# Zhigansk Lat: 66.793 Lon: 123.351 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 285.8 9.0 20020701 06 281.0 10.0 20020701 12 282.3 11.0 20020701 18 285.0 12.0 20020702 00 285.0 13.0 20020702 06 290.6 14.0 20020702 12 289.2 14.0 20020702 18 288.3 15.0 20020703 00 292.0 16.0 20020703 06 295.3 16.8 20020703 12 306.0 17.8 20020703 18 309.2 18.0 20020704 00 314.8 18.8 20020704 06 322.4 19.0 20020704 12 321.1 19.0 20020704 18 318.6 19.0 20020705 00 316.2 19.8 20020705 06 314.4 20.0 20020705 12 317.1 21.0 20020705 18 325.8 21.0 20020706 00 327.0 21.0 20020706 06 328.2 21.8 20020706 12 325.3 22.0 20020706 18 322.4 22.0 20020707 00 318.9 22.0 20020707 06 311.1 22.0 20020707 12 315.1 22.0 20020707 18 316.2 22.8 20020708 00 313.9 23.0 20020708 06 312.9 23.0 20020708 12 305.4 22.0 20020708 18 298.2 22.0 20020709 00 295.4 22.2 20020709 06 290.4 23.0 20020709 12 291.1 23.0 20020709 18 295.9 23.8 20020710 00 303.1 24.0 20020710 06 301.0 24.8 20020710 12 300.7 25.0 20020710 18 304.3 25.8 20020711 00 319.2 26.8 20020711 06 330.2 26.8 20020711 12 338.2 27.0 20020711 18 330.4 27.0 20020712 00 319.9 26.8 20020712 06 315.4 26.8 20020712 12 316.1 27.0 20020712 18 322.1 27.8 20020713 00 327.0 27.8 20020713 06 328.1 28.0 20020713 12 326.3 28.0 20020713 18 321.9 28.0 20020714 00 318.8 28.0 20020714 06 314.4 28.0 20020714 12 311.0 28.8 20020714 18 316.9 29.0 20020715 00 313.2 29.8 20020715 06 314.2 30.0 20020715 12 316.1 30.0 20020715 18 318.5 31.0 20020716 00 328.5 31.0 20020716 06 341.6 32.0 20020716 12 329.9 31.2 20020716 18 326.3 30.2 20020717 00 325.6 30.2 20020717 06 322.7 30.2 20020717 12 327.2 31.0 20020717 18 333.1 31.8 20020718 00 328.8 31.0 20020718 06 300.0 18.6 20020718 12 295.8 12.0 20020718 18 296.6 7.2 20020719 00 294.0 9.0 20020719 06 292.1 5.0 20020719 12 284.7 8.0 20020719 18 284.1 7.0 20020720 00 289.9 9.0 20020720 06 292.7 5.0 20020720 12 290.3 4.8 20020720 18 292.8 7.0 20020721 00 301.4 9.0 20020721 06 304.2 5.0 20020721 12 295.0 7.0 20020721 18 287.0 7.0 20020722 00 277.5 9.0 20020722 06 280.3 5.0 20020722 12 280.6 7.0 20020722 18 285.4 7.0 20020723 00 284.1 9.0 20020723 06 288.6 5.0 20020723 12 290.0 4.2 20020723 18 281.3 7.0 20020724 00 280.9 9.0 20020724 06 289.0 6.0 20020724 12 294.2 6.2 20020724 18 293.1 7.0 20020725 00 303.3 9.0 20020725 06 315.3 5.0 20020725 12 311.3 7.0 20020725 18 310.5 7.0 20020726 00 320.0 9.0 20020726 06 324.4 10.0 20020726 12 327.1 11.0 20020726 18 317.5 12.0 20020727 00 313.2 12.8 20020727 06 311.1 13.0 20020727 12 303.7 14.0 20020727 18 302.8 14.8 20020728 00 303.5 15.0 20020728 06 306.8 16.0 20020728 12 304.9 16.0 20020728 18 305.8 17.0 20020729 00 304.4 17.8 20020729 06 308.2 18.8 20020729 12 313.3 19.0 20020729 18 312.9 19.8 20020730 00 309.1 19.8 20020730 06 295.4 19.8 20020730 12 290.3 19.8 20020730 18 278.3 19.0 20020731 00 281.3 20.0 20020731 06 286.8 20.0 20020731 12 291.3 20.0 20020731 18 292.7 21.0 20020801 00 295.5 21.0 20020801 06 289.1 20.8 20020801 12 288.0 21.0 20020801 18 288.2 21.0 20020802 00 283.2 21.0 20020802 06 273.3 5.0 20020802 12 270.5 5.2 20020802 18 272.7 7.2 20020803 00 284.0 9.0 20020803 06 283.3 5.0 20020803 12 284.6 7.0 20020803 18 279.6 8.0 20020804 00 267.0 9.0 20020804 06 282.8 5.0 20020804 12 297.0 7.0 20020804 18 290.2 7.2 20020805 00 288.0 9.0 20020805 06 287.4 5.0 20020805 12 291.0 7.0 20020805 18 300.1 9.0 20020806 00 301.9 10.0 20020806 06 313.1 5.0 20020806 12 302.2 6.0 20020806 18 296.4 8.0 20020807 00 299.1 9.0 20020807 06 315.5 5.0 20020807 12 301.9 7.0 20020807 18 294.5 8.0 20020808 00 299.3 9.0 20020808 06 296.0 5.0 20020808 12 290.2 7.0 20020808 18 286.9 8.0 20020809 00 286.3 10.0 20020809 06 283.9 5.0 20020809 12 291.1 7.0 20020809 18 298.6 9.0 20020810 00 308.3 10.0 20020810 06 317.0 4.2 20020810 12 316.6 7.0 20020810 18 307.4 8.0 20020811 00 314.6 9.0 20020811 06 303.4 5.0 20020811 12 287.6 5.4 20020811 18 277.2 7.0 20020812 00 262.9 9.0 20020812 06 260.9 5.0 20020812 12 265.5 6.0 20020812 18 273.3 8.0 20020813 00 270.5 9.0 20020813 06 253.7 5.2 20020813 12 249.1 7.2 20020813 18 252.9 9.0 20020814 00 260.7 10.0 20020814 06 263.9 5.2 20020814 12 269.7 7.2 20020814 18 268.0 9.0 20020815 00 267.1 10.0 20020815 06 260.0 5.0 20020815 12 258.1 7.0 20020815 18 262.7 9.0 20020816 00 263.6 10.0 20020816 06 265.5 6.0 20020816 12 267.5 8.0 20020816 18 266.4 9.0 20020817 00 267.3 10.0 20020817 06 264.5 5.0 20020817 12 265.9 7.0 20020817 18 261.4 8.2 20020818 00 264.3 10.0 20020818 06 271.4 5.0 20020818 12 270.6 7.0 20020818 18 269.9 8.0 20020819 00 271.9 9.0 20020819 06 275.0 5.0 20020819 12 272.5 7.0 20020819 18 268.1 8.0 20020820 00 262.6 9.2 20020820 06 257.0 5.0 20020820 12 249.0 7.0 20020820 18 240.4 8.0 20020821 00 236.5 9.0 20020821 06 244.3 5.0 20020821 12 244.6 7.0 20020821 18 244.7 8.0 20020822 00 244.6 9.0 20020822 06 250.2 5.0 20020822 12 254.7 7.0 20020822 18 254.1 8.0 20020823 00 255.4 9.2 20020823 06 259.3 5.0 20020823 12 259.8 7.0 20020823 18 260.9 9.0 20020824 00 260.1 10.0 20020824 06 260.4 5.0 20020824 12 259.2 7.0 20020824 18 259.6 9.0 20020825 00 260.7 10.0 20020825 06 261.9 5.0 20020825 12 263.5 7.0 20020825 18 265.9 9.0 20020826 00 269.0 10.0 20020826 06 279.6 4.2 20020826 12 280.1 7.0 20020826 18 280.9 8.8 20020827 00 284.0 10.0 20020827 06 278.1 5.0 20020827 12 275.8 7.0 20020827 18 271.0 8.8 20020828 00 278.0 9.8 20020828 06 285.7 5.0 20020828 12 281.7 7.0 20020828 18 282.7 8.8 20020829 00 282.0 9.8 20020829 06 275.9 10.0 20020829 12 271.0 10.8 20020829 18 270.9 11.0 20020830 00 273.3 12.0 20020830 06 274.3 5.0 20020830 12 281.9 7.0 20020830 18 287.0 8.8 20020831 00 294.6 9.8 20020831 06 298.0 5.0 20020831 12 309.0 7.0 20020831 18 318.3 8.8 20020901 00 316.3 9.0 20020901 06 312.6 10.0 20020901 12 309.0 10.0 20020901 18 307.1 11.0 20020902 00 310.9 11.0 20020902 06 312.9 6.8 20020902 12 314.3 8.0 20020902 18 316.1 9.0 20020903 00 322.4 10.0 20020903 06 315.3 4.0 20020903 12 320.2 6.0 20020903 18 313.9 7.0 20020904 00 310.6 8.0 20020904 06 306.9 4.0 20020904 12 303.6 6.0 20020904 18 306.7 7.0 20020905 00 314.6 8.0 20020905 06 309.6 4.0 20020905 12 303.9 6.0 20020905 18 305.3 7.0 20020906 00 310.0 8.0 20020906 06 310.8 4.0 20020906 12 310.1 6.0 20020906 18 309.8 7.0 20020907 00 301.7 7.8 20020907 06 295.1 4.0 20020907 12 293.9 6.0 20020907 18 292.9 7.0 20020908 00 301.9 7.0 20020908 06 299.4 7.0 20020908 12 301.5 8.0 20020908 18 308.7 9.0 20020909 00 307.7 9.0 20020909 06 311.3 10.0 20020909 12 307.0 10.0 20020909 18 311.7 10.0 20020910 00 310.0 11.0 20020910 06 312.1 11.0 20020910 12 316.7 11.8 20020910 18 323.7 12.0 20020911 00 321.3 12.0 20020911 06 319.1 13.0 20020911 12 331.1 13.0 20020911 18 337.9 13.8 20020912 00 325.4 14.0 20020912 06 318.2 4.0 20020912 12 325.0 6.0 20020912 18 332.7 7.0 20020913 00 323.7 7.2 20020913 06 307.1 4.0 20020913 12 297.3 6.0 20020913 18 297.5 7.0 20020914 00 290.5 7.8 20020914 06 281.9 7.0 20020914 12 286.1 7.0 20020914 18 295.9 7.0 20020915 00 298.9 8.0 20020915 06 297.1 4.0 20020915 12 306.0 6.0 20020915 18 310.1 7.0 20020916 00 314.1 7.0 20020916 06 316.9 4.0 20020916 12 316.5 6.0 20020916 18 310.1 7.0 20020917 00 302.5 7.0 20020917 06 292.2 5.0 20020917 12 299.8 7.8 20020917 18 313.2 9.0 20020918 00 317.2 9.0 20020918 06 319.1 4.0 20020918 12 329.2 6.0 20020918 18 331.6 7.0 20020919 00 331.1 8.0 20020919 06 319.0 4.0 20020919 12 321.6 6.0 20020919 18 316.2 7.0 20020920 00 316.6 8.0 20020920 06 311.3 5.0 20020920 12 302.8 7.0 20020920 18 298.3 9.0 20020921 00 292.1 10.0 20020921 06 289.8 5.2 20020921 12 298.4 6.0 20020921 18 298.4 7.0 20020922 00 288.5 8.0 20020922 06 282.9 4.0 20020922 12 286.2 6.0 20020922 18 284.5 7.0 20020923 00 278.5 8.0 20020923 06 272.1 5.2 20020923 12 274.7 6.0 20020923 18 285.6 7.0 20020924 00 291.3 8.0 20020924 06 303.6 8.0 20020924 12 312.3 9.0 20020924 18 312.9 10.0 20020925 00 318.8 10.8 20020925 06 324.3 11.0 20020925 12 323.8 12.0 20020925 18 327.5 12.8 20020926 00 333.1 13.0 20020926 06 334.1 14.0 20020926 12 332.1 14.0 20020926 18 331.0 14.0 20020927 00 326.1 14.8 20020927 06 327.1 15.0 20020927 12 332.8 14.0 20020927 18 329.3 15.0 20020928 00 342.9 15.0 20020928 06 343.7 16.0 20020928 12 328.3 16.0 20020928 18 319.9 16.0 20020929 00 326.2 16.0 20020929 06 327.0 16.2 20020929 12 326.7 17.0 20020929 18 326.7 17.0 20020930 00 335.5 17.0 20020930 06 342.5 18.0 20020930 12 337.1 17.8 20020930 18 328.9 18.0 20021001 00 329.2 18.8 20021001 06 346.9 5.0 20021001 12 354.0 6.2 20021001 18 340.4 8.0 20021002 00 334.2 9.0 20021002 06 311.9 5.0 20021002 12 301.5 7.0 20021002 18 301.2 8.0 20021003 00 300.9 9.0 20021003 06 297.7 4.2 20021003 12 310.4 6.0 20021003 18 314.6 7.0 20021004 00 324.8 8.0 20021004 06 327.6 4.2 20021004 12 330.6 6.0 20021004 18 327.5 7.0 20021005 00 329.0 8.0 20021005 06 319.1 4.2 20021005 12 309.3 6.0 20021005 18 291.6 7.0 20021006 00 287.0 8.0 20021006 06 293.7 5.0 20021006 12 295.7 6.0 20021006 18 298.6 7.0 20021007 00 298.7 8.0 20021007 06 302.1 5.0 20021007 12 294.5 6.0 20021007 18 287.0 7.0 20021008 00 282.7 8.0 20021008 06 282.8 5.0 20021008 12 303.7 6.0 20021008 18 308.0 7.0 20021009 00 306.0 8.0 20021009 06 312.5 4.8 20021009 12 323.7 6.0 20021009 18 325.2 7.0 20021010 00 327.8 8.0 20021010 06 332.8 4.0 20021010 12 330.6 6.0 20021010 18 332.5 7.0 20021011 00 341.3 8.0 20021011 06 332.4 4.0 20021011 12 319.3 6.0 20021011 18 317.3 7.0 20021012 00 326.6 8.0 20021012 06 321.6 4.0 20021012 12 327.4 6.0 20021012 18 322.2 7.0 20021013 00 329.4 8.0 20021013 06 320.2 4.0 20021013 12 318.9 6.0 20021013 18 313.3 7.0 20021014 00 319.0 8.0 20021014 06 316.3 4.2 20021014 12 325.2 6.0 20021014 18 327.9 7.0 20021015 00 329.7 8.0 20021015 06 306.6 5.0 20021015 12 313.8 6.0 20021015 18 308.9 7.0 20021016 00 316.8 8.0 20021016 06 299.3 5.0 20021016 12 317.2 6.0 20021016 18 328.6 7.0 20021017 00 323.1 8.0 20021017 06 320.5 4.8 20021017 12 324.3 6.0 20021017 18 335.0 7.0 20021018 00 330.3 8.0 20021018 06 337.8 5.0 20021018 12 337.1 6.0 20021018 18 339.6 7.0 20021019 00 344.4 8.0 20021019 06 345.8 4.2 20021019 12 341.5 6.0 20021019 18 337.7 7.0 20021020 00 332.4 8.0 20021020 06 316.7 4.0 20021020 12 311.5 6.0 20021020 18 310.0 7.0 20021021 00 318.3 8.0 20021021 06 325.1 4.0 20021021 12 336.9 6.0 20021021 18 344.0 7.0 20021022 00 345.9 8.0 20021022 06 347.4 6.0 20021022 12 347.8 8.0 20021022 18 348.8 9.8 20021023 00 349.5 10.8 20021023 06 331.1 5.0 20021023 12 330.8 7.0 20021023 18 332.9 7.0 20021024 00 336.5 8.0 20021024 06 342.4 8.0 20021024 12 340.9 8.0 20021024 18 329.3 8.0 20021025 00 329.2 8.2 20021025 06 328.8 5.0 20021025 12 330.8 6.0 20021025 18 335.0 7.0 20021026 00 341.3 8.0 20021026 06 339.2 5.0 20021026 12 343.1 6.0 20021026 18 342.6 7.0 20021027 00 336.6 8.8 20021027 06 328.3 5.0 20021027 12 328.5 6.0 20021027 18 326.5 8.0 20021028 00 325.7 8.0 20021028 06 318.1 4.0 20021028 12 315.6 6.0 20021028 18 313.2 7.0 20021029 00 309.9 8.0 20021029 06 302.3 4.0 20021029 12 304.3 6.0 20021029 18 302.7 7.0 20021030 00 305.6 8.0 20021030 06 304.0 4.0 20021030 12 301.8 6.0 20021030 18 297.9 7.0 20021031 00 299.5 8.0 20021031 06 300.8 9.0 20021031 12 301.6 10.0 20021031 18 302.2 10.8 20021101 00 306.1 11.8 20021101 06 308.6 5.0 20021101 12 307.8 7.0 20021101 18 316.1 8.8 20021102 00 313.8 9.8 20021102 06 300.7 5.0 20021102 12 311.3 7.0 20021102 18 319.5 8.0 20021103 00 326.2 9.0 20021103 06 325.7 5.0 20021103 12 334.2 7.0 20021103 18 336.2 8.0 20021104 00 332.5 9.0 20021104 06 336.8 4.2 20021104 12 340.4 7.0 20021104 18 343.3 8.0 20021105 00 346.2 9.0 20021105 06 348.1 5.0 20021105 12 347.0 7.0 20021105 18 341.8 8.0 20021106 00 347.5 9.0 20021106 06 342.4 5.0 20021106 12 345.2 7.0 20021106 18 344.4 8.0 20021107 00 349.4 9.0 20021107 06 342.3 6.0 20021107 12 339.3 7.0 20021107 18 338.5 8.0 20021108 00 337.2 9.0 20021108 06 323.2 5.8 20021108 12 320.8 7.0 20021108 18 317.2 9.0 20021109 00 319.3 10.0 20021109 06 307.0 5.0 20021109 12 309.5 7.0 20021109 18 320.2 9.0 20021110 00 323.2 9.0 20021110 06 332.8 10.2 20021110 12 319.5 11.0 20021110 18 318.9 11.0 20021111 00 326.4 11.2 20021111 06 326.0 11.0 20021111 12 323.0 10.2 20021111 18 320.5 11.0 20021112 00 332.1 12.0 20021112 06 336.1 13.0 20021112 12 336.9 13.0 20021112 18 330.4 13.0 20021113 00 324.0 13.0 20021113 06 323.7 13.0 20021113 12 320.8 14.0 20021113 18 320.4 14.0 20021114 00 320.6 14.0 20021114 06 305.7 14.0 20021114 12 313.3 15.0 20021114 18 315.3 16.0 20021115 00 313.3 16.0 20021115 06 297.5 8.8 20021115 12 297.6 7.0 20021115 18 299.8 8.0 20021116 00 304.7 10.0 20021116 06 309.9 6.8 20021116 12 325.5 8.0 20021116 18 324.0 9.0 20021117 00 318.4 10.8 20021117 06 309.3 11.0 20021117 12 305.9 11.0 20021117 18 302.6 11.0 20021118 00 299.5 11.0 20021118 06 295.1 6.8 20021118 12 287.9 7.8 20021118 18 281.8 9.0 20021119 00 279.9 10.0 20021119 06 276.0 11.0 20021119 12 276.7 12.0 20021119 18 279.5 12.0 20021120 00 300.4 13.0 20021120 06 286.9 14.0 20021120 12 277.0 14.0 20021120 18 280.0 15.0 20021121 00 279.4 16.0 20021121 06 270.9 13.6 20021121 12 267.9 8.8 20021121 18 262.6 9.0 20021122 00 265.3 10.0 20021122 06 268.3 7.8 20021122 12 275.6 7.0 20021122 18 273.6 8.0 20021123 00 286.0 9.0 20021123 06 283.5 6.8 20021123 12 284.5 7.0 20021123 18 282.5 8.0 20021124 00 282.9 10.0 20021124 06 286.0 11.0 20021124 12 287.8 12.0 20021124 18 284.9 13.0 20021125 00 287.0 16.0 20021125 06 292.1 10.6 20021125 12 304.0 11.0 20021125 18 303.5 12.8 20021126 00 301.4 11.0 20021126 06 301.0 8.0 20021126 12 299.4 8.0 20021126 18 286.5 11.0 20021127 00 283.6 12.8 20021127 06 302.7 12.0 20021127 12 300.0 9.0 20021127 18 309.8 10.0 20021128 00 324.0 12.0 20021128 06 326.2 12.0 20021128 12 336.6 13.0 20021128 18 334.4 12.8 20021129 00 330.0 13.0 20021129 06 346.5 14.0 20021129 12 354.1 15.2 20021129 18 356.4 17.0 20021130 00 369.5 18.2 20021130 06 367.8 19.0 20021130 12 368.9 19.0 20021130 18 361.7 19.0 20021201 00 372.1 19.0 20021201 06 366.6 19.0 20021201 12 364.8 19.0 20021201 18 362.4 19.0 20021202 00 363.5 19.2 20021202 06 367.5 20.0 20021202 12 370.1 20.0 20021202 18 364.2 21.0 20021203 00 359.9 21.0 20021203 06 365.0 22.0 20021203 12 365.1 22.0 20021203 18 359.6 22.0 20021204 00 362.9 22.2 20021204 06 369.6 14.4 20021204 12 399.5 9.0 20021204 18 416.5 12.0 20021205 00 425.3 13.0 20021205 06 431.2 20.0 20021205 12 440.6 25.0 20021205 18 441.5 26.0 20021206 00 452.9 26.0 20021206 06 440.7 26.8 20021206 12 437.3 26.0 20021206 18 437.7 26.0 20021207 00 439.4 26.0 20021207 06 440.0 25.0 20021207 12 430.4 25.0 20021207 18 422.7 25.0 20021208 00 417.0 25.0 20021208 06 416.1 25.0 20021208 12 413.6 25.0 20021208 18 416.7 25.2 20021209 00 403.8 25.0 20021209 06 400.9 25.0 20021209 12 391.6 25.0 20021209 18 388.4 25.0 20021210 00 393.8 25.0 20021210 06 424.9 22.8 20021210 12 435.5 20.6 20021210 18 443.3 10.0 20021211 00 430.3 12.0 20021211 06 417.3 12.2 20021211 12 430.6 15.0 20021211 18 453.5 16.0 20021212 00 419.8 16.0 20021212 06 407.1 16.0 20021212 12 385.4 15.8 20021212 18 386.5 17.0 20021213 00 412.5 19.8 20021213 06 415.0 22.6 20021213 12 437.2 27.6 20021213 18 440.5 32.6 20021214 00 437.7 33.0 20021214 06 434.7 33.0 20021214 12 420.6 32.0 20021214 18 409.1 31.0 20021215 00 406.6 31.0 20021215 06 421.5 28.8 20021215 12 426.0 21.8 20021215 18 421.1 21.8 20021216 00 421.8 21.0 20021216 06 434.4 17.0 20021216 12 421.7 14.8 20021216 18 423.2 12.8 20021217 00 427.2 11.0 20021217 06 426.4 10.8 20021217 12 410.2 12.0 20021217 18 419.0 14.0 20021218 00 416.2 15.0 20021218 06 421.4 16.0 20021218 12 436.3 17.0 20021218 18 429.8 17.0 20021219 00 434.8 18.0 20021219 06 421.3 18.0 20021219 12 413.4 18.8 20021219 18 410.2 19.8 20021220 00 427.9 20.8 20021220 06 448.8 18.8 20021220 12 438.9 17.8 20021220 18 432.7 13.0 20021221 00 433.2 16.8 20021221 06 450.1 19.6 20021221 12 454.5 13.8 20021221 18 447.6 10.8 20021222 00 444.3 11.8 20021222 06 437.8 12.0 20021222 12 425.9 10.0 20021222 18 421.8 10.0 20021223 00 427.8 11.0 20021223 06 427.8 11.8 20021223 12 410.0 10.8 20021223 18 399.2 10.0 20021224 00 389.5 11.8 20021224 06 393.6 12.0 20021224 12 396.7 12.8 20021224 18 389.0 13.0 20021225 00 396.9 13.8 20021225 06 408.0 12.0 20021225 12 392.7 11.0 20021225 18 383.3 10.0 20021226 00 405.9 10.0 20021226 06 426.7 10.0 20021226 12 426.6 11.0 20021226 18 415.4 11.0 20021227 00 425.7 11.0 20021227 06 448.8 11.0 20021227 12 463.3 12.0 20021227 18 461.8 12.0 20021228 00 463.8 11.8 20021228 06 465.9 11.8 20021228 12 461.5 12.0 20021228 18 456.0 12.2 20021229 00 453.8 12.2 20021229 06 456.6 12.0 20021229 12 440.4 11.0 20021229 18 443.5 10.0 20021230 00 450.6 10.0 20021230 06 448.0 10.0 20021230 12 454.3 10.8 20021230 18 464.4 10.8 20021231 00 462.0 10.0 20021231 06 453.1 11.0 20021231 12 446.0 12.0 20021231 18 432.3 12.0 20030101 00 443.0 13.0 20030101 06 443.2 14.0 20030101 12 430.4 14.0 20030101 18 434.6 15.0 20030102 00 444.6 15.0 20030102 06 455.9 16.0 20030102 12 446.1 16.0 20030102 18 437.3 17.0 20030103 00 421.1 18.0 20030103 06 427.2 16.8 20030103 12 442.5 14.8 20030103 18 415.5 11.0 20030104 00 379.8 12.0 20030104 06 386.1 15.8 20030104 12 414.0 18.8 20030104 18 407.7 17.0 20030105 00 403.8 15.0 20030105 06 396.8 18.0 20030105 12 393.9 22.8 20030105 18 382.3 20.2 20030106 00 393.2 20.0 20030106 06 395.5 24.8 20030106 12 389.2 27.0 20030106 18 388.4 27.0 20030107 00 384.1 27.8 20030107 06 364.7 28.8 20030107 12 356.7 28.8 20030107 18 348.3 28.8 20030108 00 332.0 28.0 20030108 06 318.6 27.0 20030108 12 318.8 26.0 20030108 18 313.9 25.0 20030109 00 314.8 25.0 20030109 06 319.4 25.8 20030109 12 321.6 25.0 20030109 18 317.7 22.6 20030110 00 316.9 19.8 20030110 06 310.9 18.8 20030110 12 316.3 20.6 20030110 18 315.0 19.6 20030111 00 328.1 18.6 20030111 06 322.8 16.6 20030111 12 330.7 12.8 20030111 18 324.2 11.0 20030112 00 319.0 13.0 20030112 06 331.3 12.8 20030112 12 317.5 13.8 20030112 18 314.0 18.8 20030113 00 327.7 20.6 20030113 06 358.3 13.8 20030113 12 391.9 12.8 20030113 18 397.6 10.0 20030114 00 415.7 11.0 20030114 06 446.0 10.8 20030114 12 453.9 12.0 20030114 18 442.9 10.2 20030115 00 485.3 11.0 20030115 06 500.2 12.0 20030115 12 514.0 13.0 20030115 18 514.0 14.0 20030116 00 528.1 14.0 20030116 06 525.7 11.8 20030116 12 503.5 9.0 20030116 18 495.2 10.0 20030117 00 511.9 11.0 20030117 06 517.0 9.8 20030117 12 513.8 9.0 20030117 18 511.0 10.0 20030118 00 497.5 11.0 20030118 06 504.2 9.0 20030118 12 499.7 9.0 20030118 18 477.3 10.0 20030119 00 457.1 10.0 20030119 06 438.8 9.0 20030119 12 431.5 9.0 20030119 18 431.9 9.8 20030120 00 424.9 10.0 20030120 06 441.3 8.8 20030120 12 459.7 8.0 20030120 18 453.0 9.0 20030121 00 439.4 11.0 20030121 06 451.6 6.0 20030121 12 436.2 8.0 20030121 18 442.9 10.0 20030122 00 449.3 11.0 20030122 06 449.8 12.0 20030122 12 450.8 13.0 20030122 18 451.8 13.0 20030123 00 453.7 14.0 20030123 06 481.4 7.8 20030123 12 472.9 9.0 20030123 18 470.3 10.0 20030124 00 468.1 11.0 20030124 06 488.9 6.0 20030124 12 478.0 8.0 20030124 18 473.5 9.2 20030125 00 475.7 11.0 20030125 06 483.6 8.0 20030125 12 471.4 8.0 20030125 18 452.7 9.0 20030126 00 432.7 10.0 20030126 06 465.8 6.0 20030126 12 451.6 8.0 20030126 18 445.0 9.0 20030127 00 436.2 11.0 20030127 06 459.2 6.0 20030127 12 463.1 8.0 20030127 18 458.8 9.0 20030128 00 459.9 10.2 20030128 06 484.9 6.0 20030128 12 456.8 8.0 20030128 18 441.4 9.0 20030129 00 445.2 11.0 20030129 06 437.0 12.0 20030129 12 419.6 13.0 20030129 18 426.0 14.0 20030130 00 416.0 14.0 20030130 06 403.2 6.2 20030130 12 371.4 8.0 20030130 18 349.1 10.0 20030131 00 348.0 12.0 20030131 06 338.3 7.0 20030131 12 359.7 8.0 20030131 18 354.3 9.0 20030201 00 371.3 11.0 20030201 06 359.6 6.0 20030201 12 384.8 8.8 20030201 18 379.1 10.0 20030202 00 381.4 11.0 20030202 06 412.2 6.0 20030202 12 420.8 9.0 20030202 18 427.3 10.0 20030203 00 429.3 12.0 20030203 06 418.6 6.0 20030203 12 403.8 9.0 20030203 18 388.9 10.2 20030204 00 361.5 12.0 20030204 06 343.0 6.0 20030204 12 341.4 9.0 20030204 18 338.5 10.0 20030205 00 324.8 11.0 20030205 06 324.4 6.2 20030205 12 323.6 9.0 20030205 18 324.7 11.0 20030206 00 323.6 13.8 20030206 06 328.5 8.8 20030206 12 333.8 11.0 20030206 18 353.2 13.0 20030207 00 360.6 13.8 20030207 06 385.1 6.2 20030207 12 388.3 9.0 20030207 18 383.0 10.0 20030208 00 376.9 11.0 20030208 06 394.7 6.8 20030208 12 413.9 9.8 20030208 18 415.2 14.0 20030209 00 423.4 17.0 20030209 06 437.2 16.2 20030209 12 431.6 12.2 20030209 18 435.3 10.0 20030210 00 437.1 12.0 20030210 06 440.3 7.0 20030210 12 443.9 9.0 20030210 18 442.3 10.2 20030211 00 434.6 13.0 20030211 06 431.1 7.0 20030211 12 440.6 9.0 20030211 18 442.9 11.0 20030212 00 442.6 12.0 20030212 06 441.8 6.0 20030212 12 440.4 9.0 20030212 18 439.5 11.0 20030213 00 443.9 12.0 20030213 06 453.0 14.0 20030213 12 449.2 14.8 20030213 18 445.7 15.0 20030214 00 458.6 16.0 20030214 06 474.7 7.0 20030214 12 463.9 9.2 20030214 18 460.4 11.0 20030215 00 450.7 12.0 20030215 06 461.1 12.0 20030215 12 455.8 14.0 20030215 18 464.0 15.0 20030216 00 464.0 16.0 20030216 06 459.4 17.0 20030216 12 465.7 17.0 20030216 18 467.9 17.0 20030217 00 470.8 17.2 20030217 06 474.2 18.0 20030217 12 477.0 19.0 20030217 18 489.4 19.2 20030218 00 488.4 20.0 20030218 06 486.0 21.0 20030218 12 509.4 21.0 20030218 18 505.3 22.0 20030219 00 489.1 21.8 20030219 06 445.8 7.2 20030219 12 437.0 10.8 20030219 18 421.1 13.8 20030220 00 444.3 18.0 20030220 06 481.4 8.0 20030220 12 474.5 9.0 20030220 18 469.0 11.0 20030221 00 477.2 13.0 20030221 06 475.6 15.0 20030221 12 474.2 17.0 20030221 18 475.0 19.0 20030222 00 473.1 20.0 20030222 06 458.7 19.8 20030222 12 428.6 19.0 20030222 18 404.1 19.0 20030223 00 429.8 21.0 20030223 06 395.1 7.2 20030223 12 365.2 9.2 20030223 18 398.1 11.0 20030224 00 399.4 12.0 20030224 06 393.2 6.0 20030224 12 364.4 9.0 20030224 18 380.3 10.0 20030225 00 389.0 10.0 20030225 06 424.0 6.0 20030225 12 422.8 9.0 20030225 18 414.3 10.0 20030226 00 422.5 11.0 20030226 06 406.6 6.0 20030226 12 426.7 8.2 20030226 18 448.2 10.0 20030227 00 453.4 11.0 20030227 06 460.5 5.2 20030227 12 451.1 9.0 20030227 18 461.9 10.0 20030228 00 472.6 11.0 20030228 06 470.7 6.0 20030228 12 453.9 9.0 20030228 18 462.5 10.0 20030301 00 475.0 12.0 20030301 06 465.4 6.2 20030301 12 461.5 10.0 20030301 18 471.5 12.0 20030302 00 484.4 13.0 20030302 06 458.3 7.0 20030302 12 432.5 10.0 20030302 18 449.8 12.0 20030303 00 440.2 13.0 20030303 06 472.4 6.0 20030303 12 475.0 10.0 20030303 18 479.2 11.2 20030304 00 512.6 14.0 20030304 06 506.3 7.0 20030304 12 509.5 10.0 20030304 18 519.3 12.0 20030305 00 521.7 13.0 20030305 06 537.0 6.2 20030305 12 525.0 10.0 20030305 18 521.3 11.0 20030306 00 519.7 13.0 20030306 06 519.9 7.0 20030306 12 495.3 9.0 20030306 18 508.8 11.0 20030307 00 515.9 13.0 20030307 06 502.4 6.0 20030307 12 493.6 10.0 20030307 18 481.2 12.0 20030308 00 465.5 13.0 20030308 06 465.7 6.0 20030308 12 454.6 10.0 20030308 18 454.6 11.2 20030309 00 469.7 13.0 20030309 06 471.7 6.0 20030309 12 486.0 10.0 20030309 18 504.7 12.0 20030310 00 497.3 13.0 20030310 06 511.7 6.2 20030310 12 491.2 9.0 20030310 18 477.8 11.0 20030311 00 461.7 12.0 20030311 06 450.2 6.0 20030311 12 458.2 10.0 20030311 18 469.8 12.0 20030312 00 482.6 13.0 20030312 06 494.5 6.0 20030312 12 468.3 9.2 20030312 18 466.0 11.0 20030313 00 448.2 12.0 20030313 06 433.8 6.0 20030313 12 425.7 9.0 20030313 18 429.9 11.0 20030314 00 402.6 13.0 20030314 06 367.1 6.0 20030314 12 376.1 10.0 20030314 18 404.7 12.0 20030315 00 413.5 13.0 20030315 06 386.6 12.0 20030315 12 401.4 15.0 20030315 18 399.8 16.8 20030316 00 389.8 17.0 20030316 06 385.2 18.0 20030316 12 401.8 19.0 20030316 18 420.2 20.0 20030317 00 417.4 20.2 20030317 06 408.8 20.0 20030317 12 434.8 21.8 20030317 18 485.3 24.8 20030318 00 478.8 24.8 20030318 06 488.1 24.8 20030318 12 479.8 24.8 20030318 18 445.6 23.0 20030319 00 428.3 22.8 20030319 06 406.0 8.8 20030319 12 427.0 9.2 20030319 18 441.2 12.0 20030320 00 419.7 13.0 20030320 06 418.4 6.0 20030320 12 429.4 9.0 20030320 18 436.3 11.0 20030321 00 404.2 12.0 20030321 06 413.2 13.2 20030321 12 430.5 15.0 20030321 18 433.0 16.2 20030322 00 427.3 19.0 20030322 06 436.0 21.2 20030322 12 442.5 21.2 20030322 18 436.1 21.2 20030323 00 414.8 20.2 20030323 06 401.6 20.2 20030323 12 399.9 20.2 20030323 18 374.9 19.2 20030324 00 364.0 19.0 20030324 06 337.4 7.0 20030324 12 337.9 9.0 20030324 18 335.1 10.0 20030325 00 346.7 12.0 20030325 06 355.8 14.0 20030325 12 350.6 15.0 20030325 18 365.4 15.0 20030326 00 367.9 15.0 20030326 06 353.5 6.0 20030326 12 365.4 9.0 20030326 18 367.4 11.0 20030327 00 387.3 12.0 20030327 06 365.0 9.0 20030327 12 353.4 13.2 20030327 18 359.3 14.0 20030328 00 360.0 15.0 20030328 06 350.5 6.0 20030328 12 361.1 9.0 20030328 18 374.2 12.2 20030329 00 387.0 15.0 20030329 06 369.7 6.0 20030329 12 385.8 9.0 20030329 18 401.9 12.0 20030330 00 391.1 13.0 20030330 06 377.7 8.0 20030330 12 397.0 14.0 20030330 18 417.7 16.0 20030331 00 440.0 16.2 20030331 06 436.8 16.0 20030331 12 419.9 15.0 20030331 18 405.8 12.0 20030401 00 407.0 12.0 20030401 06 412.2 11.2 20030401 12 414.5 10.0 20030401 18 410.6 11.0 20030402 00 425.7 12.0 20030402 06 419.9 9.0 20030402 12 445.6 15.0 20030402 18 448.7 16.0 20030403 00 452.3 14.2 20030403 06 457.4 6.0 20030403 12 458.9 9.0 20030403 18 492.0 10.8 20030404 00 485.6 12.0 20030404 06 497.6 12.0 20030404 12 487.4 10.0 20030404 18 495.1 11.0 20030405 00 479.0 14.0 20030405 06 470.8 18.8 20030405 12 463.6 20.0 20030405 18 447.2 20.2 20030406 00 443.1 21.0 20030406 06 429.9 20.0 20030406 12 410.8 20.0 20030406 18 415.6 19.0 20030407 00 429.3 20.0 20030407 06 428.7 20.8 20030407 12 452.3 22.0 20030407 18 457.4 23.0 20030408 00 452.1 23.8 20030408 06 464.2 24.0 20030408 12 452.4 24.0 20030408 18 425.7 24.0 20030409 00 415.8 24.0 20030409 06 402.1 6.0 20030409 12 390.3 9.2 20030409 18 396.4 11.0 20030410 00 393.8 12.0 20030410 06 352.8 6.0 20030410 12 345.6 9.0 20030410 18 339.1 11.0 20030411 00 347.0 13.0 20030411 06 345.2 7.0 20030411 12 365.3 9.8 20030411 18 379.0 11.0 20030412 00 396.5 13.2 20030412 06 374.2 6.0 20030412 12 392.2 9.0 20030412 18 398.0 10.2 20030413 00 402.8 11.2 20030413 06 408.8 6.0 20030413 12 429.6 9.0 20030413 18 430.5 10.0 20030414 00 447.4 12.0 20030414 06 434.1 6.0 20030414 12 448.9 9.0 20030414 18 465.1 10.0 20030415 00 478.7 12.0 20030415 06 464.3 8.2 20030415 12 468.2 12.0 20030415 18 473.9 14.0 20030416 00 464.7 14.2 20030416 06 447.6 6.0 20030416 12 450.4 9.0 20030416 18 447.0 11.0 20030417 00 449.2 12.0 20030417 06 453.5 6.0 20030417 12 461.3 9.0 20030417 18 465.5 11.0 20030418 00 472.8 12.0 20030418 06 477.6 13.0 20030418 12 475.0 14.0 20030418 18 474.6 15.0 20030419 00 471.2 15.0 20030419 06 456.4 7.0 20030419 12 467.0 11.0 20030419 18 462.9 13.0 20030420 00 463.7 15.0 20030420 06 453.0 6.8 20030420 12 457.5 9.0 20030420 18 465.7 11.0 20030421 00 465.8 12.0 20030421 06 465.9 6.0 20030421 12 476.0 9.0 20030421 18 483.1 11.0 20030422 00 472.3 12.0 20030422 06 473.1 6.0 20030422 12 483.6 9.0 20030422 18 488.9 11.0 20030423 00 485.3 12.0 20030423 06 477.6 13.0 20030423 12 477.7 14.0 20030423 18 483.9 15.0 20030424 00 483.9 16.0 20030424 06 485.2 16.0 20030424 12 493.4 15.2 20030424 18 495.5 16.2 20030425 00 494.2 17.0 20030425 06 492.6 6.0 20030425 12 494.1 8.2 20030425 18 493.9 10.2 20030426 00 489.7 12.0 20030426 06 479.7 6.0 20030426 12 484.3 9.0 20030426 18 477.1 11.0 20030427 00 474.0 12.0 20030427 06 467.8 6.0 20030427 12 469.0 8.2 20030427 18 464.6 10.2 20030428 00 458.3 12.0 20030428 06 455.1 5.4 20030428 12 460.4 9.0 20030428 18 465.4 10.0 20030429 00 465.1 12.0 20030429 06 450.3 6.0 20030429 12 450.1 8.0 20030429 18 446.9 10.0 20030430 00 447.7 11.0 20030430 06 421.0 6.0 20030430 12 429.4 8.0 20030430 18 434.4 10.0 20030501 00 429.8 12.0 20030501 06 444.8 13.0 20030501 12 459.2 14.0 20030501 18 462.3 15.0 20030502 00 462.3 15.0 20030502 06 451.7 6.0 20030502 12 456.7 7.0 20030502 18 448.7 10.0 20030503 00 443.8 11.2 20030503 06 432.1 6.0 20030503 12 432.5 8.0 20030503 18 431.0 10.0 20030504 00 433.7 12.0 20030504 06 415.9 8.0 20030504 12 412.1 9.0 20030504 18 432.5 11.0 20030505 00 442.1 12.0 20030505 06 429.7 10.0 20030505 12 412.7 11.0 20030505 18 404.3 11.0 20030506 00 401.0 12.0 20030506 06 385.1 7.0 20030506 12 376.1 8.2 20030506 18 395.1 10.0 20030507 00 414.4 12.0 20030507 06 420.0 6.0 20030507 12 419.7 8.0 20030507 18 403.3 9.2 20030508 00 402.6 11.0 20030508 06 396.4 5.2 20030508 12 386.8 8.0 20030508 18 391.8 9.2 20030509 00 389.1 11.0 20030509 06 373.6 6.0 20030509 12 378.7 6.2 20030509 18 375.8 9.0 20030510 00 370.3 11.0 20030510 06 359.5 6.0 20030510 12 362.4 7.2 20030510 18 375.7 9.0 20030511 00 378.5 10.0 20030511 06 372.7 6.0 20030511 12 369.4 8.0 20030511 18 370.8 8.0 20030512 00 366.1 10.0 20030512 06 364.0 6.0 20030512 12 371.3 4.0 20030512 18 377.9 8.0 20030513 00 386.8 10.0 20030513 06 407.6 9.2 20030513 12 403.6 8.2 20030513 18 401.2 9.0 20030514 00 411.3 10.2 20030514 06 432.0 6.0 20030514 12 404.9 8.0 20030514 18 390.1 8.0 20030515 00 382.9 10.0 20030515 06 388.0 6.0 20030515 12 399.9 4.0 20030515 18 412.6 8.0 20030516 00 403.2 10.0 20030516 06 412.2 6.0 20030516 12 402.4 7.0 20030516 18 398.9 8.2 20030517 00 382.2 10.0 20030517 06 407.6 5.0 20030517 12 416.1 8.0 20030517 18 410.8 9.0 20030518 00 408.6 11.0 20030518 06 406.0 5.0 20030518 12 411.3 9.0 20030518 18 417.3 11.0 20030519 00 427.6 12.0 20030519 06 430.4 13.0 20030519 12 423.2 14.0 20030519 18 422.8 14.8 20030520 00 420.2 15.0 20030520 06 417.7 16.0 20030520 12 418.9 16.0 20030520 18 419.9 17.0 20030521 00 422.5 17.8 20030521 06 424.4 6.0 20030521 12 429.9 9.0 20030521 18 435.2 8.0 20030522 00 433.8 10.0 20030522 06 430.1 6.0 20030522 12 441.6 6.2 20030522 18 445.0 9.0 20030523 00 442.8 10.2 20030523 06 431.0 5.2 20030523 12 444.6 8.0 20030523 18 445.9 9.0 20030524 00 436.8 10.2 20030524 06 406.4 5.0 20030524 12 401.3 8.0 20030524 18 402.9 8.0 20030525 00 404.5 10.0 20030525 06 403.1 6.0 20030525 12 403.2 5.8 20030525 18 401.3 8.0 20030526 00 395.1 10.0 20030526 06 390.9 6.0 20030526 12 380.2 7.2 20030526 18 386.1 8.0 20030527 00 398.2 10.0 20030527 06 407.5 6.0 20030527 12 421.1 9.0 20030527 18 413.8 8.0 20030528 00 405.0 10.0 20030528 06 399.7 6.0 20030528 12 391.7 4.0 20030528 18 388.1 8.0 20030529 00 387.4 10.0 20030529 06 387.2 6.0 20030529 12 379.8 8.0 20030529 18 389.4 9.0 20030530 00 405.9 10.0 20030530 06 393.6 5.0 20030530 12 400.1 8.0 20030530 18 382.6 8.0 20030531 00 365.7 10.0 20030531 06 363.3 6.0 20030531 12 370.6 4.2 20030531 18 378.4 8.0 20030601 00 397.7 10.0 20030601 06 411.2 5.2 20030601 12 420.5 7.0 20030601 18 398.2 8.0 20030602 00 381.5 9.0 20030602 06 353.7 5.0 20030602 12 356.2 8.0 20030602 18 358.0 8.0 20030603 00 356.0 9.8 20030603 06 341.6 6.0 20030603 12 353.0 3.2 20030603 18 359.7 8.0 20030604 00 361.3 10.0 20030604 06 387.0 6.0 20030604 12 408.2 7.0 20030604 18 414.5 8.0 20030605 00 405.9 10.0 20030605 06 423.3 5.0 20030605 12 418.3 8.0 20030605 18 408.7 8.0 20030606 00 406.9 10.0 20030606 06 398.2 5.0 20030606 12 386.5 4.2 20030606 18 382.3 8.0 20030607 00 378.4 10.0 20030607 06 374.1 6.0 20030607 12 377.9 6.2 20030607 18 368.9 7.0 20030608 00 390.5 9.8 20030608 06 379.5 5.0 20030608 12 369.5 8.0 20030608 18 343.2 7.0 20030609 00 341.6 9.8 20030609 06 336.8 5.0 20030609 12 330.0 8.0 20030609 18 324.3 7.8 20030610 00 330.0 10.0 20030610 06 342.6 6.0 20030610 12 363.8 6.2 20030610 18 352.9 8.0 20030611 00 352.3 10.0 20030611 06 353.8 5.0 20030611 12 335.0 7.2 20030611 18 315.8 7.0 20030612 00 316.2 9.8 20030612 06 332.4 6.0 20030612 12 334.6 8.0 20030612 18 327.3 8.0 20030613 00 327.3 10.0 20030613 06 334.8 10.8 20030613 12 325.9 7.2 20030613 18 315.8 7.2 20030614 00 309.5 10.0 20030614 06 311.5 6.0 20030614 12 306.2 7.2 20030614 18 299.9 7.0 20030615 00 302.3 9.8 20030615 06 310.3 5.2 20030615 12 303.4 8.0 20030615 18 306.3 8.0 20030616 00 321.1 10.0 20030616 06 334.0 6.0 20030616 12 321.7 5.2 20030616 18 325.9 8.0 20030617 00 329.8 10.0 20030617 06 337.4 6.0 20030617 12 348.9 7.2 20030617 18 335.4 8.0 20030618 00 324.6 10.0 20030618 06 343.1 6.0 20030618 12 352.9 8.0 20030618 18 355.3 8.0 20030619 00 368.9 10.0 20030619 06 388.9 6.0 20030619 12 358.7 4.2 20030619 18 342.9 8.0 20030620 00 340.4 10.0 20030620 06 360.6 6.0 20030620 12 364.2 7.0 20030620 18 354.0 8.0 20030621 00 362.7 10.0 20030621 06 376.5 5.0 20030621 12 377.1 8.0 20030621 18 353.9 8.0 20030622 00 350.6 10.0 20030622 06 361.4 5.0 20030622 12 346.0 3.8 20030622 18 348.8 8.0 20030623 00 355.3 10.0 20030623 06 358.7 6.0 20030623 12 355.9 7.2 20030623 18 337.5 8.0 20030624 00 324.4 10.0 20030624 06 329.8 5.2 20030624 12 329.8 8.0 20030624 18 316.2 8.0 20030625 00 317.5 10.0 20030625 06 332.5 5.2 20030625 12 315.4 3.2 20030625 18 308.3 8.0 20030626 00 303.3 10.0 20030626 06 312.7 6.0 20030626 12 309.2 6.0 20030626 18 305.6 7.0 20030627 00 305.8 10.0 20030627 06 314.0 6.0 20030627 12 304.7 8.0 20030627 18 295.6 7.0 20030628 00 293.1 9.0 20030628 06 309.8 5.0 20030628 12 310.7 8.0 20030628 18 307.4 8.0 20030629 00 311.5 10.0 20030629 06 329.5 6.0 20030629 12 338.0 6.8 20030629 18 332.7 8.0 20030630 00 337.1 10.0 20030630 06 339.0 5.2 20030630 12 341.4 8.0 20030630 18 338.9 8.0 20030701 00 354.1 10.0 20030701 06 369.5 5.0 20030701 12 361.7 8.0 20030701 18 339.0 7.0 20030702 00 341.0 9.0 20030702 06 340.7 5.0 20030702 12 330.8 3.8 20030702 18 328.0 7.0 20030703 00 335.7 9.0 20030703 06 342.2 5.8 20030703 12 340.5 7.0 20030703 18 331.9 7.0 20030704 00 341.2 9.0 20030704 06 347.2 5.0 20030704 12 355.4 7.2 20030704 18 347.6 7.0 20030705 00 350.8 9.0 20030705 06 354.7 5.0 20030705 12 338.7 4.2 20030705 18 329.5 7.0 20030706 00 330.3 9.0 20030706 06 344.4 8.0 20030706 12 350.3 8.2 20030706 18 345.0 8.0 20030707 00 342.0 10.0 20030707 06 337.5 10.0 20030707 12 332.4 11.0 20030707 18 320.5 7.2 20030708 00 323.4 9.2 20030708 06 338.8 5.2 20030708 12 321.8 3.2 20030708 18 310.8 7.0 20030709 00 304.0 9.0 20030709 06 299.4 10.0 20030709 12 312.7 8.2 20030709 18 313.1 7.0 20030710 00 310.4 9.0 20030710 06 314.4 6.8 20030710 12 312.7 8.0 20030710 18 303.4 7.0 20030711 00 301.7 9.0 20030711 06 317.2 5.0 20030711 12 312.7 4.0 20030711 18 308.7 7.0 20030712 00 307.3 9.0 20030712 06 318.2 5.0 20030712 12 314.7 5.2 20030712 18 300.7 7.0 20030713 00 296.0 9.0 20030713 06 314.8 5.0 20030713 12 314.4 7.0 20030713 18 310.2 7.2 20030714 00 308.9 9.0 20030714 06 309.4 5.0 20030714 12 308.0 8.0 20030714 18 297.1 7.0 20030715 00 299.2 9.0 20030715 06 305.7 5.0 20030715 12 303.1 5.0 20030715 18 291.7 7.0 20030716 00 286.0 9.0 20030716 06 295.5 5.0 20030716 12 295.5 7.0 20030716 18 282.7 7.0 20030717 00 288.3 9.0 20030717 06 293.7 5.0 20030717 12 284.1 7.0 20030717 18 276.6 7.0 20030718 00 281.4 9.0 20030718 06 274.0 5.0 20030718 12 279.0 4.2 20030718 18 272.6 8.0 20030719 00 292.8 10.0 20030719 06 298.6 5.0 20030719 12 299.4 7.0 20030719 18 287.9 7.0 20030720 00 289.9 9.0 20030720 06 297.2 5.0 20030720 12 298.3 8.0 20030720 18 273.5 7.0 20030721 00 279.9 9.0 20030721 06 283.9 5.0 20030721 12 278.5 3.8 20030721 18 278.2 7.0 20030722 00 273.3 9.0 20030722 06 272.9 5.0 20030722 12 260.8 7.0 20030722 18 254.2 8.0 20030723 00 256.4 9.0 20030723 06 280.5 5.0 20030723 12 283.9 7.0 20030723 18 280.5 8.0 20030724 00 282.1 9.0 20030724 06 286.6 5.0 20030724 12 284.5 5.0 20030724 18 287.9 7.0 20030725 00 282.2 9.0 20030725 06 272.6 10.0 20030725 12 267.5 11.0 20030725 18 261.4 12.0 20030726 00 266.8 12.0 20030726 06 275.9 13.0 20030726 12 282.0 14.0 20030726 18 285.3 14.8 20030727 00 279.4 15.0 20030727 06 270.1 15.0 20030727 12 264.1 15.0 20030727 18 264.6 15.2 20030728 00 277.9 16.0 20030728 06 283.3 17.0 20030728 12 289.6 17.8 20030728 18 273.6 16.0 20030729 00 266.7 16.0 20030729 06 262.2 16.0 20030729 12 256.1 15.2 20030729 18 248.9 13.0 20030730 00 258.4 13.2 20030730 06 271.7 5.0 20030730 12 269.4 8.0 20030730 18 258.8 8.0 20030731 00 267.3 9.0 20030731 06 275.4 5.0 20030731 12 271.1 6.0 20030731 18 270.5 8.0 20030801 00 271.9 10.0 20030801 06 277.9 4.4 20030801 12 286.0 7.0 20030801 18 286.8 8.0 20030802 00 287.3 9.0 20030802 06 287.9 5.0 20030802 12 284.3 7.0 20030802 18 281.4 7.0 20030803 00 286.4 9.0 20030803 06 294.8 5.0 20030803 12 284.5 4.8 20030803 18 279.2 7.0 20030804 00 275.4 9.0 20030804 06 271.4 5.0 20030804 12 276.5 6.2 20030804 18 272.3 8.0 20030805 00 273.2 9.0 20030805 06 275.5 6.0 20030805 12 278.1 8.0 20030805 18 275.4 8.0 20030806 00 280.1 10.0 20030806 06 285.7 5.0 20030806 12 282.0 6.0 20030806 18 285.2 8.0 20030807 00 287.6 9.0 20030807 06 289.8 5.0 20030807 12 279.3 6.2 20030807 18 271.7 8.0 20030808 00 266.8 9.0 20030808 06 276.7 5.0 20030808 12 277.5 7.0 20030808 18 274.9 8.0 20030809 00 277.0 9.0 20030809 06 276.8 5.0 20030809 12 276.3 5.2 20030809 18 272.2 8.0 20030810 00 274.7 9.0 20030810 06 277.4 5.0 20030810 12 288.6 6.0 20030810 18 291.9 8.0 20030811 00 295.1 9.0 20030811 06 291.4 4.2 20030811 12 289.5 7.0 20030811 18 285.6 8.0 20030812 00 287.7 9.0 20030812 06 284.4 5.0 20030812 12 283.8 7.0 20030812 18 286.7 9.0 20030813 00 290.2 10.0 20030813 06 290.2 5.0 20030813 12 288.0 7.0 20030813 18 284.7 9.0 20030814 00 283.5 10.0 20030814 06 293.4 5.0 20030814 12 291.9 7.0 20030814 18 288.9 8.0 20030815 00 287.6 9.8 20030815 06 286.2 5.0 20030815 12 281.3 6.0 20030815 18 278.8 8.0 20030816 00 281.4 9.0 20030816 06 284.5 5.0 20030816 12 291.5 7.0 20030816 18 295.0 9.0 20030817 00 299.5 10.0 20030817 06 301.7 11.0 20030817 12 305.3 11.8 20030817 18 309.9 12.8 20030818 00 318.4 13.0 20030818 06 314.9 14.0 20030818 12 310.5 14.8 20030818 18 302.4 15.0 20030819 00 298.5 15.8 20030819 06 292.1 5.2 20030819 12 295.1 7.0 20030819 18 296.2 9.0 20030820 00 297.7 10.0 20030820 06 299.3 5.0 20030820 12 304.3 7.0 20030820 18 303.4 9.0 20030821 00 300.0 10.0 20030821 06 296.0 5.0 20030821 12 296.6 7.0 20030821 18 295.3 9.0 20030822 00 293.8 10.0 20030822 06 304.3 5.0 20030822 12 302.1 7.0 20030822 18 298.9 8.0 20030823 00 299.2 10.0 20030823 06 311.3 5.0 20030823 12 314.9 7.8 20030823 18 315.7 9.0 20030824 00 314.4 10.0 20030824 06 315.0 5.0 20030824 12 315.8 7.0 20030824 18 313.9 9.0 20030825 00 316.0 10.0 20030825 06 309.3 5.0 20030825 12 313.2 7.0 20030825 18 320.5 9.0 20030826 00 326.0 10.0 20030826 06 319.5 5.0 20030826 12 320.7 7.0 20030826 18 318.8 9.0 20030827 00 316.1 10.0 20030827 06 316.9 4.2 20030827 12 321.9 7.0 20030827 18 324.6 9.0 20030828 00 322.2 10.0 20030828 06 324.5 5.0 20030828 12 336.0 7.0 20030828 18 338.5 9.0 20030829 00 331.2 10.0 20030829 06 312.1 5.0 20030829 12 309.6 7.0 20030829 18 310.2 9.0 20030830 00 310.4 10.0 20030830 06 316.7 5.0 20030830 12 319.8 7.0 20030830 18 322.7 9.0 20030831 00 327.5 10.0 20030831 06 317.1 5.0 20030831 12 306.4 7.0 20030831 18 297.3 8.8 20030901 00 295.4 10.0 20030901 06 284.7 4.8 20030901 12 290.6 6.0 20030901 18 295.8 7.0 20030902 00 298.9 8.0 20030902 06 295.5 4.0 20030902 12 293.4 6.0 20030902 18 293.9 7.0 20030903 00 288.6 7.0 20030903 06 282.3 4.0 20030903 12 279.1 6.0 20030903 18 273.9 7.0 20030904 00 269.4 8.0 20030904 06 273.1 4.0 20030904 12 275.9 6.0 20030904 18 276.7 7.0 20030905 00 274.7 7.0 20030905 06 280.3 8.0 20030905 12 270.8 8.2 20030905 18 264.1 9.0 20030906 00 258.6 9.0 20030906 06 258.5 10.0 20030906 12 258.3 10.0 20030906 18 257.3 10.2 20030907 00 257.0 11.0 20030907 06 262.6 11.0 20030907 12 265.3 11.2 20030907 18 263.7 12.0 20030908 00 263.8 12.0 20030908 06 279.7 4.0 20030908 12 296.1 6.0 20030908 18 303.0 7.0 20030909 00 305.8 8.0 20030909 06 303.0 4.0 20030909 12 301.5 6.0 20030909 18 303.8 7.0 20030910 00 302.6 7.8 20030910 06 296.5 4.0 20030910 12 295.7 6.0 20030910 18 294.0 7.0 20030911 00 298.8 7.0 20030911 06 296.0 4.0 20030911 12 297.8 6.0 20030911 18 299.9 7.0 20030912 00 303.4 7.0 20030912 06 296.2 4.0 20030912 12 297.4 6.0 20030912 18 293.4 7.0 20030913 00 291.2 7.0 20030913 06 299.2 4.0 20030913 12 304.0 6.0 20030913 18 307.6 7.0 20030914 00 306.2 8.0 20030914 06 301.3 4.0 20030914 12 298.6 6.0 20030914 18 289.5 7.0 20030915 00 292.6 8.0 20030915 06 285.2 4.0 20030915 12 293.1 6.0 20030915 18 301.8 7.0 20030916 00 323.3 7.8 20030916 06 322.0 4.0 20030916 12 322.1 6.0 20030916 18 318.2 7.0 20030917 00 320.4 7.0 20030917 06 313.9 4.0 20030917 12 322.8 6.0 20030917 18 328.7 7.0 20030918 00 333.7 8.0 20030918 06 