19801230 18 281.8 4.0 19801231 00 287.4 6.0 19801231 06 295.8 7.0 19801231 12 299.8 8.0 19801231 18 281.6 5.0 19810101 00 286.0 6.0 19810101 06 290.6 7.0 19810101 12 303.4 8.0 19810101 18 291.0 5.0 19810102 00 290.6 6.0 19810102 06 296.0 7.0 19810102 12 291.8 7.0 19810102 18 281.2 4.0 19810103 00 273.2 6.0 19810103 06 279.6 6.0 19810103 12 270.0 7.0 19810103 18 268.6 4.0 19810104 00 275.4 5.0 19810104 06 279.4 6.0 19810104 12 279.8 7.0 19810104 18 274.4 4.0 19810105 00 273.4 5.0 19810105 06 276.0 7.0 19810105 12 289.6 7.0 19810105 18 272.4 4.0 19810106 00 263.6 6.0 19810106 06 269.4 7.0 19810106 12 293.0 7.4 19810106 18 277.4 4.0 19810107 00 260.4 6.0 19810107 06 260.2 6.0 19810107 12 265.6 7.0 19810107 18 266.6 4.0 19810108 00 262.2 5.0 19810108 06 266.2 6.0 19810108 12 275.8 7.0 19810108 18 261.0 4.0 19810109 00 269.4 6.0 19810109 06 276.0 6.0 19810109 12 265.8 7.0 19810109 18 269.2 4.0 19810110 00 278.6 5.0 19810110 06 280.2 6.0 19810110 12 307.2 7.0 19810110 18 276.0 4.0 19810111 00 265.4 5.0 19810111 06 280.2 6.0 19810111 12 292.4 7.0 19810111 18 280.6 4.0 19810112 00 265.0 6.0 19810112 06 271.8 7.0 19810112 12 267.4 7.0 19810112 18 256.4 4.0 19810113 00 259.6 6.0 19810113 06 270.0 7.0 19810113 12 266.2 7.0 19810113 18 269.2 4.0 19810114 00 264.6 6.0 19810114 06 258.2 6.0 19810114 12 265.0 7.0 19810114 18 264.2 4.0 19810115 00 253.8 5.0 19810115 06 254.6 6.0 19810115 12 255.0 7.0 19810115 18 265.6 4.0 19810116 00 254.4 5.0 19810116 06 249.0 6.0 19810116 12 248.4 7.0 19810116 18 261.6 4.0 19810117 00 268.8 6.0 19810117 06 265.2 6.4 19810117 12 270.6 7.0 19810117 18 269.2 4.0 19810118 00 255.6 6.0 19810118 06 277.8 7.0 19810118 12 286.6 7.0 19810118 18 265.4 4.0 19810119 00 260.8 6.0 19810119 06 256.6 6.0 19810119 12 267.6 7.0 19810119 18 267.0 4.0 19810120 00 278.0 6.0 19810120 06 286.6 6.6 19810120 12 290.0 7.0 19810120 18 280.0 4.4 19810121 00 280.8 5.0 19810121 06 279.2 6.0 19810121 12 291.6 7.0 19810121 18 284.4 4.0 19810122 00 272.8 5.0 19810122 06 280.6 7.0 19810122 12 296.2 8.0 19810122 18 289.0 4.0 19810123 00 297.0 6.0 19810123 06 286.8 7.0 19810123 12 286.6 8.0 19810123 18 288.6 5.0 19810124 00 283.6 6.0 19810124 06 281.0 7.0 19810124 12 290.8 7.0 19810124 18 266.8 4.0 19810125 00 284.6 6.0 19810125 06 261.4 6.0 19810125 12 260.8 7.0 19810125 18 265.8 4.0 19810126 00 264.2 5.0 19810126 06 258.0 6.0 19810126 12 281.6 8.0 19810126 18 281.0 4.0 19810127 00 288.2 6.0 19810127 06 286.0 7.0 19810127 12 294.0 8.0 19810127 18 279.2 4.0 19810128 00 274.0 6.0 19810128 06 280.2 7.0 19810128 12 276.2 7.6 19810128 18 277.0 4.0 19810129 00 289.8 6.0 19810129 06 292.2 7.0 19810129 12 285.8 7.0 19810129 18 266.6 4.0 19810130 00 264.0 6.0 19810130 06 258.2 6.0 19810130 12 263.8 7.0 19810130 18 266.0 4.0 19810131 00 265.6 6.0 19810131 06 271.2 6.4 19810131 12 273.8 7.0 19810131 18 266.6 4.0 19810201 00 267.4 5.4 19810201 06 271.6 6.0 19810201 12 264.8 7.0 19810201 18 252.6 3.4 19810202 00 253.8 5.0 19810202 06 265.0 6.0 19810202 12 276.8 7.0 19810202 18 256.4 4.0 19810203 00 254.2 5.0 19810203 06 258.8 6.0 19810203 12 247.2 6.0 19810203 18 252.8 4.0 19810204 00 259.0 5.0 19810204 06 272.0 6.0 19810204 12 262.8 7.0 19810204 18 256.8 4.0 19810205 00 258.6 5.0 19810205 06 254.0 6.0 19810205 12 255.4 7.0 19810205 18 269.2 4.0 19810206 00 256.0 5.0 19810206 06 247.8 6.0 19810206 12 267.0 7.0 19810206 18 270.4 4.0 19810207 00 253.4 5.0 19810207 06 268.8 6.0 19810207 12 266.8 7.0 19810207 18 265.6 3.6 19810208 00 268.6 5.0 19810208 06 267.6 6.0 19810208 12 267.2 7.0 19810208 18 253.6 4.0 19810209 00 250.2 5.0 19810209 06 269.6 6.0 19810209 12 281.6 7.0 19810209 18 272.6 4.0 19810210 00 275.2 5.0 19810210 06 279.0 6.0 19810210 12 278.2 7.0 19810210 18 273.0 4.0 19810211 00 283.8 5.0 19810211 06 272.2 6.0 19810211 12 279.0 7.0 19810211 18 270.6 4.0 19810212 00 260.4 5.0 19810212 06 286.4 6.0 19810212 12 279.0 7.0 19810212 18 265.0 4.0 19810213 00 275.4 5.0 19810213 06 292.8 6.0 19810213 12 286.6 7.0 19810213 18 274.8 4.0 19810214 00 274.6 5.0 19810214 06 300.2 6.0 19810214 12 275.6 7.0 19810214 18 271.4 4.0 19810215 00 280.0 5.0 19810215 06 273.0 6.0 19810215 12 274.4 7.0 19810215 18 283.2 4.0 19810216 00 284.0 5.0 19810216 06 285.2 6.0 19810216 12 282.0 7.0 19810216 18 261.8 4.0 19810217 00 269.0 5.0 19810217 06 273.8 6.0 19810217 12 303.0 7.0 19810217 18 271.8 4.0 19810218 00 265.0 5.0 19810218 06 282.4 6.0 19810218 12 267.4 7.0 19810218 18 269.0 3.6 19810219 00 283.0 5.0 19810219 06 295.6 6.0 19810219 12 272.8 7.0 19810219 18 280.6 4.0 19810220 00 281.4 6.0 19810220 06 292.6 6.0 19810220 12 284.0 7.0 19810220 18 269.2 4.0 19810221 00 277.0 5.0 19810221 06 264.4 6.0 19810221 12 288.4 7.0 19810221 18 274.4 4.0 19810222 00 277.2 5.0 19810222 06 270.4 6.0 19810222 12 270.0 7.0 19810222 18 276.8 4.0 19810223 00 272.0 5.0 19810223 06 282.6 6.0 19810223 12 279.2 7.0 19810223 18 271.8 4.0 19810224 00 262.0 5.0 19810224 06 284.8 6.0 19810224 12 286.6 7.0 19810224 18 267.8 4.0 19810225 00 274.0 5.0 19810225 06 271.0 6.0 19810225 12 275.2 7.0 19810225 18 274.6 4.0 19810226 00 268.4 5.0 19810226 06 280.8 6.0 19810226 12 269.8 7.0 19810226 18 275.4 4.0 19810227 00 279.6 5.0 19810227 06 290.6 6.0 19810227 12 274.0 7.0 19810227 18 262.0 4.0 19810228 00 270.2 5.0 19810228 06 298.6 6.0 19810228 12 270.2 6.0 19810228 18 258.4 4.0 19810301 00 264.2 5.0 19810301 06 277.0 6.0 19810301 12 273.8 7.0 19810301 18 258.0 3.0 19810302 00 261.2 5.0 19810302 06 264.8 6.0 19810302 12 269.8 6.0 19810302 18 267.2 4.0 19810303 00 272.4 5.0 19810303 06 268.4 6.0 19810303 12 275.0 6.0 19810303 18 265.0 4.0 19810304 00 255.0 5.0 19810304 06 259.8 6.0 19810304 12 268.2 6.0 19810304 18 258.8 4.0 19810305 00 254.2 5.0 19810305 06 261.8 6.0 19810305 12 264.0 6.0 19810305 18 251.2 6.0 19810306 00 247.0 5.4 19810306 06 242.0 6.0 19810306 12 243.2 6.0 19810306 18 258.2 3.0 19810307 00 252.4 5.0 19810307 06 254.6 6.0 19810307 12 257.0 6.0 19810307 18 258.2 3.0 19810308 00 249.4 5.0 19810308 06 258.8 6.0 19810308 12 260.0 6.0 19810308 18 255.8 4.0 19810309 00 259.8 5.0 19810309 06 259.4 6.0 19810309 12 263.2 6.0 19810309 18 261.2 4.0 19810310 00 252.8 5.0 19810310 06 246.8 6.0 19810310 12 270.4 6.0 19810310 18 262.2 4.0 19810311 00 268.8 5.0 19810311 06 264.8 6.0 19810311 12 272.4 6.0 19810311 18 258.0 4.0 19810312 00 259.8 5.0 19810312 06 265.8 6.0 19810312 12 258.0 6.0 19810312 18 258.8 3.0 19810313 00 269.0 5.0 19810313 06 275.0 6.0 19810313 12 273.2 6.6 19810313 18 267.2 4.0 19810314 00 258.2 5.0 19810314 06 259.0 6.0 19810314 12 269.4 6.0 19810314 18 265.6 4.0 19810315 00 267.0 5.0 19810315 06 257.8 6.0 19810315 12 252.6 6.0 19810315 18 260.2 4.0 19810316 00 257.0 5.0 19810316 06 257.2 5.0 19810316 12 263.2 6.0 19810316 18 258.0 4.0 19810317 00 240.0 5.0 19810317 06 244.6 6.0 19810317 12 270.4 7.0 19810317 18 265.6 4.0 19810318 00 269.0 5.0 19810318 06 262.4 6.0 19810318 12 260.6 6.0 19810318 18 260.8 3.0 19810319 00 271.6 5.0 19810319 06 281.2 6.0 19810319 12 279.0 7.0 19810319 18 263.4 4.0 19810320 00 268.4 5.0 19810320 06 252.4 6.0 19810320 12 244.8 6.0 19810320 18 249.2 4.0 19810321 00 249.8 5.0 19810321 06 251.4 6.0 19810321 12 251.0 6.0 19810321 18 257.4 4.0 19810322 00 262.8 5.0 19810322 06 286.8 6.0 19810322 12 275.4 7.0 19810322 18 260.4 4.0 19810323 00 262.6 5.0 19810323 06 269.6 6.0 19810323 12 268.8 6.0 19810323 18 254.2 3.0 19810324 00 258.4 5.0 19810324 06 268.6 6.0 19810324 12 285.8 7.0 19810324 18 269.2 4.0 19810325 00 256.8 5.0 19810325 06 253.4 6.0 19810325 12 259.4 6.0 19810325 18 264.2 4.0 19810326 00 253.6 5.0 19810326 06 261.6 6.0 19810326 12 272.2 6.4 19810326 18 266.0 4.0 19810327 00 259.4 5.0 19810327 06 265.6 6.0 19810327 12 275.6 6.0 19810327 18 265.6 4.0 19810328 00 254.4 5.0 19810328 06 254.8 6.0 19810328 12 274.0 6.0 19810328 18 266.4 4.0 19810329 00 254.4 5.0 19810329 06 259.2 6.0 19810329 12 264.4 6.0 19810329 18 257.6 3.0 19810330 00 244.0 5.0 19810330 06 246.8 6.0 19810330 12 272.0 7.0 19810330 18 282.2 4.0 19810331 00 277.0 5.0 19810331 06 249.4 6.0 19810331 12 250.2 6.6 19810331 18 267.6 4.0 19810401 00 265.6 5.0 19810401 06 256.8 6.0 19810401 12 259.0 7.0 19810401 18 265.6 4.0 19810402 00 266.8 6.0 19810402 06 268.8 6.4 19810402 12 268.4 7.0 19810402 18 265.8 4.0 19810403 00 263.0 5.0 19810403 06 276.0 6.0 19810403 12 283.2 7.0 19810403 18 275.2 4.0 19810404 00 263.6 5.0 19810404 06 258.4 6.0 19810404 12 264.2 7.0 19810404 18 275.4 4.0 19810405 00 273.8 5.0 19810405 06 273.6 7.0 19810405 12 266.0 7.0 19810405 18 250.6 4.0 19810406 00 241.6 5.4 19810406 06 238.4 6.0 19810406 12 251.2 7.0 19810406 18 269.8 4.4 19810407 00 264.8 6.0 19810407 06 265.4 7.0 19810407 12 265.4 7.0 19810407 18 255.6 4.0 19810408 00 249.4 5.0 19810408 06 254.4 6.0 19810408 12 259.8 7.0 19810408 18 262.0 4.0 19810409 00 255.0 5.0 19810409 06 251.4 6.0 19810409 12 248.4 7.0 19810409 18 267.0 4.0 19810410 00 265.6 5.0 19810410 06 261.6 6.0 19810410 12 258.6 7.0 19810410 18 261.4 4.0 19810411 00 266.6 5.0 19810411 06 271.0 6.0 19810411 12 283.6 7.0 19810411 18 281.2 4.6 19810412 00 281.0 6.0 19810412 06 281.6 7.0 19810412 12 283.8 7.0 19810412 18 258.0 4.0 19810413 00 251.0 5.0 19810413 06 251.8 6.0 19810413 12 256.8 7.0 19810413 18 256.8 4.0 19810414 00 255.4 6.0 19810414 06 261.8 6.0 19810414 12 275.6 7.0 19810414 18 269.2 4.0 19810415 00 267.4 5.0 19810415 06 265.6 6.0 19810415 12 263.2 7.0 19810415 18 269.0 4.0 19810416 00 268.8 5.0 19810416 06 260.8 6.0 19810416 12 264.2 7.0 19810416 18 267.8 5.0 19810417 00 280.2 6.0 19810417 06 292.2 7.0 19810417 12 288.8 7.0 19810417 18 278.0 4.0 19810418 00 276.6 6.0 19810418 06 277.6 6.4 19810418 12 278.8 7.0 19810418 18 275.0 4.0 19810419 00 279.0 6.0 19810419 06 280.8 6.0 19810419 12 279.6 7.0 19810419 18 269.4 4.0 19810420 00 266.8 5.6 19810420 06 279.2 7.0 19810420 12 280.4 7.0 19810420 18 258.6 4.0 19810421 00 251.2 5.0 19810421 06 253.2 6.0 19810421 12 254.2 7.0 19810421 18 255.4 4.0 19810422 00 254.0 5.0 19810422 06 253.0 6.0 19810422 12 255.6 7.0 19810422 18 255.8 4.0 19810423 00 255.8 6.0 19810423 06 250.6 6.0 19810423 12 255.8 7.0 19810423 18 257.2 4.0 19810424 00 257.6 6.0 19810424 06 258.6 6.4 19810424 12 256.2 7.0 19810424 18 247.6 4.0 19810425 00 248.6 6.0 19810425 06 248.0 6.0 19810425 12 241.0 7.0 19810425 18 245.0 4.0 19810426 00 255.0 5.0 19810426 06 256.2 6.0 19810426 12 252.2 7.0 19810426 18 245.2 4.0 19810427 00 247.6 5.0 19810427 06 249.6 6.0 19810427 12 251.0 7.0 19810427 18 240.6 4.0 19810428 00 232.6 5.0 19810428 06 234.4 6.0 19810428 12 244.8 7.0 19810428 18 251.8 4.0 19810429 00 250.2 6.0 19810429 06 255.6 7.0 19810429 12 262.8 7.4 19810429 18 249.6 4.0 19810430 00 246.2 6.0 19810430 06 254.4 7.0 19810430 12 273.4 7.0 19810430 18 266.0 4.0 19810501 00 257.6 5.4 19810501 06 251.4 7.0 19810501 12 259.6 8.0 19810501 18 254.0 4.0 19810502 00 262.0 6.0 19810502 06 272.4 7.0 19810502 12 276.2 8.0 19810502 18 256.0 4.0 19810503 00 251.0 6.0 19810503 06 249.4 7.0 19810503 12 248.6 8.0 19810503 18 257.0 5.0 19810504 00 270.6 6.0 19810504 06 281.8 7.0 19810504 12 274.4 8.0 19810504 18 250.2 5.0 19810505 00 248.4 6.0 19810505 06 251.0 7.0 19810505 12 258.2 8.0 19810505 18 260.8 5.0 19810506 00 261.2 6.0 19810506 06 261.6 7.0 19810506 12 263.8 8.0 19810506 18 255.6 4.0 19810507 00 264.8 6.0 19810507 06 265.6 7.0 19810507 12 260.6 8.0 19810507 18 258.4 4.0 19810508 00 257.8 6.0 19810508 06 266.6 7.0 19810508 12 272.2 8.0 19810508 18 260.2 4.6 19810509 00 259.2 6.0 19810509 06 264.6 7.0 19810509 12 265.6 8.0 19810509 18 258.6 5.0 19810510 00 260.0 6.0 19810510 06 259.6 7.0 19810510 12 261.8 8.0 19810510 18 253.6 5.0 19810511 00 250.8 6.0 19810511 06 258.8 7.0 19810511 12 268.6 8.0 19810511 18 264.0 5.0 19810512 00 270.2 6.0 19810512 06 271.8 7.0 19810512 12 270.8 8.0 19810512 18 264.2 4.0 19810513 00 264.8 6.0 19810513 06 265.0 7.0 19810513 12 266.2 8.0 19810513 18 267.4 4.0 19810514 00 271.2 6.0 19810514 06 271.8 7.0 19810514 12 269.0 8.0 19810514 18 261.6 5.0 19810515 00 271.6 6.0 19810515 06 274.2 7.0 19810515 12 270.8 8.0 19810515 18 265.0 5.0 19810516 00 260.6 6.0 19810516 06 257.0 7.0 19810516 12 256.0 8.0 19810516 18 258.0 5.0 19810517 00 251.6 6.4 19810517 06 247.6 7.0 19810517 12 254.2 8.0 19810517 18 262.6 5.0 19810518 00 264.6 6.0 19810518 06 271.8 7.0 19810518 12 271.4 8.0 19810518 18 259.6 4.0 19810519 00 260.6 6.0 19810519 06 266.6 7.0 19810519 12 267.8 8.0 19810519 18 262.0 4.0 19810520 00 266.4 6.0 19810520 06 271.0 7.0 19810520 12 275.2 8.0 19810520 18 265.4 5.0 19810521 00 270.6 6.0 19810521 06 277.8 7.0 19810521 12 286.4 8.0 19810521 18 269.8 5.0 19810522 00 259.6 6.0 19810522 06 258.2 7.0 19810522 12 261.2 8.0 19810522 18 264.8 5.0 19810523 00 266.6 6.0 19810523 06 267.8 7.0 19810523 12 273.6 8.0 19810523 18 269.6 4.0 19810524 00 275.0 6.0 19810524 06 273.6 7.0 19810524 12 275.8 8.0 19810524 18 271.4 4.0 19810525 00 267.8 6.0 19810525 06 270.8 7.0 19810525 12 277.6 8.0 19810525 18 262.8 4.6 19810526 00 251.6 6.0 19810526 06 255.8 7.0 19810526 12 268.4 8.0 19810526 18 266.2 5.0 19810527 00 266.8 6.0 19810527 06 268.4 7.0 19810527 12 272.6 8.0 19810527 18 264.8 5.0 19810528 00 264.0 6.0 19810528 06 266.6 7.0 19810528 12 271.0 8.0 19810528 18 268.0 5.0 19810529 00 262.2 6.0 19810529 06 261.0 7.0 19810529 12 264.6 8.0 19810529 18 266.0 4.0 19810530 00 265.6 6.0 19810530 06 262.4 7.0 19810530 12 259.0 8.0 19810530 18 262.4 4.0 19810531 00 260.6 6.0 19810531 06 254.8 7.0 19810531 12 250.8 8.0 19810531 18 256.0 5.0 19810601 00 258.8 6.0 19810601 06 260.8 7.0 19810601 12 266.2 8.0 19810601 18 263.4 5.0 19810602 00 260.0 6.0 19810602 06 254.8 7.0 19810602 12 259.4 8.0 19810602 18 261.0 5.0 19810603 00 268.8 6.0 19810603 06 276.2 7.0 19810603 12 274.4 8.0 19810603 18 266.4 4.0 19810604 00 272.4 6.0 19810604 06 279.6 7.0 19810604 12 284.4 8.0 19810604 18 287.8 4.0 19810605 00 290.8 6.0 19810605 06 284.8 7.0 19810605 12 280.8 8.0 19810605 18 273.8 4.0 19810606 00 270.2 6.0 19810606 06 267.0 7.0 19810606 12 265.6 7.4 19810606 18 264.6 5.0 19810607 00 266.0 6.0 19810607 06 267.8 7.0 19810607 12 264.8 8.0 19810607 18 265.8 5.0 19810608 00 274.6 6.0 19810608 06 278.0 7.0 19810608 12 285.0 8.0 19810608 18 279.6 5.0 19810609 00 276.6 6.0 19810609 06 276.8 7.0 19810609 12 275.8 7.4 19810609 18 275.0 4.0 19810610 00 269.6 6.0 19810610 06 271.0 7.0 19810610 12 265.8 7.4 19810610 18 258.2 4.0 19810611 00 259.4 6.0 19810611 06 262.4 7.0 19810611 12 266.6 8.0 19810611 18 262.0 5.0 19810612 00 262.4 6.0 19810612 06 257.8 7.0 19810612 12 256.6 7.0 19810612 18 253.8 5.0 19810613 00 247.8 6.0 19810613 06 245.2 7.0 19810613 12 249.2 8.0 19810613 18 255.4 5.0 19810614 00 260.6 6.0 19810614 06 272.0 7.0 19810614 12 287.4 8.0 19810614 18 279.8 4.0 19810615 00 279.6 6.0 19810615 06 283.6 7.0 19810615 12 290.4 8.0 19810615 18 281.6 4.0 19810616 00 289.6 6.0 19810616 06 296.8 7.0 19810616 12 296.6 8.0 19810616 18 285.0 4.0 19810617 00 288.2 6.0 19810617 06 296.4 7.0 19810617 12 306.8 8.0 19810617 18 293.0 5.0 19810618 00 302.0 6.0 19810618 06 304.6 7.0 19810618 12 303.4 8.0 19810618 18 287.4 5.0 19810619 00 296.6 6.0 19810619 06 301.2 7.0 19810619 12 296.8 8.0 19810619 18 278.8 5.0 19810620 00 271.8 6.0 19810620 06 272.4 7.0 19810620 12 272.4 8.0 19810620 18 276.0 4.0 19810621 00 283.4 6.0 19810621 06 295.8 7.0 19810621 12 303.6 8.0 19810621 18 285.4 4.0 19810622 00 275.6 6.0 19810622 06 271.0 7.0 19810622 12 267.0 8.0 19810622 18 262.4 4.0 19810623 00 263.6 6.0 19810623 06 267.4 7.0 19810623 12 267.2 7.0 19810623 18 276.4 5.0 19810624 00 287.2 6.0 19810624 06 292.2 7.0 19810624 12 287.6 8.0 19810624 18 280.6 5.0 19810625 00 281.8 6.0 19810625 06 277.8 7.0 19810625 12 273.8 8.0 19810625 18 271.0 5.0 19810626 00 269.2 6.0 19810626 06 275.0 7.0 19810626 12 274.8 8.0 19810626 18 279.0 4.0 19810627 00 278.8 6.0 19810627 06 281.2 7.0 19810627 12 284.0 8.0 19810627 18 272.8 4.0 19810628 00 277.4 6.0 19810628 06 284.0 7.0 19810628 12 285.2 8.0 19810628 18 276.8 5.0 19810629 00 281.0 6.0 19810629 06 282.2 7.0 19810629 12 286.0 8.0 19810629 18 280.8 5.0 19810630 00 277.4 6.0 19810630 06 266.4 7.0 19810630 12 264.8 8.0 19810630 18 270.0 5.0 19810701 00 272.6 6.0 19810701 06 270.8 7.0 19810701 12 268.8 7.0 19810701 18 268.4 4.0 19810702 00 266.8 5.0 19810702 06 269.2 6.0 19810702 12 273.4 7.0 19810702 18 280.4 3.0 19810703 00 288.4 5.0 19810703 06 288.8 6.0 19810703 12 280.8 6.4 19810703 18 285.6 4.0 19810704 00 290.0 5.0 19810704 06 290.8 6.0 19810704 12 291.8 6.6 19810704 18 291.2 4.0 19810705 00 291.6 5.0 19810705 06 291.8 6.0 19810705 12 292.4 7.0 19810705 18 293.2 4.0 19810706 00 286.0 5.0 19810706 06 287.0 6.0 19810706 12 283.0 7.0 19810706 18 295.4 4.0 19810707 00 294.2 5.0 19810707 06 296.0 6.0 19810707 12 296.8 7.0 19810707 18 304.0 4.0 19810708 00 302.4 5.0 19810708 06 301.8 6.0 19810708 12 302.2 7.0 19810708 18 291.8 3.6 19810709 00 292.2 5.0 19810709 06 289.6 6.0 19810709 12 285.4 7.0 19810709 18 283.4 4.0 19810710 00 288.2 5.0 19810710 06 302.6 6.0 19810710 12 301.6 7.0 19810710 18 286.6 4.0 19810711 00 279.8 5.0 19810711 06 278.4 6.0 19810711 12 282.2 7.0 19810711 18 284.2 4.0 19810712 00 285.6 5.0 19810712 06 295.0 6.0 19810712 12 299.4 7.0 19810712 18 296.6 4.0 19810713 00 295.2 5.0 19810713 06 290.2 6.0 19810713 12 289.2 7.0 19810713 18 284.6 4.0 19810714 00 284.6 5.0 19810714 06 282.8 6.0 19810714 12 279.4 7.0 19810714 18 275.4 4.0 19810715 00 272.6 5.0 19810715 06 274.0 6.0 19810715 12 281.0 7.0 19810715 18 279.0 4.0 19810716 00 276.0 5.0 19810716 06 275.0 6.0 19810716 12 269.8 7.0 19810716 18 270.6 4.0 19810717 00 277.6 5.0 19810717 06 282.6 6.0 19810717 12 291.6 7.0 19810717 18 273.8 4.0 19810718 00 267.8 5.0 19810718 06 275.2 6.0 19810718 12 281.2 7.0 19810718 18 286.0 4.0 19810719 00 284.2 5.0 19810719 06 279.2 6.0 19810719 12 275.8 6.0 19810719 18 281.4 3.4 19810720 00 275.0 5.0 19810720 06 270.8 6.0 19810720 12 268.4 7.0 19810720 18 270.8 4.0 19810721 00 273.6 5.0 19810721 06 267.6 6.0 19810721 12 259.8 6.0 19810721 18 268.8 4.0 19810722 00 268.2 5.0 19810722 06 266.6 6.0 19810722 12 267.6 6.0 19810722 18 274.8 4.0 19810723 00 274.6 5.0 19810723 06 277.0 6.0 19810723 12 277.2 7.0 19810723 18 275.2 4.0 19810724 00 274.6 5.0 19810724 06 269.0 6.0 19810724 12 264.4 7.0 19810724 18 270.2 4.0 19810725 00 274.2 5.0 19810725 06 274.0 6.0 19810725 12 272.6 7.0 19810725 18 276.6 4.0 19810726 00 280.0 5.0 19810726 06 282.8 6.0 19810726 12 280.8 6.0 19810726 18 281.0 4.0 19810727 00 283.6 5.0 19810727 06 282.6 6.0 19810727 12 279.4 7.0 19810727 18 276.4 4.0 19810728 00 270.6 5.0 19810728 06 275.2 6.0 19810728 12 286.4 7.0 19810728 18 281.2 4.0 19810729 00 281.6 5.0 19810729 06 276.2 6.0 19810729 12 273.4 7.0 19810729 18 272.8 4.0 19810730 00 277.2 5.0 19810730 06 279.4 6.0 19810730 12 280.4 7.0 19810730 18 285.8 3.4 19810731 00 284.8 5.0 19810731 06 283.8 6.0 19810731 12 283.0 6.4 19810731 18 287.6 4.0 19810801 00 287.8 5.0 19810801 06 285.4 6.0 19810801 12 289.6 7.0 19810801 18 292.4 4.0 19810802 00 285.2 5.0 19810802 06 284.2 6.0 19810802 12 292.0 7.0 19810802 18 296.2 4.0 19810803 00 298.2 5.0 19810803 06 289.6 6.0 19810803 12 282.2 7.0 19810803 18 279.2 4.0 19810804 00 278.4 5.0 19810804 06 273.4 6.0 19810804 12 270.6 6.4 19810804 18 279.2 3.4 19810805 00 276.8 5.0 19810805 06 274.0 6.0 19810805 12 276.4 7.0 19810805 18 285.4 4.0 19810806 00 278.0 5.0 19810806 06 272.8 6.0 19810806 12 276.4 7.0 19810806 18 272.0 4.0 19810807 00 277.6 5.0 19810807 06 279.4 6.0 19810807 12 276.2 7.0 19810807 18 277.4 4.0 19810808 00 286.2 5.4 19810808 06 287.0 6.0 19810808 12 283.6 7.0 19810808 18 288.4 4.0 19810809 00 293.4 5.4 19810809 06 289.4 6.0 19810809 12 291.4 7.0 19810809 18 289.4 4.0 19810810 00 290.4 5.0 19810810 06 288.8 6.0 19810810 12 286.6 7.0 19810810 18 284.0 4.4 19810811 00 282.4 6.0 19810811 06 279.2 6.4 19810811 12 276.4 7.0 19810811 18 278.6 4.0 19810812 00 278.2 5.0 19810812 06 277.2 6.0 19810812 12 279.8 7.0 19810812 18 276.6 4.0 19810813 00 286.0 5.4 19810813 06 282.0 6.0 19810813 12 280.8 7.0 19810813 18 279.0 4.0 19810814 00 273.6 5.0 19810814 06 273.2 6.0 19810814 12 280.2 7.0 19810814 18 296.8 4.0 19810815 00 298.0 5.4 19810815 06 301.8 6.4 19810815 12 308.2 7.0 19810815 18 302.8 4.0 19810816 00 303.6 5.0 19810816 06 299.4 6.0 19810816 12 292.2 7.0 19810816 18 295.2 4.0 19810817 00 290.6 5.0 19810817 06 285.0 6.0 19810817 12 278.2 7.0 19810817 18 289.0 4.0 19810818 00 289.0 5.0 19810818 06 297.2 6.0 19810818 12 292.8 7.0 19810818 18 283.2 4.0 19810819 00 281.0 5.4 19810819 06 289.2 6.0 19810819 12 290.2 7.0 19810819 18 285.6 4.0 19810820 00 292.6 5.4 19810820 06 295.4 6.0 19810820 12 293.8 7.0 19810820 18 287.6 4.0 19810821 00 288.6 5.0 19810821 06 291.0 6.0 19810821 12 297.6 7.0 19810821 18 303.4 4.0 19810822 00 301.6 5.0 19810822 06 302.0 6.0 19810822 12 307.0 7.0 19810822 18 296.2 4.0 19810823 00 301.4 5.0 19810823 06 303.0 6.0 19810823 12 301.4 7.0 19810823 18 285.8 4.0 19810824 00 285.0 5.4 19810824 06 282.4 6.0 19810824 12 276.4 7.0 19810824 18 285.6 4.0 19810825 00 298.8 6.0 19810825 06 302.2 6.4 19810825 12 294.0 7.0 19810825 18 283.6 4.0 19810826 00 284.2 5.0 19810826 06 288.2 6.0 19810826 12 292.0 7.0 19810826 18 294.8 4.0 19810827 00 300.2 5.0 19810827 06 304.4 6.0 19810827 12 305.2 7.0 19810827 18 304.0 4.0 19810828 00 307.6 5.0 19810828 06 309.0 6.0 19810828 12 313.6 7.0 19810828 18 307.8 4.0 19810829 00 311.8 6.0 19810829 06 316.4 6.0 19810829 12 315.4 7.0 19810829 18 296.0 4.0 19810830 00 300.4 5.4 19810830 06 301.8 6.0 19810830 12 315.6 7.0 19810830 18 306.8 4.0 19810831 00 304.8 5.0 19810831 06 301.2 6.0 19810831 12 298.0 7.0 19810831 18 299.0 4.0 19810901 00 293.0 5.0 19810901 06 284.0 6.0 19810901 12 281.8 7.0 19810901 18 287.6 4.0 19810902 00 280.4 5.0 19810902 06 284.0 6.4 19810902 12 288.8 7.0 19810902 18 287.6 4.0 19810903 00 284.4 5.0 19810903 06 286.6 6.0 19810903 12 295.2 7.0 19810903 18 292.8 4.0 19810904 00 290.8 6.0 19810904 06 294.8 6.4 19810904 12 298.8 7.0 19810904 18 293.8 4.0 19810905 00 289.4 6.0 19810905 06 289.8 6.4 19810905 12 292.4 7.0 19810905 18 286.0 4.0 19810906 00 288.4 6.0 19810906 06 293.6 6.4 19810906 12 294.8 7.0 19810906 18 284.8 4.0 19810907 00 277.0 5.0 19810907 06 283.4 6.0 19810907 12 281.0 7.0 19810907 18 285.2 4.0 19810908 00 278.8 5.0 19810908 06 273.6 6.0 19810908 12 274.2 7.0 19810908 18 277.0 4.0 19810909 00 279.0 6.0 19810909 06 279.0 6.0 19810909 12 276.2 7.0 19810909 18 270.8 4.0 19810910 00 267.0 6.0 19810910 06 268.8 6.4 19810910 12 278.6 7.0 19810910 18 278.2 4.0 19810911 00 278.2 6.0 19810911 06 283.2 6.4 19810911 12 282.4 7.0 19810911 18 280.6 4.0 19810912 00 275.2 6.0 19810912 06 273.4 6.0 19810912 12 274.8 7.0 19810912 18 280.8 4.0 19810913 00 281.6 5.0 19810913 06 268.4 6.0 19810913 12 260.6 7.0 19810913 18 277.6 4.4 19810914 00 273.4 6.0 19810914 06 268.2 6.0 19810914 12 275.0 7.0 19810914 18 287.8 4.0 19810915 00 281.6 5.4 19810915 06 261.4 6.0 19810915 12 244.2 6.4 19810915 18 247.2 5.0 19810916 00 241.2 6.0 19810916 06 249.2 7.0 19810916 12 258.8 7.0 19810916 18 281.2 4.0 19810917 00 277.6 6.0 19810917 06 275.2 6.4 19810917 12 281.6 7.0 19810917 18 290.4 4.0 19810918 00 290.2 5.4 19810918 06 291.8 6.0 19810918 12 297.4 7.0 19810918 18 290.2 4.0 19810919 00 280.8 5.0 19810919 06 287.8 6.0 19810919 12 284.4 7.0 19810919 18 293.2 4.0 19810920 00 290.2 6.0 19810920 06 294.4 7.0 19810920 12 308.6 8.0 19810920 18 290.6 4.0 19810921 00 275.2 5.4 19810921 06 268.4 6.0 19810921 12 272.2 7.0 19810921 18 283.6 4.4 19810922 00 282.4 6.0 19810922 06 278.6 6.4 19810922 12 273.8 7.0 19810922 18 278.8 4.0 19810923 00 272.4 5.4 19810923 06 268.8 6.0 19810923 12 271.0 7.0 19810923 18 268.4 4.0 19810924 00 275.2 5.0 19810924 06 273.4 6.0 19810924 12 276.2 7.0 19810924 18 280.8 4.0 19810925 00 279.2 5.0 19810925 06 284.4 6.0 19810925 12 303.2 7.0 19810925 18 307.6 4.0 19810926 00 303.4 6.0 19810926 06 297.6 6.4 19810926 12 296.4 7.0 19810926 18 298.0 4.0 19810927 00 297.2 6.0 19810927 06 306.0 7.0 19810927 12 311.4 7.0 19810927 18 293.8 4.0 19810928 00 291.2 5.4 19810928 06 287.0 6.0 19810928 12 281.4 7.0 19810928 18 281.4 4.0 19810929 00 270.6 5.0 19810929 06 266.0 6.0 19810929 12 280.8 7.0 19810929 18 299.2 4.0 19810930 00 290.8 5.0 19810930 06 279.6 6.0 19810930 12 275.2 7.0 19810930 18 304.0 4.0 19811001 00 304.4 6.0 19811001 06 292.4 6.0 19811001 12 286.6 7.0 19811001 18 292.6 4.0 19811002 00 294.2 5.4 19811002 06 302.6 6.4 19811002 12 303.8 7.0 19811002 18 296.2 4.0 19811003 00 294.2 6.0 19811003 06 288.2 6.0 19811003 12 286.6 7.0 19811003 18 287.4 4.0 19811004 00 293.8 5.4 19811004 06 294.6 6.0 19811004 12 298.2 7.0 19811004 18 295.8 4.0 19811005 00 287.4 5.0 19811005 06 280.0 6.0 19811005 12 275.6 7.0 19811005 18 285.4 4.0 19811006 00 281.0 5.0 19811006 06 274.4 6.0 19811006 12 274.4 7.0 19811006 18 286.0 4.0 19811007 00 282.0 5.0 19811007 06 280.4 6.0 19811007 12 280.0 7.0 19811007 18 283.0 4.0 19811008 00 275.2 5.0 19811008 06 269.2 6.0 19811008 12 270.6 7.0 19811008 18 286.4 4.0 19811009 00 294.2 6.0 19811009 06 294.8 6.4 19811009 12 287.2 7.0 19811009 18 280.2 4.0 19811010 00 278.2 5.0 19811010 06 285.8 6.0 19811010 12 294.4 7.0 19811010 18 302.4 4.0 19811011 00 285.8 5.0 19811011 06 276.4 6.0 19811011 12 284.2 7.0 19811011 18 288.8 4.0 19811012 00 286.2 5.0 19811012 06 277.4 6.0 19811012 12 281.4 7.0 19811012 18 291.8 4.0 19811013 00 274.4 5.0 19811013 06 259.6 6.0 19811013 12 270.8 7.0 19811013 18 307.6 4.0 19811014 00 294.0 6.0 19811014 06 288.2 6.0 19811014 12 281.2 7.0 19811014 18 284.8 4.4 19811015 00 286.6 6.0 19811015 06 289.8 6.0 19811015 12 297.4 7.0 19811015 18 291.6 4.0 19811016 00 289.0 5.0 19811016 06 284.4 6.0 19811016 12 274.6 7.0 19811016 18 275.4 4.0 19811017 00 279.6 5.0 19811017 06 278.4 6.0 19811017 12 276.8 7.0 19811017 18 291.0 4.0 19811018 00 286.6 5.0 19811018 06 288.0 6.0 19811018 12 292.0 7.0 19811018 18 289.8 4.0 19811019 00 281.4 5.0 19811019 06 281.0 6.0 19811019 12 290.6 7.0 19811019 18 298.2 4.0 19811020 00 291.4 5.4 19811020 06 288.8 6.0 19811020 12 287.6 7.0 19811020 18 299.6 4.0 19811021 00 302.8 5.4 19811021 06 299.4 6.0 19811021 12 301.8 7.0 19811021 18 287.6 4.0 19811022 00 280.6 5.0 19811022 06 278.6 6.0 19811022 12 285.4 7.0 19811022 18 303.2 4.0 19811023 00 303.6 5.0 19811023 06 297.6 6.0 19811023 12 308.0 7.0 19811023 18 309.2 4.0 19811024 00 309.0 6.0 19811024 06 306.0 6.0 19811024 12 301.6 7.0 19811024 18 300.6 4.0 19811025 00 300.2 6.0 19811025 06 294.6 6.0 19811025 12 293.0 7.0 19811025 18 300.0 4.0 19811026 00 303.6 5.0 19811026 06 299.6 6.0 19811026 12 293.4 7.0 19811026 18 287.6 4.0 19811027 00 287.8 5.0 19811027 06 296.8 6.0 19811027 12 307.4 7.0 19811027 18 304.4 4.0 19811028 00 301.6 5.0 19811028 06 299.6 6.0 19811028 12 302.0 7.0 19811028 18 299.6 4.0 19811029 00 297.4 5.0 19811029 06 302.0 6.0 19811029 12 299.8 7.0 19811029 18 297.6 4.0 19811030 00 299.8 6.0 19811030 06 300.8 6.0 19811030 12 307.4 7.0 19811030 18 314.0 4.0 19811031 00 315.8 6.0 19811031 06 309.2 6.0 19811031 12 314.4 7.0 19811031 18 312.4 4.0 19811101 00 305.6 6.0 19811101 06 309.6 7.0 19811101 12 314.4 8.0 19811101 18 307.4 4.0 19811102 00 291.8 6.0 19811102 06 294.0 7.0 19811102 12 309.0 8.0 19811102 18 303.2 4.0 19811103 00 296.8 6.0 19811103 06 286.4 7.0 19811103 12 291.4 8.0 19811103 18 312.6 5.0 19811104 00 300.6 6.0 19811104 06 296.8 7.0 19811104 12 301.6 8.0 19811104 18 287.8 5.0 19811105 00 285.6 6.0 19811105 06 297.8 7.6 19811105 12 318.6 9.0 19811105 18 307.6 5.0 19811106 00 295.2 6.0 19811106 06 302.2 7.0 19811106 12 294.4 8.0 19811106 18 282.0 5.0 19811107 00 278.6 6.0 19811107 06 278.6 7.0 19811107 12 271.8 8.0 19811107 18 292.0 4.0 19811108 00 286.2 6.0 19811108 06 274.6 7.0 19811108 12 269.2 8.0 19811108 18 279.6 4.6 19811109 00 272.2 6.0 19811109 06 275.0 7.0 19811109 12 280.4 8.0 19811109 18 276.6 5.0 19811110 00 283.0 6.6 19811110 06 287.4 8.0 19811110 12 293.8 9.0 19811110 18 292.8 5.0 19811111 00 294.4 6.0 19811111 06 298.6 7.4 19811111 12 299.8 8.0 19811111 18 296.6 5.0 19811112 00 303.2 6.0 19811112 06 300.2 7.0 19811112 12 290.6 8.0 19811112 18 299.4 4.0 19811113 00 304.6 6.0 19811113 06 303.2 7.0 19811113 12 292.2 8.0 19811113 18 291.8 4.0 19811114 00 297.8 6.0 19811114 06 292.0 7.0 19811114 12 290.2 8.0 19811114 18 290.4 5.0 19811115 00 291.6 6.0 19811115 06 282.8 7.0 19811115 12 276.0 8.0 19811115 18 271.8 5.0 19811116 00 278.8 6.6 19811116 06 287.4 7.6 19811116 12 285.8 8.0 19811116 18 277.2 5.0 19811117 00 283.2 7.0 19811117 06 284.6 8.0 19811117 12 278.4 8.0 19811117 18 271.8 5.0 19811118 00 278.8 6.0 19811118 06 290.4 8.0 19811118 12 293.8 8.0 19811118 18 280.2 4.0 19811119 00 277.6 6.0 19811119 06 289.6 7.0 19811119 12 293.8 8.0 19811119 18 283.8 4.0 19811120 00 281.4 6.0 19811120 06 279.2 7.0 19811120 12 284.2 8.0 19811120 18 286.8 5.0 19811121 00 290.8 7.0 19811121 06 294.6 8.0 19811121 12 292.2 8.0 19811121 18 287.6 5.0 19811122 00 296.2 7.0 19811122 06 288.6 7.0 19811122 12 276.6 8.0 19811122 18 275.2 5.0 19811123 00 280.8 6.0 19811123 06 284.0 7.0 19811123 12 283.6 8.0 19811123 18 289.4 5.0 19811124 00 291.4 6.0 19811124 06 284.2 7.0 19811124 12 279.8 8.0 19811124 18 286.2 4.0 19811125 00 290.2 6.0 19811125 06 288.4 7.0 19811125 12 292.2 8.0 19811125 18 283.2 5.0 19811126 00 277.0 6.0 19811126 06 283.6 7.0 19811126 12 295.8 8.0 19811126 18 288.6 5.0 19811127 00 291.0 6.6 19811127 06 299.4 8.0 19811127 12 306.0 8.0 19811127 18 293.4 5.0 19811128 00 300.2 7.0 19811128 06 301.0 8.0 19811128 12 290.8 8.0 19811128 18 277.2 5.0 19811129 00 267.2 6.0 19811129 06 266.6 7.0 19811129 12 285.0 8.0 19811129 18 285.6 4.0 19811130 00 269.0 6.0 19811130 06 255.8 7.0 19811130 12 258.2 8.0 19811130 18 274.4 4.0 19811201 00 278.2 6.0 19811201 06 278.2 7.0 19811201 12 282.2 8.0 19811201 18 271.0 4.6 19811202 00 267.0 6.0 19811202 06 277.6 7.0 19811202 12 283.2 8.0 19811202 18 289.2 5.0 19811203 00 284.4 6.0 19811203 06 278.2 7.0 19811203 12 269.2 7.0 19811203 18 283.0 5.0 19811204 00 284.4 6.0 19811204 06 286.0 7.0 19811204 12 296.4 8.0 19811204 18 284.2 4.0 19811205 00 280.2 6.0 19811205 06 286.8 6.6 19811205 12 278.2 7.0 19811205 18 270.8 4.0 19811206 00 273.6 5.6 19811206 06 284.2 7.0 19811206 12 284.2 7.0 19811206 18 265.8 4.0 19811207 00 261.6 6.0 19811207 06 279.4 7.0 19811207 12 280.2 7.0 19811207 18 266.8 8.0 19811208 00 290.0 8.0 19811208 06 297.8 9.0 19811208 12 274.6 9.0 19811208 18 282.8 5.0 19811209 00 288.2 6.0 19811209 06 296.6 7.0 19811209 12 296.0 8.0 19811209 18 284.8 4.0 19811210 00 278.2 6.0 19811210 06 277.4 7.0 19811210 12 275.6 7.0 19811210 18 286.0 4.0 19811211 00 297.4 6.0 19811211 06 300.2 7.0 19811211 12 288.2 7.0 19811211 18 276.2 4.0 19811212 00 268.8 5.6 19811212 06 274.2 7.0 19811212 12 294.4 8.0 19811212 18 275.8 4.0 19811213 00 259.8 6.0 19811213 06 269.4 7.0 19811213 12 285.8 8.0 19811213 18 299.2 5.0 19811214 00 298.6 6.0 19811214 06 288.2 7.0 19811214 12 289.0 7.6 19811214 18 287.8 5.0 19811215 00 279.6 6.0 19811215 06 287.2 7.0 19811215 12 297.2 8.0 19811215 18 281.6 4.0 19811216 00 284.8 6.0 19811216 06 274.4 6.0 19811216 12 266.6 7.0 19811216 18 270.4 4.0 19811217 00 265.0 5.6 19811217 06 269.0 7.0 19811217 12 291.2 8.0 19811217 18 293.2 4.0 19811218 00 293.8 6.0 19811218 06 288.8 7.0 19811218 12 285.4 7.0 19811218 18 276.6 5.0 19811219 00 280.6 6.0 19811219 06 292.2 7.0 19811219 12 299.0 8.0 19811219 18 268.6 4.0 19811220 00 271.4 6.0 19811220 06 294.4 7.0 19811220 12 294.2 7.0 19811220 18 268.6 4.0 19811221 00 256.4 6.0 19811221 06 257.8 6.6 19811221 12 276.4 7.0 19811221 18 272.6 4.0 19811222 00 271.2 5.6 19811222 06 294.6 7.0 19811222 12 300.6 7.4 19811222 18 271.2 4.0 19811223 00 268.2 6.0 19811223 06 268.4 7.0 19811223 12 270.0 7.0 19811223 18 274.8 4.6 19811224 00 270.0 6.0 19811224 06 245.0 6.6 19811224 12 232.8 7.0 19811224 18 261.6 5.0 19811225 00 273.6 6.0 19811225 06 266.4 7.0 19811225 12 257.4 7.0 19811225 18 257.2 5.0 19811226 00 271.6 6.0 19811226 06 258.4 6.0 19811226 12 263.4 7.0 19811226 18 295.0 4.0 19811227 00 289.8 6.0 19811227 06 291.2 7.0 19811227 12 287.6 7.0 19811227 18 286.2 4.0 19811228 00 298.4 6.0 19811228 06 308.4 7.0 19811228 12 300.8 7.4 19811228 18 287.4 4.0 19811229 00 279.4 6.0 19811229 06 274.8 7.0 19811229 12 306.6 8.0 19811229 18 293.8 4.6 19811230 00 289.2 6.0 19811230 06 290.0 7.0 19811230 12 308.0 8.0 19811230 18 303.2 5.0 19811231 00 303.4 6.0 19811231 06 294.4 7.0 19811231 12 313.0 8.0 19811231 18 306.4 5.0 19820101 00 278.0 6.0 19820101 06 275.4 6.6 19820101 12 294.4 7.0 19820101 18 263.6 4.0 19820102 00 267.2 5.0 19820102 06 280.4 6.0 19820102 12 273.6 7.0 19820102 18 260.4 4.0 19820103 00 269.8 5.0 19820103 06 270.0 6.0 19820103 12 270.4 7.0 19820103 18 273.6 4.0 19820104 00 282.0 6.0 19820104 06 255.2 6.4 19820104 12 270.0 7.0 19820104 18 283.6 5.0 19820105 00 280.0 6.0 19820105 06 283.6 7.0 19820105 12 281.6 7.0 19820105 18 281.8 4.0 19820106 00 281.2 6.0 19820106 06 277.0 6.0 19820106 12 279.8 7.0 19820106 18 283.8 4.0 19820107 00 278.4 5.0 19820107 06 268.6 6.0 19820107 12 286.0 7.0 19820107 18 277.2 4.0 19820108 00 271.0 5.0 19820108 06 274.6 6.0 19820108 12 294.4 7.0 19820108 18 278.4 4.0 19820109 00 261.0 6.0 19820109 06 261.2 6.0 19820109 12 272.4 7.0 19820109 18 265.2 4.0 19820110 00 265.4 6.0 19820110 06 267.4 6.0 19820110 12 276.4 7.0 19820110 18 262.6 4.0 19820111 00 262.0 6.0 19820111 06 258.4 6.0 19820111 12 279.6 7.0 19820111 18 272.0 4.0 19820112 00 280.2 6.0 19820112 06 274.4 6.0 19820112 12 263.6 7.0 19820112 18 267.4 4.0 19820113 00 266.8 5.0 19820113 06 274.8 6.0 19820113 12 271.2 7.0 19820113 18 264.8 4.0 19820114 00 276.4 6.0 19820114 06 293.2 7.0 19820114 12 297.8 8.0 19820114 18 272.6 4.0 19820115 00 250.4 6.0 19820115 06 284.6 7.0 19820115 12 276.0 7.0 19820115 18 259.0 4.0 19820116 00 260.6 6.0 19820116 06 265.0 7.0 19820116 12 259.2 7.0 19820116 18 274.8 4.0 19820117 00 290.2 6.0 19820117 06 316.8 7.0 19820117 12 306.2 8.0 19820117 18 290.2 4.0 19820118 00 296.8 5.0 19820118 06 302.2 6.0 19820118 12 287.6 7.0 19820118 18 266.6 4.0 19820119 00 254.4 5.0 19820119 06 264.2 6.0 19820119 12 282.4 7.0 19820119 18 269.2 4.0 19820120 00 275.6 5.6 19820120 06 286.6 7.0 19820120 12 293.2 7.4 19820120 18 285.2 4.0 19820121 00 291.2 6.0 19820121 06 266.0 6.0 19820121 12 274.0 7.0 19820121 18 276.2 5.0 19820122 00 241.2 6.0 19820122 06 256.2 7.0 19820122 12 296.2 7.0 19820122 18 280.0 4.0 19820123 00 258.6 5.0 19820123 06 262.2 6.0 19820123 12 252.8 7.0 19820123 18 257.0 4.0 19820124 00 260.6 5.0 19820124 06 260.8 6.0 19820124 12 269.2 7.0 19820124 18 268.2 4.0 19820125 00 267.8 6.0 19820125 06 275.2 7.0 19820125 12 253.4 7.0 19820125 18 252.8 4.0 19820126 00 260.4 6.0 19820126 06 280.8 7.0 19820126 12 271.0 7.0 19820126 18 257.6 4.0 19820127 00 268.2 6.0 19820127 06 285.2 7.0 19820127 12 280.8 7.0 19820127 18 260.2 4.0 19820128 00 268.4 6.0 19820128 06 278.2 6.4 19820128 12 280.6 7.0 19820128 18 274.4 5.0 19820129 00 276.6 6.0 19820129 06 269.8 6.6 19820129 12 273.6 7.6 19820129 18 262.8 4.0 19820130 00 257.8 5.0 19820130 06 254.2 6.0 19820130 12 266.0 7.0 19820130 18 277.4 4.0 19820131 00 276.2 5.0 19820131 06 274.4 6.0 19820131 12 270.4 7.0 19820131 18 279.8 4.0 19820201 00 291.2 6.0 19820201 06 317.2 7.0 19820201 12 311.6 7.0 19820201 18 286.6 4.0 19820202 00 285.2 5.0 19820202 06 304.6 6.0 19820202 12 297.4 7.0 19820202 18 288.8 4.0 19820203 00 299.6 5.0 19820203 06 299.0 6.0 19820203 12 292.2 7.0 19820203 18 285.8 4.0 19820204 00 267.4 5.0 19820204 06 267.0 6.0 19820204 12 278.6 7.0 19820204 18 276.4 4.0 19820205 00 264.4 5.0 19820205 06 260.0 6.0 19820205 12 266.2 7.0 19820205 18 268.0 4.0 19820206 00 258.2 5.0 19820206 06 260.2 6.0 19820206 12 249.4 6.0 19820206 18 270.0 4.0 19820207 00 288.6 5.4 19820207 06 283.2 6.0 19820207 12 261.4 7.0 19820207 18 257.8 4.0 19820208 00 269.8 5.0 19820208 06 278.2 6.0 19820208 12 258.4 7.0 19820208 18 254.4 4.0 19820209 00 266.6 5.0 19820209 06 284.2 6.0 19820209 12 264.0 7.0 19820209 18 261.8 4.0 19820210 00 291.6 5.0 19820210 06 277.2 6.0 19820210 12 268.0 7.0 19820210 18 272.6 4.0 19820211 00 267.6 5.0 19820211 06 291.0 6.0 19820211 12 302.2 7.0 19820211 18 273.8 4.0 19820212 00 274.4 5.0 19820212 06 264.8 6.0 19820212 12 284.0 7.0 19820212 18 295.6 4.0 19820213 00 269.0 6.0 19820213 06 259.2 6.0 19820213 12 274.6 7.0 19820213 18 268.0 4.0 19820214 00 263.0 5.0 19820214 06 248.4 6.0 19820214 12 257.6 7.0 19820214 18 278.4 4.0 19820215 00 276.0 5.0 19820215 06 260.4 6.0 19820215 12 281.6 7.0 19820215 18 264.4 4.0 19820216 00 286.6 5.0 19820216 06 264.8 6.0 19820216 12 268.4 7.0 19820216 18 264.8 3.6 19820217 00 287.8 5.0 19820217 06 288.0 6.0 19820217 12 258.4 7.0 19820217 18 274.0 4.0 19820218 00 279.0 5.0 19820218 06 274.2 6.0 19820218 12 284.8 7.0 19820218 18 265.8 4.0 19820219 00 265.2 5.0 19820219 06 276.8 6.0 19820219 12 282.8 7.0 19820219 18 266.2 4.0 19820220 00 269.2 5.0 19820220 06 274.6 6.0 19820220 12 285.6 7.0 19820220 18 277.8 4.0 19820221 00 277.2 5.0 19820221 06 287.4 6.0 19820221 12 308.6 7.0 19820221 18 283.4 4.0 19820222 00 307.4 5.0 19820222 06 280.2 6.0 19820222 12 276.0 7.0 19820222 18 268.4 4.0 19820223 00 279.0 5.0 19820223 06 287.8 6.0 19820223 12 256.4 7.0 19820223 18 262.8 4.0 19820224 00 275.8 5.0 19820224 06 273.2 6.0 19820224 12 271.0 7.0 19820224 18 261.6 4.0 19820225 00 262.4 5.0 19820225 06 254.8 6.0 19820225 12 256.6 7.0 19820225 18 260.0 4.0 19820226 00 256.6 5.0 19820226 06 260.4 6.0 19820226 12 266.2 7.0 19820226 18 270.8 4.0 19820227 00 263.0 5.0 19820227 06 270.0 6.0 19820227 12 258.6 7.0 19820227 18 273.0 3.0 19820228 00 241.6 5.0 19820228 06 259.0 6.0 19820228 12 291.4 7.0 19820228 18 255.4 4.0 19820301 00 257.8 5.0 19820301 06 285.8 6.0 19820301 12 296.4 7.0 19820301 18 281.4 4.0 19820302 00 267.4 5.0 19820302 06 261.8 6.0 19820302 12 272.6 6.0 19820302 18 283.6 4.0 19820303 00 256.4 5.0 19820303 06 257.6 6.0 19820303 12 291.8 7.0 19820303 18 267.4 4.0 19820304 00 270.6 5.0 19820304 06 262.2 6.0 19820304 12 272.4 6.0 19820304 18 264.8 3.0 19820305 00 242.2 5.0 19820305 06 261.2 6.0 19820305 12 282.8 7.0 19820305 18 279.4 3.0 19820306 00 270.8 5.0 19820306 06 275.2 6.0 19820306 12 262.6 6.0 19820306 18 268.2 4.0 19820307 00 285.0 5.0 19820307 06 275.0 6.0 19820307 12 279.6 6.0 19820307 18 277.2 4.0 19820308 00 258.4 5.0 19820308 06 256.4 5.0 19820308 12 280.8 6.0 19820308 18 268.6 4.0 19820309 00 254.0 5.0 19820309 06 254.4 6.0 19820309 12 268.0 6.0 19820309 18 257.0 4.0 19820310 00 274.8 5.0 19820310 06 286.8 6.0 19820310 12 276.2 6.0 19820310 18 266.8 3.0 19820311 00 279.4 5.0 19820311 06 278.2 6.0 19820311 12 291.2 7.0 19820311 18 273.6 4.0 19820312 00 262.8 5.0 19820312 06 265.4 6.0 19820312 12 266.0 6.0 19820312 18 264.0 4.0 19820313 00 251.0 5.0 19820313 06 260.0 6.0 19820313 12 272.8 6.0 19820313 18 253.4 4.0 19820314 00 255.6 5.0 19820314 06 280.6 6.0 19820314 12 266.6 6.0 19820314 18 261.6 7.0 19820315 00 271.2 7.0 19820315 06 306.0 8.0 19820315 12 301.6 8.4 19820315 18 267.6 4.0 19820316 00 245.8 5.0 19820316 06 253.4 5.6 19820316 12 280.8 6.0 19820316 18 274.6 3.0 19820317 00 260.4 5.0 19820317 06 255.6 6.0 19820317 12 272.4 6.6 19820317 18 267.8 4.0 19820318 00 270.4 5.0 19820318 06 271.6 6.0 19820318 12 265.2 6.0 19820318 18 264.8 4.0 19820319 00 282.8 5.0 19820319 06 283.8 6.0 19820319 12 264.4 6.0 19820319 18 258.6 4.0 19820320 00 268.8 5.0 19820320 06 281.4 6.0 19820320 12 267.4 6.0 19820320 18 270.6 4.0 19820321 00 262.6 5.0 19820321 06 266.0 6.0 19820321 12 270.8 6.0 19820321 18 271.8 4.0 19820322 00 274.2 5.0 19820322 06 273.4 6.0 19820322 12 265.4 6.0 19820322 18 261.8 3.0 19820323 00 269.6 5.0 19820323 06 283.6 6.0 19820323 12 284.2 6.4 19820323 18 272.6 4.0 19820324 00 274.4 5.0 19820324 06 282.0 6.0 19820324 12 290.6 7.0 19820324 18 271.6 4.0 19820325 00 273.4 5.0 19820325 06 292.4 6.0 19820325 12 308.2 7.0 19820325 18 272.8 4.0 19820326 00 266.6 5.0 19820326 06 288.8 6.0 19820326 12 316.6 7.0 19820326 18 305.4 4.0 19820327 00 299.6 5.0 19820327 06 292.0 6.0 19820327 12 277.2 6.0 19820327 18 264.4 3.0 19820328 00 267.0 5.0 19820328 06 277.0 6.0 19820328 12 291.4 6.0 19820328 18 271.4 4.0 19820329 00 284.4 5.0 19820329 06 287.6 6.0 19820329 12 294.6 6.0 19820329 18 270.4 4.0 19820330 00 257.4 5.0 19820330 06 273.4 6.0 19820330 12 266.6 6.0 19820330 18 265.8 4.0 19820331 00 279.4 5.0 19820331 06 290.6 6.0 19820331 12 283.4 6.0 19820331 18 269.4 4.0 19820401 00 269.8 5.0 19820401 06 275.0 6.0 19820401 12 271.4 7.0 19820401 18 265.6 4.0 19820402 00 263.4 5.0 19820402 06 278.4 6.0 19820402 12 286.4 7.0 19820402 18 268.6 4.0 19820403 00 265.6 5.0 19820403 06 271.2 6.0 19820403 12 273.0 7.0 19820403 18 264.6 4.0 19820404 00 261.8 5.0 19820404 06 259.8 6.0 19820404 12 274.6 7.0 19820404 18 281.0 4.0 19820405 00 278.8 6.0 19820405 06 282.8 6.4 19820405 12 295.8 7.0 19820405 18 277.0 4.0 19820406 00 263.0 5.0 19820406 06 262.2 6.0 19820406 12 293.0 7.0 19820406 18 284.8 4.0 19820407 00 280.2 5.0 19820407 06 292.8 6.4 19820407 12 296.6 7.0 19820407 18 274.4 4.0 19820408 00 277.2 5.0 19820408 06 271.8 6.0 19820408 12 270.2 7.0 19820408 18 276.0 4.0 19820409 00 285.2 5.0 19820409 06 280.0 6.0 19820409 12 275.6 7.0 19820409 18 279.0 4.0 19820410 00 276.0 5.6 19820410 06 266.6 6.0 19820410 12 272.4 7.0 19820410 18 283.0 4.0 19820411 00 277.8 6.0 19820411 06 284.2 7.0 19820411 12 290.8 7.0 19820411 18 268.4 4.0 19820412 00 263.4 5.0 19820412 06 272.4 6.0 19820412 12 279.8 7.0 19820412 18 267.0 4.0 19820413 00 257.6 5.0 19820413 06 266.8 6.0 19820413 12 276.6 7.0 19820413 18 265.4 4.0 19820414 00 260.8 5.0 19820414 06 258.8 6.0 19820414 12 266.2 7.0 19820414 18 272.2 4.0 19820415 00 277.4 6.0 19820415 06 273.2 6.0 19820415 12 269.2 7.0 19820415 18 258.8 4.0 19820416 00 264.8 6.0 19820416 06 263.2 6.4 19820416 12 244.8 7.0 19820416 18 249.8 4.0 19820417 00 259.6 6.0 19820417 06 271.6 7.0 19820417 12 261.0 7.0 19820417 18 248.2 4.0 19820418 00 248.8 6.0 19820418 06 269.0 7.0 19820418 12 276.2 7.0 19820418 18 262.2 4.0 19820419 00 252.2 5.0 19820419 06 252.2 6.0 19820419 12 265.6 7.0 19820419 18 262.0 4.0 19820420 00 253.8 5.0 19820420 06 251.8 6.0 19820420 12 261.6 7.0 19820420 18 263.6 4.0 19820421 00 267.4 6.0 19820421 06 278.8 6.6 19820421 12 278.6 7.0 19820421 18 255.8 4.0 19820422 00 261.8 5.6 19820422 06 266.4 6.0 19820422 12 264.4 7.0 19820422 18 253.8 4.0 19820423 00 258.0 6.0 19820423 06 266.0 7.0 19820423 12 276.8 7.0 19820423 18 266.0 4.0 19820424 00 264.0 5.0 19820424 06 267.4 6.6 19820424 12 282.6 7.0 19820424 18 274.0 4.0 19820425 00 276.8 5.0 19820425 06 278.0 6.0 19820425 12 279.8 7.0 19820425 18 255.8 4.0 19820426 00 248.6 5.0 19820426 06 258.0 6.0 19820426 12 264.2 7.0 19820426 18 261.4 4.0 19820427 00 269.4 6.0 19820427 06 288.0 7.0 19820427 12 302.6 8.0 19820427 18 287.4 4.0 19820428 00 279.6 6.0 19820428 06 289.6 7.0 19820428 12 303.0 7.4 19820428 18 286.2 4.0 19820429 00 284.2 6.0 19820429 06 284.8 6.0 19820429 12 285.0 7.0 19820429 18 280.4 4.0 19820430 00 285.0 5.4 19820430 06 291.6 6.0 19820430 12 291.2 7.0 19820430 18 290.2 4.0 19820501 00 284.8 5.0 19820501 06 287.2 7.0 19820501 12 298.6 8.0 19820501 18 299.2 4.0 19820502 00 301.4 6.0 19820502 06 302.6 7.0 19820502 12 295.0 8.0 19820502 18 278.0 5.0 19820503 00 281.8 6.0 19820503 06 282.8 7.0 19820503 12 286.8 8.0 19820503 18 284.2 5.0 19820504 00 276.0 6.0 19820504 06 281.4 7.0 19820504 12 294.6 8.0 19820504 18 286.4 5.0 19820505 00 287.8 6.0 19820505 06 293.0 7.0 19820505 12 292.0 8.0 19820505 18 279.8 4.0 19820506 00 280.4 6.0 19820506 06 284.0 7.0 19820506 12 282.8 8.0 19820506 18 275.6 4.0 19820507 00 277.6 6.0 19820507 06 273.8 7.0 19820507 12 268.4 8.0 19820507 18 282.0 5.0 19820508 00 278.8 6.0 19820508 06 274.8 7.0 19820508 12 271.8 8.0 19820508 18 269.2 5.0 19820509 00 268.4 6.0 19820509 06 268.2 7.0 19820509 12 266.2 8.0 19820509 18 278.8 5.0 19820510 00 281.2 6.0 19820510 06 275.6 7.0 19820510 12 265.0 8.0 19820510 18 274.8 5.0 19820511 00 289.8 6.0 19820511 06 293.0 7.0 19820511 12 294.0 8.0 19820511 18 280.2 4.0 19820512 00 273.2 6.0 19820512 06 263.8 7.0 19820512 12 261.0 8.0 19820512 18 267.4 4.0 19820513 00 256.2 6.0 19820513 06 249.0 7.0 19820513 12 248.0 8.0 19820513 18 263.0 5.0 19820514 00 263.2 6.0 19820514 06 271.2 7.0 19820514 12 272.6 8.0 19820514 18 270.2 5.0 19820515 00 269.2 6.0 19820515 06 276.0 7.0 19820515 12 282.0 8.0 19820515 18 274.0 5.0 19820516 00 269.2 6.0 19820516 06 264.0 7.0 19820516 12 267.8 8.0 19820516 18 272.8 5.0 19820517 00 273.0 6.0 19820517 06 275.0 7.0 19820517 12 283.0 8.0 19820517 18 283.8 4.0 19820518 00 279.2 6.0 19820518 06 273.8 7.0 19820518 12 272.2 8.0 19820518 18 266.8 4.0 19820519 00 257.8 6.0 19820519 06 255.2 7.0 19820519 12 254.2 8.0 19820519 18 272.6 5.0 19820520 00 280.0 6.0 19820520 06 291.2 7.0 19820520 12 296.8 8.0 19820520 18 283.8 5.0 19820521 00 272.4 6.0 19820521 06 263.6 7.0 19820521 12 261.8 8.0 19820521 18 264.4 5.0 19820522 00 263.8 6.0 