# Yakutsk Lat: 62.020 Lon: 129.720 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 296.4 10.0 20020701 06 293.3 11.0 20020701 12 293.8 12.0 20020701 18 285.4 12.0 20020702 00 284.5 13.0 20020702 06 286.9 13.0 20020702 12 286.8 14.0 20020702 18 287.2 14.0 20020703 00 289.2 15.0 20020703 06 282.8 15.0 20020703 12 278.5 15.0 20020703 18 277.1 16.0 20020704 00 280.6 16.0 20020704 06 277.6 17.0 20020704 12 279.8 18.0 20020704 18 288.7 18.0 20020705 00 305.1 19.0 20020705 06 312.7 20.0 20020705 12 322.9 20.0 20020705 18 320.5 21.0 20020706 00 320.9 21.0 20020706 06 312.0 20.0 20020706 12 297.6 20.0 20020706 18 293.6 20.0 20020707 00 297.2 21.0 20020707 06 298.8 21.0 20020707 12 317.0 22.0 20020707 18 316.4 22.0 20020708 00 303.1 22.0 20020708 06 302.6 22.0 20020708 12 310.9 22.0 20020708 18 310.9 23.0 20020709 00 314.1 23.0 20020709 06 322.5 24.0 20020709 12 327.2 24.0 20020709 18 324.6 24.0 20020710 00 325.6 24.0 20020710 06 326.7 24.0 20020710 12 316.3 24.0 20020710 18 309.9 24.0 20020711 00 312.4 25.0 20020711 06 312.0 25.0 20020711 12 315.4 25.0 20020711 18 305.2 25.0 20020712 00 309.1 26.0 20020712 06 313.0 26.0 20020712 12 315.6 26.0 20020712 18 312.7 26.0 20020713 00 311.3 26.0 20020713 06 314.0 26.0 20020713 12 326.9 27.0 20020713 18 327.3 27.0 20020714 00 321.9 27.0 20020714 06 320.5 28.0 20020714 12 321.4 28.0 20020714 18 322.9 28.0 20020715 00 314.5 29.0 20020715 06 309.3 29.0 20020715 12 317.6 29.0 20020715 18 315.6 29.0 20020716 00 320.2 29.0 20020716 06 328.5 30.0 20020716 12 325.7 31.0 20020716 18 344.0 32.0 20020717 00 344.0 32.0 20020717 06 348.4 33.0 20020717 12 349.3 33.0 20020717 18 345.3 33.0 20020718 00 343.9 32.0 20020718 06 337.3 31.0 20020718 12 321.9 27.0 20020718 18 312.3 20.9 20020719 00 305.9 16.9 20020719 06 326.9 6.0 20020719 12 323.7 8.0 20020719 18 313.7 8.0 20020720 00 308.3 9.0 20020720 06 309.8 5.0 20020720 12 303.4 5.0 20020720 18 305.5 8.0 20020721 00 325.5 9.0 20020721 06 328.5 6.0 20020721 12 317.9 7.0 20020721 18 310.8 8.0 20020722 00 321.8 9.0 20020722 06 330.4 5.0 20020722 12 329.3 7.0 20020722 18 315.3 8.0 20020723 00 306.8 9.0 20020723 06 327.4 5.0 20020723 12 320.0 6.5 20020723 18 315.0 8.0 20020724 00 321.6 9.0 20020724 06 349.6 5.0 20020724 12 325.5 7.0 20020724 18 309.1 8.0 20020725 00 310.7 9.0 20020725 06 329.4 6.0 20020725 12 316.4 7.0 20020725 18 303.5 8.0 20020726 00 298.6 9.0 20020726 06 297.6 10.0 20020726 12 308.0 11.0 20020726 18 305.1 12.0 20020727 00 317.0 13.0 20020727 06 322.0 13.0 20020727 12 325.4 14.0 20020727 18 315.9 14.0 20020728 00 313.5 14.0 20020728 06 315.6 15.0 20020728 12 325.9 15.0 20020728 18 321.9 16.0 20020729 00 320.9 17.0 20020729 06 311.0 17.0 20020729 12 315.5 17.0 20020729 18 311.4 18.0 20020730 00 309.9 18.0 20020730 06 302.9 18.0 20020730 12 293.4 19.0 20020730 18 293.4 19.0 20020731 00 294.4 19.0 20020731 06 296.4 19.0 20020731 12 293.5 19.0 20020731 18 290.0 19.0 20020801 00 293.9 19.0 20020801 06 302.8 20.0 20020801 12 311.8 20.0 20020801 18 304.4 20.0 20020802 00 293.9 19.0 20020802 06 300.3 7.0 20020802 12 302.3 7.0 20020802 18 300.5 8.0 20020803 00 291.5 9.0 20020803 06 285.5 5.0 20020803 12 289.8 7.0 20020803 18 300.3 8.0 20020804 00 311.9 9.0 20020804 06 313.9 5.0 20020804 12 315.4 7.0 20020804 18 319.3 8.0 20020805 00 321.1 9.0 20020805 06 315.1 5.0 20020805 12 316.0 7.0 20020805 18 312.0 8.0 20020806 00 306.2 9.0 20020806 06 305.2 5.0 20020806 12 302.0 7.0 20020806 18 300.4 8.0 20020807 00 299.5 9.0 20020807 06 305.5 5.0 20020807 12 319.6 7.0 20020807 18 323.9 8.0 20020808 00 319.5 9.0 20020808 06 313.5 5.0 20020808 12 307.5 7.0 20020808 18 305.9 8.0 20020809 00 312.0 9.0 20020809 06 304.5 5.0 20020809 12 298.9 7.0 20020809 18 292.4 8.0 20020810 00 294.2 9.0 20020810 06 302.1 5.0 20020810 12 309.2 7.0 20020810 18 319.2 9.0 20020811 00 327.6 9.0 20020811 06 325.8 5.0 20020811 12 320.7 7.0 20020811 18 313.2 8.0 20020812 00 310.7 9.0 20020812 06 293.8 6.0 20020812 12 285.8 7.0 20020812 18 278.6 8.0 20020813 00 269.4 10.0 20020813 06 272.4 10.0 20020813 12 277.8 11.0 20020813 18 273.4 12.0 20020814 00 271.9 12.0 20020814 06 280.3 11.0 20020814 12 277.8 11.0 20020814 18 280.3 12.0 20020815 00 297.8 13.0 20020815 06 303.1 7.0 20020815 12 302.7 9.0 20020815 18 304.7 10.0 20020816 00 307.9 11.0 20020816 06 304.0 5.0 20020816 12 303.4 7.0 20020816 18 300.4 8.0 20020817 00 301.4 9.0 20020817 06 304.5 5.0 20020817 12 304.9 7.0 20020817 18 305.8 8.0 20020818 00 307.3 9.0 20020818 06 303.0 5.0 20020818 12 295.5 7.0 20020818 18 290.9 8.0 20020819 00 293.4 9.0 20020819 06 297.9 5.0 20020819 12 294.0 7.0 20020819 18 284.6 8.0 20020820 00 285.6 10.0 20020820 06 291.9 5.0 20020820 12 290.8 7.0 20020820 18 279.8 8.0 20020821 00 274.8 9.0 20020821 06 278.9 5.0 20020821 12 278.9 7.0 20020821 18 284.2 9.0 20020822 00 281.7 10.0 20020822 06 269.8 5.0 20020822 12 262.5 7.0 20020822 18 267.0 9.0 20020823 00 269.9 10.0 20020823 06 272.5 5.0 20020823 12 275.5 7.0 20020823 18 279.4 8.0 20020824 00 282.9 9.0 20020824 06 276.8 5.0 20020824 12 272.3 7.0 20020824 18 270.4 8.0 20020825 00 270.9 9.0 20020825 06 270.9 5.0 20020825 12 275.3 7.0 20020825 18 278.3 8.0 20020826 00 277.9 9.0 20020826 06 278.4 5.0 20020826 12 279.5 7.0 20020826 18 280.5 8.0 20020827 00 282.0 9.0 20020827 06 281.5 5.0 20020827 12 276.0 7.0 20020827 18 283.6 8.0 20020828 00 285.6 9.0 20020828 06 282.6 5.0 20020828 12 291.6 7.0 20020828 18 296.0 8.0 20020829 00 291.5 9.0 20020829 06 297.3 10.0 20020829 12 287.5 10.0 20020829 18 281.1 11.0 20020830 00 281.2 11.0 20020830 06 291.1 5.0 20020830 12 297.0 7.0 20020830 18 297.9 8.0 20020831 00 297.4 9.0 20020831 06 309.0 5.0 20020831 12 316.0 7.0 20020831 18 318.3 8.0 20020901 00 311.4 9.0 20020901 06 313.1 9.0 20020901 12 328.6 10.0 20020901 18 337.6 10.0 20020902 00 332.6 11.0 20020902 06 331.3 7.0 20020902 12 338.7 7.0 20020902 18 343.2 8.0 20020903 00 343.6 8.0 20020903 06 337.6 5.0 20020903 12 331.3 6.0 20020903 18 331.9 7.0 20020904 00 329.9 8.0 20020904 06 319.6 4.0 20020904 12 322.5 6.0 20020904 18 325.0 7.0 20020905 00 327.0 7.0 20020905 06 337.5 4.0 20020905 12 344.9 6.0 20020905 18 342.4 7.0 20020906 00 335.0 7.0 20020906 06 344.5 4.0 20020906 12 346.3 6.0 20020906 18 336.3 7.0 20020907 00 325.8 7.0 20020907 06 321.9 4.0 20020907 12 315.0 6.0 20020907 18 315.4 7.0 20020908 00 313.3 7.0 20020908 06 303.8 4.0 20020908 12 296.8 6.0 20020908 18 296.5 8.0 20020909 00 306.6 9.0 20020909 06 313.1 9.0 20020909 12 316.5 10.0 20020909 18 317.1 10.0 20020910 00 316.1 10.0 20020910 06 313.6 11.0 20020910 12 314.1 11.0 20020910 18 316.0 11.0 20020911 00 308.2 12.0 20020911 06 307.3 12.0 20020911 12 312.2 12.0 20020911 18 312.6 13.0 20020912 00 320.1 13.0 20020912 06 303.5 6.0 20020912 12 309.5 7.0 20020912 18 309.5 7.0 20020913 00 306.5 8.0 20020913 06 298.5 5.0 20020913 12 296.0 6.0 20020913 18 302.4 7.0 20020914 00 297.9 7.0 20020914 06 293.4 5.0 20020914 12 290.5 7.0 20020914 18 289.5 8.0 20020915 00 285.0 8.0 20020915 06 278.0 5.0 20020915 12 279.0 6.0 20020915 18 278.0 7.0 20020916 00 278.5 7.0 20020916 06 282.6 4.0 20020916 12 284.7 6.0 20020916 18 294.1 7.0 20020917 00 304.5 7.0 20020917 06 306.4 5.0 20020917 12 296.6 6.0 20020917 18 305.0 7.0 20020918 00 311.1 8.0 20020918 06 311.2 5.0 20020918 12 330.2 6.0 20020918 18 340.6 7.0 20020919 00 347.0 7.0 20020919 06 348.0 5.0 20020919 12 354.6 6.0 20020919 18 357.6 7.0 20020920 00 358.9 8.0 20020920 06 344.2 4.0 20020920 12 339.7 6.0 20020920 18 336.9 7.0 20020921 00 334.4 8.0 20020921 06 330.3 8.0 20020921 12 326.9 8.0 20020921 18 320.8 8.0 20020922 00 317.4 8.0 20020922 06 319.0 5.0 20020922 12 318.8 6.0 20020922 18 312.8 7.0 20020923 00 298.7 8.0 20020923 06 281.3 8.0 20020923 12 274.5 9.0 20020923 18 285.6 9.0 20020924 00 287.5 9.0 20020924 06 289.1 9.0 20020924 12 295.2 9.0 20020924 18 304.6 9.0 20020925 00 312.1 10.0 20020925 06 318.6 10.0 20020925 12 329.6 10.0 20020925 18 339.4 11.0 20020926 00 339.8 11.0 20020926 06 340.4 12.0 20020926 12 340.5 12.0 20020926 18 345.5 13.0 20020927 00 343.5 14.0 20020927 06 333.2 14.0 20020927 12 343.3 14.0 20020927 18 350.2 15.0 20020928 00 354.2 15.0 20020928 06 360.6 15.0 20020928 12 360.5 16.0 20020928 18 359.4 16.0 20020929 00 359.4 16.0 20020929 06 362.4 17.0 20020929 12 352.9 17.0 20020929 18 351.5 17.0 20020930 00 357.9 17.0 20020930 06 345.2 17.0 20020930 12 333.7 17.0 20020930 18 329.2 17.0 20021001 00 334.2 17.0 20021001 06 345.7 8.0 20021001 12 348.7 8.0 20021001 18 351.5 8.0 20021002 00 348.0 8.0 20021002 06 338.9 5.0 20021002 12 341.2 6.0 20021002 18 344.1 7.0 20021003 00 350.1 8.0 20021003 06 347.7 5.0 20021003 12 345.3 6.0 20021003 18 341.4 7.0 20021004 00 339.4 8.0 20021004 06 342.0 5.0 20021004 12 336.2 6.0 20021004 18 334.1 7.0 20021005 00 330.9 8.0 20021005 06 335.8 5.0 20021005 12 335.4 6.0 20021005 18 335.6 7.0 20021006 00 338.0 8.0 20021006 06 328.9 4.0 20021006 12 327.3 6.0 20021006 18 319.5 7.0 20021007 00 308.2 8.0 20021007 06 303.0 5.0 20021007 12 305.5 6.0 20021007 18 304.0 7.0 20021008 00 299.9 8.0 20021008 06 288.0 5.0 20021008 12 292.9 6.0 20021008 18 296.2 7.0 20021009 00 309.6 7.0 20021009 06 315.1 4.0 20021009 12 330.0 6.0 20021009 18 345.1 7.0 20021010 00 362.1 8.0 20021010 06 342.0 5.0 20021010 12 328.7 6.0 20021010 18 341.6 7.0 20021011 00 332.6 7.0 20021011 06 323.0 5.0 20021011 12 334.0 6.0 20021011 18 339.1 7.0 20021012 00 343.0 7.0 20021012 06 348.6 5.0 20021012 12 347.7 6.0 20021012 18 347.1 7.0 20021013 00 348.1 7.0 20021013 06 356.0 5.0 20021013 12 363.5 6.0 20021013 18 360.1 7.0 20021014 00 360.1 8.0 20021014 06 349.5 5.0 20021014 12 356.9 6.0 20021014 18 351.4 7.0 20021015 00 350.4 8.0 20021015 06 337.3 5.0 20021015 12 336.4 6.0 20021015 18 332.9 7.0 20021016 00 353.3 8.0 20021016 06 346.3 5.0 20021016 12 368.4 6.0 20021016 18 378.3 7.0 20021017 00 373.3 8.0 20021017 06 371.4 5.0 20021017 12 376.5 6.0 20021017 18 377.5 7.0 20021018 00 369.2 8.0 20021018 06 365.2 4.0 20021018 12 361.6 6.0 20021018 18 355.0 7.0 20021019 00 346.4 7.0 20021019 06 344.6 4.0 20021019 12 334.7 6.0 20021019 18 332.3 7.0 20021020 00 340.4 8.0 20021020 06 353.6 5.0 20021020 12 361.5 6.0 20021020 18 358.3 7.0 20021021 00 353.3 8.0 20021021 06 346.0 5.0 20021021 12 350.9 6.0 20021021 18 352.9 7.0 20021022 00 357.7 7.0 20021022 06 363.3 5.0 20021022 12 368.2 6.0 