325.6 4.0 20030918 12 327.9 6.0 20030918 18 333.9 7.0 20030919 00 332.8 8.0 20030919 06 321.8 4.0 20030919 12 323.1 6.0 20030919 18 331.3 7.0 20030920 00 331.9 8.0 20030920 06 322.8 4.0 20030920 12 315.3 6.0 20030920 18 312.8 7.0 20030921 00 313.0 8.0 20030921 06 309.8 4.0 20030921 12 309.0 6.0 20030921 18 310.5 7.0 20030922 00 314.9 8.0 20030922 06 314.2 4.2 20030922 12 313.4 6.0 20030922 18 315.4 7.0 20030923 00 316.2 8.0 20030923 06 315.9 4.0 20030923 12 313.1 6.0 20030923 18 309.1 7.0 20030924 00 302.7 8.0 20030924 06 301.4 4.8 20030924 12 295.1 6.0 20030924 18 292.6 7.0 20030925 00 295.8 8.0 20030925 06 304.9 4.0 20030925 12 320.6 6.0 20030925 18 320.3 7.0 20030926 00 321.8 8.0 20030926 06 327.3 4.0 20030926 12 328.3 6.0 20030926 18 318.8 7.0 20030927 00 308.8 8.0 20030927 06 300.2 4.0 20030927 12 294.8 6.0 20030927 18 294.4 7.0 20030928 00 299.9 8.0 20030928 06 312.1 5.0 20030928 12 312.8 6.0 20030928 18 318.3 7.0 20030929 00 322.3 8.0 20030929 06 320.5 4.0 20030929 12 313.9 6.0 20030929 18 312.8 7.0 20030930 00 312.8 8.0 20030930 06 307.8 4.0 20030930 12 306.4 6.0 20030930 18 310.5 7.0 20031001 00 317.7 7.0 20031001 06 327.5 4.0 20031001 12 317.6 6.0 20031001 18 313.4 7.0 20031002 00 315.2 8.0 20031002 06 313.0 4.0 20031002 12 310.2 6.0 20031002 18 307.6 7.0 20031003 00 297.7 8.0 20031003 06 296.0 4.0 20031003 12 297.7 6.0 20031003 18 303.7 7.0 20031004 00 307.3 8.0 20031004 06 310.1 4.8 20031004 12 309.9 6.0 20031004 18 310.0 7.0 20031005 00 306.7 8.0 20031005 06 309.0 4.0 20031005 12 313.9 6.0 20031005 18 313.8 7.0 20031006 00 317.1 8.0 20031006 06 318.4 4.0 20031006 12 320.1 6.0 20031006 18 325.2 7.0 20031007 00 330.1 8.0 20031007 06 324.7 4.2 20031007 12 328.5 6.0 20031007 18 332.5 7.0 20031008 00 335.5 8.0 20031008 06 328.6 5.0 20031008 12 334.8 6.0 20031008 18 327.1 7.0 20031009 00 332.2 8.0 20031009 06 322.8 4.8 20031009 12 327.7 6.0 20031009 18 329.5 7.0 20031010 00 341.0 8.2 20031010 06 335.9 5.0 20031010 12 330.2 6.0 20031010 18 324.5 8.0 20031011 00 328.0 9.0 20031011 06 319.5 4.2 20031011 12 318.5 6.0 20031011 18 324.2 8.0 20031012 00 315.3 8.0 20031012 06 318.1 5.0 20031012 12 310.9 7.0 20031012 18 307.7 8.8 20031013 00 308.8 10.0 20031013 06 309.9 5.0 20031013 12 307.4 6.0 20031013 18 308.1 7.0 20031014 00 312.4 8.0 20031014 06 310.2 5.0 20031014 12 316.8 6.8 20031014 18 320.1 8.0 20031015 00 324.8 8.8 20031015 06 331.6 8.2 20031015 12 334.9 9.0 20031015 18 338.4 9.0 20031016 00 340.3 9.0 20031016 06 345.9 4.0 20031016 12 345.7 6.0 20031016 18 349.4 7.0 20031017 00 348.1 8.0 20031017 06 351.4 4.0 20031017 12 354.8 6.0 20031017 18 354.0 7.0 20031018 00 351.8 8.0 20031018 06 356.8 4.2 20031018 12 358.3 6.0 20031018 18 352.7 7.0 20031019 00 349.4 8.0 20031019 06 349.5 5.0 20031019 12 347.2 6.0 20031019 18 344.2 8.0 20031020 00 341.4 8.8 20031020 06 343.0 5.0 20031020 12 337.5 6.0 20031020 18 340.0 7.0 20031021 00 343.1 8.0 20031021 06 350.9 4.0 20031021 12 356.3 6.0 20031021 18 362.5 7.0 20031022 00 359.9 8.0 20031022 06 347.2 4.0 20031022 12 331.7 6.0 20031022 18 317.6 8.0 20031023 00 308.9 8.8 20031023 06 294.9 4.0 20031023 12 297.1 6.0 20031023 18 294.6 7.0 20031024 00 304.8 8.0 20031024 06 314.6 4.0 20031024 12 325.8 6.0 20031024 18 322.7 7.0 20031025 00 317.6 8.0 20031025 06 319.1 4.2 20031025 12 321.4 7.0 20031025 18 315.2 8.8 20031026 00 320.8 9.0 20031026 06 318.0 6.0 20031026 12 326.5 6.0 20031026 18 336.1 7.0 20031027 00 344.8 8.0 20031027 06 340.5 5.0 20031027 12 350.3 6.0 20031027 18 339.8 7.0 20031028 00 345.4 8.0 20031028 06 333.5 8.0 20031028 12 333.6 9.0 20031028 18 343.7 10.0 20031029 00 333.3 10.0 20031029 06 314.2 5.0 20031029 12 325.4 6.0 20031029 18 336.0 7.0 20031030 00 339.5 8.0 20031030 06 339.4 5.0 20031030 12 352.0 6.0 20031030 18 352.7 7.0 20031031 00 354.7 8.0 20031031 06 363.6 4.0 20031031 12 373.2 6.0 20031031 18 375.5 7.0 20031101 00 370.3 8.0 20031101 06 347.3 5.0 20031101 12 338.3 7.0 20031101 18 333.4 8.0 20031102 00 335.1 9.0 20031102 06 325.5 4.2 20031102 12 319.1 7.0 20031102 18 316.0 8.0 20031103 00 326.5 9.0 20031103 06 332.3 4.2 20031103 12 325.4 7.0 20031103 18 328.4 8.0 20031104 00 348.7 9.0 20031104 06 341.1 5.0 20031104 12 334.8 7.0 20031104 18 328.1 8.0 20031105 00 319.9 9.0 20031105 06 325.6 5.0 20031105 12 321.3 7.0 20031105 18 325.4 8.0 20031106 00 333.2 9.0 20031106 06 333.6 5.0 20031106 12 335.6 7.0 20031106 18 334.2 8.0 20031107 00 333.8 9.0 20031107 06 328.4 5.0 20031107 12 326.3 7.0 20031107 18 325.3 8.0 20031108 00 320.3 9.0 20031108 06 315.2 5.0 20031108 12 309.6 7.0 20031108 18 304.6 8.0 20031109 00 305.2 9.0 20031109 06 300.9 5.0 20031109 12 302.9 7.0 20031109 18 300.2 8.0 20031110 00 301.4 9.0 20031110 06 298.4 5.0 20031110 12 293.8 7.0 20031110 18 297.2 9.0 20031111 00 305.7 10.0 20031111 06 311.9 7.0 20031111 12 308.8 7.0 20031111 18 306.5 8.0 20031112 00 310.3 9.0 20031112 06 305.1 5.0 20031112 12 307.1 7.0 20031112 18 321.6 8.0 20031113 00 325.3 9.0 20031113 06 323.7 5.0 20031113 12 326.1 7.2 20031113 18 319.4 10.0 20031114 00 321.0 11.2 20031114 06 325.5 6.0 20031114 12 325.2 8.0 20031114 18 314.3 8.0 20031115 00 306.0 9.0 20031115 06 303.3 5.8 20031115 12 310.5 7.0 20031115 18 304.9 8.0 20031116 00 304.5 9.0 20031116 06 294.4 5.8 20031116 12 281.3 7.0 20031116 18 281.7 8.0 20031117 00 309.9 8.0 20031117 06 295.6 5.8 20031117 12 292.7 7.0 20031117 18 295.9 8.0 20031118 00 299.9 9.0 20031118 06 295.4 6.0 20031118 12 295.5 7.0 20031118 18 294.2 8.0 20031119 00 297.7 9.0 20031119 06 296.5 5.8 20031119 12 305.9 7.8 20031119 18 309.6 8.0 20031120 00 311.3 9.0 20031120 06 311.6 7.8 20031120 12 310.8 8.0 20031120 18 308.5 8.0 20031121 00 312.9 9.0 20031121 06 318.8 10.0 20031121 12 321.8 12.8 20031121 18 327.4 13.0 20031122 00 329.7 11.8 20031122 06 328.6 7.8 20031122 12 326.2 7.8 20031122 18 328.8 9.0 20031123 00 329.7 10.0 20031123 06 331.4 12.0 20031123 12 327.4 10.8 20031123 18 325.8 10.8 20031124 00 324.2 13.6 20031124 06 330.0 10.8 20031124 12 325.0 9.8 20031124 18 325.1 10.8 20031125 00 329.7 11.0 20031125 06 322.5 7.8 20031125 12 327.1 9.8 20031125 18 325.5 9.0 20031126 00 329.5 9.8 20031126 06 330.2 8.8 20031126 12 330.9 8.8 20031126 18 324.6 9.0 20031127 00 319.4 10.8 20031127 06 318.2 11.8 20031127 12 324.5 11.6 20031127 18 322.8 12.6 20031128 00 334.3 14.6 20031128 06 342.6 14.4 20031128 12 339.7 12.6 20031128 18 342.3 12.6 20031129 00 344.6 12.8 20031129 06 347.6 10.6 20031129 12 352.8 9.8 20031129 18 349.5 9.0 20031130 00 341.6 9.8 20031130 06 348.5 8.8 20031130 12 344.4 7.0 20031130 18 346.7 8.0 20031201 00 352.5 9.0 20031201 06 358.4 7.8 20031201 12 364.3 7.8 20031201 18 358.8 8.0 20031202 00 359.2 10.0 20031202 06 359.1 7.8 20031202 12 355.9 8.0 20031202 18 347.6 9.0 20031203 00 344.1 10.0 20031203 06 342.4 8.8 20031203 12 340.3 9.0 20031203 18 336.8 9.0 20031204 00 344.8 10.0 20031204 06 340.5 11.0 20031204 12 332.4 14.2 20031204 18 331.7 19.0 20031205 00 327.1 21.0 20031205 06 327.0 23.0 20031205 12 319.6 24.0 20031205 18 307.1 24.0 20031206 00 307.7 24.0 20031206 06 297.7 23.0 20031206 12 288.3 21.0 20031206 18 288.5 20.0 20031207 00 288.1 18.2 20031207 06 279.0 14.8 20031207 12 273.4 14.8 20031207 18 274.8 15.8 20031208 00 290.1 16.8 20031208 06 312.3 16.6 20031208 12 315.6 14.8 20031208 18 281.9 12.0 20031209 00 273.8 10.0 20031209 06 273.4 9.0 20031209 12 268.2 9.0 20031209 18 344.3 10.8 20031210 00 319.1 11.8 20031210 06 339.5 11.8 20031210 12 352.0 11.8 20031210 18 331.3 11.6 20031211 00 329.4 11.8 20031211 06 333.2 10.8 20031211 12 343.6 10.8 20031211 18 365.1 11.6 20031212 00 375.0 11.6 20031212 06 378.8 12.6 20031212 12 378.6 14.4 20031212 18 386.7 18.4 20031213 00 395.4 19.6 20031213 06 383.1 19.6 20031213 12 379.2 18.6 20031213 18 370.6 15.8 20031214 00 363.1 13.8 20031214 06 378.2 12.0 20031214 12 360.6 12.0 20031214 18 352.4 13.0 20031215 00 333.2 13.0 20031215 06 338.1 13.8 20031215 12 329.5 12.8 20031215 18 321.3 11.8 20031216 00 327.5 11.8 20031216 06 339.7 10.8 20031216 12 331.0 10.6 20031216 18 341.3 10.8 20031217 00 359.9 12.8 20031217 06 355.2 11.8 20031217 12 362.0 11.8 20031217 18 370.1 12.8 20031218 00 378.6 12.8 20031218 06 372.8 11.8 20031218 12 363.7 13.8 20031218 18 350.5 15.0 20031219 00 343.8 14.8 20031219 06 339.0 14.8 20031219 12 342.1 15.8 20031219 18 351.8 17.8 20031220 00 388.0 23.8 20031220 06 383.1 29.0 20031220 12 386.6 30.8 20031220 18 376.2 30.0 20031221 00 373.0 29.8 20031221 06 377.2 28.0 20031221 12 376.2 26.8 20031221 18 377.3 23.8 20031222 00 367.1 22.8 20031222 06 359.2 19.8 20031222 12 333.2 16.8 20031222 18 319.9 16.0 20031223 00 325.8 17.0 20031223 06 335.8 19.0 20031223 12 334.7 20.0 20031223 18 354.5 22.0 20031224 00 354.4 23.0 20031224 06 365.4 22.8 20031224 12 374.2 23.0 20031224 18 371.6 23.0 20031225 00 367.3 25.0 20031225 06 384.1 25.8 20031225 12 374.4 23.4 20031225 18 380.0 19.4 20031226 00 391.7 17.8 20031226 06 400.2 14.8 20031226 12 408.5 12.8 20031226 18 411.0 12.8 20031227 00 425.8 13.8 20031227 06 448.8 12.8 20031227 12 425.9 11.8 20031227 18 430.7 11.0 20031228 00 444.5 11.0 20031228 06 450.4 11.0 20031228 12 458.4 11.0 20031228 18 459.7 11.8 20031229 00 468.3 11.8 20031229 06 466.5 11.8 20031229 12 466.8 12.0 20031229 18 459.8 12.0 20031230 00 465.9 11.8 20031230 06 483.1 11.0 20031230 12 483.5 10.8 20031230 18 484.2 11.0 20031231 00 489.4 11.0 20031231 06 481.4 10.0 20031231 12 490.0 10.0 20031231 18 483.5 10.0 20040101 00 470.9 11.0 20040101 06 471.5 12.8 20040101 12 476.2 11.8 20040101 18 477.8 10.0 20040102 00 472.8 11.0 20040102 06 487.3 11.8 20040102 12 497.4 9.0 20040102 18 495.2 10.0 20040103 00 472.8 11.0 20040103 06 483.0 10.8 20040103 12 499.5 9.0 20040103 18 489.1 10.0 20040104 00 480.5 10.8 20040104 06 490.7 9.8 20040104 12 488.0 8.0 20040104 18 474.8 9.2 20040105 00 469.2 11.0 20040105 06 453.6 10.0 20040105 12 428.1 9.0 20040105 18 392.1 10.0 20040106 00 392.9 11.0 20040106 06 389.2 12.0 20040106 12 390.3 12.2 20040106 18 384.4 13.2 20040107 00 394.5 15.0 20040107 06 399.6 11.8 20040107 12 395.6 9.0 20040107 18 406.8 10.2 20040108 00 425.3 13.2 20040108 06 434.8 14.8 20040108 12 448.9 14.8 20040108 18 456.6 14.8 20040109 00 489.9 15.8 20040109 06 548.9 12.6 20040109 12 549.6 10.8 20040109 18 544.0 11.0 20040110 00 542.5 11.0 20040110 06 549.1 10.8 20040110 12 543.6 10.8 20040110 18 539.7 10.8 20040111 00 537.4 11.0 20040111 06 544.0 11.0 20040111 12 525.3 11.0 20040111 18 509.1 11.8 20040112 00 486.6 12.0 20040112 06 479.7 12.0 20040112 12 478.2 12.8 20040112 18 467.1 13.0 20040113 00 462.1 14.0 20040113 06 476.8 12.8 20040113 12 473.9 12.0 20040113 18 476.5 12.0 20040114 00 464.4 12.0 20040114 06 463.9 11.0 20040114 12 467.5 11.0 20040114 18 474.2 12.0 20040115 00 478.0 13.0 20040115 06 494.0 10.6 20040115 12 496.3 8.0 20040115 18 497.6 10.0 20040116 00 487.0 11.0 20040116 06 490.3 8.8 20040116 12 481.9 8.0 20040116 18 486.5 9.0 20040117 00 490.4 11.0 20040117 06 512.0 8.8 20040117 12 519.7 9.0 20040117 18 499.3 10.0 20040118 00 493.3 11.0 20040118 06 497.2 11.8 20040118 12 477.5 10.8 20040118 18 439.1 10.0 20040119 00 430.1 10.8 20040119 06 408.5 8.8 20040119 12 413.1 8.0 20040119 18 425.5 9.0 20040120 00 421.2 10.0 20040120 06 414.3 11.2 20040120 12 399.1 13.0 20040120 18 409.0 15.2 20040121 00 405.5 17.2 20040121 06 405.7 8.8 20040121 12 409.6 9.0 20040121 18 428.5 11.0 20040122 00 427.5 12.0 20040122 06 454.3 6.8 20040122 12 454.8 9.0 20040122 18 448.3 10.0 20040123 00 442.3 11.0 20040123 06 470.3 7.8 20040123 12 476.0 9.0 20040123 18 471.1 10.0 20040124 00 472.7 12.0 20040124 06 505.8 7.8 20040124 12 494.8 9.0 20040124 18 487.8 10.0 20040125 00 484.5 11.0 20040125 06 501.9 8.8 20040125 12 497.7 8.0 20040125 18 498.8 10.0 20040126 00 499.7 11.0 20040126 06 504.9 8.8 20040126 12 510.4 8.0 20040126 18 498.1 10.0 20040127 00 483.4 11.0 20040127 06 494.3 6.8 20040127 12 474.4 8.0 20040127 18 468.8 9.2 20040128 00 472.2 11.0 20040128 06 500.0 6.0 20040128 12 485.6 8.0 20040128 18 477.1 10.0 20040129 00 470.7 11.0 20040129 06 482.3 7.0 20040129 12 471.5 8.8 20040129 18 466.6 10.0 20040130 00 468.9 11.0 20040130 06 490.2 6.0 20040130 12 482.0 8.0 20040130 18 475.9 10.0 20040131 00 468.4 11.0 20040131 06 495.9 7.8 20040131 12 489.6 8.0 20040131 18 471.7 10.0 20040201 00 468.5 11.0 20040201 06 491.1 6.8 20040201 12 490.8 9.0 20040201 18 491.8 10.0 20040202 00 480.0 12.0 20040202 06 501.2 6.0 20040202 12 480.6 9.0 20040202 18 473.1 10.0 20040203 00 456.3 12.0 20040203 06 479.9 7.0 20040203 12 469.7 9.0 20040203 18 447.7 10.2 20040204 00 441.4 12.0 20040204 06 446.5 12.0 20040204 12 443.3 12.8 20040204 18 434.2 12.8 20040205 00 417.8 13.0 20040205 06 431.4 6.0 20040205 12 442.2 9.0 20040205 18 442.7 10.0 20040206 00 459.7 12.0 20040206 06 472.0 6.0 20040206 12 466.1 8.8 20040206 18 467.5 10.0 20040207 00 473.6 11.8 20040207 06 472.3 6.0 20040207 12 475.5 9.0 20040207 18 471.8 10.0 20040208 00 462.3 11.0 20040208 06 463.0 5.2 20040208 12 460.6 8.0 20040208 18 464.1 10.0 20040209 00 471.7 11.0 20040209 06 476.6 6.0 20040209 12 498.5 9.0 20040209 18 514.4 11.0 20040210 00 504.4 12.0 20040210 06 488.5 6.8 20040210 12 498.3 9.0 20040210 18 491.1 11.0 20040211 00 489.6 12.0 20040211 06 466.9 6.0 20040211 12 466.7 9.0 20040211 18 474.0 11.0 20040212 00 480.9 12.0 20040212 06 482.6 14.0 20040212 12 483.0 15.0 20040212 18 486.5 15.8 20040213 00 485.4 16.0 20040213 06 439.4 6.0 20040213 12 437.9 9.0 20040213 18 429.9 11.0 20040214 00 414.5 12.0 20040214 06 397.9 6.0 20040214 12 392.1 9.0 20040214 18 398.4 10.2 20040215 00 414.3 12.0 20040215 06 409.9 6.2 20040215 12 408.2 10.0 20040215 18 397.8 10.2 20040216 00 401.8 11.0 20040216 06 395.6 6.0 20040216 12 396.3 8.0 20040216 18 395.3 10.0 20040217 00 402.2 11.0 20040217 06 406.0 6.0 20040217 12 409.9 8.0 20040217 18 429.6 10.0 20040218 00 441.2 11.0 20040218 06 440.2 6.0 20040218 12 446.2 8.0 20040218 18 454.5 10.0 20040219 00 458.5 11.0 20040219 06 489.8 5.2 20040219 12 502.8 8.2 20040219 18 491.8 10.0 20040220 00 490.3 11.2 20040220 06 509.5 6.0 20040220 12 507.6 9.0 20040220 18 516.2 10.0 20040221 00 503.0 12.0 20040221 06 504.7 6.0 20040221 12 494.8 9.0 20040221 18 485.3 10.0 20040222 00 480.1 12.0 20040222 06 483.5 6.0 20040222 12 486.8 8.2 20040222 18 490.3 10.0 20040223 00 473.5 11.0 20040223 06 462.1 6.0 20040223 12 458.5 8.0 20040223 18 466.3 10.0 20040224 00 461.7 11.0 20040224 06 477.4 5.2 20040224 12 475.6 9.0 20040224 18 474.8 10.0 20040225 00 485.4 11.2 20040225 06 534.5 6.2 20040225 12 510.6 9.0 20040225 18 497.9 10.0 20040226 00 473.1 11.0 20040226 06 464.3 6.0 20040226 12 460.7 8.0 20040226 18 449.6 10.0 20040227 00 447.9 11.0 20040227 06 441.1 6.0 20040227 12 444.1 9.0 20040227 18 461.1 10.0 20040228 00 469.3 12.0 20040228 06 443.6 6.0 20040228 12 449.5 9.0 20040228 18 462.6 10.0 20040229 00 468.6 12.0 20040229 06 462.6 6.0 20040229 12 459.0 9.0 20040229 18 454.5 10.0 20040301 00 446.7 11.0 20040301 06 453.7 7.0 20040301 12 453.1 10.0 20040301 18 447.9 12.0 20040302 00 443.1 13.0 20040302 06 451.6 7.0 20040302 12 461.0 10.0 20040302 18 460.9 11.0 20040303 00 450.3 12.0 20040303 06 429.9 6.0 20040303 12 418.9 9.0 20040303 18 421.1 11.0 20040304 00 422.2 12.0 20040304 06 428.1 6.0 20040304 12 420.3 9.0 20040304 18 417.7 11.0 20040305 00 422.8 12.0 20040305 06 431.8 6.0 20040305 12 435.1 9.0 20040305 18 447.9 11.0 20040306 00 459.2 13.0 20040306 06 446.3 6.0 20040306 12 457.8 9.0 20040306 18 439.9 11.0 20040307 00 434.9 12.0 20040307 06 430.1 6.2 20040307 12 436.2 9.0 20040307 18 437.6 11.0 20040308 00 423.0 13.0 20040308 06 389.3 6.2 20040308 12 387.9 9.0 20040308 18 391.3 10.0 20040309 00 397.4 11.0 20040309 06 415.0 6.0 20040309 12 418.9 9.0 20040309 18 433.4 11.0 20040310 00 452.6 12.0 20040310 06 454.3 7.0 20040310 12 446.3 11.0 20040310 18 420.7 13.0 20040311 00 421.3 15.0 20040311 06 431.5 6.0 20040311 12 437.8 9.0 20040311 18 443.7 11.0 20040312 00 458.1 12.0 20040312 06 477.6 6.0 20040312 12 475.2 9.0 20040312 18 485.8 11.0 20040313 00 507.0 13.0 20040313 06 492.2 6.0 20040313 12 491.1 9.0 20040313 18 492.7 11.0 20040314 00 504.6 12.0 20040314 06 511.7 6.0 20040314 12 522.1 9.0 20040314 18 511.5 11.0 20040315 00 514.1 13.0 20040315 06 506.8 6.0 20040315 12 503.9 9.0 20040315 18 497.6 11.0 20040316 00 492.0 12.0 20040316 06 479.7 6.0 20040316 12 483.2 9.0 20040316 18 488.9 11.0 20040317 00 489.2 12.0 20040317 06 497.6 6.0 20040317 12 506.8 9.0 20040317 18 505.3 11.0 20040318 00 513.3 13.0 20040318 06 533.1 7.0 20040318 12 542.4 10.0 20040318 18 563.9 12.0 20040319 00 561.4 13.0 20040319 06 519.3 6.0 20040319 12 515.9 9.0 20040319 18 531.7 11.0 20040320 00 540.4 13.0 20040320 06 525.0 6.0 20040320 12 515.6 9.0 20040320 18 522.8 11.0 20040321 00 532.6 13.0 20040321 06 529.1 6.0 20040321 12 529.9 9.0 20040321 18 531.2 11.2 20040322 00 531.9 13.0 20040322 06 533.3 6.2 20040322 12 537.3 10.0 20040322 18 542.6 11.0 20040323 00 540.4 13.0 20040323 06 523.3 6.2 20040323 12 508.8 9.0 20040323 18 498.6 11.0 20040324 00 496.5 12.0 20040324 06 510.3 7.0 20040324 12 493.0 9.0 20040324 18 477.7 11.0 20040325 00 471.0 12.0 20040325 06 484.2 6.0 20040325 12 487.1 9.0 20040325 18 494.6 11.0 20040326 00 498.9 13.0 20040326 06 490.5 6.0 20040326 12 467.1 9.0 20040326 18 464.9 11.0 20040327 00 432.1 12.0 20040327 06 433.6 6.0 20040327 12 452.5 9.0 20040327 18 443.8 11.0 20040328 00 449.6 12.0 20040328 06 443.8 6.0 20040328 12 449.9 9.0 20040328 18 449.8 11.0 20040329 00 448.2 12.0 20040329 06 450.7 6.0 20040329 12 455.8 9.0 20040329 18 459.4 11.0 20040330 00 461.2 12.8 20040330 06 460.4 6.0 20040330 12 454.4 9.0 20040330 18 438.0 11.0 20040331 00 430.0 12.0 20040331 06 431.7 6.0 20040331 12 430.3 9.0 20040331 18 431.1 11.0 20040401 00 452.3 13.0 20040401 06 435.2 6.0 20040401 12 431.3 9.0 20040401 18 425.1 10.0 20040402 00 419.5 12.0 20040402 06 391.9 6.0 20040402 12 389.3 9.0 20040402 18 422.5 11.0 20040403 00 413.0 12.0 20040403 06 392.6 6.0 20040403 12 402.7 8.0 20040403 18 408.1 10.0 20040404 00 412.7 11.0 20040404 06 413.7 6.0 20040404 12 424.1 8.0 20040404 18 430.4 10.0 20040405 00 441.4 11.0 20040405 06 433.2 6.0 20040405 12 447.2 9.0 20040405 18 453.5 10.0 20040406 00 467.7 11.0 20040406 06 465.6 6.0 20040406 12 467.0 8.0 20040406 18 478.3 10.0 20040407 00 491.5 11.0 20040407 06 472.9 6.0 20040407 12 470.0 9.0 20040407 18 480.9 11.0 20040408 00 471.9 12.0 20040408 06 446.5 5.2 20040408 12 450.8 9.0 20040408 18 453.1 10.0 20040409 00 456.5 11.8 20040409 06 447.7 6.0 20040409 12 458.1 9.0 20040409 18 457.2 10.0 20040410 00 455.9 12.0 20040410 06 455.6 6.0 20040410 12 465.9 9.0 20040410 18 467.5 10.0 20040411 00 466.5 11.8 20040411 06 449.4 6.0 20040411 12 445.0 9.0 20040411 18 439.9 10.0 20040412 00 431.0 11.0 20040412 06 430.4 6.0 20040412 12 441.1 8.0 20040412 18 454.2 10.0 20040413 00 454.9 11.0 20040413 06 440.2 5.2 20040413 12 451.4 8.0 20040413 18 466.7 10.0 20040414 00 482.7 11.0 20040414 06 484.9 12.0 20040414 12 485.9 13.0 20040414 18 485.4 14.0 20040415 00 482.8 14.0 20040415 06 470.4 6.0 20040415 12 477.2 9.0 20040415 18 490.2 10.0 20040416 00 483.7 12.0 20040416 06 467.3 6.0 20040416 12 469.3 9.0 20040416 18 470.7 10.0 20040417 00 470.0 12.0 20040417 06 460.0 6.0 20040417 12 456.5 9.0 20040417 18 457.8 10.0 20040418 00 462.3 12.0 20040418 06 461.6 6.0 20040418 12 478.7 9.0 20040418 18 491.6 10.0 20040419 00 488.4 12.0 20040419 06 470.6 6.0 20040419 12 477.6 9.0 20040419 18 480.4 11.0 20040420 00 480.0 12.0 20040420 06 490.5 6.0 20040420 12 498.8 9.0 20040420 18 495.1 10.0 20040421 00 496.3 12.0 20040421 06 482.8 6.0 20040421 12 475.7 9.0 20040421 18 479.5 10.0 20040422 00 473.3 12.0 20040422 06 464.2 6.0 20040422 12 463.2 9.0 20040422 18 455.8 10.8 20040423 00 455.0 12.0 20040423 06 437.4 6.0 20040423 12 436.7 9.0 20040423 18 442.3 10.2 20040424 00 446.8 12.0 20040424 06 450.4 6.0 20040424 12 465.2 9.0 20040424 18 474.5 10.0 20040425 00 475.9 12.0 20040425 06 463.1 6.0 20040425 12 463.3 9.0 20040425 18 464.3 11.0 20040426 00 464.4 12.0 20040426 06 482.7 6.0 20040426 12 479.3 8.0 20040426 18 462.7 10.0 20040427 00 442.2 12.0 20040427 06 434.4 13.0 20040427 12 458.4 14.0 20040427 18 498.0 15.0 20040428 00 518.3 16.0 20040428 06 515.5 6.4 20040428 12 505.2 10.2 20040428 18 509.9 12.0 20040429 00 520.7 13.0 20040429 06 510.2 6.0 20040429 12 514.2 9.0 20040429 18 511.4 11.0 20040430 00 504.2 12.0 20040430 06 476.7 6.0 20040430 12 485.7 8.0 20040430 18 498.3 10.0 20040501 00 503.9 12.0 20040501 06 497.7 5.0 20040501 12 496.9 8.0 20040501 18 494.2 10.0 20040502 00 492.1 11.0 20040502 06 486.0 6.0 20040502 12 499.7 8.0 20040502 18 501.4 10.0 20040503 00 498.8 11.0 20040503 06 484.5 9.2 20040503 12 487.3 9.2 20040503 18 485.0 10.2 20040504 00 476.7 11.2 20040504 06 468.8 5.0 20040504 12 474.0 9.0 20040504 18 476.2 10.0 20040505 00 474.9 12.0 20040505 06 478.1 5.0 20040505 12 486.3 8.0 20040505 18 492.5 10.0 20040506 00 488.9 11.0 20040506 06 471.4 6.0 20040506 12 472.7 9.0 20040506 18 471.1 10.0 20040507 00 472.7 12.0 20040507 06 475.0 6.0 20040507 12 477.0 8.0 20040507 18 481.2 10.0 20040508 00 480.3 11.8 20040508 06 469.3 6.0 20040508 12 458.1 8.0 20040508 18 445.6 10.0 20040509 00 444.7 12.0 20040509 06 439.8 13.0 20040509 12 432.4 14.0 20040509 18 424.7 15.0 20040510 00 427.3 16.0 20040510 06 433.6 17.0 20040510 12 429.6 18.0 20040510 18 432.8 19.0 20040511 00 432.3 20.0 20040511 06 422.0 6.0 20040511 12 423.7 9.0 20040511 18 438.2 10.0 20040512 00 437.6 12.0 20040512 06 448.2 6.0 20040512 12 440.0 6.2 20040512 18 425.4 9.2 20040513 00 410.6 11.0 20040513 06 398.0 9.2 20040513 12 383.7 10.2 20040513 18 371.4 11.2 20040514 00 372.1 13.0 20040514 06 359.2 6.0 20040514 12 365.4 8.2 20040514 18 366.2 8.2 20040515 00 367.7 11.0 20040515 06 367.3 6.0 20040515 12 365.3 4.0 20040515 18 364.7 8.0 20040516 00 374.6 10.0 20040516 06 391.3 5.2 20040516 12 369.0 7.2 20040516 18 360.5 9.0 20040517 00 372.6 10.2 20040517 06 402.9 5.0 20040517 12 403.5 8.0 20040517 18 392.6 8.2 20040518 00 388.1 10.2 20040518 06 394.7 6.0 20040518 12 395.8 4.2 20040518 18 398.7 8.0 20040519 00 401.2 10.0 20040519 06 405.1 6.0 20040519 12 418.3 7.0 20040519 18 419.2 8.0 20040520 00 426.6 10.0 20040520 06 424.1 5.0 20040520 12 413.3 8.0 20040520 18 384.9 8.0 20040521 00 361.0 9.0 20040521 06 359.1 5.0 20040521 12 346.0 3.2 20040521 18 343.0 8.0 20040522 00 353.3 10.0 20040522 06 356.7 12.0 20040522 12 365.6 13.0 20040522 18 375.1 14.0 20040523 00 383.4 15.0 20040523 06 385.9 16.0 20040523 12 381.0 16.0 20040523 18 378.2 16.2 20040524 00 373.0 17.0 20040524 06 367.7 17.2 20040524 12 366.9 18.0 20040524 18 367.9 18.0 20040525 00 367.5 18.2 20040525 06 361.6 18.2 20040525 12 370.3 9.7 20040525 18 372.8 9.2 20040526 00 377.1 10.2 20040526 06 375.1 11.2 20040526 12 373.9 13.0 20040526 18 374.3 14.0 20040527 00 372.3 15.2 20040527 06 374.3 17.0 20040527 12 381.4 18.0 20040527 18 386.0 19.0 20040528 00 379.1 19.0 20040528 06 372.1 19.2 20040528 12 368.9 20.0 20040528 18 369.2 20.0 20040529 00 373.0 21.0 20040529 06 369.4 21.0 20040529 12 354.7 17.2 20040529 18 355.4 15.4 20040530 00 359.8 15.2 20040530 06 364.3 15.2 20040530 12 366.4 15.2 20040530 18 364.9 15.2 20040531 00 360.4 16.2 20040531 06 389.3 6.0 20040531 12 391.0 9.0 20040531 18 386.5 9.0 20040601 00 383.0 10.0 20040601 06 374.8 6.0 20040601 12 382.7 9.0 20040601 18 391.7 10.8 20040602 00 387.6 12.0 20040602 06 386.1 12.0 20040602 12 388.8 13.0 20040602 18 392.2 14.0 20040603 00 368.0 14.0 20040603 06 358.8 15.0 20040603 12 366.0 16.0 20040603 18 375.0 16.0 20040604 00 378.4 17.0 20040604 06 377.4 18.0 20040604 12 375.1 19.0 20040604 18 376.8 20.0 20040605 00 383.2 20.0 20040605 06 384.2 21.0 20040605 12 381.9 21.0 20040605 18 373.8 21.0 20040606 00 370.5 21.8 20040606 06 381.0 22.0 20040606 12 385.9 23.0 20040606 18 373.2 23.0 20040607 00 355.6 22.8 20040607 06 347.8 23.0 20040607 12 342.1 23.0 20040607 18 343.6 23.0 20040608 00 341.1 23.0 20040608 06 352.2 24.8 20040608 12 378.6 25.8 20040608 18 360.0 8.4 20040609 00 366.4 10.4 20040609 06 366.2 12.2 20040609 12 366.3 13.2 20040609 18 356.6 15.0 20040610 00 352.9 16.0 20040610 06 353.1 17.2 20040610 12 354.1 18.0 20040610 18 347.4 18.0 20040611 00 354.7 19.0 20040611 06 370.1 20.0 20040611 12 380.9 21.0 20040611 18 380.7 21.0 20040612 00 371.7 21.0 20040612 06 364.3 21.8 20040612 12 359.5 21.8 20040612 18 355.3 22.0 20040613 00 352.2 22.0 20040613 06 352.4 23.0 20040613 12 352.6 23.0 20040613 18 352.5 23.8 20040614 00 359.2 24.0 20040614 06 352.2 24.8 20040614 12 359.1 25.0 20040614 18 361.4 25.8 20040615 00 363.4 26.8 20040615 06 370.3 27.8 20040615 12 375.1 28.8 20040615 18 375.3 29.8 20040616 00 367.2 30.6 20040616 06 365.3 31.6 20040616 12 357.2 31.8 20040616 18 351.0 30.8 20040617 00 346.3 31.0 20040617 06 340.1 30.8 20040617 12 333.4 30.0 20040617 18 325.8 30.0 20040618 00 323.2 30.0 20040618 06 333.7 30.0 20040618 12 341.9 30.8 20040618 18 350.8 31.8 20040619 00 362.1 31.0 20040619 06 363.8 31.8 20040619 12 355.4 30.8 20040619 18 355.2 30.8 20040620 00 356.6 30.8 20040620 06 359.8 30.8 20040620 12 359.7 30.0 20040620 18 362.5 30.2 20040621 00 370.0 30.2 20040621 06 372.0 30.2 20040621 12 370.7 30.2 20040621 18 367.4 29.2 20040622 00 360.6 28.4 20040622 06 348.9 28.4 20040622 12 343.9 28.2 20040622 18 352.5 28.2 20040623 00 358.0 28.2 20040623 06 360.5 28.2 20040623 12 365.7 28.2 20040623 18 366.0 29.2 20040624 00 355.0 28.2 20040624 06 346.1 28.2 20040624 12 348.2 28.2 20040624 18 352.6 28.2 20040625 00 356.9 29.0 20040625 06 361.0 29.0 20040625 12 361.5 29.0 20040625 18 362.6 30.0 20040626 00 361.4 30.0 20040626 06 357.4 30.0 20040626 12 353.1 30.0 20040626 18 343.4 30.0 20040627 00 343.8 31.0 20040627 06 347.4 31.0 20040627 12 335.1 31.0 20040627 18 343.9 32.8 20040628 00 358.9 33.8 20040628 06 365.7 34.8 20040628 12 361.6 34.8 20040628 18 357.2 34.0 20040629 00 354.2 34.0 20040629 06 357.2 33.0 20040629 12 343.3 17.4 20040629 18 323.7 8.0 20040630 00 331.6 10.0 20040630 06 336.3 11.0 20040630 12 338.7 12.0 20040630 18 347.4 13.0 20040701 00 350.4 14.0 20040701 06 355.9 15.0 20040701 12 343.0 15.0 20040701 18 335.9 16.0 20040702 00 329.4 16.8 20040702 06 322.6 17.0 20040702 12 325.0 17.0 20040702 18 325.6 18.0 20040703 00 327.6 18.0 20040703 06 327.4 18.8 20040703 12 324.1 19.0 20040703 18 322.6 19.0 20040704 00 322.3 18.8 20040704 06 322.1 18.8 20040704 12 326.1 17.8 20040704 18 319.2 15.0 20040705 00 320.4 15.2 20040705 06 325.7 16.0 20040705 12 326.7 16.0 20040705 18 322.4 15.2 20040706 00 317.0 15.2 20040706 06 318.1 16.0 20040706 12 320.8 16.0 20040706 18 319.4 16.2 20040707 00 319.4 17.0 20040707 06 319.8 17.0 20040707 12 311.7 17.0 20040707 18 311.5 17.0 20040708 00 306.9 17.0 20040708 06 299.7 17.0 20040708 12 300.0 18.0 20040708 18 297.4 18.0 20040709 00 309.0 19.0 20040709 06 312.0 19.8 20040709 12 316.8 20.0 20040709 18 320.8 20.0 20040710 00 315.0 20.0 20040710 06 300.0 20.0 20040710 12 300.8 20.0 20040710 18 313.9 21.0 20040711 00 319.8 22.0 20040711 06 322.2 22.0 20040711 12 324.1 22.8 20040711 18 328.9 22.8 20040712 00 324.7 22.8 20040712 06 283.8 5.0 20040712 12 279.3 5.2 20040712 18 272.4 7.0 20040713 00 264.7 9.0 20040713 06 268.5 10.0 20040713 12 272.3 11.0 20040713 18 276.5 12.0 20040714 00 279.5 13.0 20040714 06 278.6 14.0 20040714 12 282.3 14.8 20040714 18 286.5 15.0 20040715 00 288.2 16.0 20040715 06 288.2 5.2 20040715 12 287.6 5.2 20040715 18 289.9 7.0 20040716 00 288.2 9.0 20040716 06 283.1 10.0 20040716 12 280.6 11.8 20040716 18 281.9 12.8 20040717 00 281.5 13.8 20040717 06 287.0 14.0 20040717 12 290.8 15.0 20040717 18 293.4 16.0 20040718 00 297.9 17.0 20040718 06 307.9 17.8 20040718 12 322.5 18.0 20040718 18 332.9 19.0 20040719 00 336.4 19.0 20040719 06 330.8 5.0 20040719 12 327.6 6.2 20040719 18 309.4 7.0 20040720 00 310.8 9.0 20040720 06 331.7 5.0 20040720 12 332.2 7.0 20040720 18 328.1 9.0 20040721 00 327.5 10.0 20040721 06 323.4 10.0 20040721 12 313.3 11.0 20040721 18 311.4 11.8 20040722 00 312.4 12.0 20040722 06 310.9 5.2 20040722 12 308.9 8.0 20040722 18 307.6 10.0 20040723 00 311.2 11.0 20040723 06 319.4 12.0 20040723 12 323.6 12.8 20040723 18 323.6 13.0 20040724 00 320.9 14.0 20040724 06 310.5 13.0 20040724 12 308.6 14.0 20040724 18 299.3 12.2 20040725 00 305.8 14.0 20040725 06 310.3 15.0 20040725 12 312.4 15.0 20040725 18 314.7 16.0 20040726 00 315.6 16.8 20040726 06 331.2 7.0 20040726 12 329.4 8.8 20040726 18 330.8 10.0 20040727 00 333.8 11.0 20040727 06 333.9 12.0 20040727 12 328.5 12.8 20040727 18 322.8 13.0 20040728 00 326.9 14.8 20040728 06 333.7 15.0 20040728 12 338.1 15.8 20040728 18 335.7 15.8 20040729 00 333.0 15.8 20040729 06 317.9 5.0 20040729 12 314.5 7.0 20040729 18 303.7 8.0 20040730 00 308.1 10.0 20040730 06 313.7 5.0 20040730 12 304.3 3.8 20040730 18 305.6 7.0 20040731 00 313.9 9.0 20040731 06 319.9 10.8 20040731 12 325.4 11.0 20040731 18 319.4 12.0 20040801 00 316.4 13.0 20040801 06 313.0 13.0 20040801 12 308.7 14.0 20040801 18 313.2 14.8 20040802 00 322.6 15.0 20040802 06 334.5 15.0 20040802 12 331.3 14.2 20040802 18 326.5 14.2 20040803 00 328.3 14.0 20040803 06 322.4 5.0 20040803 12 314.7 4.8 20040803 18 311.1 7.0 20040804 00 311.5 9.0 20040804 06 320.7 5.0 20040804 12 319.3 6.2 20040804 18 315.9 8.0 20040805 00 316.2 9.0 20040805 06 309.5 7.8 20040805 12 308.6 9.0 20040805 18 306.8 10.0 20040806 00 309.8 11.0 20040806 06 315.0 12.0 20040806 12 319.7 12.0 20040806 18 325.1 13.0 20040807 00 319.3 13.0 20040807 06 310.2 5.0 20040807 12 314.4 7.0 20040807 18 316.8 9.0 20040808 00 317.7 10.0 20040808 06 305.2 5.0 20040808 12 304.7 7.0 20040808 18 301.6 8.0 20040809 00 311.0 10.0 20040809 06 323.1 9.0 20040809 12 324.2 10.0 20040809 18 319.4 11.0 20040810 00 324.4 11.0 20040810 06 330.8 12.0 20040810 12 338.4 12.0 20040810 18 341.5 13.0 20040811 00 331.6 13.0 20040811 06 318.8 5.0 20040811 12 317.9 7.0 20040811 18 319.7 9.0 20040812 00 320.4 10.0 20040812 06 321.3 9.0 20040812 12 327.0 10.0 20040812 18 325.7 10.8 20040813 00 325.0 11.0 20040813 06 325.8 5.0 20040813 12 319.9 7.0 20040813 18 317.2 9.0 20040814 00 317.9 10.0 20040814 06 321.5 11.0 20040814 12 324.0 11.0 20040814 18 327.5 12.0 20040815 00 325.1 12.0 20040815 06 316.4 12.0 20040815 12 312.8 12.0 20040815 18 314.8 13.0 20040816 00 320.4 13.0 20040816 06 321.4 5.0 20040816 12 322.8 7.0 20040816 18 313.7 8.8 20040817 00 304.7 9.8 20040817 06 305.8 4.0 20040817 12 303.4 7.0 20040817 18 306.9 9.0 20040818 00 310.5 10.0 20040818 06 311.2 8.0 20040818 12 309.5 9.0 20040818 18 311.8 10.0 20040819 00 309.0 11.0 20040819 06 305.4 10.0 20040819 12 303.0 9.2 20040819 18 302.8 10.2 20040820 00 303.0 11.0 20040820 06 303.6 5.0 20040820 12 293.1 7.0 20040820 18 293.2 8.0 20040821 00 294.8 10.0 20040821 06 292.1 8.0 20040821 12 305.6 10.0 20040821 18 307.5 11.0 20040822 00 298.8 11.8 20040822 06 291.1 5.8 20040822 12 293.6 7.8 20040822 18 290.3 9.0 20040823 00 287.2 10.0 20040823 06 286.0 5.0 20040823 12 283.3 7.0 20040823 18 283.2 8.0 20040824 00 282.0 9.8 20040824 06 291.6 5.0 20040824 12 291.0 7.0 20040824 18 291.1 9.0 20040825 00 294.8 10.0 20040825 06 297.5 5.0 20040825 12 296.7 7.0 20040825 18 294.1 9.0 20040826 00 294.5 10.0 20040826 06 302.1 5.0 20040826 12 303.1 7.0 20040826 18 307.3 8.2 20040827 00 301.6 10.0 20040827 06 308.7 5.0 20040827 12 306.1 7.0 20040827 18 302.1 9.0 20040828 00 307.5 10.0 20040828 06 299.2 5.0 20040828 12 294.0 7.0 20040828 18 285.8 8.0 20040829 00 285.2 10.0 20040829 06 285.5 10.8 20040829 12 286.7 11.0 20040829 18 285.2 12.0 20040830 00 291.4 13.0 20040830 06 303.6 13.0 20040830 12 300.4 14.0 20040830 18 299.9 14.0 20040831 00 302.6 15.0 20040831 06 305.1 15.0 20040831 12 308.1 16.0 20040831 18 306.8 16.0 20040901 00 303.5 16.8 20040901 06 297.4 4.2 20040901 12 298.9 6.0 20040901 18 302.0 7.0 20040902 00 303.5 8.0 20040902 06 301.2 5.0 20040902 12 307.1 7.0 20040902 18 313.4 9.0 20040903 00 317.1 9.0 20040903 06 304.6 4.0 20040903 12 306.4 6.0 20040903 18 304.5 7.0 20040904 00 298.2 8.0 20040904 06 292.4 4.0 20040904 12 295.3 6.0 20040904 18 300.6 7.0 20040905 00 305.2 8.0 20040905 06 308.7 4.0 20040905 12 309.0 6.0 20040905 18 306.8 7.0 20040906 00 302.8 8.0 20040906 06 297.7 4.0 20040906 12 296.9 6.0 20040906 18 298.1 7.0 20040907 00 299.8 8.0 20040907 06 298.6 4.0 20040907 12 302.2 6.0 20040907 18 305.2 7.0 20040908 00 304.8 8.0 20040908 06 305.6 4.0 20040908 12 298.9 6.0 20040908 18 296.3 7.0 20040909 00 297.5 8.0 20040909 06 300.6 4.0 20040909 12 307.0 6.0 20040909 18 322.8 7.0 20040910 00 309.6 7.8 20040910 06 311.0 4.0 20040910 12 326.1 6.0 20040910 18 325.3 7.0 20040911 00 326.5 7.0 20040911 06 323.7 4.0 20040911 12 323.2 6.0 20040911 18 326.9 7.0 20040912 00 321.5 8.0 20040912 06 308.4 4.0 20040912 12 308.8 6.0 20040912 18 314.8 7.0 20040913 00 319.6 8.0 20040913 06 308.8 4.0 20040913 12 294.8 6.0 20040913 18 293.6 7.0 20040914 00 283.1 8.0 20040914 06 293.3 4.0 20040914 12 298.2 6.0 20040914 18 299.4 7.0 20040915 00 296.4 7.0 20040915 06 284.5 4.0 20040915 12 291.6 6.0 20040915 18 294.3 7.0 20040916 00 295.6 7.0 20040916 06 288.6 4.0 20040916 12 286.1 5.0 20040916 18 289.1 6.0 20040917 00 288.2 7.0 20040917 06 277.0 4.0 20040917 12 292.0 6.0 20040917 18 302.2 7.0 20040918 00 308.6 7.0 20040918 06 295.0 4.0 20040918 12 294.4 6.0 20040918 18 300.7 7.0 20040919 00 310.8 7.0 20040919 06 302.9 4.0 20040919 12 310.1 6.0 20040919 18 307.8 7.0 20040920 00 308.1 7.2 20040920 06 305.0 4.0 20040920 12 306.3 6.0 20040920 18 307.7 7.0 20040921 00 307.1 7.0 20040921 06 309.2 8.0 20040921 12 319.6 9.0 20040921 18 330.9 9.0 20040922 00 328.0 10.0 20040922 06 314.9 4.0 20040922 12 314.8 6.0 20040922 18 312.7 7.0 20040923 00 312.7 7.0 20040923 06 312.2 8.0 20040923 12 320.8 8.0 20040923 18 323.9 9.0 20040924 00 316.5 9.0 20040924 06 308.7 9.0 20040924 12 298.9 10.0 20040924 18 296.3 10.0 20040925 00 295.7 11.0 20040925 06 291.6 5.0 20040925 12 302.0 6.0 20040925 18 305.2 7.0 20040926 00 304.0 7.0 20040926 06 292.8 4.0 20040926 12 287.6 6.0 20040926 18 282.0 7.0 20040927 00 279.3 7.0 20040927 06 277.8 4.0 20040927 12 282.3 6.0 20040927 18 283.1 7.0 20040928 00 286.1 8.0 20040928 06 287.8 4.0 20040928 12 294.0 6.0 20040928 18 297.8 7.0 20040929 00 305.4 8.0 20040929 06 303.7 4.0 20040929 12 303.9 6.0 20040929 18 308.4 7.0 20040930 00 315.5 8.0 20040930 06 318.4 4.0 20040930 12 308.3 6.0 20040930 18 301.8 7.0 20041001 00 301.2 8.0 20041001 06 299.5 9.0 20041001 12 295.1 9.0 20041001 18 290.4 10.0 20041002 00 290.5 10.0 20041002 06 295.0 11.0 20041002 12 297.5 12.0 20041002 18 298.1 12.0 20041003 00 296.0 13.0 20041003 06 305.9 4.2 20041003 12 300.5 6.0 20041003 18 297.2 7.0 20041004 00 294.5 8.0 20041004 06 294.5 4.0 20041004 12 287.1 6.0 20041004 18 287.6 7.0 20041005 00 284.4 8.2 20041005 06 286.0 5.0 20041005 12 287.5 6.0 20041005 18 288.6 7.0 20041006 00 288.1 8.0 20041006 06 283.0 4.0 20041006 12 292.2 6.0 20041006 18 305.8 7.0 20041007 00 312.0 8.0 20041007 06 312.3 4.0 20041007 12 299.4 6.0 20041007 18 304.8 7.0 20041008 00 300.7 8.0 20041008 06 303.4 4.0 20041008 12 305.7 6.0 20041008 18 302.3 7.0 20041009 00 314.0 8.0 20041009 06 311.1 4.0 20041009 12 306.7 6.0 20041009 18 302.7 7.0 20041010 00 304.6 8.0 20041010 06 305.2 4.0 20041010 12 315.5 6.0 20041010 18 319.5 7.0 20041011 00 319.8 8.0 20041011 06 309.4 4.0 20041011 12 314.5 6.0 20041011 18 313.3 7.0 20041012 00 310.9 8.0 20041012 06 318.9 4.0 20041012 12 319.5 6.0 20041012 18 327.0 7.0 20041013 00 339.4 8.0 20041013 06 343.5 4.0 20041013 12 360.7 6.0 20041013 18 363.8 7.0 20041014 00 365.3 8.0 20041014 06 369.9 4.0 20041014 12 383.1 6.0 20041014 18 381.6 7.0 20041015 00 384.2 8.0 20041015 06 377.1 4.0 20041015 12 354.9 6.0 20041015 18 359.4 7.0 20041016 00 351.2 8.0 20041016 06 344.7 4.0 20041016 12 325.8 6.0 20041016 18 320.7 7.0 20041017 00 327.6 8.0 20041017 06 330.2 4.0 20041017 12 335.0 6.0 20041017 18 340.5 7.0 20041018 00 342.5 8.0 20041018 06 339.0 4.0 20041018 12 335.7 6.0 20041018 18 333.3 7.0 20041019 00 334.4 8.0 20041019 06 334.4 4.0 20041019 12 331.2 6.0 20041019 18 339.2 7.0 20041020 00 357.5 8.0 20041020 06 349.9 4.0 20041020 12 358.4 6.0 20041020 18 368.9 7.0 20041021 00 362.2 8.0 20041021 06 355.2 4.0 20041021 12 351.5 6.0 20041021 18 359.2 7.0 20041022 00 355.6 8.0 20041022 06 357.9 4.0 20041022 12 351.1 6.0 20041022 18 346.2 7.0 20041023 00 351.7 8.0 20041023 06 350.8 4.0 20041023 12 354.9 6.0 20041023 18 352.8 7.0 20041024 00 351.3 8.0 20041024 06 343.4 4.0 20041024 12 338.2 6.0 20041024 18 331.8 7.0 20041025 00 334.2 8.0 20041025 06 338.2 4.0 20041025 12 346.7 6.0 20041025 18 349.5 8.0 20041026 00 348.5 9.0 20041026 06 335.9 4.8 20041026 12 338.1 6.0 20041026 18 340.2 8.0 20041027 00 344.9 9.0 20041027 06 328.4 4.0 20041027 12 336.4 6.0 20041027 18 343.6 7.0 20041028 00 351.1 8.0 20041028 06 362.4 4.0 20041028 12 357.5 6.0 20041028 18 349.9 7.8 20041029 00 348.3 8.8 20041029 06 350.7 4.0 20041029 12 345.2 6.0 20041029 18 348.0 7.0 20041030 00 352.6 8.0 20041030 06 340.0 5.0 20041030 12 339.6 6.0 20041030 18 343.7 7.0 20041031 00 338.1 8.0 20041031 06 328.0 4.8 20041031 12 312.8 6.0 20041031 18 319.6 7.0 20041101 00 326.8 8.0 20041101 06 327.9 4.0 20041101 12 326.5 6.0 20041101 18 323.5 8.0 20041102 00 333.7 9.0 20041102 06 331.2 4.0 20041102 12 338.4 7.0 20041102 18 341.9 8.0 20041103 00 347.2 9.0 20041103 06 348.9 4.2 20041103 12 344.9 7.0 20041103 18 345.8 8.0 20041104 00 327.6 9.0 20041104 06 323.6 5.0 20041104 12 313.5 7.0 20041104 18 322.6 9.0 20041105 00 316.5 10.0 20041105 06 311.0 4.2 20041105 12 307.0 7.0 20041105 18 295.9 9.0 20041106 00 268.9 9.0 20041106 06 267.5 5.0 20041106 12 274.3 7.0 20041106 18 281.7 8.0 20041107 00 282.9 8.2 20041107 06 280.8 5.0 20041107 12 289.7 6.2 20041107 18 302.4 8.0 20041108 00 296.6 8.0 20041108 06 288.7 5.0 20041108 12 292.4 6.0 20041108 18 303.3 8.0 20041109 00 309.9 9.0 20041109 06 317.0 5.0 20041109 12 319.5 7.0 20041109 18 315.1 8.0 20041110 00 313.8 9.0 20041110 06 327.1 10.0 20041110 12 338.5 11.8 20041110 18 325.4 13.0 20041111 00 310.7 13.8 20041111 06 309.6 5.0 20041111 12 310.7 7.0 20041111 18 327.0 8.0 20041112 00 368.3 10.0 20041112 06 384.4 5.0 20041112 12 369.5 7.0 20041112 18 327.3 8.0 20041113 00 331.2 9.0 20041113 06 346.9 10.0 20041113 12 361.3 11.0 20041113 18 371.4 12.8 20041114 00 385.1 14.0 20041114 06 402.2 15.0 20041114 12 402.2 16.0 20041114 18 377.4 15.8 20041115 00 367.4 15.0 20041115 06 362.0 14.0 20041115 12 343.8 13.2 20041115 18 358.1 13.2 20041116 00 356.5 13.0 20041116 06 368.1 8.6 20041116 12 349.6 8.8 20041116 18 328.3 10.0 20041117 00 295.1 11.0 20041117 06 304.8 12.0 20041117 12 358.7 12.0 20041117 18 382.0 12.0 20041118 00 378.2 12.0 20041118 06 376.6 12.0 20041118 12 406.4 13.0 20041118 18 400.4 14.0 20041119 00 385.9 15.0 20041119 06 382.3 10.6 20041119 12 368.3 12.8 20041119 18 377.8 11.8 20041120 00 375.8 12.0 20041120 06 353.5 13.8 20041120 12 341.1 14.0 20041120 18 341.6 14.8 20041121 00 358.0 15.8 20041121 06 387.5 16.0 20041121 12 410.7 16.0 20041121 18 421.4 14.0 20041122 00 428.9 11.4 20041122 06 415.5 5.8 20041122 12 421.0 7.0 20041122 18 432.5 8.8 20041123 00 421.1 10.0 20041123 06 401.0 8.8 20041123 12 393.7 8.0 20041123 18 393.6 9.8 20041124 00 379.9 13.8 20041124 06 349.3 15.0 20041124 12 332.4 13.0 20041124 18 299.5 10.0 20041125 00 312.8 10.8 20041125 06 295.2 7.6 20041125 12 293.4 10.0 20041125 18 307.1 12.8 20041126 00 320.8 13.8 20041126 06 309.3 12.6 20041126 12 303.3 13.8 20041126 18 303.4 16.0 20041127 00 298.1 18.0 20041127 06 296.9 14.6 20041127 12 294.6 14.8 20041127 18 293.8 16.0 20041128 00 288.4 17.0 20041128 06 283.8 14.6 20041128 12 278.8 14.8 20041128 18 275.4 16.0 20041129 00 281.6 17.0 20041129 06 276.6 14.6 20041129 12 278.6 15.8 20041129 18 279.9 16.8 20041130 00 289.2 17.8 20041130 06 283.2 15.6 20041130 12 286.1 15.6 20041130 18 293.6 15.6 20041201 00 303.4 13.6 20041201 06 297.1 10.6 20041201 12 291.7 10.0 20041201 18 287.3 10.8 20041202 00 275.5 10.8 20041202 06 259.5 9.8 20041202 12 259.5 10.0 20041202 18 260.8 10.0 20041203 00 258.3 10.8 20041203 06 258.0 10.8 20041203 12 257.0 12.0 20041203 18 257.2 14.2 20041204 00 265.1 16.2 20041204 06 265.9 17.0 20041204 12 274.5 18.8 20041204 18 268.4 18.8 20041205 00 268.7 18.8 20041205 06 267.7 15.4 20041205 12 266.2 15.8 20041205 18 271.1 17.8 20041206 