19820522 06 261.8 7.0 19820522 12 261.8 8.0 19820522 18 263.4 4.0 19820523 00 266.4 6.0 19820523 06 269.2 7.0 19820523 12 275.2 8.0 19820523 18 265.6 4.0 19820524 00 263.0 6.0 19820524 06 266.8 7.0 19820524 12 266.4 8.0 19820524 18 268.2 5.0 19820525 00 268.2 6.0 19820525 06 263.0 7.0 19820525 12 262.8 8.0 19820525 18 272.6 5.0 19820526 00 264.2 6.0 19820526 06 257.4 7.0 19820526 12 256.4 7.6 19820526 18 268.8 5.0 19820527 00 271.8 6.0 19820527 06 268.4 7.0 19820527 12 273.2 8.0 19820527 18 264.4 5.0 19820528 00 263.4 6.0 19820528 06 271.4 7.0 19820528 12 270.6 8.0 19820528 18 267.2 4.0 19820529 00 267.4 6.0 19820529 06 255.6 7.0 19820529 12 247.8 8.0 19820529 18 251.8 4.0 19820530 00 246.4 6.0 19820530 06 241.0 7.0 19820530 12 243.8 8.0 19820530 18 254.4 5.0 19820531 00 255.0 6.0 19820531 06 256.6 7.0 19820531 12 259.6 8.0 19820531 18 264.4 5.0 19820601 00 260.2 6.0 19820601 06 265.4 7.0 19820601 12 272.4 8.0 19820601 18 263.8 5.0 19820602 00 260.6 6.0 19820602 06 257.2 7.0 19820602 12 252.4 8.0 19820602 18 256.8 4.0 19820603 00 254.2 6.0 19820603 06 259.6 7.0 19820603 12 271.4 8.0 19820603 18 272.0 4.0 19820604 00 272.4 6.0 19820604 06 272.4 7.0 19820604 12 269.6 8.0 19820604 18 273.6 4.0 19820605 00 274.4 6.0 19820605 06 265.0 7.0 19820605 12 258.8 7.0 19820605 18 267.8 5.0 19820606 00 257.2 6.0 19820606 06 248.8 7.0 19820606 12 251.4 7.0 19820606 18 265.6 5.0 19820607 00 265.8 6.0 19820607 06 271.6 7.0 19820607 12 279.6 8.0 19820607 18 275.8 5.0 19820608 00 265.2 6.0 19820608 06 258.2 7.0 19820608 12 262.0 8.0 19820608 18 261.8 4.0 19820609 00 263.4 6.0 19820609 06 266.2 7.0 19820609 12 267.4 8.0 19820609 18 265.6 4.0 19820610 00 261.0 6.0 19820610 06 255.4 7.0 19820610 12 254.8 8.0 19820610 18 263.4 4.0 19820611 00 256.4 6.0 19820611 06 251.0 7.0 19820611 12 254.6 8.0 19820611 18 267.2 5.0 19820612 00 257.2 6.0 19820612 06 247.0 7.0 19820612 12 251.4 8.0 19820612 18 254.6 5.0 19820613 00 244.6 6.0 19820613 06 244.8 7.0 19820613 12 259.4 8.0 19820613 18 262.8 5.0 19820614 00 265.0 6.0 19820614 06 262.0 7.0 19820614 12 256.0 8.0 19820614 18 266.8 4.0 19820615 00 263.0 6.0 19820615 06 258.2 7.0 19820615 12 249.4 8.0 19820615 18 267.8 4.0 19820616 00 255.2 6.0 19820616 06 250.2 7.0 19820616 12 257.6 8.0 19820616 18 263.6 5.0 19820617 00 270.8 6.0 19820617 06 273.2 7.0 19820617 12 274.6 8.0 19820617 18 270.8 5.0 19820618 00 272.4 6.0 19820618 06 275.8 7.0 19820618 12 263.4 8.0 19820618 18 263.8 5.0 19820619 00 256.4 6.0 19820619 06 255.4 7.0 19820619 12 256.0 8.0 19820619 18 254.4 4.0 19820620 00 256.4 6.0 19820620 06 253.4 7.0 19820620 12 255.8 8.0 19820620 18 248.2 4.0 19820621 00 257.0 6.0 19820621 06 266.0 7.0 19820621 12 263.8 7.0 19820621 18 252.4 4.0 19820622 00 255.8 6.0 19820622 06 259.6 7.0 19820622 12 275.2 8.0 19820622 18 262.0 5.0 19820623 00 261.8 6.0 19820623 06 269.8 7.0 19820623 12 279.0 8.0 19820623 18 266.4 5.0 19820624 00 274.0 6.0 19820624 06 274.0 7.0 19820624 12 272.8 8.0 19820624 18 265.0 5.0 19820625 00 272.2 6.0 19820625 06 275.2 7.0 19820625 12 275.6 8.0 19820625 18 272.2 4.0 19820626 00 278.2 6.0 19820626 06 282.6 7.0 19820626 12 284.4 8.0 19820626 18 264.0 4.0 19820627 00 264.2 6.0 19820627 06 275.2 7.0 19820627 12 277.4 8.0 19820627 18 264.8 4.0 19820628 00 259.8 6.0 19820628 06 264.6 7.0 19820628 12 274.4 8.0 19820628 18 270.4 5.0 19820629 00 265.2 6.0 19820629 06 258.8 7.0 19820629 12 257.4 8.0 19820629 18 265.8 5.0 19820630 00 259.4 6.0 19820630 06 255.8 7.0 19820630 12 258.8 7.6 19820630 18 262.0 4.0 19820701 00 262.2 6.0 19820701 06 257.8 6.0 19820701 12 259.2 7.0 19820701 18 255.0 4.0 19820702 00 256.6 5.0 19820702 06 252.2 6.0 19820702 12 260.4 7.0 19820702 18 256.2 4.0 19820703 00 263.2 5.0 19820703 06 267.6 6.0 19820703 12 268.8 7.0 19820703 18 266.0 4.0 19820704 00 267.6 5.0 19820704 06 268.6 6.0 19820704 12 272.4 7.0 19820704 18 263.0 4.0 19820705 00 267.4 5.0 19820705 06 263.8 6.0 19820705 12 270.2 7.0 19820705 18 285.6 7.0 19820706 00 290.2 8.0 19820706 06 286.6 8.0 19820706 12 282.0 8.0 19820706 18 264.8 4.0 19820707 00 258.6 5.0 19820707 06 266.4 6.0 19820707 12 277.6 7.0 19820707 18 266.0 4.0 19820708 00 264.0 5.0 19820708 06 275.8 6.0 19820708 12 276.4 7.0 19820708 18 267.8 4.0 19820709 00 262.8 5.0 19820709 06 270.6 6.0 19820709 12 261.0 6.0 19820709 18 265.4 4.0 19820710 00 271.8 5.0 19820710 06 273.8 6.0 19820710 12 279.2 7.0 19820710 18 291.8 4.0 19820711 00 281.8 5.0 19820711 06 275.0 6.0 19820711 12 275.0 6.0 19820711 18 276.4 4.0 19820712 00 275.6 5.0 19820712 06 274.6 6.0 19820712 12 277.0 7.0 19820712 18 280.6 4.0 19820713 00 271.6 5.0 19820713 06 269.0 6.0 19820713 12 272.2 7.0 19820713 18 267.8 4.0 19820714 00 268.6 5.0 19820714 06 269.2 6.0 19820714 12 274.8 7.0 19820714 18 277.8 4.0 19820715 00 282.0 5.0 19820715 06 283.0 6.0 19820715 12 292.4 7.0 19820715 18 288.6 4.0 19820716 00 282.8 5.0 19820716 06 290.6 6.0 19820716 12 297.4 7.0 19820716 18 293.0 4.0 19820717 00 296.6 5.4 19820717 06 299.6 6.0 19820717 12 300.0 7.0 19820717 18 276.2 4.0 19820718 00 270.2 5.0 19820718 06 271.8 6.0 19820718 12 273.2 7.0 19820718 18 276.6 4.0 19820719 00 277.6 5.0 19820719 06 271.6 6.0 19820719 12 270.6 7.0 19820719 18 270.8 4.0 19820720 00 271.0 5.0 19820720 06 287.2 6.0 19820720 12 297.2 7.0 19820720 18 282.6 4.0 19820721 00 277.2 5.0 19820721 06 276.6 6.0 19820721 12 280.8 7.0 19820721 18 266.0 4.0 19820722 00 266.2 5.0 19820722 06 260.0 6.0 19820722 12 260.2 7.0 19820722 18 250.6 4.0 19820723 00 247.6 5.0 19820723 06 252.2 6.0 19820723 12 255.8 7.0 19820723 18 251.6 4.0 19820724 00 251.2 5.0 19820724 06 259.0 6.0 19820724 12 266.4 7.0 19820724 18 259.6 4.0 19820725 00 260.4 5.0 19820725 06 266.0 6.0 19820725 12 273.2 7.0 19820725 18 266.8 4.0 19820726 00 271.2 5.0 19820726 06 278.4 6.0 19820726 12 277.2 7.0 19820726 18 260.4 4.0 19820727 00 268.0 5.0 19820727 06 269.2 6.0 19820727 12 269.6 7.0 19820727 18 271.0 4.0 19820728 00 267.4 5.0 19820728 06 259.6 6.0 19820728 12 262.2 7.0 19820728 18 257.6 4.0 19820729 00 253.4 5.0 19820729 06 256.6 6.0 19820729 12 261.4 7.0 19820729 18 261.2 6.0 19820730 00 267.2 7.4 19820730 06 274.8 8.4 19820730 12 290.6 9.4 19820730 18 299.2 4.0 19820731 00 309.0 5.0 19820731 06 304.8 6.0 19820731 12 290.8 6.4 19820731 18 275.6 4.0 19820801 00 279.6 5.0 19820801 06 281.2 6.0 19820801 12 284.4 7.0 19820801 18 276.2 4.0 19820802 00 276.0 5.4 19820802 06 282.0 6.0 19820802 12 284.6 7.0 19820802 18 275.2 4.0 19820803 00 276.4 5.4 19820803 06 282.8 6.0 19820803 12 274.8 7.0 19820803 18 269.8 4.0 19820804 00 266.6 5.0 19820804 06 267.6 6.0 19820804 12 268.6 7.0 19820804 18 270.2 4.0 19820805 00 271.0 5.0 19820805 06 274.6 6.0 19820805 12 279.4 7.0 19820805 18 279.6 4.0 19820806 00 277.2 5.0 19820806 06 280.2 6.0 19820806 12 296.0 7.0 19820806 18 293.8 4.0 19820807 00 285.4 5.0 19820807 06 276.6 6.0 19820807 12 270.8 7.0 19820807 18 278.2 4.0 19820808 00 287.2 5.4 19820808 06 291.0 6.0 19820808 12 294.6 7.0 19820808 18 277.4 4.0 19820809 00 265.8 5.0 19820809 06 260.8 6.0 19820809 12 258.8 7.0 19820809 18 268.2 4.0 19820810 00 267.0 5.0 19820810 06 266.6 6.0 19820810 12 271.6 7.0 19820810 18 275.2 4.0 19820811 00 280.6 5.0 19820811 06 286.0 6.0 19820811 12 291.6 7.0 19820811 18 281.6 4.0 19820812 00 280.2 5.0 19820812 06 280.2 6.0 19820812 12 280.8 7.0 19820812 18 276.0 4.0 19820813 00 266.6 5.0 19820813 06 272.8 6.0 19820813 12 282.6 7.0 19820813 18 276.8 4.0 19820814 00 279.8 5.4 19820814 06 284.4 6.0 19820814 12 293.6 7.0 19820814 18 284.6 4.0 19820815 00 286.6 6.0 19820815 06 282.8 6.4 19820815 12 278.8 7.0 19820815 18 270.6 4.0 19820816 00 277.8 5.0 19820816 06 285.2 6.0 19820816 12 281.0 7.0 19820816 18 272.2 4.0 19820817 00 272.0 5.0 19820817 06 279.6 6.0 19820817 12 284.6 7.0 19820817 18 279.2 4.0 19820818 00 282.0 5.0 19820818 06 277.8 6.0 19820818 12 274.0 7.0 19820818 18 270.6 4.0 19820819 00 268.6 5.0 19820819 06 276.8 6.0 19820819 12 287.6 7.0 19820819 18 289.8 4.0 19820820 00 287.6 5.0 19820820 06 297.4 6.0 19820820 12 295.6 7.0 19820820 18 289.4 4.0 19820821 00 284.8 5.0 19820821 06 274.0 6.0 19820821 12 264.4 6.4 19820821 18 279.4 4.0 19820822 00 272.0 5.0 19820822 06 270.0 6.0 19820822 12 268.6 7.0 19820822 18 262.4 4.0 19820823 00 255.8 5.0 19820823 06 255.8 6.0 19820823 12 258.2 6.4 19820823 18 261.6 4.0 19820824 00 254.8 5.0 19820824 06 261.6 6.0 19820824 12 266.2 7.0 19820824 18 266.4 4.0 19820825 00 264.2 5.0 19820825 06 269.0 6.0 19820825 12 268.2 7.0 19820825 18 261.2 4.0 19820826 00 257.0 5.0 19820826 06 261.2 6.0 19820826 12 263.2 7.0 19820826 18 260.6 4.0 19820827 00 253.8 5.0 19820827 06 254.8 6.0 19820827 12 255.6 7.0 19820827 18 257.4 4.0 19820828 00 251.6 5.0 19820828 06 250.0 6.0 19820828 12 256.6 7.0 19820828 18 270.6 4.0 19820829 00 282.0 5.0 19820829 06 279.6 6.0 19820829 12 274.4 7.0 19820829 18 266.0 4.0 19820830 00 258.0 5.0 19820830 06 243.4 6.0 19820830 12 245.6 7.0 19820830 18 254.0 4.0 19820831 00 251.8 5.0 19820831 06 257.6 6.0 19820831 12 271.8 7.0 19820831 18 270.4 4.0 19820901 00 266.4 5.0 19820901 06 266.8 6.0 19820901 12 273.0 7.0 19820901 18 273.2 4.0 19820902 00 269.8 5.0 19820902 06 270.6 6.4 19820902 12 275.4 7.0 19820902 18 276.2 4.0 19820903 00 277.6 5.0 19820903 06 279.2 6.0 19820903 12 277.8 7.0 19820903 18 279.6 4.0 19820904 00 278.2 6.0 19820904 06 280.6 6.4 19820904 12 282.2 7.0 19820904 18 289.2 4.0 19820905 00 283.6 6.0 19820905 06 281.8 6.4 19820905 12 282.0 7.0 19820905 18 287.4 4.0 19820906 00 281.6 6.0 19820906 06 285.8 6.4 19820906 12 288.4 7.0 19820906 18 286.8 4.0 19820907 00 293.2 5.4 19820907 06 290.8 6.4 19820907 12 289.4 7.0 19820907 18 285.8 4.0 19820908 00 290.0 5.0 19820908 06 301.0 7.0 19820908 12 307.0 7.0 19820908 18 294.8 4.0 19820909 00 292.2 6.0 19820909 06 291.0 6.0 19820909 12 289.0 7.0 19820909 18 288.2 4.0 19820910 00 293.4 6.0 19820910 06 288.8 7.0 19820910 12 277.0 7.0 19820910 18 265.2 4.0 19820911 00 269.6 6.0 19820911 06 269.6 7.0 19820911 12 267.2 7.4 19820911 18 263.4 4.0 19820912 00 259.6 6.0 19820912 06 257.6 6.4 19820912 12 253.2 7.0 19820912 18 271.6 4.0 19820913 00 268.8 5.0 19820913 06 274.4 6.4 19820913 12 285.0 7.0 19820913 18 293.4 4.0 19820914 00 292.0 5.0 19820914 06 297.0 6.4 19820914 12 303.8 7.0 19820914 18 299.0 4.0 19820915 00 299.2 6.0 19820915 06 303.4 7.0 19820915 12 294.0 7.0 19820915 18 283.6 4.0 19820916 00 279.4 6.0 19820916 06 283.2 7.0 19820916 12 295.6 7.4 19820916 18 302.6 4.0 19820917 00 299.6 6.0 19820917 06 295.8 6.4 19820917 12 296.0 7.0 19820917 18 298.6 4.0 19820918 00 296.8 5.4 19820918 06 295.8 6.0 19820918 12 294.4 7.0 19820918 18 294.6 4.0 19820919 00 290.6 5.0 19820919 06 288.2 6.0 19820919 12 289.4 7.0 19820919 18 293.0 4.0 19820920 00 290.4 5.0 19820920 06 281.8 6.0 19820920 12 271.8 7.0 19820920 18 273.6 4.0 19820921 00 267.0 5.4 19820921 06 272.2 6.0 19820921 12 281.4 7.0 19820921 18 285.2 4.0 19820922 00 282.4 6.0 19820922 06 290.4 7.0 19820922 12 296.2 7.0 19820922 18 288.0 4.0 19820923 00 288.8 6.0 19820923 06 284.6 6.4 19820923 12 278.0 7.0 19820923 18 278.2 4.0 19820924 00 271.8 5.0 19820924 06 274.2 6.4 19820924 12 281.0 7.0 19820924 18 281.0 4.0 19820925 00 276.0 5.0 19820925 06 286.0 6.4 19820925 12 298.8 7.4 19820925 18 293.2 5.0 19820926 00 296.8 6.0 19820926 06 295.6 6.4 19820926 12 292.4 7.0 19820926 18 277.4 5.0 19820927 00 272.4 6.0 19820927 06 274.8 7.0 19820927 12 279.6 7.0 19820927 18 257.6 4.0 19820928 00 252.4 6.0 19820928 06 261.4 6.0 19820928 12 262.4 7.0 19820928 18 261.2 4.0 19820929 00 273.2 6.0 19820929 06 290.0 7.0 19820929 12 299.0 7.4 19820929 18 283.6 4.0 19820930 00 280.4 5.4 19820930 06 275.8 6.4 19820930 12 282.6 7.4 19820930 18 280.0 4.0 19821001 00 286.4 6.0 19821001 06 297.4 7.0 19821001 12 301.6 8.0 19821001 18 286.0 4.0 19821002 00 279.2 5.4 19821002 06 278.4 6.0 19821002 12 284.2 7.0 19821002 18 283.4 4.0 19821003 00 286.0 6.0 19821003 06 277.0 6.0 19821003 12 277.0 7.0 19821003 18 281.4 4.0 19821004 00 290.8 6.0 19821004 06 296.2 6.6 19821004 12 289.0 7.0 19821004 18 269.4 4.0 19821005 00 279.2 6.0 19821005 06 293.2 7.0 19821005 12 295.4 7.4 19821005 18 286.0 4.0 19821006 00 285.8 5.0 19821006 06 283.0 6.4 19821006 12 273.2 7.0 19821006 18 268.2 4.0 19821007 00 265.8 5.0 19821007 06 262.0 6.0 19821007 12 258.2 7.0 19821007 18 273.0 4.0 19821008 00 282.4 6.0 19821008 06 283.0 6.0 19821008 12 281.0 7.0 19821008 18 288.4 4.0 19821009 00 288.2 6.0 19821009 06 295.4 7.0 19821009 12 305.8 7.0 19821009 18 298.0 4.0 19821010 00 292.8 5.4 19821010 06 284.4 6.0 19821010 12 278.4 7.0 19821010 18 288.8 4.0 19821011 00 285.6 5.0 19821011 06 270.2 6.0 19821011 12 271.2 7.0 19821011 18 280.2 4.0 19821012 00 291.2 5.0 19821012 06 301.0 6.0 19821012 12 301.2 7.0 19821012 18 282.6 4.0 19821013 00 280.8 5.0 19821013 06 270.8 6.0 19821013 12 272.4 7.0 19821013 18 280.2 4.0 19821014 00 280.2 5.4 19821014 06 290.4 6.0 19821014 12 305.4 7.0 19821014 18 289.8 4.0 19821015 00 286.2 6.0 19821015 06 299.6 7.0 19821015 12 304.2 7.0 19821015 18 280.8 4.0 19821016 00 270.8 5.4 19821016 06 271.0 6.0 19821016 12 266.6 7.0 19821016 18 268.2 4.0 19821017 00 270.6 5.0 19821017 06 283.2 6.0 19821017 12 286.0 7.0 19821017 18 282.2 4.0 19821018 00 289.2 5.0 19821018 06 290.2 6.0 19821018 12 281.8 7.0 19821018 18 276.6 4.0 19821019 00 271.2 5.0 19821019 06 278.0 6.4 19821019 12 293.8 7.0 19821019 18 294.6 4.0 19821020 00 293.4 6.0 19821020 06 291.2 6.0 19821020 12 291.4 7.0 19821020 18 282.8 4.0 19821021 00 286.8 6.0 19821021 06 290.0 7.0 19821021 12 295.0 7.0 19821021 18 276.6 4.0 19821022 00 270.4 5.0 19821022 06 273.2 6.0 19821022 12 272.2 7.0 19821022 18 270.6 4.0 19821023 00 267.2 5.0 19821023 06 268.0 6.0 19821023 12 274.4 7.0 19821023 18 268.0 4.0 19821024 00 266.2 5.0 19821024 06 267.8 6.0 19821024 12 268.8 7.0 19821024 18 261.4 4.0 19821025 00 264.2 6.0 19821025 06 288.4 7.0 19821025 12 301.8 7.4 19821025 18 288.4 4.0 19821026 00 284.6 6.0 19821026 06 282.8 6.0 19821026 12 283.0 7.0 19821026 18 292.0 4.0 19821027 00 294.2 5.4 19821027 06 287.6 6.0 19821027 12 281.2 7.0 19821027 18 287.8 4.0 19821028 00 288.6 5.0 19821028 06 284.6 6.0 19821028 12 280.8 7.0 19821028 18 291.0 4.0 19821029 00 297.8 5.6 19821029 06 293.8 6.0 19821029 12 291.2 7.0 19821029 18 277.0 4.0 19821030 00 281.4 6.0 19821030 06 277.6 6.4 19821030 12 277.8 7.0 19821030 18 260.8 4.0 19821031 00 264.2 6.0 19821031 06 279.6 7.0 19821031 12 285.2 7.0 19821031 18 280.6 8.0 19821101 00 278.4 8.0 19821101 06 280.2 9.0 19821101 12 296.8 10.0 19821101 18 281.0 5.0 19821102 00 286.2 6.0 19821102 06 289.4 7.0 19821102 12 288.2 8.0 19821102 18 284.4 4.0 19821103 00 290.6 6.0 19821103 06 288.8 7.0 19821103 12 285.6 8.0 19821103 18 283.8 5.0 19821104 00 291.8 6.0 19821104 06 292.4 7.4 19821104 12 281.8 8.0 19821104 18 275.2 5.0 19821105 00 273.0 6.0 19821105 06 276.8 7.0 19821105 12 281.8 8.0 19821105 18 289.4 5.0 19821106 00 284.0 6.0 19821106 06 286.4 7.0 19821106 12 289.6 8.0 19821106 18 284.4 5.0 19821107 00 267.8 6.0 19821107 06 260.8 7.0 19821107 12 271.8 8.0 19821107 18 299.8 4.0 19821108 00 298.4 6.0 19821108 06 280.8 7.0 19821108 12 282.6 8.0 19821108 18 294.0 4.0 19821109 00 302.8 6.0 19821109 06 305.2 7.0 19821109 12 309.2 8.0 19821109 18 293.8 5.0 19821110 00 271.6 6.0 19821110 06 274.0 7.0 19821110 12 292.2 9.0 19821110 18 290.2 5.0 19821111 00 291.4 6.6 19821111 06 288.6 7.0 19821111 12 288.4 8.0 19821111 18 286.2 5.0 19821112 00 281.0 6.0 19821112 06 281.4 7.0 19821112 12 273.0 8.0 19821112 18 292.4 5.0 19821113 00 294.6 6.0 19821113 06 280.8 7.0 19821113 12 275.2 8.0 19821113 18 288.4 4.0 19821114 00 292.8 6.0 19821114 06 294.4 7.0 19821114 12 289.8 8.0 19821114 18 280.4 5.0 19821115 00 276.6 6.0 19821115 06 260.0 7.0 19821115 12 259.4 8.0 19821115 18 270.4 5.0 19821116 00 275.0 6.6 19821116 06 280.8 8.0 19821116 12 298.0 9.0 19821116 18 303.8 5.0 19821117 00 296.8 6.6 19821117 06 282.0 7.0 19821117 12 285.4 8.0 19821117 18 292.4 5.0 19821118 00 293.2 6.0 19821118 06 279.4 7.0 19821118 12 278.6 8.0 19821118 18 286.0 5.0 19821119 00 295.4 6.0 19821119 06 296.0 7.0 19821119 12 288.0 8.0 19821119 18 277.0 4.0 19821120 00 266.0 6.0 19821120 06 260.2 7.0 19821120 12 249.2 8.0 19821120 18 265.4 5.0 19821121 00 256.8 6.0 19821121 06 252.2 7.0 19821121 12 245.4 8.0 19821121 18 255.8 5.0 19821122 00 253.0 6.0 19821122 06 250.6 7.0 19821122 12 250.0 8.0 19821122 18 269.2 5.0 19821123 00 266.2 6.0 19821123 06 260.4 7.0 19821123 12 257.0 8.0 19821123 18 272.0 5.0 19821124 00 261.8 6.0 19821124 06 258.4 7.0 19821124 12 269.6 8.0 19821124 18 288.6 4.0 19821125 00 280.6 6.0 19821125 06 280.2 7.0 19821125 12 270.2 8.0 19821125 18 272.0 4.0 19821126 00 266.4 6.0 19821126 06 269.6 7.0 19821126 12 274.8 8.0 19821126 18 278.6 5.0 19821127 00 283.2 7.0 19821127 06 293.2 8.0 19821127 12 288.6 8.6 19821127 18 269.6 5.0 19821128 00 262.4 6.0 19821128 06 253.4 7.0 19821128 12 253.2 8.0 19821128 18 267.8 5.0 19821129 00 276.4 6.6 19821129 06 282.0 7.6 19821129 12 284.6 8.0 19821129 18 279.0 5.0 19821130 00 269.4 6.0 19821130 06 264.2 7.0 19821130 12 262.0 8.0 19821130 18 263.0 4.0 19821201 00 257.4 6.0 19821201 06 263.6 7.0 19821201 12 278.8 8.0 19821201 18 284.0 4.0 19821202 00 280.8 6.0 19821202 06 266.0 6.0 19821202 12 265.4 7.0 19821202 18 276.2 5.0 19821203 00 264.2 6.0 19821203 06 264.2 7.0 19821203 12 276.0 8.0 19821203 18 290.0 5.0 19821204 00 303.0 6.0 19821204 06 310.6 7.0 19821204 12 302.4 8.0 19821204 18 291.8 4.0 19821205 00 281.8 6.0 19821205 06 276.8 6.6 19821205 12 266.0 7.0 19821205 18 259.0 4.0 19821206 00 255.2 5.0 19821206 06 268.0 6.0 19821206 12 278.2 7.0 19821206 18 266.6 4.0 19821207 00 256.6 6.0 19821207 06 256.4 7.0 19821207 12 253.4 7.6 19821207 18 263.2 4.6 19821208 00 256.6 6.0 19821208 06 258.8 7.0 19821208 12 259.8 7.6 19821208 18 263.0 4.6 19821209 00 257.8 6.0 19821209 06 266.4 7.0 19821209 12 284.8 8.0 19821209 18 280.2 5.0 19821210 00 271.2 6.0 19821210 06 294.4 7.0 19821210 12 298.2 7.4 19821210 18 280.6 4.0 19821211 00 270.2 5.0 19821211 06 269.4 6.0 19821211 12 272.6 7.0 19821211 18 276.0 4.0 19821212 00 275.2 6.0 19821212 06 272.8 7.0 19821212 12 279.8 7.0 19821212 18 289.2 4.0 19821213 00 287.0 6.0 19821213 06 271.6 6.6 19821213 12 260.4 7.0 19821213 18 278.6 5.0 19821214 00 288.4 6.0 19821214 06 282.6 7.0 19821214 12 277.4 7.0 19821214 18 277.8 5.0 19821215 00 271.2 6.0 19821215 06 258.0 6.0 19821215 12 249.0 7.0 19821215 18 257.6 4.0 19821216 00 269.4 6.0 19821216 06 284.8 7.0 19821216 12 274.8 7.0 19821216 18 271.8 4.0 19821217 00 260.0 5.0 19821217 06 260.4 6.0 19821217 12 268.8 7.0 19821217 18 273.0 4.0 19821218 00 265.8 5.6 19821218 06 276.8 7.0 19821218 12 290.4 8.0 19821218 18 277.2 4.0 19821219 00 268.2 6.0 19821219 06 271.8 7.0 19821219 12 280.2 8.0 19821219 18 275.0 5.0 19821220 00 267.4 6.0 19821220 06 260.6 7.0 19821220 12 257.0 7.0 19821220 18 261.8 5.0 19821221 00 256.4 6.0 19821221 06 260.6 7.0 19821221 12 263.2 7.0 19821221 18 270.0 4.0 19821222 00 275.6 6.0 19821222 06 274.2 6.0 19821222 12 269.6 7.0 19821222 18 271.6 4.0 19821223 00 281.2 6.0 19821223 06 283.8 7.0 19821223 12 275.2 7.0 19821223 18 269.6 4.0 19821224 00 277.8 6.0 19821224 06 278.6 7.0 19821224 12 269.2 7.0 19821224 18 262.8 5.0 19821225 00 258.8 6.0 19821225 06 251.6 7.0 19821225 12 249.2 7.4 19821225 18 278.0 5.0 19821226 00 308.6 6.0 19821226 06 312.6 7.0 19821226 12 293.2 8.0 19821226 18 275.4 5.0 19821227 00 270.8 6.0 19821227 06 267.2 7.0 19821227 12 270.0 7.0 19821227 18 276.8 4.0 19821228 00 272.4 6.0 19821228 06 270.2 7.0 19821228 12 271.0 7.4 19821228 18 269.4 4.0 19821229 00 273.0 5.6 19821229 06 283.4 7.0 19821229 12 290.4 7.6 19821229 18 279.8 4.0 19821230 00 272.6 6.0 19821230 06 281.2 7.0 19821230 12 310.8 8.0 19821230 18 295.2 5.0 19821231 00 282.8 6.0 19821231 06 283.2 7.0 19821231 12 286.6 8.0 19821231 18 280.4 5.0 19830101 00 287.2 6.0 19830101 06 278.8 6.0 19830101 12 286.0 7.0 19830101 18 296.0 4.0 19830102 00 298.4 6.0 19830102 06 313.6 7.0 19830102 12 301.2 7.0 19830102 18 268.4 4.0 19830103 00 265.0 5.0 19830103 06 262.2 6.0 19830103 12 256.4 7.0 19830103 18 279.6 4.0 19830104 00 276.2 6.0 19830104 06 276.8 7.0 19830104 12 281.0 7.0 19830104 18 289.8 4.0 19830105 00 287.0 6.0 19830105 06 283.8 7.0 19830105 12 268.6 7.0 19830105 18 275.0 4.0 19830106 00 268.6 6.0 19830106 06 267.2 6.0 19830106 12 285.2 7.0 19830106 18 296.2 4.0 19830107 00 275.2 6.0 19830107 06 258.2 6.4 19830107 12 279.0 7.4 19830107 18 275.2 4.0 19830108 00 282.8 6.0 19830108 06 278.4 6.0 19830108 12 279.6 7.0 19830108 18 259.6 4.0 19830109 00 269.6 5.0 19830109 06 286.4 7.0 19830109 12 287.0 7.0 19830109 18 268.4 4.0 19830110 00 278.0 6.0 19830110 06 275.6 6.0 19830110 12 271.6 7.0 19830110 18 268.6 4.0 19830111 00 276.8 6.0 19830111 06 270.8 6.0 19830111 12 278.0 7.0 19830111 18 270.6 4.0 19830112 00 272.4 6.0 19830112 06 268.4 6.0 19830112 12 271.2 7.0 19830112 18 273.0 4.0 19830113 00 268.6 5.4 19830113 06 265.8 6.0 19830113 12 288.2 7.0 19830113 18 275.0 4.0 19830114 00 260.4 5.0 19830114 06 265.4 6.0 19830114 12 265.8 7.0 19830114 18 286.2 4.0 19830115 00 284.0 5.0 19830115 06 280.4 6.0 19830115 12 275.2 7.0 19830115 18 264.2 4.0 19830116 00 268.8 6.0 19830116 06 276.6 6.6 19830116 12 277.8 7.0 19830116 18 265.2 4.0 19830117 00 278.6 6.0 19830117 06 273.8 6.4 19830117 12 266.4 7.0 19830117 18 268.6 4.0 19830118 00 264.4 6.0 19830118 06 259.6 6.0 19830118 12 278.4 7.0 19830118 18 279.8 4.0 19830119 00 254.2 5.0 19830119 06 243.8 6.0 19830119 12 263.2 7.0 19830119 18 275.6 4.0 19830120 00 275.4 5.0 19830120 06 271.8 6.0 19830120 12 269.8 7.0 19830120 18 272.2 4.0 19830121 00 265.8 5.6 19830121 06 268.2 7.0 19830121 12 269.2 8.0 19830121 18 272.0 4.0 19830122 00 283.6 6.0 19830122 06 306.2 7.0 19830122 12 306.6 8.0 19830122 18 266.8 4.4 19830123 00 269.6 6.0 19830123 06 275.6 7.0 19830123 12 285.4 7.0 19830123 18 275.8 4.4 19830124 00 273.4 6.0 19830124 06 278.4 7.0 19830124 12 299.8 7.0 19830124 18 282.6 4.0 19830125 00 279.2 5.0 19830125 06 294.2 7.0 19830125 12 290.4 7.0 19830125 18 286.4 4.0 19830126 00 285.0 6.0 19830126 06 278.4 6.0 19830126 12 296.2 7.0 19830126 18 277.6 4.0 19830127 00 287.2 6.0 19830127 06 298.0 7.0 19830127 12 282.2 7.0 19830127 18 260.4 4.0 19830128 00 263.2 6.0 19830128 06 270.4 6.0 19830128 12 279.0 7.0 19830128 18 270.0 4.0 19830129 00 266.6 5.4 19830129 06 273.0 6.0 19830129 12 259.0 7.0 19830129 18 269.0 4.0 19830130 00 261.4 5.0 19830130 06 264.6 6.0 19830130 12 265.4 7.0 19830130 18 253.6 4.0 19830131 00 246.4 5.0 19830131 06 256.2 6.0 19830131 12 260.2 7.0 19830131 18 273.6 4.0 19830201 00 255.0 5.0 19830201 06 274.6 6.0 19830201 12 266.8 7.0 19830201 18 274.6 4.0 19830202 00 287.6 5.4 19830202 06 264.8 6.0 19830202 12 250.2 7.0 19830202 18 259.4 4.0 19830203 00 273.6 5.0 19830203 06 272.0 6.0 19830203 12 283.8 7.0 19830203 18 264.8 4.0 19830204 00 248.2 5.0 19830204 06 266.0 6.0 19830204 12 276.6 7.0 19830204 18 268.0 4.0 19830205 00 256.0 5.0 19830205 06 254.4 6.0 19830205 12 270.0 7.0 19830205 18 262.0 4.0 19830206 00 271.4 5.0 19830206 06 267.0 6.0 19830206 12 277.0 7.0 19830206 18 271.6 4.0 19830207 00 261.6 5.0 19830207 06 260.4 6.0 19830207 12 268.0 7.0 19830207 18 274.8 4.0 19830208 00 272.4 5.0 19830208 06 277.8 6.0 19830208 12 294.0 7.0 19830208 18 272.4 4.0 19830209 00 296.4 5.4 19830209 06 289.0 6.0 19830209 12 263.4 7.0 19830209 18 274.6 4.0 19830210 00 276.2 5.0 19830210 06 279.8 6.0 19830210 12 289.4 7.0 19830210 18 279.6 4.0 19830211 00 273.8 5.0 19830211 06 277.6 6.0 19830211 12 290.2 7.0 19830211 18 270.2 3.0 19830212 00 278.4 5.0 19830212 06 261.4 6.0 19830212 12 265.8 7.0 19830212 18 270.0 4.0 19830213 00 253.6 5.0 19830213 06 259.6 6.0 19830213 12 260.6 7.0 19830213 18 259.2 4.0 19830214 00 252.0 5.0 19830214 06 254.4 6.0 19830214 12 264.0 6.0 19830214 18 254.0 4.0 19830215 00 245.2 5.0 19830215 06 245.4 6.0 19830215 12 251.8 6.6 19830215 18 256.0 4.0 19830216 00 254.6 5.0 19830216 06 245.4 6.0 19830216 12 238.8 6.0 19830216 18 254.4 4.0 19830217 00 247.8 5.0 19830217 06 249.2 6.0 19830217 12 242.2 6.0 19830217 18 270.4 4.0 19830218 00 265.6 5.0 19830218 06 271.2 6.0 19830218 12 267.2 7.0 19830218 18 274.8 4.0 19830219 00 275.0 5.0 19830219 06 286.2 6.0 19830219 12 287.2 7.0 19830219 18 261.0 4.0 19830220 00 258.8 5.0 19830220 06 281.8 6.0 19830220 12 292.0 7.0 19830220 18 266.2 4.0 19830221 00 254.0 5.0 19830221 06 282.2 6.0 19830221 12 293.6 7.0 19830221 18 279.6 4.0 19830222 00 273.8 5.0 19830222 06 268.2 6.0 19830222 12 256.8 7.0 19830222 18 276.2 4.0 19830223 00 285.0 5.0 19830223 06 266.0 6.0 19830223 12 277.8 7.0 19830223 18 273.8 4.0 19830224 00 285.0 5.0 19830224 06 274.8 6.0 19830224 12 279.2 7.0 19830224 18 270.4 4.0 19830225 00 269.0 5.0 19830225 06 268.6 6.0 19830225 12 280.8 7.0 19830225 18 273.4 4.0 19830226 00 263.2 5.0 19830226 06 259.2 6.0 19830226 12 276.6 7.0 19830226 18 274.2 4.0 19830227 00 264.6 5.0 19830227 06 276.6 6.0 19830227 12 285.0 7.0 19830227 18 264.6 4.0 19830228 00 265.8 5.0 19830228 06 274.2 6.0 19830228 12 270.6 7.0 19830228 18 270.6 3.0 19830301 00 251.8 5.0 19830301 06 251.0 6.0 19830301 12 276.8 6.6 19830301 18 273.4 4.0 19830302 00 253.4 5.0 19830302 06 274.0 6.0 19830302 12 252.6 6.0 19830302 18 271.2 4.0 19830303 00 255.2 5.0 19830303 06 220.0 5.0 19830303 12 240.6 6.0 19830303 18 264.0 4.0 19830304 00 232.4 5.0 19830304 06 249.2 5.0 19830304 12 260.0 6.0 19830304 18 253.6 4.0 19830305 00 255.0 5.0 19830305 06 260.2 6.0 19830305 12 259.4 6.0 19830305 18 246.6 3.0 19830306 00 259.2 5.0 19830306 06 270.8 6.0 19830306 12 257.8 6.0 19830306 18 263.4 3.0 19830307 00 269.2 5.0 19830307 06 265.6 6.0 19830307 12 278.4 7.0 19830307 18 273.4 4.0 19830308 00 272.0 5.0 19830308 06 278.8 6.0 19830308 12 275.6 6.0 19830308 18 268.8 4.0 19830309 00 270.0 5.0 19830309 06 271.4 6.0 19830309 12 275.2 6.0 19830309 18 269.6 4.0 19830310 00 263.4 5.0 19830310 06 250.4 5.0 19830310 12 241.6 6.0 19830310 18 260.2 4.0 19830311 00 260.6 5.0 19830311 06 234.2 5.0 19830311 12 239.4 6.0 19830311 18 269.0 4.0 19830312 00 260.6 5.0 19830312 06 264.4 6.0 19830312 12 271.0 6.0 19830312 18 267.0 3.6 19830313 00 247.8 5.0 19830313 06 253.2 6.0 19830313 12 267.4 6.0 19830313 18 249.2 4.0 19830314 00 250.0 5.0 19830314 06 250.2 6.0 19830314 12 260.4 6.0 19830314 18 263.0 4.0 19830315 00 250.0 5.0 19830315 06 234.8 6.0 19830315 12 261.6 6.4 19830315 18 266.0 4.0 19830316 00 271.0 5.0 19830316 06 270.0 6.0 19830316 12 274.6 6.6 19830316 18 267.6 4.0 19830317 00 281.2 5.0 19830317 06 276.0 6.0 19830317 12 265.8 6.0 19830317 18 251.4 3.0 19830318 00 258.4 5.0 19830318 06 265.4 5.0 19830318 12 244.4 6.0 19830318 18 252.8 4.0 19830319 00 240.2 5.0 19830319 06 230.8 6.0 19830319 12 236.8 6.0 19830319 18 256.8 4.0 19830320 00 254.6 5.0 19830320 06 259.0 6.0 19830320 12 246.4 6.0 19830320 18 259.2 4.0 19830321 00 261.0 5.0 19830321 06 253.0 6.0 19830321 12 252.8 6.0 19830321 18 264.2 4.0 19830322 00 282.4 5.0 19830322 06 280.8 6.0 19830322 12 277.2 6.6 19830322 18 272.8 4.0 19830323 00 273.2 5.0 19830323 06 279.2 6.0 19830323 12 289.8 6.0 19830323 18 276.4 3.0 19830324 00 273.4 5.0 19830324 06 271.2 6.0 19830324 12 291.2 7.0 19830324 18 281.4 4.0 19830325 00 268.6 5.0 19830325 06 263.2 6.0 19830325 12 273.0 6.0 19830325 18 274.0 4.0 19830326 00 266.4 5.0 19830326 06 270.8 6.0 19830326 12 266.4 6.0 19830326 18 261.0 4.0 19830327 00 263.2 5.0 19830327 06 276.6 6.0 19830327 12 278.2 6.0 19830327 18 260.4 4.0 19830328 00 258.0 5.0 19830328 06 267.6 6.0 19830328 12 276.0 7.0 19830328 18 275.8 3.0 19830329 00 269.0 5.0 19830329 06 278.4 6.0 19830329 12 274.2 6.0 19830329 18 258.8 3.0 19830330 00 265.4 5.0 19830330 06 270.2 6.0 19830330 12 266.4 6.0 19830330 18 258.8 4.0 19830331 00 266.6 5.0 19830331 06 263.6 6.0 19830331 12 256.6 6.0 19830331 18 240.0 4.0 19830401 00 244.4 5.0 19830401 06 267.2 6.0 19830401 12 273.0 7.0 19830401 18 259.6 4.0 19830402 00 251.2 5.0 19830402 06 260.2 6.0 19830402 12 281.8 7.0 19830402 18 283.0 4.0 19830403 00 276.6 5.0 19830403 06 273.8 6.0 19830403 12 272.6 7.0 19830403 18 263.4 4.0 19830404 00 259.4 5.0 19830404 06 261.4 6.0 19830404 12 254.0 7.0 19830404 18 246.4 4.0 19830405 00 254.8 6.0 19830405 06 253.4 6.0 19830405 12 249.8 7.0 19830405 18 248.2 4.0 19830406 00 247.6 6.0 19830406 06 259.2 7.0 19830406 12 252.2 7.0 19830406 18 247.2 4.0 19830407 00 259.4 6.0 19830407 06 265.0 7.0 19830407 12 271.2 7.0 19830407 18 267.2 4.0 19830408 00 276.8 6.0 19830408 06 286.2 7.0 19830408 12 299.0 8.0 19830408 18 277.0 4.0 19830409 00 268.0 5.0 19830409 06 262.8 6.0 19830409 12 265.8 7.0 19830409 18 264.8 4.0 19830410 00 265.0 5.0 19830410 06 262.0 6.0 19830410 12 261.0 7.0 19830410 18 260.0 4.0 19830411 00 256.4 6.0 19830411 06 260.6 7.0 19830411 12 274.4 8.0 19830411 18 275.4 4.0 19830412 00 268.0 6.0 19830412 06 258.8 6.0 19830412 12 257.2 7.0 19830412 18 271.4 4.0 19830413 00 270.8 6.0 19830413 06 272.2 7.0 19830413 12 275.2 7.0 19830413 18 274.0 4.0 19830414 00 280.6 6.0 19830414 06 276.2 6.0 19830414 12 271.0 7.0 19830414 18 256.0 4.0 19830415 00 256.2 5.0 19830415 06 264.0 6.0 19830415 12 267.6 7.0 19830415 18 249.8 4.0 19830416 00 253.4 5.0 19830416 06 257.0 6.0 19830416 12 252.4 7.0 19830416 18 254.4 4.0 19830417 00 259.4 6.0 19830417 06 263.2 7.0 19830417 12 269.2 7.0 19830417 18 269.2 4.0 19830418 00 265.2 6.0 19830418 06 258.0 6.0 19830418 12 254.0 7.0 19830418 18 257.2 4.0 19830419 00 250.0 5.0 19830419 06 243.0 6.0 19830419 12 244.0 7.0 19830419 18 250.2 4.0 19830420 00 249.0 5.0 19830420 06 246.8 6.0 19830420 12 245.8 7.0 19830420 18 256.0 4.0 19830421 00 258.8 5.0 19830421 06 268.4 6.0 19830421 12 266.8 7.0 19830421 18 259.8 4.0 19830422 00 256.0 5.0 19830422 06 250.4 6.0 19830422 12 246.8 7.0 19830422 18 253.4 4.0 19830423 00 245.8 5.0 19830423 06 242.2 6.0 19830423 12 241.4 7.0 19830423 18 252.8 4.0 19830424 00 251.0 6.0 19830424 06 257.0 6.0 19830424 12 266.0 7.0 19830424 18 260.2 4.0 19830425 00 259.0 6.0 19830425 06 256.0 6.0 19830425 12 256.8 7.0 19830425 18 249.6 4.0 19830426 00 242.4 5.0 19830426 06 240.0 6.0 19830426 12 244.4 7.0 19830426 18 262.0 4.0 19830427 00 258.0 5.0 19830427 06 256.4 6.0 19830427 12 258.4 7.0 19830427 18 259.0 4.0 19830428 00 254.8 5.0 19830428 06 252.0 6.0 19830428 12 249.6 7.0 19830428 18 246.2 4.0 19830429 00 245.6 6.0 19830429 06 246.8 6.0 19830429 12 253.6 7.0 19830429 18 252.4 4.0 19830430 00 246.0 6.0 19830430 06 247.2 6.0 19830430 12 251.2 7.0 19830430 18 246.8 4.0 19830501 00 243.0 6.0 19830501 06 234.8 7.0 19830501 12 232.6 8.0 19830501 18 243.0 4.0 19830502 00 240.2 6.0 19830502 06 235.8 7.0 19830502 12 236.4 8.0 19830502 18 246.2 4.0 19830503 00 245.8 6.0 19830503 06 247.8 7.0 19830503 12 247.6 8.0 19830503 18 253.6 5.0 19830504 00 249.8 6.0 19830504 06 245.2 7.0 19830504 12 240.0 8.0 19830504 18 243.8 5.0 19830505 00 244.4 6.0 19830505 06 250.6 7.0 19830505 12 255.6 8.0 19830505 18 256.4 5.0 19830506 00 246.8 6.0 19830506 06 245.2 7.0 19830506 12 245.4 8.0 19830506 18 257.2 5.0 19830507 00 269.6 6.0 19830507 06 281.0 8.0 19830507 12 286.4 8.0 19830507 18 267.6 4.0 19830508 00 263.6 6.0 19830508 06 266.2 7.0 19830508 12 265.2 8.0 19830508 18 261.6 4.0 19830509 00 253.8 6.0 19830509 06 246.8 7.0 19830509 12 247.4 7.4 19830509 18 245.4 5.0 19830510 00 234.0 6.0 19830510 06 226.6 7.0 19830510 12 228.2 8.0 19830510 18 246.8 5.0 19830511 00 243.2 6.0 19830511 06 241.2 7.0 19830511 12 243.2 8.0 19830511 18 248.0 5.0 19830512 00 249.0 6.0 19830512 06 250.0 7.0 19830512 12 250.2 8.0 19830512 18 249.4 4.0 19830513 00 239.2 6.0 19830513 06 242.2 7.0 19830513 12 247.8 8.0 19830513 18 256.4 4.0 19830514 00 245.6 6.0 19830514 06 246.4 7.0 19830514 12 252.2 8.0 19830514 18 257.8 4.0 19830515 00 250.4 6.0 19830515 06 255.8 7.0 19830515 12 266.2 8.0 19830515 18 259.0 5.0 19830516 00 259.4 6.0 19830516 06 259.2 7.0 19830516 12 255.4 8.0 19830516 18 253.2 5.0 19830517 00 241.6 6.0 19830517 06 236.2 7.0 19830517 12 227.6 8.0 19830517 18 239.4 5.0 19830518 00 234.4 6.0 19830518 06 233.6 7.0 19830518 12 243.0 8.0 19830518 18 251.0 4.0 19830519 00 247.0 6.0 19830519 06 248.8 7.0 19830519 12 254.4 8.0 19830519 18 254.8 4.0 19830520 00 249.8 6.0 19830520 06 245.0 7.0 19830520 12 241.4 8.0 19830520 18 240.6 4.6 19830521 00 244.0 6.0 19830521 06 254.4 7.0 19830521 12 264.6 8.0 19830521 18 272.6 5.0 19830522 00 261.0 6.0 19830522 06 255.2 7.0 19830522 12 245.8 8.0 19830522 18 246.8 5.0 19830523 00 249.2 6.0 19830523 06 249.8 7.0 19830523 12 248.6 8.0 19830523 18 255.4 5.0 19830524 00 261.6 6.0 19830524 06 263.6 7.0 19830524 12 266.4 8.0 19830524 18 262.4 4.0 19830525 00 256.0 6.0 19830525 06 258.2 7.0 19830525 12 263.2 8.0 19830525 18 262.2 4.0 19830526 00 261.8 6.0 19830526 06 261.6 7.0 19830526 12 263.0 8.0 19830526 18 262.0 5.0 19830527 00 260.6 6.0 19830527 06 270.2 7.0 19830527 12 270.4 8.0 19830527 18 254.4 5.0 19830528 00 252.0 6.0 19830528 06 255.4 7.0 19830528 12 261.6 8.0 19830528 18 252.0 5.0 19830529 00 251.0 6.0 19830529 06 256.2 7.0 19830529 12 257.0 8.0 19830529 18 255.6 8.0 19830530 00 250.2 9.0 19830530 06 256.2 10.0 19830530 12 251.0 10.0 19830530 18 264.6 4.0 19830531 00 250.8 6.0 19830531 06 247.8 7.0 19830531 12 254.4 8.0 19830531 18 262.2 4.0 19830601 00 254.8 6.0 19830601 06 251.6 7.0 19830601 12 252.4 8.0 19830601 18 266.8 5.0 19830602 00 270.2 6.0 19830602 06 266.4 7.0 19830602 12 273.6 8.0 19830602 18 282.8 5.0 19830603 00 287.2 6.0 19830603 06 293.2 7.0 19830603 12 303.4 8.0 19830603 18 291.4 5.0 19830604 00 288.8 6.0 19830604 06 275.4 7.0 19830604 12 264.6 7.4 19830604 18 265.6 4.0 19830605 00 266.4 6.0 19830605 06 263.2 7.0 19830605 12 254.4 7.0 19830605 18 262.2 4.0 19830606 00 263.2 6.0 19830606 06 255.8 7.0 19830606 12 258.4 8.0 19830606 18 264.8 4.6 19830607 00 264.2 6.0 19830607 06 264.8 7.0 19830607 12 265.0 8.0 19830607 18 263.2 5.0 19830608 00 267.4 6.0 19830608 06 271.8 7.0 19830608 12 273.8 8.0 19830608 18 272.6 5.0 19830609 00 261.4 6.0 19830609 06 251.4 7.0 19830609 12 259.0 8.0 19830609 18 262.2 4.4 19830610 00 270.2 6.0 19830610 06 267.6 7.0 19830610 12 262.6 8.0 19830610 18 257.4 4.0 19830611 00 249.0 6.0 19830611 06 242.6 7.0 19830611 12 244.8 8.0 19830611 18 255.6 4.0 19830612 00 255.6 6.0 19830612 06 252.0 7.0 19830612 12 239.2 7.0 19830612 18 244.6 5.0 19830613 00 241.8 6.0 19830613 06 238.2 7.0 19830613 12 233.4 7.0 19830613 18 238.6 5.0 19830614 00 240.2 6.0 19830614 06 239.8 7.0 19830614 12 235.4 8.0 19830614 18 243.6 5.0 19830615 00 240.2 6.0 19830615 06 236.2 7.0 19830615 12 234.8 8.0 19830615 18 253.8 4.0 19830616 00 257.2 6.0 19830616 06 260.2 7.0 19830616 12 261.6 7.6 19830616 18 263.6 4.0 19830617 00 262.6 6.0 19830617 06 261.4 7.0 19830617 12 265.8 8.0 19830617 18 268.4 4.0 19830618 00 269.4 6.0 19830618 06 268.2 7.0 19830618 12 265.0 7.0 19830618 18 270.4 5.0 19830619 00 275.0 6.0 19830619 06 277.4 7.0 19830619 12 277.4 8.0 19830619 18 269.4 5.0 19830620 00 265.4 6.0 19830620 06 263.6 7.0 19830620 12 272.6 8.0 19830620 18 270.6 8.0 19830621 00 264.0 9.0 19830621 06 263.2 9.0 19830621 12 273.6 10.0 19830621 18 274.6 4.0 19830622 00 280.2 6.0 19830622 06 277.0 7.0 19830622 12 273.0 8.0 19830622 18 260.4 4.0 19830623 00 256.0 6.0 19830623 06 258.2 7.0 19830623 12 258.4 8.0 19830623 18 260.4 5.0 19830624 00 267.8 6.0 19830624 06 270.8 7.0 19830624 12 269.2 8.0 19830624 18 257.4 5.0 19830625 00 253.4 6.0 19830625 06 250.2 7.0 19830625 12 246.6 8.0 19830625 18 252.8 5.0 19830626 00 247.8 6.0 19830626 06 244.8 7.0 19830626 12 242.0 8.0 19830626 18 252.0 5.0 19830627 00 256.8 6.0 19830627 06 264.6 7.0 19830627 12 266.6 8.0 19830627 18 255.0 4.0 19830628 00 250.0 6.0 19830628 06 251.2 7.0 19830628 12 249.6 8.0 19830628 18 250.6 4.0 19830629 00 248.8 6.0 19830629 06 253.6 7.0 19830629 12 254.8 8.0 19830629 18 263.2 5.0 19830630 00 258.6 6.0 19830630 06 255.2 7.0 19830630 12 252.2 8.0 19830630 18 253.8 5.0 19830701 00 251.8 6.0 19830701 06 256.6 7.0 19830701 12 262.0 7.0 19830701 18 267.4 4.0 19830702 00 267.2 5.0 19830702 06 264.2 6.0 19830702 12 266.6 7.0 19830702 18 260.4 4.0 19830703 00 256.4 5.0 19830703 06 252.8 6.0 19830703 12 250.0 6.4 19830703 18 271.6 4.0 19830704 00 278.0 5.0 19830704 06 272.0 6.0 19830704 12 268.4 6.4 19830704 18 266.2 4.0 19830705 00 262.8 5.0 19830705 06 260.0 6.0 19830705 12 262.8 7.0 19830705 18 269.2 4.0 19830706 00 281.2 5.0 19830706 06 284.6 6.0 19830706 12 286.8 7.0 19830706 18 271.8 4.0 19830707 00 266.6 5.0 19830707 06 266.2 6.0 19830707 12 264.4 7.0 19830707 18 257.2 4.0 19830708 00 253.0 5.0 19830708 06 254.0 6.0 19830708 12 253.6 7.0 19830708 18 255.6 4.0 19830709 00 258.8 5.0 19830709 06 257.6 6.0 19830709 12 257.6 7.0 19830709 18 266.8 4.0 19830710 00 272.4 5.0 19830710 06 263.6 6.0 19830710 12 262.8 7.0 19830710 18 254.4 4.0 19830711 00 256.4 5.0 19830711 06 261.0 6.0 19830711 12 262.4 7.0 19830711 18 256.0 4.0 19830712 00 256.4 5.0 19830712 06 251.2 6.0 19830712 12 246.8 7.0 19830712 18 245.6 4.0 19830713 00 239.8 5.0 19830713 06 248.4 6.0 19830713 12 260.0 7.0 19830713 18 262.6 4.0 19830714 00 255.4 5.0 19830714 06 252.4 6.0 19830714 12 253.4 7.0 19830714 18 258.0 3.4 19830715 00 250.0 5.0 19830715 06 255.6 6.0 19830715 12 266.4 7.0 19830715 18 266.8 4.0 19830716 00 278.6 5.0 19830716 06 284.0 6.0 19830716 12 287.8 7.0 19830716 18 269.8 4.0 19830717 00 270.6 5.4 19830717 06 284.8 6.4 19830717 12 280.8 7.0 19830717 18 264.6 4.0 19830718 00 267.8 5.0 19830718 06 262.6 6.0 19830718 12 264.4 7.0 19830718 18 269.6 4.0 19830719 00 272.4 5.0 19830719 06 280.8 6.0 19830719 12 289.2 7.0 19830719 18 282.4 4.0 19830720 00 278.0 5.0 19830720 06 277.6 6.0 19830720 12 280.4 7.0 19830720 18 271.0 4.0 19830721 00 268.4 5.0 19830721 06 273.4 6.0 19830721 12 282.6 7.0 19830721 18 290.8 4.0 19830722 00 300.2 5.0 19830722 06 301.0 6.0 19830722 12 287.2 6.0 19830722 18 266.2 4.0 19830723 00 255.0 5.0 19830723 06 251.4 6.0 19830723 12 248.6 6.4 19830723 18 254.8 4.0 19830724 00 249.6 5.0 19830724 06 249.8 6.0 19830724 12 250.2 7.0 19830724 18 265.0 4.0 19830725 00 267.0 5.0 19830725 06 266.8 6.0 19830725 12 267.6 7.0 19830725 18 275.2 4.0 19830726 00 278.6 5.0 19830726 06 283.8 6.0 19830726 12 291.4 7.0 19830726 18 294.8 4.0 19830727 00 289.6 5.0 19830727 06 286.4 6.0 19830727 12 282.2 7.0 19830727 18 277.4 4.0 19830728 00 271.4 5.0 19830728 06 268.4 6.0 19830728 12 271.6 7.0 19830728 18 270.2 4.0 19830729 00 272.2 5.0 19830729 06 272.4 6.0 19830729 12 272.0 7.0 19830729 18 267.8 4.0 19830730 00 266.4 5.0 19830730 06 266.4 6.0 19830730 12 269.8 7.0 19830730 18 268.2 4.0 19830731 00 268.0 5.0 19830731 06 268.0 6.0 19830731 12 272.6 7.0 19830731 18 278.0 4.0 19830801 00 275.4 5.0 19830801 06 277.4 6.0 19830801 12 278.8 7.0 19830801 18 279.2 4.0 19830802 00 275.0 5.0 19830802 06 282.4 6.0 19830802 12 283.0 7.0 19830802 18 287.4 4.0 19830803 00 287.2 5.0 19830803 06 290.8 6.0 19830803 12 291.2 7.0 19830803 18 283.2 4.0 19830804 00 285.2 5.4 19830804 06 286.4 6.4 19830804 12 293.4 7.0 19830804 18 303.4 4.0 19830805 00 312.8 5.4 19830805 06 302.4 6.0 19830805 12 297.8 7.0 19830805 18 292.6 4.0 19830806 00 285.6 5.0 19830806 06 286.0 6.0 19830806 12 286.4 7.0 19830806 18 285.2 4.0 19830807 00 286.0 5.0 19830807 06 282.2 6.0 19830807 12 276.8 7.0 19830807 18 280.0 4.0 19830808 00 281.6 5.0 19830808 06 284.8 6.0 19830808 12 285.2 7.0 19830808 18 280.8 4.0 19830809 00 279.6 5.0 19830809 06 281.8 6.0 19830809 12 280.6 7.0 19830809 18 280.2 4.0 19830810 00 273.0 5.0 19830810 06 269.8 6.0 19830810 12 266.2 7.0 19830810 18 276.0 4.0 19830811 00 272.2 5.0 19830811 06 263.8 6.0 19830811 12 262.0 7.0 19830811 18 273.8 4.0 19830812 00 276.2 5.0 19830812 06 284.4 6.0 19830812 12 284.8 7.0 19830812 18 289.8 4.0 19830813 00 282.8 5.0 19830813 06 274.4 6.0 19830813 12 272.6 7.0 19830813 18 265.0 4.0 19830814 00 258.6 5.0 19830814 06 255.4 6.0 19830814 12 258.2 7.0 19830814 18 267.6 4.0 19830815 00 272.2 5.4 19830815 06 275.4 6.0 19830815 12 279.2 7.0 19830815 18 269.6 4.0 19830816 00 263.2 5.0 19830816 06 263.6 6.0 19830816 12 270.4 7.0 19830816 18 269.0 4.0 19830817 00 273.8 5.0 19830817 06 279.6 6.0 19830817 12 278.4 7.0 19830817 18 270.2 4.0 19830818 00 262.2 5.0 19830818 06 256.0 6.0 19830818 12 257.8 7.0 19830818 18 261.2 4.0 19830819 00 264.4 5.0 19830819 06 265.2 6.0 19830819 12 263.6 7.0 19830819 18 267.6 4.0 19830820 00 269.2 5.0 19830820 06 271.6 6.0 19830820 12 273.0 7.0 19830820 18 280.2 4.0 19830821 00 281.2 5.0 19830821 06 280.8 6.0 19830821 12 286.6 7.0 19830821 18 289.8 4.0 19830822 00 291.8 5.0 19830822 06 288.0 6.0 19830822 12 280.6 7.0 19830822 18 287.8 4.0 19830823 00 284.8 5.0 19830823 06 281.2 6.0 19830823 12 292.6 7.0 19830823 18 291.4 4.0 19830824 00 295.4 5.0 19830824 06 304.8 6.0 19830824 12 298.6 7.0 19830824 18 288.6 4.0 19830825 00 283.8 5.0 19830825 06 282.4 6.0 19830825 12 284.2 7.0 19830825 18 291.8 4.0 19830826 00 289.6 5.0 19830826 06 285.8 6.0 19830826 12 286.4 7.0 19830826 18 278.6 4.0 19830827 00 276.6 5.0 19830827 06 280.0 6.0 19830827 12 281.8 7.0 19830827 18 270.2 4.0 19830828 00 268.6 5.0 19830828 06 269.6 6.0 19830828 12 268.8 7.0 19830828 18 266.0 4.0 19830829 00 265.8 5.0 19830829 06 270.6 6.0 19830829 12 276.0 7.0 19830829 18 273.8 4.0 19830830 00 268.8 5.0 19830830 06 271.6 6.0 19830830 12 274.0 7.0 19830830 18 261.4 4.0 19830831 00 259.0 5.0 19830831 06 269.2 6.0 19830831 12 276.4 7.0 19830831 18 273.8 4.0 19830901 00 276.0 5.0 19830901 06 279.6 6.0 19830901 12 280.4 7.0 19830901 18 275.8 4.0 19830902 00 269.0 5.4 19830902 06 264.4 6.0 19830902 12 263.4 7.0 19830902 18 261.6 4.0 19830903 00 251.8 5.4 19830903 06 252.4 6.0 19830903 12 257.6 7.0 19830903 18 269.8 4.0 19830904 00 270.6 5.0 19830904 06 270.2 6.0 19830904 12 274.6 7.0 19830904 18 286.0 4.0 19830905 00 281.8 5.0 19830905 06 283.2 6.0 19830905 12 287.2 7.0 19830905 18 275.6 4.0 19830906 00 273.6 6.0 19830906 06 258.8 6.0 19830906 12 262.4 7.0 19830906 18 280.2 4.0 19830907 00 271.0 6.0 19830907 06 282.6 7.0 19830907 12 282.0 7.0 19830907 18 272.2 4.0 19830908 00 270.8 5.4 19830908 06 263.8 6.0 19830908 12 257.6 7.0 19830908 18 273.8 4.0 19830909 00 270.2 5.0 19830909 06 261.4 6.0 19830909 12 269.8 7.0 19830909 18 284.0 4.0 19830910 00 267.4 5.0 19830910 06 258.4 6.0 19830910 12 260.0 7.0 19830910 18 274.4 4.0 19830911 00 269.8 5.4 19830911 06 266.8 6.0 19830911 12 270.0 7.0 19830911 18 280.8 4.0 19830912 00 279.2 6.0 19830912 06 280.6 6.4 19830912 12 277.2 7.0 19830912 18 283.8 4.0 19830913 00 279.2 5.4 19830913 06 273.6 6.0 19830913 12 272.8 7.0 19830913 18 274.0 4.0 19830914 00 278.8 6.0 19830914 06 282.8 6.4 19830914 12 287.0 7.0 19830914 18 280.4 4.0 19830915 00 275.4 5.0 19830915 06 278.0 6.0 19830915 12 281.6 7.0 19830915 18 276.0 4.0 19830916 00 267.6 5.0 19830916 06 266.2 6.0 19830916 12 268.8 7.0 19830916 18 273.4 4.0 19830917 00 268.2 5.0 19830917 06 271.0 6.0 19830917 12 270.6 7.0 19830917 18 285.0 4.0 19830918 00 279.4 6.0 19830918 06 278.4 6.0 19830918 12 277.0 7.0 19830918 18 286.4 4.0 19830919 00 281.8 5.4 19830919 06 276.0 6.4 19830919 12 267.6 7.0 19830919 18 276.6 4.0 19830920 00 274.6 6.0 19830920 06 276.2 7.0 19830920 12 278.4 7.0 19830920 18 285.4 4.0 19830921 00 288.6 5.0 19830921 06 293.0 6.4 19830921 12 293.8 7.0 19830921 18 289.8 4.0 19830922 00 286.2 5.0 19830922 06 287.2 6.0 19830922 12 287.4 7.0 19830922 18 276.8 4.0 19830923 00 264.4 5.4 19830923 06 253.8 6.0 19830923 12 251.6 7.0 19830923 18 268.0 4.0 19830924 00 269.2 6.0 19830924 06 267.0 6.4 19830924 12 280.2 7.4 19830924 18 302.0 4.0 19830925 00 293.8 6.0 19830925 06 292.4 6.4 19830925 12 295.0 7.0 19830925 18 300.8 4.0 19830926 00 289.8 5.0 19830926 06 286.0 6.0 19830926 12 299.2 7.0 19830926 18 288.2 4.0 19830927 00 280.8 5.0 19830927 06 271.6 6.0 19830927 12 272.8 7.0 19830927 18 284.0 4.0 19830928 00 282.8 6.0 19830928 06 287.4 7.0 19830928 12 291.0 7.0 19830928 18 291.4 4.0 19830929 00 280.0 6.0 19830929 06 270.4 6.0 19830929 12 269.8 7.0 19830929 18 281.0 4.0 19830930 00 269.6 6.0 19830930 06 268.4 6.4 19830930 12 271.0 7.0 19830930 18 286.2 4.0 19831001 00 288.0 6.0 19831001 06 290.2 6.0 19831001 12 295.2 7.0 19831001 18 293.2 4.0 19831002 00 290.4 5.0 19831002 06 289.2 6.0 19831002 12 288.8 7.0 19831002 18 301.0 4.0 19831003 00 297.8 5.0 19831003 06 294.0 6.0 19831003 12 291.2 7.0 19831003 18 291.8 4.0 19831004 00 286.0 5.0 19831004 06 288.2 6.0 19831004 12 291.0 7.0 19831004 18 281.4 4.0 19831005 00 274.4 6.0 19831005 06 280.0 6.4 19831005 12 282.8 7.0 19831005 18 277.2 4.0 19831006 00 271.6 6.0 19831006 06 283.0 6.4 19831006 12 294.2 7.0 19831006 18 292.0 4.0 19831007 00 293.8 5.4 19831007 06 296.8 6.0 19831007 12 297.0 7.0 19831007 18 297.4 4.0 19831008 00 292.6 5.0 19831008 06 295.6 6.0 19831008 12 301.6 7.0 19831008 18 302.8 4.0 19831009 00 300.0 5.0 19831009 06 304.2 6.0 19831009 12 306.4 7.0 19831009 18 300.8 4.0 19831010 00 295.6 5.4 19831010 06 293.8 6.0 19831010 12 294.4 7.0 19831010 18 304.0 4.0 19831011 00 304.0 6.0 19831011 06 298.2 6.0 19831011 12 291.0 7.0 