20021022 18 365.3 7.0 20021023 00 363.3 8.0 20021023 06 359.6 5.0 20021023 12 358.7 6.0 20021023 18 359.3 7.0 20021024 00 363.8 8.0 20021024 06 367.3 8.0 20021024 12 362.8 8.0 20021024 18 363.7 9.0 20021025 00 362.3 10.0 20021025 06 350.9 5.0 20021025 12 351.3 6.0 20021025 18 347.4 7.0 20021026 00 343.9 8.0 20021026 06 338.5 5.0 20021026 12 336.5 6.0 20021026 18 332.5 7.0 20021027 00 331.6 8.0 20021027 06 329.1 5.0 20021027 12 334.0 6.0 20021027 18 337.4 7.0 20021028 00 340.4 8.0 20021028 06 332.5 4.0 20021028 12 338.1 6.0 20021028 18 347.6 7.0 20021029 00 350.6 8.0 20021029 06 343.6 5.0 20021029 12 352.0 6.0 20021029 18 359.2 7.0 20021030 00 353.2 8.0 20021030 06 345.1 5.0 20021030 12 335.3 6.0 20021030 18 335.8 7.0 20021031 00 335.3 8.0 20021031 06 336.8 9.0 20021031 12 342.8 9.0 20021031 18 344.3 10.0 20021101 00 352.7 11.0 20021101 06 333.9 5.0 20021101 12 341.4 7.0 20021101 18 340.3 9.0 20021102 00 344.8 9.0 20021102 06 331.8 5.0 20021102 12 342.7 7.0 20021102 18 347.8 9.0 20021103 00 352.9 10.0 20021103 06 339.5 6.0 20021103 12 343.4 7.0 20021103 18 343.3 8.0 20021104 00 344.9 9.0 20021104 06 334.6 5.0 20021104 12 336.6 7.0 20021104 18 337.6 8.0 20021105 00 342.1 9.0 20021105 06 348.2 6.0 20021105 12 357.2 7.0 20021105 18 366.5 8.0 20021106 00 373.0 9.0 20021106 06 368.5 6.0 20021106 12 369.5 7.0 20021106 18 366.4 8.0 20021107 00 365.3 9.0 20021107 06 352.9 5.0 20021107 12 354.9 7.0 20021107 18 358.5 8.0 20021108 00 363.3 10.0 20021108 06 347.9 6.0 20021108 12 349.8 7.0 20021108 18 349.4 9.0 20021109 00 351.0 10.0 20021109 06 338.9 5.0 20021109 12 345.0 7.0 20021109 18 357.4 9.0 20021110 00 348.8 9.0 20021110 06 350.3 11.0 20021110 12 353.8 12.0 20021110 18 365.3 12.0 20021111 00 361.2 13.0 20021111 06 372.8 13.0 20021111 12 378.3 12.0 20021111 18 380.5 13.0 20021112 00 382.4 13.0 20021112 06 365.8 13.0 20021112 12 385.4 14.0 20021112 18 357.9 13.0 20021113 00 361.7 14.0 20021113 06 359.1 14.0 20021113 12 363.0 14.0 20021113 18 352.6 14.0 20021114 00 346.5 14.0 20021114 06 359.0 15.0 20021114 12 354.5 15.0 20021114 18 339.5 15.0 20021115 00 327.0 15.0 20021115 06 327.3 7.0 20021115 12 332.7 8.0 20021115 18 338.7 9.0 20021116 00 345.7 10.0 20021116 06 318.8 5.0 20021116 12 324.7 7.0 20021116 18 340.2 9.0 20021117 00 350.1 10.0 20021117 06 329.4 9.0 20021117 12 337.3 10.0 20021117 18 341.6 11.0 20021118 00 331.3 11.0 20021118 06 323.4 6.0 20021118 12 325.4 8.0 20021118 18 324.3 9.0 20021119 00 323.8 10.0 20021119 06 320.9 11.0 20021119 12 320.0 12.0 20021119 18 316.8 13.0 20021120 00 309.8 13.0 20021120 06 308.3 13.0 20021120 12 299.2 14.0 20021120 18 296.4 15.0 20021121 00 302.5 16.0 20021121 06 297.0 9.0 20021121 12 299.4 7.0 20021121 18 306.3 10.0 20021122 00 313.7 11.0 20021122 06 309.7 5.0 20021122 12 309.8 8.0 20021122 18 315.4 10.0 20021123 00 328.2 10.0 20021123 06 309.8 5.0 20021123 12 313.9 9.0 20021123 18 327.9 9.0 20021124 00 318.4 10.0 20021124 06 323.8 11.0 20021124 12 332.7 12.0 20021124 18 330.6 13.0 20021125 00 326.4 14.0 20021125 06 332.2 7.0 20021125 12 342.2 8.0 20021125 18 344.9 12.0 20021126 00 345.3 13.0 20021126 06 339.2 6.0 20021126 12 346.7 9.0 20021126 18 341.6 10.0 20021127 00 326.2 11.0 20021127 06 334.2 11.0 20021127 12 328.9 11.0 20021127 18 331.9 10.0 20021128 00 336.9 10.0 20021128 06 349.4 11.0 20021128 12 361.8 12.0 20021128 18 372.9 13.0 20021129 00 389.3 13.0 20021129 06 401.7 14.0 20021129 12 393.9 15.0 20021129 18 411.0 17.0 20021130 00 432.1 18.0 20021130 06 422.0 18.0 20021130 12 419.8 18.0 20021130 18 425.3 19.0 20021201 00 422.3 19.0 20021201 06 425.5 19.0 20021201 12 419.7 20.0 20021201 18 418.2 20.0 20021202 00 417.2 21.0 20021202 06 430.8 22.0 20021202 12 409.9 21.0 20021202 18 412.9 21.0 20021203 00 409.4 21.0 20021203 06 400.3 22.0 20021203 12 405.9 23.0 20021203 18 425.8 24.0 20021204 00 437.7 25.0 20021204 06 457.8 15.0 20021204 12 459.9 10.0 20021204 18 461.4 12.0 20021205 00 474.8 14.0 20021205 06 478.5 16.0 20021205 12 475.0 18.0 20021205 18 470.7 21.0 20021206 00 467.0 23.0 20021206 06 451.7 23.0 20021206 12 420.3 21.0 20021206 18 412.1 20.0 20021207 00 411.5 19.0 20021207 06 411.4 19.0 20021207 12 411.4 19.0 20021207 18 411.4 20.0 20021208 00 421.1 21.0 20021208 06 422.7 22.0 20021208 12 418.2 23.0 20021208 18 422.6 24.0 20021209 00 424.0 24.0 20021209 06 415.8 24.0 20021209 12 414.7 25.0 20021209 18 421.1 26.0 20021210 00 432.4 27.0 20021210 06 482.2 13.1 20021210 12 479.3 13.0 20021210 18 476.3 12.0 20021211 00 468.5 12.0 20021211 06 474.5 13.0 20021211 12 453.6 15.0 20021211 18 436.0 15.0 20021212 00 436.4 16.0 20021212 06 435.8 16.0 20021212 12 418.8 16.0 20021212 18 405.4 16.0 20021213 00 419.0 17.0 20021213 06 415.5 17.0 20021213 12 415.8 18.0 20021213 18 418.5 20.0 20021214 00 452.7 24.1 20021214 06 455.4 29.0 20021214 12 450.9 31.0 20021214 18 447.4 32.0 20021215 00 447.4 32.0 20021215 06 494.9 14.1 20021215 12 471.8 24.0 20021215 18 462.7 20.0 20021216 00 443.9 21.0 20021216 06 503.9 15.0 20021216 12 500.8 12.0 20021216 18 480.3 11.0 20021217 00 483.8 13.0 20021217 06 503.3 8.0 20021217 12 477.3 9.0 20021217 18 477.3 12.0 20021218 00 471.4 15.0 20021218 06 459.5 17.0 20021218 12 455.5 17.0 20021218 18 457.5 18.0 20021219 00 469.9 19.0 20021219 06 468.1 19.0 20021219 12 458.0 19.0 20021219 18 462.3 19.0 20021220 00 465.6 20.0 20021220 06 485.4 15.0 20021220 12 491.9 11.0 20021220 18 482.5 12.0 20021221 00 467.4 12.0 20021221 06 471.6 7.0 20021221 12 464.2 9.0 20021221 18 452.0 10.0 20021222 00 441.7 11.0 20021222 06 475.6 9.0 20021222 12 486.7 9.0 20021222 18 480.4 10.0 20021223 00 488.3 11.0 20021223 06 501.8 10.0 20021223 12 492.9 9.0 20021223 18 480.2 10.0 20021224 00 471.3 11.0 20021224 06 486.2 9.0 20021224 12 474.0 10.0 20021224 18 461.5 11.0 20021225 00 464.4 12.0 20021225 06 483.7 10.0 20021225 12 484.2 11.0 20021225 18 458.3 12.0 20021226 00 458.9 11.0 20021226 06 459.7 10.0 20021226 12 458.9 10.0 20021226 18 464.1 11.0 20021227 00 464.8 11.0 20021227 06 486.5 7.0 20021227 12 491.5 9.0 20021227 18 486.1 11.0 20021228 00 485.9 11.0 20021228 06 504.5 7.0 20021228 12 492.6 10.0 20021228 18 487.5 12.0 20021229 00 480.3 13.0 20021229 06 483.4 13.0 20021229 12 473.5 12.0 20021229 18 466.4 11.0 20021230 00 472.3 10.0 20021230 06 485.4 8.0 20021230 12 482.3 8.0 20021230 18 472.5 9.0 20021231 00 474.6 10.0 20021231 06 471.9 11.0 20021231 12 467.8 11.0 20021231 18 458.9 12.0 20030101 00 452.3 12.0 20030101 06 435.8 13.0 20030101 12 426.9 13.0 20030101 18 429.0 14.0 20030102 00 427.2 14.0 20030102 06 438.2 15.0 20030102 12 450.0 16.0 20030102 18 458.2 17.0 20030103 00 467.2 17.0 20030103 06 496.3 7.0 20030103 12 489.7 9.0 20030103 18 483.1 10.0 20030104 00 478.2 11.0 20030104 06 466.0 11.0 20030104 12 442.4 13.0 20030104 18 423.6 14.0 20030105 00 422.3 16.0 20030105 06 433.4 17.0 20030105 12 443.0 18.0 20030105 18 464.3 20.0 20030106 00 463.4 22.0 20030106 06 452.6 21.0 20030106 12 460.6 22.0 20030106 18 442.2 24.0 20030107 00 445.9 26.0 20030107 06 455.5 27.0 20030107 12 435.6 27.0 20030107 18 419.9 28.0 20030108 00 411.6 29.0 20030108 06 384.7 28.0 20030108 12 379.3 28.0 20030108 18 356.7 27.0 20030109 00 352.3 27.0 20030109 06 360.3 26.0 20030109 12 364.2 25.0 20030109 18 353.7 21.0 20030110 00 365.1 18.0 20030110 06 387.5 14.0 20030110 12 385.6 12.0 20030110 18 372.2 11.5 20030111 00 375.3 13.0 20030111 06 367.3 10.0 20030111 12 379.4 9.0 20030111 18 397.2 10.0 20030112 00 408.7 12.0 20030112 06 434.4 6.0 20030112 12 434.8 9.0 20030112 18 405.5 14.0 20030113 00 419.9 16.0 20030113 06 426.7 9.0 20030113 12 441.2 10.0 20030113 18 445.3 11.0 20030114 00 464.7 11.0 20030114 06 494.3 10.0 20030114 12 502.5 9.0 20030114 18 524.3 11.0 20030115 00 508.2 12.0 20030115 06 515.5 12.0 20030115 12 523.7 13.0 20030115 18 532.2 13.0 20030116 00 525.4 14.0 20030116 06 524.2 8.0 20030116 12 502.7 8.0 20030116 18 507.4 9.0 20030117 00 509.7 10.0 20030117 06 515.3 7.0 20030117 12 503.1 8.0 20030117 18 502.5 10.0 20030118 00 503.0 11.0 20030118 06 513.9 7.0 20030118 12 505.0 9.0 20030118 18 497.6 10.0 20030119 00 488.2 11.0 20030119 06 478.7 6.0 20030119 12 478.2 8.0 20030119 18 477.1 9.0 20030120 00 474.1 10.0 20030120 06 475.2 6.0 20030120 12 469.5 8.0 20030120 18 468.5 9.0 20030121 00 470.5 10.0 20030121 06 472.9 7.0 20030121 12 469.4 9.0 20030121 18 462.1 10.0 20030122 00 460.6 10.0 20030122 06 459.1 11.0 20030122 12 455.1 11.0 20030122 18 456.6 12.0 20030123 00 465.5 13.0 20030123 06 479.2 6.0 20030123 12 475.2 8.0 20030123 18 478.0 9.0 20030124 00 492.8 10.0 20030124 06 508.9 7.0 20030124 12 499.8 8.0 20030124 18 499.2 10.0 20030125 00 497.3 11.0 20030125 06 497.0 6.0 20030125 12 482.5 8.0 20030125 18 464.4 10.0 20030126 00 454.3 11.0 20030126 06 459.5 6.0 20030126 12 472.2 8.0 20030126 18 479.7 9.0 20030127 00 466.8 10.0 20030127 06 450.5 6.0 20030127 12 436.4 8.0 20030127 18 433.4 9.0 20030128 00 428.4 10.0 20030128 06 438.6 6.0 20030128 12 451.7 8.0 20030128 18 461.2 10.0 20030129 00 467.1 11.0 20030129 06 468.5 12.0 20030129 12 465.0 12.0 20030129 18 465.4 13.0 20030130 00 454.2 14.0 20030130 06 460.3 7.0 20030130 12 439.4 9.0 20030130 18 426.1 11.0 20030131 00 394.6 11.0 20030131 06 366.9 6.0 20030131 12 347.9 8.0 20030131 18 366.9 9.0 20030201 00 378.0 11.0 20030201 06 396.1 6.0 20030201 12 422.0 9.0 20030201 18 441.3 11.0 20030202 00 402.3 12.0 20030202 06 391.9 7.0 20030202 12 409.6 9.0 20030202 18 429.6 10.0 20030203 00 422.8 12.0 20030203 06 410.1 7.0 20030203 12 433.9 9.0 20030203 18 444.5 10.5 20030204 00 441.9 12.0 20030204 06 437.9 6.0 20030204 12 396.4 9.5 20030204 18 367.4 11.0 20030205 00 344.8 12.0 20030205 06 330.4 7.0 20030205 12 323.9 9.0 20030205 18 330.5 10.0 20030206 00 340.0 11.0 20030206 06 347.5 6.0 20030206 12 355.9 9.0 20030206 18 373.4 11.0 20030207 00 394.9 12.0 20030207 06 412.6 7.0 20030207 12 421.5 9.0 20030207 18 439.3 10.0 20030208 00 467.1 11.0 20030208 06 446.9 7.0 20030208 12 459.9 9.0 20030208 18 458.3 11.0 20030209 00 455.9 15.0 20030209 06 469.5 18.0 20030209 12 476.3 18.0 20030209 18 482.4 16.0 20030210 00 480.0 14.0 20030210 06 491.5 6.0 20030210 12 488.4 9.0 20030210 18 494.9 11.0 20030211 00 484.8 13.0 20030211 06 466.9 7.0 20030211 12 481.3 10.0 20030211 18 483.5 11.0 20030212 00 492.0 13.0 20030212 06 480.0 8.0 20030212 12 484.9 9.0 20030212 18 