00 274.3 18.8 20041206 06 273.6 17.6 20041206 12 271.1 17.8 20041206 18 273.6 18.8 20041207 00 277.4 19.0 20041207 06 282.0 16.6 20041207 12 282.9 16.8 20041207 18 287.9 17.8 20041208 00 291.0 18.0 20041208 06 290.7 17.0 20041208 12 286.9 15.8 20041208 18 281.2 14.8 20041209 00 283.3 15.8 20041209 06 294.7 15.8 20041209 12 297.8 15.6 20041209 18 300.0 16.6 20041210 00 306.6 17.8 20041210 06 297.3 17.0 20041210 12 294.6 17.0 20041210 18 298.6 16.8 20041211 00 299.1 16.8 20041211 06 289.7 15.6 20041211 12 290.5 15.8 20041211 18 289.2 17.8 20041212 00 289.7 19.0 20041212 06 289.2 18.8 20041212 12 291.8 19.8 20041212 18 291.8 20.0 20041213 00 289.2 20.0 20041213 06 301.2 19.0 20041213 12 311.4 19.8 20041213 18 316.9 20.0 20041214 00 323.4 20.8 20041214 06 319.4 20.8 20041214 12 331.2 19.8 20041214 18 342.1 19.8 20041215 00 333.8 19.8 20041215 06 336.6 18.8 20041215 12 347.9 19.8 20041215 18 345.8 19.8 20041216 00 342.1 19.8 20041216 06 360.4 17.8 20041216 12 372.7 17.8 20041216 18 376.7 18.0 20041217 00 379.5 19.0 20041217 06 387.0 17.8 20041217 12 393.0 17.0 20041217 18 393.7 17.8 20041218 00 383.1 18.0 20041218 06 383.9 16.0 20041218 12 381.9 16.0 20041218 18 386.5 17.0 20041219 00 375.1 16.0 20041219 06 384.1 15.8 20041219 12 369.7 16.0 20041219 18 372.0 16.0 20041220 00 383.3 16.0 20041220 06 377.1 15.0 20041220 12 382.8 14.0 20041220 18 360.6 14.0 20041221 00 359.2 14.0 20041221 06 387.2 14.8 20041221 12 384.8 14.0 20041221 18 394.9 14.0 20041222 00 362.6 13.2 20041222 06 336.5 13.0 20041222 12 335.3 12.0 20041222 18 336.7 12.0 20041223 00 356.7 13.0 20041223 06 367.2 11.2 20041223 12 364.6 11.0 20041223 18 370.6 12.0 20041224 00 384.4 13.0 20041224 06 423.6 12.0 20041224 12 417.0 13.0 20041224 18 411.0 13.0 20041225 00 394.5 13.0 20041225 06 380.8 13.8 20041225 12 373.4 14.8 20041225 18 376.3 16.8 20041226 00 378.4 17.8 20041226 06 376.2 18.8 20041226 12 367.0 17.0 20041226 18 382.6 16.0 20041227 00 392.3 16.0 20041227 06 385.5 15.0 20041227 12 357.2 13.0 20041227 18 354.9 13.0 20041228 00 358.3 13.0 20041228 06 350.2 12.0 20041228 12 343.0 12.0 20041228 18 335.9 11.0 20041229 00 338.5 11.8 20041229 06 342.6 12.0 20041229 12 367.6 14.0 20041229 18 404.9 17.8 20041230 00 384.7 19.0 20041230 06 394.6 17.8 20041230 12 401.0 14.6 20041230 18 416.9 12.8 20041231 00 413.2 13.8 20041231 06 419.1 13.6 20041231 12 423.5 10.8 20041231 18 432.1 10.8 20050101 00 431.5 13.8 20050101 06 439.8 15.6 20050101 12 433.2 12.8 20050101 18 431.7 12.8 20050102 00 435.9 16.0 20050102 06 431.9 17.6 20050102 12 432.0 15.6 20050102 18 429.4 16.8 20050103 00 430.5 18.8 20050103 06 431.6 18.6 20050103 12 438.6 18.8 20050103 18 437.3 18.0 20050104 00 443.1 18.0 20050104 06 401.6 16.0 20050104 12 377.9 15.0 20050104 18 373.7 14.0 20050105 00 389.4 15.0 20050105 06 406.3 16.0 20050105 12 425.4 16.0 20050105 18 418.5 12.8 20050106 00 414.0 15.8 20050106 06 428.1 19.0 20050106 12 426.2 14.0 20050106 18 433.8 12.8 20050107 00 435.2 15.0 20050107 06 426.3 17.0 20050107 12 436.8 14.2 20050107 18 443.7 14.0 20050108 00 438.8 16.0 20050108 06 465.4 15.8 20050108 12 459.8 15.8 20050108 18 457.3 10.0 20050109 00 444.1 11.0 20050109 06 439.8 13.0 20050109 12 444.2 11.2 20050109 18 443.7 9.0 20050110 00 443.0 10.2 20050110 06 446.9 11.0 20050110 12 434.7 12.0 20050110 18 435.6 13.0 20050111 00 440.7 14.0 20050111 06 438.6 13.8 20050111 12 444.7 9.8 20050111 18 443.9 10.0 20050112 00 452.9 11.0 20050112 06 435.8 9.8 20050112 12 420.3 10.8 20050112 18 436.0 11.0 20050113 00 450.5 11.8 20050113 06 477.2 10.6 20050113 12 484.7 10.8 20050113 18 466.0 12.8 20050114 00 458.3 12.0 20050114 06 459.8 10.8 20050114 12 463.2 12.8 20050114 18 443.5 12.0 20050115 00 434.2 11.8 20050115 06 454.4 11.6 20050115 12 469.3 13.6 20050115 18 461.4 14.8 20050116 00 454.7 16.8 20050116 06 465.4 15.6 20050116 12 456.1 14.8 20050116 18 449.4 15.8 20050117 00 423.3 14.0 20050117 06 417.3 10.6 20050117 12 403.4 12.8 20050117 18 411.5 13.8 20050118 00 396.2 14.6 20050118 06 410.2 11.6 20050118 12 419.0 15.8 20050118 18 413.5 16.6 20050119 00 418.8 16.8 20050119 06 432.6 15.6 20050119 12 419.6 15.8 20050119 18 391.3 15.0 20050120 00 384.9 15.0 20050120 06 397.7 13.8 20050120 12 402.3 13.0 20050120 18 383.2 13.8 20050121 00 364.6 12.8 20050121 06 343.7 8.8 20050121 12 372.7 11.8 20050121 18 391.7 13.8 20050122 00 415.9 12.0 20050122 06 420.5 9.8 20050122 12 423.2 9.8 20050122 18 417.9 11.0 20050123 00 407.3 11.0 20050123 06 403.7 8.8 20050123 12 389.8 9.8 20050123 18 388.8 11.8 20050124 00 386.2 13.8 20050124 06 410.7 8.8 20050124 12 398.9 10.8 20050124 18 394.4 13.0 20050125 00 402.5 14.0 20050125 06 419.1 8.8 20050125 12 416.1 8.0 20050125 18 422.1 10.0 20050126 00 449.8 12.0 20050126 06 455.8 7.8 20050126 12 444.8 8.0 20050126 18 442.1 10.0 20050127 00 431.0 12.8 20050127 06 427.3 14.0 20050127 12 429.5 14.0 20050127 18 429.1 15.0 20050128 00 429.2 15.0 20050128 06 430.9 14.2 20050128 12 419.6 13.0 20050128 18 428.5 13.0 20050129 00 427.0 13.2 20050129 06 423.8 14.0 20050129 12 436.8 14.2 20050129 18 442.1 11.0 20050130 00 433.5 10.0 20050130 06 421.6 11.8 20050130 12 423.5 13.0 20050130 18 431.9 14.0 20050131 00 440.7 15.0 20050131 06 446.3 16.0 20050131 12 441.9 16.0 20050131 18 433.1 16.0 20050201 00 441.3 16.2 20050201 06 449.8 17.0 20050201 12 448.6 17.2 20050201 18 445.5 17.2 20050202 00 442.4 18.0 20050202 06 460.6 19.0 20050202 12 448.6 19.2 20050202 18 445.2 20.0 20050203 00 451.7 20.2 20050203 06 486.1 6.0 20050203 12 480.0 8.0 20050203 18 487.9 10.0 20050204 00 494.4 12.0 20050204 06 517.3 7.8 20050204 12 501.3 8.0 20050204 18 495.0 10.0 20050205 00 498.0 11.0 20050205 06 486.9 13.0 20050205 12 474.3 13.0 20050205 18 471.4 14.0 20050206 00 468.8 15.0 20050206 06 463.6 16.0 20050206 12 472.2 17.0 20050206 18 472.1 18.0 20050207 00 472.3 18.8 20050207 06 469.7 19.0 20050207 12 456.6 20.0 20050207 18 447.4 20.0 20050208 00 445.2 20.2 20050208 06 438.7 20.0 20050208 12 434.7 19.2 20050208 18 431.8 19.0 20050209 00 423.6 19.0 20050209 06 472.0 7.0 20050209 12 465.1 9.0 20050209 18 452.7 11.0 20050210 00 457.2 12.0 20050210 06 497.9 6.8 20050210 12 485.8 8.2 20050210 18 479.3 10.2 20050211 00 479.4 12.0 20050211 06 499.0 7.2 20050211 12 479.5 8.2 20050211 18 457.8 12.0 20050212 00 457.2 17.0 20050212 06 459.4 6.0 20050212 12 443.8 9.0 20050212 18 441.7 11.0 20050213 00 439.1 12.0 20050213 06 426.7 13.2 20050213 12 431.1 14.2 20050213 18 424.0 15.0 20050214 00 430.9 16.0 20050214 06 440.0 10.8 20050214 12 430.0 15.0 20050214 18 420.0 13.0 20050215 00 405.8 12.0 20050215 06 401.8 13.2 20050215 12 383.9 13.2 20050215 18 391.8 10.0 20050216 00 424.6 12.0 20050216 06 454.7 6.0 20050216 12 454.7 9.0 20050216 18 466.6 11.0 20050217 00 462.6 12.0 20050217 06 479.4 6.0 20050217 12 473.9 9.0 20050217 18 474.4 11.0 20050218 00 481.6 12.0 20050218 06 486.8 6.0 20050218 12 482.8 9.0 20050218 18 475.2 10.0 20050219 00 476.9 12.0 20050219 06 485.2 6.0 20050219 12 470.0 8.8 20050219 18 460.6 10.0 20050220 00 458.7 12.0 20050220 06 468.3 5.0 20050220 12 449.3 8.0 20050220 18 454.3 10.0 20050221 00 453.6 11.0 20050221 06 474.1 5.2 20050221 12 465.5 9.0 20050221 18 448.3 10.0 20050222 00 449.3 11.0 20050222 06 456.1 6.0 20050222 12 442.8 9.0 20050222 18 442.7 10.2 20050223 00 452.2 12.0 20050223 06 430.1 5.2 20050223 12 417.5 9.0 20050223 18 413.7 10.0 20050224 00 419.3 12.0 20050224 06 426.4 5.0 20050224 12 412.3 9.0 20050224 18 423.6 10.0 20050225 00 431.1 12.0 20050225 06 428.5 6.0 20050225 12 441.5 9.0 20050225 18 463.1 12.0 20050226 00 473.2 16.0 20050226 06 478.1 6.0 20050226 12 489.4 8.0 20050226 18 478.2 10.0 20050227 00 483.2 12.0 20050227 06 501.1 6.0 20050227 12 494.1 8.0 20050227 18 485.6 10.0 20050228 00 484.9 12.0 20050228 06 485.4 5.2 20050228 12 474.7 9.0 20050228 18 465.4 10.0 20050301 00 456.7 12.0 20050301 06 456.8 6.0 20050301 12 434.6 9.0 20050301 18 441.0 11.0 20050302 00 423.7 12.0 20050302 06 421.6 6.0 20050302 12 420.2 9.2 20050302 18 414.1 12.0 20050303 00 405.5 14.8 20050303 06 376.5 6.4 20050303 12 362.5 10.0 20050303 18 331.4 11.0 20050304 00 332.0 13.0 20050304 06 357.8 12.2 20050304 12 356.5 10.2 20050304 18 363.4 12.0 20050305 00 374.2 13.0 20050305 06 371.1 6.0 20050305 12 349.3 9.0 20050305 18 332.7 11.0 20050306 00 338.1 12.0 20050306 06 346.0 6.2 20050306 12 338.2 9.0 20050306 18 343.2 11.0 20050307 00 350.0 12.0 20050307 06 360.9 6.0 20050307 12 369.6 9.0 20050307 18 363.9 11.0 20050308 00 358.3 12.0 20050308 06 344.0 6.0 20050308 12 340.1 9.0 20050308 18 351.9 11.0 20050309 00 356.6 12.0 20050309 06 349.9 6.0 20050309 12 356.0 9.0 20050309 18 367.2 12.0 20050310 00 363.0 13.8 20050310 06 361.8 6.0 20050310 12 365.4 9.0 20050310 18 370.3 11.0 20050311 00 378.3 12.0 20050311 06 390.5 13.0 20050311 12 376.6 14.0 20050311 18 383.6 14.0 20050312 00 383.7 14.8 20050312 06 393.6 6.0 20050312 12 389.7 9.0 20050312 18 393.3 11.0 20050313 00 390.9 12.0 20050313 06 371.9 6.0 20050313 12 376.8 9.0 20050313 18 394.4 11.0 20050314 00 400.0 13.0 20050314 06 428.6 6.0 20050314 12 437.2 10.0 20050314 18 449.4 12.0 20050315 00 450.1 13.0 20050315 06 464.5 6.0 20050315 12 468.4 10.0 20050315 18 464.5 12.0 20050316 00 468.7 13.0 20050316 06 469.6 6.0 20050316 12 464.4 9.0 20050316 18 455.6 11.0 20050317 00 454.6 13.0 20050317 06 445.4 14.0 20050317 12 437.6 15.0 20050317 18 441.0 16.0 20050318 00 435.7 16.0 20050318 06 435.0 6.0 20050318 12 446.6 10.0 20050318 18 437.7 11.0 20050319 00 426.3 13.0 20050319 06 430.6 6.0 20050319 12 430.1 9.0 20050319 18 431.0 11.0 20050320 00 436.6 12.0 20050320 06 430.6 6.0 20050320 12 432.2 9.0 20050320 18 442.0 11.0 20050321 00 456.8 13.0 20050321 06 464.2 6.2 20050321 12 466.5 10.0 20050321 18 469.3 11.8 20050322 00 474.7 13.0 20050322 06 483.7 6.0 20050322 12 476.1 9.0 20050322 18 473.2 11.0 20050323 00 474.8 13.0 20050323 06 488.8 6.0 20050323 12 497.9 9.0 20050323 18 493.8 11.0 20050324 00 489.9 13.0 20050324 06 479.9 6.0 20050324 12 482.2 9.0 20050324 18 484.9 11.0 20050325 00 487.5 13.0 20050325 06 485.8 5.2 20050325 12 489.8 9.0 20050325 18 491.8 11.0 20050326 00 488.6 12.0 20050326 06 480.2 6.0 20050326 12 476.3 9.0 20050326 18 479.1 11.0 20050327 00 483.4 13.0 20050327 06 470.4 6.0 20050327 12 480.5 9.0 20050327 18 489.4 11.0 20050328 00 469.5 12.0 20050328 06 451.6 6.0 20050328 12 451.8 9.0 20050328 18 454.7 11.0 20050329 00 447.2 12.0 20050329 06 431.1 6.0 20050329 12 437.4 9.0 20050329 18 438.9 11.0 20050330 00 453.8 13.0 20050330 06 453.9 6.0 20050330 12 455.3 9.0 20050330 18 449.5 11.0 20050331 00 458.3 13.0 20050331 06 445.7 6.0 20050331 12 444.2 9.0 20050331 18 433.7 11.0 20050401 00 421.9 12.0 20050401 06 417.8 6.0 20050401 12 416.5 9.0 20050401 18 420.3 11.0 20050402 00 429.5 12.0 20050402 06 437.6 6.0 20050402 12 437.6 9.0 20050402 18 436.0 10.0 20050403 00 429.0 12.0 20050403 06 425.5 5.2 20050403 12 430.3 9.0 20050403 18 441.5 11.0 20050404 00 453.1 12.0 20050404 06 447.8 6.0 20050404 12 446.7 9.0 20050404 18 459.3 11.0 20050405 00 462.5 12.0 20050405 06 458.5 6.0 20050405 12 466.2 9.0 20050405 18 451.2 10.8 20050406 00 443.0 12.0 20050406 06 431.7 6.0 20050406 12 436.5 9.0 20050406 18 438.7 10.0 20050407 00 429.8 12.0 20050407 06 422.5 13.0 20050407 12 427.9 14.0 20050407 18 431.6 14.8 20050408 00 433.7 15.0 20050408 06 429.1 6.0 20050408 12 432.8 9.0 20050408 18 436.0 11.0 20050409 00 438.6 12.0 20050409 06 447.8 6.0 20050409 12 461.6 9.0 20050409 18 438.2 10.0 20050410 00 427.5 12.0 20050410 06 415.7 6.0 20050410 12 416.7 9.0 20050410 18 417.2 11.0 20050411 00 410.9 12.0 20050411 06 399.8 6.0 20050411 12 408.9 9.0 20050411 18 414.1 11.0 20050412 00 414.8 12.0 20050412 06 409.4 10.2 20050412 12 412.3 12.2 20050412 18 414.8 14.0 20050413 00 417.2 14.2 20050413 06 414.8 5.0 20050413 12 421.1 9.0 20050413 18 416.5 11.0 20050414 00 414.7 12.0 20050414 06 412.9 6.0 20050414 12 422.4 9.0 20050414 18 424.2 11.0 20050415 00 426.9 12.0 20050415 06 420.2 6.0 20050415 12 421.8 9.0 20050415 18 422.3 11.0 20050416 00 425.6 12.0 20050416 06 428.0 6.0 20050416 12 442.7 9.0 20050416 18 451.2 11.0 20050417 00 456.0 12.0 20050417 06 465.7 6.0 20050417 12 477.7 9.0 20050417 18 481.3 11.0 20050418 00 487.5 12.0 20050418 06 465.8 6.0 20050418 12 470.3 9.0 20050418 18 470.7 11.0 20050419 00 471.2 12.0 20050419 06 455.2 5.2 20050419 12 460.9 8.0 20050419 18 466.1 10.0 20050420 00 469.6 12.0 20050420 06 463.3 6.0 20050420 12 461.8 9.0 20050420 18 460.6 10.0 20050421 00 451.4 11.0 20050421 06 429.9 6.0 20050421 12 417.3 8.0 20050421 18 417.7 10.0 20050422 00 411.4 11.0 20050422 06 400.0 5.2 20050422 12 403.6 8.0 20050422 18 420.6 10.0 20050423 00 433.3 11.2 20050423 06 426.6 6.0 20050423 12 425.1 9.0 20050423 18 440.0 10.0 20050424 00 446.3 11.2 20050424 06 422.2 6.0 20050424 12 419.8 8.0 20050424 18 413.9 10.0 20050425 00 417.6 11.0 20050425 06 410.7 6.0 20050425 12 413.8 9.0 20050425 18 420.9 11.0 20050426 00 431.2 12.0 20050426 06 425.8 6.0 20050426 12 430.1 9.0 20050426 18 443.3 11.0 20050427 00 440.2 12.0 20050427 06 441.3 6.0 20050427 12 450.4 9.0 20050427 18 448.0 11.0 20050428 00 443.8 12.0 20050428 06 442.3 6.0 20050428 12 448.8 9.0 20050428 18 448.7 11.0 20050429 00 450.9 12.0 20050429 06 447.8 6.0 20050429 12 441.4 8.0 20050429 18 432.8 10.0 20050430 00 435.0 12.0 20050430 06 418.2 6.0 20050430 12 425.6 7.2 20050430 18 426.6 10.0 20050501 00 424.2 11.2 20050501 06 415.4 6.0 20050501 12 425.9 7.2 20050501 18 418.6 9.2 20050502 00 413.6 11.0 20050502 06 396.5 5.0 20050502 12 400.5 8.0 20050502 18 407.8 10.0 20050503 00 404.5 11.0 20050503 06 380.4 5.2 20050503 12 386.3 6.2 20050503 18 384.0 9.2 20050504 00 386.8 11.0 20050504 06 355.7 6.0 20050504 12 360.0 7.0 20050504 18 361.0 9.2 20050505 00 358.3 11.0 20050505 06 339.5 5.0 20050505 12 347.4 8.0 20050505 18 359.0 9.2 20050506 00 359.4 11.0 20050506 06 339.8 5.0 20050506 12 350.7 5.4 20050506 18 351.3 9.0 20050507 00 356.9 10.2 20050507 06 347.4 5.2 20050507 12 348.8 6.0 20050507 18 347.6 8.2 20050508 00 340.3 10.0 20050508 06 334.1 5.2 20050508 12 336.1 7.2 20050508 18 336.9 8.2 20050509 00 348.4 10.0 20050509 06 351.9 11.0 20050509 12 353.1 12.0 20050509 18 355.3 13.0 20050510 00 360.4 13.0 20050510 06 351.2 6.0 20050510 12 357.7 4.2 20050510 18 362.7 8.0 20050511 00 367.3 10.0 20050511 06 352.1 5.2 20050511 12 346.8 7.2 20050511 18 347.3 8.2 20050512 00 352.9 10.0 20050512 06 358.4 11.0 20050512 12 361.7 12.0 20050512 18 367.5 13.8 20050513 00 376.4 14.8 20050513 06 388.8 15.0 20050513 12 402.1 16.0 20050513 18 404.7 15.0 20050514 00 408.3 16.0 20050514 06 409.4 7.0 20050514 12 414.0 7.2 20050514 18 412.8 8.2 20050515 00 418.8 10.0 20050515 06 420.1 6.0 20050515 12 422.8 8.0 20050515 18 411.0 8.0 20050516 00 415.0 10.0 20050516 06 412.5 6.0 20050516 12 402.2 3.4 20050516 18 387.6 8.0 20050517 00 375.6 9.8 20050517 06 364.9 5.2 20050517 12 349.0 6.2 20050517 18 347.8 8.0 20050518 00 363.5 10.0 20050518 06 398.8 6.0 20050518 12 400.5 8.0 20050518 18 381.1 8.0 20050519 00 374.3 10.0 20050519 06 377.9 6.0 20050519 12 363.8 3.2 20050519 18 362.7 8.0 20050520 00 365.3 10.0 20050520 06 374.7 6.0 20050520 12 375.8 9.0 20050520 18 370.5 9.0 20050521 00 377.8 11.0 20050521 06 369.3 5.0 20050521 12 358.2 8.0 20050521 18 379.3 8.0 20050522 00 391.3 10.0 20050522 06 395.5 6.0 20050522 12 395.3 3.0 20050522 18 402.7 8.0 20050523 00 404.6 10.0 20050523 06 405.2 5.2 20050523 12 410.1 6.0 20050523 18 396.6 8.0 20050524 00 392.1 10.0 20050524 06 404.5 5.2 20050524 12 412.8 8.0 20050524 18 422.8 8.0 20050525 00 422.0 10.0 20050525 06 423.9 6.0 20050525 12 418.7 8.0 20050525 18 414.3 8.0 20050526 00 411.4 10.0 20050526 06 410.1 6.0 20050526 12 408.3 5.2 20050526 18 417.1 8.0 20050527 00 423.6 10.0 20050527 06 413.4 5.0 20050527 12 408.3 7.2 20050527 18 410.7 7.2 20050528 00 400.6 9.2 20050528 06 401.8 5.0 20050528 12 405.8 8.0 20050528 18 412.9 8.0 20050529 00 403.5 10.0 20050529 06 408.6 6.0 20050529 12 414.3 5.2 20050529 18 413.7 8.0 20050530 00 411.7 10.0 20050530 06 407.3 6.0 20050530 12 396.2 7.0 20050530 18 383.3 8.0 20050531 00 376.7 10.0 20050531 06 368.4 6.0 20050531 12 369.4 8.0 20050531 18 357.5 8.0 20050601 00 363.4 10.0 20050601 06 357.2 6.0 20050601 12 349.7 4.0 20050601 18 339.9 7.2 20050602 00 340.3 10.0 20050602 06 335.2 6.0 20050602 12 333.9 7.0 20050602 18 337.1 7.0 20050603 00 335.9 9.8 20050603 06 337.9 5.0 20050603 12 336.4 8.0 20050603 18 321.5 7.8 20050604 00 324.3 10.0 20050604 06 331.7 6.0 20050604 12 327.2 3.8 20050604 18 325.5 8.0 20050605 00 330.8 10.0 20050605 06 340.4 6.0 20050605 12 326.2 6.2 20050605 18 311.0 8.0 20050606 00 307.4 10.0 20050606 06 319.7 5.0 20050606 12 314.3 8.0 20050606 18 304.0 8.0 20050607 00 303.5 10.0 20050607 06 303.4 6.0 20050607 12 302.6 3.2 20050607 18 308.2 7.0 20050608 00 304.8 10.0 20050608 06 305.7 6.0 20050608 12 306.8 9.0 20050608 18 302.0 8.0 20050609 00 300.5 10.0 20050609 06 304.4 5.0 20050609 12 305.6 8.0 20050609 18 303.4 8.0 20050610 00 303.7 10.0 20050610 06 310.8 5.2 20050610 12 311.8 3.0 20050610 18 319.1 8.0 20050611 00 323.9 10.0 20050611 06 339.2 6.0 20050611 12 326.8 6.0 20050611 18 320.7 8.0 20050612 00 327.3 10.0 20050612 06 334.6 5.0 20050612 12 335.7 8.0 20050612 18 336.6 8.0 20050613 00 343.7 10.0 20050613 06 369.5 5.0 20050613 12 370.7 8.0 20050613 18 344.2 7.0 20050614 00 345.9 10.0 20050614 06 358.6 9.0 20050614 12 360.1 5.0 20050614 18 352.1 7.0 20050615 00 345.3 9.0 20050615 06 362.0 5.2 20050615 12 358.7 7.2 20050615 18 348.9 7.0 20050616 00 350.4 9.8 20050616 06 369.2 5.2 20050616 12 365.6 8.0 20050616 18 350.5 7.8 20050617 00 342.1 9.8 20050617 06 343.3 6.0 20050617 12 325.8 5.0 20050617 18 324.2 7.0 20050618 00 324.4 9.0 20050618 06 337.3 6.0 20050618 12 329.8 7.0 20050618 18 321.9 7.0 20050619 00 326.3 9.0 20050619 06 328.0 6.0 20050619 12 331.3 8.0 20050619 18 325.5 7.8 20050620 00 322.6 9.8 20050620 06 321.0 6.0 20050620 12 333.6 5.0 20050620 18 342.2 7.0 20050621 00 344.4 10.0 20050621 06 362.6 6.0 20050621 12 365.7 7.0 20050621 18 361.5 7.0 20050622 00 353.2 9.0 20050622 06 336.9 5.2 20050622 12 326.4 8.0 20050622 18 325.1 7.0 20050623 00 318.3 9.8 20050623 06 326.5 6.0 20050623 12 332.5 5.0 20050623 18 329.1 8.0 20050624 00 319.4 10.0 20050624 06 311.2 6.0 20050624 12 306.4 6.2 20050624 18 309.6 8.0 20050625 00 317.1 10.0 20050625 06 317.4 5.0 20050625 12 309.2 8.0 20050625 18 308.0 8.0 20050626 00 311.9 10.0 20050626 06 308.4 5.0 20050626 12 307.4 3.0 20050626 18 308.7 7.0 20050627 00 310.3 10.0 20050627 06 314.7 6.0 20050627 12 315.3 6.0 20050627 18 313.6 7.0 20050628 00 314.4 9.8 20050628 06 326.7 5.2 20050628 12 329.3 8.0 20050628 18 325.0 7.0 20050629 00 324.3 9.8 20050629 06 330.3 6.0 20050629 12 325.5 8.0 20050629 18 314.0 8.0 20050630 00 314.2 10.0 20050630 06 321.9 6.0 20050630 12 308.1 6.0 20050630 18 301.8 8.0 20050701 00 302.5 10.0 20050701 06 311.8 5.0 20050701 12 304.5 7.0 20050701 18 299.6 7.0 20050702 00 301.1 9.0 20050702 06 307.8 5.0 20050702 12 305.9 8.0 20050702 18 295.1 7.0 20050703 00 293.1 9.0 20050703 06 301.3 5.0 20050703 12 295.7 3.8 20050703 18 299.3 7.0 20050704 00 304.5 9.0 20050704 06 307.6 5.0 20050704 12 308.2 7.0 20050704 18 298.2 7.0 20050705 00 289.8 9.0 20050705 06 301.7 5.0 20050705 12 293.2 3.0 20050705 18 291.8 7.0 20050706 00 288.0 9.0 20050706 06 292.1 5.0 20050706 12 278.7 4.8 20050706 18 274.7 7.0 20050707 00 271.8 9.0 20050707 06 279.7 5.0 20050707 12 285.3 6.2 20050707 18 280.9 7.0 20050708 00 279.7 9.0 20050708 06 283.2 5.0 20050708 12 292.0 7.0 20050708 18 274.2 7.0 20050709 00 272.0 9.0 20050709 06 303.9 5.0 20050709 12 304.0 3.2 20050709 18 300.7 7.0 20050710 00 292.9 8.8 20050710 06 303.6 5.0 20050710 12 301.6 6.0 20050710 18 293.0 7.0 20050711 00 293.0 9.0 20050711 06 300.4 5.0 20050711 12 305.1 7.0 20050711 18 291.6 7.0 20050712 00 295.1 9.0 20050712 06 309.5 5.0 20050712 12 297.9 4.0 20050712 18 299.8 7.0 20050713 00 306.9 9.0 20050713 06 318.4 5.0 20050713 12 309.8 6.0 20050713 18 312.2 7.0 20050714 00 318.7 9.0 20050714 06 313.3 5.0 20050714 12 301.2 7.0 20050714 18 293.8 7.0 20050715 00 293.2 9.0 20050715 06 292.6 5.0 20050715 12 293.3 8.0 20050715 18 295.2 8.2 20050716 00 297.6 10.0 20050716 06 287.2 5.0 20050716 12 289.0 5.2 20050716 18 292.3 7.0 20050717 00 297.3 9.0 20050717 06 303.0 5.0 20050717 12 303.3 7.0 20050717 18 290.1 7.0 20050718 00 291.1 9.0 20050718 06 310.2 5.0 20050718 12 314.8 8.0 20050718 18 296.6 7.0 20050719 00 296.6 9.0 20050719 06 301.5 5.0 20050719 12 300.4 4.8 20050719 18 293.9 7.0 20050720 00 286.3 9.0 20050720 06 294.6 7.2 20050720 12 297.3 8.0 20050720 18 298.8 7.0 20050721 00 303.3 9.0 20050721 06 305.8 5.0 20050721 12 302.7 8.0 20050721 18 300.0 7.0 20050722 00 300.5 9.0 20050722 06 300.4 5.0 20050722 12 299.2 4.2 20050722 18 306.2 7.0 20050723 00 311.7 9.0 20050723 06 312.1 5.0 20050723 12 307.5 6.2 20050723 18 296.2 7.0 20050724 00 297.2 9.0 20050724 06 306.0 5.0 20050724 12 304.5 7.0 20050724 18 293.4 7.0 20050725 00 301.9 9.0 20050725 06 318.3 5.0 20050725 12 301.9 3.8 20050725 18 296.1 7.0 20050726 00 289.3 9.0 20050726 06 302.8 5.0 20050726 12 284.6 6.0 20050726 18 276.0 7.2 20050727 00 278.5 9.0 20050727 06 302.0 5.0 20050727 12 294.4 7.0 20050727 18 288.9 7.0 20050728 00 288.9 9.0 20050728 06 314.4 5.0 20050728 12 318.7 8.0 20050728 18 329.1 9.8 20050729 00 335.1 10.8 20050729 06 335.8 6.0 20050729 12 319.3 6.0 20050729 18 301.4 7.0 20050730 00 299.0 9.0 20050730 06 316.4 5.0 20050730 12 305.6 7.0 20050730 18 298.7 7.0 20050731 00 296.4 9.0 20050731 06 327.5 5.0 20050731 12 325.0 3.0 20050731 18 320.8 7.0 20050801 00 322.3 9.0 20050801 06 337.9 5.0 20050801 12 334.9 5.0 20050801 18 323.7 7.0 20050802 00 315.6 8.8 20050802 06 316.6 4.2 20050802 12 311.5 7.0 20050802 18 309.1 7.2 20050803 00 310.8 9.0 20050803 06 304.4 5.0 20050803 12 294.9 7.0 20050803 18 281.0 7.0 20050804 00 284.8 8.0 20050804 06 291.3 5.0 20050804 12 285.6 5.0 20050804 18 281.5 7.0 20050805 00 289.8 9.0 20050805 06 294.5 4.2 20050805 12 288.5 7.0 20050805 18 282.1 8.0 20050806 00 287.4 9.0 20050806 06 288.9 5.0 20050806 12 293.8 7.0 20050806 18 282.4 7.0 20050807 00 281.1 9.0 20050807 06 296.8 5.0 20050807 12 298.3 4.2 20050807 18 295.0 7.0 20050808 00 295.6 9.0 20050808 06 306.4 5.0 20050808 12 305.4 6.2 20050808 18 302.5 8.0 20050809 00 306.1 9.0 20050809 06 324.1 5.0 20050809 12 324.7 7.0 20050809 18 313.7 7.2 20050810 00 315.7 9.0 20050810 06 320.5 5.0 20050810 12 301.4 4.2 20050810 18 296.1 7.2 20050811 00 296.7 9.0 20050811 06 298.3 5.0 20050811 12 298.5 6.0 20050811 18 294.4 8.0 20050812 00 291.9 9.0 20050812 06 284.8 5.0 20050812 12 287.7 7.0 20050812 18 291.8 8.0 20050813 00 292.0 9.0 20050813 06 296.3 5.0 20050813 12 289.5 6.0 20050813 18 288.8 8.0 20050814 00 282.0 9.0 20050814 06 285.1 5.0 20050814 12 290.1 6.2 20050814 18 299.6 8.0 20050815 00 301.3 9.0 20050815 06 318.6 4.2 20050815 12 327.9 7.0 20050815 18 333.6 8.0 20050816 00 339.3 9.8 20050816 06 332.3 5.0 20050816 12 326.4 6.0 20050816 18 324.9 8.0 20050817 00 322.5 9.0 20050817 06 329.9 5.0 20050817 12 322.9 6.0 20050817 18 322.2 8.0 20050818 00 317.7 9.0 20050818 06 323.0 5.0 20050818 12 321.7 7.0 20050818 18 315.7 8.8 20050819 00 311.7 10.0 20050819 06 305.3 5.0 20050819 12 303.3 7.0 20050819 18 302.9 8.0 20050820 00 301.5 9.0 20050820 06 288.8 5.0 20050820 12 290.9 7.0 20050820 18 298.1 8.0 20050821 00 305.2 10.0 20050821 06 301.0 5.0 20050821 12 308.3 7.0 20050821 18 314.3 8.0 20050822 00 308.9 9.0 20050822 06 297.9 5.0 20050822 12 288.6 7.0 20050822 18 281.6 8.0 20050823 00 279.1 9.0 20050823 06 281.8 5.0 20050823 12 279.4 7.0 20050823 18 278.0 8.0 20050824 00 278.7 9.0 20050824 06 280.8 5.0 20050824 12 287.6 7.0 20050824 18 289.6 8.0 20050825 00 284.7 9.0 20050825 06 275.9 5.0 20050825 12 278.3 7.0 20050825 18 278.6 8.2 20050826 00 275.3 9.8 20050826 06 275.3 5.0 20050826 12 283.0 7.0 20050826 18 282.6 8.8 20050827 00 282.3 9.8 20050827 06 286.6 5.0 20050827 12 286.3 7.0 20050827 18 285.8 8.8 20050828 00 288.7 9.8 20050828 06 295.0 5.0 20050828 12 299.1 7.0 20050828 18 301.1 8.8 20050829 00 308.5 9.8 20050829 06 301.2 5.0 20050829 12 293.8 7.0 20050829 18 288.1 8.0 20050830 00 286.3 9.0 20050830 06 283.8 5.0 20050830 12 285.8 7.0 20050830 18 286.7 9.0 20050831 00 285.8 10.0 20050831 06 273.5 5.0 20050831 12 271.7 7.0 20050831 18 269.5 8.0 20050901 00 268.3 9.0 20050901 06 266.2 4.0 20050901 12 270.2 6.0 20050901 18 271.8 7.0 20050902 00 271.9 7.0 20050902 06 268.6 4.0 20050902 12 278.2 6.0 20050902 18 280.9 7.0 20050903 00 281.1 7.0 20050903 06 275.8 4.0 20050903 12 281.1 6.0 20050903 18 286.9 7.0 20050904 00 289.8 7.0 20050904 06 297.5 4.0 20050904 12 296.4 6.0 20050904 18 291.1 7.0 20050905 00 283.1 7.0 20050905 06 290.9 4.0 20050905 12 279.8 6.0 20050905 18 271.2 7.0 20050906 00 264.7 7.0 20050906 06 257.9 4.0 20050906 12 254.7 6.0 20050906 18 251.4 7.0 20050907 00 249.9 8.0 20050907 06 253.5 7.8 20050907 12 257.2 8.8 20050907 18 262.8 9.0 20050908 00 269.4 10.0 20050908 06 267.4 4.0 20050908 12 270.5 6.0 20050908 18 274.5 7.0 20050909 00 276.6 8.0 20050909 06 271.8 4.0 20050909 12 274.8 6.0 20050909 18 275.4 7.0 20050910 00 281.8 7.8 20050910 06 280.2 4.0 20050910 12 283.7 6.0 20050910 18 286.6 7.0 20050911 00 283.6 7.0 20050911 06 271.5 4.0 20050911 12 279.4 6.0 20050911 18 286.2 7.0 20050912 00 291.2 8.0 20050912 06 281.0 4.0 20050912 12 283.7 6.0 20050912 18 289.9 8.0 20050913 00 287.4 9.0 20050913 06 276.2 4.0 20050913 12 273.5 6.0 20050913 18 274.3 7.0 20050914 00 278.9 8.0 20050914 06 271.7 4.0 20050914 12 275.5 6.0 20050914 18 279.3 7.0 20050915 00 282.3 8.0 20050915 06 284.1 4.0 20050915 12 295.8 6.0 20050915 18 297.2 7.0 20050916 00 293.6 7.0 20050916 06 296.7 4.0 20050916 12 295.7 6.0 20050916 18 293.5 7.0 20050917 00 299.3 8.0 20050917 06 295.0 4.0 20050917 12 294.6 6.0 20050917 18 299.7 7.0 20050918 00 302.9 8.0 20050918 06 295.2 4.0 20050918 12 293.5 6.0 20050918 18 288.6 7.0 20050919 00 281.3 8.0 20050919 06 278.8 4.0 20050919 12 273.6 6.0 20050919 18 268.3 7.0 20050920 00 264.2 8.0 20050920 06 271.0 4.0 20050920 12 274.0 6.0 20050920 18 271.2 7.0 20050921 00 268.5 7.4 20050921 06 278.5 4.0 20050921 12 278.4 6.0 20050921 18 278.4 7.0 20050922 00 283.9 7.0 20050922 06 288.6 4.0 20050922 12 288.8 6.0 20050922 18 296.2 7.0 20050923 00 296.4 7.0 20050923 06 296.9 4.0 20050923 12 295.3 6.0 20050923 18 294.0 7.0 20050924 00 299.1 7.0 20050924 06 299.2 4.0 20050924 12 298.3 6.0 20050924 18 296.7 7.0 20050925 00 303.8 8.0 20050925 06 295.6 4.0 20050925 12 292.7 6.0 20050925 18 296.5 7.0 20050926 00 305.6 7.0 20050926 06 289.8 4.0 20050926 12 287.5 6.0 20050926 18 282.4 7.0 20050927 00 283.2 7.0 20050927 06 276.5 4.0 20050927 12 281.4 5.2 20050927 18 289.9 7.0 20050928 00 286.5 7.0 20050928 06 270.1 4.0 20050928 12 270.6 6.0 20050928 18 271.1 7.0 20050929 00 266.9 7.0 20050929 06 267.3 4.0 20050929 12 273.0 6.0 20050929 18 278.5 7.0 20050930 00 282.6 7.0 20050930 06 289.0 4.0 20050930 12 276.7 6.0 20050930 18 294.1 7.0 20051001 00 307.8 8.0 20051001 06 295.0 4.0 20051001 12 290.5 6.0 20051001 18 300.1 7.0 20051002 00 309.2 8.0 20051002 06 308.0 4.0 20051002 12 297.5 6.0 20051002 18 294.8 7.0 20051003 00 293.5 8.0 20051003 06 285.9 4.8 20051003 12 288.8 6.0 20051003 18 289.2 7.0 20051004 00 275.6 8.0 20051004 06 272.8 4.0 20051004 12 286.1 6.0 20051004 18 287.7 7.0 20051005 00 276.4 8.0 20051005 06 268.0 4.0 20051005 12 267.3 6.0 20051005 18 270.8 7.0 20051006 00 274.4 8.0 20051006 06 283.5 4.0 20051006 12 277.4 6.0 20051006 18 272.3 7.0 20051007 00 283.5 8.0 20051007 06 291.6 4.0 20051007 12 289.1 6.0 20051007 18 291.4 7.0 20051008 00 291.7 8.0 20051008 06 292.9 4.0 20051008 12 288.6 6.0 20051008 18 293.8 7.0 20051009 00 302.6 8.0 20051009 06 295.2 4.0 20051009 12 290.0 6.0 20051009 18 301.3 7.0 20051010 00 304.4 8.0 20051010 06 296.3 4.0 20051010 12 290.5 6.0 20051010 18 293.0 7.0 20051011 00 289.8 8.0 20051011 06 281.8 4.0 20051011 12 273.3 6.0 20051011 18 274.6 7.0 20051012 00 275.5 8.0 20051012 06 275.6 4.0 20051012 12 280.6 6.0 20051012 18 295.4 7.0 20051013 00 304.7 8.0 20051013 06 298.7 4.0 20051013 12 306.2 6.0 20051013 18 321.5 7.0 20051014 00 310.7 8.0 20051014 06 312.2 4.0 20051014 12 310.3 6.0 20051014 18 304.5 7.0 20051015 00 309.2 8.0 20051015 06 309.2 4.0 20051015 12 304.1 6.0 20051015 18 313.2 7.0 20051016 00 313.4 8.0 20051016 06 314.8 4.0 20051016 12 319.1 6.0 20051016 18 320.5 7.0 20051017 00 319.1 8.0 20051017 06 317.2 4.0 20051017 12 324.5 6.0 20051017 18 327.4 7.0 20051018 00 322.5 8.0 20051018 06 328.4 4.2 20051018 12 324.4 6.0 20051018 18 321.4 7.0 20051019 00 314.0 8.0 20051019 06 308.3 4.0 20051019 12 302.7 6.0 20051019 18 303.1 7.0 20051020 00 306.3 8.0 20051020 06 303.1 4.0 20051020 12 294.8 6.0 20051020 18 290.9 7.0 20051021 00 298.7 8.0 20051021 06 306.7 4.0 20051021 12 311.2 6.0 20051021 18 319.6 7.0 20051022 00 316.1 8.0 20051022 06 312.5 4.0 20051022 12 325.0 6.0 20051022 18 329.2 7.0 20051023 00 332.9 8.0 20051023 06 331.9 4.0 20051023 12 328.9 6.0 20051023 18 326.6 7.0 20051024 00 321.6 8.0 20051024 06 311.7 4.0 20051024 12 306.3 6.0 20051024 18 304.4 7.0 20051025 00 302.1 8.0 20051025 06 294.5 4.0 20051025 12 293.2 6.0 20051025 18 301.0 7.0 20051026 00 302.4 8.0 20051026 06 295.7 4.0 20051026 12 297.8 6.0 20051026 18 299.0 7.0 20051027 00 303.5 8.0 20051027 06 288.7 4.2 20051027 12 301.1 6.0 20051027 18 305.8 7.2 20051028 00 309.9 9.0 20051028 06 318.5 4.0 20051028 12 317.6 6.0 20051028 18 315.0 7.0 20051029 00 319.9 8.0 20051029 06 338.6 4.0 20051029 12 342.7 6.0 20051029 18 333.9 7.0 20051030 00 331.0 8.0 20051030 06 336.8 4.0 20051030 12 335.8 6.0 20051030 18 337.7 7.0 20051031 00 360.3 7.0 20051031 06 379.4 4.0 20051031 12 379.2 6.0 20051031 18 371.8 6.2 20051101 00 361.7 8.0 20051101 06 377.9 4.2 20051101 12 368.8 7.0 20051101 18 377.3 9.0 20051102 00 371.8 10.0 20051102 06 358.1 5.0 20051102 12 347.9 7.0 20051102 18 344.5 8.0 20051103 00 338.8 10.0 20051103 06 323.4 5.0 20051103 12 330.1 7.0 20051103 18 329.1 8.0 20051104 00 332.7 9.0 20051104 06 319.5 5.0 20051104 12 319.5 7.0 20051104 18 323.1 8.0 20051105 00 316.2 9.0 20051105 06 315.9 5.0 20051105 12 302.8 7.0 20051105 18 299.1 8.0 20051106 00 298.5 9.0 20051106 06 297.4 5.0 20051106 12 296.8 7.0 20051106 18 295.5 8.0 20051107 00 287.9 9.0 20051107 06 285.0 4.0 20051107 12 289.4 7.0 20051107 18 285.3 8.0 20051108 00 289.5 9.0 20051108 06 287.5 4.0 20051108 12 292.0 7.0 20051108 18 297.0 8.0 20051109 00 297.7 8.0 20051109 06 280.9 4.2 20051109 12 288.2 7.0 20051109 18 291.3 7.2 20051110 00 294.9 8.0 20051110 06 288.9 5.0 20051110 12 295.4 6.0 20051110 18 283.9 7.0 20051111 00 283.5 8.0 20051111 06 285.2 5.0 20051111 12 283.2 6.0 20051111 18 280.7 7.2 20051112 00 290.8 9.0 20051112 06 294.2 5.0 20051112 12 295.6 7.0 20051112 18 296.3 8.0 20051113 00 302.9 9.0 20051113 06 295.1 4.2 20051113 12 312.9 7.0 20051113 18 315.3 8.0 20051114 00 316.5 9.0 20051114 06 314.6 10.0 20051114 12 313.7 11.0 20051114 18 314.2 12.0 20051115 00 323.7 12.0 20051115 06 325.7 5.0 20051115 12 322.7 7.0 20051115 18 327.6 8.0 20051116 00 326.8 9.0 20051116 06 334.0 5.8 20051116 12 322.5 7.0 20051116 18 315.2 8.0 20051117 00 313.7 9.0 20051117 06 301.5 5.8 20051117 12 299.0 7.0 20051117 18 284.5 8.0 20051118 00 290.9 10.0 20051118 06 297.2 6.0 20051118 12 276.8 7.8 20051118 18 271.5 9.8 20051119 00 278.9 11.0 20051119 06 280.3 6.8 20051119 12 281.4 8.8 20051119 18 282.7 12.8 20051120 00 279.8 17.8 20051120 06 284.2 9.6 20051120 12 287.8 12.6 20051120 18 283.2 16.8 20051121 00 281.2 18.8 20051121 06 290.6 10.6 20051121 12 289.4 11.8 20051121 18 282.1 14.8 20051122 00 276.9 16.8 20051122 06 277.0 10.6 20051122 12 290.8 12.8 20051122 18 294.2 14.6 20051123 00 293.7 16.6 20051123 06 287.6 12.6 20051123 12 286.9 11.6 20051123 18 285.2 10.8 20051124 00 285.7 12.0 20051124 06 293.6 10.6 20051124 12 294.4 9.8 20051124 18 292.6 10.8 20051125 00 295.6 12.8 20051125 06 296.2 9.6 20051125 12 307.7 9.0 20051125 18 307.9 11.8 20051126 00 311.1 14.0 20051126 06 327.0 11.6 20051126 12 338.3 9.8 20051126 18 341.4 10.0 20051127 00 346.4 10.8 20051127 06 356.3 7.8 20051127 12 359.3 8.0 20051127 18 354.1 9.0 20051128 00 349.0 9.0 20051128 06 353.1 7.0 20051128 12 350.9 7.0 20051128 18 356.2 8.0 20051129 00 350.6 9.0 20051129 06 368.3 7.8 20051129 12 367.0 7.0 20051129 18 368.7 8.0 20051130 00 380.5 10.0 20051130 06 384.5 8.8 20051130 12 382.3 7.0 20051130 18 368.9 8.2 20051201 00 355.1 10.0 20051201 06 357.7 6.8 20051201 12 345.4 7.0 20051201 18 340.0 8.0 20051202 00 333.1 9.0 20051202 06 330.9 6.0 20051202 12 325.6 7.0 20051202 18 333.9 8.0 20051203 00 336.6 9.0 20051203 06 359.5 6.0 20051203 12 357.1 7.0 20051203 18 353.3 8.0 20051204 00 357.6 9.0 20051204 06 364.1 8.8 20051204 12 367.6 8.0 20051204 18 372.6 9.0 20051205 00 384.4 10.0 20051205 06 373.7 8.8 20051205 12 376.3 8.0 20051205 18 383.8 9.0 20051206 00 386.7 10.0 20051206 06 387.0 8.8 20051206 12 377.4 7.0 20051206 18 359.6 8.0 20051207 00 356.1 9.0 20051207 06 368.0 8.8 20051207 12 369.4 7.8 20051207 18 367.2 8.0 20051208 00 358.5 9.0 20051208 06 362.8 8.8 20051208 12 369.0 8.0 20051208 18 368.0 9.0 20051209 00 363.3 9.0 20051209 06 377.3 8.8 20051209 12 385.7 8.8 20051209 18 395.1 9.0 20051210 00 403.7 10.0 20051210 06 401.1 9.8 20051210 12 373.6 10.0 20051210 18 363.7 10.0 20051211 00 370.5 10.0 20051211 06 383.3 10.0 20051211 12 390.6 10.8 20051211 18 396.6 10.0 20051212 00 388.9 10.0 20051212 06 395.9 10.0 20051212 12 400.5 9.8 20051212 18 398.6 9.0 20051213 00 397.4 10.0 20051213 06 402.2 9.8 20051213 12 407.6 9.8 20051213 18 406.0 9.8 20051214 00 395.8 10.0 20051214 06 399.0 9.8 20051214 12 401.4 8.0 20051214 18 384.8 8.8 20051215 00 390.0 10.0 20051215 06 402.2 9.8 20051215 12 389.2 8.0 20051215 18 385.0 9.0 20051216 00 389.9 10.0 20051216 06 406.3 9.8 20051216 12 411.5 8.8 20051216 18 410.2 9.0 20051217 00 411.0 10.0 20051217 06 422.4 9.8 20051217 12 425.2 8.8 20051217 18 420.0 9.0 20051218 00 414.0 9.0 20051218 06 418.9 9.0 20051218 12 428.5 9.0 20051218 18 431.8 9.0 20051219 00 421.7 10.0 20051219 06 417.0 9.8 20051219 12 415.3 9.8 20051219 18 423.5 10.8 20051220 00 426.0 11.8 20051220 06 432.6 12.8 20051220 12 429.7 13.8 20051220 18 420.5 13.8 20051221 00 417.0 14.0 20051221 06 425.0 13.0 20051221 12 428.4 12.0 20051221 18 416.2 11.0 20051222 00 413.2 11.0 20051222 06 408.8 11.0 20051222 12 407.3 11.0 20051222 18 398.1 12.0 20051223 00 392.8 13.0 20051223 06 383.6 13.0 20051223 12 380.5 14.0 20051223 18 370.6 15.0 20051224 00 363.4 15.0 20051224 06 368.6 13.8 20051224 12 355.3 12.6 20051224 18 350.0 12.8 20051225 00 349.0 13.0 20051225 06 351.4 12.8 20051225 12 347.0 13.0 20051225 18 335.3 14.0 20051226 00 329.0 14.0 20051226 06 337.0 13.8 20051226 12 335.5 13.0 20051226 18 326.2 12.8 20051227 00 336.7 12.8 20051227 06 340.2 12.8 20051227 12 337.2 12.0 20051227 18 328.2 11.8 20051228 00 320.6 12.8 20051228 06 310.8 13.8 20051228 12 316.5 14.6 20051228 18 317.7 12.8 20051229 00 327.1 12.8 20051229 06 322.4 11.8 20051229 12 319.6 10.8 20051229 18 321.0 13.0 20051230 00 320.7 13.8 20051230 06 337.5 12.6 20051230 12 342.3 12.8 20051230 18 344.0 15.6 20051231 00 341.0 12.8 20051231 06 348.3 11.6 20051231 12 349.9 13.6 20051231 18 345.2 16.6 20060101 00 344.7 19.6 20060101 06 340.2 18.6 20060101 12 340.4 16.6 20060101 18 351.7 15.6 20060102 00 349.0 14.6 20060102 06 353.0 13.8 20060102 12 355.9 12.6 20060102 18 350.1 11.8 20060103 00 350.8 12.8 20060103 06 362.1 13.6 20060103 12 365.0 11.8 20060103 18 352.2 11.0 20060104 00 355.2 11.0 20060104 06 363.8 10.8 20060104 12 361.0 10.0 20060104 18 370.3 10.8 20060105 00 369.5 11.0 20060105 06 383.7 11.0 20060105 12 387.3 9.8 20060105 18 388.2 10.0 20060106 00 389.7 11.0 20060106 06 404.8 10.8 20060106 12 400.1 8.0 20060106 18 379.1 10.0 20060107 00 405.5 11.0 20060107 06 406.9 9.8 20060107 12 409.5 8.0 20060107 18 405.4 10.0 20060108 00 407.8 10.8 20060108 06 417.2 9.8 20060108 12 425.5 8.0 20060108 18 422.8 9.0 20060109 00 423.1 10.0 20060109 06 439.7 8.8 20060109 12 447.6 8.0 20060109 18 428.9 9.0 20060110 00 424.3 10.0 20060110 06 426.5 11.0 20060110 12 411.6 12.0 20060110 18 407.2 13.0 20060111 00 416.8 14.0 20060111 06 433.0 12.8 20060111 12 438.2 10.8 20060111 18 436.2 10.0 20060112 00 433.3 10.0 20060112 06 441.8 8.8 20060112 12 452.5 8.8 20060112 18 437.9 9.0 20060113 00 431.5 10.0 20060113 06 444.2 8.8 20060113 12 457.8 9.0 20060113 18 470.8 9.8 20060114 00 458.0 10.0 20060114 06 474.2 8.8 20060114 12 477.6 8.0 20060114 18 462.9 9.0 20060115 00 466.2 10.0 20060115 06 483.4 9.8 20060115 12 480.1 8.8 20060115 18 460.3 9.0 20060116 00 467.1 10.0 20060116 06 492.4 8.8 20060116 12 482.3 8.0 20060116 18 465.6 9.0 20060117 00 452.6 10.0 20060117 06 463.0 7.8 20060117 12 459.3 8.0 20060117 18 449.1 9.0 20060118 00 447.9 10.0 20060118 06 472.9 7.0 20060118 12 459.8 8.0 20060118 18 432.9 8.4 20060119 00 425.3 10.0 20060119 06 436.5 6.8 20060119 12 422.3 8.0 20060119 18 400.0 10.2 20060120 00 397.4 12.2 20060120 06 406.7 11.8 20060120 12 394.1 14.0 20060120 18 392.6 16.0 20060121 00 401.9 17.0 20060121 06 420.1 15.6 20060121 12 423.6 18.0 20060121 18 426.5 19.0 20060122 00 430.4 18.0 20060122 06 423.8 14.6 20060122 12 430.5 16.8 20060122 18 438.8 15.2 20060123 00 436.7 14.0 20060123 06 425.8 8.8 20060123 12 430.9 10.0 20060123 18 430.5 10.0 20060124 00 423.4 11.0 20060124 06 434.9 6.8 20060124 12 433.5 8.0 20060124 18 429.0 10.0 20060125 00 428.9 11.0 20060125 06 414.0 6.8 20060125 12 408.9 8.0 20060125 18 394.3 9.0 20060126 00 399.8 10.0 20060126 06 435.7 8.8 20060126 12 455.6 9.0 20060126 18 488.9 10.0 20060127 00 512.3 10.8 20060127 06 531.3 7.8 20060127 12 526.0 8.0 20060127 18 505.5 9.0 20060128 00 515.6 11.0 20060128 06 514.9 6.8 20060128 12 493.1 8.0 20060128 18 476.2 9.0 20060129 00 456.9 10.0 20060129 06 473.9 6.0 20060129 12 467.2 8.0 20060129 18 456.9 9.0 20060130 00 454.7 11.0 20060130 06 476.2 6.0 20060130 12 463.6 8.0 20060130 18 460.8 9.0 20060131 00 460.8 10.8 20060131 06 473.7 8.8 20060131 12 472.7 9.0 20060131 18 470.3 10.0 20060201 00 463.7 10.8 20060201 06 483.1 7.0 20060201 12 471.9 9.0 20060201 18 467.0 10.0 20060202 00 461.5 11.8 20060202 06 500.3 7.0 20060202 12 496.5 9.0 20060202 18 491.5 10.0 20060203 00 494.6 12.0 20060203 06 520.1 5.0 20060203 12 508.1 8.0 20060203 18 493.3 10.0 20060204 00 484.5 11.0 20060204 06 488.8 5.0 20060204 12 480.7 8.0 20060204 18 486.3 10.0 20060205 00 490.5 12.0 20060205 06 492.9 12.0 20060205 12 493.0 13.0 20060205 18 495.2 13.0 20060206 00 501.4 14.0 20060206 06 525.2 15.0 20060206 12 534.9 15.0 20060206 18 536.7 16.0 20060207 00 521.0 16.0 20060207 06 503.6 16.0 20060207 12 487.2 16.0 20060207 18 487.3 16.0 20060208 00 487.4 17.0 20060208 06 506.5 6.0 20060208 12 506.5 8.0 20060208 18 510.4 10.0 20060209 00 517.2 11.0 20060209 06 538.6 6.0 20060209 12 519.1 8.0 20060209 18 504.8 10.0 20060210 00 513.2 11.0 20060210 06 540.9 9.0 20060210 12 541.8 9.0 20060210 18 540.0 10.0 20060211 00 536.9 12.0 20060211 06 530.4 5.2 20060211 12 542.3 8.0 20060211 18 552.3 10.0 20060212 00 541.9 11.0 20060212 06 539.7 6.0 20060212 12 543.9 8.2 20060212 18 514.1 10.0 20060213 00 512.0 11.8 20060213 06 507.6 6.0 20060213 12 509.0 8.2 20060213 18 497.0 10.0 20060214 00 511.3 11.0 20060214 06 498.7 6.0 20060214 12 487.2 9.0 20060214 18 488.9 10.0 20060215 00 495.1 11.0 20060215 06 513.9 6.0 20060215 12 511.9 8.0 20060215 18 520.0 10.0 20060216 00 523.4 11.0 20060216 06 504.8 5.2 20060216 12 492.3 9.0 20060216 18 487.4 10.0 20060217 00 485.6 12.0 20060217 06 472.4 6.0 20060217 12 479.0 8.0 20060217 18 473.0 10.0 20060218 00 469.0 11.0 20060218 06 466.2 5.2 20060218 12 464.9 8.0 20060218 18 462.3 10.0 20060219 00 472.3 11.0 20060219 06 473.8 6.0 20060219 12 506.9 8.0 20060219 18 520.2 10.0 20060220 00 524.0 11.0 20060220 06 501.8 8.0 20060220 12 508.2 9.0 20060220 18 514.3 10.0 20060221 00 519.1 11.0 20060221 06 475.7 5.2 20060221 12 466.4 8.0 20060221 18 464.5 10.0 20060222 00 462.5 11.0 20060222 06 431.1 5.2 20060222 12 437.9 8.2 20060222 18 458.0 10.0 20060223 00 477.9 11.0 20060223 06 449.8 6.0 20060223 12 437.8 9.0 20060223 18 433.1 10.0 20060224 00 433.5 11.2 20060224 06 419.7 6.0 20060224 12 422.8 8.0 20060224 18 423.5 10.0 20060225 00 423.2 11.0 20060225 06 400.4 5.0 