19831011 18 296.6 4.0 19831012 00 286.6 5.0 19831012 06 277.8 6.0 19831012 12 273.8 7.0 19831012 18 292.4 4.0 19831013 00 287.2 5.0 19831013 06 286.6 6.0 19831013 12 288.2 7.0 19831013 18 285.2 4.0 19831014 00 289.4 5.0 19831014 06 295.4 6.0 19831014 12 301.0 7.0 19831014 18 292.6 4.0 19831015 00 285.4 5.0 19831015 06 289.4 6.0 19831015 12 298.2 7.0 19831015 18 294.6 4.0 19831016 00 285.6 5.0 19831016 06 283.8 6.0 19831016 12 279.2 7.0 19831016 18 283.4 4.0 19831017 00 288.2 6.0 19831017 06 290.4 6.0 19831017 12 295.6 7.0 19831017 18 294.4 4.0 19831018 00 283.6 5.0 19831018 06 271.6 6.0 19831018 12 277.8 7.0 19831018 18 290.6 4.0 19831019 00 288.0 5.0 19831019 06 283.0 6.0 19831019 12 279.6 7.0 19831019 18 278.2 4.0 19831020 00 273.8 5.0 19831020 06 281.4 6.0 19831020 12 287.6 7.0 19831020 18 288.4 4.0 19831021 00 292.4 6.0 19831021 06 292.8 6.4 19831021 12 299.8 7.0 19831021 18 289.2 4.0 19831022 00 276.0 5.4 19831022 06 272.0 6.0 19831022 12 275.6 7.0 19831022 18 291.2 4.0 19831023 00 284.8 5.0 19831023 06 276.0 6.0 19831023 12 280.4 7.0 19831023 18 285.4 4.0 19831024 00 282.0 5.0 19831024 06 286.4 6.0 19831024 12 283.6 7.0 19831024 18 290.2 4.0 19831025 00 292.0 5.0 19831025 06 300.6 6.0 19831025 12 312.2 7.0 19831025 18 307.8 4.0 19831026 00 298.2 5.0 19831026 06 305.4 7.0 19831026 12 317.0 7.0 19831026 18 316.8 4.0 19831027 00 314.4 6.0 19831027 06 318.2 6.4 19831027 12 314.8 7.0 19831027 18 297.2 4.0 19831028 00 291.0 6.0 19831028 06 293.6 6.0 19831028 12 301.0 7.0 19831028 18 299.4 4.0 19831029 00 304.0 5.4 19831029 06 309.0 6.4 19831029 12 325.0 7.0 19831029 18 314.6 4.0 19831030 00 313.8 5.0 19831030 06 315.2 6.0 19831030 12 309.2 7.0 19831030 18 295.8 4.0 19831031 00 285.8 5.0 19831031 06 280.6 6.0 19831031 12 280.2 7.0 19831031 18 284.8 4.0 19831101 00 283.2 5.0 19831101 06 281.4 7.0 19831101 12 279.2 8.0 19831101 18 285.8 5.0 19831102 00 284.0 6.0 19831102 06 282.2 7.0 19831102 12 284.6 8.0 19831102 18 283.4 5.0 19831103 00 285.2 7.0 19831103 06 293.2 8.0 19831103 12 295.0 8.0 19831103 18 281.6 5.0 19831104 00 281.0 6.0 19831104 06 284.4 7.0 19831104 12 283.0 8.0 19831104 18 288.8 4.0 19831105 00 290.6 6.0 19831105 06 301.0 7.0 19831105 12 302.8 8.0 19831105 18 301.2 4.6 19831106 00 299.8 6.0 19831106 06 295.4 7.0 19831106 12 292.6 8.0 19831106 18 287.4 5.0 19831107 00 284.8 6.0 19831107 06 289.8 7.6 19831107 12 293.8 8.0 19831107 18 286.8 5.0 19831108 00 278.4 6.0 19831108 06 280.4 7.0 19831108 12 288.6 8.0 19831108 18 287.6 5.0 19831109 00 282.8 6.0 19831109 06 276.4 7.0 19831109 12 270.2 8.0 19831109 18 279.2 4.4 19831110 00 272.2 6.0 19831110 06 271.6 7.0 19831110 12 273.6 8.0 19831110 18 282.4 4.0 19831111 00 274.4 6.0 19831111 06 276.4 7.0 19831111 12 289.0 8.0 19831111 18 282.4 5.0 19831112 00 276.4 6.0 19831112 06 281.2 8.0 19831112 12 292.0 9.0 19831112 18 293.8 5.0 19831113 00 294.4 7.0 19831113 06 298.2 8.0 19831113 12 301.8 9.0 19831113 18 278.2 5.0 19831114 00 278.8 6.0 19831114 06 288.0 7.0 19831114 12 295.2 8.0 19831114 18 280.6 5.0 19831115 00 287.0 6.0 19831115 06 300.4 7.0 19831115 12 295.8 8.0 19831115 18 283.6 4.0 19831116 00 288.6 6.0 19831116 06 278.0 7.0 19831116 12 267.2 8.0 19831116 18 281.8 4.0 19831117 00 284.6 6.0 19831117 06 273.0 7.0 19831117 12 282.2 9.0 19831117 18 280.2 5.0 19831118 00 275.2 6.0 19831118 06 275.2 7.0 19831118 12 273.2 8.0 19831118 18 271.4 5.0 19831119 00 257.6 6.0 19831119 06 256.2 7.0 19831119 12 275.2 8.0 19831119 18 270.2 5.0 19831120 00 264.0 6.0 19831120 06 264.8 7.0 19831120 12 267.4 8.0 19831120 18 270.6 5.0 19831121 00 270.4 6.0 19831121 06 259.4 7.0 19831121 12 256.6 8.0 19831121 18 271.2 4.0 19831122 00 270.8 6.0 19831122 06 280.0 7.0 19831122 12 293.8 8.0 19831122 18 277.8 4.6 19831123 00 264.0 6.0 19831123 06 260.0 7.0 19831123 12 255.4 8.0 19831123 18 273.2 5.0 19831124 00 279.4 7.0 19831124 06 281.4 8.0 19831124 12 299.4 9.0 19831124 18 303.0 6.0 19831125 00 290.4 7.0 19831125 06 279.0 8.0 19831125 12 287.8 9.0 19831125 18 279.0 5.0 19831126 00 277.6 6.0 19831126 06 279.2 7.4 19831126 12 297.6 9.0 19831126 18 290.4 5.0 19831127 00 303.8 6.0 19831127 06 310.6 7.0 19831127 12 315.0 8.0 19831127 18 297.0 4.0 19831128 00 300.2 6.0 19831128 06 300.4 7.0 19831128 12 300.4 8.0 19831128 18 286.4 5.0 19831129 00 283.6 6.0 19831129 06 289.4 7.6 19831129 12 290.8 8.0 19831129 18 303.6 5.0 19831130 00 295.8 6.0 19831130 06 290.0 7.0 19831130 12 299.6 8.0 19831130 18 293.4 5.0 19831201 00 286.8 6.0 19831201 06 297.0 7.0 19831201 12 309.8 8.0 19831201 18 294.0 4.0 19831202 00 285.2 6.0 19831202 06 280.8 7.0 19831202 12 294.6 7.0 19831202 18 286.8 4.0 19831203 00 281.6 5.6 19831203 06 278.8 7.0 19831203 12 292.8 7.0 19831203 18 293.0 4.0 19831204 00 290.6 6.0 19831204 06 288.4 7.0 19831204 12 280.0 8.0 19831204 18 292.0 5.0 19831205 00 291.4 6.0 19831205 06 274.8 7.0 19831205 12 276.4 7.0 19831205 18 290.2 5.0 19831206 00 283.8 6.0 19831206 06 294.8 7.0 19831206 12 300.4 7.6 19831206 18 276.4 4.6 19831207 00 274.8 6.0 19831207 06 285.0 7.0 19831207 12 284.4 7.0 19831207 18 277.0 4.0 19831208 00 286.2 6.0 19831208 06 280.0 7.0 19831208 12 265.2 7.0 19831208 18 267.2 4.0 19831209 00 277.0 6.0 19831209 06 283.0 7.0 19831209 12 292.6 8.0 19831209 18 273.2 4.0 19831210 00 264.2 6.0 19831210 06 254.6 6.6 19831210 12 273.8 7.6 19831210 18 286.2 5.0 19831211 00 277.6 6.0 19831211 06 267.6 7.0 19831211 12 267.2 7.0 19831211 18 266.4 5.0 19831212 00 272.2 6.0 19831212 06 272.0 7.0 19831212 12 278.4 8.0 19831212 18 272.0 5.0 19831213 00 271.0 6.0 19831213 06 273.4 7.0 19831213 12 267.8 7.0 19831213 18 274.4 4.0 19831214 00 285.8 6.0 19831214 06 291.0 7.0 19831214 12 277.6 7.6 19831214 18 258.8 4.0 19831215 00 261.0 6.0 19831215 06 284.8 7.0 19831215 12 296.2 8.0 19831215 18 269.2 4.0 19831216 00 260.2 6.0 19831216 06 274.2 7.0 19831216 12 295.8 8.0 19831216 18 277.8 5.0 19831217 00 271.2 6.0 19831217 06 280.8 7.0 19831217 12 304.0 8.0 19831217 18 277.4 4.0 19831218 00 263.0 6.0 19831218 06 266.8 7.0 19831218 12 262.8 7.0 19831218 18 264.4 4.0 19831219 00 265.2 6.0 19831219 06 267.2 6.0 19831219 12 273.2 7.0 19831219 18 268.0 4.0 19831220 00 278.0 6.0 19831220 06 278.2 7.0 19831220 12 277.2 7.0 19831220 18 266.2 4.0 19831221 00 267.8 6.0 19831221 06 277.2 7.0 19831221 12 270.0 7.0 19831221 18 269.2 4.0 19831222 00 267.6 6.0 19831222 06 274.2 7.0 19831222 12 263.0 7.0 19831222 18 249.6 4.0 19831223 00 257.2 6.0 19831223 06 275.6 7.0 19831223 12 264.6 7.0 19831223 18 260.4 4.0 19831224 00 265.8 6.0 19831224 06 282.2 7.0 19831224 12 288.6 8.0 19831224 18 274.8 4.0 19831225 00 270.2 6.0 19831225 06 283.2 7.0 19831225 12 285.8 8.0 19831225 18 253.4 4.0 19831226 00 260.6 6.0 19831226 06 276.6 7.0 19831226 12 282.6 8.0 19831226 18 267.4 4.0 19831227 00 281.8 6.0 19831227 06 291.0 7.0 19831227 12 278.4 8.0 19831227 18 276.6 5.0 19831228 00 279.8 6.0 19831228 06 284.6 7.0 19831228 12 280.0 7.0 19831228 18 274.6 5.0 19831229 00 279.8 6.0 19831229 06 287.6 7.0 19831229 12 277.8 7.0 19831229 18 262.2 4.0 19831230 00 270.2 6.0 19831230 06 268.4 7.0 19831230 12 258.0 7.0 19831230 18 272.6 4.0 19831231 00 274.2 6.0 19831231 06 276.4 7.0 19831231 12 277.0 7.0 19831231 18 274.4 4.0 19840101 00 287.8 6.0 19840101 06 278.2 7.0 19840101 12 295.0 8.0 19840101 18 277.0 4.0 19840102 00 275.4 6.0 19840102 06 275.6 7.0 19840102 12 291.8 7.0 19840102 18 270.8 4.0 19840103 00 270.2 6.0 19840103 06 271.2 6.0 19840103 12 284.2 7.0 19840103 18 274.8 4.0 19840104 00 268.8 6.0 19840104 06 268.4 6.0 19840104 12 272.8 7.0 19840104 18 281.6 4.0 19840105 00 288.6 5.4 19840105 06 296.8 7.0 19840105 12 297.6 7.0 19840105 18 290.2 4.0 19840106 00 309.8 6.0 19840106 06 291.2 7.0 19840106 12 271.4 7.0 19840106 18 255.2 4.0 19840107 00 250.6 6.0 19840107 06 267.8 7.0 19840107 12 263.8 7.0 19840107 18 258.0 4.0 19840108 00 251.8 6.0 19840108 06 262.8 6.0 19840108 12 280.2 7.0 19840108 18 267.4 4.0 19840109 00 267.8 6.0 19840109 06 276.0 6.0 19840109 12 280.2 7.0 19840109 18 273.8 4.0 19840110 00 272.8 5.0 19840110 06 272.8 6.4 19840110 12 288.8 8.0 19840110 18 262.4 4.0 19840111 00 282.4 5.0 19840111 06 287.2 7.0 19840111 12 282.6 8.0 19840111 18 276.6 4.0 19840112 00 282.0 6.0 19840112 06 286.6 7.0 19840112 12 296.6 7.0 19840112 18 293.2 4.0 19840113 00 282.4 6.0 19840113 06 274.8 7.0 19840113 12 273.4 7.0 19840113 18 273.2 5.0 19840114 00 272.8 6.0 19840114 06 274.4 7.0 19840114 12 266.0 7.0 19840114 18 267.2 4.0 19840115 00 278.4 6.0 19840115 06 285.2 6.6 19840115 12 279.2 7.0 19840115 18 272.2 4.0 19840116 00 269.6 5.0 19840116 06 293.6 7.0 19840116 12 291.4 8.0 19840116 18 274.0 4.0 19840117 00 278.6 5.0 19840117 06 274.2 6.0 19840117 12 287.8 7.0 19840117 18 280.0 4.0 19840118 00 269.6 6.0 19840118 06 261.8 7.0 19840118 12 279.0 7.0 19840118 18 278.2 4.0 19840119 00 272.6 6.0 19840119 06 269.0 7.0 19840119 12 262.0 7.0 19840119 18 274.6 5.0 19840120 00 284.4 6.0 19840120 06 259.2 6.0 19840120 12 264.2 7.0 19840120 18 261.8 4.0 19840121 00 270.2 5.0 19840121 06 278.4 6.0 19840121 12 246.4 7.0 19840121 18 262.8 4.0 19840122 00 282.0 5.0 19840122 06 289.4 7.0 19840122 12 267.2 7.0 19840122 18 247.4 4.0 19840123 00 248.6 5.0 19840123 06 270.2 7.0 19840123 12 278.6 7.4 19840123 18 276.4 4.0 19840124 00 254.0 6.0 19840124 06 266.6 7.0 19840124 12 293.6 8.0 19840124 18 276.4 4.0 19840125 00 263.6 6.0 19840125 06 283.6 7.0 19840125 12 282.4 7.0 19840125 18 281.6 4.0 19840126 00 286.6 6.0 19840126 06 277.8 6.0 19840126 12 288.2 7.0 19840126 18 279.6 4.0 19840127 00 282.2 6.0 19840127 06 294.4 7.0 19840127 12 271.2 7.0 19840127 18 268.8 4.0 19840128 00 279.2 5.0 19840128 06 268.2 6.0 19840128 12 277.6 7.6 19840128 18 278.2 4.0 19840129 00 280.6 5.6 19840129 06 281.6 6.6 19840129 12 285.8 7.0 19840129 18 279.4 4.0 19840130 00 285.0 6.0 19840130 06 316.8 7.0 19840130 12 290.8 7.0 19840130 18 273.2 5.0 19840131 00 279.0 6.0 19840131 06 275.6 6.0 19840131 12 277.6 7.0 19840131 18 264.4 4.0 19840201 00 272.4 6.0 19840201 06 297.0 6.0 19840201 12 274.8 7.0 19840201 18 277.0 4.0 19840202 00 263.6 5.0 19840202 06 273.2 6.0 19840202 12 289.6 7.0 19840202 18 284.8 4.0 19840203 00 278.0 5.0 19840203 06 262.8 6.0 19840203 12 258.2 7.0 19840203 18 274.4 4.0 19840204 00 273.2 5.0 19840204 06 264.2 6.0 19840204 12 263.0 7.0 19840204 18 281.8 4.0 19840205 00 289.8 5.0 19840205 06 275.4 6.0 19840205 12 274.2 7.0 19840205 18 277.2 4.0 19840206 00 279.2 5.0 19840206 06 286.4 6.0 19840206 12 278.6 7.0 19840206 18 255.4 4.0 19840207 00 258.0 5.0 19840207 06 252.2 6.0 19840207 12 264.0 7.0 19840207 18 274.8 4.0 19840208 00 269.4 5.0 19840208 06 252.8 6.0 19840208 12 258.8 7.0 19840208 18 262.4 4.0 19840209 00 259.0 5.0 19840209 06 276.8 6.0 19840209 12 283.8 7.0 19840209 18 267.8 4.0 19840210 00 269.0 5.0 19840210 06 273.6 6.0 19840210 12 293.6 7.0 19840210 18 275.4 4.0 19840211 00 274.4 5.0 19840211 06 288.0 6.0 19840211 12 281.8 7.0 19840211 18 281.2 4.0 19840212 00 284.0 5.0 19840212 06 280.2 6.0 19840212 12 279.2 7.0 19840212 18 274.6 4.0 19840213 00 276.0 5.0 19840213 06 266.2 6.0 19840213 12 269.0 7.0 19840213 18 261.2 4.0 19840214 00 278.2 5.0 19840214 06 290.8 6.0 19840214 12 288.0 7.0 19840214 18 271.2 3.0 19840215 00 261.8 5.0 19840215 06 267.8 6.0 19840215 12 269.8 7.0 19840215 18 257.4 4.0 19840216 00 253.0 5.0 19840216 06 266.6 6.0 19840216 12 269.4 7.0 19840216 18 260.4 4.0 19840217 00 257.8 5.0 19840217 06 272.0 6.0 19840217 12 272.4 7.0 19840217 18 273.0 4.0 19840218 00 251.6 5.0 19840218 06 283.4 6.0 19840218 12 289.4 7.0 19840218 18 281.4 4.0 19840219 00 276.0 5.0 19840219 06 278.2 6.0 19840219 12 294.8 7.0 19840219 18 280.2 4.0 19840220 00 275.0 5.0 19840220 06 266.8 6.0 19840220 12 257.4 7.0 19840220 18 270.0 4.0 19840221 00 255.2 5.0 19840221 06 242.0 6.0 19840221 12 240.2 6.0 19840221 18 256.4 4.0 19840222 00 267.8 5.0 19840222 06 270.2 6.0 19840222 12 257.6 7.0 19840222 18 259.2 4.0 19840223 00 257.8 5.0 19840223 06 264.8 6.0 19840223 12 268.8 6.0 19840223 18 265.4 4.0 19840224 00 270.0 5.0 19840224 06 270.0 6.0 19840224 12 266.4 7.0 19840224 18 259.6 4.0 19840225 00 258.6 5.0 19840225 06 259.0 6.0 19840225 12 267.8 7.0 19840225 18 266.8 4.0 19840226 00 259.8 5.0 19840226 06 267.4 6.0 19840226 12 272.4 7.0 19840226 18 274.4 4.0 19840227 00 260.8 5.0 19840227 06 259.8 6.0 19840227 12 286.0 7.0 19840227 18 271.0 4.0 19840228 00 274.8 5.0 19840228 06 266.2 6.0 19840228 12 265.4 7.0 19840228 18 285.6 4.0 19840229 00 279.0 5.0 19840229 06 247.8 6.0 19840229 12 253.0 6.0 19840229 18 275.4 4.0 19840301 00 244.6 5.0 19840301 06 270.2 6.0 19840301 12 265.0 6.0 19840301 18 271.0 4.0 19840302 00 268.8 5.0 19840302 06 268.0 5.4 19840302 12 261.4 6.0 19840302 18 260.2 3.0 19840303 00 258.0 5.0 19840303 06 263.6 6.0 19840303 12 251.2 6.0 19840303 18 266.6 4.0 19840304 00 264.4 5.0 19840304 06 260.6 6.0 19840304 12 248.8 6.0 19840304 18 261.8 4.0 19840305 00 263.4 5.0 19840305 06 273.6 6.0 19840305 12 263.0 6.0 19840305 18 251.6 4.0 19840306 00 254.6 5.0 19840306 06 247.6 5.0 19840306 12 252.8 6.0 19840306 18 260.6 4.0 19840307 00 252.6 5.0 19840307 06 236.4 5.0 19840307 12 255.6 6.0 19840307 18 257.0 4.0 19840308 00 262.6 5.6 19840308 06 259.6 7.0 19840308 12 237.0 8.0 19840308 18 265.8 3.6 19840309 00 262.4 5.0 19840309 06 267.2 6.0 19840309 12 260.4 6.0 19840309 18 265.2 4.0 19840310 00 270.8 5.0 19840310 06 274.6 6.0 19840310 12 277.8 6.0 19840310 18 258.6 4.0 19840311 00 261.4 5.0 19840311 06 294.8 6.0 19840311 12 269.6 6.0 19840311 18 248.6 4.0 19840312 00 248.8 5.0 19840312 06 258.6 6.0 19840312 12 275.4 6.0 19840312 18 251.2 4.0 19840313 00 276.0 5.0 19840313 06 284.8 6.0 19840313 12 290.8 7.0 19840313 18 265.8 4.0 19840314 00 262.2 5.0 19840314 06 277.6 6.0 19840314 12 275.8 6.0 19840314 18 258.2 3.0 19840315 00 252.2 5.0 19840315 06 260.4 6.0 19840315 12 264.4 6.0 19840315 18 273.0 4.0 19840316 00 261.0 5.0 19840316 06 258.8 6.0 19840316 12 253.8 6.0 19840316 18 255.4 4.0 19840317 00 280.4 5.0 19840317 06 262.4 6.0 19840317 12 253.4 6.0 19840317 18 258.0 4.0 19840318 00 252.8 5.0 19840318 06 253.4 5.0 19840318 12 258.0 6.0 19840318 18 262.8 4.0 19840319 00 251.6 5.0 19840319 06 262.2 6.0 19840319 12 283.4 7.0 19840319 18 265.4 3.0 19840320 00 268.2 5.0 19840320 06 270.8 6.0 19840320 12 261.2 6.0 19840320 18 262.4 4.0 19840321 00 260.8 5.0 19840321 06 248.6 6.0 19840321 12 248.6 6.0 19840321 18 265.2 4.0 19840322 00 265.0 5.0 19840322 06 251.2 6.0 19840322 12 257.8 6.0 19840322 18 274.0 4.0 19840323 00 287.4 5.0 19840323 06 279.8 6.0 19840323 12 267.6 6.0 19840323 18 263.4 4.0 19840324 00 251.2 5.0 19840324 06 282.6 6.0 19840324 12 286.6 6.0 19840324 18 257.0 3.0 19840325 00 261.8 5.0 19840325 06 292.2 6.0 19840325 12 265.8 6.0 19840325 18 257.0 3.0 19840326 00 260.8 5.0 19840326 06 269.2 6.0 19840326 12 249.8 6.0 19840326 18 248.4 4.0 19840327 00 251.8 5.0 19840327 06 274.2 6.0 19840327 12 263.6 6.0 19840327 18 254.0 4.0 19840328 00 241.6 5.0 19840328 06 236.0 5.4 19840328 12 239.0 6.0 19840328 18 248.0 4.0 19840329 00 239.8 5.0 19840329 06 253.6 6.0 19840329 12 276.0 6.0 19840329 18 263.2 4.0 19840330 00 248.0 5.0 19840330 06 244.4 5.0 19840330 12 260.0 6.0 19840330 18 259.6 4.0 19840331 00 256.6 5.0 19840331 06 260.2 5.6 19840331 12 254.2 6.0 19840331 18 262.6 3.0 19840401 00 257.8 5.0 19840401 06 260.4 6.0 19840401 12 258.8 7.0 19840401 18 257.0 4.0 19840402 00 247.4 5.6 19840402 06 261.8 7.0 19840402 12 297.0 7.4 19840402 18 275.2 4.0 19840403 00 260.8 5.6 19840403 06 247.8 6.0 19840403 12 276.8 7.0 19840403 18 277.8 4.0 19840404 00 268.4 5.0 19840404 06 255.2 6.0 19840404 12 242.6 7.0 19840404 18 258.0 4.0 19840405 00 257.8 5.0 19840405 06 253.0 6.0 19840405 12 249.0 7.0 19840405 18 269.8 4.0 19840406 00 258.0 5.0 19840406 06 254.8 6.0 19840406 12 271.4 7.0 19840406 18 269.0 4.0 19840407 00 259.4 5.6 19840407 06 273.8 6.0 19840407 12 271.2 7.0 19840407 18 268.4 4.6 19840408 00 266.6 6.0 19840408 06 264.0 6.4 19840408 12 272.8 7.0 19840408 18 267.2 4.0 19840409 00 265.0 6.0 19840409 06 266.2 7.0 19840409 12 273.6 7.0 19840409 18 267.8 4.0 19840410 00 267.6 6.0 19840410 06 275.0 6.0 19840410 12 277.4 7.0 19840410 18 259.4 4.0 19840411 00 251.8 5.0 19840411 06 261.2 6.0 19840411 12 267.8 7.0 19840411 18 277.0 4.0 19840412 00 284.6 5.0 19840412 06 281.0 6.4 19840412 12 274.0 7.0 19840412 18 272.2 4.0 19840413 00 289.4 6.0 19840413 06 283.8 7.0 19840413 12 278.4 7.0 19840413 18 262.2 4.0 19840414 00 260.2 6.0 19840414 06 264.2 7.0 19840414 12 281.0 8.0 19840414 18 265.4 4.0 19840415 00 265.6 6.0 19840415 06 278.8 6.4 19840415 12 288.6 7.0 19840415 18 269.4 4.0 19840416 00 258.8 5.0 19840416 06 261.2 6.0 19840416 12 270.4 7.0 19840416 18 263.4 4.0 19840417 00 251.8 5.0 19840417 06 260.2 6.0 19840417 12 274.6 7.0 19840417 18 259.4 4.0 19840418 00 244.8 5.0 19840418 06 247.4 6.0 19840418 12 264.4 7.0 19840418 18 266.4 4.0 19840419 00 268.6 6.0 19840419 06 260.6 6.0 19840419 12 265.0 7.0 19840419 18 260.6 4.0 19840420 00 259.6 6.0 19840420 06 258.6 7.0 19840420 12 261.6 7.0 19840420 18 247.6 4.0 19840421 00 245.6 5.4 19840421 06 249.2 6.0 19840421 12 259.6 7.0 19840421 18 266.6 4.0 19840422 00 266.6 5.0 19840422 06 257.2 6.0 19840422 12 243.8 7.0 19840422 18 249.2 4.0 19840423 00 247.2 5.0 19840423 06 246.0 6.0 19840423 12 248.6 7.0 19840423 18 257.0 4.0 19840424 00 247.4 5.0 19840424 06 239.6 6.0 19840424 12 230.6 7.0 19840424 18 232.2 4.0 19840425 00 229.8 5.6 19840425 06 237.0 6.0 19840425 12 248.4 7.0 19840425 18 271.2 4.4 19840426 00 275.6 6.0 19840426 06 263.0 6.0 19840426 12 241.6 7.0 19840426 18 250.0 4.0 19840427 00 256.6 6.0 19840427 06 260.6 6.4 19840427 12 265.2 7.0 19840427 18 255.0 4.0 19840428 00 257.8 5.0 19840428 06 258.0 6.0 19840428 12 252.0 7.0 19840428 18 255.8 4.0 19840429 00 248.8 5.0 19840429 06 257.6 6.0 19840429 12 259.8 7.0 19840429 18 258.6 4.0 19840430 00 270.4 6.0 19840430 06 256.6 6.0 19840430 12 244.4 7.0 19840430 18 255.6 4.0 19840501 00 260.0 6.0 19840501 06 258.8 7.0 19840501 12 245.8 7.4 19840501 18 234.4 5.0 19840502 00 236.8 6.0 19840502 06 247.8 7.0 19840502 12 258.6 8.0 19840502 18 258.6 5.0 19840503 00 264.2 6.0 19840503 06 266.6 7.0 19840503 12 272.2 8.0 19840503 18 266.8 4.0 19840504 00 271.4 6.0 19840504 06 279.4 7.0 19840504 12 277.6 8.0 19840504 18 264.4 4.0 19840505 00 263.8 6.0 19840505 06 264.0 7.0 19840505 12 259.8 8.0 19840505 18 259.0 5.0 19840506 00 257.6 6.0 19840506 06 254.0 7.0 19840506 12 251.0 8.0 19840506 18 243.2 5.0 19840507 00 234.6 6.0 19840507 06 237.0 7.0 19840507 12 244.0 8.0 19840507 18 249.8 5.0 19840508 00 247.2 6.0 19840508 06 243.6 7.0 19840508 12 238.2 8.0 19840508 18 242.6 5.0 19840509 00 238.6 6.0 19840509 06 239.2 7.0 19840509 12 239.8 8.0 19840509 18 249.4 4.0 19840510 00 246.0 6.0 19840510 06 251.4 7.0 19840510 12 264.2 8.0 19840510 18 258.8 4.0 19840511 00 249.8 6.0 19840511 06 250.0 7.0 19840511 12 245.8 8.0 19840511 18 243.4 5.0 19840512 00 242.6 6.0 19840512 06 247.0 7.0 19840512 12 254.6 8.0 19840512 18 243.4 5.0 19840513 00 238.2 6.0 19840513 06 238.2 7.0 19840513 12 240.6 8.0 19840513 18 244.4 5.0 19840514 00 248.6 6.0 19840514 06 250.6 7.0 19840514 12 250.4 8.0 19840514 18 239.8 4.4 19840515 00 233.8 6.0 19840515 06 230.2 7.0 19840515 12 228.6 8.0 19840515 18 238.6 4.0 19840516 00 238.8 6.0 19840516 06 239.4 7.0 19840516 12 238.4 8.0 19840516 18 245.4 4.0 19840517 00 240.4 6.0 19840517 06 239.4 7.0 19840517 12 230.0 7.0 19840517 18 236.2 5.0 19840518 00 238.4 6.0 19840518 06 242.8 7.0 19840518 12 243.8 8.0 19840518 18 255.2 5.0 19840519 00 255.4 6.0 19840519 06 260.0 7.0 19840519 12 264.2 8.0 19840519 18 249.6 5.0 19840520 00 242.4 6.0 19840520 06 245.4 7.0 19840520 12 249.4 8.0 19840520 18 249.8 4.0 19840521 00 242.0 6.0 19840521 06 235.4 7.0 19840521 12 238.2 8.0 19840521 18 247.0 4.0 19840522 00 252.0 6.0 19840522 06 253.8 7.0 19840522 12 253.6 8.0 19840522 18 253.8 4.6 19840523 00 246.2 6.0 19840523 06 238.2 7.0 19840523 12 248.6 8.0 19840523 18 253.0 5.0 19840524 00 246.0 6.0 19840524 06 240.6 7.0 19840524 12 247.2 8.0 19840524 18 251.2 5.0 19840525 00 249.0 6.0 19840525 06 254.8 7.0 19840525 12 260.8 8.0 19840525 18 254.6 5.0 19840526 00 245.0 6.0 19840526 06 245.2 7.0 19840526 12 244.2 8.0 19840526 18 249.6 4.0 19840527 00 239.0 6.0 19840527 06 229.2 7.0 19840527 12 231.0 8.0 19840527 18 252.6 4.0 19840528 00 253.2 6.0 19840528 06 247.2 7.0 19840528 12 246.4 8.0 19840528 18 249.6 5.0 19840529 00 242.2 6.0 19840529 06 234.4 7.0 19840529 12 231.2 8.0 19840529 18 238.0 5.0 19840530 00 233.6 6.0 19840530 06 230.4 7.0 19840530 12 224.8 8.0 19840530 18 235.0 5.0 19840531 00 226.8 6.0 19840531 06 228.4 7.0 19840531 12 237.6 8.0 19840531 18 257.6 4.4 19840601 00 259.4 6.0 19840601 06 261.8 7.0 19840601 12 256.2 8.0 19840601 18 260.6 4.0 19840602 00 248.8 6.0 19840602 06 243.2 7.0 19840602 12 248.4 7.6 19840602 18 250.4 4.0 19840603 00 258.0 6.0 19840603 06 260.4 7.0 19840603 12 250.4 7.4 19840603 18 239.0 5.0 19840604 00 237.2 6.0 19840604 06 240.4 7.0 19840604 12 241.2 7.6 19840604 18 247.4 5.0 19840605 00 248.0 6.0 19840605 06 250.0 7.0 19840605 12 249.2 8.0 19840605 18 257.2 5.0 19840606 00 253.2 6.0 19840606 06 248.2 7.0 19840606 12 244.0 8.0 19840606 18 257.0 4.0 19840607 00 254.4 6.0 19840607 06 257.2 7.0 19840607 12 259.4 8.0 19840607 18 255.8 4.0 19840608 00 253.4 6.0 19840608 06 256.2 7.0 19840608 12 258.4 7.4 19840608 18 251.2 4.0 19840609 00 248.6 6.0 19840609 06 250.6 7.0 19840609 12 254.0 8.0 19840609 18 249.2 5.0 19840610 00 244.6 6.0 19840610 06 241.6 7.0 19840610 12 237.4 7.0 19840610 18 250.0 5.0 19840611 00 250.2 6.0 19840611 06 254.8 7.0 19840611 12 252.8 7.0 19840611 18 252.8 5.0 19840612 00 246.2 6.0 19840612 06 244.6 7.0 19840612 12 247.2 8.0 19840612 18 247.8 4.0 19840613 00 230.8 6.0 19840613 06 226.4 7.0 19840613 12 229.8 8.0 19840613 18 240.6 4.0 19840614 00 242.6 6.0 19840614 06 247.0 7.0 19840614 12 248.2 8.0 19840614 18 248.6 4.0 19840615 00 247.2 6.0 19840615 06 249.2 7.0 19840615 12 255.4 8.0 19840615 18 257.0 5.0 19840616 00 255.8 6.0 19840616 06 255.8 7.0 19840616 12 260.0 8.0 19840616 18 253.4 5.0 19840617 00 252.6 6.0 19840617 06 258.2 7.0 19840617 12 261.0 8.0 19840617 18 257.8 5.0 19840618 00 261.4 6.0 19840618 06 266.0 7.0 19840618 12 266.6 8.0 19840618 18 251.6 4.0 19840619 00 245.8 6.0 19840619 06 250.2 7.0 19840619 12 258.4 8.0 19840619 18 260.0 4.0 19840620 00 265.0 6.0 19840620 06 272.2 7.0 19840620 12 278.8 8.0 19840620 18 261.8 5.0 19840621 00 258.0 6.0 19840621 06 260.8 7.0 19840621 12 265.0 8.0 19840621 18 259.0 5.0 19840622 00 255.4 6.0 19840622 06 255.4 7.0 19840622 12 260.4 8.0 19840622 18 254.6 5.0 19840623 00 250.8 6.0 19840623 06 246.0 7.0 19840623 12 248.4 8.0 19840623 18 249.4 4.0 19840624 00 244.8 6.0 19840624 06 242.2 7.0 19840624 12 244.0 8.0 19840624 18 256.4 4.0 19840625 00 255.4 6.0 19840625 06 252.2 7.0 19840625 12 248.8 8.0 19840625 18 246.8 4.0 19840626 00 242.4 6.0 19840626 06 235.8 7.0 19840626 12 235.8 8.0 19840626 18 238.2 5.0 19840627 00 238.8 6.0 19840627 06 235.0 7.0 19840627 12 234.4 8.0 19840627 18 237.0 5.0 19840628 00 230.0 6.0 19840628 06 229.2 7.0 19840628 12 230.2 8.0 19840628 18 246.4 5.0 19840629 00 240.4 6.0 19840629 06 236.4 7.0 19840629 12 249.6 8.0 19840629 18 268.2 4.0 19840630 00 270.2 6.0 19840630 06 274.6 7.0 19840630 12 275.0 8.0 19840630 18 276.6 4.0 19840701 00 275.8 6.0 19840701 06 271.2 7.0 19840701 12 274.8 7.0 19840701 18 266.6 4.0 19840702 00 251.6 5.0 19840702 06 245.6 6.0 19840702 12 246.4 7.0 19840702 18 247.6 4.0 19840703 00 245.0 5.0 19840703 06 249.8 6.0 19840703 12 255.8 7.0 19840703 18 253.6 4.0 19840704 00 251.2 5.0 19840704 06 252.8 6.0 19840704 12 257.6 7.0 19840704 18 260.0 4.0 19840705 00 265.4 5.0 19840705 06 262.6 6.0 19840705 12 262.4 7.0 19840705 18 259.0 4.0 19840706 00 258.4 5.0 19840706 06 253.6 6.0 19840706 12 255.8 7.0 19840706 18 257.6 4.0 19840707 00 250.0 5.0 19840707 06 246.2 6.0 19840707 12 248.8 6.6 19840707 18 248.0 4.0 19840708 00 249.8 5.0 19840708 06 252.4 6.0 19840708 12 253.4 7.0 19840708 18 262.0 4.0 19840709 00 259.8 5.0 19840709 06 255.6 6.0 19840709 12 250.2 7.0 19840709 18 253.2 4.0 19840710 00 249.4 5.0 19840710 06 249.8 6.0 19840710 12 243.4 7.0 19840710 18 250.0 4.0 19840711 00 252.4 5.0 19840711 06 251.2 6.0 19840711 12 251.6 7.0 19840711 18 256.6 4.0 19840712 00 256.2 5.0 19840712 06 257.4 6.0 19840712 12 258.2 7.0 19840712 18 261.2 4.0 19840713 00 256.2 5.0 19840713 06 254.8 6.0 19840713 12 258.0 7.0 19840713 18 263.8 4.0 19840714 00 261.6 5.0 19840714 06 260.0 6.0 19840714 12 264.6 7.0 19840714 18 275.4 4.0 19840715 00 272.6 5.0 19840715 06 269.8 6.0 19840715 12 270.4 7.0 19840715 18 270.0 4.0 19840716 00 263.2 5.0 19840716 06 259.2 6.0 19840716 12 266.4 7.0 19840716 18 268.4 4.0 19840717 00 264.2 5.0 19840717 06 262.8 6.0 19840717 12 269.8 7.0 19840717 18 263.0 4.0 19840718 00 268.2 5.0 19840718 06 273.2 6.0 19840718 12 279.0 7.0 19840718 18 269.2 4.0 19840719 00 270.8 5.0 19840719 06 266.0 6.0 19840719 12 261.4 7.0 19840719 18 245.0 4.0 19840720 00 237.6 5.0 19840720 06 238.2 6.0 19840720 12 254.2 7.0 19840720 18 280.0 4.0 19840721 00 284.4 5.0 19840721 06 283.6 6.0 19840721 12 294.2 7.0 19840721 18 287.8 4.0 19840722 00 274.8 5.0 19840722 06 276.4 6.0 19840722 12 275.6 7.0 19840722 18 282.0 4.0 19840723 00 277.8 5.0 19840723 06 274.2 6.0 19840723 12 279.0 7.0 19840723 18 278.2 7.0 19840724 00 273.6 8.0 19840724 06 270.8 8.0 19840724 12 277.0 8.4 19840724 18 283.4 4.0 19840725 00 274.8 5.0 19840725 06 272.0 6.0 19840725 12 270.0 6.6 19840725 18 272.2 4.0 19840726 00 263.6 5.0 19840726 06 264.6 6.0 19840726 12 272.8 7.0 19840726 18 277.0 4.0 19840727 00 271.2 5.0 19840727 06 266.8 6.0 19840727 12 266.8 7.0 19840727 18 259.6 4.0 19840728 00 248.4 5.0 19840728 06 247.4 6.0 19840728 12 256.4 7.0 19840728 18 259.6 3.4 19840729 00 258.2 5.0 19840729 06 265.2 6.0 19840729 12 277.4 7.0 19840729 18 270.6 4.0 19840730 00 267.8 5.0 19840730 06 268.0 6.0 19840730 12 272.8 7.0 19840730 18 272.6 4.0 19840731 00 270.0 5.0 19840731 06 273.4 6.0 19840731 12 279.8 7.0 19840731 18 279.8 4.0 19840801 00 279.0 5.0 19840801 06 278.0 6.0 19840801 12 281.0 7.0 19840801 18 285.0 4.0 19840802 00 283.0 5.0 19840802 06 275.8 6.0 19840802 12 275.8 7.0 19840802 18 273.6 4.0 19840803 00 280.2 5.0 19840803 06 286.0 6.0 19840803 12 283.6 7.0 19840803 18 285.6 4.0 19840804 00 288.0 5.0 19840804 06 288.4 6.0 19840804 12 288.0 7.0 19840804 18 287.4 4.0 19840805 00 291.0 5.0 19840805 06 295.2 6.0 19840805 12 295.6 7.0 19840805 18 285.2 4.0 19840806 00 277.0 5.0 19840806 06 268.6 6.0 19840806 12 269.2 7.0 19840806 18 263.6 4.0 19840807 00 265.2 5.0 19840807 06 264.8 6.0 19840807 12 263.8 7.0 19840807 18 259.2 4.0 19840808 00 255.0 5.0 19840808 06 254.2 6.0 19840808 12 253.6 7.0 19840808 18 265.8 4.0 19840809 00 267.0 5.0 19840809 06 265.8 6.0 19840809 12 259.8 7.0 19840809 18 262.8 4.0 19840810 00 257.2 5.0 19840810 06 258.0 6.0 19840810 12 264.6 7.0 19840810 18 271.6 4.0 19840811 00 269.8 5.0 19840811 06 268.4 6.0 19840811 12 269.8 7.0 19840811 18 272.4 4.0 19840812 00 273.8 5.0 19840812 06 273.2 6.0 19840812 12 271.0 7.0 19840812 18 270.8 4.0 19840813 00 260.2 5.0 19840813 06 254.6 6.0 19840813 12 257.2 7.0 19840813 18 266.8 4.0 19840814 00 271.4 5.0 19840814 06 277.0 6.0 19840814 12 282.0 7.0 19840814 18 286.0 4.0 19840815 00 281.4 5.0 19840815 06 272.6 6.0 19840815 12 271.8 7.0 19840815 18 273.0 4.0 19840816 00 269.4 5.0 19840816 06 269.0 6.0 19840816 12 277.8 7.0 19840816 18 278.8 4.0 19840817 00 283.6 5.0 19840817 06 288.4 6.0 19840817 12 294.6 7.0 19840817 18 291.0 4.0 19840818 00 292.8 5.4 19840818 06 294.8 6.0 19840818 12 294.4 7.0 19840818 18 287.2 4.0 19840819 00 278.8 5.0 19840819 06 271.4 6.0 19840819 12 272.0 7.0 19840819 18 284.2 4.0 19840820 00 284.4 5.0 19840820 06 279.8 6.0 19840820 12 284.0 7.0 19840820 18 286.2 4.0 19840821 00 284.8 5.0 19840821 06 281.6 6.0 19840821 12 290.0 7.0 19840821 18 292.6 4.0 19840822 00 283.4 5.0 19840822 06 279.8 6.0 19840822 12 282.0 7.0 19840822 18 275.6 4.0 19840823 00 264.4 5.0 19840823 06 260.8 6.0 19840823 12 257.0 7.0 19840823 18 265.6 4.0 19840824 00 271.2 5.0 19840824 06 278.4 6.0 19840824 12 285.4 7.0 19840824 18 281.8 4.0 19840825 00 276.4 5.0 19840825 06 272.8 6.0 19840825 12 274.8 7.0 19840825 18 279.8 4.0 19840826 00 284.6 5.0 19840826 06 299.2 6.0 19840826 12 303.6 7.0 19840826 18 288.0 4.0 19840827 00 285.8 5.0 19840827 06 283.0 6.0 19840827 12 284.6 7.0 19840827 18 283.4 4.0 19840828 00 283.0 5.0 19840828 06 281.2 6.0 19840828 12 281.0 7.0 19840828 18 291.6 4.0 19840829 00 288.6 5.0 19840829 06 287.4 6.0 19840829 12 290.0 7.0 19840829 18 284.8 4.0 19840830 00 274.6 5.0 19840830 06 270.0 6.0 19840830 12 268.2 7.0 19840830 18 268.0 4.0 19840831 00 266.6 5.0 19840831 06 268.0 6.0 19840831 12 273.2 7.0 19840831 18 278.2 4.0 19840901 00 269.2 5.0 19840901 06 266.8 6.0 19840901 12 268.6 7.0 19840901 18 266.6 4.0 19840902 00 263.6 5.4 19840902 06 273.6 6.4 19840902 12 281.4 7.0 19840902 18 273.6 4.0 19840903 00 272.2 6.0 19840903 06 274.8 6.4 19840903 12 270.6 7.0 19840903 18 274.2 4.0 19840904 00 277.6 6.0 19840904 06 277.8 6.4 19840904 12 275.8 7.0 19840904 18 279.8 4.0 19840905 00 269.8 5.4 19840905 06 267.8 6.0 19840905 12 270.6 7.0 19840905 18 278.0 4.0 19840906 00 276.0 5.0 19840906 06 281.6 6.4 19840906 12 284.6 7.0 19840906 18 282.8 4.6 19840907 00 277.2 6.0 19840907 06 277.8 6.0 19840907 12 274.4 7.0 19840907 18 277.4 4.0 19840908 00 265.2 5.0 19840908 06 261.0 6.0 19840908 12 260.6 7.0 19840908 18 280.8 4.0 19840909 00 280.4 6.0 19840909 06 281.2 6.4 19840909 12 288.8 7.0 19840909 18 300.4 4.0 19840910 00 303.6 6.0 19840910 06 307.8 7.0 19840910 12 307.4 7.0 19840910 18 306.8 4.0 19840911 00 307.0 6.0 19840911 06 303.0 6.4 19840911 12 306.8 7.0 19840911 18 308.2 4.0 19840912 00 300.8 5.0 19840912 06 299.8 6.0 19840912 12 297.6 7.0 19840912 18 304.6 4.0 19840913 00 294.2 5.0 19840913 06 291.2 6.0 19840913 12 291.6 7.0 19840913 18 293.0 4.0 19840914 00 294.0 6.0 19840914 06 303.0 7.0 19840914 12 302.2 7.0 19840914 18 294.2 4.0 19840915 00 284.4 6.0 19840915 06 278.4 6.0 19840915 12 278.0 7.0 19840915 18 279.8 4.0 19840916 00 280.0 6.0 19840916 06 283.6 6.4 19840916 12 285.8 7.0 19840916 18 281.0 4.0 19840917 00 277.8 5.4 19840917 06 284.2 6.4 19840917 12 287.6 7.0 19840917 18 284.4 4.0 19840918 00 279.8 5.0 19840918 06 283.8 6.0 19840918 12 288.6 7.0 19840918 18 293.4 4.0 19840919 00 287.6 5.4 19840919 06 289.4 6.4 19840919 12 295.0 7.0 19840919 18 292.2 4.0 19840920 00 283.4 6.0 19840920 06 280.4 6.0 19840920 12 276.0 7.0 19840920 18 279.2 4.0 19840921 00 268.8 5.4 19840921 06 267.0 6.0 19840921 12 271.8 7.0 19840921 18 277.4 4.0 19840922 00 273.0 5.0 19840922 06 273.6 6.0 19840922 12 286.8 7.0 19840922 18 293.2 4.0 19840923 00 296.0 5.4 19840923 06 296.2 6.4 19840923 12 300.2 7.4 19840923 18 283.0 4.0 19840924 00 274.6 5.0 19840924 06 278.6 6.0 19840924 12 284.4 7.0 19840924 18 281.6 4.0 19840925 00 274.0 5.4 19840925 06 280.8 6.0 19840925 12 296.6 7.0 19840925 18 289.8 4.4 19840926 00 283.2 6.0 19840926 06 280.0 6.4 19840926 12 282.0 7.0 19840926 18 286.8 4.0 19840927 00 281.6 6.0 19840927 06 282.0 6.0 19840927 12 282.6 7.0 19840927 18 283.6 4.0 19840928 00 283.4 6.0 19840928 06 285.2 6.4 19840928 12 282.2 7.0 19840928 18 281.0 4.0 19840929 00 288.4 5.0 19840929 06 295.2 6.4 19840929 12 313.0 7.4 19840929 18 291.4 4.4 19840930 00 285.2 6.0 19840930 06 288.2 6.4 19840930 12 292.8 7.0 19840930 18 288.2 4.4 19841001 00 291.8 6.0 19841001 06 302.0 7.0 19841001 12 307.2 7.0 19841001 18 305.0 4.0 19841002 00 298.2 6.0 19841002 06 291.4 6.0 19841002 12 294.4 7.0 19841002 18 298.8 4.0 19841003 00 293.8 5.0 19841003 06 296.4 6.0 19841003 12 310.0 7.0 19841003 18 314.4 4.0 19841004 00 311.8 5.0 19841004 06 303.6 6.0 19841004 12 297.0 7.0 19841004 18 292.4 4.0 19841005 00 284.0 5.0 19841005 06 279.8 6.0 19841005 12 280.4 7.0 19841005 18 293.4 4.0 19841006 00 297.0 6.0 19841006 06 300.8 6.0 19841006 12 304.4 7.0 19841006 18 294.4 4.0 19841007 00 290.8 6.0 19841007 06 293.2 6.0 19841007 12 291.0 7.0 19841007 18 288.4 4.0 19841008 00 292.2 6.0 19841008 06 297.2 6.0 19841008 12 305.0 7.0 19841008 18 293.4 4.0 19841009 00 289.6 5.0 19841009 06 294.4 6.0 19841009 12 297.6 7.0 19841009 18 288.2 4.0 19841010 00 281.6 5.0 19841010 06 286.8 6.0 19841010 12 288.0 7.0 19841010 18 286.0 4.0 19841011 00 285.0 5.0 19841011 06 294.0 6.0 19841011 12 297.6 7.0 19841011 18 296.8 4.0 19841012 00 303.4 5.6 19841012 06 296.0 6.0 19841012 12 295.6 7.0 19841012 18 292.2 4.0 19841013 00 288.2 5.4 19841013 06 288.8 6.0 19841013 12 283.6 7.0 19841013 18 282.6 4.0 19841014 00 282.4 6.0 19841014 06 284.4 6.0 19841014 12 288.8 7.0 19841014 18 288.4 4.0 19841015 00 281.4 5.0 19841015 06 275.4 6.0 19841015 12 271.2 7.0 19841015 18 284.8 4.0 19841016 00 282.6 5.0 19841016 06 282.4 6.0 19841016 12 277.6 7.0 19841016 18 275.2 4.0 19841017 00 271.2 5.0 19841017 06 274.6 6.0 19841017 12 272.0 7.0 19841017 18 269.8 4.0 19841018 00 267.8 5.0 19841018 06 267.2 6.0 19841018 12 272.8 7.0 19841018 18 280.4 4.0 19841019 00 269.0 5.0 19841019 06 270.6 6.0 19841019 12 277.4 7.0 19841019 18 285.4 4.0 19841020 00 282.6 5.4 19841020 06 289.0 6.0 19841020 12 293.4 7.0 19841020 18 293.6 4.0 19841021 00 291.4 5.4 19841021 06 294.8 6.0 19841021 12 298.4 7.0 19841021 18 308.2 4.0 19841022 00 311.6 5.0 19841022 06 320.4 6.0 19841022 12 321.8 7.0 19841022 18 299.8 4.0 19841023 00 296.8 5.0 19841023 06 302.0 6.0 19841023 12 304.2 7.0 19841023 18 294.8 4.0 19841024 00 291.2 5.0 19841024 06 290.8 6.0 19841024 12 296.8 7.0 19841024 18 286.2 4.0 19841025 00 279.2 5.4 19841025 06 282.4 6.0 19841025 12 292.6 7.0 19841025 18 310.8 4.0 19841026 00 300.4 5.0 19841026 06 296.0 6.0 19841026 12 291.4 7.0 19841026 18 280.0 4.0 19841027 00 277.2 5.0 19841027 06 281.6 6.0 19841027 12 281.8 7.0 19841027 18 288.2 4.0 19841028 00 287.2 5.0 19841028 06 287.4 6.0 19841028 12 286.0 7.0 19841028 18 288.8 4.0 19841029 00 287.4 6.0 19841029 06 290.6 6.0 19841029 12 299.4 7.0 19841029 18 283.2 4.0 19841030 00 280.2 6.0 19841030 06 281.8 6.0 19841030 12 280.0 7.0 19841030 18 284.8 4.0 19841031 00 283.4 5.4 19841031 06 276.2 6.0 19841031 12 281.2 7.0 19841031 18 297.2 4.0 19841101 00 299.4 5.0 19841101 06 299.8 7.0 19841101 12 299.8 8.0 19841101 18 289.6 4.0 19841102 00 277.4 6.0 19841102 06 269.4 7.0 19841102 12 262.0 8.0 19841102 18 259.8 4.6 19841103 00 258.4 6.0 19841103 06 261.6 7.0 19841103 12 277.0 8.0 19841103 18 282.4 5.0 19841104 00 267.0 6.0 19841104 06 260.8 7.0 19841104 12 251.0 8.0 19841104 18 265.8 5.0 19841105 00 267.6 6.0 19841105 06 271.8 7.0 19841105 12 276.6 8.0 19841105 18 282.6 5.0 19841106 00 280.6 6.0 19841106 06 278.4 7.0 19841106 12 281.4 8.0 19841106 18 272.8 5.0 19841107 00 260.2 6.0 19841107 06 257.6 7.0 19841107 12 257.2 8.0 19841107 18 280.6 4.0 19841108 00 286.0 6.0 19841108 06 280.8 7.0 19841108 12 278.8 8.0 19841108 18 286.0 5.0 19841109 00 281.4 6.0 19841109 06 279.6 7.0 19841109 12 276.0 8.0 19841109 18 275.0 5.0 19841110 00 273.6 6.0 19841110 06 275.8 7.0 19841110 12 273.4 8.0 19841110 18 281.6 5.0 19841111 00 281.4 6.0 19841111 06 284.8 7.0 19841111 12 284.4 8.0 19841111 18 284.2 5.0 19841112 00 292.4 6.0 19841112 06 293.2 7.0 19841112 12 290.4 8.0 19841112 18 296.0 4.0 19841113 00 285.8 6.0 19841113 06 282.2 7.0 19841113 12 280.2 8.0 19841113 18 289.6 4.0 19841114 00 268.8 6.0 19841114 06 266.4 7.0 19841114 12 277.0 8.0 19841114 18 282.4 5.0 19841115 00 286.0 6.6 19841115 06 286.0 7.0 19841115 12 279.8 8.0 19841115 18 270.4 5.0 19841116 00 267.8 6.0 19841116 06 268.6 7.0 19841116 12 271.8 8.0 19841116 18 279.4 5.0 19841117 00 277.8 6.0 19841117 06 274.6 7.0 19841117 12 278.0 8.0 19841117 18 269.6 5.0 19841118 00 273.0 6.0 19841118 06 279.0 7.6 19841118 12 286.8 8.6 19841118 18 288.0 4.0 19841119 00 284.8 6.0 19841119 06 289.2 7.0 19841119 12 300.4 8.0 19841119 18 301.8 4.6 19841120 00 303.8 6.0 19841120 06 305.2 7.0 19841120 12 304.6 8.0 19841120 18 297.0 5.0 19841121 00 290.2 6.0 19841121 06 292.0 7.0 19841121 12 300.4 8.0 19841121 18 298.8 5.0 19841122 00 297.2 6.0 19841122 06 302.6 7.0 19841122 12 315.2 8.6 19841122 18 293.8 5.0 19841123 00 289.2 6.0 19841123 06 291.6 7.6 19841123 12 300.2 9.0 19841123 18 286.4 5.0 19841124 00 283.6 6.0 19841124 06 278.2 7.0 19841124 12 287.2 8.0 19841124 18 292.4 4.0 19841125 00 289.0 6.0 19841125 06 274.6 7.0 19841125 12 269.8 8.0 19841125 18 274.8 5.0 19841126 00 273.8 6.0 19841126 06 267.4 7.0 19841126 12 267.2 8.0 19841126 18 281.8 5.0 19841127 00 284.4 6.6 19841127 06 284.0 8.0 19841127 12 285.2 8.0 19841127 18 288.4 5.0 19841128 00 294.6 7.0 19841128 06 293.2 8.0 19841128 12 295.0 8.0 19841128 18 288.2 5.0 19841129 00 282.4 6.0 19841129 06 284.0 7.0 19841129 12 277.4 8.0 19841129 18 285.4 4.0 19841130 00 300.6 6.0 19841130 06 308.4 7.0 19841130 12 284.6 8.0 19841130 18 279.0 4.0 19841201 00 288.4 6.0 19841201 06 285.4 7.0 19841201 12 287.6 8.0 19841201 18 274.4 5.0 19841202 00 270.8 6.0 19841202 06 258.8 7.0 19841202 12 260.8 7.0 19841202 18 271.6 5.0 19841203 00 270.4 6.0 19841203 06 282.0 7.0 19841203 12 283.6 7.0 19841203 18 270.6 5.0 19841204 00 268.6 6.0 19841204 06 273.8 7.0 19841204 12 285.2 8.0 19841204 18 282.6 4.0 19841205 00 289.8 6.0 19841205 06 300.8 7.0 19841205 12 301.0 8.0 19841205 18 286.0 4.0 19841206 00 287.0 6.0 19841206 06 288.2 7.0 19841206 12 293.0 7.6 19841206 18 291.6 4.0 19841207 00 287.2 6.0 19841207 06 279.4 7.0 19841207 12 279.4 7.0 19841207 18 288.8 5.0 19841208 00 285.4 6.0 19841208 06 277.2 7.0 19841208 12 271.0 7.0 19841208 18 275.2 5.0 19841209 00 260.2 6.0 19841209 06 257.2 7.0 19841209 12 267.6 7.0 19841209 18 276.2 5.0 19841210 00 265.2 6.0 19841210 06 260.0 7.0 19841210 12 256.8 7.0 19841210 18 278.4 4.0 19841211 00 275.0 6.0 19841211 06 268.0 7.0 19841211 12 272.6 8.0 19841211 18 272.6 4.0 19841212 00 269.8 6.0 19841212 06 279.0 7.0 19841212 12 280.6 8.0 19841212 18 259.4 4.0 19841213 00 253.4 6.0 19841213 06 264.6 7.0 19841213 12 271.8 7.0 19841213 18 256.4 5.0 19841214 00 251.2 6.0 19841214 06 273.0 7.0 19841214 12 278.2 7.0 19841214 18 265.0 5.0 19841215 00 267.6 6.0 19841215 06 260.6 7.0 19841215 12 262.4 7.0 19841215 18 268.6 4.0 19841216 00 252.0 5.0 19841216 06 249.4 6.4 19841216 12 251.4 7.0 19841216 18 264.8 4.0 19841217 00 264.8 6.0 19841217 06 277.0 7.0 19841217 12 287.8 7.6 19841217 18 271.8 4.0 19841218 00 270.4 6.0 19841218 06 281.2 7.0 19841218 12 290.4 8.0 19841218 18 284.8 5.0 19841219 00 281.4 6.0 19841219 06 287.2 7.0 19841219 12 281.0 8.0 19841219 18 278.8 5.0 19841220 00 288.4 6.0 19841220 06 292.0 7.0 19841220 12 270.6 7.0 19841220 18 268.2 4.4 19841221 00 274.6 6.0 19841221 06 282.2 7.0 19841221 12 272.2 7.0 19841221 18 259.8 4.0 19841222 00 263.4 6.0 19841222 06 267.6 6.0 19841222 12 274.6 7.0 19841222 18 274.0 4.0 19841223 00 267.6 5.0 19841223 06 267.8 6.0 19841223 12 269.8 7.0 19841223 18 262.2 4.0 19841224 00 258.4 6.0 19841224 06 263.0 7.0 19841224 12 269.0 7.0 19841224 18 275.2 5.0 19841225 00 279.2 6.0 19841225 06 265.8 7.0 19841225 12 258.2 7.0 19841225 18 264.0 5.0 19841226 00 257.4 6.0 19841226 06 244.8 6.0 19841226 12 236.8 7.0 19841226 18 258.0 4.0 19841227 00 253.2 6.0 19841227 06 232.0 6.0 19841227 12 246.0 7.0 19841227 18 272.2 4.0 19841228 00 263.4 5.0 19841228 06 248.0 6.0 19841228 12 261.0 7.6 19841228 18 275.2 4.0 19841229 00 273.0 6.0 19841229 06 272.0 7.0 19841229 12 275.6 8.0 19841229 18 267.2 4.0 19841230 00 273.8 6.0 19841230 06 281.2 7.0 19841230 12 282.4 7.0 19841230 18 273.4 5.0 19841231 00 263.8 6.0 19841231 06 266.8 7.0 19841231 12 278.2 7.0 19841231 18 271.0 5.0 19850101 00 267.4 6.0 19850101 06 266.2 6.0 19850101 12 262.4 7.0 19850101 18 260.6 4.0 19850102 00 257.6 5.0 19850102 06 275.4 6.0 19850102 12 284.8 7.0 19850102 18 272.2 4.0 19850103 00 273.2 5.6 19850103 06 270.4 6.6 19850103 12 267.2 7.0 19850103 18 271.6 4.0 19850104 00 271.8 6.0 19850104 06 273.2 7.0 19850104 12 275.8 7.0 19850104 18 275.2 4.6 19850105 00 272.2 6.0 19850105 06 288.0 7.0 19850105 12 302.2 7.0 19850105 18 283.8 4.0 19850106 00 274.4 6.0 19850106 06 280.8 6.6 19850106 12 288.4 7.0 19850106 18 267.4 4.0 19850107 00 266.8 5.0 19850107 06 268.2 6.0 19850107 12 273.0 7.0 19850107 18 268.2 4.0 19850108 00 261.8 5.0 19850108 06 258.2 6.0 19850108 12 259.4 7.0 19850108 18 260.8 4.0 19850109 00 277.8 6.0 19850109 06 277.2 7.0 19850109 12 261.2 7.0 19850109 18 273.0 4.0 19850110 00 283.8 6.0 19850110 06 283.4 7.0 19850110 12 278.8 7.0 19850110 18 269.4 5.0 19850111 00 259.4 6.0 19850111 06 268.4 7.0 19850111 12 276.6 8.0 19850111 18 260.6 4.0 19850112 00 254.4 6.0 19850112 06 275.0 7.0 19850112 12 265.4 7.0 19850112 18 262.0 4.0 19850113 00 252.4 5.0 19850113 06 249.6 6.0 19850113 12 255.2 7.0 19850113 18 269.2 4.0 19850114 00 266.2 5.0 19850114 06 256.2 6.0 19850114 12 279.2 7.0 19850114 18 271.6 4.0 19850115 00 256.8 6.0 19850115 06 259.4 6.4 19850115 12 277.0 8.0 19850115 18 267.8 4.0 19850116 00 267.2 6.0 19850116 06 260.2 6.0 19850116 12 261.2 7.0 19850116 18 263.8 5.0 19850117 00 243.4 5.4 19850117 06 254.8 6.0 19850117 12 263.2 7.0 19850117 18 258.2 4.0 19850118 00 264.2 6.0 19850118 06 247.6 6.0 19850118 12 255.4 7.0 19850118 18 264.8 4.0 19850119 00 257.0 5.0 19850119 06 268.2 6.0 19850119 12 274.0 7.0 19850119 18 262.6 4.0 19850120 00 264.8 6.0 19850120 06 267.6 7.0 19850120 12 260.2 7.0 19850120 18 269.4 4.0 19850121 00 268.6 6.0 19850121 06 258.6 7.0 19850121 12 255.8 7.0 19850121 18 258.8 4.0 19850122 00 252.6 6.0 19850122 06 256.0 6.0 19850122 12 264.2 7.0 19850122 18 249.0 4.0 19850123 00 242.6 5.0 19850123 06 243.2 6.0 19850123 12 256.0 7.0 19850123 18 261.0 4.0 19850124 00 252.2 5.0 19850124 06 242.2 6.0 19850124 12 238.6 7.0 19850124 18 266.6 4.0 19850125 00 264.4 5.0 19850125 06 249.2 6.0 19850125 12 244.8 7.0 19850125 18 256.6 4.0 19850126 00 247.2 5.0 19850126 06 256.6 7.0 19850126 12 257.0 7.0 19850126 18 260.4 4.0 19850127 00 251.6 6.0 19850127 06 261.4 7.0 19850127 12 269.2 7.0 19850127 18 265.8 5.0 19850128 00 262.4 6.0 19850128 06 262.4 7.0 19850128 12 260.8 7.0 19850128 18 260.0 4.0 19850129 00 265.4 6.0 19850129 06 268.4 7.0 19850129 12 268.0 8.0 19850129 18 263.2 5.0 19850130 00 260.2 6.0 19850130 06 254.2 6.0 19850130 12 248.6 7.0 19850130 18 259.2 4.0 19850131 00 242.0 5.0 19850131 06 225.6 6.0 19850131 12 245.2 7.0 19850131 18 265.0 4.0 19850201 00 269.8 6.0 19850201 06 285.2 7.0 19850201 12 269.2 7.0 19850201 18 271.6 4.0 19850202 00 281.6 6.0 19850202 06 279.6 6.0 19850202 12 270.0 7.0 19850202 18 281.0 4.0 19850203 00 280.6 5.0 19850203 06 277.2 6.0 19850203 12 246.4 7.0 19850203 18 269.2 4.0 19850204 00 271.6 5.0 19850204 06 270.4 6.0 19850204 12 279.4 7.0 19850204 18 271.8 4.0 19850205 00 260.8 5.0 19850205 06 280.0 6.0 19850205 12 271.0 7.0 19850205 18 263.6 4.0 19850206 00 263.8 5.0 19850206 06 261.2 6.0 19850206 12 249.8 7.0 19850206 18 261.2 4.0 19850207 00 259.8 5.0 19850207 06 248.8 6.0 19850207 12 255.6 7.0 19850207 18 260.6 4.0 19850208 00 257.0 5.0 19850208 06 250.8 6.0 19850208 12 260.4 7.0 19850208 18 275.0 4.0 19850209 00 255.4 5.0 19850209 06 252.4 6.0 19850209 12 258.6 7.0 19850209 18 269.6 4.0 19850210 00 279.0 5.0 19850210 06 246.8 6.0 19850210 12 259.4 7.0 19850210 18 274.4 4.0 19850211 00 270.0 5.0 19850211 06 253.4 6.0 19850211 12 235.8 7.0 19850211 18 249.8 4.0 19850212 00 252.6 5.0 19850212 06 258.0 6.0 19850212 12 251.8 7.0 19850212 18 254.2 4.0 19850213 00 267.8 5.0 19850213 06 280.0 6.0 19850213 12 283.6 7.0 19850213 18 268.8 4.0 19850214 00 253.0 5.0 19850214 06 274.6 6.0 19850214 12 271.8 6.6 19850214 18 250.0 4.0 19850215 00 266.6 5.0 19850215 06 280.0 6.0 19850215 12 279.8 6.6 19850215 18 271.4 4.0 19850216 00 259.4 5.0 19850216 06 262.0 6.0 19850216 12 296.4 7.0 19850216 18 271.4 4.0 19850217 00 250.0 5.0 19850217 06 252.4 6.0 19850217 12 259.0 7.0 19850217 18 269.0 4.0 19850218 00 267.6 5.0 19850218 06 261.4 6.0 19850218 12 261.4 7.0 19850218 18 279.2 4.0 19850219 00 263.0 5.0 19850219 06 247.4 6.0 19850219 12 240.4 6.0 19850219 18 267.4 4.0 19850220 00 277.6 5.0 19850220 06 280.2 6.0 19850220 12 265.0 6.6 19850220 18 247.0 4.0 19850221 00 253.6 5.0 19850221 06 250.2 6.0 19850221 12 251.0 6.0 19850221 18 250.2 4.0 19850222 00 253.6 5.0 19850222 06 253.6 6.0 19850222 12 260.0 6.4 19850222 18 267.2 4.0 19850223 00 256.6 5.0 19850223 06 254.0 6.0 19850223 12 253.6 7.0 19850223 18 260.8 4.0 19850224 00 266.0 5.0 19850224 06 259.8 6.0 19850224 12 264.8 7.0 19850224 18 273.6 4.0 19850225 00 259.6 5.0 19850225 06 260.4 6.0 19850225 12 250.0 7.0 19850225 18 262.6 4.0 19850226 00 273.2 5.0 19850226 06 258.8 6.0 19850226 12 266.8 7.0 19850226 18 264.2 4.0 19850227 00 251.6 5.0 19850227 06 249.0 6.0 19850227 12 249.0 6.0 19850227 18 259.2 4.0 19850228 00 243.2 5.0 19850228 06 242.0 6.0 19850228 12 257.6 7.0 19850228 18 253.4 4.0 19850301 00 259.4 5.0 19850301 06 257.2 6.0 19850301 12 255.0 6.0 19850301 18 255.8 4.0 19850302 00 258.0 5.0 19850302 