489.9 11.0 20030213 00 483.8 12.0 20030213 06 483.4 13.0 20030213 12 488.3 15.0 20030213 18 485.3 16.0 20030214 00 495.4 17.0 20030214 06 498.0 7.0 20030214 12 486.9 10.0 20030214 18 478.5 11.0 20030215 00 473.1 12.0 20030215 06 478.0 9.0 20030215 12 485.6 11.0 20030215 18 484.4 13.0 20030216 00 493.0 15.0 20030216 06 490.0 17.0 20030216 12 489.9 18.0 20030216 18 495.1 19.0 20030217 00 513.0 19.0 20030217 06 521.0 20.0 20030217 12 520.0 21.0 20030217 18 508.3 21.0 20030218 00 496.4 21.0 20030218 06 502.5 21.0 20030218 12 505.9 22.0 20030218 18 512.9 22.0 20030219 00 523.6 22.0 20030219 06 479.3 8.0 20030219 12 456.1 9.0 20030219 18 440.5 11.0 20030220 00 441.0 12.0 20030220 06 444.6 6.0 20030220 12 454.1 9.0 20030220 18 466.2 11.0 20030221 00 478.5 12.0 20030221 06 480.1 13.0 20030221 12 483.0 15.0 20030221 18 487.6 16.0 20030222 00 487.4 17.0 20030222 06 474.0 19.0 20030222 12 454.2 19.0 20030222 18 439.8 19.0 20030223 00 432.3 19.0 20030223 06 419.7 7.0 20030223 12 439.8 11.0 20030223 18 447.6 12.0 20030224 00 418.8 12.0 20030224 06 386.9 7.0 20030224 12 414.2 9.0 20030224 18 424.6 11.0 20030225 00 448.7 12.0 20030225 06 422.8 7.0 20030225 12 428.3 9.0 20030225 18 436.6 10.0 20030226 00 437.2 11.0 20030226 06 432.4 6.0 20030226 12 433.0 9.0 20030226 18 469.6 10.0 20030227 00 475.8 11.0 20030227 06 480.1 7.0 20030227 12 485.0 9.0 20030227 18 468.9 10.0 20030228 00 464.0 11.0 20030228 06 469.7 7.0 20030228 12 470.0 9.0 20030228 18 459.0 10.0 20030301 00 446.2 11.0 20030301 06 450.2 7.0 20030301 12 454.8 10.0 20030301 18 472.6 11.0 20030302 00 476.0 12.0 20030302 06 468.0 8.0 20030302 12 474.3 10.0 20030302 18 485.0 12.0 20030303 00 502.1 13.0 20030303 06 497.6 8.0 20030303 12 495.8 10.0 20030303 18 501.9 12.0 20030304 00 514.5 14.0 20030304 06 516.4 8.0 20030304 12 526.9 10.0 20030304 18 528.8 12.0 20030305 00 530.5 13.0 20030305 06 506.5 7.0 20030305 12 515.7 10.0 20030305 18 518.6 11.5 20030306 00 519.0 13.0 20030306 06 498.7 7.0 20030306 12 505.0 10.0 20030306 18 519.6 11.0 20030307 00 504.9 13.0 20030307 06 449.0 7.0 20030307 12 434.5 10.0 20030307 18 425.0 11.0 20030308 00 420.1 13.0 20030308 06 428.8 7.0 20030308 12 434.2 10.0 20030308 18 435.5 11.0 20030309 00 436.6 13.0 20030309 06 433.8 7.0 20030309 12 445.9 10.0 20030309 18 454.2 12.0 20030310 00 448.6 13.0 20030310 06 446.8 7.0 20030310 12 473.8 10.0 20030310 18 486.3 12.0 20030311 00 481.5 13.0 20030311 06 456.0 7.0 20030311 12 460.4 10.0 20030311 18 469.0 11.0 20030312 00 469.3 12.0 20030312 06 449.9 7.0 20030312 12 457.0 10.0 20030312 18 472.0 12.0 20030313 00 473.5 13.0 20030313 06 480.6 7.0 20030313 12 474.0 10.0 20030313 18 464.3 11.0 20030314 00 453.4 12.0 20030314 06 428.1 7.0 20030314 12 433.6 9.0 20030314 18 433.6 11.0 20030315 00 423.7 13.0 20030315 06 420.6 8.0 20030315 12 433.6 12.0 20030315 18 431.8 16.0 20030316 00 424.8 17.0 20030316 06 411.3 18.0 20030316 12 402.4 19.0 20030316 18 420.2 21.0 20030317 00 441.0 22.0 20030317 06 441.2 22.0 20030317 12 419.4 21.0 20030317 18 401.6 21.0 20030318 00 439.8 23.0 20030318 06 457.6 23.0 20030318 12 441.6 23.0 20030318 18 435.4 22.0 20030319 00 424.0 22.0 20030319 06 403.0 7.0 20030319 12 401.6 10.0 20030319 18 423.2 12.0 20030320 00 432.4 13.0 20030320 06 414.5 7.0 20030320 12 420.5 10.0 20030320 18 432.0 11.0 20030321 00 449.2 13.0 20030321 06 444.7 14.0 20030321 12 440.0 15.0 20030321 18 446.0 16.0 20030322 00 450.5 19.0 20030322 06 454.0 22.0 20030322 12 489.0 24.0 20030322 18 475.8 24.0 20030323 00 472.4 24.0 20030323 06 473.8 24.0 20030323 12 480.5 26.0 20030323 18 452.8 25.0 20030324 00 439.7 25.0 20030324 06 386.2 8.0 20030324 12 383.2 10.0 20030324 18 372.3 11.0 20030325 00 351.7 12.0 20030325 06 360.4 15.0 20030325 12 366.0 17.0 20030325 18 381.5 17.0 20030326 00 390.2 16.0 20030326 06 368.8 7.0 20030326 12 383.8 9.0 20030326 18 387.2 11.0 20030327 00 383.2 13.0 20030327 06 403.6 8.0 20030327 12 405.2 14.0 20030327 18 400.5 15.0 20030328 00 382.7 15.0 20030328 06 380.2 11.0 20030328 12 391.7 9.0 20030328 18 411.9 11.0 20030329 00 416.2 14.0 20030329 06 394.2 7.0 20030329 12 409.5 10.0 20030329 18 411.4 11.0 20030330 00 395.4 13.0 20030330 06 396.0 7.0 20030330 12 404.9 11.0 20030330 18 409.4 14.0 20030331 00 421.0 17.0 20030331 06 447.3 19.0 20030331 12 478.1 20.0 20030331 18 448.1 18.0 20030401 00 420.9 16.0 20030401 06 439.2 14.0 20030401 12 418.3 13.0 20030401 18 415.1 12.0 20030402 00 418.5 12.0 20030402 06 412.1 6.0 20030402 12 430.7 11.0 20030402 18 439.1 15.0 20030403 00 441.7 17.0 20030403 06 453.0 6.0 20030403 12 457.1 9.0 20030403 18 481.4 11.0 20030404 00 489.4 12.0 20030404 06 470.5 13.0 20030404 12 460.0 14.0 20030404 18 466.9 14.0 20030405 00 480.7 13.0 20030405 06 492.8 14.0 20030405 12 499.8 17.0 20030405 18 501.4 20.0 20030406 00 494.3 22.0 20030406 06 488.3 22.0 20030406 12 476.3 23.0 20030406 18 466.2 22.0 20030407 00 443.7 21.0 20030407 06 430.6 21.0 20030407 12 423.0 21.0 20030407 18 426.6 22.0 20030408 00 432.3 23.0 20030408 06 434.5 24.0 20030408 12 441.2 25.0 20030408 18 443.1 25.0 20030409 00 446.3 25.0 20030409 06 434.1 8.0 20030409 12 429.9 11.0 20030409 18 436.8 11.0 20030410 00 431.8 12.0 20030410 06 422.9 7.0 20030410 12 423.3 9.0 20030410 18 403.0 10.0 20030411 00 387.1 11.0 20030411 06 374.7 7.0 20030411 12 387.4 9.0 20030411 18 409.4 11.0 20030412 00 435.8 14.0 20030412 06 410.1 7.0 20030412 12 397.8 9.0 20030412 18 417.7 11.0 20030413 00 435.8 13.0 20030413 06 445.9 7.0 20030413 12 466.9 10.0 20030413 18 470.5 12.0 20030414 00 474.1 12.0 20030414 06 465.4 7.0 20030414 12 471.4 9.0 20030414 18 463.1 10.0 20030415 00 477.6 12.0 20030415 06 480.5 12.0 20030415 12 477.0 14.0 20030415 18 475.6 15.0 20030416 00 473.6 16.0 20030416 06 475.6 13.0 20030416 12 467.1 13.0 20030416 18 471.5 13.0 20030417 00 469.0 13.0 20030417 06 457.0 7.0 20030417 12 457.4 9.0 20030417 18 465.6 11.0 20030418 00 468.0 12.0 20030418 06 470.9 13.0 20030418 12 476.4 14.0 20030418 18 478.4 15.0 20030419 00 477.0 16.0 20030419 06 478.0 14.0 20030419 12 481.9 15.0 20030419 18 484.4 16.0 20030420 00 477.4 16.0 20030420 06 467.9 6.0 20030420 12 461.9 9.0 20030420 18 460.4 11.0 20030421 00 455.5 12.0 20030421 06 450.0 6.0 20030421 12 459.0 9.0 20030421 18 464.0 11.0 20030422 00 455.1 12.0 20030422 06 436.2 7.0 20030422 12 463.6 9.0 20030422 18 462.1 11.0 20030423 00 462.1 12.0 20030423 06 460.6 13.0 20030423 12 461.2 14.0 20030423 18 467.2 15.0 20030424 00 463.9 15.0 20030424 06 475.2 16.0 20030424 12 472.7 17.0 20030424 18 475.1 18.0 20030425 00 475.6 18.0 20030425 06 468.2 7.0 20030425 12 472.5 10.0 20030425 18 477.9 11.0 20030426 00 474.5 12.0 20030426 06 474.1 7.0 20030426 12 473.1 9.0 20030426 18 479.1 11.0 20030427 00 478.9 12.0 20030427 06 472.3 6.0 20030427 12 471.1 9.0 20030427 18 469.6 11.0 20030428 00 469.6 12.0 20030428 06 475.8 6.0 20030428 12 486.5 9.0 20030428 18 488.1 11.0 20030429 00 487.1 12.0 20030429 06 467.9 6.0 20030429 12 464.5 9.0 20030429 18 469.9 10.0 20030430 00 449.6 11.0 20030430 06 422.4 7.0 20030430 12 430.6 9.0 20030430 18 431.3 11.0 20030501 00 441.5 12.0 20030501 06 449.8 13.0 20030501 12 457.2 14.0 20030501 18 462.1 15.0 20030502 00 464.5 15.0 20030502 06 442.6 6.0 20030502 12 447.5 9.0 20030502 18 452.0 10.0 20030503 00 456.6 12.0 20030503 06 450.5 6.0 20030503 12 448.6 9.0 20030503 18 448.1 10.0 20030504 00 444.1 11.0 20030504 06 431.5 7.0 20030504 12 432.1 10.0 20030504 18 440.6 11.0 20030505 00 448.0 12.0 20030505 06 443.0 8.0 20030505 12 435.5 10.0 20030505 18 426.9 12.0 20030506 00 421.8 13.0 20030506 06 397.3 11.0 20030506 12 369.2 11.0 20030506 18 384.2 12.0 20030507 00 386.3 13.0 20030507 06 374.0 6.0 20030507 12 364.9 8.0 20030507 18 376.6 10.0 20030508 00 383.5 11.0 20030508 06 383.9 6.0 20030508 12 381.3 9.0 20030508 18 385.2 10.0 20030509 00 388.3 11.0 20030509 06 396.3 6.0 20030509 12 405.4 9.0 20030509 18 403.4 10.0 20030510 00 389.5 11.0 20030510 06 361.0 6.0 20030510 12 364.5 8.0 20030510 18 372.5 10.0 20030511 00 372.1 11.0 20030511 06 377.7 6.0 20030511 12 386.0 9.0 20030511 18 409.1 10.0 20030512 00 405.1 11.0 20030512 06 390.8 6.0 20030512 12 395.5 8.0 20030512 18 387.5 10.0 20030513 00 382.6 11.0 20030513 06 385.6 12.0 20030513 12 387.1 12.0 20030513 18 389.1 12.0 20030514 00 379.6 13.0 20030514 06 374.3 6.0 20030514 12 386.7 9.0 20030514 18 400.4 10.0 20030515 00 417.1 11.0 20030515 06 408.8 6.0 20030515 12 394.4 8.0 20030515 18 396.0 9.0 20030516 00 396.1 11.0 20030516 06 403.8 6.0 20030516 12 412.0 8.0 20030516 18 411.3 10.0 20030517 00 400.0 11.0 20030517 06 404.8 6.0 20030517 12 400.6 8.0 20030517 18 418.6 10.0 20030518 00 429.9 12.0 20030518 06 429.9 6.0 20030518 12 432.4 9.0 20030518 18 428.3 10.0 20030519 00 426.0 11.0 20030519 06 427.0 12.0 20030519 12 417.6 13.0 20030519 18 417.6 14.0 20030520 00 408.1 14.0 20030520 06 412.3 15.0 20030520 12 424.6 16.0 20030520 18 419.6 16.0 20030521 00 407.0 16.0 20030521 06 407.6 6.0 20030521 12 399.2 8.0 20030521 18 400.1 9.0 20030522 00 399.6 11.0 20030522 06 400.1 6.0 20030522 12 409.8 8.0 20030522 18 427.1 10.0 20030523 00 446.1 12.0 20030523 06 443.5 6.0 20030523 12 439.0 8.0 20030523 18 435.4 10.0 20030524 00 436.7 11.0 20030524 06 420.2 6.0 20030524 12 413.4 9.0 20030524 18 394.3 9.0 20030525 00 388.8 11.0 20030525 06 391.4 7.0 20030525 12 391.4 7.0 20030525 18 401.4 10.0 20030526 00 401.4 11.0 20030526 06 404.6 6.0 20030526 12 412.0 8.0 20030526 18 408.9 10.0 20030527 00 397.9 11.0 20030527 06 392.4 6.0 20030527 12 386.7 8.0 20030527 18 393.5 9.0 20030528 00 380.2 10.0 20030528 06 357.7 6.0 20030528 12 351.6 7.0 20030528 18 387.4 9.0 20030529 00 381.6 11.0 20030529 06 382.7 6.0 20030529 12 392.9 8.0 20030529 18 378.5 10.0 20030530 00 380.2 11.0 20030530 06 391.2 7.0 20030530 12 397.3 9.0 20030530 18 387.5 9.0 20030531 00 387.6 10.0 20030531 06 372.9 6.0 20030531 12 361.5 5.5 20030531 18 368.2 8.0 20030601 00 381.6 10.0 20030601 06 383.2 6.0 20030601 12 393.6 7.0 20030601 18 406.5 9.0 20030602 00 401.4 10.0 20030602 06 396.8 6.0 20030602 12 382.7 8.0 20030602 18 366.7 8.0 20030603 00 364.7 10.0 20030603 06 351.3 6.0 20030603 12 352.4 5.5 20030603 18 351.6 8.0 20030604 00 347.7 10.0 20030604 06 349.3 6.0 20030604 12 373.7 7.0 20030604 18 376.1 9.0 20030605 00 397.3 11.0 20030605 06 407.0 6.0 20030605 12 411.9 8.0 20030605 