20060225 12 394.3 8.0 20060225 18 399.4 10.0 20060226 00 416.2 12.0 20060226 06 416.8 5.2 20060226 12 403.7 8.0 20060226 18 395.4 10.0 20060227 00 395.9 11.0 20060227 06 384.2 6.0 20060227 12 381.6 8.0 20060227 18 375.7 10.0 20060228 00 379.8 11.0 20060228 06 376.2 5.0 20060228 12 387.5 8.0 20060228 18 395.1 10.0 20060301 00 416.5 11.0 20060301 06 400.3 6.0 20060301 12 398.9 9.0 20060301 18 405.3 11.0 20060302 00 412.3 12.0 20060302 06 413.5 6.0 20060302 12 434.9 9.0 20060302 18 450.9 11.0 20060303 00 465.8 12.0 20060303 06 461.4 6.0 20060303 12 463.0 9.0 20060303 18 470.4 11.0 20060304 00 480.7 12.2 20060304 06 473.1 7.0 20060304 12 462.3 9.0 20060304 18 451.3 11.0 20060305 00 433.4 13.0 20060305 06 430.6 6.0 20060305 12 421.4 9.0 20060305 18 427.1 11.0 20060306 00 429.1 12.0 20060306 06 425.9 6.0 20060306 12 424.6 9.0 20060306 18 425.0 11.0 20060307 00 422.7 12.0 20060307 06 431.1 6.0 20060307 12 433.8 9.0 20060307 18 443.3 11.0 20060308 00 441.3 12.0 20060308 06 436.2 6.2 20060308 12 440.0 9.0 20060308 18 435.8 11.0 20060309 00 443.5 12.0 20060309 06 451.5 6.0 20060309 12 439.2 9.0 20060309 18 436.5 11.0 20060310 00 441.9 12.0 20060310 06 461.5 6.0 20060310 12 479.2 9.0 20060310 18 472.7 11.0 20060311 00 448.3 12.2 20060311 06 413.8 6.8 20060311 12 428.3 9.0 20060311 18 433.9 11.0 20060312 00 441.4 13.0 20060312 06 407.3 6.0 20060312 12 409.9 9.0 20060312 18 430.0 12.0 20060313 00 439.5 14.0 20060313 06 435.0 6.0 20060313 12 445.1 9.2 20060313 18 459.5 11.0 20060314 00 467.9 13.0 20060314 06 468.9 6.0 20060314 12 464.9 9.0 20060314 18 464.6 11.0 20060315 00 455.5 12.0 20060315 06 451.7 6.0 20060315 12 454.6 9.0 20060315 18 468.5 11.0 20060316 00 481.8 13.0 20060316 06 480.2 6.0 20060316 12 484.8 9.0 20060316 18 475.1 11.0 20060317 00 455.2 13.0 20060317 06 454.5 6.0 20060317 12 460.3 9.0 20060317 18 462.9 11.0 20060318 00 469.9 12.0 20060318 06 487.2 6.0 20060318 12 496.1 9.0 20060318 18 492.4 11.0 20060319 00 499.5 12.0 20060319 06 504.1 14.0 20060319 12 508.1 15.0 20060319 18 524.3 16.0 20060320 00 522.2 17.0 20060320 06 497.7 6.2 20060320 12 491.5 10.0 20060320 18 499.2 11.0 20060321 00 506.2 13.0 20060321 06 499.0 6.8 20060321 12 492.1 9.0 20060321 18 493.6 11.0 20060322 00 493.7 13.0 20060322 06 475.7 6.0 20060322 12 446.1 9.0 20060322 18 444.9 11.0 20060323 00 445.7 12.0 20060323 06 414.3 6.0 20060323 12 392.4 9.0 20060323 18 418.4 11.0 20060324 00 448.9 12.0 20060324 06 420.0 6.0 20060324 12 423.4 9.0 20060324 18 439.2 11.0 20060325 00 454.8 12.0 20060325 06 439.9 6.0 20060325 12 428.1 9.0 20060325 18 431.4 11.0 20060326 00 442.0 13.0 20060326 06 454.4 6.0 20060326 12 471.3 9.0 20060326 18 472.0 11.0 20060327 00 486.1 13.0 20060327 06 478.5 6.0 20060327 12 470.6 9.0 20060327 18 467.2 11.0 20060328 00 511.1 13.0 20060328 06 514.3 14.0 20060328 12 500.0 14.2 20060328 18 481.3 15.0 20060329 00 472.2 15.2 20060329 06 486.2 6.0 20060329 12 500.2 9.0 20060329 18 501.9 11.0 20060330 00 505.3 12.0 20060330 06 506.9 6.0 20060330 12 499.0 9.0 20060330 18 501.8 11.0 20060331 00 506.0 13.0 20060331 06 500.8 6.0 20060331 12 492.3 10.0 20060331 18 487.4 12.0 20060401 00 484.2 13.8 20060401 06 461.1 5.2 20060401 12 454.0 9.0 20060401 18 455.0 11.0 20060402 00 452.0 12.0 20060402 06 444.4 6.0 20060402 12 456.8 9.0 20060402 18 469.6 11.0 20060403 00 470.9 12.0 20060403 06 465.6 6.0 20060403 12 480.3 9.0 20060403 18 489.7 11.0 20060404 00 493.9 12.0 20060404 06 478.2 6.0 20060404 12 486.7 9.0 20060404 18 481.6 11.0 20060405 00 466.2 12.0 20060405 06 444.8 6.0 20060405 12 445.6 9.0 20060405 18 449.4 10.0 20060406 00 457.6 12.0 20060406 06 466.1 13.0 20060406 12 478.7 14.0 20060406 18 484.6 15.0 20060407 00 493.5 15.0 20060407 06 500.5 16.0 20060407 12 503.5 17.0 20060407 18 504.4 17.0 20060408 00 497.8 18.0 20060408 06 489.3 18.0 20060408 12 484.0 18.8 20060408 18 480.0 19.0 20060409 00 472.8 19.0 20060409 06 469.3 19.8 20060409 12 470.0 20.0 20060409 18 470.1 21.0 20060410 00 474.8 21.0 20060410 06 468.3 6.0 20060410 12 474.5 9.0 20060410 18 479.5 11.0 20060411 00 482.1 12.0 20060411 06 486.4 6.0 20060411 12 489.9 9.0 20060411 18 491.1 10.2 20060412 00 492.4 12.0 20060412 06 487.7 6.0 20060412 12 483.5 9.0 20060412 18 478.7 11.0 20060413 00 476.4 12.0 20060413 06 471.2 6.0 20060413 12 472.8 9.0 20060413 18 475.5 11.0 20060414 00 477.7 12.0 20060414 06 480.6 13.0 20060414 12 484.7 14.0 20060414 18 482.3 14.0 20060415 00 478.1 15.0 20060415 06 468.9 6.0 20060415 12 468.8 9.0 20060415 18 475.3 10.8 20060416 00 482.1 12.0 20060416 06 483.7 6.0 20060416 12 480.2 9.0 20060416 18 474.6 10.0 20060417 00 464.6 12.0 20060417 06 452.5 13.0 20060417 12 453.6 14.0 20060417 18 460.3 15.0 20060418 00 465.1 15.0 20060418 06 463.7 16.0 20060418 12 465.0 16.8 20060418 18 466.2 17.0 20060419 00 470.2 17.8 20060419 06 464.4 17.8 20060419 12 446.9 18.0 20060419 18 440.6 18.0 20060420 00 448.6 19.0 20060420 06 466.6 19.0 20060420 12 455.2 19.8 20060420 18 456.3 20.0 20060421 00 453.9 20.0 20060421 06 425.6 6.0 20060421 12 414.9 9.0 20060421 18 416.3 10.0 20060422 00 415.5 12.0 20060422 06 390.5 6.0 20060422 12 395.1 8.2 20060422 18 404.5 10.0 20060423 00 421.6 12.0 20060423 06 435.1 5.2 20060423 12 436.1 9.0 20060423 18 433.0 10.0 20060424 00 430.9 11.0 20060424 06 412.1 6.0 20060424 12 420.1 9.0 20060424 18 435.0 10.0 20060425 00 448.3 11.0 20060425 06 443.4 6.0 20060425 12 459.7 8.0 20060425 18 466.2 10.0 20060426 00 463.7 11.0 20060426 06 434.4 6.0 20060426 12 431.7 8.0 20060426 18 428.9 10.0 20060427 00 423.5 12.0 20060427 06 412.8 6.0 20060427 12 407.6 8.0 20060427 18 405.2 10.0 20060428 00 399.9 11.2 20060428 06 401.3 6.0 20060428 12 412.0 7.2 20060428 18 403.3 10.0 20060429 00 395.9 11.0 20060429 06 378.7 6.0 20060429 12 386.9 8.0 20060429 18 398.7 10.0 20060430 00 404.8 12.0 20060430 06 401.3 6.0 20060430 12 412.1 8.0 20060430 18 411.5 10.0 20060501 00 425.2 12.0 20060501 06 471.8 6.0 20060501 12 455.2 8.0 20060501 18 453.6 10.0 20060502 00 473.6 11.0 20060502 06 472.6 5.2 20060502 12 474.0 8.0 20060502 18 468.9 10.0 20060503 00 465.9 11.0 20060503 06 454.6 8.0 20060503 12 440.9 10.0 20060503 18 425.3 12.0 20060504 00 407.6 13.0 20060504 06 400.6 6.0 20060504 12 407.7 8.0 20060504 18 403.5 10.0 20060505 00 402.2 11.0 20060505 06 391.0 6.0 20060505 12 414.3 8.0 20060505 18 435.0 10.0 20060506 00 440.7 11.0 20060506 06 424.4 5.0 20060506 12 433.1 8.0 20060506 18 444.8 10.0 20060507 00 443.0 11.0 20060507 06 437.6 5.0 20060507 12 443.3 6.4 20060507 18 443.5 9.2 20060508 00 440.3 11.0 20060508 06 420.7 6.0 20060508 12 432.3 7.0 20060508 18 444.2 9.2 20060509 00 449.2 11.0 20060509 06 424.6 5.0 20060509 12 432.4 8.0 20060509 18 437.2 9.0 20060510 00 425.8 11.0 20060510 06 416.4 5.2 20060510 12 428.7 8.0 20060510 18 451.3 9.2 20060511 00 468.0 11.0 20060511 06 453.6 6.0 20060511 12 457.5 6.2 20060511 18 461.2 9.0 20060512 00 463.6 11.0 20060512 06 440.9 6.0 20060512 12 448.1 8.0 20060512 18 453.6 10.0 20060513 00 458.0 11.0 20060513 06 449.3 6.0 20060513 12 458.1 8.0 20060513 18 471.2 9.0 20060514 00 462.3 11.0 20060514 06 445.0 6.0 20060514 12 464.1 5.8 20060514 18 460.0 9.0 20060515 00 460.6 10.0 20060515 06 440.6 5.2 20060515 12 441.3 7.2 20060515 18 439.2 9.0 20060516 00 428.8 10.0 20060516 06 419.7 5.4 20060516 12 425.9 8.0 20060516 18 455.2 8.0 20060517 00 458.3 10.0 20060517 06 417.2 6.0 20060517 12 437.1 4.8 20060517 18 445.2 8.0 20060518 00 425.7 9.2 20060518 06 393.3 6.0 20060518 12 391.3 7.0 20060518 18 404.2 8.0 20060519 00 411.3 10.0 20060519 06 397.5 6.0 20060519 12 393.2 8.0 20060519 18 396.7 8.0 20060520 00 405.8 10.0 20060520 06 399.3 6.0 20060520 12 417.0 3.2 20060520 18 413.1 8.0 20060521 00 412.8 10.0 20060521 06 397.7 5.2 20060521 12 404.5 7.0 20060521 18 411.8 8.2 20060522 00 406.9 10.0 20060522 06 386.5 5.0 20060522 12 410.6 8.0 20060522 18 440.4 8.0 20060523 00 445.2 10.0 20060523 06 435.6 6.0 20060523 12 451.1 4.0 20060523 18 464.2 8.0 20060524 00 465.6 10.2 20060524 06 452.5 6.0 20060524 12 452.1 6.2 20060524 18 457.1 8.0 20060525 00 447.5 10.0 20060525 06 431.6 5.0 20060525 12 427.9 8.0 20060525 18 431.4 8.0 20060526 00 427.7 10.2 20060526 06 432.3 12.0 20060526 12 436.7 13.2 20060526 18 437.8 14.0 20060527 00 419.6 15.0 20060527 06 397.0 15.0 20060527 12 386.3 9.2 20060527 18 382.8 9.2 20060528 00 377.5 11.0 20060528 06 367.1 6.0 20060528 12 365.3 9.0 20060528 18 370.5 10.0 20060529 00 378.9 12.0 20060529 06 377.9 6.0 20060529 12 369.9 8.0 20060529 18 356.2 8.0 20060530 00 352.3 10.0 20060530 06 354.2 11.0 20060530 12 352.8 5.2 20060530 18 357.7 8.0 20060531 00 355.2 10.0 20060531 06 344.4 5.0 20060531 12 341.1 7.2 20060531 18 325.6 7.0 20060601 00 332.4 10.0 20060601 06 323.0 5.0 20060601 12 329.2 8.0 20060601 18 336.7 8.0 20060602 00 342.8 10.0 20060602 06 341.5 6.0 20060602 12 337.0 4.8 20060602 18 324.6 8.0 20060603 00 320.5 10.0 20060603 06 323.3 8.2 20060603 12 330.3 8.2 20060603 18 334.0 8.0 20060604 00 349.9 10.2 20060604 06 371.3 6.0 20060604 12 372.3 8.0 20060604 18 362.2 8.0 20060605 00 361.7 10.0 20060605 06 379.9 6.0 20060605 12 375.4 3.2 20060605 18 369.4 7.2 20060606 00 368.6 10.0 20060606 06 385.6 6.0 20060606 12 386.3 7.0 20060606 18 353.8 7.2 20060607 00 350.5 10.0 20060607 06 351.8 6.0 20060607 12 358.7 9.0 20060607 18 367.6 10.0 20060608 00 350.2 11.0 20060608 06 344.4 6.0 20060608 12 334.7 4.0 20060608 18 339.7 7.0 20060609 00 333.0 9.2 20060609 06 374.6 6.0 20060609 12 373.6 6.2 20060609 18 360.2 7.0 20060610 00 350.9 10.0 20060610 06 349.8 5.0 20060610 12 352.9 9.0 20060610 18 361.7 10.0 20060611 00 374.9 12.0 20060611 06 381.0 5.0 20060611 12 368.1 3.0 20060611 18 367.7 7.0 20060612 00 375.1 9.8 20060612 06 373.9 6.0 20060612 12 359.8 6.0 20060612 18 347.5 7.0 20060613 00 341.8 9.0 20060613 06 339.8 6.2 20060613 12 333.1 8.0 20060613 18 334.8 7.0 20060614 00 336.8 9.0 20060614 06 336.8 5.2 20060614 12 334.4 8.0 20060614 18 333.5 7.0 20060615 00 338.9 9.8 20060615 06 344.6 6.0 20060615 12 340.5 6.0 20060615 18 331.0 8.0 20060616 00 332.3 10.0 20060616 06 331.3 5.0 20060616 12 327.5 7.2 20060616 18 325.7 8.0 20060617 00 321.9 10.0 20060617 06 313.3 5.0 20060617 12 308.0 8.0 20060617 18 314.1 7.0 20060618 00 313.0 9.8 20060618 06 314.6 6.0 20060618 12 316.0 8.8 20060618 18 310.3 8.0 20060619 00 308.8 10.0 20060619 06 321.6 7.2 20060619 12 327.2 8.2 20060619 18 324.2 7.0 20060620 00 318.1 9.0 20060620 06 319.5 5.2 20060620 12 324.9 8.0 20060620 18 323.8 7.8 20060621 00 328.8 10.0 20060621 06 318.5 6.0 20060621 12 311.8 5.0 20060621 18 309.4 8.0 20060622 00 309.0 10.0 20060622 06 321.2 6.0 20060622 12 325.0 7.0 20060622 18 307.4 8.0 20060623 00 312.8 10.0 20060623 06 329.4 6.0 20060623 12 341.3 8.0 20060623 18 339.2 7.0 20060624 00 338.9 9.0 20060624 06 338.6 11.0 20060624 12 331.7 3.2 20060624 18 324.4 7.0 20060625 00 332.8 10.0 20060625 06 347.7 5.2 20060625 12 330.7 6.2 20060625 18 310.6 7.0 20060626 00 301.3 9.0 20060626 06 310.3 6.0 20060626 12 310.1 8.0 20060626 18 307.2 8.0 20060627 00 309.2 10.0 20060627 06 309.3 6.0 20060627 12 305.4 4.0 20060627 18 304.8 8.0 20060628 00 304.2 10.0 20060628 06 322.2 6.0 20060628 12 322.9 6.2 20060628 18 324.6 8.0 20060629 00 320.3 10.0 20060629 06 338.6 6.2 20060629 12 359.9 8.2 20060629 18 346.3 8.0 20060630 00 343.6 10.0 20060630 06 342.5 5.0 20060630 12 326.6 3.0 20060630 18 328.5 8.0 20060701 00 328.1 10.0 20060701 06 334.4 5.0 20060701 12 332.5 5.2 20060701 18 321.9 7.0 20060702 00 324.6 9.0 20060702 06 336.9 5.0 20060702 12 336.5 7.0 20060702 18 329.1 7.0 20060703 00 329.0 9.0 20060703 06 337.6 5.0 20060703 12 341.6 8.0 20060703 18 322.2 7.0 20060704 00 319.4 9.0 20060704 06 332.0 5.8 20060704 12 318.4 5.2 20060704 18 314.8 7.0 20060705 00 318.4 9.0 20060705 06 340.7 6.4 20060705 12 347.1 7.2 20060705 18 345.8 7.0 20060706 00 344.8 9.0 20060706 06 360.7 5.0 20060706 12 352.9 8.0 20060706 18 320.3 7.0 20060707 00 321.6 9.0 20060707 06 325.3 5.0 20060707 12 326.4 4.8 20060707 18 315.1 7.0 20060708 00 319.7 9.0 20060708 06 321.5 7.2 20060708 12 322.1 7.2 20060708 18 315.0 7.0 20060709 00 309.3 9.0 20060709 06 328.4 5.0 20060709 12 305.5 7.2 20060709 18 304.3 7.0 20060710 00 300.1 9.0 20060710 06 313.2 5.0 20060710 12 299.9 4.8 20060710 18 290.5 7.0 20060711 00 299.4 9.0 20060711 06 322.8 5.0 20060711 12 326.1 6.0 20060711 18 288.9 7.0 20060712 00 273.1 9.0 20060712 06 279.7 6.0 20060712 12 294.2 8.0 20060712 18 294.3 7.0 20060713 00 280.1 9.0 20060713 06 299.2 5.0 20060713 12 311.0 3.2 20060713 18 312.6 7.0 20060714 00 316.3 9.0 20060714 06 314.0 8.0 20060714 12 311.8 7.2 20060714 18 300.2 7.0 20060715 00 294.7 9.0 20060715 06 310.4 5.4 20060715 12 312.9 8.0 20060715 18 298.4 7.0 20060716 00 304.7 9.0 20060716 06 316.6 5.0 20060716 12 291.4 3.0 20060716 18 277.0 7.0 20060717 00 271.3 9.0 20060717 06 286.8 5.0 20060717 12 286.4 6.0 20060717 18 290.3 7.0 20060718 00 287.3 9.0 20060718 06 295.1 5.0 20060718 12 303.5 7.0 20060718 18 312.3 7.0 20060719 00 313.6 9.0 20060719 06 329.8 5.0 20060719 12 331.3 8.0 20060719 18 308.1 7.0 20060720 00 314.6 9.0 20060720 06 330.9 5.0 20060720 12 312.5 5.0 20060720 18 289.3 7.0 20060721 00 281.5 9.0 20060721 06 293.5 5.0 20060721 12 294.9 7.0 20060721 18 285.6 7.0 20060722 00 285.6 9.0 20060722 06 294.7 5.0 20060722 12 292.3 8.0 20060722 18 275.9 7.0 20060723 00 276.6 9.0 20060723 06 285.2 5.0 20060723 12 283.1 4.8 20060723 18 283.9 7.0 20060724 00 284.3 9.0 20060724 06 289.1 5.0 20060724 12 281.3 7.0 20060724 18 275.8 7.2 20060725 00 276.2 9.0 20060725 06 286.7 6.0 20060725 12 288.6 8.0 20060725 18 276.5 7.0 20060726 00 277.2 9.0 20060726 06 295.7 5.0 20060726 12 292.1 4.8 20060726 18 280.4 7.0 20060727 00 277.9 9.0 20060727 06 280.8 5.0 20060727 12 279.1 6.2 20060727 18 276.2 7.0 20060728 00 279.3 9.0 20060728 06 287.1 5.0 20060728 12 283.7 8.0 20060728 18 282.3 7.0 20060729 00 289.1 9.0 20060729 06 302.7 5.0 20060729 12 295.9 3.0 20060729 18 290.0 7.0 20060730 00 286.5 9.0 20060730 06 290.6 5.0 20060730 12 293.7 6.0 20060730 18 290.0 8.0 20060731 00 288.9 9.0 20060731 06 291.7 5.0 20060731 12 292.5 7.0 20060731 18 287.3 8.0 20060801 00 280.2 9.0 20060801 06 282.1 5.0 20060801 12 297.4 4.0 20060801 18 285.4 7.0 20060802 00 288.4 8.8 20060802 06 289.9 5.0 20060802 12 280.5 5.2 20060802 18 283.5 7.0 20060803 00 293.6 9.0 20060803 06 303.4 5.0 20060803 12 293.2 7.0 20060803 18 285.9 7.0 20060804 00 288.3 9.0 20060804 06 285.6 5.0 20060804 12 281.1 3.2 20060804 18 289.6 7.0 20060805 00 297.2 9.0 20060805 06 306.9 5.0 20060805 12 292.6 5.0 20060805 18 290.2 7.0 20060806 00 292.4 9.0 20060806 06 310.1 5.0 20060806 12 305.6 6.0 20060806 18 285.5 7.0 20060807 00 282.6 8.2 20060807 06 283.2 5.0 20060807 12 280.8 7.0 20060807 18 276.6 7.0 20060808 00 286.2 9.0 20060808 06 286.1 5.0 20060808 12 275.1 4.0 20060808 18 273.8 7.0 20060809 00 274.5 9.0 20060809 06 272.0 5.0 20060809 12 273.7 6.2 20060809 18 270.0 8.0 20060810 00 268.4 9.0 20060810 06 272.2 5.0 20060810 12 277.3 7.0 20060810 18 271.8 8.0 20060811 00 273.6 9.0 20060811 06 284.5 5.0 20060811 12 287.7 5.8 20060811 18 294.7 8.0 20060812 00 304.4 9.0 20060812 06 299.9 5.0 20060812 12 294.8 6.2 20060812 18 291.2 8.0 20060813 00 296.6 9.0 20060813 06 297.8 5.0 20060813 12 308.3 7.0 20060813 18 302.1 8.0 20060814 00 301.3 9.0 20060814 06 288.6 5.0 20060814 12 293.1 6.0 20060814 18 296.7 8.0 20060815 00 296.7 9.0 20060815 06 294.7 5.0 20060815 12 297.6 6.0 20060815 18 301.2 8.0 20060816 00 304.8 9.0 20060816 06 298.3 5.0 20060816 12 301.8 7.0 20060816 18 301.6 8.0 20060817 00 304.6 9.8 20060817 06 299.0 5.0 20060817 12 305.7 6.0 20060817 18 306.6 8.0 20060818 00 307.2 9.0 20060818 06 299.5 5.0 20060818 12 297.1 6.0 20060818 18 295.4 8.0 20060819 00 295.8 9.0 20060819 06 302.3 4.2 20060819 12 301.8 7.0 20060819 18 302.1 8.0 20060820 00 302.3 9.8 20060820 06 305.9 5.0 20060820 12 307.1 7.0 20060820 18 307.6 8.0 20060821 00 307.4 9.8 20060821 06 305.6 5.0 20060821 12 306.0 7.0 20060821 18 302.4 8.0 20060822 00 300.0 9.8 20060822 06 298.6 4.2 20060822 12 301.2 7.0 20060822 18 302.4 8.0 20060823 00 303.7 10.0 20060823 06 305.8 5.0 20060823 12 313.5 7.0 20060823 18 316.7 9.0 20060824 00 318.9 10.0 20060824 06 311.6 5.0 20060824 12 309.9 7.0 20060824 18 316.6 8.0 20060825 00 315.1 9.8 20060825 06 313.1 5.0 20060825 12 311.9 7.0 20060825 18 312.9 8.0 20060826 00 312.7 9.0 20060826 06 316.2 5.0 20060826 12 318.6 7.0 20060826 18 318.7 8.8 20060827 00 322.2 9.8 20060827 06 320.4 5.0 20060827 12 316.7 7.0 20060827 18 316.3 8.8 20060828 00 316.3 9.8 20060828 06 311.1 5.0 20060828 12 318.3 7.0 20060828 18 316.7 8.0 20060829 00 309.9 9.0 20060829 06 302.9 5.0 20060829 12 305.5 7.0 20060829 18 307.9 8.8 20060830 00 306.8 9.8 20060830 06 301.2 5.0 20060830 12 303.0 7.0 20060830 18 307.6 9.0 20060831 00 311.7 10.0 20060831 06 309.9 5.0 20060831 12 309.6 7.0 20060831 18 311.6 9.0 20060901 00 318.0 10.0 20060901 06 314.9 4.0 20060901 12 312.6 6.0 20060901 18 314.0 7.0 20060902 00 318.7 8.0 20060902 06 323.7 4.0 20060902 12 326.5 6.0 20060902 18 321.8 7.0 20060903 00 319.6 7.0 20060903 06 320.9 4.0 20060903 12 319.8 6.0 20060903 18 322.2 7.0 20060904 00 317.5 7.0 20060904 06 311.3 4.0 20060904 12 308.9 6.0 20060904 18 307.4 7.0 20060905 00 306.8 7.0 20060905 06 300.8 4.0 20060905 12 305.4 6.0 20060905 18 310.6 7.0 20060906 00 314.4 8.0 20060906 06 310.2 4.0 20060906 12 313.1 6.0 20060906 18 314.4 7.0 20060907 00 315.1 8.0 20060907 06 311.3 4.0 20060907 12 315.1 6.0 20060907 18 323.4 7.0 20060908 00 313.8 8.0 20060908 06 310.1 8.0 20060908 12 319.9 9.0 20060908 18 318.4 10.0 20060909 00 316.8 10.2 20060909 06 322.1 11.0 20060909 12 318.2 11.0 20060909 18 317.3 12.0 20060910 00 323.1 12.0 20060910 06 321.4 13.0 20060910 12 319.8 13.0 20060910 18 321.1 14.0 20060911 00 326.3 14.0 20060911 06 327.3 14.0 20060911 12 324.0 15.0 20060911 18 325.5 15.0 20060912 00 329.0 16.0 20060912 06 351.2 4.0 20060912 12 338.1 6.0 20060912 18 331.6 7.0 20060913 00 324.3 8.0 20060913 06 321.0 9.0 20060913 12 315.4 10.0 20060913 18 304.5 10.0 20060914 00 292.1 10.0 20060914 06 289.5 4.0 20060914 12 295.1 6.0 20060914 18 292.9 7.0 20060915 00 286.1 8.0 20060915 06 285.0 4.0 20060915 12 287.5 6.0 20060915 18 295.1 7.0 20060916 00 306.1 7.0 20060916 06 307.2 4.0 20060916 12 302.7 6.0 20060916 18 303.5 7.0 20060917 00 302.5 7.8 20060917 06 297.1 4.0 20060917 12 298.0 6.0 20060917 18 297.6 7.0 20060918 00 297.3 7.8 20060918 06 304.0 4.0 20060918 12 299.1 6.0 20060918 18 279.1 7.0 20060919 00 280.1 7.0 20060919 06 285.9 4.0 20060919 12 279.2 6.0 20060919 18 274.0 7.0 20060920 00 278.5 7.0 20060920 06 275.6 4.0 20060920 12 268.1 6.0 20060920 18 276.8 7.0 20060921 00 283.0 7.0 20060921 06 289.1 4.0 20060921 12 293.4 6.0 20060921 18 297.3 6.2 20060922 00 291.4 7.0 20060922 06 292.9 4.0 20060922 12 292.2 5.0 20060922 18 296.3 7.0 20060923 00 305.6 7.0 20060923 06 303.3 4.0 20060923 12 293.9 6.0 20060923 18 289.5 7.0 20060924 00 288.2 7.8 20060924 06 288.2 4.0 20060924 12 275.5 6.0 20060924 18 267.2 6.0 20060925 00 274.9 7.0 20060925 06 275.8 4.0 20060925 12 269.4 6.0 20060925 18 261.9 7.0 20060926 00 265.3 7.0 20060926 06 256.8 4.0 20060926 12 258.0 6.0 20060926 18 261.5 7.0 20060927 00 267.8 7.0 20060927 06 277.1 8.0 20060927 12 290.9 8.0 20060927 18 304.0 9.0 20060928 00 312.1 9.0 20060928 06 321.4 10.0 20060928 12 323.4 10.0 20060928 18 327.8 11.0 20060929 00 328.9 11.0 20060929 06 329.0 11.8 20060929 12 324.9 12.0 20060929 18 320.9 12.0 20060930 00 325.7 12.0 20060930 06 328.7 12.0 20060930 12 335.6 12.0 20060930 18 344.2 11.0 20061001 00 341.8 11.0 20061001 06 334.7 11.0 20061001 12 317.8 10.0 20061001 18 305.1 10.0 20061002 00 307.6 10.0 20061002 06 312.1 4.0 20061002 12 327.2 6.0 20061002 18 342.0 7.0 20061003 00 351.8 8.0 20061003 06 342.0 4.0 20061003 12 341.5 6.0 20061003 18 336.7 7.0 20061004 00 334.7 8.0 20061004 06 326.5 4.0 20061004 12 333.8 6.0 20061004 18 332.0 7.0 20061005 00 322.5 8.0 20061005 06 324.1 4.0 20061005 12 319.1 6.0 20061005 18 313.7 7.0 20061006 00 316.8 8.0 20061006 06 313.8 4.0 20061006 12 314.4 6.0 20061006 18 315.2 7.0 20061007 00 315.0 8.0 20061007 06 303.9 4.0 20061007 12 303.1 6.0 20061007 18 300.8 7.0 20061008 00 304.4 8.0 20061008 06 296.9 4.0 20061008 12 300.6 6.0 20061008 18 307.4 7.0 20061009 00 312.5 8.0 20061009 06 324.2 4.0 20061009 12 333.1 6.0 20061009 18 337.6 7.0 20061010 00 337.8 8.0 20061010 06 327.3 4.0 20061010 12 321.2 6.0 20061010 18 326.2 7.0 20061011 00 327.7 8.0 20061011 06 321.5 4.0 20061011 12 310.8 6.0 20061011 18 301.2 7.0 20061012 00 283.9 8.0 20061012 06 272.9 4.0 20061012 12 282.4 6.0 20061012 18 293.5 7.0 20061013 00 305.5 8.0 20061013 06 287.1 4.0 20061013 12 308.6 6.0 20061013 18 337.6 7.0 20061014 00 330.4 8.0 20061014 06 333.1 4.0 20061014 12 328.3 6.0 20061014 18 329.2 7.0 20061015 00 335.3 8.0 20061015 06 338.6 4.0 20061015 12 327.5 6.0 20061015 18 329.9 7.0 20061016 00 335.2 8.0 20061016 06 332.4 4.0 20061016 12 332.0 6.0 20061016 18 342.0 7.0 20061017 00 345.3 8.0 20061017 06 354.1 4.0 20061017 12 353.7 6.0 20061017 18 362.1 7.0 20061018 00 356.8 8.0 20061018 06 360.7 4.0 20061018 12 361.1 6.0 20061018 18 366.2 7.0 20061019 00 365.8 8.0 20061019 06 370.0 4.0 20061019 12 364.3 6.0 20061019 18 363.7 7.0 20061020 00 352.8 8.0 20061020 06 348.9 4.0 20061020 12 356.2 6.0 20061020 18 349.3 7.0 20061021 00 350.0 8.0 20061021 06 349.1 4.0 20061021 12 349.9 6.0 20061021 18 349.8 7.0 20061022 00 355.0 8.0 20061022 06 356.9 4.0 20061022 12 344.6 6.0 20061022 18 356.9 7.0 20061023 00 364.2 8.0 20061023 06 370.6 4.0 20061023 12 376.3 6.0 20061023 18 394.4 7.0 20061024 00 388.6 8.0 20061024 06 401.5 4.0 20061024 12 389.5 6.0 20061024 18 375.6 7.0 20061025 00 373.3 8.0 20061025 06 378.8 4.0 20061025 12 371.3 6.0 20061025 18 365.4 7.0 20061026 00 369.2 8.0 20061026 06 369.0 4.0 20061026 12 368.4 6.0 20061026 18 373.6 7.0 20061027 00 374.3 8.0 20061027 06 372.0 4.0 20061027 12 360.1 6.0 20061027 18 355.3 7.0 20061028 00 366.5 8.0 20061028 06 370.8 4.0 20061028 12 367.4 6.0 20061028 18 356.9 7.0 20061029 00 350.3 8.0 20061029 06 360.6 4.0 20061029 12 360.2 6.0 20061029 18 354.5 7.0 20061030 00 352.6 8.0 20061030 06 359.1 9.0 20061030 12 365.5 9.0 20061030 18 371.2 10.0 20061031 00 357.9 11.0 20061031 06 358.6 12.0 20061031 12 337.6 13.0 20061031 18 324.8 13.0 20061101 00 314.8 12.8 20061101 06 297.7 5.0 20061101 12 294.0 7.0 20061101 18 290.4 8.0 20061102 00 289.5 9.0 20061102 06 276.0 5.0 20061102 12 277.9 7.0 20061102 18 287.7 8.0 20061103 00 290.4 9.0 20061103 06 275.9 5.0 20061103 12 281.9 7.0 20061103 18 283.2 8.0 20061104 00 283.6 9.0 20061104 06 287.2 5.0 20061104 12 288.6 7.0 20061104 18 284.8 8.0 20061105 00 284.9 9.0 20061105 06 303.7 5.0 20061105 12 305.8 7.0 20061105 18 305.5 8.0 20061106 00 322.6 9.0 20061106 06 316.8 4.0 20061106 12 320.0 7.0 20061106 18 306.0 8.0 20061107 00 297.3 9.0 20061107 06 298.9 4.0 20061107 12 292.2 6.2 20061107 18 284.4 8.0 20061108 00 285.1 9.0 20061108 06 277.7 5.0 20061108 12 263.6 7.0 20061108 18 258.0 8.0 20061109 00 258.2 9.0 20061109 06 263.2 8.0 20061109 12 269.8 8.0 20061109 18 265.9 9.0 20061110 00 271.3 9.0 20061110 06 256.9 5.0 20061110 12 258.0 7.0 20061110 18 264.2 9.0 20061111 00 275.9 10.8 20061111 06 276.6 6.8 20061111 12 274.0 8.0 20061111 18 290.8 9.0 20061112 00 302.7 10.0 20061112 06 295.6 6.8 20061112 12 308.8 9.0 20061112 18 301.4 10.8 20061113 00 299.5 11.0 20061113 06 288.5 5.0 20061113 12 298.8 7.0 20061113 18 299.7 8.0 20061114 00 292.0 8.0 20061114 06 278.0 4.0 20061114 12 275.7 6.0 20061114 18 279.1 7.0 20061115 00 288.2 8.0 20061115 06 297.2 5.0 20061115 12 285.9 7.0 20061115 18 306.8 8.0 20061116 00 304.4 9.0 20061116 06 294.0 5.0 20061116 12 296.8 7.0 20061116 18 293.5 8.0 20061117 00 298.9 9.0 20061117 06 305.0 6.8 20061117 12 308.8 7.0 20061117 18 314.0 8.0 20061118 00 322.9 9.0 20061118 06 311.6 7.8 20061118 12 305.2 7.8 20061118 18 303.6 8.8 20061119 00 308.0 10.0 20061119 06 302.2 6.8 20061119 12 306.6 8.8 20061119 18 309.3 10.8 20061120 00 311.7 13.8 20061120 06 309.8 8.6 20061120 12 316.9 11.6 20061120 18 320.6 13.6 20061121 00 321.4 15.6 20061121 06 309.5 9.6 20061121 12 312.4 11.6 20061121 18 316.8 13.6 20061122 00 321.9 14.8 20061122 06 317.5 10.6 20061122 12 327.3 13.6 20061122 18 338.4 15.6 20061123 00 346.6 17.8 20061123 06 346.9 11.6 20061123 12 349.2 13.8 20061123 18 351.2 15.0 20061124 00 352.4 15.0 20061124 06 346.8 14.8 20061124 12 353.0 13.8 20061124 18 356.4 13.0 20061125 00 358.4 13.0 20061125 06 355.5 10.6 20061125 12 346.2 8.8 20061125 18 340.3 9.0 20061126 00 339.0 9.8 20061126 06 339.2 7.8 20061126 12 336.0 7.8 20061126 18 338.6 8.8 20061127 00 345.1 10.0 20061127 06 330.2 7.8 20061127 12 325.6 7.8 20061127 18 321.6 8.0 20061128 00 323.0 9.0 20061128 06 312.5 7.8 20061128 12 305.4 7.8 20061128 18 298.5 8.0 20061129 00 309.0 9.0 20061129 06 314.2 10.8 20061129 12 310.9 11.0 20061129 18 308.9 13.0 20061130 00 311.3 14.0 20061130 06 307.6 16.0 20061130 12 303.7 17.0 20061130 18 294.3 19.0 20061201 00 292.2 20.0 20061201 06 296.0 18.6 20061201 12 302.9 16.8 20061201 18 305.4 15.6 20061202 00 303.0 14.6 20061202 06 302.3 12.6 20061202 12 309.9 11.8 20061202 18 307.7 11.8 20061203 00 308.2 11.8 20061203 06 302.9 9.8 20061203 12 308.2 8.8 20061203 18 307.8 9.8 20061204 00 311.9 10.0 20061204 06 304.4 8.8 20061204 12 312.6 10.8 20061204 18 314.4 11.8 20061205 00 310.8 12.8 20061205 06 315.1 12.6 20061205 12 322.0 11.8 20061205 18 320.8 12.8 20061206 00 319.1 12.8 20061206 06 323.1 10.6 20061206 12 323.4 11.8 20061206 18 321.3 11.8 20061207 00 317.7 12.8 20061207 06 328.6 11.6 20061207 12 329.4 13.6 20061207 18 316.4 13.8 20061208 00 325.6 15.8 20061208 06 329.5 14.8 20061208 12 336.4 13.8 20061208 18 336.3 15.6 20061209 00 329.8 15.8 20061209 06 332.3 15.8 20061209 12 331.9 14.6 20061209 18 329.9 14.8 20061210 00 327.3 14.8 20061210 06 324.2 13.8 20061210 12 322.3 12.8 20061210 18 318.2 11.8 20061211 00 317.1 12.8 20061211 06 324.3 12.8 20061211 12 324.1 11.6 20061211 18 325.9 10.8 20061212 00 329.4 11.8 20061212 06 337.9 12.8 20061212 12 340.8 10.8 20061212 18 335.1 10.8 20061213 00 330.6 14.0 20061213 06 324.4 18.0 20061213 12 322.7 21.0 20061213 18 316.2 22.2 20061214 00 310.8 23.2 20061214 06 304.0 23.2 20061214 12 305.5 23.0 20061214 18 293.0 23.0 20061215 00 296.2 23.0 20061215 06 296.9 23.8 20061215 12 305.2 23.0 20061215 18 307.7 22.0 20061216 00 299.4 20.0 20061216 06 314.6 19.8 20061216 12 315.3 19.0 20061216 18 315.7 18.0 20061217 00 317.8 18.0 20061217 06 333.3 16.8 20061217 12 331.5 17.0 20061217 18 338.4 18.0 20061218 00 346.3 18.0 20061218 06 327.3 18.0 20061218 12 328.5 17.0 20061218 18 335.9 14.2 20061219 00 336.2 13.0 20061219 06 338.4 12.8 20061219 12 339.9 11.8 20061219 18 338.7 15.8 20061220 00 335.7 20.0 20061220 06 329.8 20.6 20061220 12 332.5 20.8 20061220 18 333.2 11.8 20061221 00 332.2 10.0 20061221 06 334.9 9.8 20061221 12 332.1 10.0 20061221 18 333.3 13.0 20061222 00 335.8 14.6 20061222 06 333.3 14.8 20061222 12 330.6 14.6 20061222 18 340.3 15.4 20061223 00 350.4 13.8 20061223 06 358.8 14.6 20061223 12 359.7 14.6 20061223 18 352.0 15.8 20061224 00 342.7 18.8 20061224 06 357.4 17.6 20061224 12 367.1 13.6 20061224 18 366.3 12.6 20061225 00 347.1 12.8 20061225 06 365.8 11.8 20061225 12 364.4 10.0 20061225 18 358.9 11.8 20061226 00 368.3 11.0 20061226 06 371.6 11.8 20061226 12 376.1 15.0 20061226 18 353.2 12.6 20061227 00 354.5 10.0 20061227 06 361.8 10.0 20061227 12 374.7 9.8 20061227 18 385.2 9.0 20061228 00 381.9 9.0 20061228 06 368.0 10.0 20061228 12 364.7 9.0 20061228 18 372.3 9.0 20061229 00 354.2 10.0 20061229 06 345.2 9.8 20061229 12 350.8 10.0 20061229 18 356.1 11.0 20061230 00 369.6 10.0 20061230 06 387.4 10.0 20061230 12 399.1 10.8 20061230 18 434.1 10.0 20061231 00 437.2 9.0 20061231 06 440.3 10.0 20061231 12 448.4 11.2 20061231 18 458.0 13.0 20070101 00 458.3 13.0 20070101 06 460.6 13.2 20070101 12 470.7 13.0 20070101 18 460.7 10.0 20070102 00 461.3 10.0 20070102 06 470.2 11.0 20070102 12 464.2 10.0 20070102 18 457.0 10.0 20070103 00 434.9 10.0 20070103 06 462.4 11.0 20070103 12 459.5 11.8 20070103 18 458.2 11.8 20070104 00 435.2 11.8 20070104 06 434.8 11.8 20070104 12 429.5 10.8 20070104 18 418.6 10.8 20070105 00 395.9 11.8 20070105 06 410.2 10.8 20070105 12 384.8 10.8 20070105 18 394.3 12.8 20070106 00 392.8 14.8 20070106 06 403.0 15.4 20070106 12 407.3 15.6 20070106 18 400.4 19.8 20070107 00 384.6 23.0 20070107 06 351.1 19.4 20070107 12 338.8 20.6 20070107 18 333.6 22.8 20070108 00 345.0 24.0 20070108 06 351.9 23.0 20070108 12 358.4 21.0 20070108 18 348.0 20.0 20070109 00 322.7 19.0 20070109 06 312.6 18.8 20070109 12 317.5 20.8 20070109 18 319.6 20.0 20070110 00 329.4 17.0 20070110 06 331.1 16.0 20070110 12 324.1 15.8 20070110 18 313.4 13.8 20070111 00 340.4 13.8 20070111 06 351.6 13.0 20070111 12 381.2 11.8 20070111 18 379.7 12.0 20070112 00 398.5 11.8 20070112 06 415.9 9.8 20070112 12 408.5 10.0 20070112 18 402.4 10.8 20070113 00 393.3 10.0 20070113 06 384.0 11.0 20070113 12 394.4 12.8 20070113 18 383.1 15.8 20070114 00 384.2 19.8 20070114 06 381.1 22.0 20070114 12 375.2 21.8 20070114 18 389.4 22.8 20070115 00 390.8 24.8 20070115 06 377.9 24.8 20070115 12 366.3 24.6 20070115 18 374.1 23.8 20070116 00 378.6 23.6 20070116 06 371.6 21.4 20070116 12 379.3 21.4 20070116 18 382.5 23.6 20070117 00 394.5 24.8 20070117 06 397.1 24.8 20070117 12 381.2 20.6 20070117 18 380.0 20.6 20070118 00 373.0 18.8 20070118 06 374.1 13.8 20070118 12 404.1 13.8 20070118 18 414.1 14.0 20070119 00 419.6 16.0 20070119 06 442.6 13.6 20070119 12 432.3 17.8 20070119 18 414.6 14.6 20070120 00 420.2 12.8 20070120 06 420.3 15.0 20070120 12 432.3 14.8 20070120 18 430.0 13.0 20070121 00 432.6 14.0 20070121 06 451.3 12.8 20070121 12 437.6 17.8 20070121 18 446.8 21.8 20070122 00 418.5 17.8 20070122 06 412.9 11.8 20070122 12 413.8 12.0 20070122 18 377.1 12.0 20070123 00 345.3 11.0 20070123 06 354.8 11.0 20070123 12 359.4 11.2 20070123 18 344.8 12.0 20070124 00 348.6 12.0 20070124 06 350.6 13.0 20070124 12 382.8 15.0 20070124 18 376.5 15.0 20070125 00 361.4 15.0 20070125 06 379.7 9.0 20070125 12 380.2 8.0 20070125 18 402.0 10.0 20070126 00 409.5 11.0 20070126 06 425.2 12.0 20070126 12 427.7 15.0 20070126 18 416.5 21.2 20070127 00 388.5 24.0 20070127 06 384.2 25.0 20070127 12 398.0 26.0 20070127 18 402.7 24.0 20070128 00 407.9 23.0 20070128 06 380.5 8.6 20070128 12 360.1 8.0 20070128 18 366.1 11.0 20070129 00 374.2 19.0 20070129 06 349.6 8.0 20070129 12 352.2 11.6 20070129 18 358.4 12.8 20070130 00 349.3 13.8 20070130 06 359.3 7.8 20070130 12 363.2 8.8 20070130 18 367.4 10.8 20070131 00 363.0 11.0 20070131 06 351.2 11.2 20070131 12 349.3 11.0 20070131 18 387.6 13.0 20070201 00 386.8 14.0 20070201 06 420.7 7.8 20070201 12 424.0 9.0 20070201 18 419.4 10.0 20070202 00 414.8 12.2 20070202 06 433.9 6.8 20070202 12 434.9 9.0 20070202 18 450.5 11.0 20070203 00 458.4 13.0 20070203 06 463.2 6.2 20070203 12 451.9 9.0 20070203 18 459.9 11.0 20070204 00 459.8 12.0 20070204 06 466.8 5.2 20070204 12 453.4 8.8 20070204 18 442.6 10.0 20070205 00 455.4 12.0 20070205 06 461.5 6.0 20070205 12 448.3 8.2 20070205 18 459.1 11.0 20070206 00 472.2 12.0 20070206 06 471.6 6.0 20070206 12 481.1 9.0 20070206 18 486.5 11.0 20070207 00 475.2 13.0 20070207 06 515.7 7.0 20070207 12 516.2 9.0 20070207 18 510.1 11.0 20070208 00 492.7 13.0 20070208 06 497.1 5.0 20070208 12 498.2 8.0 20070208 18 472.8 10.0 20070209 00 470.8 12.0 20070209 06 473.8 5.2 20070209 12 463.1 9.0 20070209 18 456.5 10.0 20070210 00 472.1 12.0 20070210 06 491.0 5.2 20070210 12 471.2 8.2 20070210 18 462.5 10.0 20070211 00 483.5 12.0 20070211 06 490.3 6.0 20070211 12 464.4 8.0 20070211 18 446.8 10.0 20070212 00 432.4 11.0 20070212 06 436.1 6.0 20070212 12 436.6 8.0 20070212 18 438.2 10.0 20070213 00 446.5 11.0 20070213 06 485.1 7.2 20070213 12 483.4 9.0 20070213 18 490.6 11.0 20070214 00 494.6 12.0 20070214 06 512.6 6.0 20070214 12 489.7 9.0 20070214 18 467.9 10.2 20070215 00 455.9 12.0 20070215 06 471.7 6.8 20070215 12 473.5 9.0 20070215 18 475.9 11.0 20070216 00 478.4 13.0 20070216 06 480.7 6.0 20070216 12 466.1 9.0 20070216 18 473.5 10.0 20070217 00 469.2 12.0 20070217 06 493.2 6.0 20070217 12 479.0 9.0 20070217 18 492.6 10.0 20070218 00 477.4 12.0 20070218 06 469.9 12.0 20070218 12 466.1 14.0 20070218 18 463.4 14.0 20070219 00 470.0 13.0 20070219 06 488.0 9.2 20070219 12 486.2 12.0 20070219 18 492.2 12.0 20070220 00 499.5 13.0 20070220 06 506.0 6.0 20070220 12 496.5 9.0 20070220 18 488.4 11.0 20070221 00 485.7 12.0 20070221 06 508.4 6.0 20070221 12 501.9 9.0 20070221 18 522.4 11.0 20070222 00 519.8 12.0 20070222 06 524.8 6.0 20070222 12 520.9 9.0 20070222 18 511.8 10.0 20070223 00 498.5 12.0 20070223 06 512.0 5.2 20070223 12 499.8 9.0 20070223 18 497.2 10.0 20070224 00 500.5 12.0 20070224 06 497.6 6.0 20070224 12 500.2 9.0 20070224 18 500.2 11.0 20070225 00 498.9 12.0 20070225 06 493.1 13.2 20070225 12 490.8 16.0 20070225 18 480.6 18.0 20070226 00 467.2 20.0 20070226 06 471.8 6.0 20070226 12 454.4 10.0 20070226 18 455.3 11.0 20070227 00 455.1 14.0 20070227 06 448.9 5.2 20070227 12 447.1 9.0 20070227 18 427.1 11.0 20070228 00 390.6 12.0 20070228 06 390.9 6.0 20070228 12 393.8 9.0 20070228 18 410.7 16.2 20070301 00 439.9 21.0 20070301 06 474.9 6.0 20070301 12 500.2 10.0 20070301 18 500.5 16.8 20070302 00 493.5 19.0 20070302 06 518.6 18.0 20070302 12 506.2 18.2 20070302 18 509.4 18.0 20070303 00 504.6 18.0 20070303 06 494.4 7.0 20070303 12 474.9 9.0 20070303 18 459.9 11.0 20070304 00 462.0 13.0 20070304 06 485.7 6.0 20070304 12 485.4 10.0 20070304 18 505.8 12.0 20070305 00 502.1 13.0 20070305 06 476.6 7.0 20070305 12 456.6 10.0 20070305 18 447.7 12.0 20070306 00 435.2 14.0 20070306 06 373.6 6.0 20070306 12 375.4 10.0 20070306 18 354.9 11.0 20070307 00 350.5 12.2 20070307 06 351.8 14.0 20070307 12 403.6 14.2 20070307 18 415.6 15.2 20070308 00 412.0 16.0 20070308 06 416.4 17.0 20070308 12 411.4 18.0 20070308 18 421.5 18.2 20070309 00 426.4 20.0 20070309 06 456.3 7.0 20070309 12 453.2 9.2 20070309 18 448.9 12.0 20070310 00 444.4 13.0 20070310 06 459.4 10.2 20070310 12 453.7 12.2 20070310 18 456.4 14.0 20070311 00 469.6 15.0 20070311 06 467.3 6.0 20070311 12 452.1 9.0 20070311 18 454.0 11.0 20070312 00 458.9 13.0 20070312 06 464.1 7.0 20070312 12 471.1 10.0 20070312 18 465.8 11.0 20070313 00 444.9 12.0 20070313 06 445.2 6.0 20070313 12 419.5 9.0 20070313 18 436.2 11.0 20070314 00 462.9 12.0 20070314 06 458.7 6.0 20070314 12 458.2 9.0 20070314 18 476.4 11.0 20070315 00 475.4 12.0 20070315 06 483.9 6.0 20070315 12 472.9 9.0 20070315 18 465.0 11.0 20070316 00 453.1 12.0 20070316 06 457.1 6.0 20070316 12 466.4 9.0 20070316 18 480.8 11.0 20070317 00 477.7 13.0 20070317 06 455.7 14.8 20070317 12 439.4 15.8 20070317 18 451.4 16.0 20070318 00 454.7 17.0 20070318 06 450.0 16.8 20070318 12 459.9 18.0 20070318 18 448.9 19.0 20070319 00 448.2 19.0 20070319 06 435.8 16.2 20070319 12 443.8 12.4 20070319 18 452.3 12.2 20070320 00 468.3 12.4 20070320 06 448.7 6.0 20070320 12 449.8 9.0 20070320 18 467.7 11.0 20070321 00 480.5 12.2 20070321 06 460.1 6.0 20070321 12 462.9 9.0 20070321 18 457.4 11.0 20070322 00 457.0 12.0 20070322 06 456.0 6.0 20070322 12 456.2 9.0 20070322 18 451.2 11.0 20070323 00 462.1 12.0 20070323 06 422.1 6.0 20070323 12 409.4 9.0 20070323 18 409.9 11.0 20070324 00 409.1 12.8 20070324 06 393.5 7.0 20070324 12 408.7 10.0 20070324 18 412.7 12.0 20070325 00 407.0 14.0 20070325 06 390.9 6.0 20070325 12 384.7 9.0 20070325 18 371.3 11.0 20070326 00 359.4 13.0 20070326 06 332.9 6.0 20070326 12 342.2 9.0 20070326 18 348.0 12.0 20070327 00 358.2 14.0 20070327 06 341.0 12.2 20070327 12 338.3 12.2 20070327 18 330.1 11.0 20070328 00 341.2 12.0 20070328 06 328.8 6.8 20070328 12 343.5 9.0 20070328 18 354.8 11.0 20070329 00 352.9 12.0 20070329 06 327.9 6.0 20070329 12 340.9 9.0 20070329 18 335.6 10.0 20070330 00 341.2 12.0 20070330 06 338.1 6.0 20070330 12 351.9 9.0 20070330 18 346.3 11.0 20070331 00 340.3 12.0 20070331 06 330.5 6.0 20070331 12 331.8 9.0 20070331 18 343.8 11.0 20070401 00 354.3 13.0 20070401 06 342.5 6.0 20070401 12 358.9 9.0 20070401 18 356.3 11.0 20070402 00 349.0 12.0 20070402 06 349.9 6.0 20070402 12 377.8 9.0 20070402 18 385.1 11.0 20070403 00 383.0 12.2 20070403 06 392.7 14.0 20070403 12 393.9 14.0 20070403 18 398.7 15.0 20070404 00 385.4 15.0 20070404 06 389.0 6.0 20070404 12 395.6 9.0 20070404 18 388.1 11.0 20070405 00 384.2 12.0 20070405 06 398.2 5.2 20070405 12 444.6 9.0 20070405 18 440.1 11.0 20070406 00 440.3 13.0 20070406 06 436.0 6.0 20070406 12 437.3 9.0 20070406 18 445.3 11.0 20070407 00 446.2 13.0 20070407 06 434.0 7.0 20070407 12 412.5 10.0 20070407 18 410.8 12.8 20070408 00 411.3 14.0 20070408 06 410.6 7.8 20070408 12 412.9 10.8 20070408 18 414.1 12.8 20070409 00 414.5 13.8 20070409 06 391.9 6.0 20070409 12 390.5 9.0 20070409 18 392.2 10.0 20070410 00 397.1 12.0 20070410 06 378.6 6.0 20070410 12 378.3 9.0 20070410 18 381.8 10.0 20070411 00 387.0 12.0 20070411 06 391.4 13.0 20070411 12 400.2 13.0 20070411 18 403.7 14.0 20070412 00 406.4 15.0 20070412 06 394.4 6.0 20070412 12 393.1 9.0 20070412 18 392.5 10.0 20070413 00 392.2 12.0 20070413 06 390.1 6.0 20070413 12 395.0 9.0 20070413 18 391.3 10.0 20070414 00 387.8 12.0 20070414 06 380.8 6.0 20070414 12 381.1 8.2 20070414 18 385.9 10.0 20070415 00 386.0 11.0 20070415 06 366.8 6.0 20070415 12 365.8 9.0 20070415 18 352.7 10.0 20070416 00 352.4 11.0 20070416 06 352.1 6.0 20070416 12 367.4 9.0 20070416 18 373.3 10.0 20070417 00 370.3 11.0 20070417 06 359.2 6.0 20070417 12 362.5 9.0 20070417 18 364.8 10.0 20070418 00 367.0 11.2 20070418 06 357.0 5.0 20070418 12 368.0 9.0 20070418 18 374.1 10.8 20070419 00 379.2 12.0 20070419 06 352.3 6.0 20070419 12 361.7 9.0 20070419 18 381.3 11.0 20070420 00 391.1 12.0 20070420 06 377.5 6.0 20070420 12 396.2 9.0 20070420 18 422.8 11.0 20070421 00 409.5 12.0 20070421 06 390.7 5.0 20070421 12 414.4 8.0 20070421 18 429.8 10.0 20070422 00 432.0 12.0 20070422 06 438.9 6.0 20070422 12 449.5 9.0 20070422 18 456.3 11.0 20070423 00 454.7 12.0 20070423 06 431.6 6.0 20070423 12 447.2 9.0 20070423 18 443.0 10.0 20070424 00 439.8 11.0 20070424 06 409.5 8.0 20070424 12 430.8 9.2 20070424 18 442.9 10.0 20070425 00 452.8 11.8 20070425 06 427.7 6.0 20070425 12 411.5 9.0 20070425 18 397.6 10.0 20070426 00 381.4 12.0 20070426 06 375.9 12.0 20070426 12 377.5 13.0 20070426 18 372.2 14.0 20070427 00 371.4 14.0 20070427 06 360.9 15.8 20070427 12 412.3 17.0 20070427 18 437.8 19.0 20070428 00 455.8 20.0 20070428 06 467.4 21.0 20070428 12 473.7 21.0 20070428 18 484.3 19.2 20070429 00 494.1 20.0 20070429 06 450.9 6.0 20070429 12 438.0 7.0 20070429 18 424.9 9.2 20070430 00 416.8 11.0 20070430 06 406.6 6.0 20070430 12 413.0 9.0 20070430 18 414.3 10.0 20070501 00 400.4 11.0 20070501 06 374.0 6.0 20070501 12 385.1 8.0 20070501 18 399.0 10.0 20070502 00 399.2 12.0 20070502 06 397.1 6.0 20070502 12 406.8 7.2 20070502 18 408.9 10.0 20070503 00 403.4 11.2 20070503 06 396.0 6.0 20070503 12 411.3 8.0 20070503 18 419.1 10.0 20070504 00 422.9 11.8 20070504 06 407.7 5.4 20070504 12 417.7 8.0 20070504 18 417.4 10.0 20070505 00 414.3 11.2 20070505 06 404.7 6.0 20070505 12 425.7 6.2 20070505 18 418.3 9.2 20070506 00 406.5 11.0 20070506 06 406.7 13.0 20070506 12 417.1 14.0 20070506 18 423.2 15.0 20070507 00 419.7 15.0 20070507 06 413.0 5.0 20070507 12 413.6 8.0 20070507 18 431.5 10.0 20070508 00 442.1 12.0 20070508 06 428.0 5.2 20070508 12 423.8 8.0 20070508 18 427.9 10.0 20070509 00 424.7 12.0 20070509 06 421.6 6.0 20070509 12 423.4 8.0 20070509 18 413.5 10.0 20070510 00 418.6 11.0 20070510 06 404.6 5.2 20070510 12 399.2 8.0 20070510 18 413.8 10.0 20070511 00 404.2 11.0 20070511 06 391.7 6.0 20070511 12 395.6 6.2 20070511 18 388.6 9.2 20070512 00 384.0 11.0 20070512 06 376.0 6.0 20070512 12 389.3 6.0 20070512 18 398.4 9.0 20070513 00 410.8 11.0 20070513 06 401.4 5.0 20070513 12 395.8 7.2 20070513 18 393.0 9.2 20070514 00 386.9 11.0 20070514 06 375.6 5.2 20070514 12 380.3 8.0 20070514 18 403.0 8.0 20070515 00 401.8 10.0 20070515 06 377.4 6.0 20070515 12 386.6 5.8 20070515 18 411.2 9.0 20070516 00 412.9 11.0 20070516 06 400.6 6.0 20070516 12 392.3 8.0 20070516 18 400.1 9.2 20070517 00 398.9 11.0 20070517 