06 272.4 6.0 19850302 12 270.2 6.0 19850302 18 262.6 4.0 19850303 00 253.0 5.0 19850303 06 246.4 6.0 19850303 12 246.0 6.0 19850303 18 248.2 4.0 19850304 00 259.2 5.0 19850304 06 262.2 6.0 19850304 12 261.6 6.0 19850304 18 267.0 4.0 19850305 00 249.8 5.0 19850305 06 252.8 6.0 19850305 12 255.6 6.0 19850305 18 259.4 4.0 19850306 00 257.6 5.0 19850306 06 250.0 6.0 19850306 12 261.0 6.0 19850306 18 261.4 3.0 19850307 00 250.4 5.0 19850307 06 258.0 6.0 19850307 12 272.6 7.0 19850307 18 266.8 4.0 19850308 00 261.0 5.0 19850308 06 258.2 6.0 19850308 12 265.2 6.0 19850308 18 261.2 4.0 19850309 00 255.0 5.0 19850309 06 254.2 6.0 19850309 12 252.0 6.0 19850309 18 265.0 4.0 19850310 00 264.4 5.0 19850310 06 275.0 6.0 19850310 12 280.2 6.0 19850310 18 260.0 4.0 19850311 00 241.4 5.0 19850311 06 251.8 5.0 19850311 12 289.8 6.0 19850311 18 266.4 4.0 19850312 00 257.2 5.0 19850312 06 271.0 6.0 19850312 12 265.8 6.0 19850312 18 258.6 3.0 19850313 00 246.0 5.0 19850313 06 240.6 6.0 19850313 12 252.4 6.0 19850313 18 260.2 4.0 19850314 00 262.0 5.0 19850314 06 263.8 6.0 19850314 12 260.0 6.0 19850314 18 259.8 4.0 19850315 00 242.0 5.0 19850315 06 228.6 6.0 19850315 12 255.6 6.0 19850315 18 244.4 4.0 19850316 00 244.8 5.0 19850316 06 256.4 6.0 19850316 12 273.4 6.0 19850316 18 258.2 4.0 19850317 00 241.6 5.0 19850317 06 245.4 6.0 19850317 12 257.0 6.0 19850317 18 248.8 3.0 19850318 00 239.4 5.0 19850318 06 254.8 6.0 19850318 12 254.4 7.0 19850318 18 251.6 4.0 19850319 00 244.0 5.0 19850319 06 232.4 6.0 19850319 12 240.2 7.0 19850319 18 263.4 4.0 19850320 00 248.8 5.0 19850320 06 237.8 6.0 19850320 12 258.4 6.0 19850320 18 254.0 4.0 19850321 00 242.0 5.0 19850321 06 228.8 5.0 19850321 12 238.8 6.0 19850321 18 261.8 4.0 19850322 00 253.4 5.0 19850322 06 252.6 5.0 19850322 12 255.2 6.0 19850322 18 247.8 4.0 19850323 00 244.6 5.0 19850323 06 267.0 6.0 19850323 12 281.0 6.0 19850323 18 256.6 3.0 19850324 00 245.6 5.0 19850324 06 261.2 6.0 19850324 12 264.8 6.0 19850324 18 250.8 4.0 19850325 00 241.4 5.0 19850325 06 240.2 6.0 19850325 12 259.2 6.0 19850325 18 258.0 4.0 19850326 00 250.0 5.0 19850326 06 246.0 6.0 19850326 12 252.2 6.0 19850326 18 264.8 4.0 19850327 00 266.0 5.0 19850327 06 270.6 6.0 19850327 12 269.0 6.0 19850327 18 252.4 4.0 19850328 00 249.8 5.0 19850328 06 247.0 5.0 19850328 12 231.8 6.0 19850328 18 240.8 3.0 19850329 00 231.8 5.0 19850329 06 236.2 5.0 19850329 12 233.8 6.0 19850329 18 251.4 3.6 19850330 00 246.2 5.0 19850330 06 255.6 6.0 19850330 12 256.6 6.0 19850330 18 253.2 4.0 19850331 00 255.6 5.0 19850331 06 255.2 6.0 19850331 12 256.2 6.0 19850331 18 256.2 4.0 19850401 00 252.0 5.0 19850401 06 254.4 6.0 19850401 12 251.2 7.0 19850401 18 252.8 4.0 19850402 00 253.6 6.0 19850402 06 258.4 6.0 19850402 12 261.2 7.0 19850402 18 260.2 4.0 19850403 00 251.0 5.0 19850403 06 252.6 6.0 19850403 12 250.6 7.0 19850403 18 248.6 4.0 19850404 00 246.6 5.0 19850404 06 253.6 6.0 19850404 12 252.2 7.0 19850404 18 251.2 4.0 19850405 00 254.0 6.0 19850405 06 260.4 6.6 19850405 12 261.6 7.0 19850405 18 249.8 4.0 19850406 00 244.8 6.0 19850406 06 248.0 6.0 19850406 12 255.8 7.0 19850406 18 243.6 4.0 19850407 00 240.4 6.0 19850407 06 262.4 6.0 19850407 12 277.0 7.0 19850407 18 255.2 4.0 19850408 00 249.8 5.0 19850408 06 266.8 6.0 19850408 12 280.2 7.0 19850408 18 260.0 4.0 19850409 00 255.2 5.0 19850409 06 256.8 6.0 19850409 12 264.6 7.0 19850409 18 260.8 4.0 19850410 00 259.6 5.0 19850410 06 261.8 6.0 19850410 12 261.0 7.0 19850410 18 262.6 4.0 19850411 00 264.4 6.0 19850411 06 268.0 7.0 19850411 12 273.4 7.0 19850411 18 265.4 4.0 19850412 00 261.8 6.0 19850412 06 259.8 6.0 19850412 12 276.0 7.0 19850412 18 271.0 4.0 19850413 00 262.4 6.0 19850413 06 249.0 6.0 19850413 12 257.4 7.0 19850413 18 277.2 4.0 19850414 00 269.8 5.0 19850414 06 265.6 6.0 19850414 12 277.0 7.0 19850414 18 259.0 4.0 19850415 00 247.0 5.0 19850415 06 252.8 6.0 19850415 12 253.2 7.0 19850415 18 243.4 4.0 19850416 00 241.2 5.0 19850416 06 234.6 6.0 19850416 12 236.2 7.0 19850416 18 239.6 4.0 19850417 00 236.6 5.0 19850417 06 237.2 6.0 19850417 12 242.6 7.0 19850417 18 242.0 4.0 19850418 00 241.0 6.0 19850418 06 240.4 7.0 19850418 12 247.4 7.0 19850418 18 249.2 4.0 19850419 00 245.6 6.0 19850419 06 236.0 6.0 19850419 12 238.8 7.0 19850419 18 250.8 4.0 19850420 00 249.4 5.6 19850420 06 251.6 6.0 19850420 12 252.2 7.0 19850420 18 254.6 4.0 19850421 00 258.0 5.0 19850421 06 264.4 6.0 19850421 12 278.0 7.0 19850421 18 264.4 4.0 19850422 00 263.4 5.0 19850422 06 265.2 6.0 19850422 12 272.8 7.0 19850422 18 262.6 4.0 19850423 00 265.8 6.0 19850423 06 259.8 6.0 19850423 12 251.4 7.0 19850423 18 242.6 4.0 19850424 00 244.2 6.0 19850424 06 248.6 7.0 19850424 12 252.8 7.0 19850424 18 248.2 4.0 19850425 00 247.0 6.0 19850425 06 246.0 6.0 19850425 12 243.4 7.0 19850425 18 246.6 4.0 19850426 00 250.8 6.0 19850426 06 248.4 6.0 19850426 12 246.4 7.0 19850426 18 258.6 4.0 19850427 00 254.2 5.0 19850427 06 248.8 6.0 19850427 12 243.8 7.0 19850427 18 251.2 4.0 19850428 00 254.2 5.0 19850428 06 256.6 6.0 19850428 12 264.4 7.0 19850428 18 258.2 4.0 19850429 00 251.4 5.0 19850429 06 254.6 6.0 19850429 12 259.2 7.0 19850429 18 253.0 4.0 19850430 00 244.0 5.4 19850430 06 242.4 6.0 19850430 12 246.6 7.0 19850430 18 241.4 4.0 19850501 00 244.8 6.0 19850501 06 249.6 7.0 19850501 12 250.2 8.0 19850501 18 260.2 4.4 19850502 00 251.4 6.0 19850502 06 245.2 7.0 19850502 12 243.8 8.0 19850502 18 251.0 4.0 19850503 00 245.6 6.0 19850503 06 247.2 7.0 19850503 12 251.2 8.0 19850503 18 259.2 4.6 19850504 00 259.0 6.0 19850504 06 262.4 7.0 19850504 12 267.4 8.0 19850504 18 259.2 5.0 19850505 00 251.8 6.0 19850505 06 252.2 7.0 19850505 12 252.6 8.0 19850505 18 246.0 5.0 19850506 00 246.2 6.0 19850506 06 249.2 7.0 19850506 12 251.4 8.0 19850506 18 253.2 5.0 19850507 00 245.2 6.0 19850507 06 235.6 7.0 19850507 12 232.2 8.0 19850507 18 237.2 4.0 19850508 00 230.6 6.0 19850508 06 224.0 7.0 19850508 12 220.2 7.0 19850508 18 245.4 4.0 19850509 00 242.2 6.0 19850509 06 240.4 7.0 19850509 12 240.0 8.0 19850509 18 244.0 5.0 19850510 00 244.2 6.0 19850510 06 242.8 7.0 19850510 12 242.2 8.0 19850510 18 254.2 5.0 19850511 00 258.2 6.0 19850511 06 262.0 7.0 19850511 12 261.2 8.0 19850511 18 266.2 5.0 19850512 00 265.4 6.0 19850512 06 262.6 7.0 19850512 12 258.8 8.0 19850512 18 259.4 5.0 19850513 00 245.4 6.0 19850513 06 237.2 7.0 19850513 12 238.2 8.0 19850513 18 257.0 4.0 19850514 00 252.0 6.0 19850514 06 253.6 7.0 19850514 12 264.2 8.0 19850514 18 267.6 4.0 19850515 00 264.6 6.0 19850515 06 267.8 7.0 19850515 12 268.0 8.0 19850515 18 258.0 5.0 19850516 00 248.8 6.0 19850516 06 248.4 7.0 19850516 12 257.0 8.0 19850516 18 260.0 5.0 19850517 00 254.0 6.0 19850517 06 251.0 7.0 19850517 12 251.4 8.0 19850517 18 249.6 5.0 19850518 00 242.2 6.0 19850518 06 239.4 7.0 19850518 12 242.2 8.0 19850518 18 258.4 5.0 19850519 00 254.4 6.0 19850519 06 244.8 7.0 19850519 12 240.8 8.0 19850519 18 253.2 4.0 19850520 00 246.4 6.0 19850520 06 236.0 7.0 19850520 12 233.6 8.0 19850520 18 243.2 4.0 19850521 00 242.6 6.0 19850521 06 237.8 7.0 19850521 12 234.8 8.0 19850521 18 244.0 5.0 19850522 00 241.2 6.0 19850522 06 238.8 7.0 19850522 12 241.4 8.0 19850522 18 253.0 5.0 19850523 00 251.0 6.0 19850523 06 248.4 7.0 19850523 12 248.2 8.0 19850523 18 262.6 5.0 19850524 00 253.6 6.0 19850524 06 249.8 7.0 19850524 12 253.0 8.0 19850524 18 258.2 4.0 19850525 00 253.0 6.0 19850525 06 246.2 7.0 19850525 12 242.0 8.0 19850525 18 257.0 4.0 19850526 00 254.6 6.0 19850526 06 257.0 7.0 19850526 12 256.6 8.0 19850526 18 259.4 5.0 19850527 00 258.2 6.0 19850527 06 254.8 7.0 19850527 12 255.4 8.0 19850527 18 258.2 5.0 19850528 00 253.4 6.0 19850528 06 250.8 7.0 19850528 12 251.6 8.0 19850528 18 257.6 5.0 19850529 00 254.8 6.0 19850529 06 254.4 7.0 19850529 12 255.2 8.0 19850529 18 257.8 5.0 19850530 00 257.6 6.0 19850530 06 254.8 7.0 19850530 12 255.8 8.0 19850530 18 265.8 4.0 19850531 00 261.0 6.0 19850531 06 256.4 7.0 19850531 12 250.8 8.0 19850531 18 258.4 4.0 19850601 00 254.0 6.0 19850601 06 246.4 7.0 19850601 12 240.6 7.6 19850601 18 248.8 5.0 19850602 00 244.4 6.0 19850602 06 243.4 7.0 19850602 12 241.4 8.0 19850602 18 244.4 5.0 19850603 00 246.4 6.0 19850603 06 245.4 7.0 19850603 12 249.4 8.0 19850603 18 254.8 5.0 19850604 00 248.0 6.0 19850604 06 251.0 7.0 19850604 12 259.4 7.4 19850604 18 268.6 4.0 19850605 00 269.0 6.0 19850605 06 273.0 7.0 19850605 12 266.8 7.4 19850605 18 257.8 4.0 19850606 00 254.8 6.0 19850606 06 257.4 7.0 19850606 12 256.0 7.0 19850606 18 258.0 4.0 19850607 00 249.0 6.0 19850607 06 243.0 7.0 19850607 12 244.0 7.0 19850607 18 252.6 5.0 19850608 00 247.4 6.0 19850608 06 248.6 7.0 19850608 12 249.6 7.0 19850608 18 251.0 5.0 19850609 00 249.0 6.0 19850609 06 254.4 7.0 19850609 12 252.0 7.0 19850609 18 256.2 4.0 19850610 00 251.0 6.0 19850610 06 247.4 7.0 19850610 12 249.2 7.0 19850610 18 266.4 4.0 19850611 00 256.6 6.0 19850611 06 247.6 7.0 19850611 12 248.2 8.0 19850611 18 260.0 4.0 19850612 00 263.2 6.0 19850612 06 261.2 7.0 19850612 12 254.0 8.0 19850612 18 256.8 4.6 19850613 00 259.0 6.0 19850613 06 252.4 7.0 19850613 12 246.8 7.4 19850613 18 246.2 5.0 19850614 00 240.0 6.0 19850614 06 241.4 7.0 19850614 12 254.4 8.0 19850614 18 255.2 5.0 19850615 00 254.8 6.0 19850615 06 246.4 7.0 19850615 12 248.6 8.0 19850615 18 255.0 5.0 19850616 00 248.6 6.0 19850616 06 252.0 7.0 19850616 12 253.4 8.0 19850616 18 252.4 8.4 19850617 00 254.8 9.0 19850617 06 263.0 10.0 19850617 12 266.2 10.0 19850617 18 257.2 4.0 19850618 00 261.4 6.0 19850618 06 266.4 7.0 19850618 12 266.4 8.0 19850618 18 261.4 5.0 19850619 00 251.4 6.0 19850619 06 239.8 7.0 19850619 12 239.2 7.0 19850619 18 260.2 5.0 19850620 00 255.0 6.0 19850620 06 248.0 7.0 19850620 12 250.0 8.0 19850620 18 254.0 5.0 19850621 00 247.6 6.0 19850621 06 243.0 7.0 19850621 12 244.8 8.0 19850621 18 253.8 4.4 19850622 00 251.6 6.0 19850622 06 252.4 7.0 19850622 12 268.0 8.0 19850622 18 277.4 4.0 19850623 00 275.4 6.0 19850623 06 275.4 7.0 19850623 12 265.2 8.0 19850623 18 264.0 4.0 19850624 00 262.6 6.0 19850624 06 264.4 7.0 19850624 12 258.2 8.0 19850624 18 261.0 5.0 19850625 00 252.8 6.0 19850625 06 258.6 7.0 19850625 12 269.2 8.0 19850625 18 273.8 5.0 19850626 00 274.6 6.0 19850626 06 278.4 7.0 19850626 12 269.6 8.0 19850626 18 282.4 5.0 19850627 00 286.0 6.0 19850627 06 280.0 7.0 19850627 12 271.0 8.0 19850627 18 283.0 4.0 19850628 00 284.0 6.0 19850628 06 276.8 7.0 19850628 12 270.6 8.0 19850628 18 284.0 4.0 19850629 00 271.6 6.0 19850629 06 266.2 7.0 19850629 12 266.8 8.0 19850629 18 278.4 4.6 19850630 00 268.0 6.0 19850630 06 271.0 7.0 19850630 12 286.4 8.0 19850630 18 284.2 5.0 19850701 00 277.8 6.0 19850701 06 276.4 7.0 19850701 12 277.8 7.0 19850701 18 274.4 4.0 19850702 00 266.0 5.0 19850702 06 271.2 6.0 19850702 12 272.8 7.0 19850702 18 267.6 4.0 19850703 00 266.6 5.0 19850703 06 265.4 6.0 19850703 12 269.0 7.0 19850703 18 272.0 4.0 19850704 00 272.8 5.0 19850704 06 271.4 6.0 19850704 12 265.8 7.0 19850704 18 267.2 4.0 19850705 00 260.2 5.0 19850705 06 256.0 6.0 19850705 12 252.8 7.0 19850705 18 239.0 4.0 19850706 00 231.2 5.0 19850706 06 231.4 6.0 19850706 12 230.2 6.0 19850706 18 236.2 4.0 19850707 00 233.0 5.0 19850707 06 230.4 6.0 19850707 12 224.6 7.0 19850707 18 230.6 4.0 19850708 00 228.6 5.0 19850708 06 227.2 6.0 19850708 12 230.6 7.0 19850708 18 239.2 4.0 19850709 00 251.8 5.0 19850709 06 259.6 6.0 19850709 12 254.4 7.0 19850709 18 252.6 4.0 19850710 00 250.4 5.0 19850710 06 252.2 6.0 19850710 12 254.2 7.0 19850710 18 259.4 4.0 19850711 00 260.4 5.0 19850711 06 246.8 6.0 19850711 12 245.4 6.4 19850711 18 256.4 4.0 19850712 00 260.8 5.0 19850712 06 262.8 6.0 19850712 12 259.8 7.0 19850712 18 268.6 4.0 19850713 00 256.8 5.0 19850713 06 248.2 6.0 19850713 12 247.4 7.0 19850713 18 264.0 4.0 19850714 00 265.8 5.0 19850714 06 266.4 6.0 19850714 12 263.2 7.0 19850714 18 274.0 4.0 19850715 00 263.4 5.0 19850715 06 260.4 6.0 19850715 12 261.0 6.0 19850715 18 271.4 3.4 19850716 00 265.8 5.0 19850716 06 259.6 6.0 19850716 12 256.4 6.0 19850716 18 264.2 4.0 19850717 00 261.8 5.0 19850717 06 262.8 6.0 19850717 12 261.0 7.0 19850717 18 267.2 4.0 19850718 00 265.4 5.0 19850718 06 265.0 6.0 19850718 12 262.4 7.0 19850718 18 261.6 4.0 19850719 00 259.2 5.0 19850719 06 260.2 6.0 19850719 12 261.8 7.0 19850719 18 265.2 4.0 19850720 00 264.4 5.0 19850720 06 263.6 6.0 19850720 12 259.4 7.0 19850720 18 262.8 3.4 19850721 00 261.2 5.0 19850721 06 259.2 6.0 19850721 12 256.6 6.0 19850721 18 266.0 4.0 19850722 00 262.6 5.0 19850722 06 262.8 6.0 19850722 12 260.4 6.4 19850722 18 263.4 4.0 19850723 00 259.8 5.0 19850723 06 255.6 6.0 19850723 12 259.4 6.4 19850723 18 260.8 4.0 19850724 00 259.4 5.0 19850724 06 258.4 6.0 19850724 12 251.8 7.0 19850724 18 255.0 4.0 19850725 00 254.2 5.0 19850725 06 255.4 6.0 19850725 12 254.8 7.0 19850725 18 259.2 4.0 19850726 00 259.2 5.0 19850726 06 259.4 6.0 19850726 12 262.8 7.0 19850726 18 262.4 4.0 19850727 00 259.4 5.0 19850727 06 261.8 6.0 19850727 12 265.4 7.0 19850727 18 271.8 4.0 19850728 00 271.0 5.0 19850728 06 274.6 6.0 19850728 12 274.8 7.0 19850728 18 270.0 4.0 19850729 00 265.2 5.0 19850729 06 262.0 6.0 19850729 12 264.4 7.0 19850729 18 267.6 4.0 19850730 00 268.8 5.0 19850730 06 265.6 6.0 19850730 12 265.0 7.0 19850730 18 270.4 4.0 19850731 00 271.6 5.0 19850731 06 270.8 6.0 19850731 12 274.0 7.0 19850731 18 273.4 4.0 19850801 00 274.6 5.0 19850801 06 274.2 6.0 19850801 12 274.6 7.0 19850801 18 272.4 4.0 19850802 00 270.4 5.0 19850802 06 272.6 6.0 19850802 12 277.4 7.0 19850802 18 280.6 4.0 19850803 00 276.6 5.0 19850803 06 274.4 6.0 19850803 12 276.2 7.0 19850803 18 280.8 4.0 19850804 00 276.8 5.0 19850804 06 274.8 6.0 19850804 12 276.8 7.0 19850804 18 266.0 4.0 19850805 00 271.0 5.4 19850805 06 279.6 6.0 19850805 12 278.8 7.0 19850805 18 271.6 4.0 19850806 00 265.8 5.0 19850806 06 269.6 6.0 19850806 12 273.2 7.0 19850806 18 276.6 4.0 19850807 00 277.8 5.0 19850807 06 279.0 6.0 19850807 12 280.4 7.0 19850807 18 281.0 4.0 19850808 00 277.6 5.0 19850808 06 269.4 6.0 19850808 12 271.2 7.0 19850808 18 278.6 4.0 19850809 00 287.6 5.0 19850809 06 280.6 6.0 19850809 12 269.2 7.0 19850809 18 256.2 4.0 19850810 00 249.8 5.0 19850810 06 261.4 6.0 19850810 12 275.8 7.0 19850810 18 276.2 4.0 19850811 00 272.0 5.0 19850811 06 262.0 6.0 19850811 12 257.2 7.0 19850811 18 265.8 4.0 19850812 00 269.8 5.0 19850812 06 276.2 6.0 19850812 12 285.6 7.0 19850812 18 289.4 4.0 19850813 00 296.8 5.0 19850813 06 292.0 6.0 19850813 12 277.4 7.0 19850813 18 272.6 4.0 19850814 00 270.6 5.0 19850814 06 271.4 6.0 19850814 12 274.0 7.0 19850814 18 268.2 4.0 19850815 00 270.8 5.0 19850815 06 269.6 6.0 19850815 12 268.4 7.0 19850815 18 256.4 4.0 19850816 00 253.6 5.4 19850816 06 260.0 6.0 19850816 12 260.2 7.0 19850816 18 259.8 4.0 19850817 00 256.8 5.0 19850817 06 253.8 6.0 19850817 12 252.0 7.0 19850817 18 258.4 4.0 19850818 00 255.4 5.0 19850818 06 253.6 6.0 19850818 12 253.6 7.0 19850818 18 266.0 4.0 19850819 00 261.8 5.0 19850819 06 261.4 6.0 19850819 12 264.2 7.0 19850819 18 261.6 4.0 19850820 00 260.8 5.0 19850820 06 261.6 6.0 19850820 12 266.6 7.0 19850820 18 262.2 4.0 19850821 00 262.6 5.0 19850821 06 265.6 6.0 19850821 12 271.6 7.0 19850821 18 273.8 4.0 19850822 00 272.2 5.0 19850822 06 275.8 6.0 19850822 12 280.2 7.0 19850822 18 283.4 4.0 19850823 00 295.0 5.4 19850823 06 308.2 6.4 19850823 12 301.6 7.0 19850823 18 280.2 4.0 19850824 00 273.4 5.0 19850824 06 272.4 6.0 19850824 12 273.4 7.0 19850824 18 272.0 4.0 19850825 00 265.6 5.0 19850825 06 255.6 6.0 19850825 12 253.4 7.0 19850825 18 260.0 4.0 19850826 00 257.4 5.0 19850826 06 261.0 6.0 19850826 12 269.8 7.0 19850826 18 269.4 4.0 19850827 00 265.6 5.4 19850827 06 268.0 6.0 19850827 12 275.6 7.0 19850827 18 264.4 4.0 19850828 00 259.8 5.0 19850828 06 261.2 6.0 19850828 12 263.8 7.0 19850828 18 271.8 4.0 19850829 00 262.8 5.0 19850829 06 259.0 6.0 19850829 12 259.4 7.0 19850829 18 266.2 4.0 19850830 00 260.6 5.0 19850830 06 256.8 6.0 19850830 12 259.4 7.0 19850830 18 261.0 4.0 19850831 00 248.0 5.0 19850831 06 250.0 6.0 19850831 12 256.0 7.0 19850831 18 264.2 4.0 19850901 00 265.6 5.0 19850901 06 271.0 6.0 19850901 12 272.0 7.0 19850901 18 267.0 4.0 19850902 00 262.6 6.0 19850902 06 262.4 6.4 19850902 12 266.2 7.0 19850902 18 278.6 4.0 19850903 00 273.4 6.0 19850903 06 274.8 6.4 19850903 12 279.0 7.0 19850903 18 289.4 4.0 19850904 00 280.0 5.4 19850904 06 274.2 6.0 19850904 12 276.2 7.0 19850904 18 278.2 4.0 19850905 00 276.6 5.0 19850905 06 277.4 6.0 19850905 12 278.6 7.0 19850905 18 278.4 4.0 19850906 00 274.0 5.0 19850906 06 275.4 6.0 19850906 12 282.6 7.0 19850906 18 296.6 4.0 19850907 00 292.6 6.0 19850907 06 293.2 6.0 19850907 12 293.8 7.0 19850907 18 288.6 4.0 19850908 00 285.8 6.0 19850908 06 281.2 6.4 19850908 12 280.6 7.0 19850908 18 285.6 4.0 19850909 00 285.4 6.0 19850909 06 283.2 7.0 19850909 12 286.8 7.4 19850909 18 291.8 4.0 19850910 00 282.2 5.0 19850910 06 277.8 6.4 19850910 12 280.0 7.0 19850910 18 281.8 4.0 19850911 00 275.8 5.0 19850911 06 278.6 6.0 19850911 12 285.4 7.0 19850911 18 278.6 4.0 19850912 00 279.2 6.0 19850912 06 284.2 6.0 19850912 12 288.8 7.0 19850912 18 283.2 4.0 19850913 00 280.6 6.0 19850913 06 274.0 6.4 19850913 12 274.0 7.0 19850913 18 267.6 4.0 19850914 00 266.2 6.0 19850914 06 269.4 6.4 19850914 12 271.6 7.0 19850914 18 270.4 4.0 19850915 00 277.6 6.0 19850915 06 280.4 7.0 19850915 12 278.4 7.0 19850915 18 272.0 4.0 19850916 00 274.4 5.0 19850916 06 274.2 6.0 19850916 12 278.4 7.0 19850916 18 273.2 4.0 19850917 00 271.0 5.0 19850917 06 271.8 6.0 19850917 12 267.6 7.0 19850917 18 263.6 4.0 19850918 00 262.2 6.0 19850918 06 259.6 6.0 19850918 12 262.0 7.0 19850918 18 271.4 4.0 19850919 00 271.0 6.0 19850919 06 273.4 7.0 19850919 12 277.8 7.0 19850919 18 288.6 4.0 19850920 00 286.0 6.0 19850920 06 284.8 6.0 19850920 12 282.0 7.0 19850920 18 283.8 4.0 19850921 00 274.6 5.0 19850921 06 275.2 6.0 19850921 12 277.4 7.0 19850921 18 297.2 4.0 19850922 00 290.8 5.0 19850922 06 287.6 6.0 19850922 12 294.6 7.0 19850922 18 296.6 4.0 19850923 00 299.2 6.0 19850923 06 289.0 6.0 19850923 12 290.8 7.0 19850923 18 289.8 4.0 19850924 00 285.0 6.0 19850924 06 287.8 6.4 19850924 12 295.0 7.0 19850924 18 297.0 4.0 19850925 00 298.2 6.0 19850925 06 302.6 7.0 19850925 12 307.6 7.4 19850925 18 298.4 4.0 19850926 00 291.2 5.4 19850926 06 287.8 6.0 19850926 12 290.6 7.0 19850926 18 284.8 4.0 19850927 00 280.2 5.0 19850927 06 281.8 6.0 19850927 12 280.4 7.0 19850927 18 285.8 4.0 19850928 00 282.4 5.0 19850928 06 286.6 6.0 19850928 12 291.4 7.0 19850928 18 294.4 4.0 19850929 00 293.4 6.0 19850929 06 291.4 6.0 19850929 12 288.8 7.0 19850929 18 286.0 4.0 19850930 00 279.0 6.0 19850930 06 284.0 6.4 19850930 12 292.6 7.0 19850930 18 287.4 4.0 19851001 00 289.4 6.0 19851001 06 297.2 6.4 19851001 12 304.4 7.0 19851001 18 293.2 4.0 19851002 00 290.4 6.0 19851002 06 295.6 6.4 19851002 12 300.8 7.0 19851002 18 289.8 4.0 19851003 00 290.4 5.0 19851003 06 296.4 6.0 19851003 12 299.2 7.0 19851003 18 291.0 4.0 19851004 00 283.4 5.0 19851004 06 285.0 6.0 19851004 12 285.0 7.0 19851004 18 273.6 4.0 19851005 00 272.8 5.0 19851005 06 279.4 6.0 19851005 12 280.0 7.0 19851005 18 279.0 4.0 19851006 00 281.6 6.0 19851006 06 277.8 6.0 19851006 12 278.8 7.0 19851006 18 287.4 4.0 19851007 00 286.2 6.0 19851007 06 287.0 6.0 19851007 12 280.0 7.0 19851007 18 293.0 4.0 19851008 00 289.0 5.4 19851008 06 282.8 6.0 19851008 12 284.6 7.0 19851008 18 296.0 4.0 19851009 00 297.8 5.0 19851009 06 300.0 6.0 19851009 12 296.4 7.0 19851009 18 288.4 4.0 19851010 00 291.2 5.0 19851010 06 290.8 6.0 19851010 12 282.8 7.0 19851010 18 279.2 4.0 19851011 00 283.0 6.0 19851011 06 297.4 7.0 19851011 12 313.0 8.0 19851011 18 298.2 4.0 19851012 00 297.4 6.0 19851012 06 305.6 7.0 19851012 12 310.0 7.0 19851012 18 293.4 4.0 19851013 00 287.6 5.0 19851013 06 290.4 6.0 19851013 12 298.4 7.0 19851013 18 295.8 4.0 19851014 00 297.6 5.0 19851014 06 297.4 6.0 19851014 12 296.6 7.0 19851014 18 277.8 4.0 19851015 00 281.2 5.0 19851015 06 294.0 6.0 19851015 12 296.6 7.0 19851015 18 290.6 4.0 19851016 00 285.2 5.0 19851016 06 276.8 6.0 19851016 12 275.2 7.0 19851016 18 272.4 4.0 19851017 00 269.0 6.0 19851017 06 269.4 6.0 19851017 12 272.4 7.0 19851017 18 281.2 4.0 19851018 00 286.0 6.0 19851018 06 282.8 6.0 19851018 12 283.2 7.0 19851018 18 284.0 4.0 19851019 00 275.2 5.0 19851019 06 277.2 6.0 19851019 12 282.6 7.0 19851019 18 281.2 4.0 19851020 00 275.2 5.0 19851020 06 272.8 6.0 19851020 12 275.8 7.0 19851020 18 280.2 4.0 19851021 00 278.6 5.0 19851021 06 273.6 6.0 19851021 12 269.4 7.0 19851021 18 270.2 4.0 19851022 00 267.2 6.0 19851022 06 268.8 6.0 19851022 12 267.0 7.0 19851022 18 263.4 4.0 19851023 00 256.8 5.4 19851023 06 252.4 6.0 19851023 12 254.4 7.0 19851023 18 259.4 4.0 19851024 00 259.4 5.0 19851024 06 266.8 6.0 19851024 12 271.0 7.0 19851024 18 272.8 4.0 19851025 00 264.4 5.0 19851025 06 262.8 6.0 19851025 12 266.0 7.0 19851025 18 272.2 4.0 19851026 00 271.0 5.0 19851026 06 264.0 6.0 19851026 12 261.8 7.0 19851026 18 258.4 4.0 19851027 00 261.6 5.0 19851027 06 258.6 6.0 19851027 12 255.6 7.0 19851027 18 258.8 4.0 19851028 00 255.4 5.4 19851028 06 256.0 6.0 19851028 12 265.6 7.0 19851028 18 269.0 4.0 19851029 00 259.6 5.0 19851029 06 250.0 6.0 19851029 12 244.8 7.0 19851029 18 257.4 4.0 19851030 00 256.6 5.0 19851030 06 252.8 6.0 19851030 12 247.2 7.0 19851030 18 270.6 4.0 19851031 00 273.4 5.0 19851031 06 270.4 6.0 19851031 12 280.0 7.0 19851031 18 294.0 4.0 19851101 00 293.0 5.0 19851101 06 280.8 7.0 19851101 12 272.4 8.0 19851101 18 262.8 5.0 19851102 00 258.0 6.0 19851102 06 252.0 7.0 19851102 12 253.0 8.0 19851102 18 263.0 5.0 19851103 00 259.0 6.0 19851103 06 262.2 7.0 19851103 12 268.0 8.0 19851103 18 265.8 5.0 19851104 00 264.8 6.0 19851104 06 269.4 8.0 19851104 12 271.6 8.0 19851104 18 264.6 5.0 19851105 00 262.4 6.0 19851105 06 263.2 7.0 19851105 12 262.4 8.0 19851105 18 268.6 4.0 19851106 00 262.8 6.0 19851106 06 260.6 7.0 19851106 12 258.6 8.0 19851106 18 259.8 5.0 19851107 00 274.4 6.0 19851107 06 283.8 7.0 19851107 12 285.2 8.0 19851107 18 267.4 5.0 19851108 00 268.2 6.0 19851108 06 273.6 7.6 19851108 12 280.6 8.0 19851108 18 273.0 5.0 19851109 00 269.6 6.0 19851109 06 264.8 7.0 19851109 12 266.0 8.0 19851109 18 279.4 5.0 19851110 00 282.0 6.0 19851110 06 286.4 8.0 19851110 12 288.8 8.0 19851110 18 291.8 5.0 19851111 00 286.6 6.0 19851111 06 284.2 7.0 19851111 12 274.4 8.0 19851111 18 270.2 4.0 19851112 00 260.0 6.0 19851112 06 259.2 7.0 19851112 12 262.4 8.0 19851112 18 275.4 5.0 19851113 00 276.6 6.0 19851113 06 281.4 7.6 19851113 12 280.4 8.0 19851113 18 274.2 5.0 19851114 00 271.2 7.0 19851114 06 277.2 8.0 19851114 12 276.2 8.0 19851114 18 272.2 5.0 19851115 00 269.0 6.0 19851115 06 276.0 8.0 19851115 12 278.6 8.4 19851115 18 270.0 5.0 19851116 00 272.6 6.0 19851116 06 275.2 7.0 19851116 12 273.4 8.0 19851116 18 272.0 4.4 19851117 00 273.8 6.0 19851117 06 273.2 7.0 19851117 12 269.0 8.0 19851117 18 280.8 4.0 19851118 00 287.2 6.0 19851118 06 288.0 7.6 19851118 12 284.8 8.0 19851118 18 277.0 5.0 19851119 00 268.8 6.0 19851119 06 273.2 8.0 19851119 12 287.8 9.0 19851119 18 290.8 5.0 19851120 00 294.2 7.0 19851120 06 304.2 8.0 19851120 12 298.4 8.0 19851120 18 278.6 5.0 19851121 00 268.6 6.0 19851121 06 268.4 7.0 19851121 12 280.2 8.0 19851121 18 288.2 5.0 19851122 00 281.8 6.0 19851122 06 275.8 7.0 19851122 12 278.0 8.0 19851122 18 281.6 4.0 19851123 00 268.4 6.0 19851123 06 271.4 7.0 19851123 12 276.6 8.0 19851123 18 266.4 4.6 19851124 00 269.2 6.0 19851124 06 271.4 7.0 19851124 12 265.8 8.0 19851124 18 274.0 5.0 19851125 00 270.6 6.0 19851125 06 266.2 7.0 19851125 12 264.4 8.0 19851125 18 271.8 5.0 19851126 00 261.8 6.0 19851126 06 257.4 7.0 19851126 12 255.4 8.0 19851126 18 260.2 5.0 19851127 00 256.4 6.0 19851127 06 262.0 7.0 19851127 12 260.2 8.0 19851127 18 259.6 5.0 19851128 00 260.6 6.0 19851128 06 259.6 7.0 19851128 12 261.2 8.0 19851128 18 278.8 4.0 19851129 00 272.0 6.0 19851129 06 268.0 7.0 19851129 12 268.2 8.0 19851129 18 276.6 5.0 19851130 00 267.2 6.0 19851130 06 275.0 8.0 19851130 12 280.8 8.6 19851130 18 281.2 5.0 19851201 00 276.6 6.6 19851201 06 272.0 7.0 19851201 12 273.6 8.0 19851201 18 273.2 5.0 19851202 00 282.6 6.0 19851202 06 288.4 7.0 19851202 12 292.4 8.0 19851202 18 263.8 4.0 19851203 00 254.2 6.0 19851203 06 253.4 6.6 19851203 12 272.2 7.0 19851203 18 293.6 4.0 19851204 00 291.8 6.0 19851204 06 291.2 7.0 19851204 12 291.6 7.0 19851204 18 276.8 4.0 19851205 00 268.8 6.0 19851205 06 260.4 6.6 19851205 12 265.0 7.0 19851205 18 287.4 5.0 19851206 00 295.2 6.0 19851206 06 296.6 7.0 19851206 12 296.4 8.0 19851206 18 285.8 5.0 19851207 00 281.0 6.0 19851207 06 278.2 7.0 19851207 12 280.4 7.0 19851207 18 276.0 5.0 19851208 00 271.6 6.0 19851208 06 275.0 7.0 19851208 12 284.8 7.0 19851208 18 277.0 4.0 19851209 00 277.0 6.0 19851209 06 279.0 7.0 19851209 12 274.2 7.0 19851209 18 266.4 4.0 19851210 00 265.8 6.0 19851210 06 273.6 7.0 19851210 12 273.2 7.0 19851210 18 259.2 4.0 19851211 00 256.8 6.0 19851211 06 257.4 7.0 19851211 12 265.4 7.6 19851211 18 277.0 5.0 19851212 00 278.2 6.0 19851212 06 274.6 7.0 19851212 12 261.4 7.0 19851212 18 255.2 4.0 19851213 00 255.6 6.0 19851213 06 267.6 7.0 19851213 12 290.6 8.0 19851213 18 271.4 5.0 19851214 00 261.8 6.0 19851214 06 259.2 7.0 19851214 12 260.0 7.0 19851214 18 261.8 4.0 19851215 00 260.4 5.6 19851215 06 257.0 6.6 19851215 12 259.4 7.0 19851215 18 256.4 4.0 19851216 00 242.2 5.0 19851216 06 240.8 6.0 19851216 12 237.8 7.0 19851216 18 257.8 4.0 19851217 00 266.4 6.0 19851217 06 271.4 7.0 19851217 12 276.0 7.0 19851217 18 257.8 5.0 19851218 00 252.8 6.0 19851218 06 262.2 7.0 19851218 12 276.8 7.0 19851218 18 270.8 5.0 19851219 00 269.2 6.0 19851219 06 272.2 6.0 19851219 12 275.0 7.0 19851219 18 269.0 4.0 19851220 00 261.8 6.0 19851220 06 257.2 6.0 19851220 12 275.8 7.0 19851220 18 264.8 4.0 19851221 00 254.8 5.0 19851221 06 261.0 7.0 19851221 12 271.0 8.0 19851221 18 261.6 4.0 19851222 00 263.6 6.0 19851222 06 249.4 7.0 19851222 12 266.4 8.0 19851222 18 262.6 5.0 19851223 00 275.0 6.0 19851223 06 269.0 7.0 19851223 12 257.4 7.6 19851223 18 248.4 5.0 19851224 00 243.4 6.0 19851224 06 262.6 7.0 19851224 12 266.8 7.0 19851224 18 261.6 5.0 19851225 00 253.6 6.0 19851225 06 251.0 7.0 19851225 12 256.6 7.0 19851225 18 272.0 4.0 19851226 00 272.8 6.0 19851226 06 264.8 7.0 19851226 12 257.6 7.6 19851226 18 261.0 4.0 19851227 00 267.8 6.0 19851227 06 264.2 7.0 19851227 12 271.6 8.0 19851227 18 265.0 4.0 19851228 00 246.6 6.0 19851228 06 256.8 7.0 19851228 12 283.6 8.0 19851228 18 267.8 5.0 19851229 00 261.0 6.0 19851229 06 262.8 7.0 19851229 12 275.4 8.0 19851229 18 256.8 5.0 19851230 00 255.6 6.0 19851230 06 275.4 7.0 19851230 12 264.6 7.0 19851230 18 253.2 4.0 19851231 00 257.8 6.0 19851231 06 271.2 7.0 19851231 12 277.0 7.0 19851231 18 271.0 4.0 19860101 00 266.0 5.6 19860101 06 264.0 6.6 19860101 12 275.2 7.0 19860101 18 265.2 4.0 19860102 00 259.6 5.6 19860102 06 261.6 6.0 19860102 12 249.0 7.0 19860102 18 261.0 4.0 19860103 00 251.2 6.0 19860103 06 235.0 6.0 19860103 12 259.4 7.0 19860103 18 268.4 5.0 19860104 00 273.4 6.0 19860104 06 270.2 7.0 19860104 12 265.4 7.0 19860104 18 267.8 4.0 19860105 00 263.0 5.0 19860105 06 265.0 6.0 19860105 12 270.8 7.0 19860105 18 263.2 4.0 19860106 00 255.8 5.0 19860106 06 258.0 6.0 19860106 12 268.8 7.0 19860106 18 255.4 4.0 19860107 00 249.6 5.0 19860107 06 266.0 7.0 19860107 12 289.2 8.0 19860107 18 257.4 4.0 19860108 00 255.8 6.0 19860108 06 269.6 7.0 19860108 12 283.0 7.4 19860108 18 268.8 4.6 19860109 00 256.0 6.0 19860109 06 254.6 6.4 19860109 12 285.8 7.4 19860109 18 273.8 5.0 19860110 00 266.2 6.0 19860110 06 264.4 7.0 19860110 12 271.2 7.0 19860110 18 265.2 4.0 19860111 00 266.8 5.0 19860111 06 270.8 6.0 19860111 12 275.2 7.0 19860111 18 262.0 4.0 19860112 00 239.8 5.0 19860112 06 239.6 6.0 19860112 12 236.6 7.0 19860112 18 250.0 4.0 19860113 00 252.0 5.0 19860113 06 249.4 6.0 19860113 12 268.6 7.0 19860113 18 273.2 4.0 19860114 00 263.6 6.0 19860114 06 263.0 7.0 19860114 12 266.4 7.0 19860114 18 263.6 4.0 19860115 00 252.0 6.0 19860115 06 251.8 6.0 19860115 12 247.0 7.0 19860115 18 274.8 4.0 19860116 00 263.8 6.0 19860116 06 260.2 6.0 19860116 12 265.2 7.0 19860116 18 263.8 4.0 19860117 00 260.8 5.0 19860117 06 265.8 6.0 19860117 12 265.4 7.0 19860117 18 262.6 4.0 19860118 00 268.4 5.0 19860118 06 282.6 7.0 19860118 12 283.6 8.0 19860118 18 273.0 4.0 19860119 00 264.6 5.6 19860119 06 257.4 7.0 19860119 12 259.2 8.0 19860119 18 264.6 4.0 19860120 00 260.4 6.0 19860120 06 261.8 7.0 19860120 12 269.2 7.0 19860120 18 262.8 5.0 19860121 00 266.0 6.0 19860121 06 267.4 7.0 19860121 12 271.8 7.0 19860121 18 253.6 4.0 19860122 00 248.6 6.0 19860122 06 257.8 6.6 19860122 12 256.8 7.0 19860122 18 264.2 4.0 19860123 00 268.2 5.0 19860123 06 269.6 7.0 19860123 12 266.2 7.0 19860123 18 249.2 4.0 19860124 00 238.4 5.0 19860124 06 265.2 6.6 19860124 12 273.2 7.0 19860124 18 258.6 4.0 19860125 00 245.6 6.0 19860125 06 261.6 7.0 19860125 12 278.4 8.0 19860125 18 278.2 4.6 19860126 00 274.2 6.0 19860126 06 275.8 7.0 19860126 12 277.4 7.0 19860126 18 270.6 5.0 19860127 00 261.6 6.0 19860127 06 257.2 6.0 19860127 12 260.2 7.0 19860127 18 268.4 4.0 19860128 00 258.4 5.0 19860128 06 261.2 6.0 19860128 12 281.4 7.0 19860128 18 272.2 4.0 19860129 00 260.2 5.0 19860129 06 277.6 7.0 19860129 12 287.6 7.0 19860129 18 260.6 4.0 19860130 00 263.2 5.0 19860130 06 278.6 7.0 19860130 12 282.0 7.4 19860130 18 261.8 4.0 19860131 00 274.2 6.0 19860131 06 283.4 7.0 19860131 12 296.4 8.0 19860131 18 260.6 5.0 19860201 00 266.8 6.0 19860201 06 281.2 7.0 19860201 12 288.8 7.0 19860201 18 262.4 4.0 19860202 00 243.8 5.0 19860202 06 279.2 6.0 19860202 12 274.4 7.0 19860202 18 246.8 4.0 19860203 00 250.8 5.0 19860203 06 274.2 6.0 19860203 12 270.4 7.0 19860203 18 260.6 4.0 19860204 00 263.2 5.0 19860204 06 271.2 6.0 19860204 12 275.2 7.0 19860204 18 266.2 3.6 19860205 00 250.4 5.0 19860205 06 255.0 6.0 19860205 12 249.2 7.0 19860205 18 254.6 4.0 19860206 00 253.0 5.0 19860206 06 276.0 6.0 19860206 12 266.0 7.0 19860206 18 257.4 4.0 19860207 00 260.6 5.0 19860207 06 262.0 6.0 19860207 12 265.8 7.0 19860207 18 253.4 4.0 19860208 00 260.2 5.0 19860208 06 258.0 6.0 19860208 12 250.2 7.0 19860208 18 252.0 4.0 19860209 00 265.4 5.0 19860209 06 267.6 6.0 19860209 12 236.4 6.0 19860209 18 258.2 4.0 19860210 00 281.2 5.0 19860210 06 277.4 6.0 19860210 12 234.4 7.0 19860210 18 262.0 4.0 19860211 00 264.6 5.0 19860211 06 269.6 6.0 19860211 12 248.0 7.0 19860211 18 255.0 4.0 19860212 00 277.6 5.0 19860212 06 272.0 6.0 19860212 12 260.4 7.0 19860212 18 248.4 4.0 19860213 00 240.8 5.0 19860213 06 254.0 6.0 19860213 12 255.8 7.0 19860213 18 252.0 4.0 19860214 00 233.4 5.0 19860214 06 245.4 6.0 19860214 12 267.0 7.0 19860214 18 261.0 4.0 19860215 00 268.4 5.0 19860215 06 266.6 6.0 19860215 12 261.4 7.0 19860215 18 255.6 4.0 19860216 00 260.8 5.0 19860216 06 278.4 6.0 19860216 12 266.6 7.0 19860216 18 252.4 4.0 19860217 00 250.0 5.0 19860217 06 247.4 6.0 19860217 12 239.0 6.6 19860217 18 243.8 4.0 19860218 00 250.2 5.0 19860218 06 256.8 6.0 19860218 12 245.6 6.0 19860218 18 251.6 4.0 19860219 00 258.8 5.0 19860219 06 253.6 6.0 19860219 12 246.0 6.0 19860219 18 245.2 4.0 19860220 00 250.2 5.0 19860220 06 263.4 6.0 19860220 12 245.4 6.0 19860220 18 260.0 4.0 19860221 00 259.6 5.0 19860221 06 271.6 6.0 19860221 12 231.0 6.0 19860221 18 248.6 4.0 19860222 00 255.6 5.0 19860222 06 274.4 6.0 19860222 12 281.6 7.0 19860222 18 253.8 4.0 19860223 00 234.6 5.0 19860223 06 240.6 6.0 19860223 12 271.0 7.0 19860223 18 262.2 4.0 19860224 00 237.4 5.0 19860224 06 254.6 6.0 19860224 12 263.4 7.0 19860224 18 259.8 4.0 19860225 00 258.2 5.0 19860225 06 274.0 6.0 19860225 12 281.2 7.0 19860225 18 262.8 4.0 19860226 00 263.6 5.0 19860226 06 277.8 6.0 19860226 12 276.4 7.0 19860226 18 265.6 4.0 19860227 00 248.8 5.0 19860227 06 269.0 6.0 19860227 12 281.4 7.0 19860227 18 268.8 4.0 19860228 00 275.6 6.0 19860228 06 266.8 6.0 19860228 12 259.0 7.0 19860228 18 277.4 4.0 19860301 00 268.8 5.0 19860301 06 268.8 6.0 19860301 12 270.6 6.0 19860301 18 263.0 4.0 19860302 00 264.6 5.0 19860302 06 273.6 6.0 19860302 12 260.0 6.0 19860302 18 272.2 4.0 19860303 00 263.8 5.0 19860303 06 279.8 6.0 19860303 12 277.2 6.0 19860303 18 251.0 4.0 19860304 00 254.8 5.0 19860304 06 282.2 6.0 19860304 12 289.0 7.0 19860304 18 262.0 3.0 19860305 00 239.0 5.0 19860305 06 247.8 6.0 19860305 12 273.4 7.0 19860305 18 257.0 4.0 19860306 00 237.4 5.0 19860306 06 247.0 6.0 19860306 12 268.6 6.0 19860306 18 267.6 4.0 19860307 00 253.8 5.0 19860307 06 258.0 6.0 19860307 12 261.8 6.0 19860307 18 262.4 4.0 19860308 00 254.8 5.0 19860308 06 259.4 6.0 19860308 12 265.8 6.0 19860308 18 246.6 4.0 19860309 00 242.4 5.0 19860309 06 251.4 5.4 19860309 12 264.4 6.0 19860309 18 258.6 4.0 19860310 00 259.6 5.0 19860310 06 270.8 6.0 19860310 12 268.2 6.0 19860310 18 246.8 3.0 19860311 00 247.0 5.0 19860311 06 285.8 6.0 19860311 12 297.2 7.0 19860311 18 252.2 4.0 19860312 00 254.8 5.0 19860312 06 264.6 6.0 19860312 12 252.8 6.0 19860312 18 248.6 4.0 19860313 00 251.6 5.0 19860313 06 256.4 6.0 19860313 12 257.6 6.0 19860313 18 255.6 4.0 19860314 00 252.4 5.0 19860314 06 255.2 6.0 19860314 12 245.8 6.0 19860314 18 253.4 4.0 19860315 00 264.6 5.0 19860315 06 276.4 6.0 19860315 12 280.6 6.0 19860315 18 264.6 4.0 19860316 00 270.6 5.0 19860316 06 276.8 6.0 19860316 12 284.4 7.0 19860316 18 267.8 3.0 19860317 00 258.4 5.0 19860317 06 266.6 6.0 19860317 12 247.6 6.0 19860317 18 247.6 4.0 19860318 00 264.4 5.0 19860318 06 272.8 6.0 19860318 12 250.6 6.0 19860318 18 249.2 4.0 19860319 00 253.4 5.0 19860319 06 262.8 6.0 19860319 12 239.6 6.0 19860319 18 253.6 4.0 19860320 00 262.4 5.0 19860320 06 272.2 6.0 19860320 12 270.6 6.0 19860320 18 270.8 4.0 19860321 00 274.6 5.0 19860321 06 266.6 5.6 19860321 12 268.6 6.0 19860321 18 260.4 3.0 19860322 00 251.4 5.0 19860322 06 258.0 6.0 19860322 12 278.0 7.0 19860322 18 252.6 3.6 19860323 00 253.0 5.0 19860323 06 275.6 6.0 19860323 12 279.8 6.6 19860323 18 255.8 4.0 19860324 00 257.0 5.0 19860324 06 254.4 6.0 19860324 12 263.4 6.0 19860324 18 259.2 4.0 19860325 00 241.6 5.0 19860325 06 248.0 6.0 19860325 12 254.6 6.0 19860325 18 246.0 4.0 19860326 00 235.6 5.0 19860326 06 242.8 6.0 19860326 12 268.4 6.0 19860326 18 263.2 4.0 19860327 00 258.8 5.0 19860327 06 259.6 6.0 19860327 12 267.2 6.0 19860327 18 263.2 3.0 19860328 00 259.2 5.0 19860328 06 259.2 6.0 19860328 12 285.4 7.0 19860328 18 269.2 4.0 19860329 00 250.6 5.0 19860329 06 261.6 6.0 19860329 12 276.6 6.0 19860329 18 265.2 4.0 19860330 00 257.4 5.0 19860330 06 261.8 6.0 19860330 12 266.8 6.4 19860330 18 255.2 4.0 19860331 00 247.0 5.0 19860331 06 253.6 6.0 19860331 12 262.2 6.0 19860331 18 255.8 4.0 19860401 00 250.8 5.0 19860401 06 257.4 6.0 19860401 12 266.2 7.0 19860401 18 239.8 4.0 19860402 00 239.2 5.0 19860402 06 244.6 6.0 19860402 12 233.6 7.0 19860402 18 267.0 5.0 19860403 00 260.4 7.0 19860403 06 260.6 8.0 19860403 12 251.4 9.0 19860403 18 245.6 4.0 19860404 00 254.8 6.0 19860404 06 256.2 7.0 19860404 12 243.8 7.0 19860404 18 243.8 4.0 19860405 00 240.4 5.0 19860405 06 248.4 6.4 19860405 12 255.6 7.0 19860405 18 254.0 4.0 19860406 00 250.2 6.0 19860406 06 239.0 6.0 19860406 12 242.6 7.0 19860406 18 245.0 4.0 19860407 00 241.0 5.0 19860407 06 254.2 6.0 19860407 12 256.0 7.0 19860407 18 254.4 4.0 19860408 00 249.2 5.0 19860408 06 256.4 6.0 19860408 12 259.2 7.0 19860408 18 248.2 4.0 19860409 00 254.0 5.6 19860409 06 266.2 7.0 19860409 12 268.0 7.0 19860409 18 257.0 4.0 19860410 00 260.4 6.0 19860410 06 266.2 7.0 19860410 12 255.8 7.0 19860410 18 243.4 4.0 19860411 00 248.2 6.0 19860411 06 260.0 6.0 19860411 12 254.6 7.0 19860411 18 251.8 4.0 19860412 00 257.6 6.0 19860412 06 260.4 6.0 19860412 12 252.4 7.0 19860412 18 252.6 4.0 19860413 00 258.8 5.0 19860413 06 264.8 6.0 19860413 12 264.8 7.0 19860413 18 258.2 4.0 19860414 00 245.8 5.0 19860414 06 252.4 6.0 19860414 12 258.4 7.0 19860414 18 259.8 4.0 19860415 00 260.4 5.6 19860415 06 263.4 6.6 19860415 12 266.4 7.0 19860415 18 256.8 4.0 19860416 00 251.4 6.0 19860416 06 257.8 7.0 19860416 12 256.4 7.0 19860416 18 252.0 4.0 19860417 00 255.8 6.0 19860417 06 261.4 7.0 19860417 12 266.4 7.0 19860417 18 253.8 4.0 19860418 00 258.0 5.4 19860418 06 249.6 6.0 19860418 12 243.0 7.0 19860418 18 243.4 4.0 19860419 00 235.2 5.0 19860419 06 236.8 6.0 19860419 12 244.2 7.0 19860419 18 243.2 4.0 19860420 00 242.8 5.0 19860420 06 251.2 6.0 19860420 12 245.2 7.0 19860420 18 240.2 7.6 19860421 00 238.2 8.0 19860421 06 239.2 8.6 19860421 12 245.2 9.0 19860421 18 241.2 5.0 19860422 00 242.4 6.0 19860422 06 245.2 7.0 19860422 12 250.0 7.0 19860422 18 248.2 8.0 19860423 00 245.8 8.0 19860423 06 246.6 9.0 19860423 12 249.2 9.0 19860423 18 248.4 4.0 19860424 00 252.4 6.0 19860424 06 251.8 6.0 19860424 12 249.2 7.0 19860424 18 244.8 4.0 19860425 00 249.0 5.0 19860425 06 247.8 6.0 19860425 12 244.0 7.0 19860425 18 246.2 4.0 19860426 00 251.6 5.0 19860426 06 251.8 6.0 19860426 12 256.0 7.0 19860426 18 256.6 4.0 19860427 00 258.6 5.6 19860427 06 253.2 6.0 19860427 12 259.6 7.0 19860427 18 270.8 4.0 19860428 00 276.8 6.0 19860428 06 295.6 7.0 19860428 12 295.0 7.0 19860428 18 275.4 4.0 19860429 00 273.2 6.0 19860429 06 280.8 6.0 19860429 12 287.6 7.0 19860429 18 271.0 4.0 19860430 00 258.6 5.0 19860430 06 254.0 6.0 19860430 12 266.0 7.0 19860430 18 260.8 4.0 19860501 00 258.6 5.0 19860501 06 263.6 7.0 19860501 12 277.6 8.0 19860501 18 269.6 4.0 19860502 00 270.2 6.0 19860502 06 272.0 7.0 19860502 12 265.4 8.0 19860502 18 245.2 5.0 19860503 00 250.0 6.0 19860503 06 256.6 7.4 19860503 12 259.6 8.0 19860503 18 252.6 5.0 19860504 00 251.0 6.0 19860504 06 254.0 7.0 19860504 12 256.8 8.0 19860504 18 253.4 5.0 19860505 00 253.0 6.0 19860505 06 259.0 7.0 19860505 12 267.6 8.0 19860505 18 266.4 5.0 19860506 00 266.6 6.0 19860506 06 266.4 7.0 19860506 12 267.8 8.0 19860506 18 254.8 4.0 19860507 00 251.4 6.0 19860507 06 246.6 7.0 19860507 12 242.0 8.0 19860507 18 251.4 4.6 19860508 00 253.8 6.0 19860508 06 249.0 7.0 19860508 12 248.8 8.0 19860508 18 251.2 5.0 19860509 00 253.6 6.0 19860509 06 252.0 7.0 19860509 12 246.2 8.0 19860509 18 248.2 5.0 19860510 00 241.6 6.0 19860510 06 239.8 7.0 19860510 12 251.8 8.0 19860510 18 242.6 5.0 19860511 00 243.2 6.0 19860511 06 245.6 7.0 19860511 12 247.8 8.0 19860511 18 246.6 4.4 19860512 00 240.6 6.0 19860512 06 234.2 7.0 19860512 12 233.0 8.0 19860512 18 237.8 4.0 19860513 00 236.0 6.0 19860513 06 235.2 7.0 19860513 12 233.4 8.0 19860513 18 244.8 5.0 19860514 00 245.0 6.0 19860514 06 243.2 7.0 19860514 12 240.2 8.0 19860514 18 241.6 5.0 19860515 00 244.2 6.0 19860515 06 246.0 7.0 19860515 12 250.0 8.0 19860515 18 251.6 5.0 19860516 00 252.2 6.0 19860516 06 246.4 7.0 19860516 12 240.8 8.0 19860516 18 244.4 5.0 19860517 00 238.2 6.0 19860517 06 239.2 7.0 19860517 12 248.4 8.0 19860517 18 242.6 4.0 19860518 00 236.4 6.0 19860518 06 236.8 7.0 19860518 12 241.4 8.0 19860518 18 244.2 4.0 19860519 00 243.8 6.0 19860519 06 242.6 7.0 19860519 12 244.8 8.0 19860519 18 238.4 5.0 19860520 00 231.0 6.0 19860520 06 231.0 7.0 19860520 12 235.0 8.0 19860520 18 249.8 5.0 19860521 00 246.2 6.0 19860521 06 238.8 7.0 19860521 12 234.4 8.0 19860521 18 240.6 9.0 19860522 00 244.2 9.0 19860522 06 243.2 10.0 19860522 12 237.4 10.0 19860522 18 252.8 5.0 19860523 00 252.2 6.0 19860523 06 236.8 7.0 19860523 12 229.6 8.0 19860523 18 234.2 4.0 19860524 00 239.8 6.0 19860524 06 242.4 7.0 19860524 12 240.8 8.0 19860524 18 231.4 4.0 19860525 00 227.2 6.0 19860525 06 220.4 7.0 19860525 12 220.0 8.0 19860525 18 224.0 5.0 19860526 00 224.0 6.0 19860526 06 230.2 7.0 19860526 12 238.4 8.0 19860526 18 230.0 5.0 19860527 00 232.2 6.0 19860527 06 231.6 7.0 19860527 12 238.6 8.0 19860527 18 246.4 5.0 19860528 00 244.2 6.0 19860528 06 240.4 7.0 19860528 12 238.2 8.0 19860528 18 237.6 4.0 19860529 00 236.0 6.0 19860529 06 230.2 7.0 19860529 12 231.4 8.0 19860529 18 249.8 4.0 19860530 00 244.8 6.0 19860530 06 245.2 7.0 19860530 12 245.4 8.0 19860530 18 239.0 5.0 19860531 00 236.4 6.0 19860531 06 233.2 7.0 19860531 12 241.0 8.0 19860531 18 237.4 5.0 19860601 00 241.6 6.0 19860601 06 241.4 7.0 19860601 12 242.8 8.0 19860601 18 246.4 5.0 19860602 00 247.8 6.0 19860602 06 251.8 7.0 19860602 12 255.2 8.0 19860602 18 251.2 5.0 19860603 00 260.0 6.0 19860603 06 262.8 7.0 19860603 12 263.0 8.0 19860603 18 257.8 4.0 19860604 00 259.6 6.0 19860604 06 261.2 7.0 19860604 12 264.2 8.0 19860604 18 261.0 8.0 19860605 00 255.2 9.0 19860605 06 251.8 9.0 19860605 12 246.6 9.0 19860605 18 242.2 5.0 19860606 00 243.2 6.0 19860606 06 244.4 7.0 19860606 12 251.2 8.0 19860606 18 248.2 5.0 19860607 00 247.4 6.0 19860607 06 250.2 7.0 19860607 12 252.6 8.0 19860607 18 251.2 5.0 19860608 00 248.4 6.0 19860608 06 250.4 7.0 19860608 12 254.4 8.0 19860608 18 249.0 4.0 19860609 00 249.8 6.0 19860609 06 250.8 7.0 19860609 12 252.4 8.0 19860609 18 250.6 4.0 19860610 00 247.8 6.0 19860610 06 246.0 7.0 19860610 12 248.6 8.0 19860610 18 246.6 4.0 19860611 00 243.6 6.0 19860611 06 243.8 7.0 19860611 12 245.2 8.0 19860611 18 247.0 5.0 19860612 00 242.6 6.0 19860612 06 242.0 7.0 19860612 12 240.6 8.0 19860612 18 245.4 5.0 19860613 00 248.6 6.0 19860613 06 251.2 7.0 19860613 12 254.4 8.0 19860613 18 251.0 5.0 19860614 00 250.4 6.0 19860614 06 248.8 7.0 19860614 12 249.2 8.0 19860614 18 255.4 4.0 19860615 00 256.6 6.0 19860615 06 256.6 7.0 19860615 12 257.2 8.0 19860615 18 250.4 4.0 19860616 00 249.4 6.0 19860616 06 252.6 7.0 19860616 12 256.6 8.0 19860616 18 254.6 4.6 19860617 00 260.8 6.0 19860617 06 265.6 7.0 19860617 12 270.6 8.0 19860617 18 255.8 5.0 19860618 00 257.8 6.0 19860618 06 260.6 7.0 19860618 12 260.6 8.0 19860618 18 253.0 5.0 19860619 00 258.0 6.0 19860619 06 258.2 7.0 19860619 12 257.8 8.0 19860619 18 255.0 5.0 19860620 00 263.8 6.0 19860620 06 268.2 7.0 19860620 12 269.0 8.0 19860620 18 253.0 4.0 19860621 00 250.8 6.0 19860621 06 251.2 7.0 19860621 12 257.6 8.0 19860621 18 257.6 4.0 19860622 00 257.0 6.0 19860622 06 251.0 7.0 19860622 12 253.0 8.0 19860622 18 250.6 5.0 19860623 00 249.0 6.0 19860623 06 246.8 7.0 19860623 12 248.2 8.0 19860623 18 256.6 5.0 19860624 00 252.0 6.0 19860624 06 246.2 7.0 19860624 12 246.8 8.0 19860624 18 246.4 5.0 19860625 00 251.6 6.0 19860625 06 250.4 7.0 19860625 12 254.6 8.0 19860625 18 257.4 4.0 19860626 00 254.6 6.0 19860626 06 251.4 7.0 19860626 12 251.4 8.0 19860626 18 247.0 4.0 19860627 00 242.6 6.0 19860627 06 245.8 7.0 19860627 12 251.8 8.0 19860627 18 258.6 4.0 19860628 00 260.4 6.0 19860628 06 255.8 7.0 19860628 12 247.2 8.0 19860628 18 242.4 5.0 19860629 00 238.6 6.0 19860629 06 241.6 7.0 19860629 12 241.2 8.0 19860629 18 239.6 5.0 19860630 00 241.2 6.0 19860630 06 239.4 7.0 19860630 12 240.0 8.0 19860630 18 246.6 4.4 19860701 00 241.4 6.0 19860701 06 243.8 6.4 19860701 12 249.8 7.0 19860701 18 253.8 4.0 19860702 00 254.4 5.0 19860702 06 262.8 6.0 19860702 12 274.0 7.0 19860702 18 268.0 4.0 19860703 00 266.2 5.0 19860703 06 266.0 6.0 19860703 12 271.6 7.0 19860703 18 265.6 4.0 19860704 00 266.0 5.0 19860704 06 266.0 6.0 19860704 12 270.6 7.0 19860704 18 262.2 4.0 19860705 00 255.2 5.0 19860705 06 265.8 6.0 19860705 12 277.6 7.0 19860705 18 269.2 4.0 19860706 00 260.4 5.0 19860706 06 259.4 6.0 19860706 12 267.4 7.0 19860706 18 275.2 4.0 19860707 00 277.6 5.0 19860707 06 275.2 6.0 19860707 12 278.8 7.0 19860707 18 290.0 4.0 19860708 00 293.6 5.0 19860708 06 294.0 6.0 19860708 12 293.0 7.0 19860708 18 287.6 4.0 19860709 00 286.4 5.0 19860709 06 284.4 6.0 19860709 12 276.2 6.4 19860709 18 275.6 4.0 19860710 00 281.0 5.0 19860710 06 289.2 6.0 19860710 12 279.8 7.0 19860710 18 264.4 4.0 19860711 00 267.6 5.0 19860711 06 269.0 6.0 19860711 12 274.0 7.0 19860711 18 272.0 4.0 19860712 00 279.0 5.0 19860712 06 276.0 6.0 19860712 12 273.8 7.0 19860712 18 274.4 4.0 19860713 00 280.8 5.0 19860713 06 279.0 6.0 19860713 12 278.4 7.0 19860713 18 269.2 4.0 19860714 00 271.4 5.0 19860714 06 264.6 6.0 19860714 12 265.6 7.0 19860714 18 256.2 4.0 19860715 00 259.8 5.0 19860715 06 260.6 6.0 19860715 12 265.6 7.0 19860715 18 254.6 4.0 19860716 00 253.0 5.0 19860716 06 257.8 6.0 19860716 12 259.6 7.0 19860716 18 251.4 4.0 19860717 00 251.6 5.0 19860717 06 260.0 6.0 19860717 12 274.4 7.0 19860717 18 271.8 4.0 19860718 00 271.2 5.0 19860718 06 275.0 6.0 19860718 12 273.8 7.0 19860718 18 273.6 4.0 19860719 00 270.0 5.0 19860719 06 270.2 6.0 19860719 12 271.6 7.0 19860719 18 286.4 4.0 19860720 00 275.6 5.0 19860720 06 271.0 6.0 19860720 12 272.4 7.0 19860720 18 280.2 4.0 19860721 00 276.6 5.0 19860721 06 272.0 6.0 19860721 12 269.4 6.4 19860721 18 267.6 4.0 19860722 00 267.0 5.0 19860722 06 269.6 6.0 19860722 12 273.8 7.0 19860722 