18 406.4 9.0 20030606 00 397.1 10.0 20030606 06 392.2 6.0 20030606 12 377.2 5.5 20030606 18 385.6 8.0 20030607 00 399.4 10.0 20030607 06 402.4 6.0 20030607 12 390.2 7.0 20030607 18 379.9 9.0 20030608 00 364.3 10.0 20030608 06 351.7 6.0 20030608 12 357.3 8.0 20030608 18 357.2 8.0 20030609 00 346.4 9.0 20030609 06 350.9 6.0 20030609 12 351.9 8.0 20030609 18 338.9 7.0 20030610 00 331.4 9.0 20030610 06 352.0 6.0 20030610 12 336.0 6.0 20030610 18 337.5 8.0 20030611 00 352.0 9.0 20030611 06 377.0 6.0 20030611 12 372.0 8.0 20030611 18 360.2 8.0 20030612 00 354.2 9.0 20030612 06 344.0 6.0 20030612 12 339.5 8.0 20030612 18 322.0 7.0 20030613 00 321.0 9.0 20030613 06 339.0 8.0 20030613 12 334.6 5.5 20030613 18 333.5 8.0 20030614 00 335.5 9.0 20030614 06 344.0 6.0 20030614 12 336.4 8.0 20030614 18 311.9 8.0 20030615 00 301.1 9.0 20030615 06 320.0 6.0 20030615 12 316.5 8.0 20030615 18 301.5 8.0 20030616 00 311.6 9.0 20030616 06 313.2 6.0 20030616 12 301.6 5.0 20030616 18 302.6 8.0 20030617 00 307.1 9.0 20030617 06 326.2 6.0 20030617 12 337.6 8.0 20030617 18 333.3 9.0 20030618 00 340.7 10.0 20030618 06 363.5 6.0 20030618 12 364.2 8.0 20030618 18 353.3 8.0 20030619 00 359.4 10.0 20030619 06 367.5 6.0 20030619 12 342.5 5.0 20030619 18 346.5 8.0 20030620 00 350.1 10.0 20030620 06 381.5 6.0 20030620 12 378.7 7.0 20030620 18 375.6 9.0 20030621 00 379.0 10.0 20030621 06 379.0 6.0 20030621 12 368.8 8.0 20030621 18 356.6 9.0 20030622 00 356.5 11.0 20030622 06 362.0 6.0 20030622 12 349.0 5.5 20030622 18 352.0 8.0 20030623 00 356.0 10.0 20030623 06 369.9 6.0 20030623 12 368.8 7.0 20030623 18 371.3 9.0 20030624 00 371.7 10.0 20030624 06 367.2 6.0 20030624 12 361.2 8.0 20030624 18 348.2 9.0 20030625 00 351.2 10.0 20030625 06 362.7 6.0 20030625 12 350.8 7.0 20030625 18 347.9 9.0 20030626 00 345.4 10.0 20030626 06 350.4 6.0 20030626 12 336.0 7.0 20030626 18 335.0 9.0 20030627 00 334.8 10.0 20030627 06 343.9 6.0 20030627 12 342.4 8.0 20030627 18 329.4 8.0 20030628 00 332.9 10.0 20030628 06 344.4 6.0 20030628 12 333.9 8.0 20030628 18 316.4 8.0 20030629 00 307.5 9.0 20030629 06 320.1 6.0 20030629 12 321.1 6.0 20030629 18 318.2 8.0 20030630 00 317.1 10.0 20030630 06 314.6 6.0 20030630 12 316.5 8.0 20030630 18 319.5 9.0 20030701 00 337.8 11.0 20030701 06 350.4 5.0 20030701 12 355.4 8.0 20030701 18 351.2 9.0 20030702 00 349.1 10.0 20030702 06 344.6 5.0 20030702 12 331.2 5.0 20030702 18 320.6 7.0 20030703 00 322.9 9.0 20030703 06 336.9 5.0 20030703 12 336.0 7.0 20030703 18 336.9 8.0 20030704 00 334.9 9.0 20030704 06 343.5 5.0 20030704 12 343.4 7.0 20030704 18 336.4 7.0 20030705 00 334.9 9.0 20030705 06 344.3 6.0 20030705 12 338.4 5.0 20030705 18 333.1 7.0 20030706 00 327.5 9.0 20030706 06 325.5 9.0 20030706 12 321.1 8.0 20030706 18 315.1 8.0 20030707 00 314.5 9.0 20030707 06 315.9 10.0 20030707 12 321.8 10.0 20030707 18 326.2 10.0 20030708 00 333.7 10.0 20030708 06 333.7 8.0 20030708 12 326.2 5.0 20030708 18 325.6 8.0 20030709 00 325.2 10.0 20030709 06 325.7 11.0 20030709 12 329.6 10.0 20030709 18 333.6 9.0 20030710 00 332.0 10.0 20030710 06 337.4 6.0 20030710 12 342.3 7.0 20030710 18 330.3 8.0 20030711 00 319.9 9.0 20030711 06 330.9 5.0 20030711 12 322.9 5.0 20030711 18 331.2 8.0 20030712 00 333.8 9.0 20030712 06 355.3 6.0 20030712 12 347.5 7.0 20030712 18 335.5 8.0 20030713 00 328.0 10.0 20030713 06 336.0 6.0 20030713 12 334.5 7.0 20030713 18 328.0 8.0 20030714 00 323.0 9.0 20030714 06 318.0 6.0 20030714 12 316.5 8.0 20030714 18 309.0 8.0 20030715 00 310.5 9.0 20030715 06 317.1 5.0 20030715 12 315.0 7.0 20030715 18 310.9 8.0 20030716 00 311.8 10.0 20030716 06 314.4 6.0 20030716 12 311.0 7.0 20030716 18 311.9 8.0 20030717 00 306.9 9.0 20030717 06 302.5 5.0 20030717 12 303.6 7.0 20030717 18 298.1 8.0 20030718 00 279.8 9.0 20030718 06 274.4 6.0 20030718 12 274.4 6.0 20030718 18 276.0 8.0 20030719 00 279.7 9.0 20030719 06 281.0 5.0 20030719 12 282.4 7.0 20030719 18 295.4 8.0 20030720 00 289.0 9.0 20030720 06 296.5 5.0 20030720 12 310.6 8.0 20030720 18 310.0 8.0 20030721 00 305.5 9.0 20030721 06 310.4 5.0 20030721 12 301.3 6.0 20030721 18 292.9 8.0 20030722 00 289.0 9.0 20030722 06 297.9 6.0 20030722 12 301.3 7.0 20030722 18 308.3 8.0 20030723 00 312.3 9.0 20030723 06 324.5 6.0 20030723 12 313.6 7.0 20030723 18 302.6 8.0 20030724 00 299.0 9.0 20030724 06 322.4 6.0 20030724 12 321.4 7.0 20030724 18 321.8 8.0 20030725 00 319.8 10.0 20030725 06 315.9 10.0 20030725 12 313.5 11.0 20030725 18 308.3 12.0 20030726 00 303.2 12.0 20030726 06 302.8 13.0 20030726 12 300.9 13.0 20030726 18 292.0 13.0 20030727 00 284.6 14.0 20030727 06 283.5 14.0 20030727 12 280.9 15.0 20030727 18 286.0 16.0 20030728 00 296.9 16.0 20030728 06 283.6 16.0 20030728 12 275.0 16.0 20030728 18 270.4 16.0 20030729 00 259.6 17.0 20030729 06 269.4 16.0 20030729 12 275.4 15.0 20030729 18 275.9 14.0 20030730 00 278.8 14.0 20030730 06 280.4 6.0 20030730 12 280.4 8.0 20030730 18 280.3 9.0 20030731 00 286.4 10.0 20030731 06 291.0 6.0 20030731 12 287.4 7.0 20030731 18 281.9 8.0 20030801 00 281.9 9.0 20030801 06 281.8 5.0 20030801 12 285.3 7.0 20030801 18 285.9 8.0 20030802 00 285.4 9.0 20030802 06 293.3 5.0 20030802 12 291.8 7.0 20030802 18 294.3 8.0 20030803 00 297.0 9.0 20030803 06 297.0 5.0 20030803 12 297.4 7.0 20030803 18 301.3 8.0 20030804 00 305.8 9.0 20030804 06 302.9 5.0 20030804 12 301.4 7.0 20030804 18 296.9 8.0 20030805 00 296.4 9.0 20030805 06 296.0 9.0 20030805 12 296.4 10.0 20030805 18 294.9 10.0 20030806 00 294.4 11.0 20030806 06 299.4 5.0 20030806 12 295.4 7.0 20030806 18 293.4 8.0 20030807 00 298.3 9.0 20030807 06 304.3 5.0 20030807 12 302.9 7.0 20030807 18 297.4 8.0 20030808 00 295.4 9.0 20030808 06 302.0 5.0 20030808 12 298.1 7.0 20030808 18 288.6 8.0 20030809 00 285.5 9.0 20030809 06 290.4 5.0 20030809 12 296.9 7.0 20030809 18 304.0 8.0 20030810 00 310.5 9.0 20030810 06 309.5 5.0 20030810 12 310.4 7.0 20030810 18 314.9 8.0 20030811 00 318.4 9.0 20030811 06 313.0 5.0 20030811 12 309.9 7.0 20030811 18 304.8 8.0 20030812 00 305.8 9.0 20030812 06 307.9 5.0 20030812 12 304.0 7.0 20030812 18 301.4 8.0 20030813 00 297.0 9.0 20030813 06 296.0 5.0 20030813 12 291.5 7.0 20030813 18 291.0 8.0 20030814 00 291.0 9.0 20030814 06 297.9 5.0 20030814 12 295.9 7.0 20030814 18 292.5 8.0 20030815 00 288.0 9.0 20030815 06 287.5 5.0 20030815 12 286.6 7.0 20030815 18 291.6 8.0 20030816 00 289.6 9.0 20030816 06 290.5 5.0 20030816 12 286.0 7.0 20030816 18 288.0 8.0 20030817 00 291.4 9.0 20030817 06 292.5 10.0 20030817 12 292.5 11.0 20030817 18 292.1 11.0 20030818 00 295.5 12.0 20030818 06 300.0 13.0 20030818 12 304.5 13.0 20030818 18 305.6 14.0 20030819 00 306.6 14.0 20030819 06 300.7 6.0 20030819 12 303.7 7.0 20030819 18 309.6 9.0 20030820 00 312.5 10.0 20030820 06 318.9 5.0 20030820 12 315.5 7.0 20030820 18 318.5 8.0 20030821 00 316.5 10.0 20030821 06 321.5 5.0 20030821 12 318.9 7.0 20030821 18 316.0 8.0 20030822 00 318.0 10.0 20030822 06 317.5 5.0 20030822 12 316.5 7.0 20030822 18 319.0 8.0 20030823 00 322.5 9.0 20030823 06 332.4 5.0 20030823 12 328.9 7.0 20030823 18 325.4 8.0 20030824 00 323.0 9.0 20030824 06 333.0 5.0 20030824 12 335.5 7.0 20030824 18 335.0 8.0 20030825 00 333.0 9.0 20030825 06 334.5 5.0 20030825 12 334.1 7.0 20030825 18 333.6 8.0 20030826 00 333.0 9.0 20030826 06 335.5 5.0 20030826 12 339.4 7.0 20030826 18 340.4 8.0 20030827 00 341.5 9.0 20030827 06 340.5 5.0 20030827 12 341.0 7.0 20030827 18 342.4 8.0 20030828 00 339.8 9.0 20030828 06 341.8 5.0 20030828 12 341.7 7.0 20030828 18 342.7 8.0 20030829 00 346.7 9.0 20030829 06 341.6 5.0 20030829 12 342.7 7.0 20030829 18 344.2 8.0 20030830 00 339.5 9.0 20030830 06 332.0 5.0 20030830 12 331.4 7.0 20030830 18 326.5 8.0 20030831 00 321.8 9.0 20030831 06 310.3 5.0 20030831 12 307.7 7.0 20030831 18 305.7 8.0 20030901 00 305.6 9.0 20030901 06 303.0 4.0 20030901 12 304.5 6.0 20030901 18 308.0 7.0 20030902 00 310.4 8.0 20030902 06 307.9 4.0 20030902 12 310.4 6.0 20030902 18 307.0 7.0 20030903 00 304.5 8.0 20030903 06 305.8 4.0 20030903 12 296.9 6.0 20030903 18 295.1 7.0 20030904 00 299.9 7.0 20030904 06 295.3 4.0 20030904 12 283.8 6.0 20030904 18 273.1 7.0 20030905 00 272.2 7.0 20030905 06 277.6 8.0 20030905 12 284.0 9.0 20030905 18 284.4 9.0 20030906 00 280.5 10.0 20030906 06 277.5 10.0 20030906 12 278.0 10.0 20030906 18 279.5 11.0 20030907 00 280.4 11.0 20030907 06 280.0 11.0 20030907 12 281.0 12.0 20030907 18 284.1 12.0 20030908 00 287.0 12.0 20030908 06 286.9 4.0 20030908 12 285.9 6.0 20030908 18 285.0 7.0 20030909 00 286.5 8.0 20030909 06 280.0 4.0 20030909 12 291.4 6.0 20030909 18 298.5 7.0 20030910 00 304.0 7.0 20030910 06 300.5 5.0 20030910 12 301.4 6.0 20030910 18 307.4 7.0 20030911 00 313.4 7.0 20030911 06 308.4 4.0 20030911 12 307.3 6.0 20030911 18 306.9 7.0 20030912 00 312.4 7.0 20030912 06 325.4 4.0 20030912 12 327.5 6.0 20030912 18 332.4 7.0 20030913 00 331.5 7.0 20030913 06 331.6 4.0 20030913 12 322.1 6.0 20030913 18 316.5 7.0 20030914 00 309.5 7.0 20030914 06 314.0 4.0 20030914 12 322.0 6.0 20030914 18 321.9 7.0 20030915 00 313.4 8.0 20030915 06 303.1 4.0 20030915 12 313.5 6.0 20030915 18 324.5 7.0 20030916 00 331.0 7.0 20030916 06 316.0 4.0 20030916 12 312.5 6.0 20030916 18 317.4 7.0 20030917 00 321.5 8.0 20030917 06 315.1 4.0 20030917 12 319.0 6.0 20030917 18 319.2 7.0 20030918 00 313.7 7.0 20030918 06 316.0 4.0 20030918 12 319.5 6.0 20030918 18 322.5 7.0 20030919 00 325.5 7.0 20030919 06 320.0 5.0 20030919 12 321.6 6.0 20030919 18 326.6 7.0 20030920 00 328.4 8.0 20030920 06 328.4 5.0 20030920 12 328.4 6.0 20030920 18 324.9 7.0 20030921 00 323.5 7.0 20030921 06 324.6 4.0 20030921 12 327.4 6.0 20030921 18 324.4 7.0 20030922 00 326.1 7.0 20030922 06 336.1 4.0 20030922 12 340.0 6.0 20030922 18 340.0 7.0 20030923 00 338.0 8.0 20030923 06 337.5 4.0 20030923 12 338.0 6.0 20030923 18 336.9 7.0 20030924 00 329.3 7.0 20030924 06 328.4 4.0 20030924 12 323.4 6.0 20030924 18 322.5 7.0 20030925 00 323.5 7.0 20030925 06 317.5 4.0 20030925 12 319.0 6.0 20030925 18 319.8 7.0 20030926 00 313.0 8.0 20030926 06 314.6 5.0 20030926 12 313.7 6.0 20030926 18 315.2 7.0 20030927 00 313.2 7.0 20030927 06 320.6 4.0 20030927 12 322.1 6.0 20030927 18 324.1 7.0 20030928 00 326.4 8.0 20030928 06 334.9 4.0 20030928 12 330.7 6.0 20030928 18 321.6 7.0 20030929 00 312.3 8.0 20030929 06 