06 426.4 6.0 20070517 12 426.2 8.0 20070517 18 411.6 8.0 20070518 00 399.1 10.0 20070518 06 402.9 6.0 20070518 12 418.9 4.2 20070518 18 422.7 8.2 20070519 00 416.1 10.2 20070519 06 411.6 6.0 20070519 12 410.9 7.2 20070519 18 411.5 9.2 20070520 00 404.3 11.0 20070520 06 393.5 5.2 20070520 12 393.3 8.0 20070520 18 393.2 8.0 20070521 00 389.0 10.0 20070521 06 390.1 10.0 20070521 12 381.8 6.2 20070521 18 386.5 8.2 20070522 00 388.5 10.0 20070522 06 379.1 6.0 20070522 12 384.6 7.0 20070522 18 383.9 8.0 20070523 00 389.9 10.0 20070523 06 387.3 6.0 20070523 12 392.0 8.2 20070523 18 396.4 8.0 20070524 00 399.2 10.0 20070524 06 384.6 11.0 20070524 12 384.1 12.2 20070524 18 383.5 13.2 20070525 00 372.7 14.0 20070525 06 359.5 6.0 20070525 12 364.9 7.0 20070525 18 372.7 9.0 20070526 00 382.3 10.2 20070526 06 362.0 5.0 20070526 12 359.6 8.0 20070526 18 367.4 8.0 20070527 00 362.3 10.0 20070527 06 354.9 6.0 20070527 12 374.5 3.0 20070527 18 370.1 8.0 20070528 00 375.1 10.0 20070528 06 360.0 6.0 20070528 12 350.1 7.0 20070528 18 360.8 7.2 20070529 00 355.8 9.2 20070529 06 350.4 6.0 20070529 12 365.5 8.0 20070529 18 346.1 7.0 20070530 00 334.2 9.0 20070530 06 340.7 6.0 20070530 12 343.4 9.0 20070530 18 357.7 11.0 20070531 00 367.7 12.0 20070531 06 378.9 6.0 20070531 12 369.5 6.0 20070531 18 375.9 8.0 20070601 00 387.6 10.0 20070601 06 398.9 5.2 20070601 12 402.6 7.2 20070601 18 394.2 8.0 20070602 00 390.3 10.0 20070602 06 389.6 5.8 20070602 12 381.5 8.0 20070602 18 358.5 7.8 20070603 00 356.9 9.8 20070603 06 359.3 6.0 20070603 12 347.5 4.0 20070603 18 338.8 7.0 20070604 00 337.1 10.0 20070604 06 352.7 5.2 20070604 12 358.4 7.2 20070604 18 370.1 7.0 20070605 00 358.8 10.0 20070605 06 360.3 5.2 20070605 12 371.5 8.0 20070605 18 345.6 7.0 20070606 00 336.6 9.0 20070606 06 331.1 6.0 20070606 12 330.0 4.8 20070606 18 330.0 8.0 20070607 00 339.6 10.0 20070607 06 338.4 6.0 20070607 12 349.4 7.0 20070607 18 360.2 8.0 20070608 00 363.3 10.0 20070608 06 370.5 6.0 20070608 12 377.8 8.0 20070608 18 370.6 8.0 20070609 00 369.6 10.0 20070609 06 376.7 6.0 20070609 12 371.2 3.2 20070609 18 371.2 7.2 20070610 00 371.7 10.0 20070610 06 372.6 5.2 20070610 12 373.7 7.0 20070610 18 363.3 7.0 20070611 00 365.2 10.0 20070611 06 380.8 5.2 20070611 12 374.2 8.0 20070611 18 352.3 8.0 20070612 00 351.2 10.0 20070612 06 345.9 6.0 20070612 12 342.5 4.0 20070612 18 342.9 8.0 20070613 00 354.2 10.0 20070613 06 364.9 6.0 20070613 12 351.2 6.2 20070613 18 353.5 8.0 20070614 00 356.3 10.0 20070614 06 364.4 5.8 20070614 12 364.3 8.0 20070614 18 354.0 8.0 20070615 00 352.2 10.0 20070615 06 340.1 5.0 20070615 12 344.1 3.0 20070615 18 353.6 8.0 20070616 00 367.6 10.0 20070616 06 361.5 5.2 20070616 12 350.1 8.0 20070616 18 344.8 7.0 20070617 00 335.2 9.0 20070617 06 335.2 5.0 20070617 12 335.2 8.0 20070617 18 336.2 7.0 20070618 00 334.8 9.0 20070618 06 335.6 6.0 20070618 12 340.8 9.0 20070618 18 355.8 8.0 20070619 00 353.8 10.0 20070619 06 347.9 11.0 20070619 12 341.7 12.0 20070619 18 334.3 13.0 20070620 00 334.7 14.0 20070620 06 336.0 15.0 20070620 12 339.0 16.0 20070620 18 316.7 8.2 20070621 00 314.0 11.2 20070621 06 337.2 6.0 20070621 12 338.4 9.2 20070621 18 314.2 8.0 20070622 00 316.7 10.0 20070622 06 340.0 6.0 20070622 12 337.3 9.0 20070622 18 334.6 10.0 20070623 00 330.3 12.0 20070623 06 323.9 8.2 20070623 12 324.8 9.2 20070623 18 319.3 10.0 20070624 00 309.7 11.0 20070624 06 311.4 7.2 20070624 12 310.1 9.0 20070624 18 323.2 11.0 20070625 00 315.9 12.0 20070625 06 324.7 6.0 20070625 12 324.8 9.0 20070625 18 328.2 11.0 20070626 00 326.7 13.0 20070626 06 326.2 11.0 20070626 12 326.9 12.0 20070626 18 322.8 13.0 20070627 00 314.0 14.0 20070627 06 308.3 14.0 20070627 12 305.3 14.8 20070627 18 307.1 15.0 20070628 00 316.7 16.0 20070628 06 319.7 13.0 20070628 12 316.6 13.0 20070628 18 322.8 13.8 20070629 00 324.0 14.0 20070629 06 313.1 6.0 20070629 12 305.2 9.0 20070629 18 304.2 10.8 20070630 00 307.7 12.0 20070630 06 302.2 13.0 20070630 12 298.0 14.0 20070630 18 295.1 15.0 20070701 00 304.4 16.0 20070701 06 313.4 17.0 20070701 12 317.1 17.0 20070701 18 312.0 17.0 20070702 00 323.9 18.0 20070702 06 314.5 18.0 20070702 12 310.0 18.0 20070702 18 316.5 19.0 20070703 00 314.8 19.0 20070703 06 319.8 20.0 20070703 12 328.3 21.0 20070703 18 329.9 21.0 20070704 00 338.7 21.0 20070704 06 344.4 22.0 20070704 12 345.5 22.0 20070704 18 342.4 22.0 20070705 00 337.1 22.0 20070705 06 325.3 5.0 20070705 12 313.0 5.0 20070705 18 316.3 7.0 20070706 00 311.5 9.0 20070706 06 317.2 5.0 20070706 12 312.3 7.0 20070706 18 308.3 7.0 20070707 00 310.8 9.0 20070707 06 317.0 5.0 20070707 12 316.9 7.2 20070707 18 305.7 7.0 20070708 00 305.1 9.0 20070708 06 316.5 5.0 20070708 12 316.0 5.0 20070708 18 308.1 7.0 20070709 00 317.6 9.0 20070709 06 326.8 5.0 20070709 12 319.4 6.2 20070709 18 314.7 7.0 20070710 00 339.1 9.0 20070710 06 349.8 5.0 20070710 12 344.0 7.0 20070710 18 328.9 7.0 20070711 00 324.2 9.0 20070711 06 337.7 5.0 20070711 12 325.9 4.0 20070711 18 316.8 7.0 20070712 00 315.8 9.0 20070712 06 335.7 5.0 20070712 12 338.8 6.2 20070712 18 333.6 7.0 20070713 00 323.6 9.0 20070713 06 334.2 5.0 20070713 12 334.2 7.0 20070713 18 313.5 7.0 20070714 00 331.7 9.0 20070714 06 326.2 5.0 20070714 12 312.2 3.2 20070714 18 314.2 7.0 20070715 00 310.3 9.0 20070715 06 336.4 5.0 20070715 12 345.2 6.0 20070715 18 335.8 7.0 20070716 00 333.1 9.0 20070716 06 338.9 5.0 20070716 12 342.0 7.0 20070716 18 327.1 7.0 20070717 00 320.9 9.0 20070717 06 312.1 10.0 20070717 12 306.5 4.2 20070717 18 311.9 7.0 20070718 00 315.7 9.0 20070718 06 311.7 5.0 20070718 12 312.2 8.0 20070718 18 309.5 8.0 20070719 00 317.0 10.2 20070719 06 325.3 5.0 20070719 12 337.7 7.0 20070719 18 332.5 7.0 20070720 00 331.5 9.0 20070720 06 344.2 5.0 20070720 12 335.0 3.2 20070720 18 332.6 7.0 20070721 00 331.0 9.0 20070721 06 335.9 5.0 20070721 12 324.8 5.2 20070721 18 328.8 7.0 20070722 00 331.2 9.0 20070722 06 333.0 5.0 20070722 12 321.5 7.0 20070722 18 302.5 7.0 20070723 00 292.0 9.0 20070723 06 301.5 5.0 20070723 12 301.4 7.8 20070723 18 305.3 7.0 20070724 00 308.5 9.0 20070724 06 305.0 5.0 20070724 12 298.3 4.8 20070724 18 300.8 7.0 20070725 00 305.8 9.0 20070725 06 311.3 5.0 20070725 12 313.3 7.0 20070725 18 301.0 8.0 20070726 00 298.9 9.0 20070726 06 306.5 5.0 20070726 12 305.9 8.0 20070726 18 295.8 7.0 20070727 00 289.3 9.0 20070727 06 291.1 5.0 20070727 12 287.6 3.8 20070727 18 281.0 7.0 20070728 00 280.6 9.0 20070728 06 286.8 5.0 20070728 12 290.4 6.2 20070728 18 283.3 7.0 20070729 00 283.5 9.0 20070729 06 303.0 5.0 20070729 12 301.6 7.0 20070729 18 282.6 7.0 20070730 00 279.8 9.0 20070730 06 289.1 5.0 20070730 12 288.9 8.0 20070730 18 285.0 9.0 20070731 00 275.8 10.0 20070731 06 269.5 11.0 20070731 12 254.0 9.0 20070731 18 252.4 8.2 20070801 00 253.1 9.2 20070801 06 254.5 5.0 20070801 12 248.4 7.0 20070801 18 250.4 7.0 20070802 00 249.9 9.0 20070802 06 257.4 5.0 20070802 12 260.6 3.8 20070802 18 265.9 7.0 20070803 00 272.9 9.0 20070803 06 280.2 5.0 20070803 12 277.8 5.2 20070803 18 271.2 7.0 20070804 00 269.8 8.0 20070804 06 275.1 5.0 20070804 12 266.8 7.0 20070804 18 266.7 7.0 20070805 00 272.0 9.0 20070805 06 272.9 5.0 20070805 12 269.8 3.2 20070805 18 272.0 7.0 20070806 00 275.6 8.0 20070806 06 270.8 5.0 20070806 12 271.3 5.0 20070806 18 267.8 7.2 20070807 00 266.0 9.0 20070807 06 282.3 4.2 20070807 12 280.3 6.2 20070807 18 275.7 7.2 20070808 00 276.4 9.0 20070808 06 286.2 5.0 20070808 12 288.1 7.0 20070808 18 285.1 7.2 20070809 00 284.0 9.0 20070809 06 299.0 5.0 20070809 12 289.5 5.2 20070809 18 294.3 7.2 20070810 00 302.1 9.0 20070810 06 299.7 5.0 20070810 12 290.4 6.2 20070810 18 287.4 8.0 20070811 00 279.7 9.0 20070811 06 275.2 5.0 20070811 12 272.9 7.0 20070811 18 281.8 8.0 20070812 00 280.5 9.0 20070812 06 281.4 5.0 20070812 12 283.8 5.2 20070812 18 287.7 8.0 20070813 00 291.5 9.0 20070813 06 285.9 5.0 20070813 12 282.8 6.0 20070813 18 286.9 8.0 20070814 00 297.1 9.0 20070814 06 280.3 5.0 20070814 12 276.5 7.0 20070814 18 274.0 8.0 20070815 00 278.3 9.0 20070815 06 277.5 5.0 20070815 12 283.3 6.0 20070815 18 287.9 8.0 20070816 00 305.5 10.0 20070816 06 300.5 5.0 20070816 12 302.5 6.0 20070816 18 294.2 8.0 20070817 00 294.0 9.0 20070817 06 291.6 5.0 20070817 12 293.3 7.0 20070817 18 298.1 8.0 20070818 00 305.9 9.8 20070818 06 327.5 5.0 20070818 12 326.8 6.2 20070818 18 322.7 8.0 20070819 00 320.0 9.0 20070819 06 314.7 5.0 20070819 12 297.2 6.2 20070819 18 299.2 8.0 20070820 00 304.2 9.0 20070820 06 312.0 5.0 20070820 12 292.2 7.0 20070820 18 283.1 8.0 20070821 00 286.4 10.0 20070821 06 302.2 5.0 20070821 12 301.2 7.0 20070821 18 300.2 8.0 20070822 00 299.5 10.0 20070822 06 293.4 5.0 20070822 12 291.8 7.0 20070822 18 298.9 9.0 20070823 00 306.4 10.0 20070823 06 304.6 5.0 20070823 12 299.4 7.0 20070823 18 299.3 8.0 20070824 00 309.7 10.0 20070824 06 305.2 5.0 20070824 12 304.8 7.0 20070824 18 312.5 8.0 20070825 00 312.4 9.0 20070825 06 306.7 5.0 20070825 12 308.2 7.0 20070825 18 306.6 8.0 20070826 00 308.3 9.8 20070826 06 305.6 5.0 20070826 12 307.2 7.0 20070826 18 314.5 8.8 20070827 00 317.4 9.8 20070827 06 320.3 5.0 20070827 12 323.5 7.0 20070827 18 327.0 9.0 20070828 00 326.2 10.0 20070828 06 320.9 5.0 20070828 12 320.1 7.0 20070828 18 317.4 9.0 20070829 00 313.2 10.0 20070829 06 329.2 5.0 20070829 12 330.0 7.0 20070829 18 323.2 9.0 20070830 00 311.4 10.0 20070830 06 303.6 5.0 20070830 12 299.3 7.0 20070830 18 297.2 9.0 20070831 00 295.9 10.0 20070831 06 289.7 5.0 20070831 12 289.8 7.0 20070831 18 291.5 9.0 20070901 00 291.9 10.0 20070901 06 285.9 4.0 20070901 12 292.5 6.0 20070901 18 291.0 7.0 20070902 00 296.9 8.0 20070902 06 288.9 4.0 20070902 12 279.9 6.0 20070902 18 274.1 7.0 20070903 00 272.5 7.0 20070903 06 278.4 4.0 20070903 12 288.8 6.0 20070903 18 300.0 7.0 20070904 00 306.7 8.0 20070904 06 312.5 4.0 20070904 12 311.5 5.2 20070904 18 308.2 6.2 20070905 00 291.6 7.0 20070905 06 281.7 4.0 20070905 12 278.6 5.2 20070905 18 280.1 7.0 20070906 00 281.4 7.0 20070906 06 281.2 4.0 20070906 12 296.2 6.0 20070906 18 307.6 7.0 20070907 00 308.2 7.0 20070907 06 313.0 4.0 20070907 12 304.9 6.0 20070907 18 288.1 7.0 20070908 00 279.0 7.4 20070908 06 274.2 4.0 20070908 12 267.2 6.0 20070908 18 272.3 7.0 20070909 00 282.7 7.0 20070909 06 277.4 4.0 20070909 12 279.9 6.0 20070909 18 285.3 7.0 20070910 00 292.9 7.0 20070910 06 294.4 4.0 20070910 12 293.2 6.0 20070910 18 300.1 6.8 20070911 00 300.1 7.0 20070911 06 311.1 4.0 20070911 12 317.8 6.0 20070911 18 327.5 7.0 20070912 00 327.8 7.8 20070912 06 321.2 4.0 20070912 12 317.9 6.0 20070912 18 314.2 7.0 20070913 00 316.2 8.0 20070913 06 312.2 4.0 20070913 12 311.1 6.0 20070913 18 308.9 7.0 20070914 00 307.7 8.0 20070914 06 307.5 4.0 20070914 12 303.6 6.0 20070914 18 291.2 7.0 20070915 00 281.6 8.0 20070915 06 272.2 4.0 20070915 12 270.5 6.0 20070915 18 279.7 7.0 20070916 00 289.1 7.0 20070916 06 282.7 4.0 20070916 12 295.6 6.0 20070916 18 300.9 7.0 20070917 00 308.8 7.8 20070917 06 311.0 4.0 20070917 12 307.4 6.0 20070917 18 307.2 7.0 20070918 00 306.1 7.0 20070918 06 303.1 4.0 20070918 12 306.0 6.0 20070918 18 305.7 7.0 20070919 00 309.7 7.8 20070919 06 316.1 4.0 20070919 12 316.7 6.0 20070919 18 310.7 7.0 20070920 00 304.7 7.8 20070920 06 307.7 4.0 20070920 12 314.9 6.0 20070920 18 309.5 7.0 20070921 00 300.6 8.0 20070921 06 291.3 4.0 20070921 12 294.2 6.0 20070921 18 283.2 7.0 20070922 00 274.3 7.0 20070922 06 277.3 4.0 20070922 12 275.8 6.0 20070922 18 282.6 7.0 20070923 00 285.6 8.0 20070923 06 275.8 4.0 20070923 12 270.1 6.0 20070923 18 268.6 7.0 20070924 00 269.8 8.0 20070924 06 279.9 4.0 20070924 12 268.4 6.0 20070924 18 253.0 7.0 20070925 00 251.0 7.8 20070925 06 253.6 8.0 20070925 12 253.6 9.0 20070925 18 250.1 9.0 20070926 00 257.7 10.0 20070926 06 272.2 10.0 20070926 12 275.9 10.0 20070926 18 279.1 11.0 20070927 00 284.1 11.0 20070927 06 287.8 11.0 20070927 12 289.3 12.0 20070927 18 290.3 12.0 20070928 00 299.5 12.0 20070928 06 316.0 13.0 20070928 12 326.4 13.0 20070928 18 325.4 13.0 20070929 00 326.6 14.0 20070929 06 329.3 4.0 20070929 12 334.3 6.0 20070929 18 331.9 7.0 20070930 00 331.9 8.0 20070930 06 318.1 4.0 20070930 12 320.0 6.0 20070930 18 322.6 7.0 20071001 00 328.1 8.0 20071001 06 326.5 4.0 20071001 12 324.2 6.0 20071001 18 324.8 7.0 20071002 00 319.4 8.0 20071002 06 306.8 4.0 20071002 12 301.7 6.0 20071002 18 305.5 7.0 20071003 00 305.2 8.0 20071003 06 299.8 4.0 20071003 12 301.9 6.0 20071003 18 300.5 7.0 20071004 00 289.6 8.0 20071004 06 268.4 4.0 20071004 12 255.6 6.0 20071004 18 247.1 7.0 20071005 00 244.1 8.0 20071005 06 239.1 8.0 20071005 12 243.8 8.0 20071005 18 258.8 8.0 20071006 00 275.7 8.0 20071006 06 280.6 4.0 20071006 12 285.2 6.0 20071006 18 290.6 7.0 20071007 00 287.5 8.0 20071007 06 279.8 4.0 20071007 12 294.4 6.0 20071007 18 298.2 7.0 20071008 00 305.8 8.0 20071008 06 308.0 4.0 20071008 12 313.4 6.0 20071008 18 320.7 7.0 20071009 00 325.9 8.0 20071009 06 326.7 4.0 20071009 12 333.2 6.0 20071009 18 337.3 7.0 20071010 00 334.2 8.0 20071010 06 329.1 4.0 20071010 12 328.5 6.0 20071010 18 324.1 7.0 20071011 00 315.0 8.0 20071011 06 319.0 4.0 20071011 12 316.0 6.0 20071011 18 309.0 7.0 20071012 00 300.0 8.8 20071012 06 294.4 4.0 20071012 12 282.9 6.0 20071012 18 279.9 7.0 20071013 00 280.9 8.0 20071013 06 278.4 4.0 20071013 12 268.1 6.0 20071013 18 265.9 7.0 20071014 00 274.2 8.0 20071014 06 272.6 4.0 20071014 12 275.4 6.0 20071014 18 281.1 7.0 20071015 00 292.7 8.0 20071015 06 298.6 4.0 20071015 12 306.6 6.0 20071015 18 310.6 7.0 20071016 00 313.0 8.0 20071016 06 317.0 4.0 20071016 12 326.1 6.0 20071016 18 332.2 7.0 20071017 00 332.2 8.0 20071017 06 328.1 4.0 20071017 12 328.4 6.0 20071017 18 326.8 7.0 20071018 00 324.7 8.0 20071018 06 328.3 4.0 20071018 12 330.1 6.0 20071018 18 334.9 7.0 20071019 00 327.8 8.0 20071019 06 323.8 4.0 20071019 12 314.5 6.0 20071019 18 301.5 7.0 20071020 00 292.3 8.0 20071020 06 285.2 4.0 20071020 12 290.5 6.0 20071020 18 289.6 7.0 20071021 00 290.0 8.0 20071021 06 284.8 4.0 20071021 12 297.2 6.0 20071021 18 308.4 7.0 20071022 00 331.3 8.0 20071022 06 341.6 4.0 20071022 12 334.2 6.0 20071022 18 332.8 7.0 20071023 00 334.1 8.0 20071023 06 343.6 4.0 20071023 12 345.0 6.0 20071023 18 339.7 7.0 20071024 00 337.8 8.0 20071024 06 334.1 4.0 20071024 12 338.3 6.0 20071024 18 343.3 7.0 20071025 00 347.9 8.0 20071025 06 348.8 4.0 20071025 12 349.6 6.0 20071025 18 352.2 7.0 20071026 00 356.4 8.0 20071026 06 353.9 4.0 20071026 12 336.5 6.0 20071026 18 327.0 7.0 20071027 00 327.1 8.0 20071027 06 328.9 4.0 20071027 12 320.2 6.0 20071027 18 311.3 7.0 20071028 00 317.1 8.0 20071028 06 318.9 4.0 20071028 12 307.7 6.0 20071028 18 320.0 7.0 20071029 00 319.9 8.0 20071029 06 317.5 8.0 20071029 12 313.7 9.0 20071029 18 317.3 10.0 20071030 00 322.4 11.0 20071030 06 319.8 12.8 20071030 12 323.4 14.8 20071030 18 336.7 17.0 20071031 00 331.6 17.0 20071031 06 315.5 13.2 20071031 12 314.8 9.0 20071031 18 316.8 8.0 20071101 00 324.9 9.8 20071101 06 336.8 4.8 20071101 12 351.6 7.0 20071101 18 357.4 8.0 20071102 00 378.0 10.0 20071102 06 371.0 5.0 20071102 12 374.8 7.0 20071102 18 380.3 8.0 20071103 00 381.5 9.8 20071103 06 402.8 11.8 20071103 12 376.4 13.8 20071103 18 352.8 14.8 20071104 00 358.4 14.8 20071104 06 356.4 4.2 20071104 12 353.5 7.0 20071104 18 371.0 8.8 20071105 00 368.1 11.0 20071105 06 368.4 5.0 20071105 12 377.8 7.8 20071105 18 353.8 9.8 20071106 00 346.0 10.0 20071106 06 339.1 5.0 20071106 12 335.5 7.0 20071106 18 328.5 8.0 20071107 00 327.0 9.0 20071107 06 316.6 5.0 20071107 12 315.0 7.0 20071107 18 335.1 8.0 20071108 00 324.3 9.0 20071108 06 328.2 5.0 20071108 12 340.8 7.0 20071108 18 337.2 8.0 20071109 00 333.0 9.0 20071109 06 341.7 5.0 20071109 12 344.4 6.2 20071109 18 336.7 8.0 20071110 00 323.9 9.0 20071110 06 331.9 5.0 20071110 12 333.8 7.0 20071110 18 315.7 8.0 20071111 00 315.7 9.0 20071111 06 299.2 4.0 20071111 12 308.3 7.0 20071111 18 304.7 8.0 20071112 00 309.9 9.0 20071112 06 310.9 5.0 20071112 12 325.2 7.0 20071112 18 320.8 9.0 20071113 00 330.1 10.0 20071113 06 317.6 5.0 20071113 12 308.5 7.0 20071113 18 315.3 9.0 20071114 00 321.4 11.0 20071114 06 307.9 6.8 20071114 12 303.8 7.8 20071114 18 305.5 8.0 20071115 00 308.5 9.0 20071115 06 304.4 6.8 20071115 12 300.0 7.8 20071115 18 303.3 9.0 20071116 00 309.4 10.8 20071116 06 304.3 7.8 20071116 12 305.9 9.8 20071116 18 308.4 13.0 20071117 00 312.0 16.0 20071117 06 296.3 9.6 20071117 12 297.1 11.2 20071117 18 302.7 14.0 20071118 00 304.6 15.2 20071118 06 315.1 17.2 20071118 12 312.4 18.0 20071118 18 311.8 18.0 20071119 00 320.6 18.2 20071119 06 315.8 7.8 20071119 12 312.9 7.0 20071119 18 306.8 9.0 20071120 00 299.2 10.0 20071120 06 308.3 6.0 20071120 12 310.9 8.0 20071120 18 325.2 9.0 20071121 00 334.2 10.2 20071121 06 323.4 7.0 20071121 12 320.7 8.0 20071121 18 323.0 9.0 20071122 00 334.8 10.0 20071122 06 336.9 10.0 20071122 12 324.2 10.8 20071122 18 311.7 11.0 20071123 00 321.1 11.0 20071123 06 330.4 12.0 20071123 12 333.4 12.0 20071123 18 334.3 11.8 20071124 00 330.3 12.0 20071124 06 320.7 10.8 20071124 12 309.3 10.8 20071124 18 307.3 12.0 20071125 00 307.6 13.0 20071125 06 302.5 7.8 20071125 12 302.3 8.8 20071125 18 298.5 10.0 20071126 00 298.4 11.8 20071126 06 296.3 9.8 20071126 12 298.5 9.8 20071126 18 301.3 10.8 20071127 00 304.0 12.0 20071127 06 312.2 12.8 20071127 12 324.8 16.0 20071127 18 326.3 18.0 20071128 00 328.7 19.0 20071128 06 333.8 19.0 20071128 12 339.3 19.0 20071128 18 339.6 19.2 20071129 00 351.9 20.2 20071129 06 364.9 15.6 20071129 12 366.2 16.6 20071129 18 368.0 18.8 20071130 00 371.0 21.0 20071130 06 375.2 18.6 20071130 12 375.4 17.6 20071130 18 369.7 16.8 20071201 00 372.7 15.8 20071201 06 379.4 12.6 20071201 12 366.4 11.8 20071201 18 358.7 10.8 20071202 00 352.2 10.8 20071202 06 356.9 11.0 20071202 12 357.6 12.0 20071202 18 366.9 13.0 20071203 00 364.5 13.2 20071203 06 355.5 15.2 20071203 12 348.6 17.2 20071203 18 333.2 18.4 20071204 00 333.7 19.0 20071204 06 329.5 19.0 20071204 12 330.8 20.0 20071204 18 326.9 20.0 20071205 00 320.9 20.0 20071205 06 313.3 20.0 20071205 12 311.4 20.0 20071205 18 304.7 20.0 20071206 00 297.9 20.0 20071206 06 310.8 17.6 20071206 12 301.3 14.6 20071206 18 302.3 14.6 20071207 00 312.3 15.6 20071207 06 312.4 13.6 20071207 12 310.8 13.6 20071207 18 314.8 13.6 20071208 00 311.8 12.8 20071208 06 316.3 13.8 20071208 12 317.2 15.6 20071208 18 323.4 16.4 20071209 00 339.5 18.6 20071209 06 343.1 18.4 20071209 12 336.7 17.4 20071209 18 327.4 17.6 20071210 00 319.5 20.8 20071210 06 324.3 24.0 20071210 12 336.4 26.0 20071210 18 336.1 26.2 20071211 00 331.8 26.0 20071211 06 326.5 25.0 20071211 12 331.7 25.0 20071211 18 328.2 25.8 20071212 00 324.9 26.0 20071212 06 329.9 26.2 20071212 12 336.3 27.0 20071212 18 335.5 27.0 20071213 00 344.1 28.0 20071213 06 355.6 29.0 20071213 12 363.4 28.8 20071213 18 357.5 28.0 20071214 00 358.4 27.8 20071214 06 363.2 27.8 20071214 12 372.6 27.6 20071214 18 371.5 26.8 20071215 00 363.1 25.6 20071215 06 343.5 23.8 20071215 12 341.2 23.0 20071215 18 336.8 23.8 20071216 00 332.1 23.8 20071216 06 329.0 24.8 20071216 12 336.1 25.8 20071216 18 344.4 26.2 20071217 00 344.4 26.8 20071217 06 341.5 26.8 20071217 12 343.5 27.0 20071217 18 359.9 27.0 20071218 00 353.3 27.0 20071218 06 368.0 24.6 20071218 12 368.9 24.8 20071218 18 364.0 19.4 20071219 00 355.7 14.6 20071219 06 352.7 12.8 20071219 12 357.0 11.8 20071219 18 348.0 10.8 20071220 00 352.8 10.0 20071220 06 358.7 11.0 20071220 12 330.7 10.6 20071220 18 326.7 9.8 20071221 00 312.8 10.8 20071221 06 309.0 11.8 20071221 12 308.4 10.8 20071221 18 314.8 9.8 20071222 00 314.6 11.0 20071222 06 315.2 11.8 20071222 12 311.3 11.8 20071222 18 309.5 12.8 20071223 00 310.7 10.8 20071223 06 309.8 10.0 20071223 12 312.3 11.0 20071223 18 305.5 10.0 20071224 00 300.9 10.0 20071224 06 306.4 11.8 20071224 12 295.6 11.8 20071224 18 302.4 11.8 20071225 00 306.8 16.8 20071225 06 316.5 19.4 20071225 12 318.1 20.2 20071225 18 328.9 23.4 20071226 00 319.4 23.4 20071226 06 332.6 20.4 20071226 12 333.1 19.6 20071226 18 328.1 19.8 20071227 00 334.4 19.8 20071227 06 342.0 17.8 20071227 12 334.2 17.8 20071227 18 335.3 18.2 20071228 00 351.0 19.0 20071228 06 365.0 19.8 20071228 12 373.8 19.8 20071228 18 342.0 18.6 20071229 00 346.8 16.6 20071229 06 340.0 16.8 20071229 12 338.8 17.8 20071229 18 341.0 16.8 20071230 00 332.8 14.8 20071230 06 346.5 14.6 20071230 12 338.2 14.6 20071230 18 337.5 15.8 20071231 00 337.5 16.8 20071231 06 319.0 15.6 20071231 12 340.9 14.6 20071231 18 354.1 13.8 20080101 00 346.2 14.0 20080101 06 365.6 12.8 20080101 12 352.9 11.6 20080101 18 365.0 12.8 20080102 00 349.5 13.8 20080102 06 363.2 12.8 20080102 12 371.0 14.6 20080102 18 366.9 16.8 20080103 00 362.6 17.6 20080103 06 360.7 18.6 20080103 12 357.9 20.6 20080103 18 364.0 20.6 20080104 00 377.2 21.6 20080104 06 374.5 23.6 20080104 12 358.8 24.4 20080104 18 349.8 24.4 20080105 00 342.7 22.8 20080105 06 331.0 20.4 20080105 12 300.4 17.4 20080105 18 295.3 15.6 20080106 00 286.4 14.6 20080106 06 292.2 12.6 20080106 12 290.1 9.8 20080106 18 291.0 9.0 20080107 00 300.5 11.0 20080107 06 321.6 10.8 20080107 12 330.7 10.8 20080107 18 341.1 13.0 20080108 00 352.2 16.0 20080108 06 367.9 13.6 20080108 12 372.4 10.8 20080108 18 373.9 12.0 20080109 00 369.1 15.0 20080109 06 367.2 13.8 20080109 12 360.7 13.8 20080109 18 349.0 14.0 20080110 00 342.1 15.8 20080110 06 326.4 16.8 20080110 12 330.0 18.6 20080110 18 325.4 18.6 20080111 00 328.0 19.8 20080111 06 331.6 19.6 20080111 12 328.8 18.4 20080111 18 335.4 18.4 20080112 00 344.0 17.6 20080112 06 336.8 13.6 20080112 12 327.8 12.8 20080112 18 336.7 13.6 20080113 00 343.0 14.8 20080113 06 331.5 14.6 20080113 12 335.1 14.6 20080113 18 318.5 13.8 20080114 00 293.3 14.8 20080114 06 302.0 12.4 20080114 12 319.9 12.8 20080114 18 316.9 14.8 20080115 00 324.8 15.8 20080115 06 320.7 13.4 20080115 12 314.1 14.6 20080115 18 313.8 15.6 20080116 00 315.6 16.6 20080116 06 328.0 17.4 20080116 12 334.1 18.4 20080116 18 335.7 19.4 20080117 00 343.2 21.6 20080117 06 334.3 23.6 20080117 12 331.6 24.8 20080117 18 328.1 25.6 20080118 00 322.4 25.8 20080118 06 303.2 21.4 20080118 12 309.6 22.4 20080118 18 324.8 22.6 20080119 00 314.7 19.8 20080119 06 314.8 15.8 20080119 12 312.6 14.8 20080119 18 317.2 16.8 20080120 00 333.0 17.6 20080120 06 329.9 10.6 20080120 12 337.4 11.8 20080120 18 350.7 12.8 20080121 00 372.6 13.8 20080121 06 379.6 9.8 20080121 12 389.2 10.0 20080121 18 402.4 11.0 20080122 00 429.0 13.0 20080122 06 421.4 10.8 20080122 12 442.3 10.8 20080122 18 444.6 12.0 20080123 00 456.5 13.0 20080123 06 450.9 9.8 20080123 12 451.8 9.0 20080123 18 438.1 10.0 20080124 00 441.4 11.0 20080124 06 443.9 7.8 20080124 12 437.0 8.8 20080124 18 440.1 9.0 20080125 00 421.6 11.0 20080125 06 449.0 7.8 20080125 12 445.1 10.0 20080125 18 453.3 12.8 20080126 00 449.2 14.0 20080126 06 486.5 8.8 20080126 12 459.8 8.0 20080126 18 439.2 10.0 20080127 00 430.1 11.0 20080127 06 450.5 8.8 20080127 12 440.4 8.0 20080127 18 426.2 9.0 20080128 00 437.1 10.0 20080128 06 427.6 6.8 20080128 12 432.8 8.0 20080128 18 426.1 10.0 20080129 00 409.7 11.0 20080129 06 380.9 6.0 20080129 12 350.2 8.0 20080129 18 354.2 10.0 20080130 00 366.3 11.0 20080130 06 390.3 5.0 20080130 12 392.6 8.0 20080130 18 371.3 10.0 20080131 00 368.5 13.0 20080131 06 351.4 6.0 20080131 12 371.2 9.0 20080131 18 380.0 11.0 20080201 00 405.6 12.0 20080201 06 431.9 6.0 20080201 12 443.8 9.8 20080201 18 451.5 11.0 20080202 00 480.9 13.0 20080202 06 501.8 7.0 20080202 12 485.2 10.0 20080202 18 496.5 11.0 20080203 00 478.5 12.0 20080203 06 518.5 7.8 20080203 12 513.2 9.0 20080203 18 507.3 11.0 20080204 00 477.9 12.0 20080204 06 484.5 6.8 20080204 12 450.4 8.0 20080204 18 451.0 10.0 20080205 00 438.2 12.0 20080205 06 445.2 5.0 20080205 12 442.8 9.0 20080205 18 425.7 11.0 20080206 00 428.9 12.0 20080206 06 446.3 6.0 20080206 12 467.2 9.0 20080206 18 460.0 10.2 20080207 00 457.4 12.0 20080207 06 474.5 10.2 20080207 12 475.1 9.0 20080207 18 480.9 10.2 20080208 00 500.0 13.0 20080208 06 511.2 6.0 20080208 12 494.8 9.0 20080208 18 496.3 11.0 20080209 00 488.9 13.0 20080209 06 487.2 5.2 20080209 12 465.3 9.0 20080209 18 443.8 11.0 20080210 00 445.5 13.0 20080210 06 437.4 6.0 20080210 12 422.5 9.0 20080210 18 422.1 11.0 20080211 00 431.4 13.0 20080211 06 422.2 6.0 20080211 12 407.0 9.0 20080211 18 406.9 11.0 20080212 00 374.4 12.0 20080212 06 371.5 13.0 20080212 12 404.9 15.0 20080212 18 402.2 16.2 20080213 00 433.3 19.0 20080213 06 424.8 6.0 20080213 12 432.3 10.2 20080213 18 441.1 13.0 20080214 00 444.1 13.0 20080214 06 413.1 6.0 20080214 12 410.1 9.4 20080214 18 407.2 11.2 20080215 00 411.7 13.0 20080215 06 397.6 6.0 20080215 12 410.1 10.0 20080215 18 395.7 12.0 20080216 00 395.6 14.0 20080216 06 377.1 6.0 20080216 12 357.8 9.0 20080216 18 352.5 11.0 20080217 00 351.5 11.0 20080217 06 360.9 6.0 20080217 12 404.0 9.0 20080217 18 426.2 10.0 20080218 00 453.5 12.0 20080218 06 467.5 5.2 20080218 12 476.3 8.0 20080218 18 488.7 10.0 20080219 00 492.6 12.0 20080219 06 509.5 6.0 20080219 12 476.4 8.0 20080219 18 473.8 10.0 20080220 00 478.1 11.0 20080220 06 486.5 5.2 20080220 12 471.6 8.0 20080220 18 466.8 10.0 20080221 00 469.7 11.0 20080221 06 485.0 5.4 20080221 12 472.1 8.0 20080221 18 454.4 10.0 20080222 00 459.5 11.0 20080222 06 478.4 5.2 20080222 12 479.5 8.0 20080222 18 490.1 10.0 20080223 00 474.6 11.0 20080223 06 493.9 5.2 20080223 12 463.1 8.0 20080223 18 447.7 10.0 20080224 00 451.6 11.0 20080224 06 459.7 6.0 20080224 12 449.9 8.0 20080224 18 445.5 10.0 20080225 00 451.2 12.0 20080225 06 448.2 6.0 20080225 12 451.8 9.0 20080225 18 447.8 10.2 20080226 00 471.4 13.0 20080226 06 491.6 6.0 20080226 12 485.7 9.0 20080226 18 467.8 11.0 20080227 00 454.6 13.0 20080227 06 466.4 5.0 20080227 12 456.3 9.0 20080227 18 416.9 11.0 20080228 00 419.4 13.0 20080228 06 397.5 6.0 20080228 12 407.6 9.0 20080228 18 416.4 11.0 20080229 00 417.3 13.0 20080229 06 337.5 6.0 20080229 12 341.0 9.0 20080229 18 352.2 11.0 20080301 00 364.9 12.0 20080301 06 374.3 6.0 20080301 12 362.8 9.0 20080301 18 368.7 12.0 20080302 00 376.5 13.0 20080302 06 364.3 6.0 20080302 12 345.1 10.0 20080302 18 346.7 12.0 20080303 00 364.9 14.0 20080303 06 369.7 6.0 20080303 12 391.3 10.0 20080303 18 418.6 12.0 20080304 00 443.5 13.0 20080304 06 465.3 6.0 20080304 12 448.3 9.2 20080304 18 402.3 12.0 20080305 00 405.2 13.0 20080305 06 401.0 6.0 20080305 12 379.2 10.0 20080305 18 382.1 12.0 20080306 00 385.8 13.0 20080306 06 373.5 6.0 20080306 12 379.7 9.0 20080306 18 387.9 11.0 20080307 00 390.1 12.0 20080307 06 380.3 8.0 20080307 12 374.9 12.0 20080307 18 371.3 13.8 20080308 00 380.4 14.0 20080308 06 397.0 10.8 20080308 12 414.1 10.8 20080308 18 413.8 13.0 20080309 00 423.0 14.8 20080309 06 416.5 7.0 20080309 12 407.6 11.0 20080309 18 408.2 13.0 20080310 00 411.2 13.0 20080310 06 412.7 6.0 20080310 12 414.1 10.0 20080310 18 415.8 11.0 20080311 00 443.1 13.0 20080311 06 460.8 11.0 20080311 12 452.4 14.0 20080311 18 452.2 16.0 20080312 00 445.5 17.0 20080312 06 437.0 7.0 20080312 12 436.3 10.0 20080312 18 448.3 12.0 20080313 00 435.0 13.0 20080313 06 426.9 7.0 20080313 12 419.0 10.0 20080313 18 419.4 12.0 20080314 00 426.0 14.0 20080314 06 416.2 7.0 20080314 12 400.6 10.0 20080314 18 403.9 12.0 20080315 00 412.3 14.0 20080315 06 401.7 6.0 20080315 12 385.4 9.0 20080315 18 390.8 11.2 20080316 00 399.2 13.0 20080316 06 394.4 7.0 20080316 12 390.9 10.0 20080316 18 375.6 11.0 20080317 00 367.7 13.0 20080317 06 364.8 6.8 20080317 12 360.6 9.0 20080317 18 347.1 11.0 20080318 00 343.0 12.0 20080318 06 352.0 6.0 20080318 12 354.1 9.0 20080318 18 349.8 11.0 20080319 00 355.0 12.0 20080319 06 349.2 6.2 20080319 12 352.3 9.0 20080319 18 354.1 11.0 20080320 00 348.8 13.0 20080320 06 341.9 6.0 20080320 12 348.4 9.0 20080320 18 349.2 11.0 20080321 00 348.2 12.2 20080321 06 341.7 8.0 20080321 12 355.6 10.0 20080321 18 369.4 12.0 20080322 00 368.0 13.8 20080322 06 371.5 6.2 20080322 12 370.3 10.0 20080322 18 367.8 12.0 20080323 00 374.1 13.0 20080323 06 372.8 7.0 20080323 12 372.3 10.8 20080323 18 379.7 13.0 20080324 00 369.7 14.0 20080324 06 357.0 7.8 20080324 12 349.0 10.8 20080324 18 334.9 12.0 20080325 00 323.5 11.2 20080325 06 308.2 7.0 20080325 12 321.5 10.0 20080325 18 329.5 11.0 20080326 00 337.1 11.0 20080326 06 342.4 7.0 20080326 12 363.7 10.0 20080326 18 364.1 11.0 20080327 00 376.6 12.0 20080327 06 378.6 9.0 20080327 12 386.7 10.8 20080327 18 419.0 11.8 20080328 00 438.4 12.8 20080328 06 411.5 7.0 20080328 12 376.3 9.0 20080328 18 402.0 11.0 20080329 00 430.6 11.2 20080329 06 396.6 6.0 20080329 12 386.7 9.0 20080329 18 392.0 10.0 20080330 00 389.8 11.8 20080330 06 383.3 6.8 20080330 12 386.9 9.0 20080330 18 428.3 11.0 20080331 00 444.6 12.0 20080331 06 444.0 6.0 20080331 12 457.1 9.8 20080331 18 481.4 12.0 20080401 00 497.8 13.0 20080401 06 477.6 7.0 20080401 12 484.8 9.0 20080401 18 489.0 11.0 20080402 00 478.1 12.0 20080402 06 467.8 7.0 20080402 12 450.2 9.0 20080402 18 455.2 11.0 20080403 00 466.9 12.0 20080403 06 478.2 12.0 20080403 12 494.5 13.0 20080403 18 506.6 13.0 20080404 00 484.9 13.0 20080404 06 453.9 6.0 20080404 12 459.7 9.0 20080404 18 460.3 11.0 20080405 00 458.3 12.0 20080405 06 455.6 8.0 20080405 12 461.2 10.8 20080405 18 467.7 11.8 20080406 00 478.8 12.0 20080406 06 479.3 6.0 20080406 12 466.2 9.0 20080406 18 427.9 11.0 20080407 00 420.6 12.0 20080407 06 441.2 6.8 20080407 12 436.4 9.0 20080407 18 446.3 11.0 20080408 00 461.7 12.0 20080408 06 465.9 6.0 20080408 12 466.0 9.0 20080408 18 462.8 10.0 20080409 00 470.1 12.0 20080409 06 480.3 12.0 20080409 12 484.9 13.0 20080409 18 484.3 14.0 20080410 00 478.5 15.0 20080410 06 473.4 6.0 20080410 12 474.1 9.0 20080410 18 469.6 11.0 20080411 00 463.1 12.0 20080411 06 458.5 5.2 20080411 12 449.4 9.0 20080411 18 453.2 11.0 20080412 00 460.6 12.0 20080412 06 457.3 6.0 20080412 12 459.2 9.0 20080412 18 458.5 11.0 20080413 00 457.8 12.0 20080413 06 452.7 6.0 20080413 12 456.6 9.0 20080413 18 459.7 11.0 20080414 00 455.5 12.0 20080414 06 438.2 6.0 20080414 12 449.8 9.0 20080414 18 452.8 11.0 20080415 00 450.0 12.0 20080415 06 440.4 6.0 20080415 12 432.6 9.0 20080415 18 415.3 10.0 20080416 00 395.3 11.0 20080416 06 378.5 6.0 20080416 12 386.6 9.0 20080416 18 410.2 11.0 20080417 00 431.5 12.0 20080417 06 446.2 6.0 20080417 12 460.8 9.0 20080417 18 466.9 10.0 20080418 00 464.4 12.0 20080418 06 457.7 6.2 20080418 12 448.0 9.0 20080418 18 442.6 10.0 20080419 00 433.6 12.0 20080419 06 417.6 6.0 20080419 12 426.6 9.0 20080419 18 426.9 10.0 20080420 00 430.8 12.0 20080420 06 436.0 6.0 20080420 12 446.5 8.0 20080420 18 451.4 10.0 20080421 00 452.3 11.0 20080421 06 438.2 5.0 20080421 12 427.5 8.0 20080421 18 422.0 10.0 20080422 00 416.4 11.0 20080422 06 409.9 12.0 20080422 12 403.5 13.0 20080422 18 400.9 14.0 20080423 00 402.4 15.0 20080423 06 406.7 6.0 20080423 12 411.1 8.0 20080423 18 407.4 10.0 20080424 00 404.2 11.0 20080424 06 393.2 5.2 20080424 12 394.3 8.0 20080424 18 393.7 10.0 20080425 00 397.6 11.0 20080425 06 394.2 6.0 20080425 12 400.5 8.0 20080425 18 398.6 10.0 20080426 00 393.1 11.0 20080426 06 388.8 6.0 20080426 12 396.8 7.2 20080426 18 402.8 9.2 20080427 00 396.0 11.0 20080427 06 387.4 5.0 20080427 12 395.5 8.0 20080427 18 380.7 10.0 20080428 00 367.3 11.0 20080428 06 373.6 5.2 20080428 12 376.1 8.2 20080428 18 384.4 10.0 20080429 00 388.1 12.0 20080429 06 366.9 6.0 20080429 12 369.1 7.0 20080429 18 377.6 9.2 20080430 00 387.2 11.0 20080430 06 384.1 6.0 20080430 12 388.0 8.0 20080430 18 397.9 10.0 20080501 00 394.3 11.0 20080501 06 398.3 6.0 20080501 12 395.1 8.0 20080501 18 404.1 9.2 20080502 00 406.3 11.0 20080502 06 409.6 6.0 20080502 12 422.4 6.2 20080502 18 425.2 9.0 20080503 00 427.8 11.0 20080503 06 427.6 5.2 20080503 12 428.7 7.2 20080503 18 429.5 9.0 20080504 00 429.6 11.0 20080504 06 430.9 6.0 20080504 12 431.0 8.0 20080504 18 433.1 9.0 20080505 00 426.2 11.0 20080505 06 410.3 6.0 20080505 12 411.9 6.2 20080505 18 413.6 9.0 20080506 00 421.5 11.0 20080506 06 422.3 6.0 20080506 12 434.9 7.0 20080506 18 445.8 9.2 20080507 00 441.6 11.0 20080507 06 417.5 5.2 20080507 12 404.9 8.0 20080507 18 394.6 9.0 20080508 00 382.2 11.0 20080508 06 352.4 6.0 20080508 12 366.2 4.2 20080508 18 361.9 8.2 20080509 00 361.2 10.0 20080509 06 333.6 6.0 20080509 12 339.9 7.0 20080509 18 344.6 9.0 20080510 00 346.7 10.2 20080510 06 333.0 5.0 20080510 12 336.7 8.0 20080510 18 350.7 8.2 20080511 00 358.8 10.2 20080511 06 352.2 6.0 20080511 12 386.8 3.4 20080511 18 388.1 8.0 20080512 00 365.6 10.0 20080512 06 349.4 5.0 20080512 12 345.2 6.0 20080512 18 343.2 8.2 20080513 00 335.4 10.0 20080513 06 353.8 5.0 20080513 12 353.6 8.0 20080513 18 344.8 8.0 20080514 00 348.6 10.0 20080514 06 363.8 5.2 20080514 12 372.9 8.0 20080514 18 376.0 8.0 20080515 00 381.0 10.0 20080515 06 380.4 6.0 20080515 12 392.1 6.0 20080515 18 382.6 8.0 20080516 00 383.1 10.0 20080516 06 380.0 5.0 20080516 12 374.3 7.4 20080516 18 376.0 8.0 20080517 00 381.3 10.0 20080517 06 404.4 6.0 20080517 12 413.2 8.0 20080517 18 403.1 8.0 20080518 00 408.4 10.0 20080518 06 411.3 6.0 20080518 12 425.0 4.0 20080518 18 429.5 8.0 20080519 00 426.3 10.0 20080519 06 415.1 6.0 20080519 12 425.8 7.2 20080519 18 438.0 8.0 20080520 00 436.9 10.0 20080520 06 408.4 5.2 20080520 12 401.3 8.0 20080520 18 413.3 8.0 20080521 00 401.3 10.0 20080521 06 389.2 6.0 20080521 12 392.1 5.2 20080521 18 386.1 8.0 20080522 00 380.1 10.0 20080522 06 368.9 6.0 20080522 12 368.9 9.0 20080522 18 372.6 9.0 20080523 00 370.9 11.0 20080523 06 369.1 5.2 20080523 12 366.0 8.0 20080523 18 370.3 8.0 20080524 00 366.8 10.0 20080524 06 366.7 6.0 20080524 12 367.6 3.2 20080524 18 368.3 8.0 20080525 00 374.6 10.0 20080525 06 368.9 5.2 20080525 12 369.0 7.0 20080525 18 367.5 8.0 20080526 00 364.3 10.0 20080526 06 352.1 5.0 20080526 12 353.7 8.0 20080526 18 356.4 8.0 20080527 00 364.2 10.0 20080527 06 354.9 6.0 20080527 12 358.0 4.0 20080527 18 352.8 8.0 20080528 00 347.7 10.0 20080528 06 347.5 6.0 20080528 12 356.7 6.0 20080528 18 366.0 8.0 20080529 00 362.5 10.0 20080529 06 341.9 5.0 20080529 12 344.5 8.0 20080529 18 345.7 8.0 20080530 00 349.6 10.0 20080530 06 348.8 5.0 20080530 12 350.5 3.0 20080530 18 352.3 8.0 20080531 00 358.2 10.0 20080531 06 365.8 5.2 20080531 12 371.5 6.2 20080531 18 359.6 8.0 20080601 00 345.3 10.0 20080601 06 340.2 6.0 20080601 12 345.0 7.2 20080601 18 342.6 7.8 20080602 00 338.5 9.0 20080602 06 319.2 6.0 20080602 12 321.0 8.0 20080602 18 311.7 7.0 20080603 00 313.2 9.0 20080603 06 307.2 6.0 20080603 12 311.0 4.0 20080603 18 306.0 7.2 20080604 00 304.3 10.0 20080604 06 312.9 5.0 20080604 12 327.2 7.2 20080604 18 312.4 8.0 20080605 00 318.8 10.0 20080605 06 314.8 5.0 20080605 12 308.2 8.0 20080605 18 290.1 7.8 20080606 00 292.2 10.0 20080606 06 306.8 6.0 20080606 12 320.3 5.0 20080606 18 331.4 8.0 20080607 00 329.6 10.0 20080607 06 330.7 6.0 20080607 12 332.6 7.0 20080607 18 326.2 8.0 20080608 00 328.4 10.0 20080608 06 352.5 6.0 20080608 12 360.7 8.0 20080608 18 351.7 8.0 20080609 00 345.4 10.0 20080609 06 353.3 6.0 20080609 12 350.1 3.2 20080609 18 331.4 7.0 20080610 00 324.5 9.0 20080610 06 343.0 6.0 20080610 12 345.0 7.0 20080610 18 335.3 8.0 20080611 00 352.3 10.0 20080611 06 335.4 5.2 20080611 12 320.2 8.0 20080611 18 308.1 7.8 20080612 00 302.1 9.8 20080612 06 309.8 6.0 20080612 12 317.4 4.0 20080612 18 315.9 8.0 20080613 00 314.2 10.0 20080613 06 305.8 6.0 20080613 12 303.9 6.2 20080613 18 311.5 8.0 20080614 00 308.3 10.0 20080614 06 317.7 5.0 20080614 12 342.6 8.0 20080614 18 344.3 7.0 20080615 00 347.9 9.8 20080615 06 327.0 5.0 20080615 12 316.9 4.0 20080615 18 322.3 7.0 20080616 00 322.7 9.8 20080616 06 323.0 6.0 20080616 12 323.1 6.2 20080616 18 328.4 7.0 20080617 00 336.0 10.0 20080617 06 359.4 5.0 20080617 12 357.1 8.0 20080617 18 324.7 7.0 20080618 00 318.5 9.0 20080618 06 313.9 5.2 20080618 12 300.4 3.8 20080618 18 301.7 8.0 20080619 00 299.0 10.0 20080619 06 309.5 6.0 20080619 12 304.9 6.0 20080619 18 297.6 7.2 20080620 00 291.5 9.0 20080620 06 290.6 5.0 20080620 12 283.1 7.2 20080620 18 284.4 7.0 20080621 00 284.2 9.2 20080621 06 293.7 5.0 20080621 12 295.0 8.0 20080621 18 304.9 7.0 20080622 00 295.7 9.8 20080622 06 295.4 6.0 20080622 12 293.6 4.0 20080622 18 287.8 7.0 20080623 00 287.3 9.0 20080623 06 293.6 5.2 20080623 12 296.5 7.2 20080623 18 304.6 7.0 20080624 00 310.7 9.8 20080624 06 317.6 5.2 20080624 12 306.1 8.0 20080624 18 298.6 7.8 20080625 00 296.3 10.0 20080625 06 298.5 6.0 20080625 12 300.0 5.0 20080625 18 288.6 8.0 20080626 00 281.6 9.8 20080626 06 278.4 6.0 20080626 12 272.2 7.0 20080626 18 273.5 7.2 20080627 00 271.3 9.0 20080627 06 271.7 5.0 20080627 12 271.1 8.0 20080627 18 273.3 7.0 20080628 00 270.0 9.8 20080628 06 279.1 9.0 20080628 12 295.8 5.8 20080628 18 289.8 7.2 20080629 00 299.2 10.0 20080629 06 314.9 5.2 20080629 12 306.9 6.2 20080629 18 295.8 7.0 20080630 00 294.5 9.8 20080630 06 309.6 6.0 20080630 12 318.4 8.0 20080630 18 308.0 8.0 20080701 00 312.4 9.8 20080701 06 308.1 10.8 20080701 12 296.0 11.0 20080701 18 286.4 9.2 20080702 00 287.4 10.0 20080702 06 300.9 5.8 20080702 12 308.7 6.0 20080702 18 297.0 7.0 20080703 00 298.4 9.0 20080703 06 326.5 5.0 20080703 12 332.0 7.0 20080703 18 320.8 7.0 20080704 00 323.2 9.0 20080704 06 326.4 5.0 20080704 12 311.8 4.0 20080704 18 310.5 7.0 20080705 00 310.4 9.0 20080705 06 321.8 5.0 20080705 12 318.3 5.2 20080705 18 311.3 7.0 20080706 00 315.6 9.0 20080706 06 333.5 5.0 20080706 12 322.2 7.0 20080706 18 305.7 7.0 20080707 00 304.0 9.0 20080707 06 306.7 5.0 20080707 12 303.6 7.0 20080707 18 300.9 7.0 20080708 00 300.8 8.0 20080708 06 300.5 5.0 20080708 12 297.5 4.0 20080708 18 292.9 7.0 20080709 00 290.4 9.0 20080709 06 286.0 5.0 20080709 12 290.4 7.0 20080709 18 294.5 7.0 20080710 00 297.2 9.0 20080710 06 288.4 5.0 20080710 12 279.8 8.0 20080710 18 272.0 7.0 20080711 00 274.5 9.0 20080711 06 274.2 5.0 20080711 12 273.9 4.8 20080711 18 270.8 7.0 20080712 00 267.7 9.0 20080712 06 270.3 5.0 20080712 12 277.8 7.0 20080712 18 292.9 7.0 20080713 00 288.0 9.0 20080713 06 273.7 5.0 20080713 12 271.1 7.0 20080713 18 261.1 7.0 20080714 00 257.2 9.0 20080714 06 258.9 5.0 20080714 12 265.5 3.2 20080714 18 255.6 7.0 20080715 00 261.3 9.0 20080715 06 269.0 5.0 20080715 12 289.4 7.0 20080715 18 291.1 7.0 20080716 00 283.4 9.0 20080716 06 284.6 5.0 20080716 12 287.0 7.0 20080716 18 274.4 7.0 20080717 00 268.7 9.0 20080717 06 275.2 5.0 20080717 12 279.0 3.8 20080717 18 291.0 7.0 20080718 00 290.0 9.0 20080718 06 293.9 5.0 20080718 12 285.6 6.0 20080718 18 283.2 7.2 20080719 00 290.2 9.0 20080719 06 283.2 5.0 20080719 12 279.0 7.0 20080719 18 272.1 7.0 20080720 00 271.5 9.0 20080720 06 276.0 5.0 20080720 12 273.2 3.2 20080720 18 269.5 7.0 20080721 00 266.8 9.0 20080721 06 266.0 5.0 20080721 12 269.8 5.2 20080721 18 277.7 7.0 20080722 00 280.0 9.0 20080722 06 289.4 5.0 20080722 12 289.7 7.0 20080722 18 284.4 7.0 20080723 00 285.2 9.0 20080723 06 298.2 5.0 20080723 12 291.2 7.0 20080723 18 269.1 7.0 20080724 00 264.9 9.0 20080724 06 270.4 5.0 20080724 12 266.7 5.2 20080724 18 266.8 8.0 20080725 00 269.0 9.0 20080725 06 274.3 5.0 20080725 12 277.1 7.0 20080725 18 273.0 7.8 20080726 00 268.3 9.0 20080726 06 276.7 5.0 20080726 12 271.4 4.0 20080726 18 274.5 7.0 20080727 00 264.7 9.0 20080727 06 270.8 5.0 20080727 12 293.4 5.2 20080727 18 286.4 8.0 20080728 00 287.1 9.0 20080728 06 285.9 5.0 20080728 12 289.2 7.0 20080728 18 277.6 8.0 20080729 00 280.0 9.0 20080729 06 285.8 5.0 20080729 12 295.9 8.0 20080729 18 285.6 7.0 20080730 00 288.9 9.0 20080730 06 286.6 5.0 20080730 12 291.5 3.8 20080730 18 299.1 7.2 20080731 00 299.7 9.0 20080731 06 300.7 5.0 20080731 12 295.1 6.2 20080731 18 297.2 8.0 20080801 00 305.3 9.0 20080801 06 312.5 5.0 20080801 12 312.8 7.0 20080801 18 302.1 7.0 20080802 00 299.4 8.0 20080802 06 287.5 5.0 20080802 12 288.0 3.8 20080802 18 290.1 7.0 20080803 00 293.6 9.0 20080803 06 300.7 5.0 20080803 12 299.6 6.0 20080803 18 297.4 8.0 20080804 00 304.8 9.0 20080804 06 316.5 5.0 20080804 12 315.9 7.0 20080804 18 308.6 7.0 20080805 00 308.7 9.0 20080805 06 315.9 5.0 20080805 12 318.7 3.2 20080805 18 313.3 7.0 20080806 00 308.2 9.0 20080806 06 305.5 