18 271.2 4.0 19860723 00 281.8 5.4 19860723 06 291.0 6.0 19860723 12 293.4 7.0 19860723 18 282.4 4.0 19860724 00 277.6 5.0 19860724 06 280.2 6.0 19860724 12 279.6 7.0 19860724 18 266.0 4.0 19860725 00 260.8 5.0 19860725 06 257.0 6.0 19860725 12 259.2 7.0 19860725 18 268.0 4.0 19860726 00 271.2 5.0 19860726 06 271.8 6.0 19860726 12 274.2 7.0 19860726 18 279.6 4.0 19860727 00 282.0 5.0 19860727 06 275.0 6.0 19860727 12 275.4 6.6 19860727 18 280.2 4.0 19860728 00 282.4 5.0 19860728 06 285.8 6.0 19860728 12 292.0 7.0 19860728 18 284.6 4.0 19860729 00 280.4 5.0 19860729 06 283.2 6.0 19860729 12 286.4 7.0 19860729 18 276.8 4.0 19860730 00 268.0 5.0 19860730 06 262.0 6.0 19860730 12 265.6 7.0 19860730 18 269.0 4.0 19860731 00 268.0 5.0 19860731 06 266.8 6.0 19860731 12 265.8 6.4 19860731 18 265.2 4.0 19860801 00 257.8 5.0 19860801 06 253.0 6.0 19860801 12 248.6 7.0 19860801 18 248.2 4.0 19860802 00 255.0 5.0 19860802 06 259.4 6.0 19860802 12 265.4 7.0 19860802 18 264.4 4.0 19860803 00 263.4 5.0 19860803 06 266.6 6.0 19860803 12 271.0 7.0 19860803 18 265.6 4.0 19860804 00 267.2 5.0 19860804 06 265.2 6.0 19860804 12 262.2 7.0 19860804 18 260.2 4.0 19860805 00 256.4 5.0 19860805 06 253.0 6.0 19860805 12 268.6 7.0 19860805 18 265.6 4.0 19860806 00 259.8 5.0 19860806 06 252.4 6.0 19860806 12 251.6 7.0 19860806 18 260.4 4.0 19860807 00 256.0 5.0 19860807 06 256.4 6.0 19860807 12 267.6 7.0 19860807 18 262.2 4.0 19860808 00 264.4 5.4 19860808 06 264.8 6.0 19860808 12 267.4 7.0 19860808 18 266.4 4.0 19860809 00 269.8 5.4 19860809 06 278.6 6.0 19860809 12 284.0 7.0 19860809 18 271.6 4.0 19860810 00 272.2 5.0 19860810 06 270.2 6.0 19860810 12 274.8 7.0 19860810 18 268.0 4.0 19860811 00 265.6 5.0 19860811 06 270.4 6.0 19860811 12 276.6 7.0 19860811 18 277.0 4.0 19860812 00 281.0 5.0 19860812 06 285.2 6.0 19860812 12 291.0 7.0 19860812 18 282.0 4.0 19860813 00 278.2 5.0 19860813 06 275.6 6.0 19860813 12 277.8 7.0 19860813 18 273.2 4.0 19860814 00 283.4 6.0 19860814 06 284.4 6.0 19860814 12 283.0 7.0 19860814 18 266.8 4.0 19860815 00 265.6 5.0 19860815 06 267.2 6.0 19860815 12 267.0 7.0 19860815 18 256.4 4.0 19860816 00 260.4 5.0 19860816 06 263.0 6.0 19860816 12 270.0 7.0 19860816 18 265.6 4.0 19860817 00 265.0 5.0 19860817 06 265.2 6.0 19860817 12 267.0 7.0 19860817 18 263.2 4.0 19860818 00 261.4 5.0 19860818 06 260.8 6.0 19860818 12 269.2 7.0 19860818 18 272.4 4.0 19860819 00 278.8 5.0 19860819 06 279.6 6.0 19860819 12 286.0 7.0 19860819 18 282.8 4.0 19860820 00 279.8 5.4 19860820 06 287.0 6.0 19860820 12 291.6 7.0 19860820 18 279.6 4.0 19860821 00 283.6 5.0 19860821 06 291.6 6.4 19860821 12 298.6 7.0 19860821 18 280.0 4.0 19860822 00 285.2 5.0 19860822 06 289.8 6.0 19860822 12 292.4 7.0 19860822 18 287.2 4.0 19860823 00 283.4 5.0 19860823 06 285.0 6.0 19860823 12 290.6 7.0 19860823 18 293.2 4.0 19860824 00 287.8 5.0 19860824 06 284.0 6.0 19860824 12 276.4 7.0 19860824 18 277.0 4.0 19860825 00 274.2 5.0 19860825 06 268.2 6.0 19860825 12 270.2 7.0 19860825 18 276.4 4.0 19860826 00 269.6 5.0 19860826 06 270.2 6.0 19860826 12 278.6 7.0 19860826 18 274.8 4.0 19860827 00 272.4 5.0 19860827 06 273.4 6.0 19860827 12 277.2 7.0 19860827 18 268.6 4.0 19860828 00 261.4 5.0 19860828 06 257.0 6.0 19860828 12 269.2 7.0 19860828 18 274.8 4.0 19860829 00 270.0 5.0 19860829 06 269.8 6.0 19860829 12 274.4 7.0 19860829 18 273.2 4.0 19860830 00 271.0 5.0 19860830 06 268.0 6.0 19860830 12 271.2 7.0 19860830 18 276.4 4.0 19860831 00 282.8 5.4 19860831 06 286.0 6.0 19860831 12 288.8 7.0 19860831 18 288.6 4.0 19860901 00 286.4 5.4 19860901 06 280.8 6.0 19860901 12 281.6 7.0 19860901 18 282.8 4.0 19860902 00 284.2 6.0 19860902 06 285.6 7.0 19860902 12 287.8 7.0 19860902 18 296.2 4.0 19860903 00 303.2 5.4 19860903 06 299.8 6.4 19860903 12 300.4 7.0 19860903 18 309.0 4.0 19860904 00 313.8 5.0 19860904 06 307.2 6.0 19860904 12 307.0 7.0 19860904 18 300.4 4.0 19860905 00 296.6 6.0 19860905 06 301.0 6.4 19860905 12 304.8 7.0 19860905 18 308.8 4.4 19860906 00 305.0 6.0 19860906 06 302.6 7.0 19860906 12 310.4 7.0 19860906 18 303.4 4.0 19860907 00 302.2 6.0 19860907 06 298.8 6.4 19860907 12 298.4 7.0 19860907 18 290.0 4.0 19860908 00 289.0 6.0 19860908 06 290.8 6.4 19860908 12 287.6 7.0 19860908 18 303.8 4.0 19860909 00 304.0 5.0 19860909 06 301.6 6.0 19860909 12 303.8 7.0 19860909 18 303.8 4.0 19860910 00 294.6 5.4 19860910 06 287.6 6.0 19860910 12 286.0 7.0 19860910 18 283.4 5.0 19860911 00 291.4 6.0 19860911 06 292.4 7.0 19860911 12 286.8 7.0 19860911 18 281.2 4.0 19860912 00 280.4 6.0 19860912 06 279.2 6.4 19860912 12 272.0 7.0 19860912 18 288.0 4.0 19860913 00 290.4 6.0 19860913 06 286.4 6.4 19860913 12 286.4 7.0 19860913 18 299.4 4.0 19860914 00 295.6 5.0 19860914 06 293.0 6.0 19860914 12 291.4 7.0 19860914 18 301.2 4.0 19860915 00 290.0 5.0 19860915 06 285.8 6.0 19860915 12 280.4 7.0 19860915 18 284.4 4.0 19860916 00 289.8 6.0 19860916 06 290.0 6.0 19860916 12 282.2 7.0 19860916 18 279.4 4.0 19860917 00 281.4 6.0 19860917 06 279.0 6.4 19860917 12 275.8 7.0 19860917 18 274.8 4.0 19860918 00 267.0 6.0 19860918 06 264.6 6.4 19860918 12 267.0 7.0 19860918 18 275.6 4.0 19860919 00 268.2 5.4 19860919 06 268.4 6.0 19860919 12 270.4 7.0 19860919 18 278.0 4.0 19860920 00 280.2 5.0 19860920 06 285.8 6.0 19860920 12 288.2 7.0 19860920 18 290.6 4.0 19860921 00 303.2 5.6 19860921 06 304.6 6.0 19860921 12 304.6 7.0 19860921 18 295.6 5.0 19860922 00 298.8 6.0 19860922 06 296.2 6.4 19860922 12 293.2 7.0 19860922 18 282.4 4.0 19860923 00 284.4 6.0 19860923 06 287.8 6.4 19860923 12 283.4 7.0 19860923 18 283.8 4.0 19860924 00 282.0 6.0 19860924 06 277.8 6.4 19860924 12 281.8 7.0 19860924 18 285.8 4.0 19860925 00 281.8 5.4 19860925 06 284.2 6.4 19860925 12 292.6 7.0 19860925 18 295.2 4.0 19860926 00 294.0 5.0 19860926 06 290.0 6.0 19860926 12 292.6 7.0 19860926 18 291.4 4.0 19860927 00 285.2 5.0 19860927 06 291.0 6.0 19860927 12 306.2 7.4 19860927 18 298.6 5.0 19860928 00 298.6 6.0 19860928 06 304.6 7.0 19860928 12 310.2 7.4 19860928 18 293.0 4.0 19860929 00 288.8 6.0 19860929 06 289.8 6.4 19860929 12 293.2 7.0 19860929 18 300.2 4.0 19860930 00 294.4 5.4 19860930 06 288.6 6.0 19860930 12 294.8 7.0 19860930 18 303.2 4.0 19861001 00 303.2 5.4 19861001 06 305.6 6.0 19861001 12 307.2 7.0 19861001 18 290.4 4.0 19861002 00 289.2 5.0 19861002 06 292.2 6.0 19861002 12 295.0 7.0 19861002 18 286.0 4.0 19861003 00 289.0 5.0 19861003 06 278.6 6.0 19861003 12 279.6 7.0 19861003 18 274.0 4.0 19861004 00 270.2 6.0 19861004 06 272.8 6.0 19861004 12 277.2 7.0 19861004 18 281.0 4.0 19861005 00 287.2 6.0 19861005 06 293.0 6.4 19861005 12 300.2 7.0 19861005 18 291.6 4.0 19861006 00 293.6 6.0 19861006 06 298.6 6.4 19861006 12 306.2 7.0 19861006 18 297.8 4.0 19861007 00 294.0 5.0 19861007 06 282.6 6.0 19861007 12 274.0 7.0 19861007 18 283.0 4.0 19861008 00 284.2 5.0 19861008 06 290.8 6.0 19861008 12 287.8 7.0 19861008 18 290.8 4.0 19861009 00 286.4 5.0 19861009 06 291.0 6.0 19861009 12 296.0 7.0 19861009 18 299.6 4.0 19861010 00 298.2 6.0 19861010 06 295.0 6.0 19861010 12 298.4 7.0 19861010 18 300.4 4.0 19861011 00 303.2 6.0 19861011 06 297.6 6.0 19861011 12 297.2 7.0 19861011 18 298.6 4.0 19861012 00 296.8 5.0 19861012 06 290.2 6.0 19861012 12 284.0 7.0 19861012 18 279.2 4.0 19861013 00 277.8 5.0 19861013 06 284.6 6.0 19861013 12 299.0 7.0 19861013 18 309.0 4.0 19861014 00 313.0 5.0 19861014 06 317.0 6.0 19861014 12 321.2 7.0 19861014 18 313.2 4.0 19861015 00 311.6 6.0 19861015 06 313.0 6.0 19861015 12 315.4 7.0 19861015 18 321.8 4.0 19861016 00 316.4 6.0 19861016 06 307.0 6.0 19861016 12 307.0 7.0 19861016 18 301.0 4.0 19861017 00 300.6 6.0 19861017 06 303.0 6.4 19861017 12 303.2 7.0 19861017 18 296.4 4.0 19861018 00 286.4 5.0 19861018 06 278.6 6.0 19861018 12 284.0 7.0 19861018 18 302.6 4.0 19861019 00 298.8 5.0 19861019 06 288.8 6.0 19861019 12 285.6 7.0 19861019 18 299.6 4.0 19861020 00 302.2 6.0 19861020 06 302.6 6.0 19861020 12 300.4 7.0 19861020 18 303.8 4.0 19861021 00 308.6 6.0 19861021 06 301.2 6.4 19861021 12 293.4 7.0 19861021 18 284.8 4.0 19861022 00 272.6 5.0 19861022 06 269.8 6.0 19861022 12 270.4 7.0 19861022 18 279.8 4.0 19861023 00 281.6 5.0 19861023 06 282.0 6.0 19861023 12 284.0 7.0 19861023 18 286.4 4.0 19861024 00 283.6 5.0 19861024 06 293.4 6.0 19861024 12 303.6 7.0 19861024 18 286.6 4.0 19861025 00 291.8 6.0 19861025 06 299.8 7.0 19861025 12 308.8 7.0 19861025 18 293.4 5.0 19861026 00 292.8 6.0 19861026 06 289.2 7.0 19861026 12 282.2 7.0 19861026 18 281.6 4.0 19861027 00 281.8 6.0 19861027 06 284.0 6.0 19861027 12 288.0 7.0 19861027 18 302.2 4.0 19861028 00 298.6 6.0 19861028 06 303.2 6.0 19861028 12 309.6 7.0 19861028 18 299.2 4.0 19861029 00 286.0 5.0 19861029 06 279.4 6.0 19861029 12 282.6 7.0 19861029 18 284.2 4.0 19861030 00 282.2 5.0 19861030 06 278.6 6.0 19861030 12 269.0 7.0 19861030 18 271.4 4.0 19861031 00 273.6 5.0 19861031 06 280.8 6.0 19861031 12 286.8 7.0 19861031 18 277.4 5.0 19861101 00 281.4 6.0 19861101 06 282.0 7.0 19861101 12 283.6 8.0 19861101 18 281.6 5.0 19861102 00 282.2 6.0 19861102 06 277.6 7.6 19861102 12 284.2 8.0 19861102 18 296.6 5.0 19861103 00 299.4 6.0 19861103 06 298.2 7.0 19861103 12 289.2 8.0 19861103 18 293.2 5.0 19861104 00 291.4 6.0 19861104 06 288.2 7.0 19861104 12 285.0 8.0 19861104 18 277.0 4.0 19861105 00 278.6 6.0 19861105 06 283.0 7.0 19861105 12 283.8 8.0 19861105 18 278.0 5.0 19861106 00 270.2 6.0 19861106 06 267.0 7.0 19861106 12 268.6 8.0 19861106 18 279.4 5.0 19861107 00 274.0 6.0 19861107 06 267.8 7.0 19861107 12 271.0 8.0 19861107 18 278.4 5.0 19861108 00 280.0 6.0 19861108 06 279.0 7.0 19861108 12 283.4 8.0 19861108 18 283.4 5.0 19861109 00 281.4 6.0 19861109 06 277.0 7.0 19861109 12 285.2 8.0 19861109 18 282.8 4.0 19861110 00 269.0 6.0 19861110 06 266.4 7.0 19861110 12 259.0 8.0 19861110 18 279.2 4.0 19861111 00 274.4 6.0 19861111 06 275.4 7.0 19861111 12 281.0 8.0 19861111 18 288.0 5.0 19861112 00 274.2 6.0 19861112 06 264.4 7.0 19861112 12 266.4 8.0 19861112 18 284.6 5.0 19861113 00 283.0 6.0 19861113 06 279.8 7.4 19861113 12 282.6 8.0 19861113 18 288.6 5.0 19861114 00 289.4 6.4 19861114 06 294.8 8.0 19861114 12 299.6 8.0 19861114 18 297.0 5.0 19861115 00 289.4 6.0 19861115 06 281.8 7.0 19861115 12 280.4 8.0 19861115 18 287.6 4.0 19861116 00 287.2 6.0 19861116 06 289.2 7.0 19861116 12 293.4 8.0 19861116 18 282.6 5.0 19861117 00 273.0 6.0 19861117 06 273.6 7.0 19861117 12 268.2 8.0 19861117 18 270.8 5.0 19861118 00 268.0 6.0 19861118 06 264.8 7.0 19861118 12 262.6 8.0 19861118 18 266.2 5.0 19861119 00 265.6 6.0 19861119 06 270.6 7.0 19861119 12 270.2 8.0 19861119 18 274.4 5.0 19861120 00 269.8 6.0 19861120 06 275.2 7.0 19861120 12 276.6 8.0 19861120 18 273.4 4.0 19861121 00 269.2 6.0 19861121 06 275.6 7.0 19861121 12 280.8 8.0 19861121 18 270.4 4.0 19861122 00 261.0 6.0 19861122 06 253.4 7.0 19861122 12 259.8 8.0 19861122 18 260.2 5.0 19861123 00 262.0 6.0 19861123 06 259.2 7.6 19861123 12 265.2 8.6 19861123 18 273.0 5.0 19861124 00 273.8 7.0 19861124 06 281.2 8.0 19861124 12 283.4 8.0 19861124 18 278.6 5.0 19861125 00 275.8 6.0 19861125 06 278.0 7.0 19861125 12 279.8 8.0 19861125 18 267.6 5.0 19861126 00 259.8 6.0 19861126 06 262.2 7.0 19861126 12 258.6 8.0 19861126 18 267.6 4.0 19861127 00 270.0 6.0 19861127 06 267.2 7.0 19861127 12 265.8 8.0 19861127 18 264.6 4.6 19861128 00 263.0 6.0 19861128 06 265.4 7.6 19861128 12 265.6 8.0 19861128 18 265.8 5.0 19861129 00 264.6 6.0 19861129 06 264.2 7.0 19861129 12 260.2 8.0 19861129 18 262.8 5.0 19861130 00 261.8 6.0 19861130 06 267.4 7.6 19861130 12 280.0 8.0 19861130 18 279.0 5.0 19861201 00 274.8 6.0 19861201 06 272.6 7.0 19861201 12 274.6 8.0 19861201 18 277.6 4.0 19861202 00 276.0 6.0 19861202 06 273.4 7.0 19861202 12 271.4 7.0 19861202 18 270.4 4.0 19861203 00 265.6 6.0 19861203 06 266.6 7.0 19861203 12 269.8 7.6 19861203 18 272.8 4.0 19861204 00 279.4 6.0 19861204 06 290.6 7.0 19861204 12 291.6 8.0 19861204 18 272.2 5.0 19861205 00 265.8 6.0 19861205 06 276.8 7.0 19861205 12 290.0 8.0 19861205 18 285.8 5.0 19861206 00 289.2 6.0 19861206 06 298.0 7.0 19861206 12 300.2 8.0 19861206 18 277.2 5.0 19861207 00 276.0 6.0 19861207 06 273.6 7.0 19861207 12 275.6 7.0 19861207 18 275.2 4.0 19861208 00 266.4 5.0 19861208 06 260.2 6.0 19861208 12 263.8 7.0 19861208 18 270.4 4.0 19861209 00 269.4 6.0 19861209 06 268.4 7.0 19861209 12 265.8 7.0 19861209 18 280.0 4.6 19861210 00 284.4 6.0 19861210 06 286.6 7.0 19861210 12 290.2 8.0 19861210 18 271.6 5.0 19861211 00 268.2 6.0 19861211 06 264.8 7.0 19861211 12 265.6 7.0 19861211 18 260.2 5.0 19861212 00 253.8 6.0 19861212 06 254.0 7.0 19861212 12 263.0 7.0 19861212 18 266.0 4.0 19861213 00 259.0 6.0 19861213 06 260.0 7.0 19861213 12 268.4 7.0 19861213 18 270.8 4.0 19861214 00 271.2 5.6 19861214 06 283.0 7.0 19861214 12 287.4 7.4 19861214 18 272.0 4.0 19861215 00 272.4 6.0 19861215 06 272.8 7.0 19861215 12 281.6 8.0 19861215 18 271.0 5.0 19861216 00 258.8 6.0 19861216 06 251.0 7.0 19861216 12 252.2 7.0 19861216 18 260.2 5.0 19861217 00 263.6 6.0 19861217 06 259.6 7.0 19861217 12 261.6 7.0 19861217 18 268.8 5.0 19861218 00 271.8 6.0 19861218 06 272.2 7.0 19861218 12 271.6 7.0 19861218 18 276.8 4.0 19861219 00 279.4 6.0 19861219 06 285.0 7.0 19861219 12 281.8 7.0 19861219 18 263.6 4.0 19861220 00 262.2 6.0 19861220 06 266.4 7.0 19861220 12 264.0 7.6 19861220 18 284.6 4.0 19861221 00 284.2 6.0 19861221 06 270.4 7.0 19861221 12 264.8 7.0 19861221 18 272.4 5.0 19861222 00 279.2 6.0 19861222 06 286.2 7.0 19861222 12 280.4 7.0 19861222 18 274.6 5.0 19861223 00 282.8 6.0 19861223 06 284.2 7.0 19861223 12 279.0 7.0 19861223 18 276.4 4.0 19861224 00 283.8 6.0 19861224 06 282.6 7.0 19861224 12 276.2 8.0 19861224 18 277.2 4.0 19861225 00 285.8 6.0 19861225 06 294.0 7.0 19861225 12 286.4 8.0 19861225 18 275.0 4.0 19861226 00 289.4 6.0 19861226 06 295.0 7.0 19861226 12 290.8 8.0 19861226 18 276.0 4.6 19861227 00 276.0 6.0 19861227 06 280.4 7.0 19861227 12 286.8 8.0 19861227 18 285.8 5.0 19861228 00 277.2 6.0 19861228 06 265.2 7.0 19861228 12 265.8 7.6 19861228 18 270.2 5.0 19861229 00 276.2 6.0 19861229 06 274.4 7.0 19861229 12 295.8 8.0 19861229 18 278.2 4.0 19861230 00 275.6 6.0 19861230 06 279.4 7.0 19861230 12 277.6 8.0 19861230 18 277.4 4.0 19861231 00 277.4 6.0 19861231 06 274.0 7.0 19861231 12 267.2 8.0 19861231 18 271.8 4.0 19870101 00 261.8 6.0 19870101 06 278.0 7.0 19870101 12 290.6 8.0 19870101 18 279.8 4.6 19870102 00 277.0 6.0 19870102 06 272.8 7.0 19870102 12 279.4 7.0 19870102 18 266.4 5.0 19870103 00 261.2 6.0 19870103 06 256.8 6.0 19870103 12 259.8 7.0 19870103 18 270.6 4.0 19870104 00 285.4 6.0 19870104 06 289.2 6.0 19870104 12 275.2 7.0 19870104 18 271.6 4.0 19870105 00 266.0 5.0 19870105 06 273.0 7.0 19870105 12 279.0 7.0 19870105 18 269.8 4.0 19870106 00 281.2 6.0 19870106 06 282.0 7.0 19870106 12 273.8 7.0 19870106 18 262.0 4.0 19870107 00 255.8 6.0 19870107 06 257.6 6.0 19870107 12 272.2 7.0 19870107 18 276.8 5.0 19870108 00 268.2 6.0 19870108 06 265.8 7.0 19870108 12 265.4 7.0 19870108 18 256.8 4.0 19870109 00 261.2 6.0 19870109 06 274.6 6.0 19870109 12 269.6 7.0 19870109 18 256.2 4.0 19870110 00 264.8 5.0 19870110 06 245.8 6.0 19870110 12 257.4 7.0 19870110 18 266.0 4.0 19870111 00 256.8 5.0 19870111 06 255.2 6.0 19870111 12 257.0 7.0 19870111 18 270.6 4.0 19870112 00 259.6 6.0 19870112 06 262.0 7.0 19870112 12 261.4 7.0 19870112 18 255.6 4.0 19870113 00 260.2 6.0 19870113 06 264.6 6.0 19870113 12 257.0 7.0 19870113 18 262.6 4.0 19870114 00 264.2 6.0 19870114 06 269.0 6.0 19870114 12 260.8 7.0 19870114 18 260.0 4.0 19870115 00 278.0 6.0 19870115 06 284.4 6.4 19870115 12 281.0 7.0 19870115 18 277.6 4.0 19870116 00 279.2 5.6 19870116 06 300.2 7.0 19870116 12 297.8 7.0 19870116 18 260.4 4.0 19870117 00 256.2 5.0 19870117 06 258.4 6.0 19870117 12 259.0 7.0 19870117 18 267.2 4.0 19870118 00 270.8 6.0 19870118 06 276.4 7.0 19870118 12 274.8 7.0 19870118 18 275.4 4.0 19870119 00 277.6 6.0 19870119 06 272.4 6.0 19870119 12 261.0 7.0 19870119 18 263.8 4.4 19870120 00 258.6 6.0 19870120 06 276.8 7.0 19870120 12 292.0 7.0 19870120 18 279.0 4.4 19870121 00 279.0 6.0 19870121 06 280.8 6.4 19870121 12 264.4 7.0 19870121 18 268.4 4.0 19870122 00 263.2 5.0 19870122 06 264.8 6.0 19870122 12 280.8 7.0 19870122 18 268.8 4.0 19870123 00 271.0 5.0 19870123 06 263.6 6.0 19870123 12 266.2 7.0 19870123 18 256.8 4.0 19870124 00 250.8 6.0 19870124 06 253.4 6.4 19870124 12 252.6 7.0 19870124 18 260.2 4.0 19870125 00 249.0 6.0 19870125 06 257.2 7.0 19870125 12 265.2 7.0 19870125 18 250.4 4.0 19870126 00 242.8 5.0 19870126 06 248.2 6.0 19870126 12 241.6 7.0 19870126 18 246.8 4.0 19870127 00 253.2 5.4 19870127 06 249.0 6.0 19870127 12 241.8 7.0 19870127 18 266.4 4.0 19870128 00 265.6 5.0 19870128 06 252.8 6.6 19870128 12 267.2 7.0 19870128 18 271.6 4.0 19870129 00 250.0 6.0 19870129 06 244.0 7.0 19870129 12 251.6 7.0 19870129 18 270.4 4.0 19870130 00 260.4 6.0 19870130 06 270.0 7.0 19870130 12 271.8 7.0 19870130 18 259.4 5.0 19870131 00 263.4 6.0 19870131 06 260.2 6.0 19870131 12 270.2 7.0 19870131 18 260.6 4.0 19870201 00 241.4 5.0 19870201 06 255.0 6.0 19870201 12 258.2 7.0 19870201 18 253.6 4.0 19870202 00 250.2 5.0 19870202 06 260.6 6.0 19870202 12 254.4 7.0 19870202 18 244.6 4.0 19870203 00 255.6 5.0 19870203 06 261.6 6.0 19870203 12 257.0 7.0 19870203 18 241.8 4.0 19870204 00 247.2 5.0 19870204 06 249.2 6.0 19870204 12 247.8 7.0 19870204 18 256.6 4.0 19870205 00 255.4 5.0 19870205 06 265.2 6.0 19870205 12 264.4 7.0 19870205 18 248.8 4.0 19870206 00 258.0 5.0 19870206 06 257.4 6.0 19870206 12 264.8 7.0 19870206 18 263.6 4.0 19870207 00 253.2 5.0 19870207 06 244.8 6.0 19870207 12 253.0 7.0 19870207 18 254.8 4.0 19870208 00 258.0 5.0 19870208 06 280.6 6.0 19870208 12 258.8 7.0 19870208 18 250.6 4.0 19870209 00 247.6 5.0 19870209 06 252.4 6.0 19870209 12 247.0 7.0 19870209 18 257.8 4.0 19870210 00 252.2 5.0 19870210 06 238.8 6.0 19870210 12 236.6 6.0 19870210 18 235.2 4.4 19870211 00 248.6 6.0 19870211 06 265.2 6.0 19870211 12 243.0 7.0 19870211 18 254.2 4.0 19870212 00 263.0 5.0 19870212 06 279.0 6.0 19870212 12 262.0 7.0 19870212 18 254.6 5.4 19870213 00 254.0 6.0 19870213 06 255.6 6.0 19870213 12 264.0 7.0 19870213 18 265.6 4.0 19870214 00 255.2 5.0 19870214 06 263.0 6.0 19870214 12 262.2 7.0 19870214 18 246.4 4.0 19870215 00 264.2 5.0 19870215 06 266.0 6.0 19870215 12 275.0 7.0 19870215 18 255.0 4.0 19870216 00 266.0 5.0 19870216 06 268.6 6.0 19870216 12 277.2 7.0 19870216 18 260.6 4.0 19870217 00 255.6 5.0 19870217 06 263.6 6.0 19870217 12 273.0 7.0 19870217 18 257.8 4.0 19870218 00 260.2 5.0 19870218 06 248.4 6.0 19870218 12 272.6 7.0 19870218 18 253.0 4.0 19870219 00 252.8 5.0 19870219 06 242.8 6.0 19870219 12 258.4 7.0 19870219 18 256.6 4.0 19870220 00 257.0 5.0 19870220 06 262.8 6.0 19870220 12 261.6 7.0 19870220 18 252.6 4.0 19870221 00 249.8 5.0 19870221 06 258.0 6.0 19870221 12 255.6 7.0 19870221 18 268.6 4.0 19870222 00 260.8 5.0 19870222 06 267.6 6.0 19870222 12 252.6 6.0 19870222 18 252.8 4.0 19870223 00 276.0 5.0 19870223 06 273.0 6.0 19870223 12 266.8 7.0 19870223 18 263.4 4.0 19870224 00 245.4 5.0 19870224 06 251.6 6.0 19870224 12 268.8 7.0 19870224 18 261.4 4.0 19870225 00 264.6 5.0 19870225 06 270.8 6.0 19870225 12 262.8 7.0 19870225 18 255.6 4.0 19870226 00 268.8 5.0 19870226 06 291.0 6.0 19870226 12 259.6 7.0 19870226 18 252.2 4.0 19870227 00 261.4 5.0 19870227 06 271.8 6.0 19870227 12 272.0 7.0 19870227 18 258.4 4.0 19870228 00 264.0 5.0 19870228 06 282.4 6.0 19870228 12 289.0 7.0 19870228 18 269.4 4.0 19870301 00 262.0 5.0 19870301 06 269.0 6.0 19870301 12 271.4 6.0 19870301 18 270.0 4.0 19870302 00 267.4 5.0 19870302 06 264.2 5.0 19870302 12 269.6 6.0 19870302 18 267.4 3.4 19870303 00 265.6 5.0 19870303 06 259.2 5.0 19870303 12 258.6 6.0 19870303 18 264.6 3.0 19870304 00 254.8 5.0 19870304 06 252.6 6.0 19870304 12 255.4 6.0 19870304 18 265.6 4.0 19870305 00 262.0 5.0 19870305 06 264.6 6.0 19870305 12 262.6 6.0 19870305 18 262.6 4.0 19870306 00 266.0 5.0 19870306 06 265.2 6.0 19870306 12 261.2 6.0 19870306 18 261.6 4.0 19870307 00 256.6 5.0 19870307 06 254.4 5.0 19870307 12 229.8 6.0 19870307 18 255.6 4.0 19870308 00 279.6 5.0 19870308 06 254.0 5.0 19870308 12 246.4 6.0 19870308 18 258.4 4.0 19870309 00 262.6 5.0 19870309 06 265.4 6.0 19870309 12 247.2 6.0 19870309 18 241.4 3.6 19870310 00 253.2 5.0 19870310 06 247.6 6.0 19870310 12 264.8 6.0 19870310 18 258.0 4.0 19870311 00 254.0 5.0 19870311 06 258.0 6.0 19870311 12 267.0 6.0 19870311 18 257.0 4.0 19870312 00 275.4 5.0 19870312 06 256.6 6.0 19870312 12 251.6 6.0 19870312 18 261.8 4.0 19870313 00 257.6 5.0 19870313 06 270.2 6.0 19870313 12 263.4 6.0 19870313 18 263.4 4.0 19870314 00 254.2 5.0 19870314 06 252.0 6.0 19870314 12 247.2 6.0 19870314 18 252.6 3.0 19870315 00 268.0 5.0 19870315 06 269.8 6.0 19870315 12 274.8 7.0 19870315 18 266.6 4.0 19870316 00 267.2 5.0 19870316 06 280.8 6.0 19870316 12 265.2 6.0 19870316 18 237.2 4.0 19870317 00 236.4 5.0 19870317 06 253.6 6.0 19870317 12 264.8 6.0 19870317 18 261.0 4.0 19870318 00 248.8 5.0 19870318 06 256.6 6.0 19870318 12 283.4 7.0 19870318 18 267.8 4.0 19870319 00 250.8 5.0 19870319 06 250.6 6.0 19870319 12 260.4 6.0 19870319 18 255.8 4.0 19870320 00 248.4 5.0 19870320 06 261.2 6.0 19870320 12 275.2 6.0 19870320 18 253.4 3.0 19870321 00 242.4 5.0 19870321 06 248.8 6.0 19870321 12 256.4 6.0 19870321 18 263.0 4.0 19870322 00 270.4 5.0 19870322 06 263.6 6.0 19870322 12 254.2 6.0 19870322 18 259.0 7.0 19870323 00 249.8 7.0 19870323 06 252.0 7.0 19870323 12 266.0 8.0 19870323 18 254.4 4.0 19870324 00 246.4 5.0 19870324 06 251.2 6.0 19870324 12 260.8 6.0 19870324 18 256.6 4.0 19870325 00 251.6 5.0 19870325 06 248.8 6.0 19870325 12 264.0 6.0 19870325 18 267.0 4.0 19870326 00 260.0 5.0 19870326 06 260.2 5.6 19870326 12 273.2 6.0 19870326 18 244.2 3.0 19870327 00 239.2 5.0 19870327 06 237.0 5.6 19870327 12 243.8 6.0 19870327 18 250.8 4.0 19870328 00 250.2 5.0 19870328 06 262.6 6.0 19870328 12 266.4 6.0 19870328 18 262.8 4.0 19870329 00 261.4 5.0 19870329 06 257.0 6.0 19870329 12 255.8 6.0 19870329 18 261.2 4.0 19870330 00 270.2 5.0 19870330 06 273.0 6.0 19870330 12 260.6 6.0 19870330 18 245.2 4.0 19870331 00 254.0 5.0 19870331 06 259.6 5.0 19870331 12 259.2 6.0 19870331 18 261.4 4.0 19870401 00 257.6 5.0 19870401 06 254.6 6.0 19870401 12 260.0 7.0 19870401 18 256.6 4.0 19870402 00 247.2 5.0 19870402 06 245.6 6.0 19870402 12 253.8 7.0 19870402 18 250.6 4.0 19870403 00 253.8 6.0 19870403 06 255.2 7.0 19870403 12 256.6 7.0 19870403 18 250.4 4.0 19870404 00 254.8 6.0 19870404 06 263.8 7.0 19870404 12 265.8 7.0 19870404 18 260.2 4.0 19870405 00 253.2 6.0 19870405 06 259.0 6.0 19870405 12 270.0 7.0 19870405 18 260.6 4.0 19870406 00 259.4 5.0 19870406 06 257.0 6.0 19870406 12 255.2 7.0 19870406 18 262.4 4.0 19870407 00 253.8 5.0 19870407 06 249.2 6.0 19870407 12 257.0 7.0 19870407 18 269.6 4.0 19870408 00 257.2 5.0 19870408 06 248.2 6.0 19870408 12 262.8 7.0 19870408 18 268.4 5.0 19870409 00 273.6 6.0 19870409 06 267.8 7.0 19870409 12 260.0 7.0 19870409 18 241.8 4.0 19870410 00 238.4 5.6 19870410 06 248.6 7.0 19870410 12 257.0 7.0 19870410 18 243.8 4.0 19870411 00 231.4 5.0 19870411 06 247.8 6.4 19870411 12 259.8 7.0 19870411 18 247.0 4.0 19870412 00 238.4 5.0 19870412 06 259.6 6.0 19870412 12 256.6 7.0 19870412 18 241.6 4.0 19870413 00 236.8 5.0 19870413 06 246.6 6.0 19870413 12 268.4 7.0 19870413 18 253.8 4.0 19870414 00 239.4 5.6 19870414 06 260.2 7.0 19870414 12 265.4 7.0 19870414 18 239.6 4.0 19870415 00 228.8 5.0 19870415 06 229.8 6.0 19870415 12 240.2 7.0 19870415 18 254.6 4.0 19870416 00 244.2 5.0 19870416 06 244.8 6.0 19870416 12 248.8 7.0 19870416 18 254.4 4.0 19870417 00 260.4 5.0 19870417 06 264.2 6.0 19870417 12 259.4 7.0 19870417 18 264.2 4.0 19870418 00 263.8 5.0 19870418 06 261.2 6.0 19870418 12 256.8 7.0 19870418 18 265.8 4.0 19870419 00 257.2 5.0 19870419 06 253.4 6.0 19870419 12 253.0 7.0 19870419 18 260.6 4.0 19870420 00 266.0 6.0 19870420 06 268.0 6.6 19870420 12 271.4 7.0 19870420 18 275.6 4.0 19870421 00 277.2 6.0 19870421 06 274.6 6.0 19870421 12 267.8 7.0 19870421 18 270.8 4.0 19870422 00 271.2 6.0 19870422 06 270.2 6.4 19870422 12 268.0 7.0 19870422 18 268.4 4.0 19870423 00 267.8 5.4 19870423 06 272.6 6.0 19870423 12 276.0 7.0 19870423 18 268.6 4.0 19870424 00 265.4 5.0 19870424 06 269.4 6.0 19870424 12 273.2 7.0 19870424 18 277.2 4.0 19870425 00 277.0 5.4 19870425 06 280.8 6.6 19870425 12 277.2 7.0 19870425 18 264.6 4.0 19870426 00 268.6 6.0 19870426 06 267.4 6.6 19870426 12 263.0 7.0 19870426 18 265.0 4.0 19870427 00 271.8 6.0 19870427 06 279.2 7.0 19870427 12 279.6 7.0 19870427 18 277.4 4.0 19870428 00 279.6 6.0 19870428 06 278.4 7.0 19870428 12 273.6 7.0 19870428 18 263.4 4.0 19870429 00 263.8 5.0 19870429 06 264.8 6.0 19870429 12 262.2 7.0 19870429 18 260.8 4.0 19870430 00 255.0 5.0 19870430 06 256.6 6.0 19870430 12 262.4 7.0 19870430 18 268.8 4.0 19870501 00 266.8 5.0 19870501 06 263.6 6.0 19870501 12 263.8 7.0 19870501 18 268.0 5.0 19870502 00 269.2 6.0 19870502 06 269.4 7.0 19870502 12 268.0 8.0 19870502 18 262.2 5.0 19870503 00 261.2 6.0 19870503 06 262.2 7.0 19870503 12 264.2 8.0 19870503 18 254.6 5.0 19870504 00 249.2 6.0 19870504 06 249.2 7.0 19870504 12 251.6 8.0 19870504 18 260.6 4.4 19870505 00 257.0 6.0 19870505 06 254.0 7.0 19870505 12 256.4 8.0 19870505 18 266.0 4.0 19870506 00 258.8 6.0 19870506 06 252.2 7.0 19870506 12 249.2 8.0 19870506 18 249.6 5.0 19870507 00 251.6 6.0 19870507 06 255.2 7.0 19870507 12 254.4 8.0 19870507 18 250.0 5.0 19870508 00 243.0 6.0 19870508 06 242.0 7.0 19870508 12 248.4 8.0 19870508 18 256.6 5.0 19870509 00 257.4 6.0 19870509 06 257.4 7.0 19870509 12 257.4 8.0 19870509 18 264.8 5.0 19870510 00 266.6 6.0 19870510 06 260.6 7.0 19870510 12 262.6 8.0 19870510 18 266.4 4.0 19870511 00 267.8 6.0 19870511 06 266.2 7.0 19870511 12 267.6 8.0 19870511 18 264.2 4.0 19870512 00 260.4 6.0 19870512 06 256.0 7.0 19870512 12 259.4 8.0 19870512 18 264.8 5.0 19870513 00 266.8 6.0 19870513 06 266.2 7.0 19870513 12 271.6 8.0 19870513 18 265.8 5.0 19870514 00 265.2 6.0 19870514 06 264.2 7.0 19870514 12 271.0 8.0 19870514 18 264.2 5.0 19870515 00 268.6 6.0 19870515 06 258.8 7.0 19870515 12 251.4 8.0 19870515 18 250.0 5.0 19870516 00 259.8 6.0 19870516 06 259.2 7.0 19870516 12 243.6 8.0 19870516 18 265.2 4.0 19870517 00 273.8 6.0 19870517 06 263.4 7.0 19870517 12 260.0 8.0 19870517 18 253.0 4.0 19870518 00 244.4 6.0 19870518 06 238.2 7.0 19870518 12 241.2 8.0 19870518 18 263.4 5.0 19870519 00 255.6 6.0 19870519 06 251.8 7.0 19870519 12 254.2 8.0 19870519 18 255.4 5.0 19870520 00 256.6 6.0 19870520 06 258.0 7.0 19870520 12 258.6 8.0 19870520 18 258.8 5.0 19870521 00 246.4 6.0 19870521 06 238.2 7.0 19870521 12 237.4 8.0 19870521 18 243.6 5.0 19870522 00 247.4 6.0 19870522 06 254.0 7.0 19870522 12 261.0 8.0 19870522 18 255.6 4.0 19870523 00 257.4 6.0 19870523 06 256.2 7.0 19870523 12 255.4 8.0 19870523 18 252.0 4.0 19870524 00 248.6 6.0 19870524 06 242.0 7.0 19870524 12 240.6 8.0 19870524 18 262.2 5.0 19870525 00 268.6 6.0 19870525 06 267.4 7.0 19870525 12 265.0 8.0 19870525 18 272.2 5.0 19870526 00 269.4 6.0 19870526 06 262.8 7.0 19870526 12 267.6 8.0 19870526 18 271.0 5.0 19870527 00 278.4 6.0 19870527 06 280.6 8.0 19870527 12 278.4 8.0 19870527 18 272.2 4.0 19870528 00 267.8 6.0 19870528 06 263.8 7.0 19870528 12 268.4 8.0 19870528 18 267.8 4.0 19870529 00 263.8 6.0 19870529 06 263.4 7.0 19870529 12 272.8 8.0 19870529 18 278.2 5.0 19870530 00 271.6 6.0 19870530 06 266.4 7.0 19870530 12 268.8 8.0 19870530 18 268.6 5.0 19870531 00 264.2 6.0 19870531 06 262.2 7.0 19870531 12 270.0 8.0 19870531 18 274.6 5.0 19870601 00 268.8 6.0 19870601 06 268.6 7.0 19870601 12 264.4 8.0 19870601 18 271.2 4.6 19870602 00 265.0 6.0 19870602 06 260.0 7.0 19870602 12 255.8 7.0 19870602 18 262.4 4.0 19870603 00 258.0 6.0 19870603 06 254.8 7.0 19870603 12 256.6 8.0 19870603 18 253.4 4.0 19870604 00 255.0 6.0 19870604 06 254.4 7.0 19870604 12 253.2 7.0 19870604 18 256.6 5.0 19870605 00 250.0 6.0 19870605 06 241.6 7.0 19870605 12 240.4 7.0 19870605 18 251.0 5.0 19870606 00 242.2 6.0 19870606 06 239.0 7.0 19870606 12 238.4 7.0 19870606 18 251.6 5.0 19870607 00 252.4 6.0 19870607 06 256.2 7.0 19870607 12 264.4 8.0 19870607 18 265.0 4.0 19870608 00 262.4 6.0 19870608 06 258.0 7.0 19870608 12 256.2 8.0 19870608 18 263.8 4.0 19870609 00 261.2 6.0 19870609 06 258.6 7.0 19870609 12 262.2 8.0 19870609 18 276.2 4.0 19870610 00 270.2 6.0 19870610 06 263.4 7.0 19870610 12 267.2 8.0 19870610 18 264.2 5.0 19870611 00 260.2 6.0 19870611 06 258.0 7.0 19870611 12 257.0 7.0 19870611 18 254.2 5.0 19870612 00 250.4 6.0 19870612 06 252.4 7.0 19870612 12 257.4 8.0 19870612 18 260.8 5.0 19870613 00 257.8 6.0 19870613 06 251.6 7.0 19870613 12 251.6 8.0 19870613 18 252.8 4.0 19870614 00 251.6 6.0 19870614 06 249.2 7.0 19870614 12 249.0 8.0 19870614 18 255.4 4.0 19870615 00 256.2 6.0 19870615 06 259.6 7.0 19870615 12 257.0 8.0 19870615 18 242.4 5.0 19870616 00 246.0 6.0 19870616 06 245.2 7.0 19870616 12 239.8 7.0 19870616 18 250.6 5.0 19870617 00 259.8 6.0 19870617 06 258.2 7.0 19870617 12 256.2 8.0 19870617 18 258.0 5.0 19870618 00 252.4 6.0 19870618 06 247.0 7.0 19870618 12 249.8 8.0 19870618 18 258.4 5.0 19870619 00 252.0 6.0 19870619 06 248.4 7.0 19870619 12 244.6 8.0 19870619 18 242.4 4.0 19870620 00 234.0 6.0 19870620 06 235.6 7.0 19870620 12 248.4 8.0 19870620 18 259.2 4.0 19870621 00 264.4 6.0 19870621 06 263.6 7.0 19870621 12 263.2 8.0 19870621 18 256.6 5.0 19870622 00 255.2 6.0 19870622 06 250.8 7.0 19870622 12 254.2 8.0 19870622 18 252.6 5.0 19870623 00 246.2 6.0 19870623 06 249.8 7.0 19870623 12 248.0 8.0 19870623 18 248.4 5.0 19870624 00 253.8 6.0 19870624 06 256.2 7.0 19870624 12 260.0 8.0 19870624 18 274.6 5.0 19870625 00 277.6 6.0 19870625 06 283.4 7.0 19870625 12 293.4 8.0 19870625 18 295.6 4.0 19870626 00 289.8 6.0 19870626 06 293.8 7.0 19870626 12 295.2 8.0 19870626 18 290.0 4.6 19870627 00 287.8 6.0 19870627 06 284.8 7.0 19870627 12 278.2 8.0 19870627 18 269.2 5.0 19870628 00 269.8 6.0 19870628 06 273.8 7.0 19870628 12 277.0 8.0 19870628 18 275.6 5.0 19870629 00 283.4 6.0 19870629 06 283.8 7.0 19870629 12 277.4 8.0 19870629 18 271.0 5.0 19870630 00 270.4 6.0 19870630 06 265.2 7.0 19870630 12 262.2 8.0 19870630 18 260.4 4.0 19870701 00 254.8 6.0 19870701 06 256.6 7.0 19870701 12 257.2 7.0 19870701 18 251.6 4.0 19870702 00 252.0 5.0 19870702 06 254.4 6.0 19870702 12 250.8 7.0 19870702 18 257.0 4.0 19870703 00 255.4 5.0 19870703 06 255.2 6.0 19870703 12 257.6 7.0 19870703 18 260.0 4.0 19870704 00 258.4 5.0 19870704 06 259.0 6.0 19870704 12 262.2 7.0 19870704 18 257.8 4.0 19870705 00 263.4 6.0 19870705 06 269.0 6.0 19870705 12 271.4 7.0 19870705 18 261.6 4.0 19870706 00 257.2 5.0 19870706 06 261.2 6.0 19870706 12 266.2 7.0 19870706 18 265.6 4.0 19870707 00 267.0 5.0 19870707 06 262.8 6.0 19870707 12 257.8 7.0 19870707 18 261.6 4.0 19870708 00 259.8 5.0 19870708 06 266.4 6.0 19870708 12 265.8 7.0 19870708 18 261.4 4.0 19870709 00 260.0 5.0 19870709 06 258.0 6.0 19870709 12 261.0 7.0 19870709 18 255.6 4.0 19870710 00 257.6 5.0 19870710 06 264.6 6.0 19870710 12 265.0 7.0 19870710 18 260.4 4.0 19870711 00 262.4 5.0 19870711 06 267.2 6.0 19870711 12 267.4 7.0 19870711 18 265.4 4.0 19870712 00 269.8 5.0 19870712 06 269.0 6.0 19870712 12 269.6 7.0 19870712 18 268.2 4.0 19870713 00 264.2 5.0 19870713 06 262.0 6.0 19870713 12 259.0 7.0 19870713 18 250.8 4.0 19870714 00 250.4 5.0 19870714 06 250.8 6.0 19870714 12 248.8 7.0 19870714 18 252.8 4.0 19870715 00 255.8 5.0 19870715 06 263.0 6.0 19870715 12 270.2 7.0 19870715 18 263.0 4.0 19870716 00 261.4 5.0 19870716 06 258.0 6.0 19870716 12 255.6 7.0 19870716 18 260.4 4.0 19870717 00 261.4 5.0 19870717 06 260.0 6.0 19870717 12 263.4 7.0 19870717 18 271.0 4.0 19870718 00 267.0 5.0 19870718 06 265.6 6.0 19870718 12 261.0 7.0 19870718 18 260.6 4.0 19870719 00 255.6 5.0 19870719 06 257.4 6.0 19870719 12 268.4 7.0 19870719 18 266.8 4.0 19870720 00 256.6 5.0 19870720 06 261.0 6.0 19870720 12 270.4 7.0 19870720 18 265.8 4.0 19870721 00 265.0 5.0 19870721 06 271.6 6.0 19870721 12 281.8 7.0 19870721 18 288.2 4.0 19870722 00 285.8 5.0 19870722 06 285.8 6.0 19870722 12 288.6 7.0 19870722 18 288.8 4.0 19870723 00 286.6 5.0 19870723 06 279.8 6.0 19870723 12 281.0 7.0 19870723 18 278.4 4.0 19870724 00 279.6 5.0 19870724 06 275.8 6.0 19870724 12 273.0 7.0 19870724 18 270.2 4.0 19870725 00 274.6 5.0 19870725 06 277.0 6.0 19870725 12 280.4 7.0 19870725 18 265.6 4.0 19870726 00 267.4 5.0 19870726 06 268.2 6.0 19870726 12 264.0 7.0 19870726 18 257.2 4.0 19870727 00 257.4 5.0 19870727 06 257.4 6.0 19870727 12 260.0 7.0 19870727 18 252.2 4.0 19870728 00 250.8 5.0 19870728 06 249.8 6.0 19870728 12 250.8 7.0 19870728 18 258.0 4.0 19870729 00 252.4 5.0 19870729 06 248.2 6.0 19870729 12 250.0 7.0 19870729 18 249.0 4.0 19870730 00 246.2 5.0 19870730 06 245.2 6.0 19870730 12 250.4 7.0 19870730 18 247.0 4.0 19870731 00 246.6 5.0 19870731 06 263.8 6.0 19870731 12 272.6 7.0 19870731 18 272.8 4.0 19870801 00 278.0 5.0 19870801 06 273.6 6.0 19870801 12 271.4 7.0 19870801 18 266.8 4.0 19870802 00 268.6 6.0 19870802 06 266.8 6.0 19870802 12 264.0 7.0 19870802 18 257.6 4.0 19870803 00 252.4 5.0 19870803 06 255.2 6.0 19870803 12 257.4 7.0 19870803 18 259.0 4.0 19870804 00 257.8 5.0 19870804 06 256.2 6.0 19870804 12 259.2 7.0 19870804 18 267.8 4.0 19870805 00 271.2 5.0 19870805 06 267.6 6.0 19870805 12 264.0 7.0 19870805 18 270.0 4.0 19870806 00 267.4 5.0 19870806 06 263.4 6.0 19870806 12 258.8 7.0 19870806 18 261.0 4.0 19870807 00 261.4 5.0 19870807 06 264.8 6.0 19870807 12 266.4 7.0 19870807 18 259.8 4.0 19870808 00 264.0 5.0 19870808 06 263.8 6.0 19870808 12 268.4 7.0 19870808 18 272.8 4.0 19870809 00 268.8 5.0 19870809 06 259.8 6.0 19870809 12 259.6 7.0 19870809 18 268.2 4.0 19870810 00 265.4 5.0 19870810 06 261.2 6.0 19870810 12 256.6 7.0 19870810 18 259.4 4.0 19870811 00 258.0 5.0 19870811 06 255.6 6.0 19870811 12 260.6 7.0 19870811 18 263.0 4.0 19870812 00 264.4 5.0 19870812 06 263.8 6.0 19870812 12 263.8 7.0 19870812 18 257.0 4.0 19870813 00 253.6 5.0 19870813 06 250.8 6.0 19870813 12 250.8 7.0 19870813 18 253.4 4.0 19870814 00 248.8 5.0 19870814 06 244.2 6.0 19870814 12 243.8 7.0 19870814 18 245.0 4.0 19870815 00 249.4 5.0 19870815 06 256.2 6.0 19870815 12 256.8 7.0 19870815 18 249.2 4.0 19870816 00 246.4 5.0 19870816 06 248.0 6.0 19870816 12 253.2 7.0 19870816 18 246.4 4.0 19870817 00 251.4 5.0 19870817 06 259.2 6.0 19870817 12 262.6 7.0 19870817 18 253.8 4.0 19870818 00 245.6 5.0 19870818 06 245.0 6.0 19870818 12 251.2 7.0 19870818 18 253.4 4.0 19870819 00 248.8 5.0 19870819 06 252.6 6.0 19870819 12 255.8 7.0 19870819 18 259.2 4.0 19870820 00 250.6 5.0 19870820 06 258.2 6.0 19870820 12 271.0 7.0 19870820 18 272.8 4.0 19870821 00 276.0 5.0 19870821 06 283.8 6.0 19870821 12 291.6 7.0 19870821 18 279.2 4.0 19870822 00 264.8 5.0 19870822 06 269.8 6.0 19870822 12 279.4 7.0 19870822 18 277.4 4.0 19870823 00 267.4 5.0 19870823 06 269.2 6.0 19870823 12 274.0 7.0 19870823 18 268.8 4.0 19870824 00 269.0 5.0 19870824 06 271.2 6.0 19870824 12 273.4 7.0 19870824 18 265.2 4.0 19870825 00 262.0 5.0 19870825 06 261.6 6.0 19870825 12 261.6 7.0 19870825 18 264.2 4.0 19870826 00 264.2 5.0 19870826 06 260.8 6.0 19870826 12 267.0 7.0 19870826 18 279.4 4.0 19870827 00 281.2 5.0 19870827 06 285.8 6.0 19870827 12 292.0 7.0 19870827 18 288.8 4.0 19870828 00 293.4 5.0 19870828 06 292.4 6.0 19870828 12 284.0 7.0 19870828 18 265.8 4.0 19870829 00 261.2 5.0 19870829 06 255.4 6.0 19870829 12 257.0 7.0 19870829 18 255.2 4.0 19870830 00 254.8 5.0 19870830 06 254.2 6.0 19870830 12 257.4 7.0 19870830 18 260.0 4.0 19870831 00 253.0 5.0 19870831 06 253.4 6.0 19870831 12 261.2 7.0 19870831 18 263.0 4.0 19870901 00 263.2 5.0 19870901 06 269.0 6.0 19870901 12 269.6 7.0 19870901 18 267.2 4.0 19870902 00 262.0 5.0 19870902 06 259.8 6.0 19870902 12 261.2 7.0 19870902 18 265.4 4.0 19870903 00 260.6 5.0 19870903 06 262.0 6.0 19870903 12 264.0 7.0 19870903 18 261.0 4.0 19870904 00 256.8 6.0 19870904 06 262.6 6.0 19870904 12 270.8 7.0 19870904 18 282.2 5.0 19870905 00 288.8 6.0 19870905 06 281.2 7.0 19870905 12 273.8 7.0 19870905 18 272.6 4.0 19870906 00 267.8 6.0 19870906 06 266.2 6.0 19870906 12 269.2 7.0 19870906 18 273.0 4.0 19870907 00 274.8 6.0 19870907 06 277.0 6.4 19870907 12 277.6 7.0 19870907 18 267.8 4.0 19870908 00 269.4 5.0 19870908 06 278.0 6.0 19870908 12 284.0 7.0 19870908 18 278.2 4.0 19870909 00 275.6 5.0 19870909 06 273.4 6.0 19870909 12 270.6 7.0 19870909 18 275.0 5.0 19870910 00 271.2 6.0 19870910 06 265.4 6.4 19870910 12 271.4 7.0 19870910 18 273.4 4.0 19870911 00 273.2 6.0 19870911 06 274.8 7.0 19870911 12 278.2 7.0 19870911 18 285.4 4.0 19870912 00 281.0 5.4 19870912 06 280.2 6.0 19870912 12 281.8 7.0 19870912 18 283.4 4.0 19870913 00 280.6 5.0 19870913 06 278.6 6.0 19870913 12 279.8 7.0 19870913 18 268.8 4.0 19870914 00 267.0 5.0 19870914 06 273.0 6.0 19870914 12 281.8 7.0 19870914 18 271.4 4.0 19870915 00 272.8 6.0 19870915 06 271.4 6.6 19870915 12 276.4 7.0 19870915 18 269.8 4.4 19870916 00 276.6 6.0 19870916 06 277.6 7.0 19870916 12 273.4 7.0 19870916 18 271.0 4.0 19870917 00 265.8 6.0 19870917 06 265.4 6.0 19870917 12 267.8 7.0 19870917 18 274.4 4.0 19870918 00 274.2 6.0 19870918 06 276.4 6.0 19870918 12 278.2 7.0 19870918 18 292.4 4.0 19870919 00 292.2 5.0 19870919 06 287.0 6.0 19870919 12 275.2 7.0 19870919 18 280.6 4.0 19870920 00 280.4 5.0 19870920 06 282.0 6.0 19870920 12 282.6 7.0 19870920 18 285.0 4.0 19870921 00 279.4 6.0 19870921 06 278.4 6.0 19870921 12 281.0 7.0 19870921 18 280.0 4.0 19870922 00 274.0 6.0 19870922 06 275.2 6.4 19870922 12 288.2 7.0 19870922 18 293.6 4.0 19870923 00 287.8 6.0 19870923 06 283.8 6.4 19870923 12 287.2 7.0 19870923 18 277.4 4.0 19870924 00 276.2 5.4 19870924 06 276.6 6.0 19870924 12 284.8 7.0 19870924 18 283.6 4.0 19870925 00 284.8 5.0 19870925 06 297.4 6.4 19870925 12 301.4 7.0 19870925 18 288.2 4.0 19870926 00 283.4 5.0 19870926 06 283.6 6.0 19870926 12 286.0 7.0 19870926 18 272.4 4.4 19870927 00 274.8 6.0 19870927 06 288.8 7.0 19870927 12 292.0 7.0 19870927 18 287.4 4.4 19870928 00 287.0 6.0 19870928 06 290.6 7.0 19870928 12 294.2 7.0 19870928 18 283.0 4.0 19870929 00 284.4 6.0 19870929 06 286.6 7.0 19870929 12 292.6 7.0 19870929 18 289.6 4.0 19870930 00 294.6 5.4 19870930 06 291.6 6.4 19870930 12 297.6 7.0 19870930 18 285.0 4.0 19871001 00 285.8 5.0 19871001 06 288.6 6.0 19871001 12 292.4 7.0 19871001 18 281.2 4.0 19871002 00 280.6 5.4 19871002 06 282.2 6.0 19871002 12 277.0 7.0 19871002 18 278.2 4.0 19871003 00 286.8 6.0 19871003 06 292.4 7.0 19871003 12 290.0 7.0 19871003 18 271.8 4.0 19871004 00 269.2 6.0 19871004 06 267.2 6.0 19871004 12 270.4 7.0 19871004 18 269.4 4.0 19871005 00 272.2 5.4 19871005 06 270.6 6.0 19871005 12 277.4 7.0 19871005 18 280.2 4.0 19871006 00 276.6 5.0 19871006 06 269.8 6.0 19871006 12 267.6 7.0 19871006 18 280.6 4.0 19871007 00 287.8 5.0 19871007 06 288.0 6.0 19871007 12 293.4 7.0 19871007 18 297.8 4.0 19871008 00 293.0 5.0 19871008 06 274.4 6.0 19871008 12 272.8 7.0 19871008 18 282.4 4.0 19871009 00 286.6 6.0 19871009 06 283.0 6.4 19871009 12 283.8 7.0 19871009 18 279.4 4.0 19871010 00 282.4 6.0 19871010 06 292.4 7.0 19871010 12 292.8 7.0 19871010 18 284.4 4.0 19871011 00 284.2 5.4 19871011 06 280.2 6.0 19871011 12 280.2 7.0 19871011 18 287.8 4.0 19871012 00 285.4 5.0 19871012 06 289.4 6.0 19871012 12 285.0 7.0 19871012 18 279.0 4.0 19871013 00 276.6 5.0 19871013 06 278.2 6.0 19871013 12 270.6 7.0 19871013 18 274.2 5.0 19871014 00 274.6 6.0 19871014 06 265.2 6.0 19871014 12 257.6 7.0 19871014 18 266.4 4.0 19871015 00 264.4 5.4 19871015 06 263.4 6.0 19871015 12 262.8 7.0 19871015 18 278.6 4.0 19871016 00 281.6 6.0 19871016 06 282.2 6.0 19871016 12 278.2 7.0 19871016 18 272.8 4.0 19871017 00 265.0 5.0 19871017 06 260.2 6.0 19871017 12 255.8 7.0 19871017 18 267.0 4.0 19871018 00 270.0 5.0 19871018 06 272.2 6.0 19871018 12 276.8 7.0 19871018 18 287.6 4.0 19871019 00 287.4 6.0 19871019 06 287.4 6.4 19871019 12 291.6 7.0 19871019 18 282.6 4.6 19871020 00 288.6 6.0 19871020 06 302.4 7.0 19871020 12 309.0 7.4 19871020 18 300.4 4.4 19871021 00 298.0 6.0 19871021 06 291.6 6.0 19871021 12 279.8 7.0 19871021 18 287.2 4.0 19871022 00 285.8 5.0 19871022 06 278.6 6.0 19871022 12 273.2 7.0 19871022 18 269.6 4.0 19871023 00 260.6 5.0 19871023 06 274.0 6.0 19871023 12 298.4 7.0 19871023 18 303.8 4.0 19871024 00 291.2 5.0 19871024 06 272.8 6.0 19871024 12 270.4 7.0 19871024 18 285.2 4.0 19871025 00 281.0 6.0 19871025 06 272.6 6.0 19871025 12 282.2 7.0 19871025 18 285.4 4.0 19871026 00 275.4 5.4 19871026 06 272.0 6.0 19871026 12 286.2 7.0 19871026 18 284.0 4.0 19871027 00 273.2 5.0 19871027 06 267.0 6.0 19871027 12 268.0 7.0 19871027 18 276.4 4.0 19871028 00 273.4 5.0 19871028 06 277.8 6.0 19871028 12 283.4 7.0 19871028 18 286.0 4.0 19871029 00 271.4 5.0 19871029 06 272.0 6.0 19871029 12 272.0 7.0 19871029 18 277.8 4.0 19871030 00 280.6 5.4 19871030 06 286.4 6.0 19871030 12 282.8 7.0 19871030 18 282.2 4.0 19871031 00 282.4 6.0 19871031 06 284.8 7.0 19871031 12 301.6 7.0 19871031 18 297.4 4.0 19871101 00 298.2 6.0 19871101 06 305.0 7.0 19871101 12 315.2 8.0 19871101 18 294.4 5.0 19871102 00 285.2 6.0 19871102 06 289.8 7.0 19871102 12 297.6 8.0 19871102 18 282.8 4.0 19871103 00 280.6 6.0 19871103 06 277.0 7.0 19871103 12 278.8 8.0 19871103 18 276.2 4.0 19871104 00 270.4 6.0 19871104 06 273.6 7.0 19871104 12 276.4 8.0 19871104 18 274.6 5.0 19871105 00 277.0 6.0 19871105 06 281.6 7.0 19871105 12 278.0 8.0 19871105 18 266.6 5.0 19871106 00 261.0 6.0 19871106 06 263.6 7.0 19871106 12 265.4 8.0 19871106 18 269.8 5.0 19871107 00 264.4 6.0 19871107 06 265.2 7.0 19871107 12 269.6 8.0 19871107 18 278.6 5.0 19871108 00 287.2 6.0 19871108 06 294.2 7.4 19871108 12 285.8 8.0 19871108 18 275.6 4.0 19871109 00 269.0 6.0 19871109 06 275.0 7.0 19871109 12 285.8 8.0 19871109 18 290.2 5.0 19871110 00 288.0 6.0 19871110 06 264.2 7.0 19871110 12 264.0 8.0 19871110 18 285.8 5.0 19871111 00 291.0 7.0 19871111 06 286.0 8.0 19871111 12 282.4 8.0 19871111 18 274.2 5.0 19871112 00 267.8 6.0 19871112 06 268.4 7.0 19871112 12 275.2 8.0 19871112 18 289.2 5.0 19871113 00 289.0 6.0 19871113 06 281.4 7.0 19871113 12 282.2 8.0 19871113 18 286.4 4.0 19871114 00 282.6 6.0 19871114 06 286.0 7.0 19871114 12 288.8 8.0 19871114 18 275.8 4.0 19871115 00 270.6 6.0 19871115 06 277.6 7.0 19871115 12 295.8 8.0 19871115 18 281.8 5.0 19871116 00 277.4 6.0 19871116 06 277.8 7.0 19871116 12 274.2 8.0 19871116 18 274.0 5.0 19871117 00 271.4 7.0 19871117 06 276.0 8.0 19871117 12 293.2 9.0 19871117 18 294.8 5.0 19871118 00 289.2 6.0 19871118 06 289.6 7.0 19871118 12 282.2 8.0 19871118 18 279.4 5.0 19871119 00 278.8 6.0 19871119 06 282.8 7.0 19871119 12 276.0 8.0 19871119 18 282.0 4.0 19871120 00 279.0 6.0 19871120 06 280.2 7.0 19871120 12 279.6 8.0 19871120 18 279.6 4.0 19871121 00 274.4 6.0 19871121 06 278.4 7.0 19871121 12 283.6 8.0 19871121 18 293.4 5.0 19871122 00 293.6 6.0 19871122 06 288.8 7.6 19871122 12 292.0 9.0 19871122 18 286.8 5.0 19871123 00 277.2 6.4 19871123 06 286.4 8.0 19871123 12 304.0 9.0 19871123 18 299.8 5.0 19871124 00 288.4 6.0 19871124 06 281.6 7.0 19871124 12 303.2 8.6 19871124 18 306.0 5.0 19871125 00 279.8 6.0 19871125 06 269.8 7.0 19871125 12 301.4 8.6 19871125 18 307.4 4.6 19871126 00 288.6 6.0 19871126 06 276.8 7.0 19871126 12 267.6 8.0 19871126 18 270.2 5.0 19871127 00 265.8 6.0 19871127 06 270.4 7.6 19871127 12 282.4 8.0 19871127 18 281.8 5.0 19871128 00 279.2 6.0 19871128 06 274.4 7.0 19871128 12 273.0 8.0 19871128 18 272.2 5.0 19871129 00 284.4 7.0 19871129 06 296.0 8.0 19871129 12 296.2 9.0 19871129 18 287.6 5.0 19871130 00 285.8 6.6 19871130 06 296.0 8.0 19871130 12 302.6 9.0 19871130 18 286.0 5.0 19871201 00 287.8 6.0 19871201 06 300.8 7.0 19871201 12 308.8 8.0 19871201 18 298.0 4.0 19871202 00 288.6 6.0 19871202 06 293.6 7.0 19871202 12 303.6 8.0 19871202 18 287.8 5.0 19871203 00 288.4 6.0 19871203 06 293.8 7.0 19871203 12 294.4 8.0 19871203 18 273.6 5.0 19871204 00 268.8 6.0 19871204 06 280.0 7.0 19871204 12 286.8 8.0 19871204 18 275.8 5.0 19871205 00 270.2 6.0 19871205 06 277.6 7.0 19871205 12 285.6 7.0 19871205 18 273.6 4.0 19871206 00 271.2 6.0 19871206 06 267.2 7.0 19871206 12 271.2 7.0 19871206 18 263.6 4.0 19871207 00 258.4 6.0 19871207 06 254.8 6.6 19871207 12 256.8 7.0 19871207 18 271.8 4.0 19871208 00 260.2 6.0 19871208 06 254.4 7.0 19871208 12 260.0 7.0 19871208 18 273.4 5.0 19871209 00 272.6 6.0 19871209 06 263.2 7.0 19871209 12 254.4 7.0 19871209 18 265.8 5.0 19871210 00 267.0 6.0 19871210 06 264.0 7.0 19871210 12 268.6 8.0 19871210 18 271.2 5.0 19871211 00 273.4 6.0 19871211 06 273.6 7.0 19871211 12 271.8 7.0 19871211 18 263.0 4.0 19871212 00 269.8 6.0 19871212 