306.5 4.0 20030929 12 299.0 6.0 20030929 18 300.0 7.0 20030930 00 305.4 8.0 20030930 06 297.9 4.0 20030930 12 299.5 6.0 20030930 18 300.9 7.0 20031001 00 303.5 8.0 20031001 06 295.9 5.0 20031001 12 301.1 6.0 20031001 18 317.6 7.0 20031002 00 325.3 8.0 20031002 06 320.0 5.0 20031002 12 327.4 6.0 20031002 18 326.3 7.0 20031003 00 330.2 8.0 20031003 06 326.8 5.0 20031003 12 329.7 6.0 20031003 18 326.1 7.0 20031004 00 322.9 8.0 20031004 06 323.8 4.0 20031004 12 319.9 6.0 20031004 18 327.0 7.0 20031005 00 331.9 8.0 20031005 06 325.4 5.0 20031005 12 314.5 6.0 20031005 18 319.1 7.0 20031006 00 325.1 8.0 20031006 06 329.2 5.0 20031006 12 329.1 6.0 20031006 18 338.1 7.0 20031007 00 345.4 7.0 20031007 06 341.0 4.0 20031007 12 342.7 6.0 20031007 18 347.5 7.0 20031008 00 357.5 8.0 20031008 06 347.5 5.0 20031008 12 346.5 6.0 20031008 18 352.9 7.0 20031009 00 360.4 8.0 20031009 06 368.9 5.0 20031009 12 365.8 6.0 20031009 18 358.3 7.0 20031010 00 355.4 8.0 20031010 06 352.9 4.0 20031010 12 352.5 6.0 20031010 18 356.0 7.0 20031011 00 357.5 8.0 20031011 06 353.5 5.0 20031011 12 358.0 6.0 20031011 18 355.0 7.0 20031012 00 357.5 8.0 20031012 06 350.9 5.0 20031012 12 340.4 6.0 20031012 18 340.0 7.0 20031013 00 338.3 8.0 20031013 06 326.8 5.0 20031013 12 322.9 6.0 20031013 18 320.9 7.0 20031014 00 319.3 8.0 20031014 06 323.5 5.0 20031014 12 323.0 6.0 20031014 18 315.9 7.0 20031015 00 315.4 8.0 20031015 06 327.4 7.0 20031015 12 333.4 9.0 20031015 18 336.4 10.0 20031016 00 335.5 10.0 20031016 06 339.0 5.0 20031016 12 343.0 6.0 20031016 18 342.1 7.0 20031017 00 344.7 8.0 20031017 06 356.6 5.0 20031017 12 352.5 6.0 20031017 18 354.5 7.0 20031018 00 356.5 8.0 20031018 06 354.0 5.0 20031018 12 349.0 6.0 20031018 18 347.5 7.0 20031019 00 343.5 8.0 20031019 06 350.0 4.0 20031019 12 338.5 6.0 20031019 18 322.5 7.0 20031020 00 313.6 8.0 20031020 06 313.6 4.0 20031020 12 317.6 6.0 20031020 18 324.2 7.0 20031021 00 331.1 8.0 20031021 06 335.5 5.0 20031021 12 340.0 7.0 20031021 18 350.1 7.0 20031022 00 351.0 8.0 20031022 06 365.0 5.0 20031022 12 375.0 6.0 20031022 18 365.4 7.0 20031023 00 345.2 8.0 20031023 06 322.8 5.0 20031023 12 305.3 6.0 20031023 18 297.5 7.0 20031024 00 301.4 8.0 20031024 06 312.9 5.0 20031024 12 321.4 6.0 20031024 18 320.1 7.0 20031025 00 331.9 8.0 20031025 06 329.2 5.0 20031025 12 327.2 6.0 20031025 18 337.2 7.0 20031026 00 345.1 8.0 20031026 06 350.9 9.0 20031026 12 342.1 9.0 20031026 18 345.0 9.0 20031027 00 349.6 8.0 20031027 06 361.7 5.0 20031027 12 368.1 6.0 20031027 18 371.6 7.0 20031028 00 359.1 8.0 20031028 06 370.5 8.0 20031028 12 367.0 9.0 20031028 18 370.1 10.0 20031029 00 364.0 10.0 20031029 06 374.0 5.0 20031029 12 383.9 7.0 20031029 18 379.9 7.0 20031030 00 373.2 8.0 20031030 06 394.9 5.0 20031030 12 388.2 6.0 20031030 18 379.2 7.0 20031031 00 369.4 8.0 20031031 06 381.6 5.0 20031031 12 351.5 6.0 20031031 18 352.5 7.0 20031101 00 362.8 8.0 20031101 06 358.8 5.0 20031101 12 351.4 7.0 20031101 18 339.0 9.0 20031102 00 329.6 9.0 20031102 06 328.4 6.0 20031102 12 335.1 7.0 20031102 18 350.2 8.0 20031103 00 363.9 9.0 20031103 06 373.8 6.0 20031103 12 369.0 7.0 20031103 18 367.6 8.0 20031104 00 374.5 9.0 20031104 06 355.9 5.0 20031104 12 358.7 7.0 20031104 18 350.8 8.0 20031105 00 347.4 9.0 20031105 06 351.9 5.0 20031105 12 348.8 7.0 20031105 18 359.4 8.0 20031106 00 358.9 9.0 20031106 06 359.0 6.0 20031106 12 350.9 7.0 20031106 18 344.9 8.0 20031107 00 343.5 9.0 20031107 06 331.4 6.0 20031107 12 335.0 7.0 20031107 18 330.0 8.0 20031108 00 329.0 9.0 20031108 06 317.5 5.0 20031108 12 315.4 7.0 20031108 18 315.9 8.0 20031109 00 318.9 9.0 20031109 06 323.9 6.0 20031109 12 320.9 7.0 20031109 18 319.4 8.0 20031110 00 316.4 9.0 20031110 06 308.4 5.0 20031110 12 310.4 7.0 20031110 18 309.9 8.0 20031111 00 314.9 10.0 20031111 06 323.8 5.0 20031111 12 324.9 8.0 20031111 18 329.4 9.0 20031112 00 336.9 9.0 20031112 06 330.9 5.0 20031112 12 337.9 7.0 20031112 18 344.4 8.0 20031113 00 349.9 9.0 20031113 06 352.4 6.0 20031113 12 364.5 7.0 20031113 18 351.2 10.0 20031114 00 334.8 12.0 20031114 06 323.5 6.0 20031114 12 335.9 9.0 20031114 18 334.0 9.0 20031115 00 331.9 10.0 20031115 06 325.9 6.0 20031115 12 336.4 8.0 20031115 18 326.4 9.0 20031116 00 325.5 10.0 20031116 06 316.5 6.0 20031116 12 334.4 8.0 20031116 18 313.8 9.0 20031117 00 314.0 9.0 20031117 06 327.1 5.0 20031117 12 321.5 8.0 20031117 18 328.6 8.0 20031118 00 344.4 11.0 20031118 06 350.4 7.0 20031118 12 340.5 7.0 20031118 18 353.8 9.0 20031119 00 363.6 10.0 20031119 06 357.0 6.0 20031119 12 348.7 7.0 20031119 18 338.9 8.0 20031120 00 343.7 9.0 20031120 06 340.2 5.0 20031120 12 347.7 7.0 20031120 18 356.7 8.0 20031121 00 349.4 9.0 20031121 06 345.4 7.0 20031121 12 355.8 11.0 20031121 18 352.3 12.0 20031122 00 357.7 11.0 20031122 06 361.3 6.0 20031122 12 371.4 7.0 20031122 18 367.0 9.0 20031123 00 363.9 10.0 20031123 06 366.3 10.0 20031123 12 370.3 11.0 20031123 18 372.3 9.0 20031124 00 380.2 10.0 20031124 06 368.2 10.0 20031124 12 378.2 8.0 20031124 18 376.2 9.0 20031125 00 375.9 10.0 20031125 06 394.1 6.0 20031125 12 396.1 8.0 20031125 18 385.2 9.0 20031126 00 386.7 9.0 20031126 06 394.2 5.0 20031126 12 384.3 8.0 20031126 18 374.7 9.0 20031127 00 365.7 9.0 20031127 06 361.2 7.0 20031127 12 341.4 8.0 20031127 18 338.9 8.0 20031128 00 343.0 10.0 20031128 06 353.9 7.0 20031128 12 357.0 7.0 20031128 18 366.9 9.0 20031129 00 370.3 10.0 20031129 06 375.7 5.0 20031129 12 352.9 8.0 20031129 18 351.4 9.0 20031130 00 360.4 9.0 20031130 06 363.0 5.0 20031130 12 353.3 8.0 20031130 18 381.5 8.0 20031201 00 392.9 9.0 20031201 06 398.0 6.0 20031201 12 404.5 8.0 20031201 18 415.8 8.0 20031202 00 419.9 10.0 20031202 06 427.4 6.0 20031202 12 429.2 7.0 20031202 18 428.2 9.0 20031203 00 420.8 11.0 20031203 06 431.8 6.0 20031203 12 423.7 8.0 20031203 18 413.2 11.0 20031204 00 409.2 11.0 20031204 06 402.2 12.0 20031204 12 397.1 16.0 20031204 18 394.5 19.0 20031205 00 383.5 20.0 20031205 06 372.6 21.0 20031205 12 366.2 23.0 20031205 18 355.8 23.0 20031206 00 351.4 24.0 20031206 06 349.4 25.0 20031206 12 345.8 25.0 20031206 18 344.1 25.0 20031207 00 334.1 24.0 20031207 06 313.8 10.0 20031207 12 310.0 11.0 20031207 18 319.4 14.0 20031208 00 307.2 15.0 20031208 06 297.9 11.0 20031208 12 311.0 12.0 20031208 18 327.2 12.0 20031209 00 321.4 11.0 20031209 06 295.7 7.0 20031209 12 303.9 9.0 20031209 18 283.0 9.0 20031210 00 309.4 9.0 20031210 06 368.4 8.0 20031210 12 326.6 9.0 20031210 18 318.1 9.0 20031211 00 321.6 9.0 20031211 06 336.5 7.0 20031211 12 348.4 8.0 20031211 18 349.9 8.0 20031212 00 342.0 9.0 20031212 06 364.7 6.0 20031212 12 396.1 8.0 20031212 18 410.7 8.0 20031213 00 413.9 11.0 20031213 06 411.1 11.0 20031213 12 419.3 12.0 20031213 18 402.4 13.0 20031214 00 399.8 13.0 20031214 06 412.5 13.0 20031214 12 417.3 13.0 20031214 18 402.4 14.0 20031215 00 401.3 14.0 20031215 06 390.2 8.0 20031215 12 376.1 9.0 20031215 18 365.4 9.0 20031216 00 357.8 10.0 20031216 06 357.9 6.0 20031216 12 359.4 8.0 20031216 18 359.4 8.0 20031217 00 369.5 9.0 20031217 06 369.4 7.0 20031217 12 385.6 8.0 20031217 18 394.9 9.0 20031218 00 397.0 10.0 20031218 06 398.4 7.0 20031218 12 400.7 8.0 20031218 18 391.6 11.0 20031219 00 380.7 13.0 20031219 06 362.7 14.0 20031219 12 350.8 14.0 20031219 18 348.9 14.0 20031220 00 367.0 16.0 20031220 06 371.5 20.0 20031220 12 393.6 25.0 20031220 18 388.0 27.0 20031221 00 399.5 25.0 20031221 06 399.0 26.0 20031221 12 402.9 26.0 20031221 18 394.5 25.0 20031222 00 391.4 23.0 20031222 06 390.4 22.0 20031222 12 372.3 19.0 20031222 18 355.4 17.0 20031223 00 364.9 17.0 20031223 06 345.9 18.0 20031223 12 351.5 19.0 20031223 18 330.2 19.0 20031224 00 377.1 21.0 20031224 06 405.4 15.1 20031224 12 418.2 18.0 20031224 18 408.4 21.0 20031225 00 420.7 23.0 20031225 06 470.0 13.1 20031225 12 455.7 17.0 20031225 18 439.5 13.0 20031226 00 435.1 13.5 20031226 06 450.9 11.0 20031226 12 453.0 10.0 20031226 18 432.4 10.0 20031227 00 435.4 10.0 20031227 06 480.5 8.0 20031227 12 495.9 8.0 20031227 18 497.9 10.0 20031228 00 501.2 11.0 20031228 06 496.1 7.0 20031228 12 504.3 8.0 20031228 18 486.4 10.0 20031229 00 479.5 11.0 20031229 06 500.6 9.0 20031229 12 501.9 11.0 20031229 18 490.8 12.0 20031230 00 492.4 11.0 20031230 06 521.8 9.0 20031230 12 517.8 9.0 20031230 18 517.9 10.0 20031231 00 512.0 10.0 20031231 06 515.4 7.0 20031231 12 494.0 8.0 20031231 18 510.6 9.0 20040101 00 516.5 10.0 20040101 06 518.8 9.0 20040101 12 509.9 9.0 20040101 18 487.4 10.0 20040102 00 477.5 11.0 20040102 06 504.9 8.0 20040102 12 508.4 9.0 20040102 18 503.0 10.0 20040103 00 488.5 11.0 20040103 06 491.7 8.0 20040103 12 480.8 9.0 20040103 18 478.6 10.0 20040104 00 477.6 11.0 20040104 06 512.5 6.0 20040104 12 485.6 8.0 20040104 18 468.5 10.0 20040105 00 477.0 11.0 20040105 06 445.4 7.0 20040105 12 414.8 8.5 20040105 18 396.4 10.0 20040106 00 396.5 11.0 20040106 06 390.0 12.0 20040106 12 399.9 12.0 20040106 18 410.3 13.0 20040107 00 429.3 14.0 20040107 06 432.0 6.0 20040107 12 441.9 9.0 20040107 18 464.4 10.0 20040108 00 469.0 11.0 20040108 06 485.3 8.0 20040108 12 483.8 9.0 20040108 18 495.9 10.0 20040109 00 502.5 11.0 20040109 06 550.2 7.0 20040109 12 557.0 8.0 20040109 18 548.1 10.0 20040110 00 550.7 11.0 20040110 06 563.6 6.0 20040110 12 550.7 8.0 20040110 18 545.6 10.0 20040111 00 538.5 11.0 20040111 06 549.4 8.0 20040111 12 532.5 9.0 20040111 18 510.5 10.0 20040112 00 492.4 11.0 20040112 06 509.5 11.0 20040112 12 496.5 12.0 20040112 18 489.9 13.0 20040113 00 493.3 13.0 20040113 06 520.8 8.0 20040113 12 508.3 10.0 20040113 18 501.2 11.0 20040114 00 491.4 12.0 20040114 06 488.4 8.0 20040114 12 475.8 10.0 20040114 18 466.4 10.0 20040115 00 464.1 12.0 20040115 06 492.2 7.0 20040115 12 497.3 9.0 20040115 18 483.0 10.0 20040116 00 471.6 11.0 20040116 06 496.6 7.0 20040116 12 507.6 8.0 20040116 18 512.5 9.0 20040117 00 505.9 11.0 20040117 06 517.1 6.0 20040117 12 505.1 8.0 20040117 18 491.5 10.0 20040118 00 460.9 12.0 20040118 06 451.2 7.0 20040118 12 445.6 9.0 20040118 18 414.8 10.0 20040119 00 415.6 10.0 20040119 06 411.8 7.0 20040119 12 391.2 9.0 20040119 18 405.5 9.0 20040120 00 411.9 10.0 20040120 06 422.9 12.0 20040120 12 433.6 13.0 20040120 18 441.0 15.0 20040121 00 442.7 17.0 20040121 06 429.5 7.0 20040121 12 444.4 10.0 20040121 18 455.6 11.0 20040122 00 