5.0 20080806 12 306.9 5.0 20080806 18 309.5 7.0 20080807 00 308.9 9.0 20080807 06 295.6 4.2 20080807 12 296.2 7.0 20080807 18 300.6 8.0 20080808 00 303.3 9.0 20080808 06 289.3 5.0 20080808 12 280.1 5.0 20080808 18 284.3 7.2 20080809 00 290.1 9.0 20080809 06 289.7 5.0 20080809 12 301.1 5.2 20080809 18 300.1 7.2 20080810 00 292.6 9.0 20080810 06 293.7 4.2 20080810 12 292.6 6.2 20080810 18 284.5 8.0 20080811 00 278.8 9.0 20080811 06 280.0 5.0 20080811 12 278.5 7.0 20080811 18 276.6 8.0 20080812 00 274.9 9.0 20080812 06 284.1 5.0 20080812 12 283.7 5.2 20080812 18 280.6 7.2 20080813 00 283.5 9.0 20080813 06 276.2 5.0 20080813 12 268.7 6.2 20080813 18 274.3 8.0 20080814 00 274.4 9.0 20080814 06 266.8 5.0 20080814 12 264.4 7.0 20080814 18 262.4 8.0 20080815 00 262.4 9.0 20080815 06 260.0 5.0 20080815 12 264.8 6.0 20080815 18 274.3 8.0 20080816 00 280.0 9.0 20080816 06 280.6 5.0 20080816 12 286.8 6.2 20080816 18 286.8 8.0 20080817 00 280.5 9.0 20080817 06 272.0 5.0 20080817 12 269.6 7.0 20080817 18 264.6 8.0 20080818 00 269.1 9.8 20080818 06 279.0 5.0 20080818 12 274.5 7.0 20080818 18 271.8 8.0 20080819 00 271.8 9.0 20080819 06 268.5 5.0 20080819 12 271.3 7.0 20080819 18 283.4 9.0 20080820 00 288.2 10.0 20080820 06 290.9 4.0 20080820 12 289.0 7.0 20080820 18 277.8 8.0 20080821 00 277.9 9.0 20080821 06 281.0 5.0 20080821 12 278.9 7.0 20080821 18 284.0 8.0 20080822 00 288.2 9.8 20080822 06 291.3 5.0 20080822 12 300.2 7.0 20080822 18 298.4 9.0 20080823 00 295.5 9.8 20080823 06 295.2 10.0 20080823 12 290.8 11.0 20080823 18 283.8 11.0 20080824 00 281.0 12.0 20080824 06 281.2 5.0 20080824 12 281.6 7.0 20080824 18 282.7 9.0 20080825 00 287.2 10.0 20080825 06 281.9 5.0 20080825 12 289.3 7.0 20080825 18 291.3 8.8 20080826 00 291.2 9.8 20080826 06 290.9 5.0 20080826 12 292.5 7.0 20080826 18 292.7 8.0 20080827 00 298.1 9.0 20080827 06 303.5 5.0 20080827 12 298.1 7.0 20080827 18 295.2 8.8 20080828 00 296.1 9.8 20080828 06 290.9 5.0 20080828 12 288.7 7.0 20080828 18 288.6 8.8 20080829 00 291.6 10.0 20080829 06 280.7 5.0 20080829 12 284.1 7.0 20080829 18 287.3 8.8 20080830 00 291.4 10.0 20080830 06 281.5 5.0 20080830 12 283.5 7.0 20080830 18 285.1 9.0 20080831 00 285.5 10.0 20080831 06 278.6 5.0 20080831 12 280.4 7.0 20080831 18 277.5 9.0 20080901 00 278.0 10.0 20080901 06 280.5 4.0 20080901 12 291.6 6.0 20080901 18 296.1 7.0 20080902 00 295.2 7.8 20080902 06 288.9 4.0 20080902 12 287.4 6.0 20080902 18 289.4 7.0 20080903 00 293.6 8.0 20080903 06 306.4 4.0 20080903 12 300.1 6.0 20080903 18 296.6 7.0 20080904 00 295.7 7.8 20080904 06 290.0 4.0 20080904 12 292.8 6.0 20080904 18 293.0 7.0 20080905 00 290.7 7.0 20080905 06 290.0 4.0 20080905 12 292.2 6.0 20080905 18 296.4 7.0 20080906 00 301.1 7.0 20080906 06 291.4 4.0 20080906 12 294.2 6.0 20080906 18 296.3 7.0 20080907 00 297.4 8.0 20080907 06 299.0 4.0 20080907 12 301.8 6.0 20080907 18 300.3 7.0 20080908 00 299.9 8.0 20080908 06 299.0 4.0 20080908 12 302.4 6.0 20080908 18 299.8 7.0 20080909 00 303.2 8.0 20080909 06 302.3 9.0 20080909 12 310.5 9.8 20080909 18 313.7 10.0 20080910 00 315.7 10.0 20080910 06 320.4 4.0 20080910 12 315.4 6.0 20080910 18 315.6 7.0 20080911 00 308.3 7.0 20080911 06 301.5 4.0 20080911 12 293.2 6.0 20080911 18 304.1 7.0 20080912 00 301.8 8.0 20080912 06 292.7 4.0 20080912 12 289.2 6.0 20080912 18 291.1 7.0 20080913 00 294.3 7.8 20080913 06 301.1 4.0 20080913 12 302.3 6.0 20080913 18 301.7 7.0 20080914 00 303.5 8.0 20080914 06 305.5 4.0 20080914 12 307.4 6.0 20080914 18 306.6 7.0 20080915 00 308.7 8.0 20080915 06 312.0 4.0 20080915 12 307.3 6.0 20080915 18 298.2 7.0 20080916 00 296.2 8.0 20080916 06 294.1 4.0 20080916 12 291.6 6.0 20080916 18 292.4 7.0 20080917 00 298.1 7.2 20080917 06 299.2 4.0 20080917 12 301.3 6.0 20080917 18 299.5 7.0 20080918 00 299.5 8.0 20080918 06 296.0 4.0 20080918 12 294.2 6.0 20080918 18 294.5 7.0 20080919 00 301.6 8.0 20080919 06 297.1 4.0 20080919 12 297.1 6.0 20080919 18 298.6 7.0 20080920 00 297.8 8.0 20080920 06 288.9 4.0 20080920 12 286.2 6.0 20080920 18 281.9 7.0 20080921 00 283.0 8.0 20080921 06 281.0 4.0 20080921 12 284.1 6.0 20080921 18 287.7 7.0 20080922 00 292.3 8.0 20080922 06 294.3 4.0 20080922 12 299.2 6.0 20080922 18 308.7 7.0 20080923 00 313.7 7.0 20080923 06 310.0 4.0 20080923 12 306.6 6.0 20080923 18 309.8 7.0 20080924 00 315.8 8.0 20080924 06 310.8 4.0 20080924 12 308.7 6.0 20080924 18 307.2 7.0 20080925 00 304.6 7.0 20080925 06 299.8 4.0 20080925 12 302.2 6.0 20080925 18 305.9 7.0 20080926 00 308.1 7.8 20080926 06 294.8 4.0 20080926 12 293.2 6.0 20080926 18 287.1 7.0 20080927 00 287.7 8.0 20080927 06 273.9 4.0 20080927 12 272.7 6.0 20080927 18 266.4 7.0 20080928 00 257.8 7.0 20080928 06 262.2 4.0 20080928 12 273.2 6.0 20080928 18 268.9 7.0 20080929 00 265.3 7.0 20080929 06 263.4 4.0 20080929 12 269.9 6.0 20080929 18 266.1 7.0 20080930 00 264.7 8.0 20080930 06 270.0 4.0 20080930 12 271.6 6.0 20080930 18 274.6 7.0 20081001 00 279.4 7.0 20081001 06 286.1 4.0 20081001 12 290.8 6.0 20081001 18 301.2 7.0 20081002 00 309.4 8.0 20081002 06 304.9 4.0 20081002 12 310.9 6.0 20081002 18 306.4 7.0 20081003 00 287.9 8.0 20081003 06 288.0 4.0 20081003 12 294.7 6.0 20081003 18 282.1 7.0 20081004 00 292.4 8.0 20081004 06 291.2 4.0 20081004 12 294.5 6.0 20081004 18 300.2 7.0 20081005 00 303.3 8.0 20081005 06 302.7 4.8 20081005 12 299.0 6.0 20081005 18 304.5 7.0 20081006 00 305.0 8.0 20081006 06 298.6 4.0 20081006 12 288.4 6.0 20081006 18 285.9 7.0 20081007 00 278.2 8.0 20081007 06 273.9 4.0 20081007 12 272.7 6.0 20081007 18 279.5 7.0 20081008 00 289.9 8.0 20081008 06 293.6 4.0 20081008 12 293.8 6.0 20081008 18 309.1 7.0 20081009 00 315.9 8.0 20081009 06 327.1 4.0 20081009 12 331.5 6.0 20081009 18 325.3 7.0 20081010 00 324.6 8.0 20081010 06 326.0 4.0 20081010 12 325.5 6.0 20081010 18 322.0 7.0 20081011 00 317.0 8.0 20081011 06 316.3 4.0 20081011 12 302.8 6.0 20081011 18 306.2 7.0 20081012 00 299.9 8.0 20081012 06 289.8 4.0 20081012 12 282.1 6.0 20081012 18 274.2 7.0 20081013 00 280.4 8.0 20081013 06 265.7 4.0 20081013 12 263.6 6.0 20081013 18 269.8 7.0 20081014 00 283.9 8.0 20081014 06 282.3 4.0 20081014 12 286.2 6.0 20081014 18 294.1 7.0 20081015 00 300.7 8.0 20081015 06 306.4 4.0 20081015 12 305.2 6.0 20081015 18 296.5 7.0 20081016 00 298.7 8.0 20081016 06 311.0 4.0 20081016 12 303.4 6.0 20081016 18 290.4 7.0 20081017 00 290.7 8.0 20081017 06 283.7 4.0 20081017 12 288.8 6.0 20081017 18 291.7 7.0 20081018 00 285.4 8.0 20081018 06 281.9 4.0 20081018 12 276.8 6.0 20081018 18 275.2 7.0 20081019 00 271.3 8.0 20081019 06 261.4 4.0 20081019 12 261.4 6.0 20081019 18 277.0 7.0 20081020 00 285.7 8.0 20081020 06 274.9 4.0 20081020 12 281.1 6.0 20081020 18 288.7 7.0 20081021 00 293.2 8.0 20081021 06 291.6 4.0 20081021 12 293.8 6.0 20081021 18 282.5 7.0 20081022 00 304.5 9.0 20081022 06 295.6 4.8 20081022 12 290.2 6.0 20081022 18 267.8 7.0 20081023 00 268.8 9.0 20081023 06 264.0 4.0 20081023 12 257.6 6.0 20081023 18 265.7 7.0 20081024 00 270.2 8.0 20081024 06 261.0 4.0 20081024 12 273.0 6.0 20081024 18 289.1 7.0 20081025 00 297.8 8.0 20081025 06 296.0 4.0 20081025 12 307.9 6.0 20081025 18 322.9 7.0 20081026 00 329.7 8.0 20081026 06 339.6 4.0 20081026 12 345.4 6.0 20081026 18 348.5 7.0 20081027 00 352.8 8.0 20081027 06 350.3 4.0 20081027 12 321.0 6.0 20081027 18 298.0 7.0 20081028 00 282.3 8.0 20081028 06 293.5 4.2 20081028 12 294.1 6.0 20081028 18 295.1 7.0 20081029 00 306.8 8.0 20081029 06 309.5 4.0 20081029 12 304.8 6.0 20081029 18 323.1 7.0 20081030 00 336.3 8.0 20081030 06 338.9 4.8 20081030 12 325.7 6.0 20081030 18 323.1 7.0 20081031 00 319.0 8.0 20081031 06 324.9 4.0 20081031 12 326.7 6.0 20081031 18 328.0 7.0 20081101 00 320.3 8.0 20081101 06 330.6 4.0 20081101 12 331.9 7.0 20081101 18 332.7 8.0 20081102 00 323.5 9.0 20081102 06 323.4 9.0 20081102 12 329.2 10.0 20081102 18 325.2 11.0 20081103 00 330.1 12.0 20081103 06 313.6 5.0 20081103 12 321.6 7.0 20081103 18 323.1 8.0 20081104 00 315.4 9.0 20081104 06 308.5 4.2 20081104 12 313.4 7.0 20081104 18 309.9 8.0 20081105 00 308.6 9.0 20081105 06 307.2 5.0 20081105 12 313.0 7.0 20081105 18 312.5 8.0 20081106 00 317.2 9.2 20081106 06 320.6 5.0 20081106 12 328.0 7.0 20081106 18 332.7 9.0 20081107 00 338.6 10.0 20081107 06 337.1 5.0 20081107 12 336.8 7.0 20081107 18 327.0 9.0 20081108 00 308.8 10.0 20081108 06 305.7 5.0 20081108 12 317.0 7.0 20081108 18 310.9 9.0 20081109 00 317.4 9.2 20081109 06 318.3 5.0 20081109 12 310.8 7.0 20081109 18 309.6 8.0 20081110 00 309.3 9.0 20081110 06 305.2 5.0 20081110 12 296.2 7.0 20081110 18 295.5 8.0 20081111 00 305.0 9.0 20081111 06 296.4 4.0 20081111 12 295.2 7.0 20081111 18 310.8 8.0 20081112 00 322.3 9.0 20081112 06 322.2 5.0 20081112 12 331.4 7.0 20081112 18 330.7 8.0 20081113 00 336.7 10.0 20081113 06 357.5 5.0 20081113 12 361.9 7.0 20081113 18 363.3 8.0 20081114 00 369.2 9.0 20081114 06 383.8 5.0 20081114 12 379.5 7.0 20081114 18 374.3 8.0 20081115 00 372.8 9.0 20081115 06 373.2 6.8 20081115 12 370.6 7.8 20081115 18 371.3 8.0 20081116 00 358.7 9.0 20081116 06 338.6 5.8 20081116 12 333.4 7.0 20081116 18 328.2 8.0 20081117 00 326.5 9.0 20081117 06 330.8 5.8 20081117 12 335.9 7.0 20081117 18 343.2 8.0 20081118 00 352.7 10.0 20081118 06 358.0 12.0 20081118 12 351.7 13.0 20081118 18 347.5 14.0 20081119 00 354.0 14.0 20081119 06 337.4 6.8 20081119 12 322.6 8.0 20081119 18 317.7 9.0 20081120 00 320.3 10.0 20081120 06 307.7 10.0 20081120 12 307.8 11.0 20081120 18 301.6 12.0 20081121 00 301.7 12.0 20081121 06 300.2 7.8 20081121 12 284.4 8.0 20081121 18 275.9 8.0 20081122 00 284.0 9.0 20081122 06 286.2 7.8 20081122 12 283.4 8.8 20081122 18 288.8 10.8 20081123 00 290.2 12.8 20081123 06 299.3 10.6 20081123 12 298.8 12.6 20081123 18 298.4 15.6 20081124 00 299.7 17.8 20081124 06 287.3 11.4 20081124 12 286.0 14.6 20081124 18 291.1 16.6 20081125 00 293.0 18.0 20081125 06 288.4 14.6 20081125 12 297.2 18.8 20081125 18 298.3 19.8 20081126 00 300.7 19.8 20081126 06 300.5 17.4 20081126 12 309.0 17.6 20081126 18 311.0 16.6 20081127 00 309.1 14.6 20081127 06 305.9 12.6 20081127 12 303.0 12.6 20081127 18 289.4 13.8 20081128 00 291.5 16.8 20081128 06 294.6 16.8 20081128 12 304.1 18.6 20081128 18 305.3 19.6 20081129 00 308.2 20.8 20081129 06 316.4 19.6 20081129 12 311.5 16.4 20081129 18 293.6 15.4 20081130 00 298.0 17.8 20081130 06 295.8 16.4 20081130 12 303.1 14.4 20081130 18 301.5 17.8 20081201 00 318.7 22.0 20081201 06 339.6 22.8 20081201 12 341.6 19.8 20081201 18 337.8 17.8 20081202 00 353.9 18.0 20081202 06 362.2 10.6 20081202 12 375.3 9.0 20081202 18 376.9 10.0 20081203 00 379.2 10.0 20081203 06 395.7 8.8 20081203 12 404.6 8.0 20081203 18 406.1 9.0 20081204 00 407.7 10.0 20081204 06 415.9 10.0 20081204 12 408.4 8.0 20081204 18 412.8 9.0 20081205 00 418.2 10.0 20081205 06 434.3 8.8 20081205 12 418.5 7.0 20081205 18 420.3 9.0 20081206 00 423.8 11.0 20081206 06 444.1 8.8 20081206 12 436.8 7.2 20081206 18 426.8 10.0 20081207 00 413.8 12.0 20081207 06 397.1 7.8 20081207 12 390.3 8.0 20081207 18 377.7 9.8 20081208 00 364.1 10.0 20081208 06 352.6 7.8 20081208 12 337.2 7.8 20081208 18 330.1 9.0 20081209 00 324.7 11.0 20081209 06 322.3 11.0 20081209 12 316.6 11.8 20081209 18 312.4 12.8 20081210 00 309.5 13.8 20081210 06 312.4 13.8 20081210 12 332.2 13.8 20081210 18 347.0 15.0 20081211 00 349.5 16.0 20081211 06 352.3 15.6 20081211 12 361.0 14.6 20081211 18 365.5 14.8 20081212 00 366.6 15.0 20081212 06 379.1 14.8 20081212 12 377.7 13.6 20081212 18 383.4 12.8 20081213 00 379.4 14.0 20081213 06 386.3 14.8 20081213 12 391.7 11.8 20081213 18 381.8 10.8 20081214 00 395.9 14.0 20081214 06 402.4 17.0 20081214 12 395.5 16.0 20081214 18 385.2 15.0 20081215 00 390.1 15.0 20081215 06 388.5 14.6 20081215 12 393.7 11.0 20081215 18 381.4 10.8 20081216 00 376.3 12.0 20081216 06 386.3 13.8 20081216 12 401.4 9.8 20081216 18 404.1 10.0 20081217 00 400.5 12.0 20081217 06 400.3 10.8 20081217 12 405.5 9.0 20081217 18 402.9 11.0 20081218 00 386.3 12.0 20081218 06 401.4 11.0 20081218 12 387.6 12.0 20081218 18 382.7 12.0 20081219 00 383.5 13.0 20081219 06 395.2 14.8 20081219 12 394.2 13.6 20081219 18 392.8 12.8 20081220 00 394.7 15.8 20081220 06 407.2 18.6 20081220 12 411.6 15.6 20081220 18 413.2 14.8 20081221 00 419.5 16.8 20081221 06 434.6 16.8 20081221 12 431.2 15.6 20081221 18 426.2 15.8 20081222 00 431.2 17.8 20081222 06 447.2 17.8 20081222 12 456.1 16.8 20081222 18 455.9 16.8 20081223 00 446.1 17.8 20081223 06 462.2 16.8 20081223 12 454.8 15.8 20081223 18 425.8 16.0 20081224 00 408.4 16.0 20081224 06 388.6 13.8 20081224 12 379.7 14.8 20081224 18 373.4 15.0 20081225 00 363.3 14.8 20081225 06 370.6 14.8 20081225 12 357.7 15.8 20081225 18 351.4 16.8 20081226 00 355.3 17.6 20081226 06 353.8 17.4 20081226 12 369.9 15.4 20081226 18 356.5 12.6 20081227 00 336.8 13.6 20081227 06 342.2 13.8 20081227 12 351.7 11.6 20081227 18 356.9 10.8 20081228 00 359.5 13.0 20081228 06 332.6 11.8 20081228 12 341.1 10.8 20081228 18 323.6 12.0 20081229 00 338.5 12.0 20081229 06 369.6 11.8 20081229 12 393.3 12.8 20081229 18 356.6 10.8 20081230 00 306.6 9.0 20081230 06 328.6 9.0 20081230 12 325.3 9.0 20081230 18 327.4 8.0 20081231 00 329.4 9.0 20081231 06 335.1 9.0 20081231 12 348.4 8.8 20081231 18 360.5 8.0 20090101 00 357.1 9.8 20090101 06 369.0 11.0 20090101 12 376.5 9.0 20090101 18 371.3 10.0 20090102 00 373.3 13.8 20090102 06 374.1 14.8 20090102 12 378.3 13.8 20090102 18 395.0 14.0 20090103 00 381.7 13.8 20090103 06 389.2 13.0 20090103 12 384.5 13.8 20090103 18 344.3 13.0 20090104 00 344.2 12.0 20090104 06 348.1 12.0 20090104 12 342.8 12.0 20090104 18 318.5 10.2 20090105 00 311.9 10.2 20090105 06 296.8 10.0 20090105 12 284.4 9.0 20090105 18 304.5 8.0 20090106 00 321.0 9.0 20090106 06 344.9 11.0 20090106 12 325.2 11.0 20090106 18 313.9 11.0 20090107 00 318.4 12.0 20090107 06 338.9 13.8 20090107 12 348.3 10.8 20090107 18 348.3 10.0 20090108 00 345.6 11.8 20090108 06 356.9 11.0 20090108 12 352.6 10.0 20090108 18 360.6 11.8 20090109 00 358.1 10.8 20090109 06 361.3 10.0 20090109 12 389.0 12.8 20090109 18 407.4 12.6 20090110 00 414.0 13.6 20090110 06 419.9 11.8 20090110 12 414.5 12.6 20090110 18 430.0 14.6 20090111 00 404.7 15.6 20090111 06 396.7 16.2 20090111 12 391.4 19.2 20090111 18 378.8 21.4 20090112 00 362.2 21.6 20090112 06 366.2 17.4 20090112 12 355.7 16.6 20090112 18 356.2 18.6 20090113 00 353.8 19.0 20090113 06 326.7 14.8 20090113 12 312.8 14.6 20090113 18 324.4 16.8 20090114 00 316.9 16.8 20090114 06 293.2 13.6 20090114 12 297.5 14.8 20090114 18 319.7 16.8 20090115 00 313.7 17.0 20090115 06 298.3 13.8 20090115 12 304.1 13.8 20090115 18 319.9 15.8 20090116 00 321.8 17.0 20090116 06 316.1 13.8 20090116 12 327.4 11.8 20090116 18 327.7 12.0 20090117 00 327.5 13.0 20090117 06 333.7 10.6 20090117 12 353.8 8.8 20090117 18 363.6 10.0 20090118 00 362.6 12.0 20090118 06 367.6 10.6 20090118 12 357.2 9.0 20090118 18 355.6 10.0 20090119 00 360.5 11.0 20090119 06 374.0 7.0 20090119 12 360.1 8.2 20090119 18 356.7 10.0 20090120 00 361.2 10.0 20090120 06 387.9 6.0 20090120 12 380.6 9.0 20090120 18 363.9 10.0 20090121 00 365.7 10.0 20090121 06 375.3 6.0 20090121 12 391.9 8.0 20090121 18 392.5 9.0 20090122 00 388.0 10.0 20090122 06 403.6 7.0 20090122 12 418.1 8.0 20090122 18 431.7 9.0 20090123 00 461.4 11.0 20090123 06 466.4 6.0 20090123 12 452.8 8.0 20090123 18 459.3 9.0 20090124 00 456.4 10.0 20090124 06 480.3 5.8 20090124 12 472.5 8.0 20090124 18 458.9 9.0 20090125 00 463.5 10.0 20090125 06 500.2 6.8 20090125 12 477.0 8.0 20090125 18 460.4 10.0 20090126 00 457.1 10.0 20090126 06 495.2 7.0 20090126 12 502.6 8.0 20090126 18 498.0 9.0 20090127 00 470.8 10.0 20090127 06 474.1 11.0 20090127 12 475.6 12.0 20090127 18 483.7 12.0 20090128 00 498.7 13.2 20090128 06 526.5 7.8 20090128 12 509.5 8.0 20090128 18 509.0 10.0 20090129 00 504.4 11.2 20090129 06 538.4 6.8 20090129 12 497.8 8.0 20090129 18 501.6 10.0 20090130 00 507.2 11.0 20090130 06 528.2 6.8 20090130 12 510.2 8.0 20090130 18 505.1 9.0 20090131 00 504.4 11.0 20090131 06 531.6 6.0 20090131 12 522.6 8.0 20090131 18 499.7 10.0 20090201 00 476.5 11.0 20090201 06 512.8 6.0 20090201 12 502.1 9.0 20090201 18 490.8 10.2 20090202 00 488.2 12.0 20090202 06 514.1 7.8 20090202 12 509.5 9.0 20090202 18 506.9 11.0 20090203 00 495.4 13.0 20090203 06 512.5 6.0 20090203 12 494.8 9.0 20090203 18 482.3 11.0 20090204 00 491.3 12.0 20090204 06 525.0 6.0 20090204 12 502.0 9.0 20090204 18 502.4 11.0 20090205 00 519.4 12.0 20090205 06 550.9 7.8 20090205 12 550.2 9.0 20090205 18 531.7 10.0 20090206 00 522.9 12.0 20090206 06 544.3 6.0 20090206 12 542.2 9.0 20090206 18 532.4 10.0 20090207 00 527.5 12.0 20090207 06 540.6 6.0 20090207 12 515.3 9.0 20090207 18 504.9 11.0 20090208 00 492.3 12.0 20090208 06 504.2 7.0 20090208 12 499.8 9.0 20090208 18 517.0 11.0 20090209 00 506.8 13.0 20090209 06 518.7 5.2 20090209 12 484.9 9.0 20090209 18 462.7 11.0 20090210 00 463.3 12.0 20090210 06 462.7 6.0 20090210 12 464.4 9.0 20090210 18 467.2 11.0 20090211 00 470.2 12.0 20090211 06 477.5 6.0 20090211 12 459.9 9.0 20090211 18 449.0 11.0 20090212 00 459.5 12.0 20090212 06 440.2 5.0 20090212 12 435.0 8.0 20090212 18 436.1 10.0 20090213 00 447.2 12.0 20090213 06 415.1 6.0 20090213 12 426.9 8.0 20090213 18 437.2 10.0 20090214 00 441.1 12.0 20090214 06 471.5 5.2 20090214 12 493.4 8.0 20090214 18 503.3 10.0 20090215 00 490.7 11.0 20090215 06 504.7 6.0 20090215 12 527.6 8.2 20090215 18 533.3 10.0 20090216 00 528.0 11.0 20090216 06 520.6 6.0 20090216 12 522.3 8.8 20090216 18 520.8 10.0 20090217 00 527.9 11.0 20090217 06 501.2 5.0 20090217 12 528.1 8.0 20090217 18 546.9 10.0 20090218 00 550.2 11.0 20090218 06 520.7 6.0 20090218 12 526.7 8.2 20090218 18 529.1 10.0 20090219 00 548.9 11.0 20090219 06 502.6 6.0 20090219 12 515.3 9.0 20090219 18 541.7 10.0 20090220 00 513.1 12.0 20090220 06 535.3 6.0 20090220 12 542.8 9.0 20090220 18 528.3 10.0 20090221 00 519.6 12.0 20090221 06 533.5 5.0 20090221 12 531.3 8.0 20090221 18 531.7 10.0 20090222 00 514.6 11.0 20090222 06 511.5 6.0 20090222 12 508.2 8.0 20090222 18 510.1 10.0 20090223 00 518.7 11.0 20090223 06 542.2 5.2 20090223 12 520.1 8.0 20090223 18 500.8 10.0 20090224 00 447.2 11.0 20090224 06 447.7 6.0 20090224 12 426.6 8.2 20090224 18 412.6 10.0 20090225 00 428.8 11.0 20090225 06 432.3 6.0 20090225 12 428.8 8.0 20090225 18 436.2 10.0 20090226 00 447.3 11.0 20090226 06 451.2 5.0 20090226 12 449.3 8.0 20090226 18 439.9 10.0 20090227 00 446.5 11.0 20090227 06 444.5 5.0 20090227 12 449.0 8.0 20090227 18 451.0 10.0 20090228 00 452.8 11.0 20090228 06 435.0 5.2 20090228 12 426.8 8.0 20090228 18 431.3 10.0 20090301 00 439.0 11.0 20090301 06 432.3 6.0 20090301 12 439.1 9.0 20090301 18 447.2 11.0 20090302 00 449.7 12.0 20090302 06 437.2 6.0 20090302 12 430.7 9.0 20090302 18 426.7 11.0 20090303 00 427.2 12.0 20090303 06 433.1 6.0 20090303 12 439.6 9.0 20090303 18 448.7 11.0 20090304 00 455.4 12.0 20090304 06 439.3 6.0 20090304 12 436.2 9.0 20090304 18 437.1 11.0 20090305 00 442.6 12.8 20090305 06 449.1 14.0 20090305 12 452.8 15.0 20090305 18 455.3 15.8 20090306 00 460.9 16.0 20090306 06 457.0 6.0 20090306 12 449.1 9.0 20090306 18 446.3 11.0 20090307 00 442.4 12.0 20090307 06 459.6 6.0 20090307 12 463.4 9.0 20090307 18 460.0 11.0 20090308 00 451.8 12.0 20090308 06 453.6 6.0 20090308 12 444.4 9.0 20090308 18 444.7 11.0 20090309 00 452.7 12.0 20090309 06 472.2 6.0 20090309 12 483.8 9.0 20090309 18 477.5 11.0 20090310 00 454.5 12.0 20090310 06 440.1 6.0 20090310 12 468.7 9.0 20090310 18 477.7 11.0 20090311 00 469.7 12.0 20090311 06 472.5 6.0 20090311 12 475.9 9.0 20090311 18 484.1 11.0 20090312 00 484.1 12.0 20090312 06 500.0 6.0 20090312 12 497.3 9.0 20090312 18 494.5 11.0 20090313 00 493.8 12.0 20090313 06 510.8 6.0 20090313 12 517.1 9.0 20090313 18 517.2 11.0 20090314 00 517.7 12.0 20090314 06 540.4 6.0 20090314 12 541.0 9.0 20090314 18 530.3 11.0 20090315 00 509.5 12.0 20090315 06 503.9 6.0 20090315 12 480.1 9.0 20090315 18 461.1 11.0 20090316 00 459.6 12.0 20090316 06 467.8 6.0 20090316 12 459.2 9.0 20090316 18 423.4 10.8 20090317 00 401.8 11.0 20090317 06 421.4 6.0 20090317 12 430.6 9.0 20090317 18 420.8 11.0 20090318 00 434.8 12.0 20090318 06 476.1 5.2 20090318 12 484.3 9.0 20090318 18 482.9 11.0 20090319 00 475.1 12.0 20090319 06 491.3 6.0 20090319 12 490.5 9.0 20090319 18 483.1 11.0 20090320 00 478.2 12.0 20090320 06 489.3 6.0 20090320 12 472.8 9.0 20090320 18 473.6 11.0 20090321 00 482.1 12.0 20090321 06 489.2 6.0 20090321 12 469.5 9.0 20090321 18 462.2 11.0 20090322 00 456.2 12.0 20090322 06 454.3 6.0 20090322 12 454.9 9.0 20090322 18 452.8 11.0 20090323 00 462.8 12.0 20090323 06 466.7 6.0 20090323 12 457.7 9.0 20090323 18 450.9 11.0 20090324 00 445.3 12.0 20090324 06 441.0 6.0 20090324 12 422.8 9.0 20090324 18 411.6 10.0 20090325 00 408.0 12.0 20090325 06 388.3 6.0 20090325 12 384.4 9.0 20090325 18 385.1 11.0 20090326 00 388.0 12.0 20090326 06 378.7 6.0 20090326 12 379.9 9.0 20090326 18 405.8 11.0 20090327 00 437.5 13.0 20090327 06 443.8 6.0 20090327 12 441.5 9.0 20090327 18 418.2 11.0 20090328 00 420.8 12.0 20090328 06 406.2 6.0 20090328 12 419.0 9.0 20090328 18 428.5 11.0 20090329 00 415.3 12.0 20090329 06 402.9 6.8 20090329 12 373.6 9.0 20090329 18 395.9 11.0 20090330 00 399.0 12.0 20090330 06 391.1 6.0 20090330 12 401.6 9.0 20090330 18 413.2 11.0 20090331 00 429.9 12.0 20090331 06 449.1 13.0 20090331 12 451.6 14.0 20090331 18 444.0 15.0 20090401 00 432.4 12.0 20090401 06 433.8 6.0 20090401 12 435.7 8.2 20090401 18 466.2 10.0 20090402 00 479.0 12.0 20090402 06 446.2 6.0 20090402 12 444.8 9.0 20090402 18 468.4 10.8 20090403 00 474.7 12.0 20090403 06 446.6 6.0 20090403 12 435.5 9.0 20090403 18 438.9 10.8 20090404 00 450.4 12.0 20090404 06 442.5 6.0 20090404 12 446.6 9.0 20090404 18 453.0 10.0 20090405 00 484.4 12.0 20090405 06 463.5 6.0 20090405 12 439.0 9.0 20090405 18 440.0 11.0 20090406 00 443.9 12.0 20090406 06 431.4 6.0 20090406 12 420.0 9.0 20090406 18 413.3 10.0 20090407 00 416.0 12.0 20090407 06 425.9 12.0 20090407 12 439.2 13.0 20090407 18 441.6 14.0 20090408 00 447.6 15.0 20090408 06 446.1 6.0 20090408 12 437.8 9.0 20090408 18 442.0 10.0 20090409 00 445.6 11.0 20090409 06 427.8 5.2 20090409 12 435.7 9.0 20090409 18 454.1 10.0 20090410 00 458.4 12.0 20090410 06 445.0 6.0 20090410 12 458.3 8.8 20090410 18 466.0 10.0 20090411 00 462.4 11.0 20090411 06 443.4 6.0 20090411 12 449.4 9.0 20090411 18 457.4 10.0 20090412 00 456.0 11.0 20090412 06 435.0 5.2 20090412 12 435.5 8.2 20090412 18 430.8 10.0 20090413 00 437.9 12.0 20090413 06 445.0 6.0 20090413 12 447.9 9.0 20090413 18 451.1 10.0 20090414 00 456.8 12.0 20090414 06 440.0 6.0 20090414 12 436.0 9.0 20090414 18 437.6 10.0 20090415 00 432.0 12.0 20090415 06 420.6 6.0 20090415 12 431.0 9.0 20090415 18 430.9 11.0 20090416 00 421.4 12.0 20090416 06 403.4 6.0 20090416 12 403.0 9.0 20090416 18 398.5 11.0 20090417 00 393.2 12.0 20090417 06 385.5 6.0 20090417 12 388.8 9.0 20090417 18 398.2 11.0 20090418 00 390.5 12.0 20090418 06 373.4 6.0 20090418 12 372.0 9.0 20090418 18 363.2 11.0 20090419 00 358.6 12.0 20090419 06 347.3 6.0 20090419 12 365.8 9.0 20090419 18 389.3 10.8 20090420 00 394.9 12.0 20090420 06 380.5 6.0 20090420 12 380.7 9.0 20090420 18 398.6 10.0 20090421 00 428.9 12.0 20090421 06 433.2 6.0 20090421 12 434.2 9.0 20090421 18 432.9 10.0 20090422 00 417.1 12.0 20090422 06 407.3 5.0 20090422 12 406.8 8.0 20090422 18 406.9 10.0 20090423 00 410.5 12.0 20090423 06 395.3 6.0 20090423 12 397.4 8.2 20090423 18 405.2 10.0 20090424 00 410.1 11.2 20090424 06 366.2 6.0 20090424 12 398.2 8.0 20090424 18 427.6 10.0 20090425 00 436.3 11.0 20090425 06 405.7 9.0 20090425 12 407.7 11.0 20090425 18 403.7 11.2 20090426 00 390.8 12.0 20090426 06 351.4 6.0 20090426 12 366.0 7.4 20090426 18 373.7 9.0 20090427 00 415.1 11.0 20090427 06 384.0 6.0 20090427 12 400.1 8.0 20090427 18 413.1 10.0 20090428 00 414.6 11.0 20090428 06 414.8 5.2 20090428 12 423.6 8.2 20090428 18 425.8 10.0 20090429 00 434.8 11.0 20090429 06 418.6 12.0 20090429 12 414.5 13.0 20090429 18 425.7 14.0 20090430 00 444.2 15.0 20090430 06 425.3 6.0 20090430 12 445.2 8.0 20090430 18 439.3 10.0 20090501 00 450.7 11.2 20090501 06 445.0 6.0 20090501 12 444.4 8.0 20090501 18 452.3 10.0 20090502 00 459.8 12.0 20090502 06 451.5 6.0 20090502 12 455.3 8.0 20090502 18 459.5 10.0 20090503 00 454.0 11.0 20090503 06 444.4 6.0 20090503 12 450.9 8.0 20090503 18 467.3 10.0 20090504 00 459.5 11.0 20090504 06 435.0 6.0 20090504 12 421.7 8.0 20090504 18 421.5 10.0 20090505 00 423.4 11.0 20090505 06 429.4 5.2 20090505 12 435.4 8.0 20090505 18 460.4 10.0 20090506 00 475.9 11.0 20090506 06 460.9 6.0 20090506 12 473.0 8.0 20090506 18 479.2 10.0 20090507 00 480.6 11.0 20090507 06 459.3 6.0 20090507 12 468.9 7.2 20090507 18 470.0 9.2 20090508 00 466.9 11.0 20090508 06 459.4 5.4 20090508 12 466.4 8.0 20090508 18 475.5 10.0 20090509 00 481.9 11.0 20090509 06 478.6 6.0 20090509 12 485.1 7.0 20090509 18 481.7 9.2 20090510 00 479.6 11.0 20090510 06 474.4 6.0 20090510 12 475.0 8.0 20090510 18 473.3 10.0 20090511 00 470.6 11.0 20090511 06 455.1 5.0 20090511 12 456.4 8.0 20090511 18 463.2 10.0 20090512 00 457.0 11.0 20090512 06 438.8 6.0 20090512 12 448.7 8.0 20090512 18 451.0 10.0 20090513 00 452.3 11.0 20090513 06 438.9 6.0 20090513 12 448.9 7.2 20090513 18 455.6 9.0 20090514 00 459.1 11.0 20090514 06 442.1 6.0 20090514 12 447.9 8.0 20090514 18 460.8 8.2 20090515 00 459.1 10.0 20090515 06 433.9 6.0 20090515 12 437.1 9.0 20090515 18 442.0 10.8 20090516 00 448.3 12.0 20090516 06 439.4 6.0 20090516 12 444.1 9.0 20090516 18 442.2 10.8 20090517 00 437.8 12.0 20090517 06 426.2 5.0 20090517 12 428.9 8.0 20090517 18 441.0 8.2 20090518 00 437.5 11.0 20090518 06 430.6 6.0 20090518 12 440.4 9.0 20090518 18 448.3 10.0 20090519 00 451.4 12.0 20090519 06 439.4 6.0 20090519 12 429.8 9.0 20090519 18 421.8 10.0 20090520 00 416.5 11.8 20090520 06 416.2 5.2 20090520 12 418.8 7.2 20090520 18 418.3 10.0 20090521 00 420.4 11.0 20090521 06 401.5 5.0 20090521 12 398.1 8.8 20090521 18 399.2 10.0 20090522 00 398.7 11.0 20090522 06 401.2 6.0 20090522 12 409.9 9.0 20090522 18 421.5 10.8 20090523 00 431.5 12.0 20090523 06 427.4 5.2 20090523 12 410.4 7.0 20090523 18 401.1 8.0 20090524 00 396.3 10.0 20090524 06 365.3 6.0 20090524 12 366.0 8.0 20090524 18 368.6 10.0 20090525 00 362.5 11.0 20090525 06 366.7 6.0 20090525 12 367.8 9.0 20090525 18 374.1 9.0 20090526 00 381.7 11.0 20090526 06 371.8 6.0 20090526 12 368.8 9.0 20090526 18 363.8 10.0 20090527 00 365.5 12.0 20090527 06 386.5 5.4 20090527 12 392.3 9.0 20090527 18 385.5 10.0 20090528 00 377.0 11.0 20090528 06 367.9 6.0 20090528 12 363.5 3.2 20090528 18 356.8 8.0 20090529 00 351.4 10.0 20090529 06 338.0 6.0 20090529 12 333.9 7.0 20090529 18 322.0 8.0 20090530 00 318.1 10.0 20090530 06 304.5 5.0 20090530 12 310.7 8.0 20090530 18 306.7 8.0 20090531 00 313.9 10.0 20090531 06 316.8 5.8 20090531 12 311.8 3.2 20090531 18 326.8 8.0 20090601 00 336.7 10.0 20090601 06 323.4 6.0 20090601 12 317.3 6.0 20090601 18 313.4 7.2 20090602 00 314.3 10.0 20090602 06 329.7 5.0 20090602 12 333.5 8.0 20090602 18 320.2 8.0 20090603 00 335.8 10.0 20090603 06 346.8 5.0 20090603 12 356.0 3.0 20090603 18 361.6 7.0 20090604 00 346.6 9.0 20090604 06 342.1 11.0 20090604 12 342.5 12.0 20090604 18 341.9 13.0 20090605 00 337.4 13.0 20090605 06 335.5 14.0 20090605 12 335.6 12.2 20090605 18 339.1 7.2 20090606 00 349.8 10.0 20090606 06 342.0 5.0 20090606 12 337.8 8.8 20090606 18 338.0 10.0 20090607 00 342.0 11.8 20090607 06 331.2 6.0 20090607 12 336.3 8.8 20090607 18 345.7 10.0 20090608 00 346.0 12.0 20090608 06 361.6 6.0 20090608 12 361.9 7.0 20090608 18 367.8 8.0 20090609 00 377.8 10.0 20090609 06 388.4 5.8 20090609 12 379.2 8.0 20090609 18 343.1 7.0 20090610 00 341.3 9.0 20090610 06 355.9 6.0 20090610 12 361.0 9.0 20090610 18 354.1 10.0 20090611 00 338.6 11.0 20090611 06 332.4 6.0 20090611 12 317.7 7.0 20090611 18 318.1 7.0 20090612 00 320.2 9.8 20090612 06 324.4 5.2 20090612 12 322.8 8.0 20090612 18 319.2 7.8 20090613 00 317.9 9.8 20090613 06 322.5 6.0 20090613 12 320.8 4.8 20090613 18 318.6 8.0 20090614 00 319.7 10.0 20090614 06 321.6 6.0 20090614 12 320.5 7.0 20090614 18 318.2 9.0 20090615 00 314.2 11.0 20090615 06 310.3 6.0 20090615 12 309.5 8.8 20090615 18 303.6 10.0 20090616 00 305.5 12.0 20090616 06 304.5 13.0 20090616 12 307.8 13.8 20090616 18 316.2 14.0 20090617 00 321.8 15.0 20090617 06 326.5 16.0 20090617 12 325.2 16.0 20090617 18 309.2 7.2 20090618 00 305.7 10.0 20090618 06 314.8 5.2 20090618 12 313.4 8.0 20090618 18 301.1 8.0 20090619 00 313.6 10.0 20090619 06 317.7 5.2 20090619 12 323.9 4.0 20090619 18 325.7 8.0 20090620 00 324.9 10.0 20090620 06 332.6 6.0 20090620 12 332.7 6.0 20090620 18 319.4 8.0 20090621 00 328.2 10.0 20090621 06 343.7 5.0 20090621 12 336.7 8.0 20090621 18 326.4 8.0 20090622 00 326.2 10.0 20090622 06 322.7 11.0 20090622 12 320.4 12.8 20090622 18 318.3 13.8 20090623 00 319.2 14.0 20090623 06 322.5 6.0 20090623 12 321.1 4.0 20090623 18 319.2 7.0 20090624 00 324.3 9.8 20090624 06 325.9 5.2 20090624 12 322.0 7.2 20090624 18 313.2 7.0 20090625 00 311.4 9.0 20090625 06 328.6 6.0 20090625 12 332.1 8.0 20090625 18 315.3 7.8 20090626 00 315.8 10.0 20090626 06 319.0 6.0 20090626 12 311.6 5.0 20090626 18 311.1 8.0 20090627 00 318.6 10.0 20090627 06 321.5 6.0 20090627 12 325.7 7.0 20090627 18 313.6 8.0 20090628 00 309.6 10.0 20090628 06 311.3 5.0 20090628 12 306.8 8.0 20090628 18 303.7 9.0 20090629 00 306.8 11.0 20090629 06 305.2 6.0 20090629 12 297.8 3.2 20090629 18 303.3 7.0 20090630 00 296.7 9.8 20090630 06 304.3 6.0 20090630 12 309.0 9.0 20090630 18 316.5 11.0 20090701 00 327.2 12.0 20090701 06 312.4 5.0 20090701 12 301.5 8.0 20090701 18 297.6 9.0 20090702 00 308.8 11.0 20090702 06 321.4 6.0 20090702 12 317.4 5.0 20090702 18 314.8 8.0 20090703 00 319.6 9.0 20090703 06 328.6 5.8 20090703 12 320.8 6.0 20090703 18 310.1 7.0 20090704 00 305.2 9.0 20090704 06 318.1 5.0 20090704 12 325.3 8.0 20090704 18 329.6 9.0 20090705 00 331.1 10.8 20090705 06 336.6 5.0 20090705 12 331.2 7.8 20090705 18 331.5 9.0 20090706 00 337.4 10.0 20090706 06 332.4 5.0 20090706 12 331.9 5.2 20090706 18 317.3 7.0 20090707 00 316.3 9.0 20090707 06 319.4 5.0 20090707 12 308.7 7.0 20090707 18 305.2 8.2 20090708 00 309.1 10.0 20090708 06 322.9 5.0 20090708 12 309.8 3.0 20090708 18 307.4 7.0 20090709 00 304.7 9.0 20090709 06 312.1 8.0 20090709 12 313.7 6.2 20090709 18 315.4 8.0 20090710 00 313.7 9.0 20090710 06 319.2 11.0 20090710 12 311.7 10.0 20090710 18 302.6 7.2 20090711 00 295.4 9.0 20090711 06 300.5 5.0 20090711 12 293.0 8.0 20090711 18 291.6 10.0 20090712 00 296.4 11.0 20090712 06 293.6 5.0 20090712 12 290.3 4.0 20090712 18 288.1 7.0 20090713 00 289.8 9.0 20090713 06 302.5 5.0 20090713 12 304.2 7.0 20090713 18 293.8 7.0 20090714 00 292.6 9.0 20090714 06 309.2 5.0 20090714 12 310.0 8.0 20090714 18 309.5 9.0 20090715 00 314.3 11.0 20090715 06 310.7 5.0 20090715 12 310.2 4.2 20090715 18 303.9 7.0 20090716 00 300.7 9.0 20090716 06 305.7 5.0 20090716 12 309.5 8.0 20090716 18 300.6 7.0 20090717 00 304.1 9.0 20090717 06 307.6 7.0 20090717 12 303.6 8.8 20090717 18 294.2 10.0 20090718 00 286.9 10.8 20090718 06 289.6 11.8 20090718 12 290.2 12.0 20090718 18 288.0 13.0 20090719 00 300.3 14.0 20090719 06 309.7 5.0 20090719 12 312.7 8.0 20090719 18 306.3 9.0 20090720 00 308.2 11.0 20090720 06 307.5 5.0 20090720 12 310.2 7.0 20090720 18 299.5 7.0 20090721 00 300.0 9.0 20090721 06 301.2 10.0 20090721 12 297.2 11.0 20090721 18 297.2 12.0 20090722 00 295.3 13.0 20090722 06 308.3 5.2 20090722 12 310.8 8.0 20090722 18 311.2 9.0 20090723 00 309.1 11.0 20090723 06 309.0 5.0 20090723 12 308.5 7.0 20090723 18 310.8 9.0 20090724 00 311.1 10.0 20090724 06 300.7 5.0 20090724 12 294.3 4.0 20090724 18 292.9 7.0 20090725 00 294.4 9.0 20090725 06 287.3 5.0 20090725 12 293.4 5.2 20090725 18 300.9 7.0 20090726 00 297.3 9.0 20090726 06 300.7 5.0 20090726 12 300.0 7.0 20090726 18 285.8 7.0 20090727 00 281.7 9.0 20090727 06 293.3 5.0 20090727 12 287.9 3.0 20090727 18 300.9 7.0 20090728 00 307.1 9.0 20090728 06 305.3 5.0 20090728 12 298.2 4.0 20090728 18 304.8 8.0 20090729 00 310.6 9.0 20090729 06 309.0 5.0 20090729 12 305.6 7.0 20090729 18 301.1 8.0 20090730 00 307.0 10.0 20090730 06 311.0 5.0 20090730 12 320.7 8.0 20090730 18 305.1 7.0 20090731 00 304.5 9.0 20090731 06 312.9 5.0 20090731 12 313.4 8.0 20090731 18 321.1 9.8 20090801 00 328.8 10.8 20090801 06 327.3 5.0 20090801 12 328.4 6.0 20090801 18 327.3 7.0 20090802 00 320.4 8.2 20090802 06 323.4 5.0 20090802 12 313.7 7.0 20090802 18 306.6 7.0 20090803 00 312.2 8.2 20090803 06 321.4 5.0 20090803 12 307.6 3.2 20090803 18 302.8 7.0 20090804 00 302.7 9.0 20090804 06 315.3 5.0 20090804 12 315.9 7.0 20090804 18 319.6 9.0 20090805 00 327.8 10.0 20090805 06 337.6 5.0 20090805 12 335.1 7.0 20090805 18 325.5 7.0 20090806 00 321.7 9.0 20090806 06 315.3 5.0 20090806 12 306.0 4.2 20090806 18 305.8 7.0 20090807 00 307.2 9.0 20090807 06 315.0 5.0 20090807 12 316.1 6.0 20090807 18 307.6 8.0 20090808 00 304.2 9.0 20090808 06 311.8 4.4 20090808 12 319.4 7.0 20090808 18 319.4 8.0 20090809 00 330.2 9.0 20090809 06 331.9 5.0 20090809 12 321.9 7.0 20090809 18 313.7 8.8 20090810 00 318.2 10.0 20090810 06 315.0 10.8 20090810 12 313.4 11.0 20090810 18 309.2 11.8 20090811 00 302.9 12.0 20090811 06 301.6 13.0 20090811 12 303.1 11.2 20090811 18 305.9 12.0 20090812 00 299.4 13.0 20090812 06 310.3 5.0 20090812 12 290.8 7.0 20090812 18 279.9 7.2 20090813 00 276.7 9.0 20090813 06 275.9 5.0 20090813 12 282.5 6.0 20090813 18 277.3 8.0 20090814 00 276.8 9.0 20090814 06 276.2 5.0 20090814 12 277.2 7.0 20090814 18 274.8 8.0 20090815 00 278.2 10.0 20090815 06 280.6 5.0 20090815 12 293.7 7.0 20090815 18 303.2 8.0 20090816 00 303.1 9.0 20090816 06 296.1 5.0 20090816 12 296.9 6.0 20090816 18 296.9 8.0 20090817 00 298.3 9.0 20090817 06 312.4 5.0 20090817 12 300.1 6.0 20090817 18 291.0 8.0 20090818 00 293.6 9.0 20090818 06 290.8 5.0 20090818 12 288.2 7.0 20090818 18 285.6 8.0 20090819 00 285.4 9.0 20090819 06 283.8 5.0 20090819 12 282.9 7.0 20090819 18 278.0 8.0 20090820 00 275.5 9.0 20090820 06 272.6 5.0 20090820 12 275.0 7.0 20090820 18 275.7 9.0 20090821 00 277.7 10.0 20090821 06 280.5 5.0 20090821 12 283.8 7.0 20090821 18 285.0 8.0 20090822 00 287.6 10.0 20090822 06 287.4 5.0 20090822 12 281.1 7.0 20090822 18 278.4 8.0 20090823 00 277.0 9.0 20090823 06 281.5 5.0 20090823 12 279.2 7.0 20090823 18 282.4 8.0 20090824 00 281.5 9.0 20090824 06 285.2 5.0 20090824 12 276.1 7.0 20090824 18 281.0 8.2 20090825 00 279.6 10.0 20090825 06 293.3 5.0 20090825 12 295.0 7.0 20090825 18 292.9 8.2 20090826 00 289.7 10.0 20090826 06 291.1 5.0 20090826 12 297.7 7.0 20090826 18 296.8 9.0 20090827 00 301.9 10.0 20090827 06 308.2 5.0 20090827 12 303.6 7.0 20090827 18 298.2 9.0 20090828 00 299.6 10.0 20090828 06 297.0 5.0 20090828 12 293.0 7.0 20090828 18 291.9 9.0 20090829 00 288.9 10.0 20090829 06 286.8 5.0 20090829 12 286.5 7.0 20090829 18 291.4 9.0 20090830 00 297.6 10.0 20090830 06 289.0 5.0 20090830 12 287.8 7.0 20090830 18 283.5 9.0 20090831 00 284.8 10.0 20090831 06 284.2 5.0 20090831 12 277.9 7.0 20090831 18 280.8 9.0 20090901 00 289.5 9.8 20090901 06 295.7 4.0 20090901 12 297.1 6.0 20090901 18 295.0 7.0 20090902 00 292.5 8.0 20090902 06 293.9 4.0 20090902 12 301.3 6.0 20090902 18 308.4 7.0 20090903 00 311.2 7.0 20090903 06 319.3 4.0 20090903 12 330.3 6.0 20090903 18 336.4 7.0 20090904 00 340.1 7.0 20090904 06 336.4 4.0 20090904 12 317.7 6.0 20090904 18 312.9 7.0 20090905 00 311.1 7.0 20090905 06 305.4 4.0 20090905 12 303.1 6.0 20090905 18 299.5 7.0 20090906 00 294.4 7.0 20090906 06 282.5 4.0 20090906 12 278.6 6.0 20090906 18 280.4 7.0 20090907 00 278.3 7.0 20090907 06 275.8 4.0 20090907 12 281.3 6.0 20090907 18 283.5 7.0 20090908 00 279.6 7.0 20090908 06 278.0 4.0 20090908 12 275.2 6.0 20090908 18 279.7 7.0 20090909 00 283.7 7.0 20090909 06 294.3 4.0 20090909 12 293.5 6.0 20090909 18 283.9 7.0 20090910 00 282.5 7.0 20090910 06 286.8 4.0 20090910 12 284.7 6.0 20090910 18 286.1 7.0 20090911 00 288.4 7.8 20090911 06 287.7 4.0 20090911 12 289.2 6.0 20090911 18 283.0 7.0 20090912 00 280.7 8.0 20090912 06 281.2 4.0 20090912 12 285.3 6.0 20090912 18 285.2 7.0 20090913 00 283.2 7.8 20090913 06 295.5 4.0 20090913 12 298.3 6.0 20090913 18 298.3 7.0 20090914 00 298.2 7.0 20090914 06 300.1 4.0 20090914 12 301.6 6.0 20090914 18 302.4 7.0 20090915 00 308.3 7.0 20090915 06 307.9 4.0 20090915 12 310.7 6.0 20090915 18 311.0 7.0 20090916 00 309.9 7.0 20090916 06 301.2 4.0 20090916 12 301.4 6.0 20090916 18 304.8 7.0 20090917 00 304.8 7.0 20090917 06 295.2 4.0 20090917 12 293.1 6.0 20090917 18 291.0 7.0 20090918 00 295.2 8.0 20090918 06 296.1 4.0 20090918 12 298.6 6.0 20090918 18 300.8 7.0 20090919 00 307.6 8.0 20090919 06 307.4 4.0 20090919 12 305.0 6.0 20090919 18 301.8 7.0 20090920 00 299.4 8.0 20090920 06 304.2 4.0 20090920 12 308.5 6.0 20090920 18 307.0 7.0 20090921 00 303.5 7.0 20090921 06 296.0 4.0 20090921 12 293.8 6.0 20090921 18 296.9 7.0 20090922 00 299.2 7.8 20090922 06 298.1 4.0 20090922 12 302.8 6.0 20090922 18 299.9 7.0 20090923 00 302.4 8.0 20090923 06 294.6 4.0 20090923 12 297.1 6.0 20090923 18 301.0 7.0 20090924 00 305.3 8.0 20090924 06 304.0 4.0 20090924 12 306.7 6.0 20090924 18 302.5 7.0 20090925 00 293.3 8.0 20090925 06 291.8 4.0 20090925 12 288.9 6.0 20090925 18 285.7 7.0 20090926 00 284.0 8.0 20090926 06 287.4 4.0 20090926 12 288.9 6.0 20090926 18 289.2 7.0 20090927 00 289.1 8.0 20090927 06 291.3 4.0 20090927 12 288.6 6.0 20090927 18 284.5 7.0 20090928 00 279.5 8.0 20090928 06 277.6 4.0 20090928 12 275.4 6.0 20090928 18 283.0 7.0 20090929 00 284.1 7.0 20090929 06 289.0 8.0 20090929 12 291.1 9.0 20090929 18 290.2 9.0 20090930 00 282.8 10.0 20090930 06 281.6 4.0 20090930 12 279.0 7.0 20090930 18 283.9 8.0 20091001 00 280.1 9.0 20091001 06 288.1 4.0 20091001 12 283.3 6.0 20091001 18 279.2 7.0 20091002 00 273.2 8.0 20091002 06 265.1 4.0 20091002 12 267.4 6.0 20091002 18 267.8 7.0 20091003 00 282.0 8.8 20091003 06 274.2 4.0 20091003 12 274.8 6.0 20091003 18 275.9 7.0 20091004 00 279.1 8.0 20091004 06 284.8 4.0 20091004 12 296.2 6.0 20091004 18 300.7 7.0 20091005 00 308.6 8.0 20091005 06 308.0 4.0 20091005 12 301.3 6.0 20091005 18 304.4 7.0 20091006 00 295.5 8.0 20091006 06 293.7 4.0 20091006 12 298.5 6.0 20091006 18 298.2 7.0 20091007 00 289.3 8.0 20091007 06 301.7 4.0 20091007 12 312.3 6.0 20091007 18 315.2 7.0 20091008 00 311.7 8.0 20091008 06 298.7 4.0 20091008 12 289.5 6.0 20091008 18 286.8 7.0 20091009 00 282.1 8.0 20091009 06 275.5 4.0 20091009 12 287.8 6.0 20091009 18 295.2 7.0 20091010 00 297.8 8.0 20091010 06 291.9 4.0 20091010 12 281.8 6.0 20091010 18 294.6 7.0 20091011 00 300.8 8.0 20091011 06 302.2 4.0 20091011 12 298.9 6.0 20091011 18 300.9 7.0 20091012 00 309.6 8.0 20091012 06 306.1 4.8 20091012 12 303.1 6.0 20091012 18 301.3 7.0 20091013 00 301.9 8.0 20091013 06 297.9 4.0 20091013 12 293.3 6.0 20091013 18 291.6 7.0 20091014 00 297.9 8.0 20091014 06 311.1 4.0 20091014 12 309.7 6.0 20091014 18 307.9 7.0 20091015 00 308.0 8.0 20091015 06 311.3 4.0 20091015 12 310.0 6.0 20091015 18 320.1 7.0 20091016 00 326.5 8.0 20091016 06 333.7 4.0 20091016 12 329.3 6.0 20091016 18 332.9 7.0 20091017 00 339.8 8.0 20091017 06 338.3 4.0 20091017 12 339.0 6.0 20091017 18 343.2 7.0 20091018 00 352.5 8.0 20091018 06 365.2 4.0 20091018 12 366.2 6.0 20091018 18 364.7 7.0 20091019 00 363.9 8.0 20091019 06 359.7 4.0 20091019 12 358.1 6.0 20091019 18 344.2 7.0 20091020 00 332.4 8.0 20091020 06 322.4 4.0 20091020 12 316.5 6.0 20091020 18 315.2 7.0 20091021 00 312.2 8.0 20091021 06 300.8 4.0 20091021 12 305.5 6.0 20091021 18 314.2 7.0 20091022 00 315.1 7.8 20091022 06 310.0 8.0 20091022 12 306.2 9.0 20091022 18 304.1 9.0 20091023 00 307.4 10.0 20091023 06 307.4 4.0 20091023 12 307.3 6.0 20091023 18 324.0 7.0 20091024 00 338.6 8.0 20091024 06 343.9 4.0 20091024 12 347.1 6.0 20091024 18 362.0 7.0 20091025 00 354.3 8.0 20091025 06 357.3 4.0 20091025 12 350.8 6.0 20091025 18 351.8 7.0 20091026 00 358.7 8.0 20091026 06 369.8 4.0 20091026 12 376.5 6.0 20091026 18 381.5 7.0 20091027 00 382.4 8.0 20091027 06 385.1 4.0 20091027 12 385.3 6.0 20091027 18 384.6 7.0 20091028 00 386.2 8.0 20091028 06 377.7 9.0 