06 277.4 7.0 19871212 12 279.4 7.0 19871212 18 268.0 4.0 19871213 00 261.2 5.6 19871213 06 267.6 7.0 19871213 12 263.6 7.0 19871213 18 265.0 4.0 19871214 00 262.6 6.0 19871214 06 261.8 7.0 19871214 12 253.2 7.0 19871214 18 267.6 5.0 19871215 00 274.4 6.0 19871215 06 289.6 7.0 19871215 12 296.4 8.0 19871215 18 284.0 5.0 19871216 00 285.0 6.0 19871216 06 295.4 7.0 19871216 12 299.8 8.0 19871216 18 282.8 5.0 19871217 00 289.0 6.0 19871217 06 295.2 7.0 19871217 12 299.4 7.4 19871217 18 280.8 4.0 19871218 00 281.0 6.0 19871218 06 276.8 7.0 19871218 12 264.2 7.0 19871218 18 258.4 4.0 19871219 00 253.4 5.6 19871219 06 260.2 7.0 19871219 12 264.4 7.0 19871219 18 267.6 4.0 19871220 00 264.0 6.0 19871220 06 262.0 7.0 19871220 12 260.2 7.6 19871220 18 264.0 5.0 19871221 00 271.2 6.0 19871221 06 273.2 7.0 19871221 12 279.0 8.0 19871221 18 284.8 5.0 19871222 00 295.6 6.0 19871222 06 300.2 7.0 19871222 12 296.2 8.0 19871222 18 282.2 5.0 19871223 00 286.2 6.0 19871223 06 282.6 7.0 19871223 12 286.0 8.0 19871223 18 283.0 4.0 19871224 00 287.8 6.0 19871224 06 287.4 7.0 19871224 12 291.8 7.6 19871224 18 285.0 4.0 19871225 00 279.2 6.0 19871225 06 280.6 7.0 19871225 12 280.6 8.0 19871225 18 285.8 5.0 19871226 00 287.6 6.0 19871226 06 269.8 6.6 19871226 12 258.2 7.0 19871226 18 258.4 5.0 19871227 00 249.8 6.0 19871227 06 249.0 7.0 19871227 12 254.2 7.0 19871227 18 259.4 5.0 19871228 00 257.4 6.0 19871228 06 261.8 7.0 19871228 12 265.2 7.0 19871228 18 264.0 4.0 19871229 00 262.4 6.0 19871229 06 251.4 6.0 19871229 12 266.4 7.0 19871229 18 267.6 4.0 19871230 00 260.8 6.0 19871230 06 246.0 7.0 19871230 12 246.4 7.0 19871230 18 242.2 4.0 19871231 00 249.2 6.0 19871231 06 255.6 7.0 19871231 12 257.6 8.0 19871231 18 258.6 5.0 19880101 00 263.8 6.0 19880101 06 259.8 7.0 19880101 12 256.2 7.0 19880101 18 255.8 5.0 19880102 00 269.8 6.0 19880102 06 281.0 7.0 19880102 12 280.6 7.0 19880102 18 262.6 4.0 19880103 00 271.2 6.0 19880103 06 277.0 7.0 19880103 12 271.2 7.0 19880103 18 253.0 4.0 19880104 00 253.0 5.0 19880104 06 255.6 6.0 19880104 12 257.0 7.0 19880104 18 265.2 4.0 19880105 00 259.6 5.0 19880105 06 250.4 6.0 19880105 12 258.2 7.0 19880105 18 267.2 4.0 19880106 00 259.6 6.0 19880106 06 252.8 6.0 19880106 12 246.2 7.0 19880106 18 257.0 4.6 19880107 00 266.6 6.0 19880107 06 269.6 7.0 19880107 12 257.4 7.0 19880107 18 253.0 4.0 19880108 00 262.8 6.0 19880108 06 272.2 7.0 19880108 12 277.2 7.0 19880108 18 270.2 4.0 19880109 00 265.2 5.6 19880109 06 258.4 6.0 19880109 12 262.4 7.0 19880109 18 265.6 4.0 19880110 00 267.4 5.0 19880110 06 281.2 7.0 19880110 12 293.2 7.0 19880110 18 280.6 4.0 19880111 00 276.4 6.0 19880111 06 277.8 7.0 19880111 12 296.8 8.0 19880111 18 289.2 5.0 19880112 00 286.2 6.0 19880112 06 289.8 7.0 19880112 12 292.8 8.0 19880112 18 277.2 5.0 19880113 00 267.8 6.0 19880113 06 268.8 7.0 19880113 12 285.8 7.0 19880113 18 268.6 4.0 19880114 00 250.6 5.0 19880114 06 265.6 6.0 19880114 12 277.8 7.0 19880114 18 270.6 4.0 19880115 00 270.4 5.0 19880115 06 275.4 6.0 19880115 12 273.8 7.0 19880115 18 267.2 4.0 19880116 00 254.8 5.0 19880116 06 264.4 7.0 19880116 12 268.6 7.0 19880116 18 254.0 4.0 19880117 00 246.4 6.0 19880117 06 253.8 7.0 19880117 12 256.8 7.0 19880117 18 269.8 4.0 19880118 00 268.0 6.0 19880118 06 270.4 7.0 19880118 12 270.8 7.0 19880118 18 256.6 5.0 19880119 00 254.8 6.0 19880119 06 263.4 6.6 19880119 12 268.0 7.0 19880119 18 266.6 4.0 19880120 00 261.6 6.0 19880120 06 270.6 7.0 19880120 12 277.6 7.0 19880120 18 263.8 4.0 19880121 00 268.2 6.0 19880121 06 273.8 7.0 19880121 12 273.0 7.0 19880121 18 264.4 4.0 19880122 00 259.4 6.0 19880122 06 272.2 7.0 19880122 12 280.6 7.0 19880122 18 270.0 4.0 19880123 00 261.6 6.0 19880123 06 264.2 7.0 19880123 12 273.4 7.0 19880123 18 272.6 5.0 19880124 00 275.2 6.0 19880124 06 275.6 7.0 19880124 12 280.2 7.4 19880124 18 260.4 5.0 19880125 00 258.8 6.0 19880125 06 267.2 6.6 19880125 12 267.4 7.0 19880125 18 268.2 4.0 19880126 00 258.6 6.0 19880126 06 278.8 7.0 19880126 12 289.6 8.0 19880126 18 278.2 4.0 19880127 00 279.6 5.0 19880127 06 266.8 6.0 19880127 12 276.6 7.0 19880127 18 277.8 4.0 19880128 00 274.8 6.0 19880128 06 270.4 7.0 19880128 12 276.0 7.0 19880128 18 267.4 4.0 19880129 00 269.6 6.0 19880129 06 275.8 7.0 19880129 12 268.4 7.0 19880129 18 262.2 4.0 19880130 00 264.6 6.0 19880130 06 267.4 7.0 19880130 12 259.4 7.0 19880130 18 251.6 4.0 19880131 00 253.2 5.6 19880131 06 256.8 6.0 19880131 12 265.2 7.0 19880131 18 269.4 4.0 19880201 00 253.8 5.0 19880201 06 247.2 6.0 19880201 12 265.8 7.0 19880201 18 279.2 4.0 19880202 00 259.6 5.0 19880202 06 256.6 6.0 19880202 12 253.2 6.0 19880202 18 269.4 4.0 19880203 00 263.6 5.0 19880203 06 258.0 6.0 19880203 12 251.4 6.0 19880203 18 265.4 4.0 19880204 00 257.0 5.0 19880204 06 270.6 6.0 19880204 12 284.6 7.0 19880204 18 264.2 4.0 19880205 00 245.2 5.0 19880205 06 242.8 6.0 19880205 12 262.4 6.6 19880205 18 268.8 4.0 19880206 00 240.0 5.0 19880206 06 235.4 6.0 19880206 12 253.0 6.0 19880206 18 281.4 4.0 19880207 00 260.4 5.0 19880207 06 242.0 6.0 19880207 12 250.2 7.0 19880207 18 275.0 4.0 19880208 00 259.8 5.0 19880208 06 241.6 6.0 19880208 12 241.2 7.0 19880208 18 265.2 5.0 19880209 00 235.8 5.0 19880209 06 256.4 6.0 19880209 12 261.6 7.0 19880209 18 245.2 4.0 19880210 00 235.6 5.0 19880210 06 246.0 6.0 19880210 12 243.2 6.0 19880210 18 255.6 4.0 19880211 00 248.0 5.0 19880211 06 250.6 6.0 19880211 12 249.4 6.4 19880211 18 252.8 4.0 19880212 00 240.8 5.0 19880212 06 255.2 6.0 19880212 12 276.0 7.0 19880212 18 263.6 4.0 19880213 00 253.0 5.0 19880213 06 265.4 6.0 19880213 12 264.4 7.0 19880213 18 267.2 4.0 19880214 00 258.8 5.0 19880214 06 270.0 6.0 19880214 12 264.4 7.0 19880214 18 260.0 4.0 19880215 00 252.8 5.0 19880215 06 267.2 6.0 19880215 12 276.6 7.0 19880215 18 261.8 4.0 19880216 00 258.2 5.0 19880216 06 263.2 6.0 19880216 12 257.8 6.0 19880216 18 260.6 4.0 19880217 00 274.6 5.0 19880217 06 276.2 6.0 19880217 12 260.0 6.0 19880217 18 262.0 4.0 19880218 00 268.6 5.0 19880218 06 263.6 6.0 19880218 12 254.4 7.0 19880218 18 269.0 4.0 19880219 00 253.6 5.0 19880219 06 256.2 6.0 19880219 12 271.0 7.0 19880219 18 255.6 4.0 19880220 00 258.0 5.0 19880220 06 266.8 6.0 19880220 12 268.4 7.0 19880220 18 249.0 4.0 19880221 00 252.0 5.0 19880221 06 278.8 6.0 19880221 12 294.4 7.0 19880221 18 265.0 4.0 19880222 00 253.4 5.0 19880222 06 261.8 6.0 19880222 12 269.4 7.0 19880222 18 284.8 4.0 19880223 00 288.0 5.0 19880223 06 281.6 6.0 19880223 12 274.8 7.0 19880223 18 261.8 4.0 19880224 00 262.0 5.0 19880224 06 268.0 6.0 19880224 12 274.2 7.0 19880224 18 272.6 4.0 19880225 00 260.4 5.0 19880225 06 263.4 6.0 19880225 12 255.8 7.0 19880225 18 250.8 4.0 19880226 00 255.0 5.0 19880226 06 265.0 6.0 19880226 12 258.0 7.0 19880226 18 249.6 4.0 19880227 00 263.6 5.0 19880227 06 264.0 6.0 19880227 12 275.4 7.0 19880227 18 262.6 4.0 19880228 00 256.0 5.0 19880228 06 272.4 6.0 19880228 12 277.0 7.0 19880228 18 261.8 4.0 19880229 00 258.6 5.0 19880229 06 279.4 6.0 19880229 12 270.8 7.0 19880229 18 270.6 4.0 19880301 00 273.0 5.0 19880301 06 263.8 6.0 19880301 12 281.2 7.0 19880301 18 254.2 3.6 19880302 00 247.2 5.0 19880302 06 249.6 6.0 19880302 12 264.8 6.0 19880302 18 262.8 4.0 19880303 00 245.4 5.0 19880303 06 236.2 6.0 19880303 12 263.4 6.0 19880303 18 239.2 4.0 19880304 00 227.8 5.0 19880304 06 229.0 5.0 19880304 12 234.8 6.0 19880304 18 246.4 4.0 19880305 00 233.8 5.0 19880305 06 233.4 5.6 19880305 12 251.0 6.0 19880305 18 254.0 4.0 19880306 00 245.8 5.0 19880306 06 239.8 5.0 19880306 12 252.8 6.0 19880306 18 260.2 3.0 19880307 00 247.0 5.0 19880307 06 241.0 6.0 19880307 12 240.6 6.0 19880307 18 248.6 3.0 19880308 00 253.8 5.0 19880308 06 244.6 6.0 19880308 12 228.4 6.0 19880308 18 244.0 4.0 19880309 00 243.6 5.0 19880309 06 257.4 6.0 19880309 12 268.6 6.0 19880309 18 264.0 4.0 19880310 00 257.4 5.0 19880310 06 257.4 6.0 19880310 12 263.2 6.0 19880310 18 258.2 4.0 19880311 00 255.6 5.0 19880311 06 274.0 6.0 19880311 12 280.8 6.0 19880311 18 272.6 4.0 19880312 00 262.6 5.0 19880312 06 255.8 5.0 19880312 12 267.4 6.0 19880312 18 269.2 3.0 19880313 00 262.2 5.0 19880313 06 261.4 6.0 19880313 12 261.4 6.0 19880313 18 257.2 4.0 19880314 00 260.2 5.0 19880314 06 258.8 6.0 19880314 12 255.8 6.0 19880314 18 250.4 4.0 19880315 00 252.2 5.0 19880315 06 265.6 6.0 19880315 12 286.0 6.0 19880315 18 263.2 4.0 19880316 00 252.4 5.0 19880316 06 267.2 6.0 19880316 12 280.2 6.0 19880316 18 264.2 4.0 19880317 00 257.4 5.0 19880317 06 259.0 5.6 19880317 12 257.8 6.0 19880317 18 261.4 4.0 19880318 00 260.4 5.0 19880318 06 261.4 6.0 19880318 12 266.0 6.0 19880318 18 253.0 3.0 19880319 00 256.0 5.0 19880319 06 272.6 6.0 19880319 12 282.0 7.0 19880319 18 273.0 4.0 19880320 00 264.4 5.0 19880320 06 256.2 6.0 19880320 12 263.0 7.0 19880320 18 256.4 4.0 19880321 00 263.6 5.0 19880321 06 277.6 6.0 19880321 12 280.0 6.0 19880321 18 245.0 4.0 19880322 00 242.2 5.0 19880322 06 263.0 6.0 19880322 12 272.6 6.0 19880322 18 262.2 4.0 19880323 00 255.0 5.0 19880323 06 252.6 6.0 19880323 12 250.2 6.0 19880323 18 241.2 3.6 19880324 00 257.2 5.0 19880324 06 289.2 6.0 19880324 12 288.2 7.0 19880324 18 265.6 3.0 19880325 00 267.0 5.0 19880325 06 285.0 6.0 19880325 12 292.2 7.0 19880325 18 273.0 4.0 19880326 00 275.8 5.0 19880326 06 274.6 6.0 19880326 12 286.4 7.0 19880326 18 273.2 4.0 19880327 00 275.0 5.0 19880327 06 267.6 6.0 19880327 12 248.8 6.0 19880327 18 246.4 4.0 19880328 00 242.8 5.0 19880328 06 254.4 6.0 19880328 12 281.6 6.6 19880328 18 271.2 4.0 19880329 00 258.0 5.0 19880329 06 261.4 6.0 19880329 12 275.8 6.0 19880329 18 263.8 3.0 19880330 00 266.2 5.0 19880330 06 266.6 6.0 19880330 12 268.0 6.0 19880330 18 260.2 4.0 19880331 00 254.6 5.0 19880331 06 256.8 6.0 19880331 12 259.0 6.0 19880331 18 252.6 4.0 19880401 00 252.2 5.0 19880401 06 247.6 6.0 19880401 12 253.6 7.0 19880401 18 257.6 4.0 19880402 00 250.0 5.4 19880402 06 241.2 6.0 19880402 12 241.4 7.0 19880402 18 263.4 4.0 19880403 00 259.4 6.0 19880403 06 255.4 6.0 19880403 12 249.2 7.0 19880403 18 251.0 4.0 19880404 00 240.2 5.0 19880404 06 236.2 6.0 19880404 12 244.8 7.0 19880404 18 261.6 4.0 19880405 00 260.6 5.0 19880405 06 269.2 7.0 19880405 12 261.4 7.0 19880405 18 244.4 4.0 19880406 00 252.4 6.0 19880406 06 267.6 7.0 19880406 12 276.4 7.0 19880406 18 264.0 4.0 19880407 00 249.4 6.0 19880407 06 253.4 6.0 19880407 12 254.0 7.0 19880407 18 245.2 4.0 19880408 00 248.0 6.0 19880408 06 247.2 6.0 19880408 12 246.8 7.0 19880408 18 255.2 4.0 19880409 00 259.2 6.0 19880409 06 248.0 6.0 19880409 12 238.6 7.0 19880409 18 264.0 4.0 19880410 00 269.2 5.0 19880410 06 253.4 6.0 19880410 12 248.6 7.0 19880410 18 263.2 4.0 19880411 00 262.4 5.0 19880411 06 271.8 7.0 19880411 12 278.4 7.0 19880411 18 263.2 4.0 19880412 00 247.2 5.0 19880412 06 243.4 6.0 19880412 12 252.8 7.0 19880412 18 248.8 4.0 19880413 00 241.6 6.0 19880413 06 234.8 6.0 19880413 12 239.8 7.0 19880413 18 259.4 4.0 19880414 00 255.2 6.0 19880414 06 251.2 6.0 19880414 12 266.4 7.0 19880414 18 273.8 4.0 19880415 00 275.2 6.0 19880415 06 279.2 6.0 19880415 12 271.8 7.0 19880415 18 257.0 4.0 19880416 00 247.4 5.0 19880416 06 238.0 6.0 19880416 12 228.4 7.0 19880416 18 244.0 4.0 19880417 00 244.2 5.0 19880417 06 251.2 6.0 19880417 12 262.0 7.0 19880417 18 258.4 4.0 19880418 00 241.8 5.6 19880418 06 244.2 6.6 19880418 12 267.4 7.0 19880418 18 259.0 4.0 19880419 00 234.2 5.0 19880419 06 230.2 6.0 19880419 12 243.0 7.0 19880419 18 250.2 4.0 19880420 00 245.2 5.6 19880420 06 240.4 6.0 19880420 12 243.0 7.0 19880420 18 246.0 4.0 19880421 00 248.4 5.0 19880421 06 254.6 6.0 19880421 12 252.6 7.0 19880421 18 251.6 4.0 19880422 00 255.2 5.0 19880422 06 251.2 6.0 19880422 12 239.4 7.0 19880422 18 237.8 4.0 19880423 00 243.2 5.6 19880423 06 249.2 6.0 19880423 12 253.8 7.0 19880423 18 260.6 4.0 19880424 00 265.8 6.0 19880424 06 268.8 7.0 19880424 12 264.4 7.0 19880424 18 251.4 4.0 19880425 00 245.6 5.6 19880425 06 254.0 6.0 19880425 12 262.4 7.0 19880425 18 256.4 4.0 19880426 00 254.8 6.0 19880426 06 259.4 7.0 19880426 12 266.4 7.0 19880426 18 258.0 4.0 19880427 00 257.0 5.0 19880427 06 260.0 6.0 19880427 12 259.8 7.0 19880427 18 252.2 4.0 19880428 00 250.0 5.0 19880428 06 244.8 6.0 19880428 12 235.2 7.0 19880428 18 231.6 4.0 19880429 00 229.6 5.0 19880429 06 237.2 6.0 19880429 12 255.4 7.0 19880429 18 258.2 4.0 19880430 00 252.8 6.0 19880430 06 256.2 6.0 19880430 12 252.8 7.0 19880430 18 242.0 4.0 19880501 00 244.2 6.0 19880501 06 247.6 7.0 19880501 12 257.0 8.0 19880501 18 260.0 5.0 19880502 00 259.6 6.0 19880502 06 254.2 7.0 19880502 12 244.8 8.0 19880502 18 242.4 4.0 19880503 00 243.2 6.0 19880503 06 247.4 7.0 19880503 12 250.6 8.0 19880503 18 249.2 4.0 19880504 00 250.0 6.0 19880504 06 257.6 7.0 19880504 12 254.8 8.0 19880504 18 254.8 5.0 19880505 00 252.2 6.0 19880505 06 249.4 7.0 19880505 12 247.2 8.0 19880505 18 253.8 5.0 19880506 00 252.6 6.0 19880506 06 256.6 7.0 19880506 12 262.0 8.0 19880506 18 261.8 5.0 19880507 00 264.0 6.0 19880507 06 262.6 7.0 19880507 12 261.4 8.0 19880507 18 255.8 5.0 19880508 00 255.4 6.0 19880508 06 253.6 7.0 19880508 12 248.2 8.0 19880508 18 260.4 4.0 19880509 00 257.6 6.0 19880509 06 257.6 7.0 19880509 12 256.2 8.0 19880509 18 258.6 4.0 19880510 00 252.0 6.0 19880510 06 248.2 7.0 19880510 12 248.4 8.0 19880510 18 255.2 5.0 19880511 00 255.6 6.0 19880511 06 258.0 7.0 19880511 12 255.4 8.0 19880511 18 253.2 5.0 19880512 00 247.8 6.0 19880512 06 242.4 7.0 19880512 12 244.8 8.0 19880512 18 253.0 5.0 19880513 00 255.4 6.0 19880513 06 263.6 7.0 19880513 12 267.8 8.0 19880513 18 263.6 5.0 19880514 00 267.2 6.0 19880514 06 268.8 7.0 19880514 12 270.0 8.0 19880514 18 261.8 4.0 19880515 00 260.2 6.0 19880515 06 257.8 7.0 19880515 12 254.2 8.0 19880515 18 259.0 5.0 19880516 00 260.8 6.0 19880516 06 255.8 7.0 19880516 12 248.6 8.0 19880516 18 256.6 5.0 19880517 00 263.4 6.0 19880517 06 264.0 7.0 19880517 12 262.4 8.0 19880517 18 252.6 5.0 19880518 00 248.2 6.0 19880518 06 251.6 7.0 19880518 12 257.8 8.0 19880518 18 262.6 5.0 19880519 00 265.0 6.0 19880519 06 264.4 7.0 19880519 12 264.4 8.0 19880519 18 257.8 5.0 19880520 00 255.4 6.0 19880520 06 256.4 7.0 19880520 12 254.0 8.0 19880520 18 256.6 4.0 19880521 00 249.6 6.0 19880521 06 249.0 7.0 19880521 12 245.6 8.0 19880521 18 245.8 4.6 19880522 00 245.8 6.0 19880522 06 242.8 7.0 19880522 12 241.8 8.0 19880522 18 244.0 5.0 19880523 00 240.4 6.0 19880523 06 240.4 7.0 19880523 12 239.2 7.6 19880523 18 246.4 5.0 19880524 00 239.8 6.0 19880524 06 239.8 7.0 19880524 12 237.4 8.0 19880524 18 245.4 5.0 19880525 00 236.2 6.0 19880525 06 228.6 7.0 19880525 12 229.4 8.0 19880525 18 246.4 4.0 19880526 00 250.2 6.0 19880526 06 254.6 7.0 19880526 12 260.4 8.0 19880526 18 267.8 4.0 19880527 00 269.6 6.0 19880527 06 268.2 7.0 19880527 12 271.8 8.0 19880527 18 265.8 5.0 19880528 00 266.2 6.0 19880528 06 265.2 7.0 19880528 12 260.6 8.0 19880528 18 261.2 5.0 19880529 00 264.2 6.0 19880529 06 261.8 7.0 19880529 12 259.0 8.0 19880529 18 254.6 5.0 19880530 00 252.6 6.0 19880530 06 251.6 7.0 19880530 12 247.2 8.0 19880530 18 261.4 5.0 19880531 00 265.4 6.0 19880531 06 266.4 7.0 19880531 12 266.4 8.0 19880531 18 275.0 4.0 19880601 00 280.2 6.0 19880601 06 286.6 7.0 19880601 12 286.6 8.0 19880601 18 268.4 4.0 19880602 00 262.2 6.0 19880602 06 253.6 7.0 19880602 12 250.0 7.0 19880602 18 260.2 5.0 19880603 00 262.2 6.0 19880603 06 263.0 7.0 19880603 12 259.8 7.0 19880603 18 260.4 5.0 19880604 00 253.2 6.0 19880604 06 248.0 7.0 19880604 12 241.6 7.0 19880604 18 259.2 5.0 19880605 00 264.6 6.0 19880605 06 264.2 7.0 19880605 12 266.8 8.0 19880605 18 266.2 4.4 19880606 00 268.6 6.0 19880606 06 270.0 7.0 19880606 12 266.8 8.0 19880606 18 268.4 4.0 19880607 00 268.6 6.0 19880607 06 269.0 7.0 19880607 12 267.0 8.0 19880607 18 259.2 4.0 19880608 00 260.6 6.0 19880608 06 261.4 7.0 19880608 12 260.0 7.6 19880608 18 261.2 5.0 19880609 00 261.4 6.0 19880609 06 258.8 7.0 19880609 12 254.6 8.0 19880609 18 252.6 5.0 19880610 00 253.6 6.0 19880610 06 250.0 7.0 19880610 12 246.0 8.0 19880610 18 250.6 5.0 19880611 00 247.4 6.0 19880611 06 244.4 7.0 19880611 12 247.8 8.0 19880611 18 265.2 4.0 19880612 00 264.8 6.0 19880612 06 259.2 7.0 19880612 12 258.4 8.0 19880612 18 271.0 4.0 19880613 00 266.2 6.0 19880613 06 264.6 7.0 19880613 12 260.4 8.0 19880613 18 262.4 5.0 19880614 00 265.8 6.0 19880614 06 261.0 7.0 19880614 12 262.8 8.0 19880614 18 269.2 5.0 19880615 00 273.2 6.0 19880615 06 275.4 7.0 19880615 12 275.0 7.4 19880615 18 273.6 5.0 19880616 00 270.4 6.0 19880616 06 264.2 7.0 19880616 12 267.2 8.0 19880616 18 270.6 5.0 19880617 00 267.4 6.0 19880617 06 261.4 7.0 19880617 12 262.8 8.0 19880617 18 260.0 4.0 19880618 00 259.8 6.0 19880618 06 260.4 7.0 19880618 12 256.0 8.0 19880618 18 259.4 4.0 19880619 00 255.4 6.0 19880619 06 251.4 7.0 19880619 12 248.2 8.0 19880619 18 253.2 5.0 19880620 00 257.0 6.0 19880620 06 260.8 7.0 19880620 12 261.0 7.4 19880620 18 251.2 5.0 19880621 00 248.4 6.0 19880621 06 242.2 7.0 19880621 12 244.2 7.0 19880621 18 266.2 5.0 19880622 00 263.8 6.0 19880622 06 260.4 7.0 19880622 12 258.8 8.0 19880622 18 273.6 5.0 19880623 00 280.0 6.0 19880623 06 270.8 7.0 19880623 12 270.8 8.0 19880623 18 276.4 4.0 19880624 00 283.8 6.0 19880624 06 285.0 7.0 19880624 12 284.6 8.0 19880624 18 276.6 4.0 19880625 00 277.4 6.0 19880625 06 274.8 7.0 19880625 12 271.8 7.0 19880625 18 275.8 5.0 19880626 00 271.4 6.0 19880626 06 278.0 7.0 19880626 12 287.4 8.0 19880626 18 284.8 5.0 19880627 00 285.4 6.0 19880627 06 280.6 7.0 19880627 12 271.2 8.0 19880627 18 276.4 5.0 19880628 00 277.6 6.0 19880628 06 273.4 7.0 19880628 12 267.8 8.0 19880628 18 269.8 4.0 19880629 00 270.6 6.0 19880629 06 271.2 7.0 19880629 12 272.2 8.0 19880629 18 266.6 4.0 19880630 00 263.0 6.0 19880630 06 263.8 7.0 19880630 12 266.2 8.0 19880630 18 266.8 5.0 19880701 00 260.2 6.0 19880701 06 257.6 6.0 19880701 12 259.8 7.0 19880701 18 264.0 4.0 19880702 00 258.4 5.0 19880702 06 255.4 6.0 19880702 12 255.4 7.0 19880702 18 264.6 4.0 19880703 00 264.8 5.0 19880703 06 263.6 6.0 19880703 12 269.6 7.0 19880703 18 272.4 4.0 19880704 00 268.0 5.0 19880704 06 265.8 6.0 19880704 12 261.4 7.0 19880704 18 257.0 4.0 19880705 00 261.2 5.0 19880705 06 259.6 6.0 19880705 12 262.8 7.0 19880705 18 266.6 4.0 19880706 00 265.2 5.0 19880706 06 266.4 6.0 19880706 12 266.2 7.0 19880706 18 260.8 4.0 19880707 00 270.2 5.0 19880707 06 273.6 6.0 19880707 12 266.0 6.4 19880707 18 263.0 4.0 19880708 00 271.6 5.0 19880708 06 276.6 6.0 19880708 12 275.2 7.0 19880708 18 272.6 4.0 19880709 00 257.0 5.0 19880709 06 252.0 6.0 19880709 12 252.2 7.0 19880709 18 265.4 4.0 19880710 00 274.8 5.0 19880710 06 283.2 6.0 19880710 12 282.8 7.0 19880710 18 277.2 4.0 19880711 00 275.6 5.0 19880711 06 277.6 6.0 19880711 12 283.0 7.0 19880711 18 281.0 4.0 19880712 00 287.0 5.0 19880712 06 289.8 6.0 19880712 12 295.2 7.0 19880712 18 293.8 4.0 19880713 00 296.2 5.0 19880713 06 291.6 6.0 19880713 12 286.0 7.0 19880713 18 292.8 4.0 19880714 00 288.4 5.4 19880714 06 288.6 6.0 19880714 12 286.2 7.0 19880714 18 293.2 4.0 19880715 00 296.4 5.0 19880715 06 302.8 6.0 19880715 12 307.0 7.0 19880715 18 291.8 4.0 19880716 00 287.2 5.0 19880716 06 285.0 6.0 19880716 12 285.2 7.0 19880716 18 287.8 4.0 19880717 00 289.4 5.0 19880717 06 298.0 6.0 19880717 12 300.0 7.0 19880717 18 289.2 4.0 19880718 00 287.2 5.0 19880718 06 287.8 6.0 19880718 12 290.2 7.0 19880718 18 293.2 4.0 19880719 00 297.8 5.0 19880719 06 297.4 6.0 19880719 12 296.4 7.0 19880719 18 294.0 4.0 19880720 00 291.6 5.0 19880720 06 291.2 6.0 19880720 12 293.2 7.0 19880720 18 282.0 4.0 19880721 00 283.4 5.0 19880721 06 281.8 6.0 19880721 12 275.2 7.0 19880721 18 275.2 4.0 19880722 00 279.0 5.0 19880722 06 280.4 6.0 19880722 12 287.8 7.0 19880722 18 279.4 4.0 19880723 00 282.2 5.0 19880723 06 283.8 6.0 19880723 12 281.8 7.0 19880723 18 269.8 4.0 19880724 00 267.2 5.0 19880724 06 268.8 6.0 19880724 12 274.0 7.0 19880724 18 273.6 4.0 19880725 00 279.6 5.0 19880725 06 281.4 6.0 19880725 12 280.0 7.0 19880725 18 276.0 4.0 19880726 00 277.0 5.0 19880726 06 275.8 6.0 19880726 12 278.8 7.0 19880726 18 288.8 4.0 19880727 00 285.4 5.0 19880727 06 276.2 6.0 19880727 12 271.6 7.0 19880727 18 280.2 4.0 19880728 00 276.0 5.0 19880728 06 272.0 6.0 19880728 12 270.4 6.4 19880728 18 273.2 4.0 19880729 00 268.6 5.0 19880729 06 271.0 6.0 19880729 12 264.8 7.0 19880729 18 271.2 4.0 19880730 00 266.4 5.0 19880730 06 264.0 6.0 19880730 12 267.8 7.0 19880730 18 274.4 4.0 19880731 00 268.4 5.0 19880731 06 270.6 6.0 19880731 12 275.6 7.0 19880731 18 272.8 4.0 19880801 00 265.4 5.0 19880801 06 252.8 6.0 19880801 12 260.8 7.0 19880801 18 270.0 4.0 19880802 00 272.8 5.0 19880802 06 270.8 6.0 19880802 12 260.4 6.4 19880802 18 251.8 4.0 19880803 00 246.2 5.0 19880803 06 246.4 6.0 19880803 12 250.8 7.0 19880803 18 258.8 4.0 19880804 00 269.4 5.0 19880804 06 272.0 6.0 19880804 12 271.0 7.0 19880804 18 266.6 4.0 19880805 00 264.0 5.0 19880805 06 262.0 6.0 19880805 12 256.8 7.0 19880805 18 265.4 4.0 19880806 00 266.4 5.0 19880806 06 259.2 6.0 19880806 12 248.4 6.4 19880806 18 274.6 4.0 19880807 00 292.4 5.4 19880807 06 288.4 6.0 19880807 12 295.2 7.0 19880807 18 281.2 4.0 19880808 00 271.4 5.0 19880808 06 264.2 6.0 19880808 12 265.0 7.0 19880808 18 265.4 4.0 19880809 00 258.8 5.0 19880809 06 253.4 6.0 19880809 12 257.8 7.0 19880809 18 254.2 4.0 19880810 00 253.2 5.0 19880810 06 249.4 6.0 19880810 12 253.4 7.0 19880810 18 265.2 4.0 19880811 00 269.2 5.4 19880811 06 272.0 6.0 19880811 12 278.4 7.0 19880811 18 291.8 4.0 19880812 00 296.8 6.0 19880812 06 289.0 6.0 19880812 12 283.8 7.0 19880812 18 281.2 4.0 19880813 00 278.0 5.0 19880813 06 275.0 6.0 19880813 12 272.8 7.0 19880813 18 273.2 4.0 19880814 00 267.8 5.0 19880814 06 258.0 6.0 19880814 12 261.8 7.0 19880814 18 261.0 4.0 19880815 00 263.4 5.0 19880815 06 266.6 6.0 19880815 12 265.4 7.0 19880815 18 265.0 4.0 19880816 00 263.4 5.0 19880816 06 264.2 6.0 19880816 12 268.6 7.0 19880816 18 268.2 4.0 19880817 00 273.4 6.0 19880817 06 280.6 6.0 19880817 12 278.8 7.0 19880817 18 279.8 4.0 19880818 00 288.2 6.0 19880818 06 292.0 6.4 19880818 12 291.2 7.0 19880818 18 284.8 4.0 19880819 00 285.0 5.0 19880819 06 282.2 6.0 19880819 12 282.6 7.0 19880819 18 281.0 4.0 19880820 00 284.8 5.0 19880820 06 279.8 6.0 19880820 12 277.0 7.0 19880820 18 271.0 4.0 19880821 00 277.4 5.4 19880821 06 283.2 6.0 19880821 12 284.4 7.0 19880821 18 275.4 4.0 19880822 00 270.6 5.4 19880822 06 281.2 6.4 19880822 12 293.2 7.0 19880822 18 282.0 4.0 19880823 00 281.8 5.4 19880823 06 278.8 6.0 19880823 12 281.0 7.0 19880823 18 277.2 4.0 19880824 00 273.0 5.0 19880824 06 268.8 6.0 19880824 12 270.0 7.0 19880824 18 262.0 4.0 19880825 00 263.4 5.0 19880825 06 275.0 6.0 19880825 12 286.4 7.0 19880825 18 276.6 4.0 19880826 00 273.0 5.0 19880826 06 272.8 6.0 19880826 12 274.2 7.0 19880826 18 275.8 4.0 19880827 00 279.4 5.0 19880827 06 273.4 6.0 19880827 12 271.0 7.0 19880827 18 267.0 4.0 19880828 00 278.8 6.0 19880828 06 282.6 6.0 19880828 12 280.6 7.0 19880828 18 276.8 4.0 19880829 00 274.0 5.0 19880829 06 268.2 6.0 19880829 12 261.6 6.4 19880829 18 259.2 4.0 19880830 00 265.0 5.0 19880830 06 275.6 6.0 19880830 12 268.2 7.0 19880830 18 263.2 4.0 19880831 00 259.6 5.0 19880831 06 256.8 6.0 19880831 12 250.0 7.0 19880831 18 251.4 4.0 19880901 00 262.6 5.0 19880901 06 266.2 6.0 19880901 12 271.4 7.0 19880901 18 278.2 4.0 19880902 00 280.6 6.0 19880902 06 277.8 6.0 19880902 12 275.0 7.0 19880902 18 277.2 4.0 19880903 00 271.4 6.0 19880903 06 275.0 7.0 19880903 12 275.4 7.0 19880903 18 288.8 4.0 19880904 00 298.6 6.0 19880904 06 311.0 7.0 19880904 12 320.4 7.4 19880904 18 309.6 4.0 19880905 00 306.4 5.0 19880905 06 284.0 6.0 19880905 12 275.2 7.0 19880905 18 291.2 4.0 19880906 00 292.6 5.4 19880906 06 294.8 6.4 19880906 12 289.2 7.0 19880906 18 289.6 4.0 19880907 00 285.0 6.0 19880907 06 289.2 7.0 19880907 12 298.0 7.4 19880907 18 286.2 4.4 19880908 00 283.0 6.0 19880908 06 296.0 7.0 19880908 12 300.4 7.0 19880908 18 286.8 4.0 19880909 00 282.4 6.0 19880909 06 284.6 6.4 19880909 12 294.6 7.0 19880909 18 307.6 4.0 19880910 00 302.2 6.0 19880910 06 287.4 6.0 19880910 12 289.8 7.0 19880910 18 293.0 4.0 19880911 00 286.0 5.0 19880911 06 281.4 6.0 19880911 12 285.4 7.0 19880911 18 292.2 4.0 19880912 00 289.6 5.0 19880912 06 292.4 6.0 19880912 12 290.4 7.0 19880912 18 287.0 4.0 19880913 00 282.4 6.0 19880913 06 280.4 6.4 19880913 12 280.6 7.0 19880913 18 286.6 5.0 19880914 00 287.6 6.0 19880914 06 285.2 6.4 19880914 12 277.6 7.0 19880914 18 279.6 4.0 19880915 00 281.4 6.0 19880915 06 276.2 6.0 19880915 12 266.0 7.0 19880915 18 277.6 4.4 19880916 00 281.8 6.0 19880916 06 282.4 6.4 19880916 12 275.8 7.0 19880916 18 281.6 5.0 19880917 00 274.4 6.0 19880917 06 281.0 6.4 19880917 12 288.4 7.0 19880917 18 299.4 4.0 19880918 00 287.0 5.0 19880918 06 273.6 6.0 19880918 12 260.6 7.0 19880918 18 268.6 5.0 19880919 00 268.4 6.0 19880919 06 265.8 7.0 19880919 12 262.2 7.0 19880919 18 270.6 5.0 19880920 00 272.2 6.0 19880920 06 280.8 7.0 19880920 12 283.8 7.0 19880920 18 284.4 4.0 19880921 00 278.2 6.0 19880921 06 277.4 6.4 19880921 12 278.0 7.0 19880921 18 276.2 4.0 19880922 00 269.6 5.0 19880922 06 272.4 6.0 19880922 12 278.4 7.0 19880922 18 286.6 4.0 19880923 00 283.4 5.0 19880923 06 282.8 6.0 19880923 12 288.0 7.0 19880923 18 280.6 4.0 19880924 00 274.6 6.0 19880924 06 276.4 6.4 19880924 12 287.4 7.0 19880924 18 293.6 5.0 19880925 00 303.2 6.0 19880925 06 305.6 7.0 19880925 12 316.8 7.4 19880925 18 309.2 4.4 19880926 00 308.2 6.0 19880926 06 299.4 6.4 19880926 12 297.6 7.0 19880926 18 292.6 4.0 19880927 00 292.6 6.0 19880927 06 295.0 6.4 19880927 12 291.6 7.0 19880927 18 286.4 4.0 19880928 00 295.4 5.4 19880928 06 306.0 6.4 19880928 12 309.2 7.0 19880928 18 291.6 4.0 19880929 00 283.4 5.0 19880929 06 279.8 6.0 19880929 12 276.2 7.0 19880929 18 274.6 4.0 19880930 00 269.6 6.0 19880930 06 268.2 6.0 19880930 12 272.2 7.0 19880930 18 294.6 5.0 19881001 00 307.4 6.0 19881001 06 311.2 6.6 19881001 12 324.4 7.0 19881001 18 318.8 5.0 19881002 00 309.8 6.0 19881002 06 304.6 6.0 19881002 12 305.6 7.0 19881002 18 290.0 4.0 19881003 00 289.4 6.0 19881003 06 292.8 6.0 19881003 12 294.0 7.0 19881003 18 294.8 4.0 19881004 00 296.0 5.0 19881004 06 290.4 6.0 19881004 12 288.2 7.0 19881004 18 281.4 4.0 19881005 00 280.4 5.0 19881005 06 281.0 6.0 19881005 12 281.2 7.0 19881005 18 278.2 4.0 19881006 00 280.8 6.0 19881006 06 280.8 6.0 19881006 12 279.8 7.0 19881006 18 285.0 5.0 19881007 00 288.4 6.0 19881007 06 285.2 7.0 19881007 12 293.8 7.0 19881007 18 291.6 4.0 19881008 00 293.6 6.0 19881008 06 298.2 6.4 19881008 12 302.6 7.0 19881008 18 289.6 4.0 19881009 00 289.0 5.0 19881009 06 289.2 6.0 19881009 12 295.0 7.0 19881009 18 283.2 4.0 19881010 00 280.8 5.0 19881010 06 279.0 6.0 19881010 12 285.8 7.0 19881010 18 289.4 4.0 19881011 00 283.4 5.0 19881011 06 283.8 6.0 19881011 12 292.2 7.0 19881011 18 284.0 4.0 19881012 00 277.2 5.0 19881012 06 275.4 6.0 19881012 12 277.8 7.0 19881012 18 282.2 4.0 19881013 00 273.0 5.4 19881013 06 272.6 6.0 19881013 12 279.0 7.0 19881013 18 292.6 4.0 19881014 00 292.8 6.0 19881014 06 305.8 7.0 19881014 12 310.2 7.0 19881014 18 298.4 4.0 19881015 00 297.4 5.4 19881015 06 291.2 6.0 19881015 12 295.8 7.0 19881015 18 292.4 4.0 19881016 00 284.0 5.0 19881016 06 275.8 6.0 19881016 12 276.2 7.0 19881016 18 291.4 4.0 19881017 00 295.8 6.0 19881017 06 288.2 6.0 19881017 12 283.0 7.0 19881017 18 283.4 4.0 19881018 00 270.8 5.4 19881018 06 272.0 6.0 19881018 12 271.6 7.0 19881018 18 266.4 4.0 19881019 00 255.0 5.0 19881019 06 253.2 6.0 19881019 12 262.4 7.0 19881019 18 276.0 4.0 19881020 00 266.4 5.0 19881020 06 259.0 6.0 19881020 12 253.4 7.0 19881020 18 271.0 4.0 19881021 00 268.6 5.0 19881021 06 263.8 6.0 19881021 12 269.2 7.0 19881021 18 283.4 4.0 19881022 00 277.8 5.4 19881022 06 283.0 6.0 19881022 12 277.2 7.0 19881022 18 282.4 4.0 19881023 00 267.0 5.0 19881023 06 260.4 6.0 19881023 12 256.6 7.0 19881023 18 270.4 4.0 19881024 00 263.4 6.0 19881024 06 263.6 6.0 19881024 12 270.4 7.0 19881024 18 273.6 4.0 19881025 00 267.6 5.4 19881025 06 261.4 6.0 19881025 12 280.8 7.0 19881025 18 279.4 4.0 19881026 00 267.2 5.0 19881026 06 273.4 6.0 19881026 12 276.6 7.0 19881026 18 276.0 4.0 19881027 00 273.4 5.0 19881027 06 270.2 6.0 19881027 12 265.2 7.0 19881027 18 268.2 4.0 19881028 00 274.6 6.0 19881028 06 284.4 6.0 19881028 12 286.2 7.0 19881028 18 290.4 4.0 19881029 00 298.2 6.0 19881029 06 309.0 7.0 19881029 12 309.8 7.0 19881029 18 288.2 4.0 19881030 00 283.2 6.0 19881030 06 283.4 6.0 19881030 12 283.0 7.0 19881030 18 278.4 4.4 19881031 00 268.4 5.4 19881031 06 274.2 6.0 19881031 12 287.2 7.0 19881031 18 272.4 4.0 19881101 00 271.0 5.4 19881101 06 266.6 7.0 19881101 12 258.6 8.0 19881101 18 273.8 4.0 19881102 00 274.6 6.0 19881102 06 281.2 8.0 19881102 12 283.2 8.4 19881102 18 282.8 5.0 19881103 00 285.8 6.6 19881103 06 286.8 7.6 19881103 12 285.8 8.0 19881103 18 290.0 5.0 19881104 00 290.4 7.0 19881104 06 289.6 8.0 19881104 12 283.4 8.0 19881104 18 291.0 5.0 19881105 00 287.4 7.0 19881105 06 294.2 8.0 19881105 12 297.0 9.0 19881105 18 281.8 5.0 19881106 00 276.0 6.0 19881106 06 276.2 7.0 19881106 12 280.0 8.0 19881106 18 275.2 4.0 19881107 00 270.0 6.0 19881107 06 275.2 7.0 19881107 12 286.8 8.0 19881107 18 288.4 5.0 19881108 00 295.0 6.0 19881108 06 300.8 7.6 19881108 12 308.4 8.6 19881108 18 287.2 5.0 19881109 00 287.2 6.0 19881109 06 284.4 7.0 19881109 12 286.4 8.0 19881109 18 276.4 5.0 19881110 00 273.8 7.0 19881110 06 275.6 7.4 19881110 12 274.6 8.0 19881110 18 269.0 5.0 19881111 00 265.0 6.0 19881111 06 270.0 7.6 19881111 12 270.8 8.0 19881111 18 280.2 5.0 19881112 00 283.4 6.0 19881112 06 285.8 8.0 19881112 12 291.6 8.0 19881112 18 282.2 4.0 19881113 00 284.0 6.0 19881113 06 282.4 7.0 19881113 12 286.0 8.0 19881113 18 271.6 5.0 19881114 00 264.8 6.0 19881114 06 262.0 7.0 19881114 12 276.0 8.0 19881114 18 289.4 5.0 19881115 00 289.4 7.0 19881115 06 288.6 8.0 19881115 12 288.8 8.0 19881115 18 286.6 5.0 19881116 00 284.4 6.6 19881116 06 284.2 7.6 19881116 12 294.8 8.0 19881116 18 290.8 5.0 19881117 00 291.0 6.0 19881117 06 282.4 7.0 19881117 12 277.6 8.0 19881117 18 302.6 5.0 19881118 00 305.0 6.0 19881118 06 303.4 7.0 19881118 12 298.6 8.0 19881118 18 287.2 4.0 19881119 00 287.0 6.0 19881119 06 285.4 7.0 19881119 12 278.0 8.0 19881119 18 284.8 5.0 19881120 00 278.4 6.0 19881120 06 285.8 7.6 19881120 12 288.0 8.0 19881120 18 279.0 5.0 19881121 00 275.4 6.0 19881121 06 270.8 7.0 19881121 12 273.0 8.0 19881121 18 285.0 5.0 19881122 00 288.0 7.0 19881122 06 291.0 8.0 19881122 12 291.2 8.0 19881122 18 285.6 5.0 19881123 00 282.0 6.0 19881123 06 286.0 7.0 19881123 12 281.4 8.0 19881123 18 279.0 4.0 19881124 00 268.8 6.0 19881124 06 261.8 7.0 19881124 12 259.2 8.0 19881124 18 283.6 4.0 19881125 00 284.8 6.0 19881125 06 286.8 7.0 19881125 12 287.0 8.0 19881125 18 280.0 5.0 19881126 00 271.4 6.0 19881126 06 264.2 7.0 19881126 12 261.8 8.0 19881126 18 271.6 5.0 19881127 00 266.8 6.0 19881127 06 272.0 8.0 19881127 12 278.6 8.0 19881127 18 286.2 5.0 19881128 00 283.8 7.0 19881128 06 282.4 7.6 19881128 12 275.2 8.0 19881128 18 290.8 5.0 19881129 00 306.0 6.4 19881129 06 311.4 8.0 19881129 12 310.4 8.0 19881129 18 298.0 4.0 19881130 00 290.8 6.0 19881130 06 287.0 7.0 19881130 12 296.0 8.0 19881130 18 283.4 5.0 19881201 00 266.6 6.0 19881201 06 268.4 7.0 19881201 12 278.2 8.0 19881201 18 270.6 5.0 19881202 00 266.4 6.0 19881202 06 270.2 7.0 19881202 12 276.6 8.0 19881202 18 286.6 5.0 19881203 00 282.6 6.0 19881203 06 283.6 7.0 19881203 12 285.4 7.4 19881203 18 285.8 5.0 19881204 00 288.4 6.0 19881204 06 294.6 7.0 19881204 12 295.8 7.0 19881204 18 282.4 4.0 19881205 00 282.0 6.0 19881205 06 286.2 7.0 19881205 12 297.2 7.0 19881205 18 292.2 4.0 19881206 00 289.6 6.0 19881206 06 289.2 7.0 19881206 12 288.2 7.0 19881206 18 272.8 4.0 19881207 00 267.6 6.0 19881207 06 262.0 7.0 19881207 12 265.0 7.0 19881207 18 277.2 5.0 19881208 00 288.0 6.0 19881208 06 292.2 7.0 19881208 12 289.0 7.0 19881208 18 279.6 5.0 19881209 00 264.0 6.0 19881209 06 261.0 6.0 19881209 12 280.4 7.0 19881209 18 282.6 4.0 19881210 00 272.8 6.0 19881210 06 284.0 7.0 19881210 12 303.8 7.4 19881210 18 285.6 4.0 19881211 00 277.0 6.0 19881211 06 280.0 7.0 19881211 12 286.8 7.6 19881211 18 287.8 4.0 19881212 00 282.6 6.0 19881212 06 284.0 7.0 19881212 12 271.4 7.0 19881212 18 257.2 5.0 19881213 00 264.0 6.0 19881213 06 273.0 7.0 19881213 12 278.0 8.0 19881213 18 263.8 5.0 19881214 00 250.6 6.0 19881214 06 247.8 7.0 19881214 12 257.0 7.0 19881214 18 273.8 5.0 19881215 00 274.8 6.0 19881215 06 266.2 7.0 19881215 12 273.8 7.0 19881215 18 276.8 4.0 19881216 00 261.6 6.0 19881216 06 258.2 7.0 19881216 12 265.0 8.0 19881216 18 270.0 4.0 19881217 00 274.4 6.0 19881217 06 263.0 7.0 19881217 12 261.6 7.0 19881217 18 284.0 4.0 19881218 00 283.0 6.0 19881218 06 269.0 7.0 19881218 12 281.8 8.0 19881218 18 276.8 5.0 19881219 00 266.4 6.0 19881219 06 270.2 7.0 19881219 12 267.0 7.0 19881219 18 263.0 5.0 19881220 00 261.2 6.0 19881220 06 271.6 7.0 19881220 12 274.6 7.0 19881220 18 267.8 4.0 19881221 00 259.2 6.0 19881221 06 275.8 7.0 19881221 12 289.0 7.0 19881221 18 268.2 4.0 19881222 00 276.4 6.0 19881222 06 290.2 7.0 19881222 12 291.8 8.0 19881222 18 289.4 4.0 19881223 00 294.8 6.0 19881223 06 287.6 7.0 19881223 12 284.4 8.0 19881223 18 278.6 4.6 19881224 00 286.4 6.0 19881224 06 299.4 7.0 19881224 12 306.8 8.0 19881224 18 274.0 5.0 19881225 00 258.6 6.0 19881225 06 260.6 7.0 19881225 12 285.6 8.0 19881225 18 290.0 5.0 19881226 00 273.4 6.0 19881226 06 265.0 7.0 19881226 12 282.8 7.0 19881226 18 279.2 4.0 19881227 00 274.2 6.0 19881227 06 268.8 7.0 19881227 12 278.6 7.0 19881227 18 283.2 4.0 19881228 00 262.0 6.0 19881228 06 253.4 7.0 19881228 12 275.2 8.0 19881228 18 281.6 4.0 19881229 00 275.0 6.0 19881229 06 274.6 7.0 19881229 12 270.4 7.6 19881229 18 274.4 5.0 19881230 00 258.0 6.0 19881230 06 262.6 7.0 19881230 12 286.8 8.0 19881230 18 288.0 5.0 19881231 00 283.6 6.0 19881231 06 272.6 7.0 19881231 12 274.6 8.0 19881231 18 282.0 5.0 19890101 00 288.0 6.0 19890101 06 277.8 7.0 19890101 12 271.2 7.0 19890101 18 274.6 4.0 19890102 00 285.2 5.0 19890102 06 279.8 6.0 19890102 12 275.4 7.0 19890102 18 283.2 4.0 19890103 00 290.8 5.0 19890103 06 276.4 6.0 19890103 12 278.0 7.0 19890103 18 276.2 4.0 19890104 00 279.8 6.0 19890104 06 292.6 7.0 19890104 12 302.2 7.0 19890104 18 284.6 5.0 19890105 00 277.8 6.0 19890105 06 277.8 7.0 19890105 12 292.4 7.0 19890105 18 283.8 5.0 19890106 00 274.4 6.0 19890106 06 266.0 6.0 19890106 12 271.6 7.0 19890106 18 288.4 4.0 19890107 00 292.2 6.0 19890107 06 293.6 6.0 19890107 12 285.8 7.0 19890107 18 272.2 4.0 19890108 00 272.8 5.0 19890108 06 278.4 7.0 19890108 12 287.2 7.0 19890108 18 283.6 4.0 19890109 00 285.0 6.0 19890109 06 270.0 7.0 19890109 12 278.6 7.0 19890109 18 277.4 5.0 19890110 00 268.2 6.0 19890110 06 283.8 7.0 19890110 12 284.2 7.0 19890110 18 283.4 5.0 19890111 00 283.4 6.0 19890111 06 281.8 7.0 19890111 12 276.8 7.0 19890111 18 275.4 5.0 19890112 00 280.8 6.0 19890112 06 277.2 6.6 19890112 12 283.0 7.0 19890112 18 280.8 4.0 19890113 00 290.2 6.0 19890113 06 288.4 6.0 19890113 12 292.6 7.0 19890113 18 282.2 4.0 19890114 00 282.2 6.0 19890114 06 269.0 6.0 19890114 12 255.8 7.0 19890114 18 271.2 4.0 19890115 00 257.2 6.0 19890115 06 246.2 6.0 19890115 12 260.6 7.0 19890115 18 284.6 4.0 19890116 00 275.6 6.0 19890116 06 262.4 7.0 19890116 12 287.0 7.0 19890116 18 284.0 5.0 19890117 00 264.8 6.0 19890117 06 257.4 6.0 19890117 12 271.4 7.0 19890117 18 279.4 5.0 19890118 00 272.2 6.0 19890118 06 290.2 7.0 19890118 12 285.4 7.0 19890118 18 278.6 4.0 19890119 00 279.4 5.0 19890119 06 293.6 6.6 19890119 12 297.2 7.0 19890119 18 273.6 5.0 19890120 00 258.6 6.0 19890120 06 271.6 7.0 19890120 12 280.0 7.0 19890120 18 268.6 4.0 19890121 00 273.4 6.0 19890121 06 288.8 7.0 19890121 12 277.4 7.0 19890121 18 262.6 5.0 19890122 00 265.4 6.0 19890122 06 269.6 6.6 19890122 12 278.6 7.0 19890122 18 270.4 5.0 19890123 00 273.2 6.0 19890123 06 284.6 7.0 19890123 12 287.2 7.0 19890123 18 263.2 4.0 19890124 00 279.2 5.6 19890124 06 299.6 6.0 19890124 12 287.2 7.0 19890124 18 266.8 4.0 19890125 00 281.0 5.0 19890125 06 285.6 7.0 19890125 12 270.6 7.0 19890125 18 281.2 4.0 19890126 00 278.4 6.0 19890126 06 292.4 7.0 19890126 12 291.6 7.0 19890126 18 266.2 4.0 19890127 00 261.2 6.0 19890127 06 309.0 7.0 19890127 12 277.6 7.0 19890127 18 263.0 4.4 19890128 00 266.0 6.0 19890128 06 258.0 6.4 19890128 12 263.2 7.0 19890128 18 272.0 5.0 19890129 00 268.8 6.0 19890129 06 295.0 7.0 19890129 12 296.4 7.0 19890129 18 274.0 4.0 19890130 00 272.8 5.0 19890130 06 277.2 6.0 19890130 12 267.6 7.0 19890130 18 283.4 4.0 19890131 00 291.8 6.0 19890131 06 307.2 7.0 19890131 12 299.2 8.0 19890131 18 278.2 4.0 19890201 00 288.0 6.0 19890201 06 265.2 6.0 19890201 12 262.8 7.0 19890201 18 280.0 4.0 19890202 00 277.2 6.0 19890202 06 287.4 6.0 19890202 12 292.2 7.0 19890202 18 280.2 4.0 19890203 00 283.8 5.4 19890203 06 293.6 6.0 19890203 12 290.8 7.0 19890203 18 273.8 4.0 19890204 00 271.4 5.0 19890204 06 275.0 6.0 19890204 12 287.2 7.0 19890204 18 274.6 4.0 19890205 00 271.8 5.0 19890205 06 282.2 6.0 19890205 12 257.0 7.0 19890205 18 267.2 4.0 19890206 00 265.8 5.0 19890206 06 267.2 6.0 19890206 12 249.6 7.0 19890206 18 266.2 4.0 19890207 00 261.4 5.0 19890207 06 264.8 6.0 19890207 12 265.4 7.0 19890207 18 278.6 4.0 19890208 00 262.4 5.0 19890208 06 260.8 6.0 19890208 12 284.2 7.0 19890208 18 264.2 4.0 19890209 00 262.2 5.0 19890209 06 266.2 6.0 19890209 12 276.6 7.0 19890209 18 271.0 4.0 19890210 00 254.8 5.0 19890210 06 256.4 6.0 19890210 12 259.2 6.0 19890210 18 261.8 4.0 19890211 00 259.0 5.0 19890211 06 265.0 6.0 19890211 12 259.8 7.0 19890211 18 273.2 4.0 19890212 00 276.2 5.0 19890212 06 276.2 6.0 19890212 12 274.8 7.0 19890212 18 264.8 4.0 19890213 00 255.4 5.0 19890213 06 253.0 6.0 19890213 12 254.6 7.0 19890213 18 259.4 4.0 19890214 00 261.2 5.0 19890214 06 257.0 6.0 19890214 12 265.2 7.0 19890214 18 258.0 4.0 19890215 00 272.8 5.0 19890215 06 265.8 6.0 19890215 12 273.6 7.0 19890215 18 272.8 4.0 19890216 00 263.2 5.0 19890216 06 257.0 6.0 19890216 12 258.4 6.6 19890216 18 262.6 4.0 19890217 00 246.4 5.0 19890217 06 260.6 6.0 19890217 12 264.8 7.0 19890217 18 274.4 4.0 19890218 00 268.0 5.0 19890218 06 258.6 6.0 19890218 12 255.4 7.0 19890218 18 257.0 4.0 19890219 00 258.2 6.0 19890219 06 252.6 6.0 19890219 12 264.8 7.0 19890219 18 259.4 4.0 19890220 00 253.4 5.0 19890220 06 253.2 6.0 19890220 12 255.8 6.0 19890220 18 255.6 4.0 19890221 00 254.6 5.0 19890221 06 259.4 6.0 19890221 12 277.4 7.0 19890221 18 268.6 4.0 19890222 00 270.6 5.0 19890222 06 272.0 6.0 19890222 12 258.2 7.0 19890222 18 253.4 4.0 19890223 00 250.2 5.0 19890223 06 296.6 6.0 19890223 12 284.8 7.0 19890223 18 265.8 4.0 19890224 00 268.0 5.0 19890224 06 251.8 6.0 19890224 12 230.8 6.0 19890224 18 259.8 4.0 19890225 00 270.4 5.0 19890225 06 283.0 6.0 19890225 12 254.0 6.6 19890225 18 249.6 4.0 19890226 00 267.2 5.0 19890226 06 276.8 6.0 19890226 12 267.2 7.0 19890226 18 268.2 4.0 19890227 00 268.6 5.0 19890227 06 260.6 6.0 19890227 12 265.6 7.0 19890227 18 260.6 4.0 19890228 00 259.0 5.0 19890228 06 278.0 6.0 19890228 12 277.2 7.0 19890228 18 266.8 4.0 19890301 00 246.0 5.0 19890301 06 257.6 6.0 19890301 12 266.8 6.4 19890301 18 261.8 4.0 19890302 00 246.8 5.0 19890302 06 256.8 6.0 19890302 12 253.0 6.0 19890302 18 259.8 4.0 19890303 00 252.0 5.0 19890303 06 257.2 6.0 19890303 12 257.2 6.0 19890303 18 266.0 4.0 19890304 00 264.4 5.0 19890304 06 247.2 6.0 19890304 12 261.4 6.0 19890304 18 285.8 4.0 19890305 00 273.8 5.0 19890305 06 268.4 5.6 19890305 12 274.2 6.0 19890305 18 263.2 5.0 19890306 00 252.2 5.0 19890306 06 258.4 6.0 19890306 12 261.8 6.0 19890306 18 272.4 3.0 19890307 00 274.0 5.0 19890307 06 286.4 6.0 19890307 12 282.6 6.0 19890307 18 256.4 4.0 19890308 00 240.6 5.0 19890308 06 257.8 6.0 19890308 12 282.0 6.0 19890308 18 271.0 4.0 19890309 00 263.8 5.0 19890309 06 277.8 6.0 19890309 12 285.6 6.0 19890309 18 265.2 4.0 19890310 00 262.6 5.0 19890310 06 260.0 6.0 19890310 12 272.8 6.0 19890310 18 265.4 4.0 19890311 00 250.0 5.0 19890311 06 252.0 5.6 19890311 12 284.6 6.0 19890311 18 273.2 4.0 19890312 00 246.8 5.0 19890312 06 253.4 6.0 19890312 12 267.2 6.0 19890312 18 257.0 4.0 19890313 00 242.4 5.0 19890313 06 253.6 6.0 19890313 12 267.0 6.0 19890313 18 265.6 4.0 19890314 00 256.0 5.0 19890314 06 256.6 6.0 19890314 12 262.2 6.0 19890314 18 253.8 4.0 19890315 00 251.8 5.0 19890315 06 250.2 5.0 19890315 12 234.0 6.0 19890315 18 250.4 4.0 19890316 00 254.8 5.0 19890316 06 265.6 6.0 19890316 12 258.2 6.0 19890316 18 252.4 4.0 19890317 00 241.6 5.0 19890317 06 259.8 6.0 19890317 12 275.0 6.0 19890317 18 267.4 3.0 19890318 00 282.4 5.0 19890318 06 291.6 6.0 19890318 12 291.2 7.0 19890318 18 275.8 4.0 19890319 00 264.4 5.0 19890319 06 273.8 6.0 19890319 12 277.0 7.0 19890319 18 276.2 4.0 19890320 00 284.0 5.0 19890320 06 285.0 6.0 19890320 12 277.0 6.0 19890320 18 265.2 4.0 19890321 00 276.4 5.0 19890321 06 277.8 6.0 19890321 12 269.4 6.0 19890321 18 262.0 4.0 19890322 00 260.6 5.0 19890322 06 266.6 6.0 19890322 12 262.0 6.0 19890322 18 261.2 4.0 19890323 00 286.2 5.0 19890323 06 285.0 6.0 19890323 12 279.2 6.6 19890323 18 264.2 3.0 19890324 00 272.2 5.0 19890324 06 280.6 6.0 19890324 12 293.0 7.0 19890324 18 265.6 4.0 19890325 00 270.0 5.0 19890325 06 285.8 6.0 19890325 12 284.6 7.0 19890325 18 255.0 4.0 19890326 00 237.6 5.0 19890326 06 262.8 6.0 19890326 12 285.2 6.0 19890326 18 272.0 4.0 19890327 00 270.6 5.0 19890327 06 261.8 6.0 19890327 12 258.8 6.0 19890327 18 270.6 4.0 19890328 00 276.2 5.0 19890328 06 275.0 6.0 19890328 12 266.0 6.0 19890328 18 247.4 4.0 19890329 00 248.6 5.0 19890329 06 263.6 6.0 19890329 12 268.4 6.0 19890329 18 256.8 3.0 19890330 00 256.6 5.0 19890330 06 262.2 6.0 19890330 12 277.0 7.0 19890330 18 268.8 4.0 19890331 00 271.6 5.0 19890331 06 268.8 6.0 19890331 12 277.2 7.0 19890331 18 285.0 4.0 19890401 00 282.2 5.0 19890401 06 280.0 6.0 19890401 12 268.6 7.0 19890401 18 253.2 4.0 19890402 00 261.8 6.0 19890402 06 269.8 7.0 19890402 12 271.2 7.0 19890402 18 254.2 4.0 19890403 00 257.4 6.0 19890403 06 266.4 6.0 19890403 12 281.6 7.0 19890403 18 285.0 4.0 19890404 00 252.6 5.0 19890404 06 236.4 6.0 19890404 12 244.6 7.0 19890404 18 259.2 4.0 19890405 00 254.6 5.0 19890405 06 260.6 6.0 19890405 12 270.2 7.0 19890405 18 267.0 4.0 19890406 00 255.2 6.0 19890406 06 261.2 7.0 19890406 12 283.2 7.4 19890406 18 267.2 5.0 19890407 00 261.4 6.0 19890407 06 263.4 6.0 19890407 12 267.8 7.0 19890407 18 280.0 4.0 19890408 00 272.6 6.0 19890408 06 257.6 6.0 19890408 12 254.8 7.0 19890408 18 273.4 4.0 19890409 00 277.8 6.0 19890409 06 282.0 6.0 19890409 12 274.0 7.0 19890409 18 261.4 4.0 19890410 00 253.4 5.0 19890410 06 251.4 6.0 19890410 12 260.8 7.0 19890410 18 272.8 4.0 19890411 00 266.0 5.0 19890411 06 257.2 6.0 19890411 12 253.2 7.0 19890411 18 262.4 4.0 19890412 00 267.6 6.0 19890412 06 275.6 7.0 19890412 12 274.8 7.0 19890412 18 263.2 5.0 19890413 00 263.0 6.0 19890413 06 255.4 6.0 19890413 12 251.0 7.0 19890413 18 254.0 4.0 19890414 00 257.8 6.0 19890414 06 268.2 6.4 19890414 12 275.6 7.0 19890414 18 271.2 4.0 19890415 00 258.6 5.0 19890415 06 262.4 6.0 19890415 12 274.6 7.0 19890415 18 272.4 4.0 19890416 00 277.0 5.0 19890416 06 292.0 7.0 19890416 12 292.8 7.0 19890416 18 272.2 4.0 19890417 00 268.2 5.0 19890417 06 274.8 6.0 19890417 12 277.4 7.0 19890417 18 264.8 4.0 19890418 00 257.8 5.0 19890418 06 258.8 6.0 19890418 12 260.6 7.0 19890418 18 262.0 5.0 19890419 00 264.6 6.0 19890419 06 266.4 6.0 19890419 12 261.2 7.0 19890419 18 264.8 4.0 19890420 00 265.0 6.0 19890420 06 276.0 7.0 19890420 12 285.8 7.0 19890420 18 289.2 5.0 19890421 00 290.0 6.0 19890421 06 291.2 7.0 19890421 12 289.0 7.0 19890421 18 280.4 4.0 19890422 00 268.8 5.0 19890422 06 260.4 6.0 19890422 12 274.8 7.0 19890422 18 285.2 4.0 19890423 00 287.8 6.0 19890423 06 289.2 6.4 19890423 12 283.2 7.0 19890423 18 276.6 5.0 19890424 00 275.0 6.0 19890424 06 272.4 7.0 19890424 12 267.0 7.0 19890424 18 257.0 4.0 19890425 00 260.4 6.0 19890425 06 268.0 6.0 19890425 12 263.8 7.0 19890425 18 267.0 4.0 19890426 00 264.8 6.0 19890426 06 283.2 7.0 19890426 12 295.2 7.4 19890426 18 283.4 4.0 19890427 00 275.6 5.0 19890427 06 272.4 6.0 19890427 12 274.4 7.0 19890427 18 272.8 4.0 19890428 00 278.2 5.0 19890428 06 280.8 6.0 19890428 12 275.2 7.0 19890428 18 262.6 4.0 19890429 00 255.6 5.0 19890429 06 245.6 6.0 19890429 12 243.4 7.0 19890429 18 250.0 4.0 19890430 00 247.6 6.0 19890430 06 251.8 6.0 19890430 12 259.2 7.0 19890430 18 254.6 4.0 19890501 00 256.2 6.0 19890501 06 257.8 7.0 19890501 12 256.2 8.0 19890501 18 254.4 5.0 19890502 00 249.2 6.0 19890502 06 243.0 7.0 19890502 12 246.8 8.0 19890502 18 