464.8 12.0 20040122 06 465.4 8.0 20040122 12 454.9 9.0 20040122 18 449.0 10.0 20040123 00 452.3 11.0 20040123 06 460.8 6.0 20040123 12 461.1 8.0 20040123 18 459.8 9.0 20040124 00 464.9 10.0 20040124 06 471.7 6.0 20040124 12 461.1 8.0 20040124 18 450.7 9.0 20040125 00 452.3 10.0 20040125 06 474.7 7.0 20040125 12 455.3 8.0 20040125 18 446.4 9.0 20040126 00 449.3 11.0 20040126 06 458.6 6.0 20040126 12 461.5 8.0 20040126 18 454.1 9.0 20040127 00 450.1 10.0 20040127 06 456.1 6.0 20040127 12 456.5 8.0 20040127 18 461.4 9.0 20040128 00 468.0 11.0 20040128 06 485.6 7.0 20040128 12 484.0 8.0 20040128 18 482.9 10.0 20040129 00 481.1 11.0 20040129 06 472.6 6.0 20040129 12 468.5 8.0 20040129 18 462.6 10.0 20040130 00 460.3 11.0 20040130 06 447.2 6.0 20040130 12 432.2 8.0 20040130 18 445.1 10.0 20040131 00 445.4 11.0 20040131 06 446.8 6.0 20040131 12 435.7 8.0 20040131 18 432.1 10.0 20040201 00 443.6 11.0 20040201 06 472.2 6.0 20040201 12 470.6 9.0 20040201 18 451.7 11.0 20040202 00 440.9 12.0 20040202 06 457.2 6.0 20040202 12 440.8 9.0 20040202 18 440.1 11.0 20040203 00 458.5 12.0 20040203 06 461.1 7.0 20040203 12 452.9 9.0 20040203 18 466.9 10.0 20040204 00 450.7 12.0 20040204 06 450.5 10.0 20040204 12 459.8 10.0 20040204 18 459.0 11.0 20040205 00 467.0 12.0 20040205 06 449.2 6.0 20040205 12 445.7 9.0 20040205 18 453.2 10.0 20040206 00 447.3 12.0 20040206 06 441.4 7.0 20040206 12 430.3 9.0 20040206 18 430.2 10.0 20040207 00 442.1 12.0 20040207 06 444.7 6.0 20040207 12 449.9 9.0 20040207 18 453.4 10.0 20040208 00 459.7 11.0 20040208 06 446.5 6.0 20040208 12 447.1 9.0 20040208 18 449.6 10.0 20040209 00 454.6 11.0 20040209 06 447.4 7.0 20040209 12 463.4 9.0 20040209 18 467.9 10.0 20040210 00 477.1 11.0 20040210 06 479.7 7.0 20040210 12 487.3 9.0 20040210 18 510.6 11.0 20040211 00 527.1 12.0 20040211 06 499.5 7.0 20040211 12 497.0 9.5 20040211 18 498.0 11.0 20040212 00 497.6 13.0 20040212 06 499.0 14.0 20040212 12 489.5 15.0 20040212 18 491.9 16.0 20040213 00 475.5 16.0 20040213 06 441.5 9.0 20040213 12 447.3 10.0 20040213 18 438.7 11.0 20040214 00 431.3 12.0 20040214 06 416.3 7.0 20040214 12 442.1 9.0 20040214 18 446.5 11.0 20040215 00 445.9 13.0 20040215 06 434.0 13.0 20040215 12 439.9 13.0 20040215 18 451.8 12.0 20040216 00 461.7 12.0 20040216 06 440.8 7.0 20040216 12 438.8 9.0 20040216 18 435.9 10.0 20040217 00 445.4 11.0 20040217 06 442.4 6.0 20040217 12 447.8 9.0 20040217 18 447.4 10.0 20040218 00 446.5 11.0 20040218 06 450.6 7.0 20040218 12 457.1 9.0 20040218 18 469.1 10.0 20040219 00 483.0 12.0 20040219 06 493.1 8.0 20040219 12 461.1 9.0 20040219 18 464.7 10.0 20040220 00 494.6 12.0 20040220 06 498.2 7.0 20040220 12 492.8 9.0 20040220 18 499.1 11.0 20040221 00 492.3 12.0 20040221 06 492.8 6.0 20040221 12 497.7 9.0 20040221 18 500.5 11.0 20040222 00 501.5 12.0 20040222 06 463.5 7.0 20040222 12 444.1 9.0 20040222 18 449.7 11.0 20040223 00 444.2 12.0 20040223 06 446.7 6.0 20040223 12 454.5 9.0 20040223 18 458.6 10.0 20040224 00 472.1 11.0 20040224 06 470.1 6.0 20040224 12 485.5 9.0 20040224 18 498.0 10.0 20040225 00 527.5 12.0 20040225 06 496.7 7.0 20040225 12 494.8 9.0 20040225 18 485.0 10.0 20040226 00 484.6 11.0 20040226 06 460.7 6.0 20040226 12 456.5 9.0 20040226 18 473.4 10.0 20040227 00 469.3 11.0 20040227 06 452.4 6.0 20040227 12 468.9 9.0 20040227 18 477.9 10.0 20040228 00 484.4 11.0 20040228 06 461.6 7.0 20040228 12 461.2 9.0 20040228 18 461.6 10.0 20040229 00 457.1 11.0 20040229 06 447.6 7.0 20040229 12 453.4 9.0 20040229 18 470.6 10.0 20040301 00 490.8 12.0 20040301 06 490.1 7.0 20040301 12 474.2 10.0 20040301 18 464.7 11.0 20040302 00 462.7 13.0 20040302 06 436.8 7.0 20040302 12 427.8 10.0 20040302 18 432.8 11.0 20040303 00 431.7 12.0 20040303 06 427.0 7.0 20040303 12 429.9 10.0 20040303 18 431.9 11.0 20040304 00 433.8 12.0 20040304 06 422.0 7.0 20040304 12 431.3 10.0 20040304 18 436.4 11.0 20040305 00 437.4 12.0 20040305 06 427.5 7.0 20040305 12 432.0 10.0 20040305 18 438.4 11.0 20040306 00 441.3 13.0 20040306 06 434.4 7.0 20040306 12 441.5 10.0 20040306 18 446.8 12.0 20040307 00 462.6 13.0 20040307 06 444.4 7.0 20040307 12 447.3 10.0 20040307 18 451.8 11.0 20040308 00 448.0 13.0 20040308 06 422.8 7.0 20040308 12 398.8 10.0 20040308 18 417.4 11.0 20040309 00 419.9 12.0 20040309 06 413.5 7.0 20040309 12 415.0 9.0 20040309 18 425.9 10.0 20040310 00 414.2 11.0 20040310 06 421.0 6.0 20040310 12 429.5 9.0 20040310 18 428.5 11.0 20040311 00 437.9 13.0 20040311 06 425.9 7.0 20040311 12 442.0 9.0 20040311 18 442.2 11.0 20040312 00 445.3 12.0 20040312 06 446.3 7.0 20040312 12 450.1 9.0 20040312 18 469.8 11.0 20040313 00 481.0 13.0 20040313 06 469.4 7.0 20040313 12 467.2 10.0 20040313 18 464.9 11.0 20040314 00 471.6 13.0 20040314 06 478.7 7.0 20040314 12 489.1 10.0 20040314 18 494.6 11.0 20040315 00 520.2 12.0 20040315 06 492.4 7.0 20040315 12 498.9 10.0 20040315 18 496.9 11.0 20040316 00 504.7 12.0 20040316 06 499.3 7.0 20040316 12 509.6 9.0 20040316 18 502.6 11.0 20040317 00 514.6 12.0 20040317 06 506.5 7.0 20040317 12 496.9 9.0 20040317 18 506.8 11.0 20040318 00 511.1 13.0 20040318 06 485.8 7.0 20040318 12 495.7 10.0 20040318 18 526.3 12.0 20040319 00 547.0 14.0 20040319 06 522.9 7.0 20040319 12 502.8 10.0 20040319 18 501.2 12.0 20040320 00 503.5 13.0 20040320 06 492.1 7.0 20040320 12 504.9 10.0 20040320 18 493.3 12.0 20040321 00 491.5 13.0 20040321 06 507.4 7.0 20040321 12 515.3 10.0 20040321 18 524.6 12.0 20040322 00 534.1 14.0 20040322 06 526.3 8.0 20040322 12 535.8 10.0 20040322 18 540.2 12.0 20040323 00 544.5 14.0 20040323 06 531.1 7.0 20040323 12 525.0 10.0 20040323 18 514.0 12.0 20040324 00 500.0 13.0 20040324 06 483.7 7.0 20040324 12 476.5 10.0 20040324 18 474.4 11.0 20040325 00 476.4 12.0 20040325 06 462.2 7.0 20040325 12 464.1 10.0 20040325 18 475.0 11.0 20040326 00 483.0 13.0 20040326 06 465.6 6.0 20040326 12 466.6 10.0 20040326 18 455.5 11.0 20040327 00 419.9 12.0 20040327 06 422.3 7.0 20040327 12 473.5 10.0 20040327 18 475.9 11.0 20040328 00 435.7 12.0 20040328 06 431.3 7.0 20040328 12 468.4 9.0 20040328 18 458.4 11.0 20040329 00 434.4 12.0 20040329 06 438.4 7.0 20040329 12 444.0 9.0 20040329 18 451.0 11.0 20040330 00 468.5 12.0 20040330 06 452.0 7.0 20040330 12 460.5 10.0 20040330 18 474.5 11.0 20040331 00 482.8 13.0 20040331 06 477.2 7.0 20040331 12 482.6 10.0 20040331 18 473.4 12.0 20040401 00 473.6 13.0 20040401 06 469.5 6.0 20040401 12 452.4 9.0 20040401 18 461.0 11.0 20040402 00 459.8 12.0 20040402 06 436.1 6.0 20040402 12 422.5 9.0 20040402 18 420.2 10.0 20040403 00 418.1 12.0 20040403 06 447.6 6.0 20040403 12 433.1 9.0 20040403 18 424.4 10.0 20040404 00 427.1 11.0 20040404 06 413.8 6.0 20040404 12 410.0 8.0 20040404 18 403.6 10.0 20040405 00 415.9 11.0 20040405 06 442.9 6.0 20040405 12 460.6 9.0 20040405 18 464.3 10.0 20040406 00 475.3 11.0 20040406 06 494.0 7.0 20040406 12 499.5 9.0 20040406 18 498.8 10.0 20040407 00 494.9 12.0 20040407 06 499.1 6.0 20040407 12 513.5 9.0 20040407 18 502.3 11.0 20040408 00 504.5 13.0 20040408 06 483.7 6.0 20040408 12 467.8 9.0 20040408 18 461.4 10.0 20040409 00 469.4 11.0 20040409 06 460.4 7.0 20040409 12 457.9 9.0 20040409 18 469.0 11.0 20040410 00 470.9 12.0 20040410 06 463.9 7.0 20040410 12 452.4 9.0 20040410 18 448.5 11.0 20040411 00 447.4 12.0 20040411 06 444.4 7.0 20040411 12 433.9 9.0 20040411 18 435.6 10.0 20040412 00 436.6 12.0 20040412 06 443.0 6.0 20040412 12 455.0 9.0 20040412 18 466.5 10.0 20040413 00 471.6 12.0 20040413 06 482.4 6.0 20040413 12 485.1 9.0 20040413 18 474.2 10.0 20040414 00 474.1 12.0 20040414 06 468.2 11.0 20040414 12 470.1 12.0 20040414 18 471.2 13.0 20040415 00 472.7 13.0 20040415 06 469.6 6.0 20040415 12 481.1 9.0 20040415 18 487.0 11.0 20040416 00 490.0 12.0 20040416 06 488.5 6.0 20040416 12 486.1 9.0 20040416 18 480.1 10.0 20040417 00 473.1 12.0 20040417 06 447.5 6.0 20040417 12 453.9 9.0 20040417 18 460.3 10.0 20040418 00 469.9 12.0 20040418 06 472.4 6.0 20040418 12 479.4 9.0 20040418 18 477.0 10.0 20040419 00 475.6 12.0 20040419 06 470.5 6.0 20040419 12 467.1 9.0 20040419 18 468.7 11.0 20040420 00 476.8 12.0 20040420 06 491.6 6.0 20040420 12 501.6 9.0 20040420 18 510.1 10.0 20040421 00 510.0 12.0 20040421 06 489.5 6.0 20040421 12 475.7 9.0 20040421 18 472.3 11.0 20040422 00 479.8 12.0 20040422 06 483.5 7.0 20040422 12 478.0 9.0 20040422 18 478.6 10.0 20040423 00 473.0 12.0 20040423 06 461.5 7.0 20040423 12 447.4 9.0 20040423 18 440.1 10.0 20040424 00 448.0 12.0 20040424 06 449.8 6.0 20040424 12 447.4 9.0 20040424 18 453.1 10.0 20040425 00 464.2 12.0 20040425 06 472.0 6.0 20040425 12 479.4 9.0 20040425 18 475.4 10.0 20040426 00 473.4 12.0 20040426 06 478.9 6.0 20040426 12 475.9 9.0 20040426 18 453.9 10.0 20040427 00 432.4 11.0 20040427 06 417.0 12.0 20040427 12 425.5 13.0 20040427 18 451.3 15.0 20040428 00 467.4 16.0 20040428 06 485.8 16.0 20040428 12 496.5 16.0 20040428 18 497.1 16.0 20040429 00 490.2 16.0 20040429 06 483.5 7.0 20040429 12 480.3 9.0 20040429 18 489.1 11.0 20040430 00 502.9 12.0 20040430 06 508.0 6.0 20040430 12 509.5 9.0 20040430 18 511.0 11.0 20040501 00 507.5 12.0 20040501 06 487.5 6.0 20040501 12 485.6 9.0 20040501 18 496.7 10.0 20040502 00 503.2 11.0 20040502 06 504.6 6.0 20040502 12 499.1 9.0 20040502 18 490.6 10.0 20040503 00 489.5 11.0 20040503 06 484.9 10.0 20040503 12 474.6 11.0 20040503 18 467.6 11.5 20040504 00 465.6 12.0 20040504 06 466.0 6.0 20040504 12 468.9 9.0 20040504 18 473.8 10.0 20040505 00 472.9 11.0 20040505 06 466.1 6.0 20040505 12 465.7 9.0 20040505 18 469.7 10.0 20040506 00 473.0 11.0 20040506 06 462.1 6.0 20040506 12 466.5 9.0 20040506 18 468.5 10.0 20040507 00 469.6 11.0 20040507 06 466.1 6.0 20040507 12 474.6 8.0 20040507 18 465.6 10.0 20040508 00 441.6 11.0 20040508 06 436.6 6.0 20040508 12 423.6 8.0 20040508 18 428.6 10.0 20040509 00 424.7 11.0 20040509 06 428.1 12.0 20040509 12 433.0 14.0 20040509 18 434.5 15.0 20040510 00 427.5 16.0 20040510 06 431.5 17.0 20040510 12 452.3 17.0 20040510 18 445.1 18.0 20040511 00 426.7 18.0 20040511 06 421.2 7.0 20040511 12 411.3 9.0 20040511 18 410.7 10.0 20040512 00 391.0 12.0 20040512 06 371.9 6.0 20040512 12 367.8 9.0 20040512 18 368.7 11.0 20040513 00 365.7 12.0 20040513 06 362.3 11.0 20040513 12 349.2 11.0 20040513 18 347.1 12.0 20040514 00 345.7 13.0 20040514 06 347.7 6.0 