20091028 12 373.3 9.0 20091028 18 362.1 10.0 20091029 00 356.2 10.0 20091029 06 348.3 4.2 20091029 12 335.6 6.0 20091029 18 342.6 7.0 20091030 00 342.5 8.0 20091030 06 337.2 4.0 20091030 12 339.5 6.0 20091030 18 340.0 7.0 20091031 00 343.3 8.0 20091031 06 330.4 4.0 20091031 12 336.0 6.0 20091031 18 337.7 7.0 20091101 00 338.5 8.0 20091101 06 339.4 4.0 20091101 12 336.5 7.0 20091101 18 330.7 8.0 20091102 00 338.4 9.0 20091102 06 328.2 4.2 20091102 12 338.5 7.0 20091102 18 357.1 8.0 20091103 00 362.9 10.0 20091103 06 352.7 5.0 20091103 12 356.2 7.0 20091103 18 361.6 8.0 20091104 00 359.7 9.0 20091104 06 345.7 5.0 20091104 12 351.3 7.0 20091104 18 351.8 8.2 20091105 00 342.5 10.0 20091105 06 327.4 5.0 20091105 12 328.4 7.0 20091105 18 328.8 8.0 20091106 00 330.4 9.0 20091106 06 329.2 5.0 20091106 12 333.6 7.0 20091106 18 331.7 8.0 20091107 00 330.2 9.0 20091107 06 326.7 5.0 20091107 12 325.5 7.0 20091107 18 324.7 8.0 20091108 00 335.5 9.0 20091108 06 330.7 6.0 20091108 12 337.5 8.0 20091108 18 333.7 10.0 20091109 00 329.1 12.0 20091109 06 338.7 10.0 20091109 12 345.0 12.0 20091109 18 341.3 12.0 20091110 00 346.0 13.0 20091110 06 363.8 5.0 20091110 12 363.8 7.0 20091110 18 367.3 9.0 20091111 00 363.8 10.0 20091111 06 365.4 5.0 20091111 12 366.3 7.0 20091111 18 357.9 9.0 20091112 00 340.0 9.0 20091112 06 318.6 5.8 20091112 12 316.1 7.0 20091112 18 315.0 8.0 20091113 00 310.2 9.0 20091113 06 295.9 5.8 20091113 12 288.1 7.0 20091113 18 278.2 8.0 20091114 00 274.0 9.0 20091114 06 280.1 5.0 20091114 12 278.7 7.0 20091114 18 286.4 8.0 20091115 00 299.0 9.0 20091115 06 309.2 4.0 20091115 12 309.7 7.0 20091115 18 315.4 8.0 20091116 00 319.6 9.0 20091116 06 329.2 5.0 20091116 12 334.2 7.0 20091116 18 340.9 9.0 20091117 00 345.4 10.0 20091117 06 338.9 5.0 20091117 12 326.4 7.0 20091117 18 332.1 8.2 20091118 00 338.3 9.2 20091118 06 352.6 6.0 20091118 12 356.3 7.0 20091118 18 368.2 9.0 20091119 00 363.3 10.0 20091119 06 361.2 11.0 20091119 12 362.7 12.0 20091119 18 357.5 13.0 20091120 00 355.4 14.0 20091120 06 352.9 16.0 20091120 12 353.9 17.2 20091120 18 357.1 19.0 20091121 00 358.4 19.0 20091121 06 342.5 7.8 20091121 12 345.2 7.0 20091121 18 343.6 9.0 20091122 00 334.7 10.0 20091122 06 328.3 5.8 20091122 12 325.5 7.0 20091122 18 319.7 8.0 20091123 00 316.4 9.0 20091123 06 304.6 5.8 20091123 12 299.3 7.0 20091123 18 296.0 8.0 20091124 00 300.0 9.0 20091124 06 297.3 7.2 20091124 12 295.1 8.0 20091124 18 297.1 9.0 20091125 00 296.1 10.0 20091125 06 293.9 8.8 20091125 12 295.5 9.0 20091125 18 293.5 9.8 20091126 00 293.1 10.0 20091126 06 288.6 11.0 20091126 12 286.1 12.0 20091126 18 288.9 13.0 20091127 00 292.9 14.0 20091127 06 299.1 11.8 20091127 12 299.9 11.6 20091127 18 298.7 11.8 20091128 00 296.7 12.0 20091128 06 297.5 10.6 20091128 12 301.7 11.8 20091128 18 298.9 12.8 20091129 00 298.0 13.8 20091129 06 290.0 11.6 20091129 12 290.0 12.8 20091129 18 291.9 13.8 20091130 00 298.7 15.8 20091130 06 296.3 13.6 20091130 12 303.1 14.8 20091130 18 301.0 15.0 20091201 00 296.8 15.0 20091201 06 292.3 12.8 20091201 12 297.2 12.8 20091201 18 305.2 13.8 20091202 00 308.8 13.8 20091202 06 300.4 11.6 20091202 12 311.9 11.6 20091202 18 318.6 10.8 20091203 00 322.0 10.8 20091203 06 322.3 10.6 20091203 12 325.3 10.8 20091203 18 323.8 10.8 20091204 00 332.2 10.8 20091204 06 334.4 9.8 20091204 12 344.7 8.8 20091204 18 349.9 9.0 20091205 00 357.7 10.0 20091205 06 356.1 8.8 20091205 12 355.7 8.0 20091205 18 358.9 8.2 20091206 00 366.9 10.0 20091206 06 382.0 8.8 20091206 12 398.7 7.0 20091206 18 402.0 9.0 20091207 00 402.1 10.0 20091207 06 430.5 8.8 20091207 12 425.6 7.0 20091207 18 424.5 9.0 20091208 00 426.2 10.0 20091208 06 430.3 11.0 20091208 12 419.2 12.0 20091208 18 412.8 12.0 20091209 00 411.6 13.0 20091209 06 425.9 11.6 20091209 12 423.6 8.0 20091209 18 422.7 9.0 20091210 00 409.6 9.0 20091210 06 415.0 9.0 20091210 12 443.9 9.0 20091210 18 435.1 9.0 20091211 00 425.4 10.0 20091211 06 442.0 10.0 20091211 12 454.7 9.0 20091211 18 421.0 8.0 20091212 00 401.9 9.0 20091212 06 438.5 9.0 20091212 12 423.5 8.0 20091212 18 415.8 8.0 20091213 00 402.8 9.0 20091213 06 399.2 8.8 20091213 12 417.5 8.0 20091213 18 429.1 9.0 20091214 00 431.3 9.0 20091214 06 443.4 9.0 20091214 12 452.1 8.8 20091214 18 424.9 8.0 20091215 00 430.1 9.0 20091215 06 425.3 8.8 20091215 12 428.3 9.0 20091215 18 418.6 9.0 20091216 00 426.1 9.0 20091216 06 445.6 9.8 20091216 12 471.8 11.8 20091216 18 474.0 12.0 20091217 00 445.8 11.0 20091217 06 433.4 11.0 20091217 12 440.4 11.0 20091217 18 442.6 11.0 20091218 00 430.0 10.8 20091218 06 434.7 10.8 20091218 12 433.7 11.0 20091218 18 443.6 11.0 20091219 00 429.0 10.0 20091219 06 440.6 9.8 20091219 12 436.5 10.0 20091219 18 426.7 10.0 20091220 00 427.9 10.0 20091220 06 436.4 9.8 20091220 12 426.5 9.0 20091220 18 438.8 10.0 20091221 00 450.0 10.8 20091221 06 447.4 10.0 20091221 12 479.2 11.0 20091221 18 510.8 13.0 20091222 00 522.4 14.0 20091222 06 513.0 13.8 20091222 12 481.6 13.8 20091222 18 464.7 13.0 20091223 00 467.1 12.8 20091223 06 473.7 12.8 20091223 12 477.1 12.8 20091223 18 470.6 12.0 20091224 00 457.5 11.0 20091224 06 493.4 11.8 20091224 12 516.1 11.8 20091224 18 504.8 10.8 20091225 00 487.9 10.8 20091225 06 490.9 9.8 20091225 12 505.6 9.8 20091225 18 491.1 9.8 20091226 00 484.8 10.0 20091226 06 486.8 9.8 20091226 12 487.6 8.8 20091226 18 473.3 9.0 20091227 00 460.2 9.8 20091227 06 451.3 8.8 20091227 12 444.8 7.8 20091227 18 438.3 8.0 20091228 00 432.7 9.0 20091228 06 445.8 8.8 20091228 12 456.8 8.0 20091228 18 458.7 8.8 20091229 00 433.3 9.0 20091229 06 429.4 8.8 20091229 12 441.8 8.0 20091229 18 446.4 8.0 20091230 00 453.9 9.0 20091230 06 474.2 9.0 20091230 12 482.7 8.0 20091230 18 484.9 9.0 20091231 00 477.4 9.0 20091231 06 468.7 9.0 20091231 12 467.3 8.0 20091231 18 465.8 8.0 20100101 00 466.5 9.0 20100101 06 465.7 8.8 20100101 12 474.4 8.0 20100101 18 473.3 9.0 20100102 00 474.0 10.0 20100102 06 485.0 9.8 20100102 12 485.8 8.8 20100102 18 472.8 9.8 20100103 00 463.3 10.0 20100103 06 469.1 9.8 20100103 12 455.1 9.0 20100103 18 428.0 9.0 20100104 00 426.4 10.0 20100104 06 426.7 10.8 20100104 12 430.4 9.8 20100104 18 417.8 10.0 20100105 00 417.5 11.8 20100105 06 421.1 12.8 20100105 12 405.2 11.8 20100105 18 398.2 11.0 20100106 00 387.3 11.0 20100106 06 397.2 10.8 20100106 12 386.1 10.8 20100106 18 386.4 10.0 20100107 00 392.9 10.0 20100107 06 390.8 9.8 20100107 12 409.5 9.0 20100107 18 408.6 10.0 20100108 00 406.1 10.0 20100108 06 417.2 9.8 20100108 12 425.1 9.8 20100108 18 413.9 9.8 20100109 00 406.5 10.0 20100109 06 409.8 8.8 20100109 12 403.1 9.8 20100109 18 393.7 9.0 20100110 00 391.4 10.0 20100110 06 405.7 10.8 20100110 12 403.0 10.0 20100110 18 405.1 9.8 20100111 00 400.7 10.0 20100111 06 398.2 10.0 20100111 12 395.7 8.8 20100111 18 397.5 9.0 20100112 00 398.8 10.0 20100112 06 395.3 11.0 20100112 12 395.8 11.2 20100112 18 398.3 11.0 20100113 00 396.9 11.0 20100113 06 397.5 7.8 20100113 12 394.1 8.0 20100113 18 402.2 9.0 20100114 00 423.9 11.0 20100114 06 438.0 7.8 20100114 12 424.6 8.0 20100114 18 414.5 10.0 20100115 00 421.8 11.0 20100115 06 409.3 11.8 20100115 12 385.7 11.2 20100115 18 389.1 9.2 20100116 00 398.0 11.0 20100116 06 396.0 11.2 20100116 12 403.6 12.0 20100116 18 406.8 13.8 20100117 00 401.0 14.8 20100117 06 390.3 11.6 20100117 12 399.2 8.0 20100117 18 392.8 10.0 20100118 00 398.6 13.2 20100118 06 395.4 9.6 20100118 12 380.7 8.0 20100118 18 377.4 9.0 20100119 00 371.0 11.0 20100119 06 366.2 8.8 20100119 12 383.6 10.8 20100119 18 356.7 11.8 20100120 00 350.6 13.8 20100120 06 351.8 12.6 20100120 12 349.5 14.4 20100120 18 347.9 16.6 20100121 00 348.8 17.8 20100121 06 345.9 10.6 20100121 12 346.8 11.8 20100121 18 364.4 13.8 20100122 00 372.8 15.8 20100122 06 379.7 16.0 20100122 12 377.8 17.8 20100122 18 372.6 16.8 20100123 00 375.4 14.8 20100123 06 382.4 8.8 20100123 12 390.6 8.0 20100123 18 390.5 9.2 20100124 00 396.5 11.0 20100124 06 383.0 7.8 20100124 12 379.2 8.0 20100124 18 374.3 9.0 20100125 00 371.1 11.0 20100125 06 375.4 6.0 20100125 12 392.6 8.0 20100125 18 392.4 10.0 20100126 00 389.0 11.0 20100126 06 401.2 6.0 20100126 12 396.5 8.0 20100126 18 394.8 10.0 20100127 00 380.9 11.0 20100127 06 381.7 5.0 20100127 12 385.0 8.0 20100127 18 373.5 10.0 20100128 00 370.7 11.0 20100128 06 380.8 6.0 20100128 12 401.0 8.0 20100128 18 391.9 10.0 20100129 00 388.8 10.2 20100129 06 393.5 6.0 20100129 12 410.2 9.0 20100129 18 400.2 10.0 20100130 00 421.1 10.0 20100130 06 420.9 5.0 20100130 12 416.5 8.0 20100130 18 397.3 9.0 20100131 00 379.9 9.0 20100131 06 366.9 10.0 20100131 12 358.2 11.0 20100131 18 358.0 11.0 20100201 00 382.9 12.0 20100201 06 390.8 13.0 20100201 12 407.3 14.0 20100201 18 416.8 14.2 20100202 00 433.4 15.0 20100202 06 441.0 15.0 20100202 12 487.4 14.2 20100202 18 481.5 14.2 20100203 00 487.9 14.2 20100203 06 494.2 6.0 20100203 12 463.3 9.0 20100203 18 456.7 11.0 20100204 00 430.2 12.0 20100204 06 424.8 6.0 20100204 12 417.2 9.0 20100204 18 406.7 10.0 20100205 00 403.8 11.8 20100205 06 402.7 6.0 20100205 12 394.0 9.0 20100205 18 415.3 11.0 20100206 00 457.2 12.0 20100206 06 470.8 6.0 20100206 12 445.7 9.0 20100206 18 441.7 10.0 20100207 00 451.0 12.0 20100207 06 461.1 12.8 20100207 12 466.3 13.0 20100207 18 469.4 14.0 20100208 00 466.6 15.0 20100208 06 488.4 5.2 20100208 12 480.5 9.0 20100208 18 487.7 11.0 20100209 00 490.3 12.0 20100209 06 520.7 5.0 20100209 12 497.6 9.0 20100209 18 513.6 11.0 20100210 00 522.0 12.0 20100210 06 528.9 6.0 20100210 12 532.6 9.0 20100210 18 512.5 10.0 20100211 00 503.3 12.0 20100211 06 543.4 6.0 20100211 12 535.5 8.2 20100211 18 521.0 10.0 20100212 00 516.3 11.0 20100212 06 544.5 5.0 20100212 12 546.6 9.0 20100212 18 530.6 10.0 20100213 00 529.3 12.0 20100213 06 543.3 6.0 20100213 12 527.2 9.0 20100213 18 499.3 10.0 20100214 00 480.6 12.0 20100214 06 491.3 6.0 20100214 12 482.8 8.8 20100214 18 480.9 10.0 20100215 00 472.3 11.0 20100215 06 474.3 5.0 20100215 12 467.1 8.0 20100215 18 450.8 10.0 20100216 00 445.1 11.0 20100216 06 454.6 12.0 20100216 12 453.1 13.0 20100216 18 446.0 14.0 20100217 00 468.1 15.0 20100217 06 488.6 6.0 20100217 12 486.2 9.0 20100217 18 499.7 10.0 20100218 00 508.5 11.0 20100218 06 511.3 6.0 20100218 12 503.3 9.0 20100218 18 505.6 10.0 20100219 00 488.9 12.0 20100219 06 493.8 6.0 20100219 12 485.4 9.0 20100219 18 481.7 10.0 20100220 00 469.5 12.0 20100220 06 475.9 6.0 20100220 12 471.5 9.0 20100220 18 474.2 10.0 20100221 00 468.5 12.0 20100221 06 458.4 6.0 20100221 12 458.3 9.0 20100221 18 459.8 11.0 20100222 00 456.9 12.0 20100222 06 449.8 13.0 20100222 12 448.3 14.0 20100222 18 449.3 14.8 20100223 00 461.0 15.0 20100223 06 474.1 6.0 20100223 12 487.6 9.0 20100223 18 484.6 11.0 20100224 00 479.9 12.0 20100224 06 483.3 6.0 20100224 12 479.0 9.0 20100224 18 492.9 11.0 20100225 00 502.9 12.0 20100225 06 516.8 6.0 20100225 12 510.9 9.0 20100225 18 509.7 10.0 20100226 00 506.2 12.0 20100226 06 488.3 6.0 20100226 12 501.4 9.0 20100226 18 496.6 10.0 20100227 00 488.6 12.0 20100227 06 475.9 5.2 20100227 12 485.1 9.0 20100227 18 502.8 10.0 20100228 00 510.7 12.0 20100228 06 477.7 6.0 20100228 12 480.2 8.0 20100228 18 469.4 10.0 20100301 00 457.9 12.0 20100301 06 418.4 6.0 20100301 12 426.3 9.0 20100301 18 424.0 10.0 20100302 00 413.6 13.0 20100302 06 370.0 6.0 20100302 12 361.9 9.0 20100302 18 345.6 10.2 20100303 00 336.4 12.0 20100303 06 323.6 5.2 20100303 12 327.0 9.0 20100303 18 337.5 11.0 20100304 00 339.2 12.0 20100304 06 350.8 14.0 20100304 12 360.3 14.2 20100304 18 382.3 15.0 20100305 00 394.9 16.0 20100305 06 414.0 16.0 20100305 12 413.6 17.0 20100305 18 422.1 18.0 20100306 00 418.3 18.0 20100306 06 383.3 6.0 20100306 12 403.1 9.0 20100306 18 411.7 11.0 20100307 00 426.4 12.0 20100307 06 385.9 6.2 20100307 12 392.7 9.0 20100307 18 385.9 11.0 20100308 00 375.1 11.2 20100308 06 375.3 6.0 20100308 12 364.3 9.0 20100308 18 354.1 10.0 20100309 00 349.4 12.0 20100309 06 346.5 6.0 20100309 12 337.5 9.0 20100309 18 324.3 10.8 20100310 00 320.5 12.0 20100310 06 325.1 6.0 20100310 12 325.6 9.0 20100310 18 334.3 11.0 20100311 00 342.6 13.0 20100311 06 336.8 6.0 20100311 12 337.7 9.0 20100311 18 339.4 11.0 20100312 00 352.7 13.0 20100312 06 341.1 6.0 20100312 12 335.0 9.0 20100312 18 342.2 11.0 20100313 00 351.6 13.0 20100313 06 362.3 6.8 20100313 12 396.7 10.0 20100313 18 427.6 12.0 20100314 00 437.4 13.0 20100314 06 425.1 6.0 20100314 12 429.1 9.0 20100314 18 429.5 11.0 20100315 00 441.4 13.0 20100315 06 413.9 6.0 20100315 12 403.1 9.0 20100315 18 413.6 11.0 20100316 00 416.8 13.0 20100316 06 423.2 6.0 20100316 12 422.9 10.0 20100316 18 430.9 12.0 20100317 00 447.2 13.0 20100317 06 442.8 6.2 20100317 12 455.8 10.0 20100317 18 473.6 12.0 20100318 00 488.2 13.0 20100318 06 471.6 6.0 20100318 12 486.2 9.0 20100318 18 499.1 11.0 20100319 00 504.9 13.0 20100319 06 497.9 6.0 20100319 12 487.0 9.0 20100319 18 478.9 11.0 20100320 00 479.6 13.0 20100320 06 494.7 6.0 20100320 12 511.8 10.0 20100320 18 533.2 11.8 20100321 00 540.0 13.0 20100321 06 520.3 6.0 20100321 12 526.7 10.0 20100321 18 531.0 12.0 20100322 00 533.9 13.0 20100322 06 519.3 6.0 20100322 12 511.4 10.0 20100322 18 502.5 11.8 20100323 00 494.5 13.0 20100323 06 507.4 6.0 20100323 12 509.1 9.0 20100323 18 500.0 11.0 20100324 00 500.2 13.0 20100324 06 493.7 6.0 20100324 12 479.5 10.0 20100324 18 475.6 11.0 20100325 00 458.8 12.2 20100325 06 435.4 6.0 20100325 12 421.9 9.0 20100325 18 433.5 11.0 20100326 00 455.9 13.0 20100326 06 444.2 6.0 20100326 12 439.2 9.0 20100326 18 439.1 11.0 20100327 00 456.8 12.0 20100327 06 447.9 6.0 20100327 12 441.9 9.0 20100327 18 454.6 11.0 20100328 00 463.2 13.0 20100328 06 456.5 6.0 20100328 12 444.1 9.0 20100328 18 438.4 11.0 20100329 00 433.1 13.0 20100329 06 440.8 6.0 20100329 12 437.9 9.0 20100329 18 439.6 11.0 20100330 00 449.7 13.0 20100330 06 434.1 6.8 20100330 12 428.9 9.0 20100330 18 416.0 11.0 20100331 00 435.9 13.0 20100331 06 452.5 6.0 20100331 12 455.8 9.0 20100331 18 454.1 11.0 20100401 00 463.7 12.0 20100401 06 453.1 6.0 20100401 12 457.6 9.0 20100401 18 467.5 11.0 20100402 00 480.2 12.0 20100402 06 448.6 6.0 20100402 12 459.6 9.0 20100402 18 467.8 11.0 20100403 00 475.6 12.0 20100403 06 455.0 6.0 20100403 12 467.5 9.0 20100403 18 478.5 11.0 20100404 00 489.6 12.0 20100404 06 491.3 6.0 20100404 12 514.2 9.0 20100404 18 516.9 10.0 20100405 00 517.7 12.0 20100405 06 497.7 6.0 20100405 12 500.8 9.0 20100405 18 504.7 11.0 20100406 00 518.6 12.0 20100406 06 498.1 6.0 20100406 12 503.2 9.0 20100406 18 497.1 11.0 20100407 00 493.8 12.0 20100407 06 470.1 5.0 20100407 12 472.0 9.0 20100407 18 476.7 11.0 20100408 00 483.5 12.0 20100408 06 480.1 6.0 20100408 12 484.6 9.0 20100408 18 485.0 11.0 20100409 00 484.2 12.0 20100409 06 463.4 6.0 20100409 12 465.0 9.0 20100409 18 478.1 11.0 20100410 00 485.9 12.0 20100410 06 474.7 6.0 20100410 12 471.8 9.0 20100410 18 475.7 11.0 20100411 00 480.7 12.0 20100411 06 464.1 13.0 20100411 12 452.8 13.0 20100411 18 453.3 14.0 20100412 00 465.1 15.0 20100412 06 443.7 6.0 20100412 12 445.9 9.0 20100412 18 438.0 10.0 20100413 00 440.3 12.0 20100413 06 427.0 5.2 20100413 12 427.0 9.0 20100413 18 426.1 10.0 20100414 00 429.0 12.0 20100414 06 420.4 6.0 20100414 12 422.6 9.0 20100414 18 423.8 11.0 20100415 00 424.9 12.0 20100415 06 426.7 13.0 20100415 12 426.0 14.0 20100415 18 430.9 15.0 20100416 00 437.0 15.8 20100416 06 429.0 5.2 20100416 12 428.5 9.0 20100416 18 425.1 10.0 20100417 00 426.9 12.0 20100417 06 437.8 6.0 20100417 12 436.6 9.0 20100417 18 456.2 11.0 20100418 00 465.5 12.0 20100418 06 437.7 6.0 20100418 12 434.8 9.0 20100418 18 427.9 10.8 20100419 00 431.6 12.0 20100419 06 432.3 6.0 20100419 12 439.8 9.0 20100419 18 431.2 10.0 20100420 00 443.4 12.0 20100420 06 412.7 6.0 20100420 12 404.2 9.0 20100420 18 402.2 10.0 20100421 00 409.8 12.0 20100421 06 401.7 6.0 20100421 12 408.1 9.0 20100421 18 417.4 11.0 20100422 00 436.0 12.0 20100422 06 415.2 6.0 20100422 12 414.6 9.0 20100422 18 415.4 10.8 20100423 00 418.4 12.0 20100423 06 407.9 6.0 20100423 12 405.2 9.0 20100423 18 414.5 11.0 20100424 00 424.3 12.0 20100424 06 428.1 6.0 20100424 12 430.9 9.0 20100424 18 429.5 11.0 20100425 00 429.4 12.0 20100425 06 450.1 6.0 20100425 12 471.0 8.0 20100425 18 480.8 10.0 20100426 00 489.6 12.0 20100426 06 467.1 6.0 20100426 12 475.7 9.0 20100426 18 475.3 10.0 20100427 00 475.6 12.0 20100427 06 478.0 13.0 20100427 12 495.7 12.4 20100427 18 497.4 13.2 20100428 00 499.4 14.2 20100428 06 465.2 6.2 20100428 12 471.6 9.0 20100428 18 462.2 10.0 20100429 00 458.5 12.0 20100429 06 478.9 6.0 20100429 12 495.4 9.0 20100429 18 500.2 10.0 20100430 00 511.8 12.0 20100430 06 498.1 6.0 20100430 12 501.0 8.2 20100430 18 504.2 10.0 20100501 00 504.5 12.0 20100501 06 498.9 6.0 20100501 12 504.6 8.0 20100501 18 510.4 10.0 20100502 00 506.8 11.0 20100502 06 478.2 5.0 20100502 12 475.3 8.0 20100502 18 479.0 10.0 20100503 00 482.8 12.0 20100503 06 474.8 6.0 20100503 12 459.8 8.0 20100503 18 449.5 10.0 20100504 00 434.9 11.0 20100504 06 407.2 6.0 20100504 12 426.9 6.2 20100504 18 420.2 9.2 20100505 00 413.8 11.0 20100505 06 392.4 6.0 20100505 12 405.0 8.0 20100505 18 412.5 10.0 20100506 00 418.2 11.0 20100506 06 407.0 5.0 20100506 12 406.5 8.0 20100506 18 413.3 9.2 20100507 00 409.0 11.0 20100507 06 397.0 6.0 20100507 12 413.9 8.0 20100507 18 424.4 10.0 20100508 00 430.5 11.0 20100508 06 419.7 6.0 20100508 12 427.7 7.2 20100508 18 431.6 9.2 20100509 00 440.9 11.0 20100509 06 436.9 6.0 20100509 12 431.2 8.0 20100509 18 428.7 9.2 20100510 00 416.3 11.0 20100510 06 389.5 6.0 20100510 12 399.0 3.4 20100510 18 404.7 8.2 20100511 00 413.4 10.2 20100511 06 402.3 5.2 20100511 12 410.2 7.0 20100511 18 411.0 9.0 20100512 00 399.5 10.0 20100512 06 373.2 5.2 20100512 12 376.7 8.0 20100512 18 377.1 8.0 20100513 00 384.0 10.0 20100513 06 388.0 6.0 20100513 12 382.4 3.8 20100513 18 393.9 8.0 20100514 00 402.3 10.0 20100514 06 407.9 6.0 20100514 12 410.0 6.2 20100514 18 398.1 8.0 20100515 00 394.6 10.0 20100515 06 408.7 6.0 20100515 12 406.1 8.0 20100515 18 394.9 8.0 20100516 00 387.9 10.0 20100516 06 369.6 5.0 20100516 12 367.8 3.2 20100516 18 377.3 8.0 20100517 00 397.5 10.2 20100517 06 400.8 6.0 20100517 12 402.3 6.0 20100517 18 392.1 8.2 20100518 00 390.7 10.0 20100518 06 382.3 5.2 20100518 12 398.8 8.0 20100518 18 400.2 9.0 20100519 00 406.2 11.0 20100519 06 414.9 6.0 20100519 12 423.4 8.0 20100519 18 406.8 8.0 20100520 00 405.5 10.0 20100520 06 397.8 6.0 20100520 12 396.3 6.0 20100520 18 403.6 8.2 20100521 00 405.3 10.2 20100521 06 394.0 5.0 20100521 12 400.7 8.0 20100521 18 389.3 8.0 20100522 00 383.6 10.0 20100522 06 369.4 5.0 20100522 12 373.6 8.0 20100522 18 385.2 8.0 20100523 00 402.6 10.0 20100523 06 384.9 6.0 20100523 12 383.4 4.0 20100523 18 385.1 8.0 20100524 00 375.1 10.0 20100524 06 374.4 5.2 20100524 12 377.3 7.2 20100524 18 382.3 8.0 20100525 00 377.3 10.0 20100525 06 387.0 6.0 20100525 12 388.0 8.0 20100525 18 388.9 7.2 20100526 00 389.1 10.0 20100526 06 391.4 6.0 20100526 12 390.9 4.0 20100526 18 386.6 8.0 20100527 00 385.5 10.0 20100527 06 390.9 6.0 20100527 12 389.8 7.2 20100527 18 397.4 8.0 20100528 00 398.1 10.0 20100528 06 393.8 6.0 20100528 12 384.1 8.0 20100528 18 389.0 8.0 20100529 00 395.4 10.0 20100529 06 404.5 6.0 20100529 12 415.5 4.0 20100529 18 425.7 8.0 20100530 00 426.9 10.0 20100530 06 425.3 6.0 20100530 12 426.0 7.0 20100530 18 436.6 7.2 20100531 00 434.1 10.0 20100531 06 410.2 5.0 20100531 12 411.6 8.0 20100531 18 397.8 8.0 20100601 00 396.5 10.0 20100601 06 396.0 6.0 20100601 12 392.4 3.2 20100601 18 396.8 8.0 20100602 00 391.3 10.0 20100602 06 386.7 6.0 20100602 12 397.0 6.2 20100602 18 406.9 8.0 20100603 00 410.6 10.0 20100603 06 419.1 5.2 20100603 12 406.3 8.0 20100603 18 406.6 8.0 20100604 00 410.2 10.0 20100604 06 413.6 5.0 20100604 12 413.9 3.2 20100604 18 420.2 8.0 20100605 00 421.6 10.0 20100605 06 409.3 5.2 20100605 12 408.9 6.0 20100605 18 401.0 7.0 20100606 00 403.3 9.0 20100606 06 391.8 5.0 20100606 12 391.6 7.2 20100606 18 385.5 7.0 20100607 00 389.4 9.8 20100607 06 408.6 5.0 20100607 12 409.6 8.0 20100607 18 398.9 7.8 20100608 00 402.5 9.8 20100608 06 401.7 6.0 20100608 12 379.9 5.2 20100608 18 373.5 8.0 20100609 00 383.4 10.0 20100609 06 375.4 6.0 20100609 12 367.2 7.2 20100609 18 347.1 8.0 20100610 00 358.0 10.0 20100610 06 374.0 5.0 20100610 12 356.4 8.0 20100610 18 337.8 7.0 20100611 00 335.3 9.0 20100611 06 337.1 6.0 20100611 12 325.0 4.0 20100611 18 321.6 7.0 20100612 00 319.8 9.0 20100612 06 310.3 5.2 20100612 12 315.5 7.0 20100612 18 317.7 7.0 20100613 00 320.9 9.8 20100613 06 317.5 5.2 20100613 12 318.9 8.0 20100613 18 315.7 7.8 20100614 00 318.1 9.8 20100614 06 322.5 6.0 20100614 12 317.9 5.0 20100614 18 316.9 8.0 20100615 00 320.2 10.0 20100615 06 336.1 6.0 20100615 12 339.8 7.0 20100615 18 341.1 8.0 20100616 00 332.4 10.0 20100616 06 329.5 6.0 20100616 12 351.9 8.0 20100616 18 347.7 7.2 20100617 00 350.2 10.0 20100617 06 350.0 6.0 20100617 12 337.7 8.0 20100617 18 374.1 9.0 20100618 00 384.8 11.0 20100618 06 372.6 6.0 20100618 12 367.7 7.0 20100618 18 362.8 7.0 20100619 00 374.4 10.0 20100619 06 390.3 5.0 20100619 12 392.2 8.0 20100619 18 370.9 8.0 20100620 00 375.7 9.8 20100620 06 380.8 6.0 20100620 12 360.1 4.0 20100620 18 360.3 8.0 20100621 00 362.9 10.0 20100621 06 380.2 6.0 20100621 12 372.5 6.2 20100621 18 360.3 8.0 20100622 00 362.7 10.0 20100622 06 367.3 5.0 20100622 12 369.1 8.0 20100622 18 359.7 7.0 20100623 00 351.5 9.0 20100623 06 380.0 5.0 20100623 12 356.9 4.0 20100623 18 349.9 7.0 20100624 00 345.4 9.0 20100624 06 353.7 6.0 20100624 12 354.6 8.0 20100624 18 335.7 7.0 20100625 00 338.4 9.0 20100625 06 336.5 5.2 20100625 12 329.4 8.0 20100625 18 330.2 10.0 20100626 00 333.0 11.8 20100626 06 346.9 5.0 20100626 12 344.2 8.0 20100626 18 337.0 10.0 20100627 00 340.7 11.0 20100627 06 349.1 6.0 20100627 12 345.1 8.8 20100627 18 339.4 10.0 20100628 00 344.1 11.0 20100628 06 352.8 5.2 20100628 12 353.8 7.2 20100628 18 344.4 7.0 20100629 00 342.6 9.0 20100629 06 362.3 6.0 20100629 12 356.3 8.0 20100629 18 328.3 7.8 20100630 00 324.3 9.0 20100630 06 336.8 6.0 20100630 12 319.7 5.0 20100630 18 315.9 8.0 20100701 00 310.4 9.0 20100701 06 300.2 5.0 20100701 12 287.1 6.2 20100701 18 293.7 7.0 20100702 00 290.5 9.0 20100702 06 289.2 5.0 20100702 12 288.7 7.0 20100702 18 292.4 7.0 20100703 00 291.5 9.0 20100703 06 289.9 5.0 20100703 12 289.5 3.2 20100703 18 287.5 7.0 20100704 00 299.8 9.0 20100704 06 293.6 5.0 20100704 12 294.5 6.0 20100704 18 293.6 7.0 20100705 00 307.3 9.0 20100705 06 309.6 5.0 20100705 12 302.9 7.0 20100705 18 292.1 7.0 20100706 00 292.4 9.0 20100706 06 301.7 10.0 20100706 12 314.1 5.0 20100706 18 315.5 7.0 20100707 00 312.3 9.0 20100707 06 311.3 5.0 20100707 12 305.3 6.0 20100707 18 309.3 7.0 20100708 00 320.8 9.0 20100708 06 336.6 5.0 20100708 12 336.8 7.0 20100708 18 330.2 7.0 20100709 00 335.0 9.0 20100709 06 338.1 5.0 20100709 12 321.2 3.0 20100709 18 317.8 7.0 20100710 00 322.4 9.0 20100710 06 327.8 5.0 20100710 12 312.1 5.2 20100710 18 302.8 7.0 20100711 00 298.3 9.0 20100711 06 301.9 5.0 20100711 12 300.4 7.0 20100711 18 298.8 7.0 20100712 00 301.9 9.0 20100712 06 311.9 5.0 20100712 12 314.6 8.0 20100712 18 308.2 7.0 20100713 00 306.9 9.0 20100713 06 306.0 5.0 20100713 12 301.4 5.2 20100713 18 300.6 7.0 20100714 00 295.6 9.0 20100714 06 294.9 5.0 20100714 12 291.6 7.0 20100714 18 285.5 7.0 20100715 00 283.7 9.0 20100715 06 282.0 5.0 20100715 12 282.8 7.0 20100715 18 282.0 7.0 20100716 00 281.9 9.0 20100716 06 290.8 5.0 20100716 12 295.8 4.0 20100716 18 298.1 7.0 20100717 00 299.8 9.0 20100717 06 297.4 5.0 20100717 12 297.3 6.2 20100717 18 311.3 7.0 20100718 00 318.2 9.0 20100718 06 325.1 5.0 20100718 12 319.6 7.0 20100718 18 303.5 7.0 20100719 00 305.8 9.0 20100719 06 318.7 5.0 20100719 12 291.3 3.8 20100719 18 296.7 7.0 20100720 00 293.3 9.0 20100720 06 298.6 5.0 20100720 12 295.1 6.2 20100720 18 298.8 8.0 20100721 00 306.4 9.0 20100721 06 304.3 5.0 20100721 12 309.3 7.0 20100721 18 299.7 7.0 20100722 00 286.4 9.0 20100722 06 294.1 5.0 20100722 12 287.8 4.0 20100722 18 265.9 7.0 20100723 00 271.7 9.0 20100723 06 314.2 5.0 20100723 12 320.2 6.0 20100723 18 298.6 7.0 20100724 00 284.3 8.2 20100724 06 288.0 5.0 20100724 12 287.4 8.0 20100724 18 281.5 9.0 20100725 00 278.6 10.0 20100725 06 301.5 5.0 20100725 12 298.3 3.0 20100725 18 297.8 7.0 20100726 00 306.6 9.0 20100726 06 305.3 5.0 20100726 12 300.9 6.0 20100726 18 293.6 8.0 20100727 00 306.2 9.0 20100727 06 300.3 5.0 20100727 12 291.0 7.0 20100727 18 290.2 8.0 20100728 00 291.4 9.0 20100728 06 292.2 5.0 20100728 12 299.8 8.0 20100728 18 294.3 7.0 20100729 00 295.1 9.0 20100729 06 305.1 5.0 20100729 12 308.4 5.2 20100729 18 318.5 8.0 20100730 00 331.0 10.0 20100730 06 326.7 5.0 20100730 12 315.1 7.0 20100730 18 311.5 8.0 20100731 00 302.0 9.2 20100731 06 295.9 5.0 20100731 12 301.9 7.2 20100731 18 304.4 7.0 20100801 00 320.4 9.0 20100801 06 331.4 5.0 20100801 12 324.9 3.8 20100801 18 323.7 7.0 20100802 00 324.9 8.2 20100802 06 319.0 5.0 20100802 12 312.8 6.0 20100802 18 308.5 8.0 20100803 00 314.0 9.0 20100803 06 306.2 5.0 20100803 12 299.8 7.0 20100803 18 299.6 7.0 20100804 00 305.6 9.0 20100804 06 313.2 5.0 20100804 12 315.1 4.2 20100804 18 316.9 7.0 20100805 00 318.6 9.0 20100805 06 325.7 5.0 20100805 12 324.4 6.0 20100805 18 320.0 7.2 20100806 00 314.0 9.0 20100806 06 313.8 5.0 20100806 12 309.7 7.0 20100806 18 306.2 7.0 20100807 00 302.2 9.0 20100807 06 300.0 5.0 20100807 12 303.6 3.2 20100807 18 303.4 7.0 20100808 00 306.2 8.2 20100808 06 310.6 5.0 20100808 12 307.9 5.2 20100808 18 314.5 8.0 20100809 00 304.7 9.0 20100809 06 315.7 4.0 20100809 12 319.2 7.0 20100809 18 317.0 8.0 20100810 00 318.3 9.2 20100810 06 318.5 10.0 20100810 12 304.1 5.6 20100810 18 300.6 8.2 20100811 00 305.5 10.0 20100811 06 307.8 5.0 20100811 12 316.9 6.0 20100811 18 315.4 8.0 20100812 00 318.9 9.0 20100812 06 334.9 4.2 20100812 12 329.3 7.0 20100812 18 325.9 8.0 20100813 00 323.3 9.0 20100813 06 323.9 5.0 20100813 12 310.3 5.4 20100813 18 305.5 7.2 20100814 00 309.9 9.0 20100814 06 315.1 10.0 20100814 12 316.5 11.0 20100814 18 320.7 12.0 20100815 00 321.0 12.0 20100815 06 321.9 5.0 20100815 12 312.3 6.2 20100815 18 304.3 8.0 20100816 00 304.3 9.0 20100816 06 312.3 5.0 20100816 12 315.0 7.0 20100816 18 317.8 8.0 20100817 00 323.3 9.0 20100817 06 317.5 5.0 20100817 12 317.5 6.0 20100817 18 319.4 8.0 20100818 00 324.3 9.0 20100818 06 326.0 10.0 20100818 12 325.6 11.0 20100818 18 325.1 12.0 20100819 00 330.0 12.8 20100819 06 333.6 5.0 20100819 12 326.8 7.0 20100819 18 319.7 8.0 20100820 00 319.7 9.0 20100820 06 314.8 5.0 20100820 12 314.4 7.0 20100820 18 305.6 8.0 20100821 00 312.3 9.8 20100821 06 336.4 5.0 20100821 12 352.8 7.0 20100821 18 341.1 8.0 20100822 00 329.4 9.0 20100822 06 333.0 5.0 20100822 12 326.4 7.0 20100822 18 322.1 8.0 20100823 00 313.9 9.0 20100823 06 305.6 5.0 20100823 12 307.0 7.0 20100823 18 305.7 8.0 20100824 00 303.7 9.0 20100824 06 304.3 10.0 20100824 12 299.6 11.0 20100824 18 290.8 11.0 20100825 00 293.1 12.0 20100825 06 290.4 5.4 20100825 12 295.8 8.2 20100825 18 323.5 9.0 20100826 00 315.6 10.0 20100826 06 313.3 5.0 20100826 12 303.1 7.0 20100826 18 301.6 9.0 20100827 00 303.5 10.0 20100827 06 313.7 5.0 20100827 12 320.4 7.0 20100827 18 315.9 8.8 20100828 00 315.8 10.0 20100828 06 311.7 5.0 20100828 12 317.2 7.0 20100828 18 319.0 8.0 20100829 00 317.7 9.8 20100829 06 316.0 5.0 20100829 12 318.9 7.0 20100829 18 312.3 8.0 20100830 00 301.1 9.0 20100830 06 281.1 5.0 20100830 12 277.4 7.0 20100830 18 275.6 9.0 20100831 00 286.8 10.0 20100831 06 293.9 5.0 20100831 12 297.2 7.0 20100831 18 296.8 8.8 20100901 00 307.4 10.0 20100901 06 317.0 4.0 20100901 12 307.8 5.2 20100901 18 309.7 7.0 20100902 00 317.7 7.0 20100902 06 325.5 4.0 20100902 12 322.5 5.2 20100902 18 323.4 7.0 20100903 00 321.7 7.0 20100903 06 306.8 4.0 20100903 12 305.5 6.0 20100903 18 307.5 7.0 20100904 00 321.7 8.0 20100904 06 326.1 4.0 20100904 12 320.6 6.0 20100904 18 313.3 7.0 20100905 00 320.5 7.8 20100905 06 327.7 4.0 20100905 12 324.7 6.0 20100905 18 317.0 7.0 20100906 00 306.8 7.0 20100906 06 302.3 4.0 20100906 12 303.6 6.0 20100906 18 306.4 7.0 20100907 00 307.9 8.0 20100907 06 302.3 4.0 20100907 12 297.9 6.0 20100907 18 305.3 7.0 20100908 00 315.9 8.0 20100908 06 311.0 4.0 20100908 12 316.5 6.0 20100908 18 322.5 7.0 20100909 00 329.1 8.0 20100909 06 316.1 4.0 20100909 12 319.3 6.0 20100909 18 313.1 7.0 20100910 00 294.9 7.0 20100910 06 291.7 4.0 20100910 12 301.2 6.0 20100910 18 304.0 7.0 20100911 00 307.3 7.0 20100911 06 309.7 4.0 20100911 12 315.8 6.0 20100911 18 322.9 7.0 20100912 00 325.0 7.0 20100912 06 307.1 4.0 20100912 12 310.3 6.0 20100912 18 312.6 7.0 20100913 00 319.6 8.0 20100913 06 313.4 4.0 20100913 12 318.0 6.0 20100913 18 331.1 7.0 20100914 00 337.1 7.8 20100914 06 339.4 4.0 20100914 12 342.1 6.0 20100914 18 341.1 7.0 20100915 00 345.0 7.0 20100915 06 356.5 4.0 20100915 12 356.1 6.0 20100915 18 358.8 7.0 20100916 00 357.4 7.0 20100916 06 351.2 4.0 20100916 12 349.7 6.0 20100916 18 355.3 7.0 20100917 00 359.7 8.0 20100917 06 361.4 4.0 20100917 12 358.0 6.0 20100917 18 356.7 7.0 20100918 00 353.3 8.0 20100918 06 342.8 8.0 20100918 12 337.5 9.0 20100918 18 338.6 9.0 20100919 00 334.2 10.0 20100919 06 323.4 4.0 20100919 12 317.6 6.0 20100919 18 313.5 7.0 20100920 00 311.1 7.0 20100920 06 305.1 4.0 20100920 12 307.3 6.0 20100920 18 306.9 7.0 20100921 00 304.6 7.0 20100921 06 302.1 4.0 20100921 12 302.4 6.0 20100921 18 300.9 7.0 20100922 00 295.9 7.0 20100922 06 293.2 4.0 20100922 12 296.7 6.0 20100922 18 296.5 7.0 20100923 00 294.3 7.0 20100923 06 293.3 4.0 20100923 12 297.3 6.0 20100923 18 296.4 7.0 20100924 00 297.1 7.0 20100924 06 298.1 4.0 20100924 12 301.2 6.0 20100924 18 305.6 7.0 20100925 00 305.1 8.0 20100925 06 296.7 4.0 20100925 12 293.3 6.0 20100925 18 298.3 7.0 20100926 00 300.8 7.0 20100926 06 296.8 4.0 20100926 12 304.2 6.0 20100926 18 314.0 7.0 20100927 00 324.7 7.0 20100927 06 338.3 4.0 20100927 12 340.6 6.0 20100927 18 332.8 7.0 20100928 00 319.7 8.0 20100928 06 311.9 4.0 20100928 12 310.5 6.0 20100928 18 305.0 7.0 20100929 00 307.8 8.0 20100929 06 305.1 4.0 20100929 12 303.1 6.0 20100929 18 305.0 7.0 20100930 00 308.0 8.0 20100930 06 311.2 4.0 20100930 12 310.5 6.0 20100930 18 312.9 7.0 20101001 00 313.3 8.0 20101001 06 309.2 4.0 20101001 12 303.5 6.0 20101001 18 305.1 7.0 20101002 00 296.9 8.0 20101002 06 295.4 4.0 20101002 12 295.3 6.0 20101002 18 295.6 7.0 20101003 00 287.8 8.0 20101003 06 294.0 4.0 20101003 12 306.2 6.0 20101003 18 324.8 7.0 20101004 00 319.0 8.0 20101004 06 322.8 4.0 20101004 12 322.2 6.0 20101004 18 312.6 7.0 20101005 00 320.3 8.0 20101005 06 320.1 4.0 20101005 12 313.6 6.0 20101005 18 313.3 7.0 20101006 00 316.4 8.0 20101006 06 318.6 8.8 20101006 12 323.2 9.0 20101006 18 324.2 10.0 20101007 00 332.0 11.0 20101007 06 328.5 4.0 20101007 12 326.7 6.0 20101007 18 323.7 7.0 20101008 00 326.3 8.0 20101008 06 328.0 4.0 20101008 12 323.1 6.0 20101008 18 316.4 7.0 20101009 00 318.5 8.0 20101009 06 316.3 4.0 20101009 12 312.2 6.0 20101009 18 315.1 7.0 20101010 00 320.6 8.0 20101010 06 315.8 4.0 20101010 12 318.0 6.0 20101010 18 323.3 7.0 20101011 00 324.8 8.0 20101011 06 326.2 4.0 20101011 12 326.8 6.0 20101011 18 330.2 7.0 20101012 00 328.6 8.0 20101012 06 326.8 4.0 20101012 12 340.5 6.0 20101012 18 354.1 7.0 20101013 00 354.1 8.0 20101013 06 346.2 4.0 20101013 12 349.5 6.0 20101013 18 354.4 7.0 20101014 00 357.3 8.0 20101014 06 352.2 4.0 20101014 12 354.6 6.0 20101014 18 351.9 7.0 20101015 00 354.3 8.0 20101015 06 358.6 4.0 20101015 12 368.9 6.0 20101015 18 364.3 7.0 20101016 00 355.8 8.8 20101016 06 355.2 4.0 20101016 12 360.0 6.0 20101016 18 346.9 8.0 20101017 00 336.7 9.0 20101017 06 316.9 4.0 20101017 12 298.7 6.0 20101017 18 305.3 7.0 20101018 00 320.9 8.0 20101018 06 306.8 4.0 20101018 12 317.2 6.0 20101018 18 306.0 7.0 20101019 00 307.0 8.0 20101019 06 323.8 4.0 20101019 12 332.8 6.0 20101019 18 336.0 7.0 20101020 00 327.2 8.0 20101020 06 316.8 4.0 20101020 12 312.6 6.0 20101020 18 304.7 7.0 20101021 00 313.1 8.0 20101021 06 308.5 8.0 20101021 12 304.9 9.0 20101021 18 309.0 9.0 20101022 00 313.0 10.0 20101022 06 315.3 10.2 20101022 12 314.0 11.0 20101022 18 314.7 11.0 20101023 00 314.2 11.0 20101023 06 314.3 11.0 20101023 12 313.0 12.0 20101023 18 302.6 12.0 20101024 00 295.8 12.0 20101024 06 291.3 13.0 20101024 12 294.0 14.0 20101024 18 302.0 15.0 20101025 00 309.1 15.8 20101025 06 307.8 15.8 20101025 12 312.1 15.0 20101025 18 304.7 14.8 20101026 00 299.6 14.0 20101026 06 299.7 14.0 20101026 12 303.9 14.0 20101026 18 302.5 14.0 20101027 00 314.0 15.0 20101027 06 326.5 4.2 20101027 12 319.2 7.0 20101027 18 324.2 8.0 20101028 00 329.0 8.8 20101028 06 327.3 4.0 20101028 12 321.9 6.0 20101028 18 329.9 7.0 20101029 00 324.6 8.0 20101029 06 320.1 4.2 20101029 12 321.1 6.0 20101029 18 322.7 7.0 20101030 00 325.2 8.0 20101030 06 313.5 5.0 20101030 12 317.4 6.0 20101030 18 317.2 7.0 20101031 00 317.2 8.0 20101031 06 304.7 4.0 20101031 12 300.3 6.0 20101031 18 300.3 7.0 20101101 00 295.9 8.0 20101101 06 291.8 4.0 20101101 12 299.4 7.0 20101101 18 314.1 8.0 20101102 00 312.2 9.0 20101102 06 311.9 5.0 20101102 12 294.9 7.0 20101102 18 290.3 8.0 20101103 00 287.8 9.0 20101103 06 296.1 10.0 20101103 12 300.1 12.0 20101103 18 296.8 13.8 20101104 00 309.0 16.0 20101104 06 330.6 17.0 20101104 12 320.0 17.0 20101104 18 314.7 17.0 20101105 00 303.9 17.8 20101105 06 313.5 18.0 20101105 12 308.7 18.0 20101105 18 301.2 18.0 20101106 00 295.4 18.0 20101106 06 298.4 18.0 20101106 12 302.7 18.0 20101106 18 291.5 18.0 20101107 00 283.5 17.0 20101107 06 284.0 16.0 20101107 12 293.1 16.0 20101107 18 283.6 15.0 20101108 00 277.8 15.0 20101108 06 255.6 5.8 20101108 12 258.2 7.0 20101108 18 272.0 8.0 20101109 00 255.3 9.0 20101109 06 275.6 5.0 20101109 12 282.2 6.0 20101109 18 285.9 8.0 20101110 00 281.7 8.0 20101110 06 288.7 4.0 20101110 12 284.6 6.0 20101110 18 272.7 7.0 20101111 00 273.4 8.0 20101111 06 277.7 5.0 20101111 12 280.8 6.0 20101111 18 277.7 7.0 20101112 00 278.7 8.0 20101112 06 284.8 5.0 20101112 12 287.1 7.0 20101112 18 287.7 8.0 20101113 00 283.2 9.0 20101113 06 280.2 5.0 20101113 12 282.8 7.0 20101113 18 284.4 8.0 20101114 00 290.5 9.0 20101114 06 297.7 5.8 20101114 12 299.4 7.0 20101114 18 302.6 8.0 20101115 00 297.1 9.8 20101115 06 289.6 5.8 20101115 12 293.1 7.0 20101115 18 297.4 8.8 20101116 00 293.5 10.0 20101116 06 286.8 5.0 20101116 12 293.0 8.0 20101116 18 291.0 12.8 20101117 00 292.1 16.0 20101117 06 297.6 8.6 20101117 12 302.9 9.6 20101117 18 305.9 10.8 20101118 00 319.4 13.6 20101118 06 328.9 9.6 20101118 12 325.2 9.6 20101118 18 317.2 9.8 20101119 00 313.6 9.8 20101119 06 308.3 5.8 20101119 12 318.9 7.0 20101119 18 321.7 8.0 20101120 00 326.4 9.0 20101120 06 325.2 6.0 20101120 12 325.9 7.0 20101120 18 323.9 8.0 20101121 00 330.6 9.0 20101121 06 327.0 9.0 20101121 12 343.3 10.0 20101121 18 354.9 11.0 20101122 00 366.4 13.0 20101122 06 371.2 14.0 20101122 12 379.2 15.0 20101122 18 378.0 15.0 20101123 00 370.3 15.0 20101123 06 426.0 8.8 20101123 12 412.4 8.0 20101123 18 410.8 9.0 20101124 00 400.5 10.0 20101124 06 405.7 7.0 20101124 12 416.6 7.0 20101124 18 409.0 8.0 20101125 00 421.9 10.0 20101125 06 423.6 7.8 20101125 12 405.6 7.0 20101125 18 411.0 9.0 20101126 00 389.7 10.0 20101126 06 395.3 8.8 20101126 12 385.4 7.2 20101126 18 379.2 8.0 20101127 00 382.6 9.0 20101127 06 400.2 6.8 20101127 12 389.2 7.0 20101127 18 384.5 8.0 20101128 00 389.1 9.0 20101128 06 404.7 7.0 20101128 12 389.4 7.0 20101128 18 379.4 8.0 20101129 00 375.6 9.0 20101129 06 382.1 8.0 20101129 12 386.6 7.0 20101129 18 383.8 8.0 20101130 00 381.8 9.8 20101130 06 387.2 11.0 20101130 12 386.4 11.8 20101130 18 384.3 10.0 20101201 00 396.3 10.0 20101201 06 415.4 9.0 20101201 12 414.7 8.0 20101201 18 400.5 9.0 20101202 00 387.5 10.0 20101202 06 394.4 7.8 20101202 12 402.4 8.0 20101202 18 392.7 9.0 20101203 00 410.3 10.0 20101203 06 422.7 8.8 20101203 12 418.7 8.8 20101203 18 415.7 8.2 20101204 00 407.4 9.2 20101204 06 414.3 9.0 20101204 12 415.3 7.8 20101204 18 406.9 8.0 20101205 00 410.9 9.0 20101205 06 409.0 11.0 20101205 12 399.5 11.0 20101205 18 390.6 10.2 20101206 00 379.5 10.0 20101206 06 383.4 9.8 20101206 12 389.0 9.8 20101206 18 385.1 12.0 20101207 00 390.1 13.0 20101207 06 406.7 9.8 20101207 12 402.7 9.0 20101207 18 401.9 10.8 20101208 00 401.2 10.8 20101208 06 419.5 8.8 20101208 12 423.6 9.8 20101208 18 412.2 10.8 20101209 00 402.8 11.0 20101209 06 419.7 11.6 20101209 12 438.0 12.0 20101209 18 442.6 11.8 20101210 00 429.5 11.0 20101210 06 431.5 11.0 20101210 12 405.8 9.8 20101210 18 404.8 9.0 20101211 00 407.5 9.0 20101211 06 413.2 9.0 20101211 12 407.2 8.0 20101211 18 394.5 7.8 20101212 00 367.8 8.0 20101212 06 355.3 9.0 20101212 12 341.0 9.0 20101212 18 345.1 10.0 20101213 00 342.6 11.0 20101213 06 348.0 9.8 20101213 12 349.5 8.0 20101213 18 347.4 9.0 20101214 00 354.7 9.8 20101214 06 353.0 8.8 20101214 12 351.8 9.8 20101214 18 360.6 10.0 20101215 00 363.4 11.0 20101215 06 366.1 10.8 20101215 12 364.2 9.8 20101215 18 374.7 10.0 20101216 00 362.0 11.0 20101216 06 376.4 12.8 20101216 12 389.5 10.8 20101216 18 387.5 9.8 20101217 00 371.1 10.2 20101217 06 370.3 11.8 20101217 12 371.3 10.8 20101217 18 369.2 11.0 20101218 00 359.9 14.0 20101218 06 367.9 16.8 20101218 12 373.7 16.6 20101218 18 364.1 16.8 20101219 00 375.2 19.8 20101219 06 399.0 19.4 20101219 12 418.4 16.6 20101219 18 422.8 15.8 20101220 00 416.9 17.8 20101220 06 437.3 19.6 20101220 12 443.9 19.6 20101220 18 433.3 14.8 20101221 00 428.3 15.8 20101221 06 430.5 20.6 20101221 12 441.0 19.4 20101221 18 433.6 17.6 20101222 00 428.4 19.6 20101222 06 436.3 19.6 20101222 12 450.6 16.6 20101222 18 463.0 13.8 20101223 00 473.5 13.8 20101223 06 489.4 11.8 20101223 12 498.3 10.8 20101223 18 471.0 10.8 20101224 00 454.5 11.0 20101224 06 443.5 9.8 20101224 12 441.4 8.0 20101224 18 396.5 9.0 20101225 00 367.6 9.0 20101225 06 385.2 8.8 20101225 12 360.9 7.8 20101225 18 338.3 8.0 20101226 00 342.1 9.0 20101226 06 357.2 9.0 20101226 12 344.7 7.0 20101226 18 340.3 8.0 20101227 00 326.5 8.0 20101227 06 328.4 8.0 20101227 12 329.8 7.0 20101227 18 340.0 8.0 20101228 00 334.8 8.0 20101228 06 331.6 7.8 20101228 12 336.7 7.0 20101228 18 343.5 8.0 20101229 00 334.4 9.0 20101229 06 341.1 7.8 20101229 12 340.9 7.0 20101229 18 346.4 8.0 20101230 00 350.5 9.0 20101230 06 350.6 7.8 20101230 12 346.5 7.0 20101230 18 343.1 8.0 20101231 00 355.2 9.0 20101231 06 356.5 9.8 20101231 12 350.7 8.8 20101231 18 342.5 8.0 20110101 00 342.2 9.0 20110101 06 333.8 10.0 20110101 12 327.6 9.8 20110101 18 328.5 10.0 20110102 00 343.3 11.8 20110102 06 347.3 11.8 20110102 12 356.9 11.8 20110102 18 368.2 11.8 20110103 00 374.5 13.0 20110103 06 366.6 12.0 20110103 12 364.4 12.0 20110103 18 366.9 13.0 20110104 00 372.0 13.8 20110104 06 367.2 12.8 20110104 12 380.5 13.0 20110104 18 381.4 13.0 20110105 00 387.9 13.0 20110105 06 391.3 12.8 20110105 12 406.5 13.0 20110105 18 411.8 13.0 20110106 00 417.5 13.8 20110106 06 415.6 14.0 20110106 12 427.3 14.0 20110106 18 429.9 14.0 20110107 00 422.2 14.8 20110107 06 412.5 14.8 20110107 12 433.5 14.8 20110107 18 441.9 14.0 20110108 00 441.2 14.0 20110108 06 420.0 13.8 20110108 12 416.8 13.0 20110108 18 424.1 13.0 20110109 00 426.9 13.8 20110109 06 421.8 11.8 20110109 12 422.6 10.8 20110109 18 420.7 11.0 20110110 00 426.6 12.0 20110110 06 414.4 9.8 20110110 12 412.4 9.8 20110110 18 434.0 11.0 20110111 00 430.1 12.0 20110111 06 421.5 10.0 20110111 12 419.5 9.0 20110111 18 427.2 9.0 20110112 00 440.2 10.0 20110112 06 445.2 8.8 20110112 12 447.1 8.0 20110112 18 458.7 9.0 20110113 00 465.5 10.0 20110113 06 482.0 7.8 20110113 12 475.3 8.0 20110113 18 480.6 9.0 20110114 00 472.6 10.0 20110114 06 452.5 7.8 20110114 12 438.3 7.0 20110114 18 431.5 9.0 20110115 00 438.5 10.0 20110115 06 446.2 8.8 20110115 12 435.5 8.8 20110115 18 436.4 9.8 20110116 00 431.3 10.8 20110116 06 441.8 11.6 20110116 12 430.1 10.8 20110116 18 410.7 12.8 20110117 00 396.9 13.8 20110117 06 376.6 9.8 20110117 12 351.3 12.0 20110117 18 350.0 13.8 20110118 00 353.6 14.0 20110118 06 365.7 10.8 20110118 12 364.8 13.0 20110118 18 365.7 14.0 