239.0 4.0 19890503 00 236.4 6.0 19890503 06 247.4 7.0 19890503 12 264.6 8.0 19890503 18 267.6 4.0 19890504 00 264.8 6.0 19890504 06 255.2 7.0 19890504 12 245.2 8.0 19890504 18 250.6 5.0 19890505 00 252.8 6.0 19890505 06 248.8 7.0 19890505 12 244.2 8.0 19890505 18 250.6 5.0 19890506 00 253.0 6.0 19890506 06 254.2 7.0 19890506 12 249.8 8.0 19890506 18 259.4 5.0 19890507 00 257.0 6.0 19890507 06 260.8 7.0 19890507 12 259.4 8.0 19890507 18 271.8 5.0 19890508 00 264.8 6.0 19890508 06 262.6 7.0 19890508 12 272.6 8.0 19890508 18 280.8 4.0 19890509 00 268.6 6.0 19890509 06 261.4 7.0 19890509 12 265.2 8.0 19890509 18 269.2 4.0 19890510 00 261.6 6.0 19890510 06 268.4 7.0 19890510 12 285.2 8.0 19890510 18 282.6 5.0 19890511 00 271.2 6.0 19890511 06 266.4 7.0 19890511 12 269.2 8.0 19890511 18 264.6 5.0 19890512 00 259.8 6.0 19890512 06 259.4 7.0 19890512 12 261.8 8.0 19890512 18 266.2 5.0 19890513 00 263.0 6.0 19890513 06 262.8 7.0 19890513 12 266.0 8.0 19890513 18 267.4 4.4 19890514 00 266.4 6.0 19890514 06 260.4 7.0 19890514 12 257.4 8.0 19890514 18 265.4 4.0 19890515 00 265.2 6.0 19890515 06 267.4 7.0 19890515 12 271.8 8.0 19890515 18 272.2 5.0 19890516 00 270.8 6.0 19890516 06 273.6 7.0 19890516 12 278.4 8.0 19890516 18 273.8 5.0 19890517 00 279.8 6.0 19890517 06 279.6 7.0 19890517 12 277.2 8.0 19890517 18 274.2 5.0 19890518 00 272.4 6.0 19890518 06 275.0 7.0 19890518 12 274.8 8.0 19890518 18 286.0 5.0 19890519 00 279.4 6.0 19890519 06 266.8 7.0 19890519 12 263.2 8.0 19890519 18 281.4 5.0 19890520 00 283.4 6.0 19890520 06 279.2 7.0 19890520 12 283.6 8.0 19890520 18 284.6 4.0 19890521 00 275.4 6.0 19890521 06 264.2 7.0 19890521 12 261.8 8.0 19890521 18 271.6 5.0 19890522 00 274.2 6.0 19890522 06 275.6 7.0 19890522 12 275.0 8.0 19890522 18 273.2 5.0 19890523 00 270.4 6.0 19890523 06 267.2 7.0 19890523 12 260.2 8.0 19890523 18 268.4 5.0 19890524 00 260.6 6.0 19890524 06 259.4 7.0 19890524 12 259.2 8.0 19890524 18 273.8 5.0 19890525 00 267.0 6.0 19890525 06 265.2 7.0 19890525 12 267.0 8.0 19890525 18 270.6 4.0 19890526 00 267.6 6.0 19890526 06 272.2 7.0 19890526 12 272.2 8.0 19890526 18 286.2 4.0 19890527 00 290.4 6.0 19890527 06 296.6 7.0 19890527 12 290.6 8.0 19890527 18 291.4 5.0 19890528 00 285.0 6.0 19890528 06 277.0 7.0 19890528 12 273.6 8.0 19890528 18 282.0 5.0 19890529 00 278.6 6.0 19890529 06 274.4 7.0 19890529 12 269.4 8.0 19890529 18 266.0 5.0 19890530 00 261.8 6.0 19890530 06 261.0 7.0 19890530 12 262.4 8.0 19890530 18 258.4 5.0 19890531 00 251.4 6.0 19890531 06 252.6 7.0 19890531 12 257.0 8.0 19890531 18 267.4 4.0 19890601 00 256.8 6.0 19890601 06 249.8 7.0 19890601 12 256.0 8.0 19890601 18 258.2 4.0 19890602 00 251.2 6.0 19890602 06 245.8 7.0 19890602 12 239.6 7.0 19890602 18 252.4 5.0 19890603 00 250.8 6.0 19890603 06 252.8 7.0 19890603 12 257.8 8.0 19890603 18 263.2 5.0 19890604 00 256.6 6.0 19890604 06 261.6 7.0 19890604 12 261.0 8.0 19890604 18 273.8 5.0 19890605 00 272.0 6.0 19890605 06 269.4 7.0 19890605 12 266.2 8.0 19890605 18 273.0 4.4 19890606 00 266.6 6.0 19890606 06 269.2 7.0 19890606 12 274.8 8.0 19890606 18 280.0 4.0 19890607 00 272.6 6.0 19890607 06 265.2 7.0 19890607 12 267.8 8.0 19890607 18 273.2 4.6 19890608 00 270.8 6.0 19890608 06 260.6 7.0 19890608 12 255.6 7.0 19890608 18 254.6 5.6 19890609 00 238.0 6.6 19890609 06 231.4 7.0 19890609 12 231.4 8.0 19890609 18 254.0 5.0 19890610 00 250.8 6.0 19890610 06 245.2 7.0 19890610 12 241.8 8.0 19890610 18 256.2 5.0 19890611 00 244.0 6.0 19890611 06 235.4 7.0 19890611 12 235.0 7.4 19890611 18 248.6 4.0 19890612 00 246.8 6.0 19890612 06 245.4 7.0 19890612 12 246.8 8.0 19890612 18 264.4 4.0 19890613 00 267.0 6.0 19890613 06 260.2 7.0 19890613 12 247.4 7.0 19890613 18 252.2 5.0 19890614 00 250.6 6.0 19890614 06 255.8 7.0 19890614 12 262.8 7.4 19890614 18 264.0 5.0 19890615 00 258.2 6.0 19890615 06 259.8 7.0 19890615 12 258.4 7.4 19890615 18 268.4 5.0 19890616 00 256.0 6.0 19890616 06 246.0 7.0 19890616 12 243.8 7.0 19890616 18 252.6 4.0 19890617 00 240.6 6.0 19890617 06 236.2 7.0 19890617 12 246.0 8.0 19890617 18 254.8 4.0 19890618 00 247.6 6.0 19890618 06 248.6 7.0 19890618 12 249.6 7.6 19890618 18 266.8 4.0 19890619 00 269.2 6.0 19890619 06 269.6 7.0 19890619 12 274.0 8.0 19890619 18 279.8 5.0 19890620 00 292.2 6.0 19890620 06 297.0 7.0 19890620 12 299.0 8.0 19890620 18 292.4 5.0 19890621 00 293.2 6.0 19890621 06 276.8 7.0 19890621 12 274.0 8.0 19890621 18 289.4 5.0 19890622 00 294.8 6.0 19890622 06 294.0 7.0 19890622 12 289.0 8.0 19890622 18 299.8 5.0 19890623 00 297.2 6.0 19890623 06 293.2 7.0 19890623 12 291.0 8.0 19890623 18 285.8 4.0 19890624 00 279.0 6.0 19890624 06 274.2 7.0 19890624 12 273.6 7.0 19890624 18 273.6 4.0 19890625 00 267.0 6.0 19890625 06 273.6 7.0 19890625 12 271.4 7.0 19890625 18 279.8 5.0 19890626 00 280.2 6.0 19890626 06 291.4 7.0 19890626 12 300.8 8.0 19890626 18 295.0 5.0 19890627 00 282.8 6.0 19890627 06 276.2 7.0 19890627 12 271.0 7.6 19890627 18 280.4 5.0 19890628 00 273.0 6.0 19890628 06 267.0 7.0 19890628 12 265.6 8.0 19890628 18 270.8 4.4 19890629 00 262.2 6.0 19890629 06 259.4 7.0 19890629 12 261.8 7.4 19890629 18 262.2 4.0 19890630 00 260.6 6.0 19890630 06 270.8 7.0 19890630 12 272.6 8.0 19890630 18 267.6 4.6 19890701 00 258.0 6.0 19890701 06 255.8 6.0 19890701 12 257.0 7.0 19890701 18 268.4 4.0 19890702 00 266.2 5.0 19890702 06 267.6 6.0 19890702 12 267.2 7.0 19890702 18 264.8 4.0 19890703 00 257.0 5.0 19890703 06 256.0 6.0 19890703 12 257.8 7.0 19890703 18 275.4 4.0 19890704 00 272.4 5.0 19890704 06 268.6 6.0 19890704 12 271.6 7.0 19890704 18 269.2 4.0 19890705 00 259.8 5.0 19890705 06 251.6 6.0 19890705 12 241.0 6.0 19890705 18 260.6 4.0 19890706 00 259.2 5.0 19890706 06 250.0 6.0 19890706 12 248.6 6.0 19890706 18 266.0 4.0 19890707 00 265.4 5.0 19890707 06 265.2 6.0 19890707 12 264.8 6.0 19890707 18 272.6 4.0 19890708 00 272.0 5.0 19890708 06 270.8 6.0 19890708 12 275.0 6.0 19890708 18 290.8 4.0 19890709 00 295.4 5.0 19890709 06 293.4 6.0 19890709 12 296.2 7.0 19890709 18 296.0 4.0 19890710 00 289.6 5.0 19890710 06 274.6 6.0 19890710 12 273.8 7.0 19890710 18 288.8 4.0 19890711 00 293.2 5.0 19890711 06 293.8 6.0 19890711 12 293.8 7.0 19890711 18 289.4 4.0 19890712 00 288.4 5.0 19890712 06 288.2 6.0 19890712 12 284.8 7.0 19890712 18 289.4 4.0 19890713 00 284.4 5.0 19890713 06 284.8 6.0 19890713 12 283.4 7.0 19890713 18 293.2 4.0 19890714 00 298.2 5.0 19890714 06 302.6 6.0 19890714 12 303.6 7.0 19890714 18 302.2 4.0 19890715 00 299.6 5.0 19890715 06 298.6 6.0 19890715 12 294.8 7.0 19890715 18 302.4 4.0 19890716 00 294.4 5.0 19890716 06 292.0 6.0 19890716 12 284.2 7.0 19890716 18 280.6 4.0 19890717 00 275.2 5.0 19890717 06 269.6 6.0 19890717 12 270.8 7.0 19890717 18 283.6 4.0 19890718 00 276.8 5.0 19890718 06 278.6 6.0 19890718 12 281.8 7.0 19890718 18 292.0 4.0 19890719 00 277.8 5.0 19890719 06 276.2 6.0 19890719 12 272.6 7.0 19890719 18 290.2 4.0 19890720 00 286.8 5.0 19890720 06 281.8 6.0 19890720 12 285.0 7.0 19890720 18 288.2 4.0 19890721 00 286.6 5.4 19890721 06 286.2 6.0 19890721 12 284.4 7.0 19890721 18 288.8 4.0 19890722 00 289.2 5.0 19890722 06 281.8 6.0 19890722 12 272.6 6.4 19890722 18 291.0 4.0 19890723 00 295.6 5.0 19890723 06 289.8 6.0 19890723 12 283.8 7.0 19890723 18 296.8 4.0 19890724 00 286.0 5.0 19890724 06 282.8 6.0 19890724 12 286.6 7.0 19890724 18 293.2 4.0 19890725 00 293.0 5.0 19890725 06 285.0 6.0 19890725 12 288.6 7.0 19890725 18 290.8 4.0 19890726 00 284.6 5.0 19890726 06 276.0 6.0 19890726 12 276.4 7.0 19890726 18 293.8 4.0 19890727 00 289.6 5.0 19890727 06 289.4 6.0 19890727 12 286.6 7.0 19890727 18 289.2 4.0 19890728 00 287.8 5.0 19890728 06 281.6 6.0 19890728 12 286.8 7.0 19890728 18 292.6 4.0 19890729 00 301.6 5.0 19890729 06 306.8 6.0 19890729 12 307.6 7.0 19890729 18 294.4 4.0 19890730 00 280.6 5.0 19890730 06 272.0 6.0 19890730 12 266.2 6.0 19890730 18 259.0 4.0 19890731 00 255.2 5.0 19890731 06 253.4 6.0 19890731 12 262.8 6.0 19890731 18 275.8 4.0 19890801 00 279.8 5.0 19890801 06 272.6 6.0 19890801 12 271.2 6.4 19890801 18 279.2 4.0 19890802 00 269.2 5.0 19890802 06 267.6 6.0 19890802 12 268.4 7.0 19890802 18 276.8 4.0 19890803 00 275.8 5.0 19890803 06 275.8 6.0 19890803 12 276.0 7.0 19890803 18 286.8 4.0 19890804 00 282.4 5.0 19890804 06 284.0 6.0 19890804 12 287.6 7.0 19890804 18 297.0 4.0 19890805 00 296.6 5.0 19890805 06 301.2 6.0 19890805 12 307.2 7.0 19890805 18 299.0 4.0 19890806 00 293.6 5.4 19890806 06 289.0 6.0 19890806 12 288.6 7.0 19890806 18 302.8 4.0 19890807 00 316.4 5.4 19890807 06 318.6 6.0 19890807 12 311.8 7.0 19890807 18 312.2 4.0 19890808 00 300.4 5.0 19890808 06 287.2 6.0 19890808 12 281.6 7.0 19890808 18 288.4 4.0 19890809 00 288.2 5.0 19890809 06 294.8 6.0 19890809 12 294.6 7.0 19890809 18 291.2 4.0 19890810 00 289.0 5.0 19890810 06 284.2 6.0 19890810 12 284.6 7.0 19890810 18 286.6 4.0 19890811 00 282.4 5.0 19890811 06 278.2 6.0 19890811 12 286.0 6.4 19890811 18 294.2 4.0 19890812 00 294.6 5.4 19890812 06 300.2 6.0 19890812 12 309.2 7.0 19890812 18 318.0 4.0 19890813 00 314.8 5.0 19890813 06 313.6 6.0 19890813 12 306.8 7.0 19890813 18 296.4 4.0 19890814 00 283.2 5.0 19890814 06 278.2 6.0 19890814 12 277.6 7.0 19890814 18 285.4 4.0 19890815 00 282.6 5.0 19890815 06 282.4 6.0 19890815 12 282.8 7.0 19890815 18 304.0 4.0 19890816 00 310.2 5.0 19890816 06 307.2 6.0 19890816 12 300.2 7.0 19890816 18 309.6 4.0 19890817 00 302.0 5.0 19890817 06 291.4 6.0 19890817 12 285.4 7.0 19890817 18 294.4 4.0 19890818 00 295.4 5.4 19890818 06 299.6 6.0 19890818 12 303.4 7.0 19890818 18 302.2 4.0 19890819 00 300.2 5.0 19890819 06 297.6 6.0 19890819 12 299.6 7.0 19890819 18 298.4 4.0 19890820 00 290.0 5.0 19890820 06 278.8 6.0 19890820 12 267.0 6.4 19890820 18 278.2 4.0 19890821 00 273.2 5.0 19890821 06 268.2 6.0 19890821 12 261.0 7.0 19890821 18 259.2 4.0 19890822 00 252.8 5.0 19890822 06 252.4 6.0 19890822 12 249.2 7.0 19890822 18 258.6 4.0 19890823 00 253.8 5.0 19890823 06 252.4 6.0 19890823 12 253.6 7.0 19890823 18 260.6 4.0 19890824 00 266.0 5.0 19890824 06 272.6 6.0 19890824 12 281.2 7.0 19890824 18 291.2 5.0 19890825 00 288.8 6.0 19890825 06 283.6 7.0 19890825 12 276.8 7.0 19890825 18 288.8 4.0 19890826 00 279.2 5.0 19890826 06 267.4 6.0 19890826 12 269.2 7.0 19890826 18 274.0 4.0 19890827 00 269.4 5.0 19890827 06 263.4 6.0 19890827 12 262.2 6.0 19890827 18 265.8 4.0 19890828 00 262.2 5.0 19890828 06 265.4 6.0 19890828 12 279.6 7.0 19890828 18 311.2 4.4 19890829 00 297.4 5.0 19890829 06 281.8 6.0 19890829 12 282.0 7.0 19890829 18 294.6 4.0 19890830 00 291.4 5.4 19890830 06 295.2 6.0 19890830 12 301.0 7.0 19890830 18 291.2 4.0 19890831 00 288.8 5.0 19890831 06 288.6 6.0 19890831 12 289.8 7.0 19890831 18 282.6 4.0 19890901 00 280.2 5.0 19890901 06 280.8 6.0 19890901 12 278.8 7.0 19890901 18 284.2 4.0 19890902 00 286.2 5.4 19890902 06 291.0 6.4 19890902 12 299.8 7.0 19890902 18 305.8 5.0 19890903 00 307.0 6.0 19890903 06 311.6 7.0 19890903 12 327.4 7.4 19890903 18 322.4 5.4 19890904 00 311.6 6.0 19890904 06 305.8 7.0 19890904 12 310.2 7.4 19890904 18 297.8 5.0 19890905 00 299.8 6.0 19890905 06 294.8 7.0 19890905 12 300.6 7.0 19890905 18 296.4 4.0 19890906 00 294.4 5.0 19890906 06 293.4 6.0 19890906 12 295.2 7.0 19890906 18 280.0 4.0 19890907 00 279.2 5.0 19890907 06 285.2 7.0 19890907 12 292.8 7.0 19890907 18 294.8 5.0 19890908 00 298.0 6.0 19890908 06 298.2 7.0 19890908 12 300.0 7.0 19890908 18 297.4 5.0 19890909 00 291.0 6.0 19890909 06 278.4 6.0 19890909 12 268.4 7.0 19890909 18 275.6 4.0 19890910 00 275.4 5.4 19890910 06 273.4 6.0 19890910 12 276.8 7.0 19890910 18 292.2 4.0 19890911 00 299.2 6.0 19890911 06 294.4 6.0 19890911 12 280.8 7.0 19890911 18 285.6 4.0 19890912 00 287.4 5.0 19890912 06 284.8 6.0 19890912 12 288.2 7.0 19890912 18 301.0 4.0 19890913 00 295.6 5.0 19890913 06 294.6 6.0 19890913 12 302.6 7.0 19890913 18 307.2 5.0 19890914 00 303.6 6.0 19890914 06 305.0 7.0 19890914 12 312.6 7.4 19890914 18 307.2 5.0 19890915 00 303.4 6.0 19890915 06 295.2 6.4 19890915 12 290.4 7.0 19890915 18 308.8 4.4 19890916 00 303.2 6.0 19890916 06 307.6 7.0 19890916 12 318.4 7.4 19890916 18 329.8 4.0 19890917 00 340.4 6.0 19890917 06 349.8 7.0 19890917 12 344.6 7.0 19890917 18 319.0 4.0 19890918 00 315.0 5.0 19890918 06 311.2 6.0 19890918 12 308.0 7.0 19890918 18 312.6 4.0 19890919 00 318.4 6.0 19890919 06 316.8 6.4 19890919 12 321.0 7.0 19890919 18 317.0 5.0 19890920 00 318.6 6.0 19890920 06 314.8 7.0 19890920 12 316.2 7.0 19890920 18 312.0 4.4 19890921 00 314.4 6.0 19890921 06 316.2 7.0 19890921 12 309.2 7.0 19890921 18 312.0 4.0 19890922 00 304.4 6.0 19890922 06 305.4 7.0 19890922 12 310.8 7.0 19890922 18 312.8 4.0 19890923 00 306.0 5.0 19890923 06 300.0 6.0 19890923 12 299.0 7.0 19890923 18 299.4 4.0 19890924 00 294.8 5.0 19890924 06 295.0 6.0 19890924 12 296.8 7.0 19890924 18 295.6 4.0 19890925 00 287.0 6.0 19890925 06 286.2 6.0 19890925 12 290.6 7.0 19890925 18 304.8 5.0 19890926 00 303.4 6.0 19890926 06 304.2 7.0 19890926 12 306.4 7.0 19890926 18 305.6 4.0 19890927 00 306.8 6.0 19890927 06 310.8 7.0 19890927 12 312.2 7.0 19890927 18 299.4 4.0 19890928 00 295.0 6.0 19890928 06 306.4 7.0 19890928 12 306.2 7.0 19890928 18 303.2 4.0 19890929 00 303.0 5.0 19890929 06 306.8 6.0 19890929 12 307.0 7.0 19890929 18 296.4 4.0 19890930 00 292.6 5.0 19890930 06 298.0 6.0 19890930 12 310.0 7.0 19890930 18 309.6 5.0 19891001 00 311.2 6.0 19891001 06 313.0 7.0 19891001 12 315.6 7.0 19891001 18 306.0 4.0 19891002 00 304.6 6.0 19891002 06 312.0 7.0 19891002 12 318.4 7.0 19891002 18 309.0 4.0 19891003 00 311.2 6.0 19891003 06 308.6 7.0 19891003 12 316.0 7.0 19891003 18 313.4 4.0 19891004 00 313.8 6.0 19891004 06 308.2 6.0 19891004 12 302.6 7.0 19891004 18 310.0 4.0 19891005 00 310.4 5.0 19891005 06 321.4 6.0 19891005 12 329.2 7.0 19891005 18 325.6 4.0 19891006 00 319.8 5.4 19891006 06 315.8 6.0 19891006 12 315.0 7.0 19891006 18 308.8 4.0 19891007 00 319.4 6.0 19891007 06 328.2 7.0 19891007 12 327.6 7.0 19891007 18 314.4 4.0 19891008 00 299.0 5.4 19891008 06 291.4 6.0 19891008 12 293.4 7.0 19891008 18 291.0 4.0 19891009 00 280.0 5.0 19891009 06 282.0 6.0 19891009 12 295.4 7.0 19891009 18 308.2 4.0 19891010 00 297.4 5.0 19891010 06 291.0 6.0 19891010 12 289.0 7.0 19891010 18 306.6 4.0 19891011 00 310.2 5.0 19891011 06 316.2 6.0 19891011 12 320.8 7.0 19891011 18 317.0 4.0 19891012 00 315.2 5.4 19891012 06 311.4 6.0 19891012 12 310.0 7.0 19891012 18 299.0 4.0 19891013 00 285.8 5.0 19891013 06 281.2 6.0 19891013 12 283.4 7.0 19891013 18 297.4 5.0 19891014 00 305.8 6.0 19891014 06 307.4 6.4 19891014 12 302.0 7.0 19891014 18 297.4 4.0 19891015 00 293.6 6.0 19891015 06 296.2 6.0 19891015 12 293.2 7.0 19891015 18 299.4 4.0 19891016 00 301.4 5.0 19891016 06 299.0 6.0 19891016 12 296.8 7.0 19891016 18 302.0 4.0 19891017 00 306.2 5.0 19891017 06 303.8 6.0 19891017 12 298.4 7.0 19891017 18 285.8 4.0 19891018 00 283.0 6.0 19891018 06 288.4 6.6 19891018 12 300.6 7.0 19891018 18 301.0 4.6 19891019 00 299.6 6.0 19891019 06 301.0 6.0 19891019 12 303.4 7.0 19891019 18 311.4 5.0 19891020 00 319.8 6.0 19891020 06 313.8 7.0 19891020 12 311.6 7.0 19891020 18 310.8 4.0 19891021 00 304.4 6.0 19891021 06 302.0 6.0 19891021 12 307.6 7.0 19891021 18 315.8 4.0 19891022 00 317.0 5.0 19891022 06 329.8 6.0 19891022 12 338.0 7.0 19891022 18 328.8 4.0 19891023 00 328.2 5.0 19891023 06 328.2 6.0 19891023 12 331.6 7.0 19891023 18 330.2 5.0 19891024 00 334.8 6.0 19891024 06 337.2 6.0 19891024 12 334.6 7.0 19891024 18 332.2 4.4 19891025 00 319.8 6.0 19891025 06 312.2 6.4 19891025 12 313.0 7.0 19891025 18 293.2 4.0 19891026 00 285.6 5.4 19891026 06 289.2 6.0 19891026 12 297.4 7.0 19891026 18 294.4 4.0 19891027 00 292.8 5.0 19891027 06 298.0 6.0 19891027 12 311.0 7.0 19891027 18 296.2 4.0 19891028 00 295.4 5.0 19891028 06 305.4 6.4 19891028 12 310.8 7.0 19891028 18 289.6 4.0 19891029 00 288.0 6.0 19891029 06 287.8 6.0 19891029 12 291.6 7.0 19891029 18 297.6 4.0 19891030 00 290.2 6.0 19891030 06 292.2 6.4 19891030 12 295.2 7.0 19891030 18 280.4 5.0 19891031 00 277.6 6.0 19891031 06 278.2 6.0 19891031 12 281.8 7.0 19891031 18 273.6 4.0 19891101 00 272.0 6.0 19891101 06 285.2 7.0 19891101 12 296.0 8.0 19891101 18 298.0 5.0 19891102 00 296.4 6.0 19891102 06 302.2 7.0 19891102 12 307.4 8.0 19891102 18 305.0 4.0 19891103 00 313.6 6.0 19891103 06 313.2 7.0 19891103 12 310.8 8.0 19891103 18 293.2 5.0 19891104 00 292.8 6.0 19891104 06 291.0 7.0 19891104 12 288.2 8.0 19891104 18 284.0 5.0 19891105 00 287.8 7.0 19891105 06 293.8 8.0 19891105 12 302.6 8.0 19891105 18 303.8 5.0 19891106 00 304.0 7.0 19891106 06 302.8 7.4 19891106 12 301.2 8.0 19891106 18 296.8 5.0 19891107 00 300.4 6.0 19891107 06 293.8 7.0 19891107 12 286.8 8.0 19891107 18 279.6 5.0 19891108 00 275.4 6.0 19891108 06 270.4 7.0 19891108 12 277.8 8.0 19891108 18 280.2 4.0 19891109 00 267.8 6.0 19891109 06 260.8 7.0 19891109 12 261.0 8.0 19891109 18 271.4 5.0 19891110 00 266.8 7.0 19891110 06 263.4 7.0 19891110 12 259.6 8.0 19891110 18 277.4 5.0 19891111 00 283.6 6.0 19891111 06 281.0 7.6 19891111 12 279.4 8.0 19891111 18 285.4 5.0 19891112 00 287.6 7.0 19891112 06 286.8 8.0 19891112 12 282.2 8.0 19891112 18 282.0 5.0 19891113 00 277.2 6.0 19891113 06 274.6 7.0 19891113 12 277.8 8.0 19891113 18 279.8 4.0 19891114 00 274.0 6.0 19891114 06 268.4 7.0 19891114 12 268.4 8.0 19891114 18 279.8 5.0 19891115 00 280.0 6.0 19891115 06 282.8 7.0 19891115 12 283.8 8.0 19891115 18 287.4 5.0 19891116 00 287.0 7.0 19891116 06 284.6 8.0 19891116 12 293.0 8.0 19891116 18 283.6 5.0 19891117 00 278.4 6.6 19891117 06 277.8 8.0 19891117 12 270.8 8.0 19891117 18 266.6 5.0 19891118 00 259.8 6.0 19891118 06 265.0 7.4 19891118 12 271.4 8.0 19891118 18 278.6 5.0 19891119 00 279.6 6.0 19891119 06 278.8 7.0 19891119 12 280.4 8.0 19891119 18 279.8 5.0 19891120 00 279.2 6.0 19891120 06 288.0 7.6 19891120 12 290.0 8.0 19891120 18 283.8 5.0 19891121 00 277.2 6.0 19891121 06 269.0 7.0 19891121 12 256.4 8.0 19891121 18 262.0 5.0 19891122 00 255.8 6.0 19891122 06 260.0 7.6 19891122 12 262.8 8.0 19891122 18 275.0 5.0 19891123 00 276.6 6.6 19891123 06 274.2 8.0 19891123 12 270.2 8.0 19891123 18 266.4 5.0 19891124 00 264.8 6.0 19891124 06 263.0 7.0 19891124 12 261.6 8.0 19891124 18 268.2 5.0 19891125 00 278.0 6.0 19891125 06 282.2 7.0 19891125 12 284.6 8.0 19891125 18 283.6 4.6 19891126 00 290.2 6.0 19891126 06 292.4 7.0 19891126 12 297.8 8.0 19891126 18 272.2 5.0 19891127 00 271.0 6.6 19891127 06 274.0 8.0 19891127 12 276.0 8.0 19891127 18 267.6 5.0 19891128 00 259.4 6.0 19891128 06 248.8 7.0 19891128 12 251.0 8.0 19891128 18 277.2 5.0 19891129 00 280.2 7.0 19891129 06 277.2 7.6 19891129 12 289.6 8.6 19891129 18 308.2 5.0 19891130 00 307.0 6.0 19891130 06 295.0 7.0 19891130 12 290.6 8.0 19891130 18 284.4 5.0 19891201 00 271.6 6.0 19891201 06 275.8 7.0 19891201 12 286.4 8.0 19891201 18 287.2 4.0 19891202 00 281.4 6.0 19891202 06 281.0 7.0 19891202 12 294.6 7.0 19891202 18 298.0 5.0 19891203 00 291.6 6.0 19891203 06 292.2 7.0 19891203 12 307.4 8.0 19891203 18 295.0 5.0 19891204 00 296.2 6.0 19891204 06 297.0 7.0 19891204 12 298.2 8.0 19891204 18 284.4 5.0 19891205 00 292.8 6.0 19891205 06 296.2 7.0 19891205 12 295.2 7.0 19891205 18 279.6 4.0 19891206 00 279.8 6.0 19891206 06 281.8 6.4 19891206 12 275.6 7.0 19891206 18 284.6 4.0 19891207 00 277.6 6.0 19891207 06 292.0 7.0 19891207 12 309.6 8.0 19891207 18 290.2 5.0 19891208 00 284.6 6.0 19891208 06 296.2 7.0 19891208 12 294.0 7.4 19891208 18 281.4 5.0 19891209 00 274.2 6.0 19891209 06 272.0 7.0 19891209 12 268.8 7.0 19891209 18 280.4 5.0 19891210 00 291.0 6.0 19891210 06 304.2 7.0 19891210 12 295.4 7.0 19891210 18 276.8 5.0 19891211 00 277.0 6.0 19891211 06 270.8 7.0 19891211 12 259.6 7.0 19891211 18 261.6 4.0 19891212 00 258.0 5.0 19891212 06 264.4 6.0 19891212 12 274.2 7.0 19891212 18 284.6 4.0 19891213 00 273.6 6.0 19891213 06 266.6 6.6 19891213 12 264.8 7.0 19891213 18 266.0 4.6 19891214 00 257.8 6.0 19891214 06 257.6 7.0 19891214 12 261.4 7.0 19891214 18 269.2 5.0 19891215 00 265.4 6.0 19891215 06 266.4 7.0 19891215 12 276.2 8.0 19891215 18 281.4 5.0 19891216 00 277.4 6.0 19891216 06 269.4 7.0 19891216 12 270.4 7.0 19891216 18 278.6 4.6 19891217 00 281.6 6.0 19891217 06 280.8 7.0 19891217 12 283.4 7.0 19891217 18 282.4 4.0 19891218 00 277.8 6.0 19891218 06 279.8 7.0 19891218 12 277.4 7.0 19891218 18 277.8 4.0 19891219 00 276.6 6.0 19891219 06 279.6 7.0 19891219 12 272.2 7.0 19891219 18 274.6 5.0 19891220 00 261.0 6.0 19891220 06 260.4 7.0 19891220 12 261.4 7.0 19891220 18 270.6 5.0 19891221 00 273.0 6.0 19891221 06 272.6 7.0 19891221 12 263.2 7.6 19891221 18 269.8 5.0 19891222 00 270.2 6.0 19891222 06 277.2 7.0 19891222 12 282.4 8.0 19891222 18 282.6 5.0 19891223 00 275.2 6.0 19891223 06 268.6 7.0 19891223 12 274.2 7.6 19891223 18 270.0 4.0 19891224 00 272.6 6.0 19891224 06 279.6 7.0 19891224 12 293.2 8.0 19891224 18 293.6 4.0 19891225 00 298.6 6.0 19891225 06 302.6 7.0 19891225 12 303.2 8.0 19891225 18 286.8 5.0 19891226 00 284.4 6.0 19891226 06 293.4 7.0 19891226 12 281.0 7.0 19891226 18 274.6 5.0 19891227 00 289.8 6.0 19891227 06 294.8 7.0 19891227 12 292.8 7.0 19891227 18 292.2 5.0 19891228 00 299.2 6.0 19891228 06 290.0 7.0 19891228 12 294.2 7.6 19891228 18 284.2 4.0 19891229 00 281.2 6.0 19891229 06 282.2 7.0 19891229 12 278.0 7.0 19891229 18 281.4 4.0 19891230 00 280.2 6.0 19891230 06 273.8 7.0 19891230 12 271.2 7.0 19891230 18 280.0 4.6 19891231 00 276.4 6.0 19891231 06 271.0 7.0 19891231 12 267.6 7.6 19891231 18 260.8 5.0 19900101 00 261.2 6.0 19900101 06 269.8 7.0 19900101 12 277.0 7.0 19900101 18 272.8 5.0 19900102 00 264.6 6.0 19900102 06 263.6 6.0 19900102 12 259.0 7.0 19900102 18 262.8 4.0 19900103 00 265.2 5.4 19900103 06 277.6 6.4 19900103 12 273.6 7.0 19900103 18 273.4 4.0 19900104 00 266.4 5.0 19900104 06 268.0 6.0 19900104 12 267.4 7.0 19900104 18 272.0 4.0 19900105 00 277.4 6.0 19900105 06 286.0 7.0 19900105 12 287.8 7.0 19900105 18 274.2 5.0 19900106 00 279.2 6.0 19900106 06 286.2 6.6 19900106 12 284.6 7.0 19900106 18 284.0 5.0 19900107 00 289.6 6.0 19900107 06 286.0 7.0 19900107 12 276.8 7.0 19900107 18 262.2 5.0 19900108 00 264.8 6.0 19900108 06 274.2 7.0 19900108 12 272.6 7.0 19900108 18 267.6 4.0 19900109 00 266.6 5.0 19900109 06 265.2 6.0 19900109 12 256.4 7.0 19900109 18 262.2 4.0 19900110 00 276.4 5.6 19900110 06 276.4 6.0 19900110 12 258.4 7.0 19900110 18 259.4 4.0 19900111 00 252.6 6.0 19900111 06 258.6 7.0 19900111 12 240.8 7.0 19900111 18 244.0 4.0 19900112 00 247.6 6.0 19900112 06 256.8 6.0 19900112 12 261.6 7.0 19900112 18 272.4 5.0 19900113 00 278.6 6.0 19900113 06 282.2 7.0 19900113 12 279.4 7.0 19900113 18 276.8 4.0 19900114 00 286.4 6.0 19900114 06 286.6 7.0 19900114 12 266.2 7.0 19900114 18 283.2 4.0 19900115 00 284.6 5.0 19900115 06 286.4 7.0 19900115 12 287.8 7.6 19900115 18 272.0 4.0 19900116 00 259.0 5.0 19900116 06 260.6 6.0 19900116 12 266.0 7.0 19900116 18 267.6 4.0 19900117 00 263.4 6.0 19900117 06 273.0 7.0 19900117 12 272.6 7.0 19900117 18 272.6 5.0 19900118 00 269.6 6.0 19900118 06 266.4 6.4 19900118 12 268.4 7.0 19900118 18 273.6 5.0 19900119 00 262.4 6.0 19900119 06 272.2 7.0 19900119 12 273.8 7.0 19900119 18 277.4 4.0 19900120 00 263.8 5.0 19900120 06 270.0 6.0 19900120 12 293.2 7.0 19900120 18 292.0 4.0 19900121 00 290.8 6.0 19900121 06 291.6 6.6 19900121 12 298.6 7.6 19900121 18 281.0 4.0 19900122 00 264.8 5.0 19900122 06 271.0 7.0 19900122 12 277.4 7.0 19900122 18 271.8 4.0 19900123 00 262.6 6.0 19900123 06 275.2 7.0 19900123 12 279.2 7.0 19900123 18 267.8 5.0 19900124 00 268.8 6.0 19900124 06 264.2 7.0 19900124 12 265.2 7.0 19900124 18 269.2 5.0 19900125 00 264.0 6.0 19900125 06 253.0 6.0 19900125 12 251.2 7.0 19900125 18 256.8 4.0 19900126 00 258.2 5.0 19900126 06 266.2 6.0 19900126 12 271.2 7.0 19900126 18 260.2 4.0 19900127 00 276.0 6.0 19900127 06 286.0 7.0 19900127 12 284.0 7.6 19900127 18 277.6 4.0 19900128 00 276.6 6.0 19900128 06 283.6 7.0 19900128 12 281.8 7.0 19900128 18 286.6 5.0 19900129 00 288.0 6.0 19900129 06 275.8 7.0 19900129 12 272.0 7.0 19900129 18 283.4 5.0 19900130 00 283.2 6.0 19900130 06 294.4 7.0 19900130 12 283.2 7.0 19900130 18 274.8 5.0 19900131 00 272.6 6.0 19900131 06 268.8 6.0 19900131 12 278.4 7.0 19900131 18 278.8 4.0 19900201 00 276.6 5.0 19900201 06 263.8 6.0 19900201 12 252.4 7.0 19900201 18 281.6 4.0 19900202 00 278.2 5.0 19900202 06 274.0 6.0 19900202 12 273.2 7.0 19900202 18 268.6 4.0 19900203 00 277.0 5.0 19900203 06 272.8 6.0 19900203 12 263.2 7.0 19900203 18 275.2 4.0 19900204 00 280.8 5.4 19900204 06 267.0 6.0 19900204 12 278.0 7.0 19900204 18 274.6 4.0 19900205 00 280.6 5.0 19900205 06 278.4 6.0 19900205 12 265.0 6.0 19900205 18 263.6 4.0 19900206 00 253.6 5.0 19900206 06 265.2 6.0 19900206 12 270.8 6.0 19900206 18 271.4 4.0 19900207 00 284.4 5.0 19900207 06 281.0 6.0 19900207 12 277.4 7.0 19900207 18 268.4 4.0 19900208 00 253.8 5.0 19900208 06 260.2 6.0 19900208 12 270.0 7.0 19900208 18 274.8 4.0 19900209 00 253.8 5.0 19900209 06 260.4 6.0 19900209 12 276.2 7.0 19900209 18 271.2 4.0 19900210 00 269.0 5.0 19900210 06 280.8 6.0 19900210 12 281.2 7.0 19900210 18 266.6 4.0 19900211 00 263.8 5.0 19900211 06 266.0 6.0 19900211 12 271.4 7.0 19900211 18 270.2 4.0 19900212 00 257.8 5.0 19900212 06 258.0 6.0 19900212 12 256.8 7.0 19900212 18 271.6 4.0 19900213 00 260.4 5.0 19900213 06 264.2 6.0 19900213 12 286.0 7.0 19900213 18 269.2 4.0 19900214 00 256.6 5.0 19900214 06 238.0 6.0 19900214 12 254.2 7.0 19900214 18 262.4 4.0 19900215 00 249.2 5.0 19900215 06 254.0 6.0 19900215 12 257.4 7.0 19900215 18 262.6 4.0 19900216 00 255.8 5.0 19900216 06 256.4 6.0 19900216 12 272.2 7.0 19900216 18 259.4 4.0 19900217 00 261.4 5.0 19900217 06 275.4 6.0 19900217 12 273.8 7.0 19900217 18 254.0 4.0 19900218 00 272.4 5.0 19900218 06 269.8 6.0 19900218 12 264.0 7.0 19900218 18 246.0 4.0 19900219 00 248.0 5.0 19900219 06 259.2 6.0 19900219 12 251.4 7.0 19900219 18 254.0 4.0 19900220 00 243.4 5.0 19900220 06 236.6 6.0 19900220 12 253.0 7.0 19900220 18 254.6 4.0 19900221 00 269.2 5.0 19900221 06 277.8 6.0 19900221 12 271.0 7.0 19900221 18 261.6 4.0 19900222 00 269.8 5.0 19900222 06 267.0 6.0 19900222 12 261.6 6.6 19900222 18 259.8 4.0 19900223 00 243.6 5.0 19900223 06 257.6 6.0 19900223 12 252.4 6.0 19900223 18 258.8 4.0 19900224 00 253.6 5.0 19900224 06 264.4 6.0 19900224 12 261.6 7.0 19900224 18 259.4 4.0 19900225 00 265.6 5.0 19900225 06 266.2 6.0 19900225 12 268.2 7.0 19900225 18 259.6 4.0 19900226 00 256.2 5.0 19900226 06 267.8 6.0 19900226 12 275.6 7.0 19900226 18 259.8 4.0 19900227 00 264.4 5.0 19900227 06 267.6 6.0 19900227 12 261.8 7.0 19900227 18 266.6 4.0 19900228 00 250.2 5.0 19900228 06 268.4 6.0 19900228 12 255.0 6.4 19900228 18 254.6 4.0 19900301 00 255.2 5.0 19900301 06 279.6 6.0 19900301 12 280.2 7.0 19900301 18 267.2 4.0 19900302 00 261.4 5.0 19900302 06 251.4 6.0 19900302 12 268.0 6.6 19900302 18 276.2 4.0 19900303 00 285.8 5.0 19900303 06 271.6 6.0 19900303 12 259.4 6.0 19900303 18 255.4 4.0 19900304 00 251.4 5.0 19900304 06 273.4 6.0 19900304 12 303.0 6.4 19900304 18 272.2 4.0 19900305 00 261.6 5.0 19900305 06 269.2 6.0 19900305 12 274.6 6.0 19900305 18 257.2 4.0 19900306 00 262.0 5.0 19900306 06 264.4 6.0 19900306 12 265.8 6.0 19900306 18 260.6 4.0 19900307 00 259.0 5.0 19900307 06 259.8 6.0 19900307 12 258.8 6.0 19900307 18 260.8 4.0 19900308 00 265.6 5.0 19900308 06 261.8 6.0 19900308 12 252.8 6.0 19900308 18 263.0 3.0 19900309 00 245.8 5.0 19900309 06 253.6 6.0 19900309 12 276.2 6.0 19900309 18 261.6 4.0 19900310 00 240.0 5.0 19900310 06 238.4 6.0 19900310 12 254.4 6.0 19900310 18 268.8 4.0 19900311 00 261.2 5.0 19900311 06 255.2 6.0 19900311 12 263.0 6.0 19900311 18 268.2 4.0 19900312 00 271.4 5.0 19900312 06 268.0 6.0 19900312 12 257.8 6.0 19900312 18 259.6 4.0 19900313 00 258.0 5.0 19900313 06 270.0 6.0 19900313 12 265.0 6.0 19900313 18 265.6 4.0 19900314 00 259.0 5.0 19900314 06 282.2 6.0 19900314 12 282.0 6.0 19900314 18 270.4 4.0 19900315 00 286.6 5.0 19900315 06 287.6 6.0 19900315 12 260.6 6.0 19900315 18 262.0 4.0 19900316 00 277.6 5.0 19900316 06 283.4 6.0 19900316 12 295.6 7.0 19900316 18 265.8 4.0 19900317 00 239.6 5.0 19900317 06 248.2 6.0 19900317 12 258.4 6.0 19900317 18 253.4 4.0 19900318 00 248.4 5.0 19900318 06 245.0 5.0 19900318 12 256.6 6.0 19900318 18 279.6 4.0 19900319 00 271.6 5.0 19900319 06 273.2 6.0 19900319 12 274.0 6.0 19900319 18 262.6 4.0 19900320 00 247.4 5.0 19900320 06 243.4 5.0 19900320 12 246.8 6.0 19900320 18 259.4 4.0 19900321 00 250.6 5.0 19900321 06 245.2 6.0 19900321 12 259.8 6.0 19900321 18 272.4 4.0 19900322 00 261.8 5.0 19900322 06 250.6 6.0 19900322 12 262.2 7.0 19900322 18 280.0 4.0 19900323 00 262.6 5.0 19900323 06 253.8 6.0 19900323 12 271.8 6.6 19900323 18 284.0 4.0 19900324 00 282.8 5.0 19900324 06 264.0 6.0 19900324 12 265.4 6.0 19900324 18 269.8 4.0 19900325 00 274.8 5.0 19900325 06 273.0 6.0 19900325 12 258.6 6.0 19900325 18 259.8 4.0 19900326 00 267.8 5.0 19900326 06 271.0 6.0 19900326 12 275.6 6.6 19900326 18 262.8 4.0 19900327 00 257.2 5.0 19900327 06 257.0 6.0 19900327 12 259.2 6.0 19900327 18 274.0 4.0 19900328 00 264.0 5.0 19900328 06 256.8 6.0 19900328 12 261.8 7.0 19900328 18 277.2 4.0 19900329 00 265.0 5.0 19900329 06 267.6 6.0 19900329 12 261.8 6.0 19900329 18 255.8 4.0 19900330 00 246.6 5.0 19900330 06 257.2 6.0 19900330 12 284.2 7.0 19900330 18 278.0 4.0 19900331 00 268.2 5.0 19900331 06 270.8 6.0 19900331 12 275.6 6.0 19900331 18 268.4 3.0 19900401 00 269.2 5.0 19900401 06 272.8 6.0 19900401 12 273.4 7.0 19900401 18 262.0 4.0 19900402 00 262.6 6.0 19900402 06 265.6 7.0 19900402 12 277.0 7.0 19900402 18 271.6 5.0 19900403 00 268.4 6.0 19900403 06 263.8 7.0 19900403 12 255.2 7.0 19900403 18 254.4 5.0 19900404 00 257.0 6.0 19900404 06 261.6 7.0 19900404 12 274.0 7.0 19900404 18 278.4 5.0 19900405 00 281.0 6.0 19900405 06 276.8 6.4 19900405 12 266.2 7.0 19900405 18 259.0 4.0 19900406 00 261.2 5.0 19900406 06 264.2 6.0 19900406 12 268.0 7.0 19900406 18 263.0 4.0 19900407 00 258.0 5.0 19900407 06 251.2 6.0 19900407 12 255.2 7.0 19900407 18 263.0 4.0 19900408 00 266.8 6.0 19900408 06 273.2 7.0 19900408 12 275.2 7.0 19900408 18 273.8 5.0 19900409 00 278.2 6.0 19900409 06 277.0 7.0 19900409 12 284.2 7.0 19900409 18 282.6 5.0 19900410 00 280.4 6.0 19900410 06 279.0 7.0 19900410 12 289.0 7.0 19900410 18 287.2 4.4 19900411 00 285.8 6.0 19900411 06 278.2 6.4 19900411 12 278.2 7.0 19900411 18 271.0 4.0 19900412 00 267.6 5.0 19900412 06 264.2 6.0 19900412 12 273.0 7.0 19900412 18 268.2 4.0 19900413 00 272.6 6.0 19900413 06 284.8 7.0 19900413 12 290.0 7.0 19900413 18 273.0 5.0 19900414 00 261.8 6.0 19900414 06 263.2 6.6 19900414 12 267.4 7.0 19900414 18 257.2 5.0 19900415 00 251.4 6.0 19900415 06 252.8 7.0 19900415 12 250.0 7.0 19900415 18 250.4 5.0 19900416 00 246.6 6.0 19900416 06 243.0 6.0 19900416 12 240.0 7.0 19900416 18 238.0 4.0 19900417 00 231.4 5.0 19900417 06 240.0 6.0 19900417 12 251.4 7.0 19900417 18 256.4 4.0 19900418 00 250.2 5.0 19900418 06 245.0 6.0 19900418 12 238.0 7.0 19900418 18 248.4 4.0 19900419 00 247.4 5.0 19900419 06 238.8 6.0 19900419 12 226.8 7.0 19900419 18 237.2 4.0 19900420 00 245.6 6.0 19900420 06 243.6 6.0 19900420 12 240.2 7.0 19900420 18 244.0 5.0 19900421 00 249.6 6.0 19900421 06 253.4 7.0 19900421 12 254.2 7.0 19900421 18 255.4 5.0 19900422 00 253.8 6.0 19900422 06 249.2 7.0 19900422 12 262.8 7.0 19900422 18 261.8 4.0 19900423 00 253.2 6.0 19900423 06 259.6 6.0 19900423 12 270.0 7.0 19900423 18 267.4 4.0 19900424 00 265.0 5.0 19900424 06 267.8 6.0 19900424 12 270.6 7.0 19900424 18 260.4 4.0 19900425 00 260.0 5.0 19900425 06 263.0 6.0 19900425 12 258.8 7.0 19900425 18 250.0 4.6 19900426 00 254.2 6.0 19900426 06 262.8 7.0 19900426 12 269.0 7.0 19900426 18 258.6 5.0 19900427 00 257.0 6.0 19900427 06 256.2 7.0 19900427 12 260.8 7.0 19900427 18 247.6 4.0 19900428 00 245.2 6.0 19900428 06 245.0 6.0 19900428 12 249.0 7.0 19900428 18 247.2 4.0 19900429 00 250.6 6.0 19900429 06 258.4 6.0 19900429 12 257.8 7.0 19900429 18 256.0 4.0 19900430 00 260.8 5.0 19900430 06 263.0 6.0 19900430 12 265.0 7.0 19900430 18 253.8 4.0 19900501 00 252.4 6.0 19900501 06 251.0 7.0 19900501 12 251.0 8.0 19900501 18 256.8 5.0 19900502 00 257.2 6.0 19900502 06 257.6 7.0 19900502 12 253.6 8.0 19900502 18 250.0 5.0 19900503 00 252.2 6.0 19900503 06 249.6 7.0 19900503 12 238.8 8.0 19900503 18 242.6 5.0 19900504 00 232.0 6.0 19900504 06 233.0 7.0 19900504 12 241.6 8.0 19900504 18 260.0 5.0 19900505 00 263.4 6.0 19900505 06 259.8 7.0 19900505 12 260.2 8.0 19900505 18 250.0 4.0 19900506 00 249.0 6.0 19900506 06 242.6 7.0 19900506 12 242.6 8.0 19900506 18 252.0 5.0 19900507 00 257.0 6.0 19900507 06 261.4 7.0 19900507 12 268.2 8.0 19900507 18 254.4 5.0 19900508 00 256.0 6.0 19900508 06 252.8 7.0 19900508 12 252.8 8.0 19900508 18 246.4 5.0 19900509 00 253.4 6.0 19900509 06 258.0 8.0 19900509 12 260.8 8.0 19900509 18 252.0 5.0 19900510 00 252.4 6.0 19900510 06 245.6 7.0 19900510 12 242.0 8.0 19900510 18 244.8 5.0 19900511 00 246.8 6.0 19900511 06 246.2 7.0 19900511 12 248.0 8.0 19900511 18 244.0 4.0 19900512 00 245.6 6.0 19900512 06 247.4 7.0 19900512 12 250.0 8.0 19900512 18 250.4 5.0 19900513 00 247.8 6.0 19900513 06 247.6 7.0 19900513 12 245.6 8.0 19900513 18 254.6 5.0 19900514 00 252.0 6.0 19900514 06 245.4 7.0 19900514 12 250.0 8.0 19900514 18 256.6 5.0 19900515 00 255.8 6.0 19900515 06 252.2 7.0 19900515 12 246.8 8.0 19900515 18 249.0 5.0 19900516 00 252.2 6.0 19900516 06 250.8 7.0 19900516 12 244.4 8.0 19900516 18 250.4 4.0 19900517 00 245.6 6.0 19900517 06 244.8 7.0 19900517 12 242.4 8.0 19900517 18 252.6 4.0 19900518 00 246.8 6.0 19900518 06 245.4 7.0 19900518 12 248.6 8.0 19900518 18 249.0 5.0 19900519 00 253.2 6.0 19900519 06 264.6 7.0 19900519 12 271.8 8.0 19900519 18 263.8 5.0 19900520 00 263.6 6.0 19900520 06 265.8 7.0 19900520 12 268.4 8.0 19900520 18 265.4 5.0 19900521 00 261.2 6.0 19900521 06 251.6 7.0 19900521 12 243.2 8.0 19900521 18 244.4 5.0 19900522 00 243.6 6.0 19900522 06 252.6 7.4 19900522 12 270.6 8.4 19900522 18 262.4 4.0 19900523 00 277.2 6.0 19900523 06 283.4 7.0 19900523 12 275.6 8.0 19900523 18 258.0 4.0 19900524 00 252.0 6.0 19900524 06 252.2 7.0 19900524 12 248.6 8.0 19900524 18 250.2 5.0 19900525 00 256.8 6.0 19900525 06 261.0 7.0 19900525 12 261.4 8.0 19900525 18 255.4 5.0 19900526 00 250.8 6.0 19900526 06 250.0 7.0 19900526 12 251.2 8.0 19900526 18 255.2 5.0 19900527 00 252.2 6.0 19900527 06 251.2 7.0 19900527 12 249.6 8.0 19900527 18 260.2 5.0 19900528 00 256.6 6.0 19900528 06 251.8 7.0 19900528 12 247.8 8.0 19900528 18 254.6 4.0 19900529 00 256.8 6.0 19900529 06 261.4 7.0 19900529 12 257.6 8.0 19900529 18 254.2 4.6 19900530 00 253.6 6.0 19900530 06 257.4 7.0 19900530 12 252.4 8.0 19900530 18 255.0 5.0 19900531 00 253.4 6.0 19900531 06 251.8 7.0 19900531 12 251.6 8.0 19900531 18 254.4 5.0 19900601 00 255.6 6.0 19900601 06 250.4 7.0 19900601 12 249.6 8.0 19900601 18 251.8 5.0 19900602 00 248.0 6.0 19900602 06 251.4 7.0 19900602 12 256.2 8.0 19900602 18 262.0 5.0 19900603 00 255.8 6.0 19900603 06 251.4 7.0 19900603 12 257.0 8.0 19900603 18 258.2 4.0 19900604 00 257.8 6.0 19900604 06 259.0 7.0 19900604 12 262.4 8.0 19900604 18 256.2 5.0 19900605 00 257.2 6.0 19900605 06 255.0 7.0 19900605 12 259.2 8.0 19900605 18 259.4 5.0 19900606 00 259.4 6.0 19900606 06 262.8 7.0 19900606 12 264.8 8.0 19900606 18 253.6 5.0 19900607 00 261.0 6.0 19900607 06 261.2 7.0 19900607 12 260.4 8.0 19900607 18 258.8 5.0 19900608 00 256.4 6.0 19900608 06 253.6 7.0 19900608 12 258.6 8.0 19900608 18 247.2 4.0 19900609 00 250.0 6.0 19900609 06 258.8 7.0 19900609 12 256.0 8.0 19900609 18 258.8 4.0 19900610 00 253.2 6.0 19900610 06 253.6 7.0 19900610 12 263.0 8.0 19900610 18 269.4 5.0 19900611 00 269.4 6.0 19900611 06 267.2 7.0 19900611 12 278.4 8.0 19900611 18 287.4 5.0 19900612 00 287.6 6.0 19900612 06 281.0 7.0 19900612 12 277.0 8.0 19900612 18 276.4 5.0 19900613 00 269.2 6.0 19900613 06 257.2 7.0 19900613 12 251.8 8.0 19900613 18 267.6 5.0 19900614 00 254.2 6.0 19900614 06 241.0 7.0 19900614 12 243.0 8.0 19900614 18 259.6 4.0 19900615 00 261.0 6.0 19900615 06 249.4 7.0 19900615 12 242.2 8.0 19900615 18 255.0 4.0 19900616 00 253.4 6.0 19900616 06 249.6 7.0 19900616 12 255.0 7.4 19900616 18 275.8 5.0 19900617 00 275.6 6.0 19900617 06 284.4 7.0 19900617 12 296.2 8.0 19900617 18 292.0 5.0 19900618 00 285.2 6.0 19900618 06 283.4 7.0 19900618 12 284.4 8.0 19900618 18 282.6 5.0 19900619 00 279.0 6.0 19900619 06 267.4 7.0 19900619 12 258.0 7.4 19900619 18 263.2 5.0 19900620 00 257.0 6.0 19900620 06 253.2 7.0 19900620 12 251.8 8.0 19900620 18 250.2 4.0 19900621 00 251.2 6.0 19900621 06 251.2 7.0 19900621 12 252.4 8.0 19900621 18 260.6 4.0 19900622 00 267.0 6.0 19900622 06 274.0 7.0 19900622 12 280.6 8.0 19900622 18 267.2 5.0 19900623 00 260.6 6.0 19900623 06 256.0 7.0 19900623 12 258.2 8.0 19900623 18 263.4 5.0 19900624 00 262.4 6.0 19900624 06 260.6 7.0 19900624 12 268.2 8.0 19900624 18 265.2 5.0 19900625 00 266.2 6.0 19900625 06 263.4 7.0 19900625 12 267.2 8.0 19900625 18 270.4 6.4 19900626 00 265.0 7.0 19900626 06 251.2 7.4 19900626 12 248.4 8.0 19900626 18 250.4 4.0 19900627 00 258.0 6.0 19900627 06 256.4 7.0 19900627 12 255.8 8.0 19900627 18 255.8 4.6 19900628 00 257.8 6.0 19900628 06 250.6 7.0 19900628 12 249.6 8.0 19900628 18 245.8 5.0 19900629 00 243.8 6.0 19900629 06 238.6 7.0 19900629 12 242.4 7.0 19900629 18 258.4 5.0 19900630 00 251.8 6.0 19900630 06 256.0 7.0 19900630 12 258.6 8.0 19900630 18 257.2 5.0 19900701 00 256.6 6.0 19900701 06 261.6 7.0 19900701 12 256.0 7.0 19900701 18 261.6 4.0 19900702 00 253.4 5.0 19900702 06 251.4 6.0 19900702 12 257.6 7.0 19900702 18 251.0 4.0 19900703 00 247.2 5.0 19900703 06 253.2 6.0 19900703 12 254.0 7.0 19900703 18 263.2 4.0 19900704 00 259.6 5.0 19900704 06 256.2 6.0 19900704 12 249.6 6.0 19900704 18 250.4 4.0 19900705 00 247.8 5.0 19900705 06 258.6 6.0 19900705 12 270.2 7.0 19900705 18 273.8 4.0 19900706 00 275.2 5.0 19900706 06 272.2 6.0 19900706 12 270.2 7.0 19900706 18 278.2 4.0 19900707 00 279.4 5.0 19900707 06 278.4 6.0 19900707 12 282.6 7.0 19900707 18 280.2 4.0 19900708 00 281.2 5.0 19900708 06 273.2 6.0 19900708 12 272.2 7.0 19900708 18 265.6 4.0 19900709 00 270.8 5.0 19900709 06 271.8 6.0 19900709 12 273.0 7.0 19900709 18 272.6 4.0 19900710 00 265.6 5.0 19900710 06 261.0 6.0 19900710 12 264.2 7.0 19900710 18 265.6 4.0 19900711 00 262.4 5.0 19900711 06 262.2 6.0 19900711 12 261.8 6.4 19900711 18 269.6 4.0 19900712 00 270.8 5.0 19900712 06 272.0 6.0 19900712 12 277.8 7.0 19900712 18 282.6 4.0 19900713 00 283.6 5.0 19900713 06 282.6 6.0 19900713 12 281.0 7.0 19900713 18 272.4 4.0 19900714 00 270.8 5.0 19900714 06 266.2 6.0 19900714 12 265.0 7.0 19900714 18 263.4 4.0 19900715 00 257.0 5.0 19900715 06 252.2 6.0 19900715 12 252.6 6.4 19900715 18 258.6 4.0 19900716 00 259.4 5.0 19900716 06 255.4 6.0 19900716 12 252.4 7.0 19900716 18 245.8 4.0 19900717 00 233.6 5.0 19900717 06 231.4 6.0 19900717 12 234.6 6.0 19900717 18 234.8 4.0 19900718 00 237.0 5.0 19900718 06 242.0 6.0 19900718 12 246.8 7.0 19900718 18 250.6 4.0 19900719 00 245.4 5.0 19900719 06 242.4 6.0 19900719 12 241.4 7.0 19900719 18 251.4 4.0 19900720 00 259.0 5.0 19900720 06 251.8 6.0 19900720 12 242.6 7.0 19900720 18 244.2 4.0 19900721 00 245.6 5.0 19900721 06 248.0 6.0 19900721 12 244.6 7.0 19900721 18 261.4 4.0 19900722 00 265.0 5.0 19900722 06 262.8 6.0 19900722 12 265.0 7.0 19900722 18 268.8 4.0 19900723 00 269.6 5.0 19900723 06 270.2 6.0 19900723 12 271.0 7.0 19900723 18 274.4 4.0 19900724 00 275.0 5.0 19900724 06 281.0 6.0 19900724 12 287.4 7.0 19900724 18 286.2 4.0 19900725 00 292.8 5.4 19900725 06 296.2 6.0 19900725 12 297.0 7.0 19900725 18 290.0 4.0 19900726 00 286.6 5.0 19900726 06 284.0 6.0 19900726 12 278.8 6.4 19900726 18 264.4 4.0 19900727 00 256.0 5.0 19900727 06 256.2 6.0 19900727 12 257.8 7.0 19900727 18 269.8 4.0 19900728 00 263.4 5.0 19900728 06 259.2 6.0 19900728 12 260.0 7.0 19900728 18 273.2 5.0 19900729 00 267.6 6.0 19900729 06 261.4 6.0 19900729 12 257.6 7.0 19900729 18 264.2 4.0 19900730 00 265.4 5.0 19900730 06 270.2 6.0 19900730 12 275.6 7.0 19900730 18 283.6 4.0 19900731 00 281.2 5.0 19900731 06 274.4 6.0 19900731 12 275.8 7.0 19900731 18 285.0 4.0 19900801 00 287.0 5.0 19900801 06 285.0 6.0 19900801 12 279.6 7.0 19900801 18 281.6 4.0 19900802 00 281.4 5.0 19900802 06 273.8 6.0 19900802 12 267.4 7.0 19900802 18 274.6 4.0 19900803 00 261.4 5.0 19900803 06 254.0 6.0 19900803 12 251.4 7.0 19900803 18 248.0 4.0 19900804 00 241.2 5.0 19900804 06 244.0 6.0 19900804 12 241.4 7.0 19900804 18 262.6 4.0 19900805 00 265.6 5.4 19900805 06 268.2 6.0 19900805 12 270.4 7.0 19900805 18 276.4 4.0 19900806 00 278.2 5.0 19900806 06 283.0 6.0 19900806 12 284.2 7.0 19900806 18 287.2 4.0 19900807 00 288.4 5.0 19900807 06 290.6 6.0 19900807 12 291.8 7.0 19900807 18 290.6 4.0 19900808 00 283.2 5.4 19900808 06 273.6 6.0 19900808 12 265.6 7.0 19900808 18 272.8 5.0 19900809 00 269.4 6.0 19900809 06 274.6 6.4 19900809 12 278.4 7.0 19900809 18 282.6 4.0 19900810 00 284.0 5.4 19900810 06 287.2 6.0 19900810 12 293.0 7.0 19900810 18 292.8 4.0 19900811 00 280.4 5.4 19900811 06 268.2 6.0 19900811 12 260.8 7.0 19900811 18 276.6 4.0 19900812 00 272.2 5.0 19900812 06 261.8 6.0 19900812 12 259.0 7.0 19900812 18 276.4 4.0 19900813 00 274.0 5.0 19900813 06 265.8 6.0 19900813 12 264.8 7.0 19900813 18 268.4 4.0 19900814 00 275.0 5.4 19900814 06 276.8 6.0 19900814 12 271.4 7.0 19900814 18 272.4 4.0 19900815 00 266.0 5.4 19900815 06 260.8 6.0 19900815 12 258.2 7.0 19900815 18 269.2 4.0 19900816 00 265.6 5.0 19900816 06 261.8 6.0 19900816 12 257.0 7.0 19900816 18 267.6 4.0 19900817 00 257.0 5.0 19900817 06 248.4 6.0 19900817 12 247.2 7.0 19900817 18 266.4 4.0 19900818 00 266.6 5.0 19900818 06 262.6 6.0 19900818 12 254.6 7.0 19900818 18 263.2 4.0 19900819 00 257.4 5.0 19900819 06 259.6 6.0 19900819 12 264.0 7.0 19900819 18 268.6 4.0 19900820 00 261.4 5.0 19900820 06 258.6 6.0 19900820 12 259.2 7.0 19900820 18 258.0 4.0 19900821 00 250.8 5.0 19900821 06 248.4 6.0 19900821 12 252.4 7.0 19900821 18 262.8 4.0 19900822 00 262.8 5.4 19900822 06 263.6 6.0 19900822 12 262.4 7.0 19900822 18 264.4 4.0 19900823 00 260.8 5.0 19900823 06 261.4 6.0 19900823 12 263.4 7.0 19900823 18 272.4 4.0 19900824 00 275.4 5.0 19900824 06 278.0 6.0 19900824 12 275.2 7.0 19900824 18 283.4 4.0 19900825 00 271.4 5.0 19900825 06 261.6 6.0 19900825 12 266.0 7.0 19900825 18 279.6 4.0 19900826 00 272.6 5.0 19900826 06 261.0 6.0 19900826 12 259.8 7.0 19900826 18 266.6 4.0 19900827 00 266.2 6.0 19900827 06 270.6 6.4 19900827 12 278.2 7.0 19900827 18 276.8 4.0 19900828 00 271.6 5.0 19900828 06 261.6 6.0 19900828 12 256.4 7.0 19900828 18 266.0 4.0 19900829 00 268.8 5.0 19900829 06 270.4 6.0 19900829 12 274.2 7.0 19900829 18 289.0 4.0 19900830 00 286.2 5.0 19900830 06 286.2 6.0 19900830 12 292.4 7.0 19900830 18 297.2 4.4 19900831 00 300.6 5.4 19900831 06 304.2 6.0 19900831 12 306.6 7.0 19900831 18 287.8 4.0 19900901 00 278.8 5.4 19900901 06 280.2 6.0 19900901 12 284.8 7.0 19900901 18 274.0 4.4 19900902 00 269.6 6.0 19900902 06 268.0 6.4 19900902 12 262.2 7.0 19900902 18 258.8 4.0 19900903 00 259.0 6.0 19900903 06 254.6 6.0 19900903 12 253.8 7.0 19900903 18 271.8 4.0 19900904 00 267.2 5.0 19900904 06 259.6 6.0 19900904 12 254.6 7.0 19900904 18 250.2 4.0 19900905 00 249.4 5.0 19900905 06 244.0 6.0 19900905 12 248.4 7.0 19900905 18 259.8 5.0 19900906 00 265.8 6.0 19900906 06 258.6 6.0 19900906 12 236.8 7.0 19900906 18 237.2 5.0 19900907 00 239.4 6.0 19900907 06 251.4 7.0 19900907 12 246.0 7.0 19900907 18 254.0 4.0 19900908 00 250.4 6.0 19900908 06 258.6 7.0 19900908 12 266.8 7.0 19900908 18 275.0 4.0 19900909 00 278.4 6.0 19900909 06 288.8 7.0 19900909 12 301.6 8.0 19900909 18 287.6 4.0 19900910 00 285.6 5.0 19900910 06 277.2 6.4 19900910 12 289.0 7.4 19900910 18 291.4 4.0 19900911 00 285.4 5.0 19900911 06 283.2 6.0 19900911 12 277.4 7.0 19900911 18 273.4 5.0 19900912 00 267.0 6.0 19900912 06 258.8 6.0 19900912 12 250.4 7.0 19900912 18 261.0 5.0 19900913 00 262.0 6.0 19900913 06 262.0 6.4 19900913 12 251.0 7.0 19900913 18 261.0 5.0 19900914 00 264.6 6.0 19900914 06 267.2 7.0 19900914 12 264.8 7.0 19900914 18 279.0 4.0 19900915 00 267.4 5.0 19900915 06 263.0 6.0 19900915 12 263.8 7.0 19900915 18 280.6 4.0 19900916 00 279.4 5.0 19900916 06 260.2 6.0 19900916 12 251.6 7.0 19900916 18 264.4 4.0 19900917 00 272.8 6.0 19900917 06 277.4 6.0 19900917 12 275.0 7.0 19900917 18 259.0 5.0 19900918 00 253.6 6.0 19900918 06 263.2 6.4 19900918 12 272.8 7.0 19900918 18 262.4 5.0 19900919 00 266.4 6.0 19900919 06 274.6 7.0 19900919 12 278.6 7.0 19900919 18 265.4 4.0 19900920 00 261.2 6.0 19900920 06 270.4 7.0 19900920 12 278.2 7.0 19900920 18 274.8 4.0 19900921 00 271.0 6.0 19900921 06 276.4 7.0 19900921 12 283.4 7.0 19900921 18 281.4 4.0 19900922 00 268.4 5.0 19900922 06 272.8 