20040514 12 356.0 9.0 20040514 18 359.3 10.0 20040515 00 366.6 12.0 20040515 06 379.5 6.0 20040515 12 375.7 8.0 20040515 18 370.9 10.0 20040516 00 376.8 11.0 20040516 06 390.9 6.0 20040516 12 380.9 8.0 20040516 18 376.3 10.0 20040517 00 374.7 11.0 20040517 06 384.6 6.0 20040517 12 386.7 9.0 20040517 18 391.3 10.0 20040518 00 399.8 11.0 20040518 06 391.9 6.0 20040518 12 389.9 8.0 20040518 18 385.3 10.0 20040519 00 376.9 11.0 20040519 06 373.4 6.0 20040519 12 370.0 8.0 20040519 18 372.0 10.0 20040520 00 371.8 11.0 20040520 06 377.4 6.0 20040520 12 384.5 8.0 20040520 18 380.1 10.0 20040521 00 383.9 11.0 20040521 06 400.9 6.0 20040521 12 385.5 7.5 20040521 18 373.7 9.0 20040522 00 366.8 11.0 20040522 06 358.9 10.0 20040522 12 354.4 11.0 20040522 18 348.1 12.0 20040523 00 347.7 14.0 20040523 06 361.1 15.0 20040523 12 393.5 16.0 20040523 18 390.0 17.0 20040524 00 378.1 17.0 20040524 06 371.6 18.0 20040524 12 372.1 18.0 20040524 18 376.1 19.0 20040525 00 377.7 19.0 20040525 06 398.3 20.0 20040525 12 412.7 15.0 20040525 18 412.3 17.0 20040526 00 408.9 18.0 20040526 06 401.4 19.0 20040526 12 393.0 19.0 20040526 18 387.5 19.0 20040527 00 389.4 19.0 20040527 06 385.8 19.0 20040527 12 378.8 20.0 20040527 18 373.1 20.0 20040528 00 373.1 20.0 20040528 06 376.1 21.0 20040528 12 378.7 21.0 20040528 18 379.1 21.0 20040529 00 379.1 22.0 20040529 06 380.6 22.0 20040529 12 367.5 19.0 20040529 18 367.2 18.0 20040530 00 360.7 18.0 20040530 06 358.4 19.0 20040530 12 359.5 20.0 20040530 18 370.1 20.0 20040531 00 378.9 21.0 20040531 06 384.5 7.0 20040531 12 384.7 9.0 20040531 18 384.7 10.0 20040601 00 370.1 11.0 20040601 06 361.5 6.0 20040601 12 356.5 8.0 20040601 18 348.2 10.0 20040602 00 349.2 11.0 20040602 06 349.1 12.0 20040602 12 351.0 13.0 20040602 18 357.5 13.0 20040603 00 360.0 14.0 20040603 06 346.6 14.0 20040603 12 346.6 15.0 20040603 18 356.6 16.0 20040604 00 364.5 17.0 20040604 06 369.7 18.0 20040604 12 374.2 18.0 20040604 18 376.1 19.0 20040605 00 376.0 19.0 20040605 06 382.3 20.0 20040605 12 387.0 20.0 20040605 18 389.4 21.0 20040606 00 386.5 21.0 20040606 06 388.4 22.0 20040606 12 388.2 22.0 20040606 18 392.8 23.0 20040607 00 390.0 23.0 20040607 06 378.0 23.0 20040607 12 363.5 23.0 20040607 18 356.3 23.0 20040608 00 374.5 23.0 20040608 06 379.2 22.0 20040608 12 359.5 22.0 20040608 18 340.5 18.0 20040609 00 361.1 19.0 20040609 06 371.4 19.0 20040609 12 366.9 19.0 20040609 18 367.5 20.0 20040610 00 367.5 20.0 20040610 06 365.4 21.0 20040610 12 359.8 21.0 20040610 18 356.8 20.5 20040611 00 350.8 20.0 20040611 06 351.6 20.0 20040611 12 367.6 21.0 20040611 18 369.0 21.0 20040612 00 366.0 21.0 20040612 06 365.0 22.0 20040612 12 361.5 22.0 20040612 18 356.1 22.0 20040613 00 349.1 22.0 20040613 06 345.6 23.0 20040613 12 347.5 24.0 20040613 18 343.9 24.0 20040614 00 336.6 24.0 20040614 06 338.0 24.0 20040614 12 340.5 25.0 20040614 18 343.1 25.0 20040615 00 345.0 26.0 20040615 06 342.2 26.0 20040615 12 348.0 27.0 20040615 18 359.8 27.0 20040616 00 368.5 27.0 20040616 06 380.8 28.0 20040616 12 368.8 28.0 20040616 18 351.4 28.0 20040617 00 342.4 28.0 20040617 06 341.9 29.0 20040617 12 341.5 29.0 20040617 18 339.0 29.0 20040618 00 335.0 29.0 20040618 06 331.0 29.0 20040618 12 334.0 29.0 20040618 18 340.0 29.0 20040619 00 340.4 29.0 20040619 06 345.0 29.0 20040619 12 340.9 29.0 20040619 18 333.5 28.0 20040620 00 328.0 28.0 20040620 06 322.5 27.0 20040620 12 320.5 27.0 20040620 18 326.0 28.0 20040621 00 342.6 29.0 20040621 06 346.6 30.0 20040621 12 346.6 30.0 20040621 18 355.7 31.0 20040622 00 361.1 31.0 20040622 06 359.5 31.0 20040622 12 367.6 31.0 20040622 18 376.0 31.0 20040623 00 370.9 31.0 20040623 06 368.9 31.0 20040623 12 372.4 31.0 20040623 18 374.9 31.0 20040624 00 374.4 31.0 20040624 06 374.3 31.0 20040624 12 368.8 30.0 20040624 18 363.4 30.0 20040625 00 360.0 30.0 20040625 06 360.9 30.0 20040625 12 362.9 30.0 20040625 18 359.5 30.0 20040626 00 367.4 30.0 20040626 06 364.3 30.0 20040626 12 358.3 30.0 20040626 18 355.0 30.0 20040627 00 349.6 30.0 20040627 06 350.1 30.0 20040627 12 349.4 30.0 20040627 18 345.1 30.0 20040628 00 348.2 30.0 20040628 06 346.6 30.0 20040628 12 345.7 31.0 20040628 18 348.6 31.0 20040629 00 359.2 31.0 20040629 06 355.9 31.0 20040629 12 354.0 11.0 20040629 18 344.9 11.0 20040630 00 340.9 12.0 20040630 06 340.4 14.0 20040630 12 342.0 15.0 20040630 18 352.5 17.0 20040701 00 351.5 18.0 20040701 06 346.9 19.0 20040701 12 350.4 21.0 20040701 18 357.4 21.0 20040702 00 361.0 23.0 20040702 06 361.6 21.0 20040702 12 341.8 20.0 20040702 18 333.8 18.0 20040703 00 339.7 17.0 20040703 06 344.8 16.0 20040703 12 341.5 15.0 20040703 18 329.1 15.0 20040704 00 332.5 16.0 20040704 06 336.6 17.0 20040704 12 332.1 17.0 20040704 18 330.0 17.0 20040705 00 334.9 17.0 20040705 06 337.8 16.0 20040705 12 336.6 16.0 20040705 18 330.2 16.0 20040706 00 328.8 16.0 20040706 06 333.7 16.0 20040706 12 337.3 16.0 20040706 18 323.4 16.0 20040707 00 308.1 16.0 20040707 06 301.6 16.0 20040707 12 307.1 17.0 20040707 18 313.5 17.0 20040708 00 313.9 17.0 20040708 06 318.9 18.0 20040708 12 315.3 18.0 20040708 18 309.8 18.0 20040709 00 305.3 18.0 20040709 06 306.9 18.0 20040709 12 306.1 18.0 20040709 18 296.6 19.0 20040710 00 291.5 19.0 20040710 06 293.0 20.0 20040710 12 290.6 20.0 20040710 18 285.6 20.0 20040711 00 293.2 21.0 20040711 06 310.4 22.0 20040711 12 301.0 22.0 20040711 18 297.2 22.0 20040712 00 297.7 22.0 20040712 06 292.0 6.0 20040712 12 289.0 7.0 20040712 18 288.5 8.0 20040713 00 293.4 9.0 20040713 06 292.9 10.0 20040713 12 299.4 11.0 20040713 18 299.9 12.0 20040714 00 295.9 12.0 20040714 06 290.4 13.0 20040714 12 283.4 14.0 20040714 18 280.5 14.0 20040715 00 282.0 15.0 20040715 06 296.5 6.0 20040715 12 288.4 6.0 20040715 18 286.5 7.0 20040716 00 296.5 9.0 20040716 06 296.5 10.0 20040716 12 292.5 11.0 20040716 18 290.5 12.0 20040717 00 298.9 13.0 20040717 06 305.9 13.0 20040717 12 305.5 14.0 20040717 18 305.5 15.0 20040718 00 308.9 15.0 20040718 06 315.9 16.0 20040718 12 318.4 17.0 20040718 18 316.9 17.0 20040719 00 317.6 18.0 20040719 06 328.5 6.0 20040719 12 337.4 8.0 20040719 18 331.3 8.0 20040720 00 327.9 9.0 20040720 06 326.0 6.0 20040720 12 324.0 7.0 20040720 18 326.4 9.0 20040721 00 331.9 10.0 20040721 06 336.4 7.0 20040721 12 340.0 9.0 20040721 18 344.9 10.0 20040722 00 351.4 11.0 20040722 06 365.5 5.0 20040722 12 365.9 8.0 20040722 18 358.3 9.0 20040723 00 344.4 10.0 20040723 06 334.5 10.0 20040723 12 333.6 11.0 20040723 18 333.6 12.0 20040724 00 332.6 12.0 20040724 06 335.0 13.0 20040724 12 340.9 14.0 20040724 18 334.9 14.0 20040725 00 330.9 14.0 20040725 06 333.4 14.0 20040725 12 331.4 15.0 20040725 18 326.9 15.0 20040726 00 329.0 16.0 20040726 06 332.7 7.0 20040726 12 330.7 8.0 20040726 18 331.7 9.0 20040727 00 328.1 10.0 20040727 06 325.1 11.0 20040727 12 321.1 11.0 20040727 18 318.1 12.0 20040728 00 323.4 12.0 20040728 06 323.9 13.0 20040728 12 316.5 13.0 20040728 18 317.0 13.0 20040729 00 312.6 14.0 20040729 06 309.0 6.0 20040729 12 330.9 8.0 20040729 18 334.9 9.0 20040730 00 333.0 10.0 20040730 06 339.9 5.0 20040730 12 340.9 7.0 20040730 18 337.9 8.0 20040731 00 341.0 10.0 20040731 06 345.5 10.0 20040731 12 344.1 11.0 20040731 18 337.5 12.0 20040801 00 332.5 12.0 20040801 06 328.0 13.0 20040801 12 324.0 13.0 20040801 18 323.6 14.0 20040802 00 326.1 14.0 20040802 06 329.7 14.0 20040802 12 331.2 14.0 20040802 18 333.1 14.0 20040803 00 335.1 14.0 20040803 06 336.1 6.0 20040803 12 331.1 6.5 20040803 18 327.6 8.0 20040804 00 325.6 9.0 20040804 06 337.0 5.0 20040804 12 335.0 7.0 20040804 18 335.5 8.0 20040805 00 335.6 9.0 20040805 06 337.9 5.0 20040805 12 331.9 7.0 20040805 18 330.0 8.0 20040806 00 328.0 9.0 20040806 06 323.6 10.0 20040806 12 317.2 11.0 20040806 18 318.7 12.0 20040807 00 321.5 12.0 20040807 06 316.5 5.0 20040807 12 313.5 7.0 20040807 18 314.0 8.0 20040808 00 314.1 9.0 20040808 06 314.0 5.0 20040808 12 313.0 7.0 20040808 18 312.0 8.0 20040809 00 310.5 9.0 20040809 06 306.4 7.0 20040809 12 312.9 8.0 20040809 18 315.0 9.0 20040810 00 309.2 10.0 20040810 06 318.2 11.0 20040810 12 331.2 12.0 20040810 18 334.3 12.0 20040811 00 333.7 12.0 20040811 06 318.0 5.0 20040811 12 318.3 7.0 20040811 18 320.9 8.0 20040812 00 324.9 9.0 20040812 06 323.6 6.0 20040812 12 320.1 7.0 20040812 18 321.6 8.0 20040813 00 319.1 9.0 20040813 06 319.9 5.0 20040813 12 330.3 7.0 20040813 18 334.4 8.0 20040814 00 329.9 9.0 20040814 06 328.0 10.0 20040814 12 329.6 10.0 20040814 18 327.2 11.0 20040815 00 323.1 11.0 20040815 06 320.1 12.0 20040815 12 317.6 12.0 20040815 18 313.1 13.0 20040816 00 309.5 14.0 20040816 06 303.6 7.0 20040816 12 304.1 9.0 20040816 18 302.6 10.0 20040817 00 306.6 11.0 20040817 06 312.5 5.0 20040817 12 317.8 7.0 20040817 18 315.4 9.0 20040818 00 320.0 10.0 20040818 06 327.9 6.0 20040818 12 329.4 8.0 20040818 18 328.0 9.0 20040819 00 329.5 10.0 20040819 06 330.4 11.0 20040819 12 326.8 12.0 20040819 18 323.3 12.0 20040820 00 319.4 13.0 20040820 06 310.4 5.0 20040820 12 306.4 7.0 20040820 18 308.4 8.0 20040821 00 309.5 9.0 20040821 06 301.0 6.0 20040821 12 301.5 8.0 20040821 18 318.1 9.0 20040822 00 313.6 10.0 20040822 06 299.6 5.0 20040822 12 302.6 7.0 20040822 18 309.1 8.0 20040823 00 310.5 9.0 20040823 06 300.4 5.0 20040823 12 299.5 7.0 20040823 18 300.9 8.0 20040824 00 300.9 9.0 20040824 06 307.9 9.0 20040824 12 311.4 10.0 20040824 18 308.5 10.5 20040825 00 304.1 11.0 20040825 06 305.0 6.0 20040825 12 307.5 7.0 20040825 18 304.4 8.0 20040826 00 297.0 9.0 20040826 06 291.0 5.0 20040826 12 290.1 7.0 20040826 18 289.6 8.0 20040827 00 289.6 9.0 20040827 06 295.6 5.0 20040827 12 297.7 7.0 20040827 18 302.7 8.0 20040828 00 303.5 9.0 20040828 06 298.0 5.0 20040828 12 291.9 7.0 20040828 18 289.5 8.0 20040829 00 289.4 9.0 20040829 06 288.5 10.0 20040829 12 291.5 11.0 20040829 18 291.5 11.0 20040830 00 284.7 12.0 20040830 06 280.7 12.0 20040830 12 291.5 13.0 20040830 18 298.5 13.0 20040831 00 305.0 14.0 20040831 06 311.5 14.0 20040831 12 315.9 14.0 20040831 18 321.8 15.0 20040901 00 322.8 15.0 20040901 06 306.3 6.0 20040901 12 304.4 6.0 20040901 18 304.6 7.0 20040902 00 307.3 8.0 20040902 06 315.4 5.0 20040902 12 328.7 6.0 20040902 18 330.6 7.0 20040903 00 333.1 8.0 20040903 06 329.9 4.0 20040903 12 327.3 6.0 20040903 18 323.3 7.0 20040904 00 318.8 8.0 20040904 