20110119 00 362.6 14.0 20110119 06 379.5 12.8 20110119 12 369.0 14.8 20110119 18 359.9 15.0 20110120 00 335.8 14.0 20110120 06 304.7 10.6 20110120 12 307.6 14.8 20110120 18 314.0 15.0 20110121 00 316.2 15.0 20110121 06 303.5 13.6 20110121 12 304.2 15.8 20110121 18 302.9 16.8 20110122 00 311.5 17.0 20110122 06 303.7 14.6 20110122 12 298.8 16.4 20110122 18 308.6 18.6 20110123 00 305.6 19.8 20110123 06 303.4 13.4 20110123 12 310.1 15.4 20110123 18 303.7 16.6 20110124 00 300.1 17.6 20110124 06 293.0 9.6 20110124 12 298.4 9.8 20110124 18 297.3 11.8 20110127 00 286.5 11.0 20110127 06 297.4 7.8 20110127 12 308.0 8.0 20110127 18 305.5 9.0 20110128 00 309.8 10.0 20110128 06 327.6 6.8 20110128 12 337.8 8.0 20110128 18 333.3 10.0 20110129 00 335.6 11.8 20110129 06 346.6 5.0 20110129 12 351.5 8.0 20110129 18 344.1 10.0 20110130 00 354.0 11.0 20110130 06 352.1 6.0 20110130 12 358.3 8.0 20110130 18 372.4 10.0 20110131 00 353.1 11.0 20110131 06 352.9 6.0 20110131 12 347.3 8.0 20110131 18 362.2 9.0 20110201 00 357.2 10.0 20110201 06 387.4 6.0 20110201 12 397.0 9.0 20110201 18 406.8 11.0 20110202 00 411.3 12.0 20110202 06 415.1 6.0 20110202 12 415.8 9.0 20110202 18 418.5 11.0 20110203 00 430.3 12.0 20110203 06 420.9 6.0 20110203 12 412.5 9.0 20110203 18 414.2 11.0 20110204 00 404.7 12.0 20110204 06 378.3 6.0 20110204 12 367.1 9.0 20110204 18 355.6 10.0 20110205 00 372.6 13.0 20110205 06 361.2 6.0 20110205 12 387.8 10.0 20110205 18 409.2 14.8 20110206 00 450.8 15.8 20110206 06 490.9 6.0 20110206 12 450.0 9.0 20110206 18 443.3 11.0 20110207 00 427.7 12.0 20110207 06 438.8 6.0 20110207 12 448.5 8.2 20110207 18 442.6 10.0 20110208 00 433.8 12.0 20110208 06 437.7 5.0 20110208 12 436.3 8.2 20110208 18 430.8 10.0 20110209 00 427.8 12.0 20110209 06 430.3 6.0 20110209 12 412.6 9.0 20110209 18 417.7 11.0 20110210 00 418.6 12.0 20110210 06 425.6 12.0 20110210 12 414.8 12.0 20110210 18 436.6 11.0 20110211 00 447.0 11.0 20110211 06 454.9 12.0 20110211 12 457.9 13.0 20110211 18 463.2 14.2 20110212 00 461.9 15.0 20110212 06 485.7 6.0 20110212 12 452.9 9.0 20110212 18 429.4 11.0 20110213 00 440.8 11.0 20110213 06 433.9 6.0 20110213 12 426.0 9.0 20110213 18 427.0 10.0 20110214 00 416.8 11.0 20110214 06 401.9 5.2 20110214 12 411.8 8.0 20110214 18 415.0 10.0 20110215 00 421.1 12.0 20110215 06 396.4 6.0 20110215 12 411.0 8.0 20110215 18 397.2 10.0 20110216 00 395.0 13.0 20110216 06 360.2 5.2 20110216 12 344.4 8.0 20110216 18 340.9 10.0 20110217 00 341.8 11.2 20110217 06 320.4 5.2 20110217 12 324.8 8.0 20110217 18 335.1 10.0 20110218 00 350.2 13.0 20110218 06 330.0 5.2 20110218 12 349.8 8.0 20110218 18 350.7 11.8 20110219 00 337.9 15.8 20110219 06 319.3 5.2 20110219 12 331.8 8.0 20110219 18 335.9 10.0 20110220 00 341.8 12.0 20110220 06 331.2 6.0 20110220 12 339.9 8.0 20110220 18 315.6 10.0 20110221 00 316.1 11.0 20110221 06 322.2 12.0 20110221 12 332.1 13.0 20110221 18 337.5 13.0 20110222 00 341.7 13.0 20110222 06 360.9 5.2 20110222 12 354.1 8.0 20110222 18 356.8 10.0 20110224 00 373.1 15.0 20110224 06 351.7 6.0 20110224 12 353.2 8.0 20110224 18 395.3 10.0 20110225 00 394.1 12.0 20110225 06 375.5 5.0 20110225 12 371.8 9.0 20110225 18 371.2 11.0 20110226 00 379.2 13.0 20110226 06 355.0 5.2 20110226 12 378.2 9.0 20110226 18 377.2 11.0 20110227 00 378.6 13.0 20110227 06 369.6 5.2 20110227 12 384.1 8.0 20110227 18 374.5 10.2 20110228 00 386.9 12.0 20110228 06 375.0 6.0 20110228 12 375.4 9.0 20110228 18 369.1 11.2 20110301 00 386.6 13.0 20110301 06 387.2 6.0 20110301 12 390.4 10.0 20110301 18 374.2 12.0 20110302 00 383.0 13.0 20110302 06 353.5 6.2 20110302 12 364.2 10.0 20110302 18 365.9 12.0 20110303 00 378.9 13.0 20110303 06 333.8 6.0 20110303 12 333.5 9.0 20110303 18 359.3 11.0 20110304 00 380.3 13.0 20110304 06 371.1 6.2 20110304 12 375.0 10.0 20110304 18 360.3 11.0 20110305 00 355.8 13.0 20110305 06 324.5 6.0 20110305 12 324.5 9.0 20110305 18 346.3 11.0 20110306 00 376.4 12.0 20110306 06 418.2 6.0 20110306 12 403.4 9.0 20110306 18 391.3 11.0 20110307 00 398.9 13.0 20110307 06 397.6 6.0 20110307 12 399.7 9.0 20110307 18 394.1 11.0 20110308 00 403.4 12.0 20110308 06 400.4 6.0 20110308 12 399.3 9.0 20110308 18 406.6 10.0 20110309 00 396.6 12.0 20110309 06 406.5 6.0 20110309 12 422.1 8.2 20110309 18 448.1 10.0 20110310 00 456.6 12.0 20110310 06 467.4 6.0 20110310 12 470.9 9.0 20110310 18 460.9 11.0 20110311 00 445.2 12.0 20110311 06 419.2 6.0 20110311 12 432.3 9.0 20110311 18 405.6 11.0 20110312 00 410.6 12.0 20110312 06 424.1 6.0 20110312 12 414.5 9.0 20110312 18 432.3 11.0 20110313 00 436.9 12.0 20110313 06 420.1 6.0 20110313 12 438.6 9.0 20110313 18 457.4 11.0 20110314 00 430.7 13.0 20110314 06 385.8 6.0 20110314 12 396.9 9.0 20110314 18 393.7 11.0 20110315 00 369.5 12.0 20110315 06 357.2 6.0 20110315 12 362.1 9.0 20110315 18 398.3 11.0 20110316 00 394.8 12.0 20110316 06 355.3 6.0 20110316 12 356.0 9.0 20110316 18 351.7 10.0 20110317 00 341.8 11.0 20110317 06 343.2 6.0 20110317 12 326.7 9.0 20110317 18 320.1 10.0 20110318 00 316.0 12.0 20110318 06 307.9 6.0 20110318 12 306.3 9.0 20110318 18 297.6 11.0 20110319 00 288.6 12.0 20110319 06 287.1 6.0 20110319 12 290.6 9.0 20110319 18 288.6 11.0 20110320 00 285.6 12.0 20110320 06 265.8 6.0 20110320 12 258.6 9.0 20110320 18 257.2 11.0 20110321 00 278.6 12.0 20110321 06 265.3 6.0 20110321 12 271.0 9.0 20110321 18 274.4 11.0 20110322 00 273.6 12.0 20110322 06 262.7 13.0 20110322 12 255.8 14.0 20110322 18 262.0 14.0 20110323 00 256.2 13.2 20110323 06 253.5 12.2 20110323 12 268.0 12.0 20110323 18 322.0 13.0 20110324 00 333.6 15.0 20110324 06 357.9 15.0 20110324 12 389.0 16.0 20110324 18 379.9 17.0 20110325 00 349.8 17.0 20110325 06 341.3 6.0 20110325 12 358.5 9.0 20110325 18 371.4 11.0 20110326 00 366.1 12.0 20110326 06 345.7 6.0 20110326 12 359.4 9.0 20110326 18 369.1 11.0 20110327 00 357.7 12.0 20110327 06 359.7 6.0 20110327 12 350.6 9.0 20110327 18 339.9 11.0 20110328 00 344.5 12.0 20110328 06 373.8 6.0 20110328 12 421.3 9.0 20110328 18 411.5 11.0 20110329 00 421.7 12.4 20110329 06 426.4 6.0 20110329 12 441.6 9.0 20110329 18 444.2 11.0 20110330 00 427.2 13.0 20110330 06 440.3 6.0 20110330 12 442.5 9.2 20110330 18 429.2 12.0 20110331 00 422.0 13.0 20110331 06 398.1 6.0 20110331 12 368.1 10.0 20110331 18 351.6 11.0 20110401 00 363.9 13.0 20110401 06 361.7 6.0 20110401 12 360.8 9.0 20110401 18 369.9 10.0 20110402 00 369.7 12.0 20110402 06 352.3 6.0 20110402 12 335.4 9.0 20110402 18 341.2 11.0 20110403 00 356.8 11.0 20110403 06 341.6 6.0 20110403 12 367.7 9.0 20110403 18 378.3 11.0 20110404 00 396.9 12.0 20110404 06 403.1 12.2 20110404 12 411.5 14.0 20110404 18 415.4 14.0 20110405 00 401.5 14.0 20110405 06 393.7 15.0 20110405 12 382.3 15.0 20110405 18 357.8 15.0 20110406 00 351.3 16.0 20110406 06 339.5 6.0 20110406 12 338.6 9.0 20110406 18 336.9 11.0 20110407 00 326.6 11.0 20110407 06 320.2 6.0 20110407 12 318.5 9.0 20110407 18 321.3 10.0 20110408 00 317.7 11.8 20110408 06 312.9 6.0 20110408 12 328.9 9.0 20110408 18 318.5 10.0 20110409 00 310.7 12.0 20110409 06 313.4 6.0 20110409 12 309.6 9.0 20110409 18 308.8 10.0 20110410 00 318.8 12.0 20110410 06 318.7 6.0 20110410 12 302.2 9.0 20110410 18 307.7 11.0 20110411 00 313.7 12.0 20110411 06 312.6 6.0 20110411 12 307.0 9.0 20110411 18 308.0 11.0 20110412 00 323.0 12.0 20110412 06 317.1 6.0 20110412 12 324.7 9.0 20110412 18 329.4 10.8 20110413 00 328.6 12.0 20110413 06 325.9 6.0 20110413 12 329.1 9.0 20110413 18 348.7 10.8 20110414 00 356.2 12.0 20110414 06 341.8 6.0 20110414 12 358.4 9.0 20110414 18 364.5 11.0 20110415 00 353.0 12.0 20110415 06 369.6 6.0 20110415 12 359.7 9.0 20110415 18 361.5 11.0 20110416 00 375.6 12.2 20110416 06 369.2 6.0 20110416 12 394.6 9.0 20110416 18 378.7 11.0 20110417 00 371.3 12.0 20110417 06 352.9 5.0 20110417 12 359.9 9.0 20110417 18 349.5 10.0 20110418 00 364.6 12.0 20110418 06 346.9 6.0 20110418 12 357.0 9.0 20110418 18 338.5 10.0 20110419 00 344.0 12.0 20110419 06 365.0 6.0 20110419 12 369.9 9.0 20110419 18 410.0 11.0 20110420 00 401.4 12.0 20110420 06 370.9 6.0 20110420 12 367.3 9.0 20110420 18 370.9 11.0 20110421 00 387.6 12.0 20110421 06 379.8 6.0 20110421 12 378.9 9.0 20110421 18 383.2 11.0 20110422 00 379.2 12.0 20110422 06 379.7 6.0 20110422 12 396.8 9.0 20110422 18 397.7 10.0 20110423 00 384.2 11.8 20110423 06 382.3 12.0 20110423 12 391.5 13.0 20110423 18 412.5 13.0 20110424 00 404.7 12.0 20110424 06 388.6 6.0 20110424 12 398.4 8.0 20110424 18 398.7 10.0 20110425 00 413.4 12.0 20110425 06 405.9 6.0 20110425 12 428.2 9.0 20110425 18 431.6 11.0 20110426 00 423.7 12.0 20110426 06 406.7 6.0 20110426 12 410.1 8.2 20110426 18 398.7 11.0 20110427 00 405.9 12.0 20110427 06 408.0 6.0 20110427 12 409.4 8.0 20110427 18 402.1 10.0 20110428 00 395.7 11.2 20110428 06 395.2 6.0 20110428 12 417.2 8.2 20110428 18 431.9 10.0 20110429 00 442.4 11.0 20110429 06 429.4 6.0 20110429 12 428.0 8.0 20110429 18 435.3 10.0 20110430 00 443.2 12.0 20110430 06 429.5 6.0 20110430 12 437.6 8.0 20110430 18 444.8 10.0 20110501 00 441.0 11.0 20110501 06 423.5 6.0 20110501 12 427.9 8.0 20110501 18 443.5 9.2 20110502 00 438.0 11.0 20110502 06 427.1 6.0 20110502 12 441.9 6.2 20110502 18 442.8 9.0 20110503 00 433.4 11.0 20110503 06 407.9 5.0 20110503 12 396.5 8.0 20110503 18 391.8 9.0 20110504 00 389.6 10.0 20110504 06 379.3 5.0 20110504 12 395.4 7.0 20110504 18 404.5 9.0 20110505 00 422.0 10.2 20110505 06 417.9 6.0 20110505 12 419.6 6.2 20110505 18 418.2 8.2 20110506 00 415.7 10.0 20110506 06 402.7 5.0 20110506 12 411.7 8.0 20110506 18 419.3 9.0 20110507 00 421.8 10.0 20110507 06 398.9 6.0 20110507 12 410.4 4.2 20110507 18 416.1 8.2 20110508 00 420.0 10.0 20110508 06 395.6 5.2 20110508 12 413.9 7.2 20110508 18 418.3 9.0 20110509 00 422.8 10.2 20110509 06 400.7 6.0 20110509 12 408.3 8.2 20110509 18 421.6 9.0 20110510 00 423.0 11.0 20110510 06 411.5 6.0 20110510 12 425.7 4.8 20110510 18 423.1 8.0 20110511 00 419.3 10.0 20110511 06 404.6 5.2 20110511 12 411.8 7.2 20110511 18 427.0 9.0 20110513 00 440.7 10.2 20110513 06 427.3 6.0 20110513 12 430.1 6.0 20110513 18 425.7 8.0 20110514 00 413.1 10.0 20110514 06 381.8 5.0 20110514 12 381.1 8.0 20110514 18 392.9 8.2 20110515 00 396.9 10.0 20110515 06 384.7 5.2 20110515 12 392.6 3.2 20110515 18 387.6 8.0 20110516 00 392.7 10.2 20110516 06 414.9 6.0 20110516 12 417.1 7.0 20110516 18 403.6 8.0 20110517 00 385.0 10.0 20110517 06 379.2 5.0 20110517 12 365.3 8.0 20110517 18 376.9 8.2 20110518 00 390.6 11.0 20110518 06 392.5 6.0 20110518 12 389.4 4.8 20110518 18 385.2 8.2 20110519 00 385.2 11.0 20110519 06 388.7 6.0 20110519 12 396.4 7.2 20110519 18 389.3 9.0 20110520 00 385.5 11.0 20110520 06 366.9 5.4 20110520 12 365.5 9.0 20110520 18 366.7 8.0 20110521 00 382.0 10.2 20110521 06 383.2 11.0 20110521 12 383.3 12.0 20110521 18 361.3 12.0 20110522 00 359.2 13.0 20110522 06 366.7 14.0 20110522 12 378.9 14.0 20110522 18 373.2 15.0 20110523 00 356.1 10.0 20110523 06 360.4 10.2 20110523 12 355.4 11.2 20110523 18 355.8 12.0 20110524 00 351.5 13.0 20110524 06 341.6 6.0 20110524 12 353.5 6.2 20110524 18 357.5 8.0 20110525 00 352.5 10.0 20110525 06 351.6 5.0 20110525 12 347.8 8.0 20110525 18 352.7 8.0 20110526 00 353.3 10.0 20110526 06 351.6 6.0 20110526 12 356.0 3.2 20110526 18 353.2 8.0 20110527 00 345.9 10.0 20110527 06 340.1 11.0 20110527 12 344.4 12.0 20110527 18 359.7 13.0 20110528 00 366.3 14.0 20110528 06 364.0 15.0 20110528 12 366.2 14.2 20110528 18 344.3 8.0 20110529 00 361.0 10.0 20110529 06 371.6 6.0 20110529 12 357.5 5.2 20110529 18 351.6 8.0 20110530 00 347.5 10.0 20110530 06 340.4 6.0 20110530 12 328.2 7.2 20110530 18 318.8 7.2 20110531 00 324.4 10.0 20110531 06 328.9 5.0 20110531 12 325.1 8.0 20110531 18 309.4 8.0 20110601 00 311.6 10.0 20110601 06 325.5 6.0 20110601 12 322.4 5.8 20110601 18 314.2 8.0 20110602 00 312.0 10.0 20110602 06 329.0 5.2 20110602 12 317.2 8.0 20110602 18 304.8 8.0 20110603 00 308.9 10.0 20110603 06 326.3 6.0 20110603 12 330.9 4.0 20110603 18 337.8 8.0 20110604 00 331.6 10.0 20110604 06 333.1 5.0 20110604 12 331.5 6.2 20110604 18 320.9 7.0 20110605 00 321.6 10.0 20110605 06 346.9 5.0 20110605 12 355.3 8.0 20110605 18 345.7 8.0 20110606 00 347.9 10.0 20110606 06 375.5 6.0 20110606 12 374.7 4.0 20110606 18 375.6 8.0 20110607 00 364.2 10.0 20110607 06 376.4 6.0 20110607 12 381.0 7.0 20110607 18 364.9 8.0 20110608 00 352.7 10.0 20110608 06 354.0 7.8 20110608 12 341.3 9.0 20110608 18 326.5 8.0 20110609 00 326.3 10.0 20110609 06 344.1 6.0 20110609 12 345.4 4.0 20110609 18 326.1 8.0 20110610 00 332.8 10.0 20110610 06 353.3 5.0 20110610 12 343.3 7.2 20110610 18 326.1 7.0 20110611 00 330.2 9.2 20110611 06 349.6 5.2 20110611 12 337.8 8.0 20110611 18 333.2 10.0 20110612 00 339.8 11.2 20110612 06 353.7 5.2 20110612 12 348.9 8.0 20110612 18 342.9 10.0 20110613 00 331.9 11.0 20110613 06 328.9 5.0 20110613 12 320.9 8.0 20110613 18 322.9 7.0 20110614 00 332.7 9.8 20110614 06 366.8 5.0 20110614 12 348.3 4.0 20110614 18 336.4 8.0 20110615 00 331.5 10.0 20110615 06 340.9 5.2 20110615 12 331.8 6.2 20110615 18 319.7 7.0 20110616 00 320.5 9.8 20110616 06 324.2 6.0 20110616 12 325.0 8.2 20110616 18 304.1 7.8 20110617 00 303.5 10.0 20110617 06 319.2 6.0 20110617 12 321.8 5.0 20110617 18 315.6 8.0 20110618 00 312.5 10.0 20110618 06 328.9 6.0 20110618 12 327.8 7.0 20110618 18 320.3 8.0 20110619 00 322.9 10.0 20110619 06 345.2 5.0 20110619 12 343.6 8.0 20110619 18 326.5 7.0 20110620 00 327.5 9.8 20110620 06 346.1 6.0 20110620 12 336.0 5.0 20110620 18 335.4 7.0 20110621 00 334.9 9.0 20110621 06 351.0 5.0 20110621 12 344.1 8.0 20110621 18 320.6 7.0 20110622 00 318.5 9.0 20110622 06 351.7 6.0 20110622 12 349.7 8.0 20110622 18 341.6 7.0 20110623 00 328.0 9.0 20110623 06 334.0 6.0 20110623 12 330.2 6.2 20110623 18 326.3 7.2 20110624 00 320.5 9.0 20110624 06 320.6 5.0 20110624 12 321.5 8.0 20110624 18 314.9 7.2 20110625 00 318.0 10.0 20110625 06 332.4 5.0 20110625 12 324.8 3.2 20110625 18 321.9 7.0 20110626 00 328.4 9.8 20110626 06 341.9 5.2 20110626 12 344.8 7.0 20110626 18 329.4 7.0 20110627 00 333.6 9.8 20110627 06 349.4 5.2 20110627 12 346.8 8.0 20110627 18 331.9 7.8 20110628 00 337.9 10.0 20110628 06 363.9 6.0 20110628 12 352.8 5.0 20110628 18 338.9 8.0 20110629 00 331.1 10.0 20110629 06 341.3 6.0 20110629 12 330.3 7.2 20110629 18 309.2 8.0 20110630 00 306.9 9.8 20110630 06 323.9 5.0 20110630 12 330.1 8.0 20110630 18 318.5 7.0 20110701 00 319.6 9.0 20110701 06 328.5 5.0 20110701 12 334.6 5.0 20110701 18 327.5 7.0 20110702 00 329.3 9.0 20110702 06 347.7 5.0 20110702 12 346.5 7.0 20110702 18 330.3 7.0 20110703 00 319.4 9.0 20110703 06 320.6 5.0 20110703 12 311.6 3.8 20110703 18 317.9 7.0 20110704 00 317.4 9.0 20110704 06 321.3 5.0 20110704 12 306.2 6.0 20110704 18 299.6 7.0 20110705 00 301.1 9.0 20110705 06 308.8 5.0 20110705 12 309.3 7.0 20110705 18 308.5 7.0 20110706 00 315.7 9.0 20110706 06 342.5 5.0 20110706 12 334.2 4.0 20110706 18 324.9 7.0 20110707 00 317.8 9.0 20110707 06 339.0 5.0 20110707 12 340.9 8.0 20110707 18 338.7 9.0 20110708 00 328.4 10.0 20110708 06 338.6 5.0 20110708 12 330.3 7.0 20110708 18 310.9 7.0 20110709 00 308.1 9.0 20110709 06 316.0 5.0 20110709 12 302.6 4.8 20110709 18 298.4 7.0 20110710 00 293.2 9.0 20110710 06 299.4 5.0 20110710 12 296.7 7.0 20110710 18 299.2 9.0 20110711 00 305.4 10.0 20110711 06 297.4 5.0 20110711 12 290.0 7.8 20110711 18 290.4 7.0 20110712 00 290.0 9.0 20110712 06 294.7 5.0 20110712 12 293.4 5.2 20110712 18 296.8 7.0 20110713 00 302.1 9.0 20110713 06 304.4 5.0 20110713 12 292.1 7.0 20110713 18 288.8 7.0 20110714 00 294.9 9.0 20110714 06 299.5 5.0 20110714 12 292.1 3.8 20110714 18 293.5 7.0 20110715 00 288.1 9.0 20110715 06 272.8 5.0 20110715 12 260.3 6.0 20110715 18 261.7 7.0 20110716 00 266.5 9.0 20110716 06 278.3 5.0 20110716 12 282.5 7.0 20110716 18 268.5 7.0 20110717 00 259.5 9.0 20110717 06 256.5 10.0 20110717 12 252.0 11.0 20110717 18 264.4 12.8 20110718 00 279.6 13.8 20110718 06 278.0 14.0 20110718 12 277.8 14.0 20110718 18 275.1 15.0 20110719 00 277.1 15.8 20110719 06 279.0 16.2 20110719 12 291.7 16.0 20110719 18 294.8 7.2 20110720 00 292.0 9.2 20110720 06 295.1 5.0 20110720 12 285.9 5.2 20110720 18 291.8 7.2 20110721 00 287.6 9.0 20110721 06 288.7 5.0 20110721 12 282.0 7.0 20110721 18 276.9 7.0 20110722 00 280.5 9.0 20110722 06 295.5 5.0 20110722 12 308.8 8.0 20110722 18 299.1 9.0 20110723 00 290.6 10.0 20110723 06 278.6 5.0 20110723 12 279.2 6.0 20110723 18 277.0 7.0 20110724 00 272.7 9.0 20110724 06 265.0 5.0 20110724 12 263.2 7.0 20110724 18 263.3 7.0 20110725 00 266.8 9.0 20110725 06 291.4 5.0 20110725 12 287.5 3.0 20110725 18 282.9 7.0 20110726 00 281.0 9.0 20110726 06 295.7 5.0 20110726 12 288.1 6.2 20110726 18 291.1 9.0 20110727 00 278.6 9.0 20110727 06 284.1 5.0 20110727 12 273.2 7.0 20110727 18 266.3 7.0 20110728 00 260.2 9.0 20110728 06 266.7 5.0 20110728 12 266.3 4.8 20110728 18 270.7 8.0 20110729 00 261.8 9.0 20110729 06 269.1 5.0 20110729 12 282.5 7.0 20110729 18 288.6 8.0 20110730 00 286.3 10.0 20110730 06 285.3 5.0 20110730 12 287.0 7.0 20110730 18 275.2 7.0 20110731 00 269.2 9.0 20110731 06 272.9 5.0 20110731 12 275.4 4.8 20110731 18 270.1 8.0 20110801 00 271.8 9.0 20110801 06 267.8 4.2 20110801 12 268.2 7.0 20110801 18 278.1 8.0 20110802 00 281.2 9.0 20110802 06 275.6 5.0 20110802 12 268.4 3.2 20110802 18 266.2 7.0 20110803 00 264.9 8.2 20110803 06 259.8 5.0 20110803 12 258.6 6.0 20110803 18 261.7 8.0 20110804 00 265.6 9.0 20110804 06 271.1 5.0 20110804 12 270.9 7.0 20110804 18 278.6 7.0 20110805 00 279.7 9.0 20110805 06 269.6 5.0 20110805 12 263.8 3.2 20110805 18 259.5 7.0 20110806 00 262.0 9.0 20110806 06 272.1 5.0 20110806 12 275.9 6.0 20110806 18 277.0 8.0 20110807 00 278.1 9.0 20110807 06 275.6 5.0 20110807 12 275.7 7.0 20110807 18 275.6 7.2 20110808 00 273.8 9.0 20110808 06 272.5 5.0 20110808 12 267.7 4.2 20110808 18 270.7 7.0 20110809 00 268.7 9.0 20110809 06 268.8 5.0 20110809 12 267.7 6.2 20110809 18 266.7 8.0 20110810 00 264.2 9.0 20110810 06 260.0 5.0 20110810 12 262.1 7.0 20110810 18 269.0 7.2 20110811 00 269.7 9.0 20110811 06 276.4 5.0 20110811 12 272.2 5.2 20110811 18 274.1 7.2 20110812 00 281.5 9.0 20110812 06 278.1 5.0 20110812 12 282.4 7.0 20110812 18 283.0 8.0 20110813 00 287.4 9.0 20110813 06 286.6 5.0 20110813 12 296.6 6.0 20110813 18 315.8 8.0 20110814 00 312.2 9.0 20110814 06 297.4 5.0 20110814 12 303.8 6.2 20110814 18 300.5 8.0 20110815 00 289.6 10.0 20110815 06 274.8 5.0 20110815 12 273.6 7.0 20110815 18 273.7 8.0 20110816 00 281.4 9.0 20110816 06 281.4 5.0 20110816 12 284.5 6.2 20110816 18 284.2 8.0 20110817 00 279.2 10.0 20110817 06 277.6 5.0 20110817 12 282.7 7.0 20110817 18 276.9 8.0 20110818 00 277.2 10.0 20110818 06 271.7 5.0 20110818 12 271.6 7.0 20110818 18 272.0 8.0 20110819 00 273.2 10.0 20110819 06 275.0 5.0 20110819 12 265.7 7.0 20110819 18 263.4 8.0 20110820 00 272.7 9.0 20110820 06 275.3 5.0 20110820 12 275.3 7.0 20110820 18 288.5 8.0 20110821 00 274.9 9.0 20110821 06 271.0 5.0 20110821 12 264.8 7.0 20110821 18 266.4 8.0 20110822 00 272.5 9.8 20110822 06 266.4 5.0 20110822 12 270.6 7.0 20110822 18 293.8 8.0 20110823 00 287.2 9.0 20110823 06 278.8 5.0 20110823 12 275.2 7.0 20110823 18 274.7 8.8 20110824 00 271.1 9.8 20110824 06 266.4 5.0 20110824 12 265.1 7.0 20110824 18 280.6 9.0 20110825 00 287.6 10.0 20110825 06 288.5 5.0 20110825 12 291.2 7.0 20110825 18 290.4 8.0 20110826 00 282.8 9.8 20110826 06 278.9 4.2 20110826 12 278.8 7.0 20110826 18 280.0 9.0 20110827 00 279.5 10.0 20110827 06 275.2 10.8 20110827 12 287.3 11.0 20110827 18 290.4 12.0 20110828 00 292.8 12.0 20110828 06 284.8 5.0 20110828 12 289.6 7.0 20110828 18 288.2 8.8 20110829 00 291.8 9.8 20110829 06 292.4 5.0 20110829 12 294.4 7.0 20110829 18 295.8 9.0 20110830 00 299.8 10.0 20110830 06 295.9 5.0 20110830 12 298.6 7.0 20110830 18 299.8 9.0 20110831 00 299.4 10.0 20110831 06 296.1 5.0 20110831 12 301.0 7.0 20110831 18 303.9 9.0 20110901 00 305.7 10.0 20110901 06 298.3 4.0 20110901 12 299.2 6.0 20110901 18 303.2 7.0 20110902 00 308.6 8.0 20110902 06 308.8 4.0 20110902 12 309.1 6.0 20110902 18 308.4 7.0 20110903 00 307.5 7.2 20110903 06 318.6 4.0 20110903 12 323.0 6.0 20110903 18 318.0 7.0 20110904 00 317.4 8.0 20110904 06 317.1 4.0 20110904 12 320.5 6.0 20110904 18 320.2 7.0 20110905 00 320.6 7.8 20110905 06 316.9 4.0 20110905 12 313.9 6.0 20110905 18 315.1 7.0 20110906 00 316.6 7.8 20110906 06 315.6 4.0 20110906 12 314.8 6.0 20110906 18 316.7 7.0 20110907 00 320.4 8.0 20110907 06 316.1 4.0 20110907 12 314.2 6.0 20110907 18 321.1 7.0 20110908 00 324.0 7.0 20110908 06 325.1 8.0 20110908 12 325.7 9.0 20110908 18 321.3 9.0 20110909 00 320.1 10.0 20110909 06 321.5 10.0 20110909 12 322.1 11.0 20110909 18 326.4 11.0 20110910 00 331.8 12.0 20110910 06 327.7 4.8 20110910 12 328.5 6.0 20110910 18 320.6 7.0 20110911 00 314.6 7.0 20110911 06 308.8 4.0 20110911 12 307.8 6.0 20110911 18 302.7 7.0 20110912 00 296.7 7.0 20110912 06 293.3 4.0 20110912 12 292.1 6.0 20110912 18 294.7 7.0 20110913 00 297.3 8.0 20110913 06 293.5 4.0 20110913 12 289.7 6.0 20110913 18 287.4 7.0 20110914 00 288.6 8.0 20110914 06 284.5 4.0 20110914 12 286.6 6.0 20110914 18 293.4 7.0 20110915 00 302.9 8.0 20110915 06 300.7 4.0 20110915 12 303.4 6.0 20110915 18 303.2 7.0 20110916 00 308.1 8.0 20110916 06 306.7 4.0 20110916 12 302.5 6.0 20110916 18 299.0 7.0 20110917 00 300.4 8.0 20110917 06 308.3 4.0 20110917 12 325.2 6.0 20110917 18 316.3 7.0 20110918 00 307.8 8.0 20110918 06 302.4 4.0 20110918 12 298.0 6.0 20110918 18 295.2 7.0 20110919 00 293.9 8.0 20110919 06 296.1 4.0 20110919 12 295.9 6.0 20110919 18 291.9 7.0 20110920 00 289.0 8.0 20110920 06 284.8 4.0 20110920 12 278.7 6.0 20110920 18 272.1 7.0 20110921 00 275.8 8.0 20110921 06 277.7 4.0 20110921 12 286.6 6.0 20110921 18 292.1 7.0 20110922 00 301.9 8.0 20110922 06 297.5 8.0 20110922 12 292.9 9.0 20110922 18 296.6 10.0 20110923 00 304.7 10.0 20110923 06 310.8 11.8 20110923 12 315.4 12.0 20110923 18 316.5 13.0 20110924 00 316.1 13.0 20110924 06 319.8 4.2 20110924 12 315.4 6.0 20110924 18 313.1 7.0 20110925 00 309.9 8.0 20110925 06 300.9 4.0 20110925 12 296.3 6.0 20110925 18 289.0 7.0 20110926 00 284.9 8.0 20110926 06 290.2 4.0 20110926 12 285.9 6.0 20110926 18 284.3 7.0 20110927 00 294.6 8.0 20110927 06 288.3 4.0 20110927 12 281.3 6.0 20110927 18 277.0 7.0 20110928 00 269.7 8.0 20110928 06 266.5 4.0 20110928 12 267.1 6.0 20110928 18 268.8 7.0 20110929 00 269.3 8.0 20110929 06 263.5 4.0 20110929 12 260.2 6.0 20110929 18 262.5 7.0 20110930 00 264.8 8.0 20110930 06 251.7 4.0 20110930 12 245.3 6.0 20110930 18 245.5 7.0 20111001 00 252.4 8.0 20111001 06 259.0 4.0 20111001 12 256.9 6.0 20111001 18 262.4 7.0 20111002 00 267.8 8.0 20111002 06 265.6 4.0 20111002 12 268.4 6.0 20111002 18 272.2 7.0 20111003 00 281.3 8.0 20111003 06 279.3 4.0 20111003 12 272.7 6.0 20111003 18 283.6 7.0 20111004 00 290.8 8.0 20111004 06 292.1 4.0 20111004 12 279.1 6.0 20111004 18 279.8 7.0 20111005 00 284.5 8.0 20111005 06 277.2 4.0 20111005 12 277.5 6.0 20111005 18 280.4 7.0 20111006 00 283.3 8.0 20111006 06 284.8 4.0 20111006 12 286.7 6.0 20111006 18 287.3 7.0 20111007 00 282.6 8.0 20111007 06 282.5 4.0 20111007 12 277.7 6.0 20111007 18 279.5 7.0 20111008 00 280.1 8.0 20111008 06 293.4 4.0 20111008 12 302.3 6.0 20111008 18 301.2 7.0 20111009 00 309.4 8.0 20111009 06 305.1 4.0 20111009 12 301.1 6.0 20111009 18 283.4 7.0 20111010 00 271.2 8.0 20111010 06 278.5 4.0 20111010 12 292.2 6.0 20111010 18 299.3 7.0 20111011 00 311.3 8.0 20111011 06 308.1 4.0 20111011 12 309.7 6.0 20111011 18 327.1 7.0 20111012 00 333.8 8.0 20111012 06 324.8 4.8 20111012 12 316.1 6.0 20111012 18 305.2 7.8 20111013 00 311.3 9.0 20111013 06 308.2 4.0 20111013 12 296.7 6.0 20111013 18 291.8 7.0 20111014 00 297.2 8.0 20111014 06 300.7 9.0 20111014 12 297.7 10.0 20111014 18 307.5 11.0 20111015 00 316.4 11.0 20111015 06 308.9 4.0 20111015 12 307.4 6.0 20111015 18 311.8 7.0 20111016 00 312.0 8.0 20111016 06 313.1 4.0 20111016 12 303.1 6.0 20111016 18 297.6 7.0 20111017 00 299.7 8.0 20111017 06 322.3 4.0 20111017 12 308.4 6.0 20111017 18 296.0 7.0 20111018 00 300.5 8.0 20111018 06 297.8 4.0 20111018 12 302.8 6.0 20111018 18 302.3 7.0 20111019 00 303.2 8.0 20111019 06 292.3 9.0 20111019 12 286.0 9.0 20111019 18 298.0 10.0 20111020 00 307.5 8.0 20111020 06 296.0 4.0 20111020 12 314.2 6.0 20111020 18 308.9 7.0 20111021 00 318.2 8.0 20111021 06 339.9 4.0 20111021 12 339.8 6.0 20111021 18 331.2 7.0 20111022 00 325.4 8.0 20111022 06 308.9 4.0 20111022 12 298.4 6.0 20111022 18 303.3 7.0 20111023 00 309.7 8.0 20111023 06 309.1 4.0 20111023 12 311.2 6.0 20111023 18 312.6 7.0 20111024 00 313.8 8.0 20111024 06 302.5 4.0 20111024 12 302.2 6.0 20111024 18 308.9 7.0 20111025 00 314.2 8.0 20111025 06 309.1 4.0 20111025 12 322.5 6.0 20111025 18 332.4 7.0 20111026 00 333.4 8.0 20111026 06 333.2 4.0 20111026 12 331.5 6.0 20111026 18 321.5 7.0 20111027 00 318.8 8.0 20111027 06 311.4 4.0 20111027 12 306.8 6.0 20111027 18 302.7 7.0 20111028 00 307.2 8.0 20111028 06 304.9 4.8 20111028 12 304.6 6.0 20111028 18 301.7 7.0 20111029 00 304.0 8.0 20111029 06 305.0 4.0 20111029 12 309.1 6.0 20111029 18 305.1 7.0 20111030 00 294.4 8.0 20111030 06 305.6 4.0 20111030 12 303.0 6.0 20111030 18 292.7 7.0 20111031 00 291.6 8.0 20111031 06 289.1 4.0 20111031 12 291.0 6.0 20111031 18 282.9 7.0 20111101 00 282.9 7.8 20111101 06 287.1 4.0 20111101 12 291.7 7.0 20111101 18 285.1 8.0 20111102 00 290.6 9.0 20111102 06 291.2 4.4 20111102 12 300.0 7.0 20111102 18 296.2 8.0 20111103 00 299.5 9.0 20111103 06 294.4 5.0 20111103 12 291.8 7.0 20111103 18 300.2 8.0 20111104 00 292.3 9.0 20111104 06 308.3 5.0 20111104 12 316.1 6.2 20111104 18 310.2 8.0 20111105 00 322.2 9.0 20111105 06 310.1 5.0 20111105 12 314.5 7.0 20111105 18 321.6 8.0 20111106 00 322.9 10.0 20111106 06 301.1 5.0 20111106 12 295.3 7.0 20111106 18 283.5 9.0 20111107 00 279.7 12.6 20111107 06 273.2 5.0 20111107 12 272.0 7.0 20111107 18 272.4 9.8 20111108 00 269.8 11.8 20111108 06 266.2 5.0 20111108 12 271.0 7.0 20111108 18 281.7 9.8 20111109 00 293.3 11.8 20111109 06 290.3 5.0 20111109 12 289.0 7.8 20111109 18 289.7 9.8 20111110 00 291.7 11.8 20111110 06 268.9 5.0 20111110 12 272.1 8.8 20111110 18 270.7 11.8 20111111 00 278.8 12.8 20111111 06 263.2 6.8 20111111 12 257.9 8.8 20111111 18 267.4 10.8 20111112 00 274.5 12.8 20111112 06 258.7 7.6 20111112 12 254.9 7.8 20111112 18 261.1 9.8 20111113 00 270.0 11.8 20111113 06 270.8 5.0 20111113 12 273.1 7.0 20111113 18 283.8 8.8 20111114 00 296.4 10.0 20111114 06 272.2 4.0 20111114 12 281.0 7.0 20111114 18 278.7 8.0 20111115 00 279.5 9.0 20111115 06 279.8 5.0 20111115 12 276.8 7.0 20111115 18 289.9 8.0 20111116 00 292.8 8.0 20111116 06 310.2 5.0 20111116 12 305.4 7.0 20111116 18 311.5 8.0 20111117 00 317.3 9.0 20111117 06 318.9 6.0 20111117 12 318.5 7.0 20111117 18 316.9 8.0 20111118 00 317.3 9.0 20111118 06 306.7 6.0 20111118 12 304.6 7.0 20111118 18 318.8 8.0 20111119 00 322.3 9.0 20111119 06 324.6 5.8 20111119 12 326.6 7.0 20111119 18 326.1 8.0 20111120 00 327.0 9.0 20111120 06 331.6 5.8 20111120 12 338.8 7.0 20111120 18 337.7 8.0 20111121 00 329.0 9.0 20111121 06 333.5 6.0 20111121 12 323.9 7.0 20111121 18 327.6 8.0 20111122 00 318.5 8.0 20111122 06 334.5 6.8 20111122 12 332.9 7.8 20111122 18 330.7 8.0 20111123 00 335.6 9.0 20111123 06 321.6 7.8 20111123 12 308.8 7.0 20111123 18 295.7 8.0 20111124 00 288.0 8.0 20111124 06 289.6 5.8 20111124 12 287.3 6.8 20111124 18 278.7 8.0 20111125 00 279.0 9.0 20111125 06 287.4 6.8 20111125 12 300.8 9.8 20111125 18 312.9 12.8 20111126 00 319.3 16.8 20111126 06 331.0 14.4 20111126 12 330.3 13.4 20111126 18 329.3 15.6 20111127 00 326.2 18.8 20111127 06 333.4 17.4 20111127 12 335.8 18.8 20111127 18 333.2 19.8 20111128 00 334.0 19.8 20111128 06 332.8 16.8 20111128 12 318.6 16.8 20111128 18 315.5 17.0 20111129 00 322.7 17.0 20111129 06 326.6 14.8 20111129 12 314.9 14.8 20111129 18 322.9 15.0 20111130 00 327.6 15.0 20111130 06 337.1 12.8 20111130 12 336.7 14.0 20111130 18 325.1 14.8 20111201 00 338.3 15.0 20111201 06 344.5 13.6 20111201 12 347.2 15.0 20111201 18 325.7 15.8 20111202 00 326.2 16.0 20111202 06 319.7 14.8 20111202 12 326.7 17.8 20111202 18 325.7 17.8 20111203 00 317.0 15.2 20111203 06 335.3 13.8 20111203 12 332.8 13.8 20111203 18 343.5 13.8 20111204 00 339.4 13.0 20111204 06 327.4 12.8 20111204 12 328.4 12.8 20111204 18 324.0 12.8 20111205 00 330.3 12.8 20111205 06 335.2 10.8 20111205 12 327.7 10.8 20111205 18 316.2 11.8 20111206 00 328.8 12.0 20111206 06 323.3 10.8 20111206 12 333.7 12.8 20111206 18 334.7 13.0 20111207 00 348.4 12.2 20111207 06 342.3 11.0 20111207 12 349.2 12.0 20111207 18 359.7 12.8 20111208 00 364.5 12.4 20111208 06 368.6 11.8 20111208 12 362.4 12.0 20111208 18 366.0 12.0 20111209 00 365.9 12.8 20111209 06 379.3 12.0 20111209 12 376.7 13.0 20111209 18 360.2 13.0 20111210 00 366.2 13.0 20111210 06 376.8 11.8 20111210 12 380.6 11.0 20111210 18 378.2 11.0 20111211 00 364.6 12.0 20111211 06 384.9 10.8 20111211 12 402.9 10.8 20111211 18 397.9 11.0 20111212 00 394.5 12.0 20111212 06 386.5 11.0 20111212 12 385.3 11.0 20111212 18 378.4 12.0 20111213 00 358.1 13.0 20111213 06 366.1 11.8 20111213 12 364.4 10.8 20111213 18 363.1 11.8 20111214 00 354.5 13.8 20111214 06 353.7 13.8 20111214 12 353.5 13.8 20111214 18 355.6 14.8 20111215 00 363.2 15.8 20111215 06 369.6 15.8 20111215 12 359.8 16.8 20111215 18 344.3 17.8 20111216 00 345.6 18.8 20111216 06 345.4 17.8 20111216 12 338.2 16.8 20111216 18 341.6 17.0 20111217 00 363.3 17.0 20111217 06 360.7 15.8 20111217 12 358.0 15.0 20111217 18 355.6 15.0 20111218 00 368.5 14.0 20111218 06 370.2 13.0 20111218 12 362.9 12.8 20111218 18 360.8 12.8 20111219 00 359.8 12.8 20111219 06 357.6 11.8 20111219 12 360.7 11.8 20111219 18 351.3 11.8 20111220 00 350.9 13.0 20111220 06 341.4 14.8 20111220 12 334.7 14.6 20111220 18 333.3 14.8 20111221 00 329.1 16.8 20111221 06 322.3 17.8 20111221 12 322.0 17.6 20111221 18 323.2 15.6 20111222 00 320.1 13.8 20111222 06 315.8 12.8 20111222 12 314.8 10.8 20111222 18 310.0 10.0 20111223 00 301.8 12.0 20111223 06 297.1 13.8 20111223 12 287.6 12.8 20111223 18 289.4 15.0 20111224 00 296.6 17.6 20111224 06 298.7 17.8 20111224 12 296.8 18.6 20111224 18 306.8 16.6 20111225 00 326.9 17.8 20111225 06 324.8 19.6 20111225 12 330.9 16.6 20111225 18 327.1 16.6 20111226 00 325.3 17.8 20111226 06 327.4 18.6 20111226 12 339.8 19.6 20111226 18 340.9 19.8 20111227 00 329.9 19.8 20111227 06 331.8 16.8 20111227 12 339.7 15.8 20111227 18 359.1 15.0 20111228 00 354.9 15.0 20111228 06 363.5 13.8 20111228 12 359.7 13.8 20111228 18 368.4 14.0 20111229 00 380.6 14.0 20111229 06 373.4 13.0 20111229 12 360.9 13.0 20111229 18 365.6 12.8 20111230 00 366.6 12.0 20111230 06 342.0 11.8 20111230 12 357.7 12.0 20111230 18 344.8 11.0 20111231 00 337.3 10.0 20111231 06 331.9 10.0 20111231 12 324.7 10.0 20111231 18 327.2 10.0 20120101 00 333.6 11.0 20120101 06 350.4 10.8 20120101 12 347.6 10.0 20120101 18 358.6 12.0 20120102 00 358.1 12.0 20120102 06 364.0 11.8 20120102 12 374.2 12.0 20120102 18 383.6 12.8 20120103 00 375.9 12.8 20120103 06 382.2 11.8 20120103 12 381.4 12.8 20120103 18 375.1 12.8 20120104 00 362.6 14.6 20120104 06 371.6 17.6 20120104 12 363.9 17.6 20120104 18 366.7 17.6 20120105 00 367.7 21.6 20120105 06 386.0 23.4 20120105 12 395.2 24.4 20120105 18 397.9 23.6 20120106 00 395.8 20.8 20120106 06 385.8 17.6 20120106 12 384.1 15.6 20120106 18 381.7 14.8 20120107 00 381.6 14.8 20120107 06 393.4 13.6 20120107 12 391.5 13.8 20120107 18 389.7 14.8 20120108 00 376.4 14.8 20120108 06 360.0 12.6 20120108 12 368.2 13.8 20120108 18 368.6 15.0 20120109 00 365.4 15.0 20120109 06 360.8 14.8 20120109 12 351.1 14.8 20120109 18 344.3 15.8 20120110 00 341.2 15.8 20120110 06 345.0 14.8 20120110 12 347.2 14.8 20120110 18 351.7 13.8 20120111 00 357.6 14.0 20120111 06 350.5 13.8 20120111 12 360.4 12.8 20120111 18 362.3 12.8 20120112 00 359.9 12.8 20120112 06 348.0 10.8 20120112 12 350.7 10.0 20120112 18 353.2 11.0 20120113 00 355.0 12.0 20120113 06 358.9 9.8 20120113 12 342.7 9.0 20120113 18 340.9 10.0 20120114 00 357.8 12.2 20120114 06 366.0 10.8 20120114 12 356.2 9.0 20120114 18 353.0 9.0 20120115 00 348.6 10.0 20120115 06 365.0 7.8 20120115 12 361.9 8.0 20120115 18 361.4 9.0 20120116 00 357.9 10.0 20120116 06 361.5 8.0 20120116 12 364.8 8.0 20120116 18 372.8 9.0 20120117 00 376.1 10.0 20120117 06 365.9 11.0 20120117 12 362.0 13.2 20120117 18 357.9 15.0 20120118 00 353.5 16.0 20120118 06 344.8 7.8 20120118 12 350.0 8.0 20120118 18 353.8 10.0 20120119 00 361.9 11.0 20120119 06 373.2 7.8 20120119 12 364.9 9.8 20120119 18 354.1 13.0 20120120 00 379.5 16.0 20120120 06 405.2 14.6 20120120 12 423.8 12.8 20120120 18 429.8 12.8 20120121 00 428.1 12.8 20120121 06 454.9 9.8 20120121 12 449.3 9.8 20120121 18 444.2 10.8 20120122 00 446.2 12.0 20120122 06 478.4 10.8 20120122 12 485.1 11.8 20120122 18 497.4 12.8 20120123 00 498.2 12.8 20120123 06 515.0 11.8 20120123 12 519.0 10.8 20120123 18 514.1 9.8 20120124 00 500.4 10.0 20120124 06 488.2 11.0 20120124 12 496.8 11.2 20120124 18 499.2 12.0 20120125 00 486.1 12.2 20120125 06 523.4 8.8 20120125 12 511.3 8.0 20120125 18 502.8 9.0 20120126 00 491.7 10.2 20120126 06 521.9 8.8 20120126 12 508.4 8.0 20120126 18 481.8 9.0 20120127 00 460.8 10.0 20120127 06 465.8 7.8 20120127 12 454.8 8.0 20120127 18 446.6 9.0 20120128 00 433.2 10.0 20120128 06 442.8 9.0 20120128 12 426.3 8.8 20120128 18 414.5 9.0 20120129 00 400.9 10.0 20120129 06 443.4 8.0 20120129 12 439.7 8.0 20120129 18 436.7 9.0 20120130 00 446.1 10.0 20120130 06 457.5 6.8 20120130 12 449.9 8.0 20120130 18 452.1 9.0 20120131 00 457.9 10.0 20120131 06 460.1 6.0 20120131 12 446.6 8.0 20120131 18 454.6 9.0 20120201 00 468.8 11.0 20120201 06 482.4 5.0 20120201 12 470.7 8.0 20120201 18 461.2 10.0 20120202 00 456.6 11.8 20120202 06 478.5 6.0 20120202 12 469.9 8.0 20120202 18 445.5 10.0 20120203 00 447.3 12.8 20120203 06 433.5 14.8 20120203 12 427.6 17.8 20120203 18 440.4 20.8 20120204 00 463.9 23.8 20120204 06 472.4 24.0 20120204 12 483.5 24.0 20120204 18 482.9 22.2 20120205 00 506.5 18.8 20120205 06 514.2 5.0 20120205 12 526.1 9.0 20120205 18 536.3 11.0 20120206 00 519.0 12.8 20120206 06 502.6 6.8 20120206 12 464.6 8.0 20120206 18 427.1 10.0 20120207 00 426.7 11.0 20120207 06 439.5 6.0 20120207 12 517.2 9.0 20120207 18 545.9 11.0 20120208 00 533.4 12.0 20120208 06 509.6 6.0 20120208 12 501.9 8.0 20120208 18 501.8 10.0 20120209 00 504.4 11.0 20120209 06 526.9 6.0 20120209 12 534.3 8.0 20120209 18 511.6 10.0 20120210 00 473.7 11.0 20120210 06 485.9 5.2 20120210 12 487.3 8.0 20120210 18 501.2 10.0 20120211 00 478.6 11.0 20120211 06 481.4 6.0 20120211 12 461.4 8.0 20120211 18 451.1 10.0 20120212 00 462.4 11.0 20120212 06 505.6 5.0 20120212 12 491.8 8.0 20120212 18 489.8 10.0 20120213 00 482.8 11.0 20120213 06 487.6 5.2 20120213 12 437.2 9.0 20120213 18 425.5 10.0 20120214 00 435.7 12.0 20120214 06 456.8 5.0 20120214 12 460.0 8.0 20120214 18 462.3 10.0 20120215 00 463.9 11.0 20120215 06 474.3 6.0 20120215 12 472.9 9.0 20120215 18 464.9 10.0 20120216 00 461.5 11.0 20120216 06 474.3 5.0 20120216 12 470.8 8.0 20120216 18 472.9 10.0 20120217 00 475.1 11.0 20120217 06 506.9 5.0 20120217 12 509.6 8.0 20120217 18 511.5 10.0 20120218 00 514.6 11.0 20120218 06 504.7 6.0 20120218 12 506.6 8.2 20120218 18 511.4 10.0 20120219 00 513.3 11.0 20120219 06 505.0 6.0 20120219 12 502.9 8.0 20120219 18 500.1 10.0 20120220 00 502.6 11.0 20120220 06 496.7 5.0 20120220 12 499.6 8.0 20120220 18 505.4 10.0 20120221 00 510.9 11.0 20120221 06 516.8 5.0 20120221 12 519.9 8.0 20120221 18 520.9 10.0 20120222 00 521.5 12.0 20120222 06 521.3 5.2 20120222 12 530.8 8.2 20120222 18 526.3 10.2 20120223 00 526.0 12.0 20120223 06 518.6 13.0 20120223 12 507.4 14.8 20120223 18 501.8 16.0 20120226 00 469.3 12.0 20120226 06 465.1 6.0 20120226 12 472.8 9.0 20120226 18 483.8 11.0 20120227 00 473.6 12.0 20120227 06 469.6 6.0 20120227 12 464.1 9.0 20120227 18 473.9 11.0 20120228 00 467.5 12.0 20120228 06 463.5 6.0 20120228 12 446.6 9.0 20120228 18 448.2 10.0 20120229 00 445.1 12.0 20120229 06 441.2 5.2 20120229 12 428.9 8.0 20120229 18 428.1 10.0 20120301 00 426.0 11.0 20120301 06 437.2 13.0 20120301 12 440.4 14.0 20120301 18 428.2 15.0 20120302 00 427.7 16.0 20120302 06 433.6 16.2 20120302 12 434.4 17.0 20120302 18 437.2 18.0 20120304 00 460.9 13.0 20120304 06 440.2 6.0 20120304 12 432.6 10.0 20120304 18 432.5 12.0 20120305 00 430.2 13.0 20120305 06 429.5 14.0 20120305 12 429.6 14.0 20120305 18 422.2 15.0 20120306 00 429.7 16.0 20120306 06 422.4 6.0 20120306 12 421.2 9.2 20120306 18 426.3 12.0 20120307 00 430.9 13.0 20120307 06 424.2 6.0 20120307 12 426.8 10.0 20120307 18 411.4 11.0 20120308 00 397.3 13.0 20120308 06 389.3 6.0 20120308 12 401.2 9.8 20120308 18 412.5 12.0 20120309 00 412.6 13.0 20120309 06 400.6 6.0 20120309 12 424.8 10.0 20120309 18 419.9 11.0 20120310 00 427.1 13.0 20120310 06 413.1 6.0 20120310 12 402.9 9.0 20120310 18 422.0 11.8 20120311 00 436.0 13.0 20120311 06 437.5 6.0 20120311 12 438.1 9.0 20120311 18 439.8 11.0 20120312 00 433.8 13.0 20120312 06 432.3 6.0 20120312 12 425.9 9.0 20120312 18 417.7 11.0 20120313 00 430.6 13.0 20120313 06 438.3 6.0 20120313 12 435.8 9.0 20120313 18 431.3 11.0 20120314 00 424.2 12.0 20120314 06 441.8 6.0 20120314 12 434.5 9.0 20120314 18 434.3 11.0 20120315 00 431.9 12.0 20120315 06 429.8 6.0 20120315 12 429.2 9.0 20120315 18 427.0 11.0 20120316 00 422.2 12.0 20120316 06 413.0 6.0 20120316 12 410.1 9.0 20120316 18 416.1 11.0 20120317 00 448.5 13.0 20120317 06 439.3 6.0 20120317 12 447.6 9.0 20120317 18 452.7 11.0 20120318 00 469.1 12.0 20120318 06 457.1 6.0 20120318 12 455.2 9.0 20120318 18 465.0 11.0 20120319 00 496.7 12.0 20120319 06 469.3 6.0 20120319 12 483.9 9.0 20120319 18 479.1 11.0 20120320 00 489.1 12.0 20120320 06 476.0 6.0 20120320 12 480.0 9.0 20120320 18 485.8 11.0 20120321 00 472.8 12.0 20120321 06 463.0 6.0 20120321 12 466.0 9.0 20120321 18 466.9 11.0 20120322 00 457.8 12.0 20120322 06 445.8 6.0 20120322 12 438.5 9.0 20120322 18 438.3 11.0 20120323 00 443.6 12.0 20120323 06 450.3 6.0 20120323 12 443.4 9.0 20120323 18 441.9 11.0 20120324 00 449.1 13.0 20120324 06 452.9 6.8 20120324 12 458.4 9.0 20120324 18 476.5 11.0 20120325 00 474.3 13.0 20120325 06 461.9 6.0 20120325 12 433.3 9.0 20120325 18 426.0 11.0 20120326 00 420.3 13.0 20120326 06 435.0 6.0 20120326 12 451.2 9.0 20120326 18 424.8 11.0 20120327 00 466.1 12.0 20120327 06 497.8 6.0 20120327 12 500.6 9.0 20120327 18 509.5 11.0 20120328 00 526.6 13.0 20120328 06 500.5 6.0 20120328 12 500.4 9.0 20120328 18 501.3 11.0 20120329 00 498.5 12.0 20120329 06 478.5 6.0 20120329 12 486.6 9.0 20120329 18 473.9 11.0 20120330 00 478.0 13.0 20120330 06 473.6 6.0 20120330 12 472.6 9.0 20120330 18 481.3 11.0 20120331 00 480.2 13.0 20120331 06 470.1 6.0 20120331 12 473.8 9.0 20120331 18 473.6 11.0 20120401 00 472.8 13.0 20120401 06 469.3 6.0 20120401 12 475.3 9.0 20120401 18 481.3 11.0 20120402 00 477.9 12.0 20120402 06 483.0 5.2 20120402 12 490.1 9.0 20120402 18 479.7 10.0 20120403 00 463.2 11.0 20120403 06 451.3 6.0 20120403 12 447.2 9.0 20120403 18 460.8 10.0 20120404 00 471.1 12.0 20120404 06 464.7 6.0 20120404 12 470.9 9.0 20120404 18 482.9 10.0 20120405 00 488.5 11.0 20120405 06 469.2 6.0 20120405 12 481.9 9.0 20120405 18 499.2 10.0 20120406 00 505.6 12.0 20120406 06 499.9 6.0 20120406 12 506.1 9.0 20120406 18 510.3 10.0 20120407 00 520.6 11.8 20120407 06 521.2 13.0 20120407 12 526.1 13.0 20120407 18 524.1 14.0 20120408 00 512.2 12.0 20120408 06 496.1 5.0 20120408 12 505.5 8.8 20120408 18 506.8 10.0 20120409 00 503.1 11.0 20120409 06 504.0 12.0 20120409 12 505.3 13.0 20120409 18 516.5 14.0 20120410 00 524.2 15.0 20120410 06 521.6 16.0 20120410 12 507.1 16.8 20120410 18 495.9 17.0 20120411 00 485.6 18.0 20120411 06 479.4 18.0 20120411 12 481.8 19.8 20120411 18 481.4 20.8 20120412 00 472.0 21.0 20120412 06 465.1 22.0 20120412 12 459.0 23.0 20120412 18 461.1 24.0 20120413 00 475.6 24.0 20120413 06 483.3 24.0 20120413 12 481.4 24.0 20120413 18 472.0 24.2 20120414 00 455.3 24.0 20120414 06 431.1 23.8 20120414 12 424.4 23.2 20120414 18 427.2 23.8 20120415 00 432.3 23.8 20120415 06 436.2 23.0 20120415 12 432.0 24.0 20120415 18 432.8 24.0