6.4 19900922 12 280.4 7.0 19900922 18 276.2 5.0 19900923 00 280.4 6.0 19900923 06 290.4 7.0 19900923 12 287.8 7.4 19900923 18 282.6 5.0 19900924 00 277.4 6.0 19900924 06 273.6 6.4 19900924 12 272.2 7.0 19900924 18 279.4 5.0 19900925 00 273.6 6.0 19900925 06 267.8 6.4 19900925 12 267.6 7.0 19900925 18 277.2 4.0 19900926 00 278.6 6.0 19900926 06 276.6 7.0 19900926 12 281.8 7.4 19900926 18 305.6 4.0 19900927 00 302.6 6.0 19900927 06 293.4 7.0 19900927 12 287.4 7.0 19900927 18 289.2 4.0 19900928 00 286.6 5.4 19900928 06 284.6 6.4 19900928 12 285.4 7.0 19900928 18 277.0 5.0 19900929 00 281.8 6.0 19900929 06 283.8 6.0 19900929 12 290.0 7.0 19900929 18 297.2 5.0 19900930 00 286.6 6.0 19900930 06 277.2 6.0 19900930 12 277.6 7.0 19900930 18 282.6 5.0 19901001 00 276.2 6.0 19901001 06 267.4 6.0 19901001 12 277.4 7.0 19901001 18 286.8 4.0 19901002 00 287.2 6.0 19901002 06 286.2 6.0 19901002 12 288.2 7.0 19901002 18 301.4 4.0 19901003 00 299.8 5.0 19901003 06 296.4 6.0 19901003 12 296.6 7.0 19901003 18 295.4 4.0 19901004 00 282.4 5.0 19901004 06 282.6 6.0 19901004 12 288.8 7.0 19901004 18 279.8 5.0 19901005 00 280.0 6.0 19901005 06 289.4 7.0 19901005 12 294.8 7.0 19901005 18 281.4 4.0 19901006 00 278.4 6.0 19901006 06 288.4 7.0 19901006 12 289.6 7.0 19901006 18 291.2 4.4 19901007 00 289.0 6.0 19901007 06 283.8 6.0 19901007 12 282.4 7.0 19901007 18 290.0 4.0 19901008 00 289.8 6.0 19901008 06 286.8 6.0 19901008 12 281.6 7.0 19901008 18 279.4 4.0 19901009 00 280.2 5.0 19901009 06 279.4 6.0 19901009 12 283.6 7.0 19901009 18 276.4 4.0 19901010 00 274.0 6.0 19901010 06 275.0 6.0 19901010 12 279.0 7.0 19901010 18 272.8 5.0 19901011 00 270.2 6.0 19901011 06 270.0 7.0 19901011 12 274.0 7.0 19901011 18 276.6 5.0 19901012 00 279.4 6.0 19901012 06 280.0 7.0 19901012 12 282.4 7.0 19901012 18 276.8 4.0 19901013 00 267.4 6.0 19901013 06 262.6 6.0 19901013 12 261.6 7.0 19901013 18 273.6 4.0 19901014 00 268.2 5.0 19901014 06 260.2 6.0 19901014 12 267.6 7.0 19901014 18 287.6 4.0 19901015 00 281.4 5.0 19901015 06 277.0 6.0 19901015 12 276.2 7.0 19901015 18 278.8 4.0 19901016 00 276.4 6.0 19901016 06 280.6 7.0 19901016 12 289.0 7.0 19901016 18 303.2 5.0 19901017 00 305.8 6.0 19901017 06 310.2 7.0 19901017 12 312.4 7.0 19901017 18 300.6 5.0 19901018 00 302.2 6.0 19901018 06 299.6 7.0 19901018 12 291.6 7.0 19901018 18 286.8 4.0 19901019 00 283.2 5.0 19901019 06 288.2 6.0 19901019 12 290.6 7.0 19901019 18 289.4 4.0 19901020 00 282.8 5.0 19901020 06 286.6 6.0 19901020 12 300.2 7.0 19901020 18 294.0 4.0 19901021 00 286.2 5.0 19901021 06 282.4 6.0 19901021 12 284.0 7.0 19901021 18 289.0 5.0 19901022 00 293.0 6.0 19901022 06 295.0 6.4 19901022 12 298.8 7.0 19901022 18 291.4 5.0 19901023 00 294.2 6.0 19901023 06 293.4 7.0 19901023 12 294.0 7.0 19901023 18 306.0 5.0 19901024 00 306.2 6.0 19901024 06 302.8 6.4 19901024 12 297.6 7.0 19901024 18 301.8 4.0 19901025 00 292.2 5.0 19901025 06 280.4 6.0 19901025 12 278.0 7.0 19901025 18 286.2 4.0 19901026 00 289.0 5.0 19901026 06 293.0 6.0 19901026 12 287.8 7.0 19901026 18 291.4 4.0 19901027 00 287.6 5.0 19901027 06 283.0 6.0 19901027 12 287.2 7.0 19901027 18 284.2 5.0 19901028 00 272.4 6.0 19901028 06 269.2 6.0 19901028 12 269.0 7.0 19901028 18 267.8 4.0 19901029 00 272.0 6.0 19901029 06 286.6 7.0 19901029 12 286.8 7.0 19901029 18 282.4 4.4 19901030 00 281.2 6.0 19901030 06 278.0 6.0 19901030 12 277.4 7.0 19901030 18 283.6 4.0 19901031 00 283.6 5.0 19901031 06 282.0 6.0 19901031 12 283.4 7.0 19901031 18 272.6 4.0 19901101 00 271.2 5.0 19901101 06 273.8 7.0 19901101 12 278.8 8.0 19901101 18 276.6 5.0 19901102 00 275.4 6.0 19901102 06 278.2 7.0 19901102 12 281.2 8.0 19901102 18 283.4 5.0 19901103 00 273.8 6.6 19901103 06 271.0 7.6 19901103 12 274.6 8.0 19901103 18 285.0 5.0 19901104 00 289.8 7.0 19901104 06 292.0 8.0 19901104 12 284.2 8.0 19901104 18 268.4 5.0 19901105 00 265.0 6.0 19901105 06 275.0 8.0 19901105 12 279.8 8.0 19901105 18 271.4 5.0 19901106 00 268.2 6.0 19901106 06 269.8 7.0 19901106 12 263.2 8.0 19901106 18 276.0 4.6 19901107 00 261.6 6.0 19901107 06 254.0 7.0 19901107 12 256.8 8.0 19901107 18 274.6 5.0 19901108 00 276.2 7.0 19901108 06 281.0 8.0 19901108 12 283.4 8.0 19901108 18 278.4 5.0 19901109 00 273.0 7.0 19901109 06 274.8 8.0 19901109 12 276.0 8.0 19901109 18 273.2 5.0 19901110 00 271.4 6.0 19901110 06 273.2 8.0 19901110 12 287.2 9.0 19901110 18 280.4 5.0 19901111 00 276.2 6.0 19901111 06 276.2 7.4 19901111 12 276.0 8.0 19901111 18 277.4 5.0 19901112 00 283.6 6.0 19901112 06 283.0 7.0 19901112 12 281.6 8.0 19901112 18 277.0 5.0 19901113 00 275.6 6.6 19901113 06 281.0 8.0 19901113 12 287.2 9.0 19901113 18 288.2 5.0 19901114 00 284.4 7.0 19901114 06 277.0 7.4 19901114 12 267.8 8.0 19901114 18 268.0 5.0 19901115 00 268.8 7.0 19901115 06 269.2 8.0 19901115 12 265.0 8.0 19901115 18 273.6 5.0 19901116 00 274.2 6.0 19901116 06 280.2 7.0 19901116 12 282.0 8.0 19901116 18 285.6 5.0 19901117 00 278.2 6.0 19901117 06 270.8 7.0 19901117 12 280.6 8.0 19901117 18 290.6 5.0 19901118 00 284.4 6.0 19901118 06 280.6 7.0 19901118 12 270.8 8.0 19901118 18 273.6 5.0 19901119 00 269.2 6.0 19901119 06 269.4 7.0 19901119 12 260.0 8.0 19901119 18 271.6 5.0 19901120 00 270.0 6.4 19901120 06 268.0 7.0 19901120 12 272.8 8.0 19901120 18 284.4 5.0 19901121 00 276.0 6.0 19901121 06 257.0 7.0 19901121 12 263.6 8.0 19901121 18 279.6 5.0 19901122 00 277.2 6.0 19901122 06 276.0 7.0 19901122 12 278.0 8.0 19901122 18 282.8 5.0 19901123 00 278.2 6.0 19901123 06 276.8 7.0 19901123 12 277.2 8.0 19901123 18 284.0 5.0 19901124 00 286.2 6.0 19901124 06 284.8 7.0 19901124 12 285.0 8.0 19901124 18 285.0 5.0 19901125 00 272.6 6.0 19901125 06 263.6 7.0 19901125 12 263.2 8.0 19901125 18 277.4 5.0 19901126 00 281.0 7.0 19901126 06 282.0 8.0 19901126 12 285.6 9.0 19901126 18 284.4 5.0 19901127 00 273.6 6.0 19901127 06 267.4 7.0 19901127 12 285.6 8.0 19901127 18 288.2 5.0 19901128 00 289.8 7.0 19901128 06 295.6 8.0 19901128 12 302.4 9.0 19901128 18 290.8 5.0 19901129 00 294.0 7.0 19901129 06 298.6 8.0 19901129 12 303.4 9.0 19901129 18 289.2 5.0 19901130 00 280.0 6.6 19901130 06 295.4 8.0 19901130 12 326.8 9.0 19901130 18 299.8 5.0 19901201 00 286.8 7.0 19901201 06 285.0 7.0 19901201 12 297.4 8.0 19901201 18 277.4 5.0 19901202 00 281.2 6.0 19901202 06 285.2 7.0 19901202 12 292.0 8.0 19901202 18 278.2 5.0 19901203 00 275.2 6.0 19901203 06 269.0 7.0 19901203 12 270.2 7.0 19901203 18 271.4 5.0 19901204 00 277.2 6.0 19901204 06 272.8 7.0 19901204 12 275.4 7.0 19901204 18 274.2 4.0 19901205 00 250.6 5.0 19901205 06 244.0 6.0 19901205 12 254.8 7.0 19901205 18 273.6 4.0 19901206 00 256.8 5.6 19901206 06 250.2 6.0 19901206 12 255.8 7.0 19901206 18 272.4 5.0 19901207 00 272.2 6.0 19901207 06 266.0 7.0 19901207 12 266.0 7.0 19901207 18 266.0 5.0 19901208 00 257.6 6.0 19901208 06 257.2 7.0 19901208 12 264.8 7.4 19901208 18 275.4 5.0 19901209 00 272.2 6.0 19901209 06 267.2 7.0 19901209 12 253.0 7.0 19901209 18 262.0 5.0 19901210 00 267.0 6.0 19901210 06 272.2 6.6 19901210 12 288.6 7.0 19901210 18 283.8 4.0 19901211 00 278.0 6.0 19901211 06 274.8 7.0 19901211 12 271.8 7.0 19901211 18 267.2 4.6 19901212 00 267.8 6.0 19901212 06 264.0 7.0 19901212 12 257.8 7.6 19901212 18 255.6 5.0 19901213 00 258.0 6.0 19901213 06 273.2 7.0 19901213 12 272.8 7.0 19901213 18 253.2 5.0 19901214 00 241.2 6.0 19901214 06 251.2 7.0 19901214 12 260.0 7.0 19901214 18 260.4 5.0 19901215 00 255.8 6.0 19901215 06 251.6 7.0 19901215 12 241.2 7.0 19901215 18 259.2 4.0 19901216 00 260.4 6.0 19901216 06 265.6 7.0 19901216 12 283.0 8.0 19901216 18 272.2 4.0 19901217 00 278.6 6.0 19901217 06 296.8 7.0 19901217 12 295.4 7.6 19901217 18 268.4 5.0 19901218 00 264.6 6.0 19901218 06 268.0 7.0 19901218 12 263.8 7.0 19901218 18 260.4 5.0 19901219 00 262.0 6.0 19901219 06 259.4 7.0 19901219 12 249.0 7.0 19901219 18 255.6 5.0 19901220 00 267.8 6.0 19901220 06 273.4 7.0 19901220 12 287.2 8.0 19901220 18 281.8 5.0 19901221 00 265.4 6.0 19901221 06 251.6 7.0 19901221 12 258.0 8.0 19901221 18 269.4 4.0 19901222 00 270.8 6.0 19901222 06 267.8 7.0 19901222 12 267.4 7.6 19901222 18 264.8 4.0 19901223 00 272.6 6.0 19901223 06 285.8 7.0 19901223 12 293.4 8.0 19901223 18 275.8 5.0 19901224 00 270.8 6.0 19901224 06 272.6 7.0 19901224 12 275.8 8.0 19901224 18 267.8 5.0 19901225 00 260.0 6.0 19901225 06 260.4 7.0 19901225 12 265.4 8.0 19901225 18 276.4 5.0 19901226 00 279.4 6.0 19901226 06 285.8 7.0 19901226 12 283.4 8.0 19901226 18 270.2 5.0 19901227 00 262.4 6.0 19901227 06 266.6 7.0 19901227 12 260.0 7.4 19901227 18 265.8 4.0 19901228 00 266.2 6.0 19901228 06 269.2 7.0 19901228 12 280.4 8.0 19901228 18 270.2 4.0 19901229 00 274.4 6.0 19901229 06 274.0 7.0 19901229 12 281.8 8.0 19901229 18 275.8 5.0 19901230 00 279.8 6.0 19901230 06 299.0 7.0 19901230 12 296.2 8.0 19901230 18 276.6 5.0 19901231 00 260.6 6.0 19901231 06 272.4 7.0 19901231 12 271.0 8.0 19901231 18 274.8 5.0 19910101 00 275.6 6.0 19910101 06 288.6 7.0 19910101 12 298.8 8.0 19910101 18 290.6 5.0 19910102 00 284.6 6.0 19910102 06 280.6 6.0 19910102 12 286.2 7.0 19910102 18 282.0 4.0 19910103 00 269.4 5.0 19910103 06 271.2 6.0 19910103 12 270.8 7.0 19910103 18 262.2 4.0 19910104 00 257.0 6.0 19910104 06 259.2 6.0 19910104 12 264.4 7.0 19910104 18 265.0 5.0 19910105 00 268.4 6.0 19910105 06 275.4 7.0 19910105 12 276.0 7.0 19910105 18 265.6 5.0 19910106 00 260.4 6.0 19910106 06 258.6 6.0 19910106 12 265.8 7.0 19910106 18 277.8 4.4 19910107 00 269.2 5.0 19910107 06 262.6 6.0 19910107 12 274.8 7.0 19910107 18 277.0 4.0 19910108 00 266.2 5.6 19910108 06 267.6 6.4 19910108 12 265.0 7.0 19910108 18 262.6 4.0 19910109 00 265.2 6.0 19910109 06 258.6 7.0 19910109 12 269.4 7.0 19910109 18 269.6 5.0 19910110 00 268.2 6.0 19910110 06 259.8 6.0 19910110 12 270.4 7.0 19910110 18 266.2 5.0 19910111 00 270.2 6.0 19910111 06 260.8 6.0 19910111 12 274.4 7.0 19910111 18 264.4 5.0 19910112 00 264.6 6.0 19910112 06 257.4 6.0 19910112 12 255.0 7.0 19910112 18 264.2 4.0 19910113 00 261.4 5.0 19910113 06 269.4 6.0 19910113 12 267.6 7.0 19910113 18 259.6 4.0 19910114 00 262.6 5.0 19910114 06 254.8 6.0 19910114 12 251.2 7.0 19910114 18 261.6 4.0 19910115 00 261.0 6.0 19910115 06 259.2 7.0 19910115 12 255.0 7.0 19910115 18 253.6 5.0 19910116 00 259.4 6.0 19910116 06 258.2 6.0 19910116 12 250.8 7.0 19910116 18 258.2 5.0 19910117 00 268.8 6.0 19910117 06 267.8 7.0 19910117 12 258.6 7.0 19910117 18 243.8 4.0 19910118 00 256.0 5.0 19910118 06 261.6 6.4 19910118 12 267.4 7.0 19910118 18 271.2 4.0 19910119 00 273.8 6.0 19910119 06 267.8 7.0 19910119 12 275.0 7.0 19910119 18 269.8 4.0 19910120 00 259.0 6.0 19910120 06 262.8 7.0 19910120 12 253.8 7.0 19910120 18 262.0 4.0 19910121 00 250.8 6.0 19910121 06 255.2 7.0 19910121 12 258.6 7.0 19910121 18 260.8 5.0 19910122 00 258.6 6.0 19910122 06 270.8 7.0 19910122 12 272.2 7.0 19910122 18 262.8 5.0 19910123 00 250.0 6.0 19910123 06 239.2 6.0 19910123 12 239.8 7.0 19910123 18 264.8 5.0 19910124 00 266.4 6.0 19910124 06 259.0 6.0 19910124 12 249.4 7.0 19910124 18 254.4 4.0 19910125 00 245.0 5.0 19910125 06 244.8 6.0 19910125 12 257.4 7.0 19910125 18 270.8 4.0 19910126 00 279.6 6.0 19910126 06 278.6 7.0 19910126 12 286.4 8.0 19910126 18 272.6 4.0 19910127 00 254.4 6.0 19910127 06 266.2 7.0 19910127 12 267.2 7.0 19910127 18 267.4 5.0 19910128 00 263.8 6.0 19910128 06 262.2 7.0 19910128 12 267.8 7.0 19910128 18 269.8 5.0 19910129 00 266.4 6.0 19910129 06 266.0 6.4 19910129 12 276.8 7.0 19910129 18 273.4 4.0 19910130 00 252.6 5.0 19910130 06 259.8 6.0 19910130 12 271.6 7.0 19910130 18 260.2 4.0 19910131 00 248.6 5.0 19910131 06 264.8 7.0 19910131 12 261.6 7.0 19910131 18 266.2 4.0 19910201 00 250.2 5.6 19910201 06 250.8 6.0 19910201 12 269.8 7.0 19910201 18 260.8 4.0 19910202 00 256.8 5.0 19910202 06 243.2 6.0 19910202 12 233.2 6.0 19910202 18 259.8 4.0 19910203 00 263.2 5.0 19910203 06 260.4 6.0 19910203 12 262.6 6.6 19910203 18 273.2 4.0 19910204 00 274.8 5.0 19910204 06 253.8 6.0 19910204 12 250.0 7.0 19910204 18 260.2 4.0 19910205 00 262.4 5.0 19910205 06 273.0 6.0 19910205 12 280.0 7.0 19910205 18 262.6 4.0 19910206 00 252.4 5.0 19910206 06 259.0 6.0 19910206 12 261.6 7.0 19910206 18 259.6 4.0 19910207 00 264.4 5.0 19910207 06 255.0 6.0 19910207 12 252.8 7.0 19910207 18 239.0 4.0 19910208 00 245.4 5.0 19910208 06 265.6 6.0 19910208 12 261.6 7.0 19910208 18 267.6 4.0 19910209 00 267.0 5.0 19910209 06 257.8 6.0 19910209 12 253.6 7.0 19910209 18 250.2 4.0 19910210 00 249.4 5.0 19910210 06 269.8 6.0 19910210 12 275.6 7.0 19910210 18 261.4 4.0 19910211 00 259.2 5.0 19910211 06 264.6 6.0 19910211 12 272.2 7.0 19910211 18 255.8 4.0 19910212 00 248.6 5.0 19910212 06 245.4 6.0 19910212 12 262.2 7.0 19910212 18 262.6 4.0 19910213 00 257.4 5.6 19910213 06 299.8 7.0 19910213 12 268.0 7.0 19910213 18 245.8 4.0 19910214 00 245.4 5.0 19910214 06 259.8 6.0 19910214 12 273.0 7.0 19910214 18 256.8 4.0 19910215 00 246.4 5.0 19910215 06 265.4 6.0 19910215 12 250.8 7.0 19910215 18 253.4 4.0 19910216 00 266.8 5.0 19910216 06 271.0 6.0 19910216 12 239.8 6.4 19910216 18 223.4 4.0 19910217 00 234.4 5.0 19910217 06 251.8 6.0 19910217 12 260.4 7.0 19910217 18 268.6 4.0 19910218 00 258.8 5.0 19910218 06 259.6 6.0 19910218 12 251.4 7.0 19910218 18 249.6 4.0 19910219 00 243.8 5.0 19910219 06 249.8 6.0 19910219 12 282.8 7.0 19910219 18 272.8 4.0 19910220 00 244.4 5.0 19910220 06 274.8 6.0 19910220 12 270.0 7.0 19910220 18 250.4 4.0 19910221 00 263.0 5.0 19910221 06 271.6 6.0 19910221 12 264.4 7.0 19910221 18 246.4 4.0 19910222 00 238.8 5.0 19910222 06 242.4 6.0 19910222 12 251.2 7.0 19910222 18 255.0 4.0 19910223 00 254.4 5.0 19910223 06 261.0 6.0 19910223 12 269.0 7.0 19910223 18 258.0 4.0 19910224 00 248.4 5.0 19910224 06 270.4 6.0 19910224 12 275.6 7.0 19910224 18 261.2 4.0 19910225 00 248.4 5.0 19910225 06 257.2 6.0 19910225 12 277.8 7.0 19910225 18 286.4 4.0 19910226 00 281.6 6.0 19910226 06 281.2 6.0 19910226 12 290.4 7.0 19910226 18 266.6 4.0 19910227 00 266.8 5.0 19910227 06 256.6 6.0 19910227 12 268.6 7.0 19910227 18 284.2 4.0 19910228 00 273.4 5.0 19910228 06 256.8 6.0 19910228 12 259.8 7.0 19910228 18 264.8 4.0 19910301 00 274.4 5.0 19910301 06 264.0 6.0 19910301 12 241.2 6.0 19910301 18 269.6 4.0 19910302 00 276.6 5.0 19910302 06 270.4 6.0 19910302 12 268.0 6.0 19910302 18 268.0 4.0 19910303 00 271.0 5.0 19910303 06 283.4 6.0 19910303 12 288.6 6.0 19910303 18 251.2 4.0 19910304 00 260.4 5.0 19910304 06 267.6 6.0 19910304 12 261.0 6.0 19910304 18 256.4 4.0 19910305 00 255.2 5.0 19910305 06 271.4 6.0 19910305 12 269.4 6.0 19910305 18 255.2 4.0 19910306 00 259.6 5.0 19910306 06 279.4 6.0 19910306 12 272.8 6.0 19910306 18 260.6 4.0 19910307 00 251.0 5.0 19910307 06 245.0 6.0 19910307 12 265.0 6.0 19910307 18 255.4 4.0 19910308 00 258.8 5.0 19910308 06 252.2 6.0 19910308 12 259.6 6.0 19910308 18 259.2 4.0 19910309 00 246.2 5.0 19910309 06 255.0 6.0 19910309 12 275.4 7.0 19910309 18 269.2 4.0 19910310 00 276.8 5.0 19910310 06 276.4 6.0 19910310 12 263.8 6.0 19910310 18 271.2 4.0 19910311 00 277.8 5.0 19910311 06 275.8 6.0 19910311 12 262.2 6.0 19910311 18 251.8 4.0 19910312 00 241.2 5.0 19910312 06 246.6 5.0 19910312 12 257.2 6.0 19910312 18 267.4 4.0 19910313 00 259.2 5.0 19910313 06 242.8 6.0 19910313 12 239.8 6.0 19910313 18 248.8 4.0 19910314 00 248.4 5.0 19910314 06 254.6 6.0 19910314 12 251.8 6.0 19910314 18 248.2 4.0 19910315 00 232.4 5.0 19910315 06 265.4 6.0 19910315 12 282.8 6.4 19910315 18 255.8 4.0 19910316 00 270.6 5.0 19910316 06 287.6 6.0 19910316 12 275.2 6.0 19910316 18 244.4 4.0 19910317 00 238.6 5.0 19910317 06 250.8 5.6 19910317 12 263.6 6.0 19910317 18 264.8 4.0 19910318 00 259.4 5.0 19910318 06 262.8 6.0 19910318 12 285.6 6.0 19910318 18 272.2 4.0 19910319 00 258.2 5.0 19910319 06 258.4 6.0 19910319 12 270.2 7.0 19910319 18 272.0 4.0 19910320 00 267.2 5.0 19910320 06 270.4 6.0 19910320 12 274.2 7.0 19910320 18 260.4 4.0 19910321 00 255.8 5.0 19910321 06 260.8 6.0 19910321 12 267.0 6.0 19910321 18 271.8 4.0 19910322 00 261.2 5.0 19910322 06 254.8 6.0 19910322 12 266.0 6.0 19910322 18 253.8 4.0 19910323 00 237.2 5.0 19910323 06 259.8 6.0 19910323 12 281.8 6.0 19910323 18 270.4 4.0 19910324 00 262.2 5.0 19910324 06 263.4 6.0 19910324 12 260.8 6.0 19910324 18 256.0 4.0 19910325 00 248.0 5.0 19910325 06 255.4 6.0 19910325 12 267.4 6.0 19910325 18 259.0 4.0 19910326 00 258.2 5.0 19910326 06 249.2 6.0 19910326 12 244.2 6.0 19910326 18 254.8 4.0 19910327 00 260.4 5.0 19910327 06 256.8 6.0 19910327 12 253.6 6.0 19910327 18 254.8 4.0 19910328 00 258.4 5.0 19910328 06 262.2 6.0 19910328 12 258.0 6.0 19910328 18 260.8 4.0 19910329 00 266.4 5.0 19910329 06 268.0 6.0 19910329 12 261.4 6.0 19910329 18 256.8 4.0 19910330 00 256.4 5.0 19910330 06 261.4 6.0 19910330 12 264.4 6.0 19910330 18 255.6 4.0 19910331 00 246.0 5.0 19910331 06 241.6 6.0 19910331 12 249.0 6.6 19910331 18 253.8 4.0 19910401 00 251.6 5.0 19910401 06 244.8 6.0 19910401 12 245.0 7.0 19910401 18 253.6 5.0 19910402 00 243.8 6.0 19910402 06 232.0 6.4 19910402 12 233.2 7.0 19910402 18 247.6 4.6 19910403 00 256.4 6.0 19910403 06 260.0 7.0 19910403 12 258.4 7.0 19910403 18 254.6 4.0 19910404 00 257.8 6.0 19910404 06 269.4 7.0 19910404 12 273.2 7.0 19910404 18 255.8 4.0 19910405 00 256.6 5.0 19910405 06 244.4 6.0 19910405 12 238.6 7.0 19910405 18 251.6 4.0 19910406 00 254.0 5.4 19910406 06 252.0 6.0 19910406 12 249.8 7.0 19910406 18 251.8 4.0 19910407 00 248.8 5.0 19910407 06 246.6 6.0 19910407 12 244.0 7.0 19910407 18 247.2 5.0 19910408 00 244.4 6.0 19910408 06 245.2 7.0 19910408 12 259.4 7.0 19910408 18 251.4 5.0 19910409 00 244.6 6.0 19910409 06 253.2 7.0 19910409 12 268.0 7.0 19910409 18 263.2 4.0 19910410 00 248.0 5.0 19910410 06 247.0 6.0 19910410 12 274.8 7.0 19910410 18 272.4 4.0 19910411 00 260.8 5.0 19910411 06 244.0 6.0 19910411 12 241.6 7.0 19910411 18 264.6 4.0 19910412 00 258.8 5.0 19910412 06 248.8 6.0 19910412 12 246.4 7.0 19910412 18 249.2 4.0 19910413 00 247.4 6.0 19910413 06 250.4 7.0 19910413 12 255.8 7.0 19910413 18 256.4 5.0 19910414 00 252.8 6.0 19910414 06 253.2 7.0 19910414 12 261.2 7.0 19910414 18 258.8 5.0 19910415 00 252.6 6.0 19910415 06 245.4 6.0 19910415 12 241.4 7.0 19910415 18 245.6 4.0 19910416 00 250.6 6.0 19910416 06 256.4 6.0 19910416 12 263.0 7.0 19910416 18 268.8 4.0 19910417 00 264.8 5.0 19910417 06 256.8 6.0 19910417 12 262.6 7.0 19910417 18 273.8 4.0 19910418 00 269.4 5.0 19910418 06 258.6 6.0 19910418 12 257.6 7.0 19910418 18 257.2 4.6 19910419 00 254.0 6.0 19910419 06 253.2 7.0 19910419 12 259.8 7.0 19910419 18 262.0 5.0 19910420 00 265.2 6.0 19910420 06 262.8 6.0 19910420 12 263.8 7.0 19910420 18 276.6 5.0 19910421 00 269.8 6.0 19910421 06 268.4 7.0 19910421 12 276.8 7.0 19910421 18 270.4 4.0 19910422 00 273.2 6.0 19910422 06 282.4 7.0 19910422 12 289.4 7.0 19910422 18 276.4 4.0 19910423 00 267.2 5.0 19910423 06 263.0 6.0 19910423 12 265.4 7.0 19910423 18 266.0 4.0 19910424 00 258.4 5.0 19910424 06 257.8 6.0 19910424 12 261.6 7.0 19910424 18 252.2 5.0 19910425 00 249.2 6.0 19910425 06 243.2 6.0 19910425 12 245.6 7.0 19910425 18 251.6 5.0 19910426 00 254.2 6.0 19910426 06 254.2 7.0 19910426 12 256.4 7.0 19910426 18 254.8 5.0 19910427 00 262.2 6.0 19910427 06 264.4 7.0 19910427 12 264.8 7.0 19910427 18 262.8 4.0 19910428 00 264.0 5.4 19910428 06 265.6 6.0 19910428 12 262.8 7.0 19910428 18 266.8 7.4 19910429 00 263.6 8.0 19910429 06 259.0 8.0 19910429 12 254.0 9.0 19910429 18 249.6 4.0 19910430 00 250.4 6.0 19910430 06 250.4 6.6 19910430 12 257.8 7.0 19910430 18 250.4 5.0 19910501 00 247.2 6.0 19910501 06 235.0 7.0 19910501 12 237.2 8.0 19910501 18 238.8 5.0 19910502 00 238.4 6.0 19910502 06 237.8 7.0 19910502 12 238.2 8.0 19910502 18 242.2 5.0 19910503 00 243.6 6.0 19910503 06 240.8 7.0 19910503 12 236.0 8.0 19910503 18 242.0 5.0 19910504 00 243.2 6.0 19910504 06 245.6 7.0 19910504 12 247.4 8.0 19910504 18 261.2 4.0 19910505 00 251.2 6.0 19910505 06 241.2 7.0 19910505 12 245.0 8.0 19910505 18 249.0 5.0 19910506 00 248.4 6.0 19910506 06 249.2 7.0 19910506 12 247.6 8.0 19910506 18 251.8 5.0 19910507 00 255.4 6.0 19910507 06 257.0 7.0 19910507 12 262.6 8.0 19910507 18 269.4 5.0 19910508 00 266.0 6.0 19910508 06 257.6 7.0 19910508 12 253.2 8.0 19910508 18 254.8 5.0 19910509 00 253.4 6.0 19910509 06 250.8 7.0 19910509 12 244.2 8.0 19910509 18 252.2 6.0 19910510 00 256.8 7.0 19910510 06 252.6 8.0 19910510 12 247.6 8.0 19910510 18 255.0 4.0 19910511 00 262.4 6.0 19910511 06 252.6 7.0 19910511 12 246.0 8.0 19910511 18 256.2 5.0 19910512 00 260.2 6.0 19910512 06 262.4 7.0 19910512 12 262.8 8.0 19910512 18 264.4 5.0 19910513 00 260.6 6.0 19910513 06 255.8 7.0 19910513 12 254.4 8.0 19910513 18 251.8 5.0 19910514 00 254.0 6.0 19910514 06 247.0 7.0 19910514 12 244.6 8.0 19910514 18 247.6 5.0 19910515 00 247.6 6.0 19910515 06 246.8 7.0 19910515 12 251.6 8.0 19910515 18 259.2 5.0 19910516 00 254.4 6.0 19910516 06 256.8 7.0 19910516 12 264.8 8.0 19910516 18 272.0 4.0 19910517 00 265.4 6.0 19910517 06 261.6 7.0 19910517 12 261.4 8.0 19910517 18 267.8 5.0 19910518 00 271.6 6.0 19910518 06 274.2 7.0 19910518 12 268.2 8.0 19910518 18 264.8 5.0 19910519 00 258.2 6.0 19910519 06 254.0 7.0 19910519 12 251.0 8.0 19910519 18 265.4 5.0 19910520 00 264.2 6.0 19910520 06 262.4 7.0 19910520 12 260.4 8.0 19910520 18 268.4 5.0 19910521 00 269.4 6.0 19910521 06 268.0 7.0 19910521 12 261.4 8.0 19910521 18 262.8 4.0 19910522 00 260.4 6.0 19910522 06 259.0 7.0 19910522 12 257.6 8.0 19910522 18 260.4 4.0 19910523 00 252.2 6.0 19910523 06 251.4 7.0 19910523 12 255.0 8.0 19910523 18 267.0 5.0 19910524 00 257.6 6.0 19910524 06 240.0 7.0 19910524 12 229.4 7.4 19910524 18 244.2 5.0 19910525 00 247.2 6.0 19910525 06 256.4 7.4 19910525 12 253.0 8.0 19910525 18 253.0 5.0 19910526 00 243.8 6.0 19910526 06 230.2 7.0 19910526 12 225.8 8.0 19910526 18 237.6 5.0 19910527 00 248.0 6.0 19910527 06 255.2 7.0 19910527 12 254.8 8.0 19910527 18 252.0 4.0 19910528 00 240.8 6.0 19910528 06 233.2 7.0 19910528 12 243.6 8.0 19910528 18 247.6 5.0 19910529 00 246.6 6.0 19910529 06 241.2 7.0 19910529 12 246.6 8.0 19910529 18 249.0 5.0 19910530 00 248.2 6.0 19910530 06 251.4 7.0 19910530 12 243.2 8.0 19910530 18 249.4 5.0 19910531 00 246.0 6.0 19910531 06 231.6 7.0 19910531 12 225.8 8.0 19910531 18 244.2 5.0 19910601 00 238.6 6.0 19910601 06 234.2 7.0 19910601 12 237.4 8.0 19910601 18 254.0 5.0 19910602 00 253.6 6.0 19910602 06 250.0 7.0 19910602 12 249.0 8.0 19910602 18 258.6 4.0 19910603 00 256.4 6.0 19910603 06 251.0 7.0 19910603 12 248.8 8.0 19910603 18 250.2 4.0 19910604 00 243.6 6.0 19910604 06 238.6 7.0 19910604 12 232.4 7.0 19910604 18 243.4 5.0 19910605 00 239.2 6.0 19910605 06 229.0 7.0 19910605 12 224.8 8.0 19910605 18 236.4 5.0 19910606 00 236.2 6.0 19910606 06 239.6 7.0 19910606 12 246.6 8.0 19910606 18 257.4 5.0 19910607 00 261.4 6.0 19910607 06 259.8 7.0 19910607 12 253.8 8.0 19910607 18 250.4 5.0 19910608 00 251.6 6.0 19910608 06 244.8 7.0 19910608 12 240.4 7.0 19910608 18 250.8 4.0 19910609 00 253.0 6.0 19910609 06 254.8 7.0 19910609 12 258.4 8.0 19910609 18 251.8 5.0 19910610 00 252.8 6.0 19910610 06 249.6 7.0 19910610 12 249.6 8.0 19910610 18 250.4 5.0 19910611 00 246.6 6.0 19910611 06 240.4 7.0 19910611 12 232.4 8.0 19910611 18 246.0 5.0 19910612 00 245.0 6.0 19910612 06 243.2 7.0 19910612 12 240.8 8.0 19910612 18 248.4 5.0 19910613 00 248.4 6.0 19910613 06 251.0 7.0 19910613 12 257.8 8.0 19910613 18 257.0 5.0 19910614 00 250.4 6.0 19910614 06 245.0 7.0 19910614 12 245.8 8.0 19910614 18 262.2 4.0 19910615 00 255.8 6.0 19910615 06 254.8 7.0 19910615 12 255.2 8.0 19910615 18 257.8 5.0 19910616 00 259.2 6.0 19910616 06 257.8 7.0 19910616 12 255.6 8.0 19910616 18 253.6 5.0 19910617 00 250.6 6.0 19910617 06 244.0 7.0 19910617 12 235.0 7.0 19910617 18 243.6 5.0 19910618 00 239.6 6.0 19910618 06 232.2 7.0 19910618 12 226.2 7.0 19910618 18 241.6 5.0 19910619 00 236.6 6.0 19910619 06 236.0 7.0 19910619 12 234.8 8.0 19910619 18 249.2 4.0 19910620 00 251.6 6.0 19910620 06 240.4 7.0 19910620 12 230.8 7.0 19910620 18 239.6 4.0 19910621 00 236.2 6.0 19910621 06 232.6 7.0 19910621 12 233.8 8.0 19910621 18 239.4 5.0 19910622 00 232.2 6.0 19910622 06 225.8 7.0 19910622 12 223.4 7.6 19910622 18 238.4 5.0 19910623 00 241.0 6.0 19910623 06 238.8 7.0 19910623 12 231.6 8.0 19910623 18 232.2 5.0 19910624 00 233.2 6.0 19910624 06 233.2 7.0 19910624 12 233.0 8.0 19910624 18 235.4 5.0 19910625 00 235.0 6.0 19910625 06 237.0 7.0 19910625 12 241.0 8.0 19910625 18 236.8 4.0 19910626 00 227.8 6.0 19910626 06 227.2 7.0 19910626 12 229.0 8.0 19910626 18 247.4 5.0 19910627 00 248.0 6.0 19910627 06 247.6 7.0 19910627 12 245.6 8.0 19910627 18 247.0 5.0 19910628 00 241.0 6.0 19910628 06 232.8 7.0 19910628 12 230.4 8.0 19910628 18 242.4 5.0 19910629 00 239.0 6.0 19910629 06 233.8 7.0 19910629 12 233.8 8.0 19910629 18 251.8 5.0 19910630 00 246.8 6.0 19910630 06 244.4 7.0 19910630 12 251.0 8.0 19910630 18 259.8 5.0 19910701 00 253.2 6.0 19910701 06 247.4 7.0 19910701 12 251.8 7.0 19910701 18 267.4 4.0 19910702 00 274.0 5.0 19910702 06 280.4 6.0 19910702 12 278.4 7.0 19910702 18 272.2 5.0 19910703 00 266.6 5.0 19910703 06 256.0 6.0 19910703 12 249.6 6.4 19910703 18 255.6 4.0 19910704 00 253.6 5.0 19910704 06 246.4 6.0 19910704 12 246.4 6.4 19910704 18 265.0 4.0 19910705 00 264.4 5.0 19910705 06 266.0 6.0 19910705 12 272.6 7.0 19910705 18 279.2 4.0 19910706 00 275.2 5.0 19910706 06 272.4 6.0 19910706 12 274.2 7.0 19910706 18 275.0 4.0 19910707 00 262.2 5.0 19910707 06 260.0 6.0 19910707 12 265.2 7.0 19910707 18 269.2 4.0 19910708 00 278.4 5.0 19910708 06 285.2 6.0 19910708 12 286.0 7.0 19910708 18 271.0 4.0 19910709 00 266.2 5.0 19910709 06 268.4 6.0 19910709 12 272.6 7.0 19910709 18 271.2 4.0 19910710 00 269.0 5.0 19910710 06 264.4 6.0 19910710 12 260.2 7.0 19910710 18 262.0 4.0 19910711 00 271.8 5.4 19910711 06 279.2 6.0 19910711 12 278.6 7.0 19910711 18 273.6 4.0 19910712 00 276.0 5.0 19910712 06 291.2 6.0 19910712 12 291.2 7.0 19910712 18 293.0 4.0 19910713 00 291.8 5.0 19910713 06 287.2 6.0 19910713 12 278.0 7.0 19910713 18 284.2 4.0 19910714 00 289.0 5.0 19910714 06 283.2 6.0 19910714 12 285.0 7.0 19910714 18 284.8 4.0 19910715 00 281.4 5.0 19910715 06 278.4 6.0 19910715 12 280.4 7.0 19910715 18 293.0 4.0 19910716 00 293.0 5.0 19910716 06 301.4 6.0 19910716 12 304.2 7.0 19910716 18 302.6 7.0 19910717 00 293.2 7.4 19910717 06 287.0 8.0 19910717 12 280.4 8.0 19910717 18 291.2 4.4 19910718 00 283.6 5.0 19910718 06 277.2 6.0 19910718 12 271.0 7.0 19910718 18 274.4 4.0 19910719 00 264.8 5.0 19910719 06 257.6 6.0 19910719 12 256.8 7.0 19910719 18 275.0 4.0 19910720 00 278.8 5.0 19910720 06 280.6 6.0 19910720 12 288.0 7.0 19910720 18 287.2 4.0 19910721 00 287.2 5.0 19910721 06 284.2 6.0 19910721 12 284.8 7.0 19910721 18 281.8 4.4 19910722 00 279.2 5.4 19910722 06 268.2 6.0 19910722 12 264.6 7.0 19910722 18 272.4 4.0 19910723 00 267.4 5.0 19910723 06 264.8 6.0 19910723 12 267.6 7.0 19910723 18 278.8 4.0 19910724 00 285.2 5.0 19910724 06 282.4 6.0 19910724 12 282.6 7.0 19910724 18 278.6 4.0 19910725 00 273.6 5.0 19910725 06 266.8 6.0 19910725 12 264.2 7.0 19910725 18 278.8 4.0 19910726 00 270.6 5.0 19910726 06 262.6 6.0 19910726 12 255.8 6.0 19910726 18 271.8 4.0 19910727 00 271.0 5.0 19910727 06 272.2 6.0 19910727 12 271.8 7.0 19910727 18 273.2 4.0 19910728 00 269.2 5.4 19910728 06 269.8 6.0 19910728 12 271.6 7.0 19910728 18 279.8 4.0 19910729 00 275.6 5.0 19910729 06 271.6 6.0 19910729 12 273.2 7.0 19910729 18 277.2 4.0 19910730 00 273.8 5.0 19910730 06 273.2 6.0 19910730 12 272.2 7.0 19910730 18 271.0 4.0 19910731 00 264.8 5.0 19910731 06 256.0 6.0 19910731 12 255.4 7.0 19910731 18 262.0 4.0 19910801 00 266.6 5.0 19910801 06 266.0 6.0 19910801 12 265.4 7.0 19910801 18 267.2 4.0 19910802 00 259.0 5.0 19910802 06 250.6 6.0 19910802 12 246.4 7.0 19910802 18 258.4 4.0 19910803 00 253.8 5.0 19910803 06 249.4 6.0 19910803 12 255.4 7.0 19910803 18 282.6 5.0 19910804 00 287.2 6.0 19910804 06 288.8 6.4 19910804 12 292.2 7.0 19910804 18 292.2 4.0 19910805 00 281.6 5.0 19910805 06 274.0 6.0 19910805 12 272.6 7.0 19910805 18 279.4 4.0 19910806 00 277.8 5.0 19910806 06 281.8 6.0 19910806 12 285.6 7.0 19910806 18 285.0 4.0 19910807 00 285.4 5.0 19910807 06 285.8 6.0 19910807 12 284.0 7.0 19910807 18 294.4 4.0 19910808 00 294.4 5.0 19910808 06 286.8 6.0 19910808 12 283.0 7.0 19910808 18 279.8 4.0 19910809 00 272.4 5.4 19910809 06 276.4 6.0 19910809 12 278.6 7.0 19910809 18 274.4 4.0 19910810 00 267.0 5.4 19910810 06 273.0 6.0 19910810 12 283.8 7.0 19910810 18 284.0 4.0 19910811 00 280.6 5.0 19910811 06 274.2 6.0 19910811 12 269.6 7.0 19910811 18 277.4 4.0 19910812 00 269.4 5.0 19910812 06 265.4 6.0 19910812 12 264.2 7.0 19910812 18 272.2 4.0 19910813 00 269.0 5.0 19910813 06 269.6 6.0 19910813 12 269.6 7.0 19910813 18 280.0 4.0 19910814 00 275.8 5.4 19910814 06 280.6 6.0 19910814 12 285.0 7.0 19910814 18 296.4 4.4 19910815 00 301.8 6.0 19910815 06 302.8 6.4 19910815 12 305.4 7.0 19910815 18 297.4 4.0 19910816 00 296.4 6.0 19910816 06 298.2 6.0 19910816 12 300.4 7.0 19910816 18 295.4 4.0 19910817 00 294.2 5.0 19910817 06 293.0 6.0 19910817 12 296.8 7.0 19910817 18 306.4 4.0 19910818 00 311.4 5.0 19910818 06 299.8 6.0 19910818 12 293.4 7.0 19910818 18 289.6 4.0 19910819 00 285.0 5.0 19910819 06 281.2 6.0 19910819 12 277.0 7.0 19910819 18 275.4 4.4 19910820 00 272.6 5.4 19910820 06 274.2 6.0 19910820 12 276.4 7.0 19910820 18 283.0 4.0 19910821 00 277.8 5.0 19910821 06 275.0 6.0 19910821 12 275.8 7.0 19910821 18 285.4 4.0 19910822 00 279.6 5.0 19910822 06 274.2 6.0 19910822 12 274.6 7.0 19910822 18 289.6 4.0 19910823 00 281.2 5.0 19910823 06 275.2 6.0 19910823 12 276.8 7.0 19910823 18 281.8 4.0 19910824 00 276.2 5.0 19910824 06 277.0 6.0 19910824 12 278.0 7.0 19910824 18 282.8 4.0 19910825 00 280.6 5.0 19910825 06 278.6 6.0 19910825 12 283.8 7.0 19910825 18 287.6 4.4 19910826 00 281.2 5.0 19910826 06 275.6 6.0 19910826 12 275.6 7.0 19910826 18 286.2 4.0 19910827 00 283.0 5.4 19910827 06 283.2 6.0 19910827 12 290.4 7.0 19910827 18 295.2 4.0 19910828 00 289.0 5.0 19910828 06 290.6 6.0 19910828 12 294.8 7.0 19910828 18 303.8 4.0 19910829 00 300.0 5.0 19910829 06 297.0 6.0 19910829 12 297.2 7.0 19910829 18 297.4 4.0 19910830 00 296.4 5.0 19910830 06 297.0 6.0 19910830 12 299.8 7.0 19910830 18 299.8 4.0 19910831 00 298.6 5.4 19910831 06 293.2 6.0 19910831 12 289.4 7.0 19910831 18 289.8 4.4 19910901 00 286.0 6.0 19910901 06 302.6 7.0 19910901 12 314.2 7.0 19910901 18 330.8 5.0 19910902 00 324.6 6.0 19910902 06 320.4 7.0 19910902 12 324.0 8.0 19910902 18 324.4 4.4 19910903 00 321.0 6.0 19910903 06 323.4 7.0 19910903 12 323.6 7.0 19910903 18 334.2 4.0 19910904 00 331.6 5.4 19910904 06 319.6 6.4 19910904 12 315.4 7.0 19910904 18 302.8 4.0 19910905 00 294.8 5.0 19910905 06 303.8 6.0 19910905 12 311.6 7.0 19910905 18 314.4 5.0 19910906 00 306.4 6.0 19910906 06 309.4 7.0 19910906 12 306.4 8.0 19910906 18 309.0 5.0 19910907 00 299.2 6.0 19910907 06 296.0 6.4 19910907 12 293.0 7.0 19910907 18 293.2 5.0 19910908 00 283.2 6.0 19910908 06 284.0 7.0 19910908 12 280.6 7.4 19910908 18 288.6 4.0 19910909 00 283.2 6.0 19910909 06 278.8 6.0 19910909 12 278.6 7.0 19910909 18 287.2 4.0 19910910 00 281.6 5.0 19910910 06 282.6 6.0 19910910 12 291.0 7.0 19910910 18 303.8 4.0 19910911 00 296.8 5.0 19910911 06 292.6 6.0 19910911 12 296.8 7.0 19910911 18 303.6 5.0 19910912 00 305.0 6.0 19910912 06 324.8 7.0 19910912 12 332.8 7.0 19910912 18 327.6 5.0 19910913 00 308.2 6.0 19910913 06 294.8 7.0 19910913 12 293.2 7.4 19910913 18 300.0 5.0 19910914 00 299.4 6.0 19910914 06 297.8 7.0 19910914 12 296.0 7.0 19910914 18 304.4 4.0 19910915 00 304.2 6.0 19910915 06 308.4 7.0 19910915 12 308.2 7.0 19910915 18 316.2 4.0 19910916 00 317.0 5.4 19910916 06 317.6 6.0 19910916 12 320.4 7.0 19910916 18 311.6 5.0 19910917 00 305.2 6.0 19910917 06 306.6 6.4 19910917 12 314.0 7.0 19910917 18 313.6 5.0 19910918 00 316.2 6.0 19910918 06 314.6 7.0 19910918 12 313.8 7.0 19910918 18 308.8 5.0 19910919 00 310.6 6.0 19910919 06 316.2 7.0 19910919 12 312.6 7.0 19910919 18 321.4 5.0 19910920 00 312.6 6.0 19910920 06 309.4 7.0 19910920 12 313.0 7.0 19910920 18 312.4 4.0 19910921 00 303.0 5.0 19910921 06 301.6 6.0 19910921 12 304.2 7.0 19910921 18 309.4 4.0 19910922 00 311.2 6.0 19910922 06 307.2 6.4 19910922 12 299.2 7.0 19910922 18 278.0 5.0 19910923 00 275.4 6.0 19910923 06 273.4 6.4 19910923 12 277.6 7.0 19910923 18 281.4 5.0 19910924 00 279.4 6.0 19910924 06 279.4 6.4 19910924 12 283.0 7.0 19910924 18 301.0 5.0 19910925 00 293.2 6.0 19910925 06 300.0 7.0 19910925 12 300.4 7.0 19910925 18 306.0 4.4 19910926 00 302.6 6.0 19910926 06 291.8 6.0 19910926 12 285.2 7.0 19910926 18 298.0 4.0 19910927 00 293.8 5.4 19910927 06 301.4 6.4 19910927 12 308.8 7.0 19910927 18 300.8 4.0 19910928 00 297.4 5.4 19910928 06 291.6 6.0 19910928 12 284.2 7.0 19910928 18 292.6 5.0 19910929 00 283.6 6.0 19910929 06 278.8 7.0 19910929 12 280.2 7.0 19910929 18 300.2 5.0 19910930 00 303.6 6.0 19910930 06 304.0 7.0 19910930 12 303.6 7.0 19910930 18 305.0 5.0 19911001 00 297.0 6.0 19911001 06 293.4 7.0 19911001 12 296.4 7.0 19911001 18 295.0 4.0 19911002 00 291.4 6.0 19911002 06 287.4 6.0 19911002 12 290.0 7.0 19911002 18 293.6 4.0 19911003 00 292.4 5.0 19911003 06 287.6 6.0 19911003 12 285.8 7.0 19911003 18 276.0 4.0 19911004 00 266.8 6.0 19911004 06 285.6 7.0 19911004 12 302.0 7.0 19911004 18 295.6 5.0 19911005 00 277.2 6.0 19911005 06 267.6 6.0 19911005 12 272.6 7.0 19911005 18 286.8 5.0 19911006 00 293.2 6.0 19911006 06 294.2 7.0 19911006 12 286.2 7.0 19911006 18 275.2 4.0 19911007 00 266.6 5.4 19911007 06 263.8 6.0 19911007 12 265.4 7.0 19911007 18 284.8 5.0 19911008 00 288.6 6.0 19911008 06 283.0 7.0 19911008 12 273.4 7.0 19911008 18 291.6 4.0 19911009 00 288.0 6.0 19911009 06 286.6 6.0 19911009 12 293.0 7.0 19911009 18 315.6 5.0 19911010 00 319.0 6.0 19911010 06 309.2 6.0 19911010 12 302.6 7.0 19911010 18 295.8 5.0 19911011 00 301.0 6.0 19911011 06 295.0 6.0 19911011 12 292.2 7.0 19911011 18 288.2 5.0 19911012 00 298.4 6.0 19911012 06 313.6 7.0 19911012 12 328.0 8.0 19911012 18 314.2 4.4 19911013 00 303.8 5.4 19911013 06 296.4 6.0 19911013 12 282.6 7.0 19911013 18 287.0 4.0 19911014 00 292.2 5.0 19911014 06 298.2 6.0 19911014 12 302.2 7.0 19911014 18 292.6 4.0 19911015 00 287.6 5.0 19911015 06 295.6 6.6 19911015 12 304.8 7.0 19911015 18 291.4 5.0 19911016 00 290.2 6.0 19911016 06 291.0 7.0 19911016 12 302.2 7.0 19911016 18 301.0 5.0 19911017 00 306.0 6.0 19911017 06 310.0 7.0 19911017 12 313.8 7.0 19911017 18 301.4 5.0 19911018 00 293.0 6.0 19911018 06 294.8 7.0 19911018 12 300.2 7.0 19911018 18 309.0 5.0 19911019 00 305.8 6.0 19911019 06 301.8 6.0 19911019 12 302.4 7.0 19911019 18 310.8 4.0 19911020 00 314.6 5.0 19911020 06 319.4 6.4 19911020 12 321.6 7.0 19911020 18 307.2 4.0 19911021 00 303.8 5.6 19911021 06 298.4 6.0 19911021 12 296.8 7.0 19911021 18 295.2 5.0 19911022 00 298.6 6.0 19911022 06 304.0 7.0 19911022 12 295.4 7.0 19911022 18 294.0 5.0 19911023 00 300.8 6.0 19911023 06 304.6 7.0 19911023 12 305.2 7.0 19911023 18 304.6 5.0 19911024 00 303.6 6.0 19911024 06 297.6 6.0 19911024 12 306.6 7.0 19911024 18 307.4 5.0 19911025 00 298.0 6.0 19911025 06 285.8 6.0 19911025 12 280.6 7.0 19911025 18 303.2 4.0 19911026 00 298.0 5.0 19911026 06 293.4 6.0 19911026 12 293.2 7.0 19911026 18 298.2 4.0 19911027 00 296.2 6.0 19911027 06 294.4 6.0 19911027 12 292.6 7.0 19911027 18 294.0 5.0 19911028 00 297.8 6.0 19911028 06 309.4 7.0 19911028 12 308.4 7.0 19911028 18 304.0 5.0 19911029 00 302.8 6.0 19911029 06 305.8 7.0 19911029 12 316.4 7.4 19911029 18 315.0 5.0 19911030 00 313.2 6.0 19911030 06 304.4 6.4 19911030 12 298.6 7.0 19911030 18 298.8 4.0 19911031 00 298.6 6.0 19911031 06 296.6 6.4 19911031 12 298.2 7.0 19911031 18 302.4 4.0 19911101 00 297.2 5.0 19911101 06 290.8 7.0 19911101 12 288.0 8.0 19911101 18 292.0 5.0 19911102 00 296.4 6.0 19911102 06 297.0 7.0 19911102 12 292.6 8.0 19911102 18 310.8 5.0 19911103 00 313.6 7.0 19911103 06 318.0 8.0 19911103 12 307.2 8.0 19911103 18 296.6 5.0 19911104 00 292.2 6.6 19911104 06 288.6 7.0 19911104 12 279.8 8.0 19911104 18 289.0 5.0 19911105 00 286.2 6.0 19911105 06 290.0 7.0 19911105 12 290.0 8.0 19911105 18 296.0 5.0 19911106 00 293.8 6.0 19911106 06 298.4 7.0 19911106 12 306.8 8.0 19911106 18 311.6 5.0 19911107 00 300.6 6.0 19911107 06 292.0 7.0 19911107 12 291.8 8.0 19911107 18 289.2 5.0 19911108 00 286.6 6.0 19911108 06 284.4 7.0 19911108 12 285.6 8.0 19911108 18 291.2 5.0 19911109 00 298.8 7.0 19911109 06 302.0 8.0 19911109 12 297.2 8.0 19911109 18 289.0 5.0 19911110 00 293.0 7.0 19911110 06 292.8 8.0 19911110 12 300.0 9.0 19911110 18 312.0 5.0 19911111 00 314.6 7.0 19911111 06 318.4 8.0 19911111 12 327.4 9.0 19911111 18 317.4 5.0 19911112 00 304.8 6.0 19911112 06 294.8 7.0 19911112 12 287.4 8.0 19911112 18 301.2 5.0 19911113 00 303.4 6.0 19911113 06 297.6 7.0 19911113 12 289.6 8.0 19911113 18 287.4 5.0 19911114 00 269.4 6.0 19911114 06 266.6 7.0 19911114 12 269.0 8.0 19911114 18 286.6 5.0 19911115 00 283.4 7.0 19911115 06 285.6 8.0 19911115 12 278.2 8.0 19911115 18 288.4 5.0 19911116 00 283.8 7.0 19911116 06 280.6 8.0 19911116 12 281.2 8.0 19911116 18 288.6 5.0 19911117 00 286.8 6.4 19911117 06 284.2 7.0 19911117 12 279.6 8.0 19911117 18 293.4 5.0 19911118 00 293.0 6.0 19911118 06 301.4 8.0 19911118 12 291.4 8.0 19911118 18 290.2 5.0 19911119 00 285.6 6.0 19911119 06 272.4 7.0 19911119 12 266.6 8.0 19911119 18 283.4 5.0 19911120 00 279.0 6.0 19911120 06 277.4 7.0 19911120 12 278.4 8.0 19911120 18 298.2 5.0 19911121 00 305.8 7.0 19911121 06 317.0 8.0 19911121 12 324.4 9.0 19911121 18 312.2 5.0 19911122 00 312.4 7.0 19911122 06 311.6 8.0 19911122 12 316.6 8.6 19911122 18 313.4 5.0 19911123 00 315.2 7.0 19911123 06 314.2 7.0 19911123 12 307.4 8.0 19911123 18 309.4 5.0 19911124 00 299.6 6.0 19911124 06 289.4 7.0 19911124 12 287.4 8.0 19911124 18 285.8 5.0 19911125 00 277.2 6.0 19911125 06 274.0 7.0 19911125 12 272.2 8.0 19911125 18 279.8 5.0 19911126 00 279.0 7.0 19911126 06 263.4 7.0 19911126 12 248.0 8.0 19911126 18 265.0 5.0 19911127 00 259.2 7.0 19911127 06 261.0 8.0 19911127 12 262.4 8.0 19911127 18 273.4 5.0 19911128 00 281.2 7.0 19911128 06 284.2 8.0 19911128 12 278.0 8.0 19911128 18 277.0 5.0 19911129 00 269.8 6.0 19911129 06 263.6 7.0 19911129 12 266.8 8.0 19911129 18 271.0 5.0 19911130 00 265.0 6.0 19911130 06 257.8 7.0 19911130 12 255.8 8.0 19911130 18 271.0 5.0 19911201 00 271.6 6.0 19911201 06 271.2 7.0 19911201 12 267.6 7.6 19911201 18 288.0 5.0 19911202 00 291.8 6.0 19911202 06 288.6 7.0 19911202 12 284.8 8.0 19911202 18 273.8 5.0 19911203 00 266.4 6.0 19911203 06 274.2 7.0 19911203 12 287.2 8.0 19911203 18 297.2 5.0 19911204 00 294.2 6.0 19911204 06 287.2 7.0 19911204 12 280.4 7.0 19911204 18 290.6 4.0 19911205 00 277.0 6.0 19911205 06 267.6 6.0 19911205 12 275.4 7.0 19911205 18 286.2 4.0 19911206 00 268.8 5.0 19911206 06 261.0 6.0 19911206 12 275.6 7.0 19911206 18 282.0 5.0 19911207 00 271.2 6.0 19911207 06 266.6 7.0 19911207 12 263.6 7.0 19911207 18 267.2 5.0 19911208 00 269.4 6.0 19911208 06 272.4 7.0 19911208 12 271.2 8.0 19911208 18 267.4 5.0 19911209 00 270.6 6.0 19911209 06 276.0 7.0 19911209 12 277.2 7.0 19911209 18 276.4 5.0 19911210 00 274.4 6.0 19911210 06 279.0 7.0 19911210 12 281.0 7.4 19911210 18 276.6 4.0 19911211 00 267.4 6.0 19911211 06 268.6 7.0 19911211 12 274.8 7.6 19911211 18 275.2 4.0 19911212 00 270.8 6.0 19911212 06 273.8 7.0 19911212 12 275.6 8.0 19911212 18 267.6 5.0 19911213 00 273.6 6.0 19911213 06 273.4 7.0 19911213 12 279.0 8.0 19911213 18 273.4 5.0 19911214 00 275.4 6.0 19911214 06 277.4 7.0 19911214 12 280.6 8.0 19911214 18 269.8 5.0 19911215 00 268.8 6.0 19911215 06 266.8 7.0 19911215 12 273.6 7.0 19911215 18 275.2 5.0 19911216 00 269.6 6.0 19911216 06 274.6 7.0 19911216 12 278.2 8.0 19911216 18 276.0 4.0 19911217 00 285.8 6.0 19911217 06 294.2 7.0 19911217 12 302.6 8.0 19911217 18 293.6 4.0 19911218 00 296.0 6.0 19911218 06 288.0 7.0 19911218 12 289.0 8.0 19911218 18 279.8 5.0 19911219 00 269.6 6.0 19911219 06 261.0 7.0 19911219 12 266.6 8.0 19911219 18 266.0 5.0 19911220 00 266.0 6.0 19911220 06 277.6 7.0 19911220 12 294.0 8.0 19911220 18 290.8 5.0 19911221 00 285.4 6.0 19911221 06 290.2 7.0 19911221 12 300.8 8.0 19911221 18 279.0 5.0 19911222 00 282.6 6.0 19911222 06 293.6 7.0 19911222 12 297.6 8.0 19911222 18 270.6 4.0 19911223 00 269.6 6.0 19911223 06 282.0 7.0 19911223 12 292.2 8.0 19911223 18 280.0 4.6 19911224 00 281.4 6.0 19911224 06 281.2 7.0 19911224 12 277.0 8.0 19911224 18 270.8 5.0 19911225 00 268.4 6.0 19911225 06 282.8 7.0 19911225 12 297.0 8.0 19911225 18 279.6 5.0 19911226 00 283.2 6.0 19911226 06 291.8 7.0 19911226 12 286.0 8.0 19911226 18 281.2 5.0 19911227 00 284.8 6.0 19911227 06 280.2 7.0 19911227 12 282.4 7.6 19911227 18 279.4 5.0 19911228 00 275.2 6.0 19911228 06 271.0 7.0 19911228 12 272.8 8.0 19911228 18 280.6 4.0 19911229 00 279.8 6.0 19911229 06 278.0 7.0 19911229 12 291.6 8.0 19911229 18 294.4 5.0 19911230 00 298.4 6.0 19911230 06 294.0 7.0 19911230 12 288.2 8.0 19911230 18 276.2 5.0 19911231 00 273.8 6.0 19911231 06 273.2 7.0 19911231 12 278.8 8.0 19911231 18 284.6 5.0 19920101 00 291.8 6.0 19920101 06 294.4 7.0 19920101 12 296.0 7.0 19920101 18 286.8 5.0 19920102 00 286.4 6.0 19920102 06 297.0 7.0 19920102 12 290.2 7.0 19920102 18 284.6 4.0 19920103 00 288.0 6.0 19920103 06 294.0 6.6 19920103 12 298.2 7.0 19920103 18 282.6 4.0 19920104 00 270.6 6.0 19920104 06 275.6 7.0 19920104 12 274.6 7.0 19920104 18 262.8 5.0 19920105 00 270.4 6.0 19920105 06 270.8 7.0 19920105 12 266.4 7.0 19920105 18 274.4 5.0 19920106 00 276.8 6.0 19920106 06 268.2 7.0 19920106 12 268.6 7.0 19920106 18 255.4 5.0 19920107 00 259.4 6.0 19920107 06 268.6 6.0 19920107 12 276.2 7.0 19920107 18 277.4 5.0 19920108 00 272.8 6.0 19920108 06 274.4 7.0 19920108 12 274.4 7.0 19920108 18 278.8 4.0 19920109 00 275.6 5.0 19920109 06 271.0 6.0 19920109 12 268.2 7.0 19920109 18 275.2 4.0 19920110 00 272.2 6.0 19920110 06 276.2 7.0 19920110 12 273.4 7.0 19920110 18 263.4 4.6 19920111 00 259.2 6.0 19920111 06 268.0 6.0 19920111 12 279.8 7.0 19920111 18 276.2 5.0 19920112 00 270.0 6.0 19920112 06 279.6 7.0 19920112 12 283.4 7.0 19920112 18 272.6 5.0 19920113 00 273.4 6.0 19920113 06 290.2 7.0 19920113 12 285.8 7.0 19920113 18 277.6 4.0 19920114 00 271.6 6.0 19920114 06 269.0 6.0 19920114 12 276.4 7.0 19920114 18 277.4 4.0 19920115 00 269.8 5.0 19920115 06 262.2 6.0 19920115 12 269.0 7.0 19920115 18 278.2 4.0 19920116 00 272.6 6.0 19920116 06 269.0 6.4 19920116 12 271.0 7.0 19920116 18 268.0 5.0 19920117 00 274.0 6.0 19920117 06 283.6 7.0 19920117 12 290.4 7.0 19920117 18 266.6 5.0 19920118 00 252.4 6.0 19920118 06 243.6 6.0 19920118 12 248.8 7.0 19920118 18 271.8 5.0 19920119 00 264.0 6.0 19920119 06 260.6 6.0 19920119 12 255.0 7.0 19920119 18 266.8 4.0 19920120 00 272.4 6.0 19920120 06 270.8 6.0 19920120 12 273.0 7.0 19920120 18 270.0 4.0 19920121 00 265.0 6.0 19920121 06 256.2 7.0 19920121 12 268.6 7.0 19920121 18 272.6 4.0 19920122 00 261.8 6.0 19920122 06 248.8 7.0 19920122 12 246.8 7.0 19920122 18 266.4 5.0 19920123 00 276.0 6.0 19920123 06 283.8 7.0 19920123 12 294.0 8.0 19920123 18 274.0 5.0 19920124 00 255.0 6.0 19920124 06 247.8 6.0 19920124 12 262.0 7.0 19920124 18 277.8 5.0 19920125 00 282.2 6.0 19920125 06 277.6 7.0 19920125 12 265.4 7.0 19920125 18 273.6 4.0 19920126 00 275.4 6.0 19920126 06 283.4 7.0 19920126 12 272.4 7.0 19920126 18 264.2 4.0 19920127 00 256.0 6.0 19920127 06 259.2 7.0 19920127 12 266.8 7.0 19920127 18 265.2 4.0 19920128 00 261.2 6.0 19920128 06 250.0 7.0 19920128 12 257.6 7.0 19920128 18 260.4 5.0 19920129 00 254.2 6.0 19920129 06 264.0 6.0 19920129 12 265.8 7.0 19920129 18 264.4 5.0 19920130 00 240.8 6.0 19920130 06 243.0 6.0 19920130 12 248.6 7.0 19920130 18 263.4 5.0 19920131 00 255.8 6.0 19920131 06 251.0 6.0 19920131 12 258.6 7.0 19920131 18 280.8 4.0 19920201 00 272.8 5.0 19920201 06 258.2 6.0 19920201 12 263.4 7.0 19920201 18 262.8 4.0 19920202 00 251.0 5.0 19920202 06 249.0 6.0 19920202 12 260.8 7.0 19920202 18 263.4 4.0 19920203 00 263.8 5.0 19920203 06 267.6 6.0 19920203 12 270.4 7.0 19920203 18 270.2 4.0 19920204 00 272.2 6.0 19920204 06 276.0 6.0 19920204 12 273.0 7.0 19920204 18 273.6 4.0 19920205 00 286.6 5.0 19920205 06 283.4 6.0 19920205 12 266.2 7.0 19920205 18 259.2 4.0 19920206 00 258.6 5.0 19920206 06 275.4 6.0 19920206 12 269.2 7.0 19920206 18 268.0 4.0 19920207 00 275.0 5.0 19920207 06 277.6 6.0 19920207 12 267.4 7.0 19920207 18 272.8 4.0 19920208 00 274.0 5.0 19920208 06 255.8 6.0 19920208 12 251.8 7.0 19920208 18 258.6 4.0 19920209 00 258.8 6.0 19920209 06 264.6 6.0 19920209 12 276.8 7.0 19920209 18 266.6 4.0 19920210 00 263.4 5.0 19920210 06 265.0 6.0 19920210 12 281.8 7.0 19920210 18 270.0 4.0 19920211 00 272.2 5.0 19920211 06 260.2 6.0 19920211 12 283.2 7.0 19920211 18 277.8 4.