06 314.3 4.0 20040904 12 315.3 6.0 20040904 18 310.9 7.0 20040905 00 311.4 7.0 20040905 06 312.8 4.0 20040905 12 310.0 6.0 20040905 18 307.6 7.0 20040906 00 311.6 7.0 20040906 06 307.6 4.0 20040906 12 310.5 6.0 20040906 18 310.6 7.0 20040907 00 311.6 7.0 20040907 06 311.1 4.0 20040907 12 319.6 6.0 20040907 18 330.9 7.0 20040908 00 336.8 8.0 20040908 06 329.3 4.0 20040908 12 329.3 6.0 20040908 18 322.8 7.0 20040909 00 321.8 8.0 20040909 06 312.3 5.0 20040909 12 310.9 6.0 20040909 18 312.1 7.0 20040910 00 313.1 7.0 20040910 06 321.1 5.0 20040910 12 330.3 6.0 20040910 18 333.0 7.0 20040911 00 339.4 7.0 20040911 06 338.9 4.0 20040911 12 338.9 6.0 20040911 18 332.6 7.0 20040912 00 335.9 7.0 20040912 06 329.4 5.0 20040912 12 323.5 6.0 20040912 18 323.9 7.0 20040913 00 321.9 7.0 20040913 06 323.4 4.0 20040913 12 313.5 6.0 20040913 18 310.9 7.0 20040914 00 304.0 7.0 20040914 06 305.9 4.0 20040914 12 304.0 6.0 20040914 18 304.4 7.0 20040915 00 303.9 7.0 20040915 06 287.5 4.0 20040915 12 279.5 6.0 20040915 18 280.0 7.0 20040916 00 281.9 7.0 20040916 06 276.4 4.0 20040916 12 275.4 6.0 20040916 18 266.5 6.0 20040917 00 274.9 7.0 20040917 06 276.9 4.0 20040917 12 280.9 6.0 20040917 18 280.5 7.0 20040918 00 283.5 7.0 20040918 06 289.4 4.0 20040918 12 296.4 6.0 20040918 18 297.5 7.0 20040919 00 301.1 7.0 20040919 06 302.0 5.0 20040919 12 312.1 6.0 20040919 18 320.1 7.0 20040920 00 323.9 7.0 20040920 06 323.9 4.0 20040920 12 328.0 6.0 20040920 18 325.0 7.0 20040921 00 320.4 8.0 20040921 06 314.0 8.0 20040921 12 316.5 9.0 20040921 18 314.5 9.0 20040922 00 324.1 9.0 20040922 06 326.0 5.0 20040922 12 331.0 6.0 20040922 18 317.0 7.0 20040923 00 304.5 7.0 20040923 06 308.0 8.0 20040923 12 313.0 9.0 20040923 18 311.0 9.0 20040924 00 305.5 9.0 20040924 06 305.5 9.0 20040924 12 305.4 10.0 20040924 18 298.5 10.0 20040925 00 305.6 10.0 20040925 06 306.5 4.0 20040925 12 312.6 6.0 20040925 18 315.5 7.0 20040926 00 314.4 7.0 20040926 06 310.8 5.0 20040926 12 303.4 6.0 20040926 18 305.1 6.0 20040927 00 321.0 7.0 20040927 06 319.5 4.0 20040927 12 318.5 6.0 20040927 18 317.9 7.0 20040928 00 324.4 7.0 20040928 06 330.1 4.0 20040928 12 328.6 6.0 20040928 18 324.0 7.0 20040929 00 344.2 8.0 20040929 06 352.0 5.0 20040929 12 341.0 6.0 20040929 18 330.7 7.0 20040930 00 335.9 8.0 20040930 06 341.9 4.0 20040930 12 334.8 6.0 20040930 18 329.9 7.0 20041001 00 331.8 8.0 20041001 06 331.2 8.0 20041001 12 326.8 9.0 20041001 18 326.4 10.0 20041002 00 330.4 10.0 20041002 06 330.4 11.0 20041002 12 325.9 12.0 20041002 18 329.9 12.0 20041003 00 331.4 13.0 20041003 06 348.9 5.0 20041003 12 350.3 6.0 20041003 18 337.7 7.0 20041004 00 341.2 8.0 20041004 06 333.2 5.0 20041004 12 320.7 6.0 20041004 18 312.4 7.0 20041005 00 316.4 8.0 20041005 06 308.9 5.0 20041005 12 300.0 6.0 20041005 18 303.4 7.0 20041006 00 306.9 8.0 20041006 06 303.3 4.0 20041006 12 299.6 6.0 20041006 18 310.6 7.0 20041007 00 320.0 8.0 20041007 06 329.5 4.0 20041007 12 315.9 6.0 20041007 18 310.1 7.0 20041008 00 313.0 8.0 20041008 06 317.4 5.0 20041008 12 314.4 6.0 20041008 18 315.4 7.0 20041009 00 310.0 8.0 20041009 06 295.6 5.0 20041009 12 289.1 6.0 20041009 18 297.4 7.0 20041010 00 301.4 8.0 20041010 06 292.5 5.0 20041010 12 295.5 6.0 20041010 18 300.9 7.0 20041011 00 303.8 7.0 20041011 06 298.9 5.0 20041011 12 303.4 6.0 20041011 18 305.1 7.0 20041012 00 313.7 8.0 20041012 06 320.6 5.0 20041012 12 326.1 6.0 20041012 18 330.0 7.0 20041013 00 331.5 8.0 20041013 06 328.5 4.0 20041013 12 332.6 6.0 20041013 18 348.6 7.0 20041014 00 358.0 8.0 20041014 06 363.0 5.0 20041014 12 360.5 6.0 20041014 18 364.1 7.0 20041015 00 367.1 8.0 20041015 06 365.7 5.0 20041015 12 357.1 6.0 20041015 18 356.1 7.0 20041016 00 363.0 8.0 20041016 06 354.0 5.0 20041016 12 340.4 6.0 20041016 18 318.5 7.0 20041017 00 318.2 8.0 20041017 06 316.5 5.0 20041017 12 307.0 6.0 20041017 18 305.6 7.0 20041018 00 311.1 7.0 20041018 06 322.6 5.0 20041018 12 318.6 6.0 20041018 18 321.1 7.0 20041019 00 323.6 8.0 20041019 06 327.6 4.0 20041019 12 330.6 6.0 20041019 18 334.6 7.0 20041020 00 352.0 8.0 20041020 06 366.9 4.0 20041020 12 380.8 6.0 20041020 18 382.5 7.0 20041021 00 383.8 8.0 20041021 06 390.4 5.0 20041021 12 384.6 6.0 20041021 18 387.6 7.0 20041022 00 384.4 7.0 20041022 06 388.0 4.0 20041022 12 385.4 6.0 20041022 18 381.0 7.0 20041023 00 380.0 8.0 20041023 06 390.0 4.0 20041023 12 396.8 6.0 20041023 18 388.8 7.0 20041024 00 384.9 8.0 20041024 06 392.8 5.0 20041024 12 386.4 6.0 20041024 18 380.9 7.0 20041025 00 376.7 8.0 20041025 06 370.7 4.0 20041025 12 373.3 6.0 20041025 18 365.9 7.0 20041026 00 364.8 8.0 20041026 06 364.9 4.0 20041026 12 371.4 6.0 20041026 18 369.9 7.0 20041027 00 366.8 8.0 20041027 06 355.4 5.0 20041027 12 351.3 6.0 20041027 18 351.0 7.0 20041028 00 356.1 8.0 20041028 06 372.5 5.0 20041028 12 360.4 6.0 20041028 18 340.1 7.0 20041029 00 333.7 8.0 20041029 06 341.6 4.0 20041029 12 343.0 6.0 20041029 18 338.0 7.0 20041030 00 342.6 8.0 20041030 06 336.0 4.0 20041030 12 337.6 6.0 20041030 18 346.6 7.0 20041031 00 348.5 8.0 20041031 06 344.0 5.0 20041031 12 336.4 6.0 20041031 18 321.4 7.0 20041101 00 325.5 8.0 20041101 06 336.0 5.0 20041101 12 342.0 7.0 20041101 18 345.4 8.0 20041102 00 352.4 9.0 20041102 06 345.8 5.0 20041102 12 343.3 7.0 20041102 18 357.8 8.0 20041103 00 350.0 9.0 20041103 06 338.6 6.0 20041103 12 348.2 7.0 20041103 18 340.7 8.0 20041104 00 327.5 9.0 20041104 06 330.1 5.0 20041104 12 334.1 7.0 20041104 18 329.6 8.0 20041105 00 343.1 10.0 20041105 06 351.5 5.0 20041105 12 347.3 8.0 20041105 18 352.2 9.0 20041106 00 338.8 9.0 20041106 06 336.3 5.0 20041106 12 328.8 7.0 20041106 18 333.3 8.0 20041107 00 343.2 9.0 20041107 06 338.1 5.0 20041107 12 337.8 7.0 20041107 18 334.8 8.0 20041108 00 327.2 9.0 20041108 06 340.2 5.0 20041108 12 352.9 7.0 20041108 18 362.9 8.0 20041109 00 357.8 9.0 20041109 06 375.3 5.0 20041109 12 369.8 7.0 20041109 18 376.3 8.0 20041110 00 380.7 9.0 20041110 06 377.7 10.0 20041110 12 371.7 11.0 20041110 18 365.3 11.0 20041111 00 369.4 12.0 20041111 06 343.2 5.0 20041111 12 342.3 8.0 20041111 18 352.0 9.0 20041112 00 352.3 10.0 20041112 06 334.1 6.0 20041112 12 317.5 7.0 20041112 18 320.9 8.0 20041113 00 329.4 9.0 20041113 06 333.6 10.0 20041113 12 325.8 10.0 20041113 18 338.4 11.0 20041114 00 361.2 12.0 20041114 06 373.6 12.0 20041114 12 377.1 13.0 20041114 18 389.8 14.0 20041115 00 399.9 15.0 20041115 06 390.7 16.0 20041115 12 381.6 16.0 20041115 18 376.9 16.0 20041116 00 372.4 16.0 20041116 06 374.4 6.0 20041116 12 371.5 7.0 20041116 18 355.4 8.0 20041117 00 339.4 10.0 20041117 06 312.7 12.0 20041117 12 316.5 12.0 20041117 18 336.2 12.0 20041118 00 341.9 12.0 20041118 06 357.3 12.0 20041118 12 386.2 13.0 20041118 18 408.9 14.0 20041119 00 394.9 15.0 20041119 06 388.4 6.0 20041119 12 363.4 9.0 20041119 18 345.1 11.0 20041120 00 351.5 11.0 20041120 06 343.9 11.0 20041120 12 328.9 12.0 20041120 18 315.5 13.0 20041121 00 315.1 13.0 20041121 06 326.1 14.0 20041121 12 338.1 15.0 20041121 18 339.9 15.0 20041122 00 360.5 16.0 20041122 06 358.1 6.0 20041122 12 379.9 8.0 20041122 18 398.5 8.0 20041123 00 404.8 9.0 20041123 06 407.2 5.0 20041123 12 397.3 7.0 20041123 18 409.3 8.0 20041124 00 404.3 10.0 20041124 06 384.8 13.0 20041124 12 371.2 15.0 20041124 18 345.9 14.0 20041125 00 327.8 11.0 20041125 06 327.3 6.0 20041125 12 312.4 7.0 20041125 18 325.9 9.0 20041126 00 341.7 10.0 20041126 06 342.3 5.0 20041126 12 346.4 8.0 20041126 18 342.9 12.0 20041127 00 343.7 15.0 20041127 06 334.2 6.0 20041127 12 327.3 8.0 20041127 18 326.7 10.0 20041128 00 328.7 13.0 20041128 06 321.3 6.0 20041128 12 325.3 8.0 20041128 18 320.9 10.0 20041129 00 337.8 12.0 20041129 06 333.8 5.0 20041129 12 329.3 8.0 20041129 18 325.4 11.0 20041130 00 331.8 13.0 20041130 06 327.7 6.0 20041130 12 322.3 8.0 20041130 18 321.8 10.0 20041201 00 338.9 10.0 20041201 06 331.8 8.0 20041201 12 314.4 8.0 20041201 18 324.9 9.0 20041202 00 333.2 10.0 20041202 06 323.2 7.0 20041202 12 335.7 8.0 20041202 18 333.1 9.0 20041203 00 315.7 10.0 20041203 06 317.3 7.0 20041203 12 310.2 10.5 20041203 18 299.3 13.0 20041204 00 297.8 15.0 20041204 06 302.7 10.0 20041204 12 304.9 16.0 20041204 18 310.4 14.0 20041205 00 311.4 12.0 20041205 06 317.3 5.0 20041205 12 320.7 8.0 20041205 18 314.6 11.0 20041206 00 318.7 12.0 20041206 06 325.1 6.0 20041206 12 324.1 11.0 20041206 18 318.2 12.0 20041207 00 309.4 14.0 20041207 06 317.9 10.0 20041207 12 321.7 10.0 20041207 18 326.2 11.0 20041208 00 328.7 12.0 20041208 06 336.3 10.0 20041208 12 338.2 8.0 20041208 18 331.8 9.0 20041209 00 332.4 10.0 20041209 06 344.8 7.0 20041209 12 332.4 8.0 20041209 18 339.4 9.0 20041210 00 341.8 11.0 20041210 06 340.4 16.0 20041210 12 344.8 17.0 20041210 18 343.7 16.0 20041211 00 343.2 15.0 20041211 06 339.7 7.0 20041211 12 333.2 8.0 20041211 18 330.7 11.0 20041212 00 330.8 14.0 20041212 06 320.9 6.0 20041212 12 321.8 11.0 20041212 18 322.2 14.0 20041213 00 325.3 15.0 20041213 06 337.3 9.0 20041213 12 336.9 14.0 20041213 18 348.4 15.0 20041214 00 350.4 16.0 20041214 06 348.4 15.0 20041214 12 362.3 15.0 20041214 18 371.3 14.0 20041215 00 376.4 16.0 20041215 06 361.9 12.0 20041215 12 376.9 11.0 20041215 18 386.4 12.0 20041216 00 385.9 14.0 20041216 06 414.4 9.0 20041216 12 428.0 10.0 20041216 18 435.8 11.0 20041217 00 434.4 15.0 20041217 06 433.9 11.0 20041217 12 425.7 9.0 20041217 18 421.3 11.0 20041218 00 414.3 15.0 20041218 06 422.0 8.0 20041218 12 417.3 10.0 20041218 18 413.4 14.0 20041219 00 413.3 17.0 20041219 06 429.1 8.0 20041219 12 438.9 13.0 20041219 18 437.3 15.0 20041220 00 424.8 16.0 20041220 06 417.9 16.0 20041220 12 413.0 15.0 20041220 18 417.7 14.0 20041221 00 407.3 15.0 20041221 06 407.5 13.0 20041221 12 406.7 13.0 20041221 18 408.2 14.0 20041222 00 412.8 15.0 20041222 06 397.8 15.0 20041222 12 389.2 15.0 20041222 18 365.8 15.0 20041223 00 360.4 14.0 20041223 06 375.7 11.0 20041223 12 397.3 11.0 20041223 18 381.3 11.0 20041224 00 363.5 13.0 20041224 06 357.4 14.0 20041224 12 350.5 14.0 20041224 18 396.6 14.0 20041225 00 409.2 14.0 20041225 06 412.1 8.0 20041225 12 408.5 11.0 20041225 18 418.1 11.0 20041226 00 411.0 13.0 20041226 06 416.7 15.0 20041226 12 405.8 16.0 20041226 18 405.9 17.0 20041227 00 419.0 17.0 20041227 06 428.5 17.0 20041227 12 428.9 17.0 20041227 18 432.7 16.0 20041228 00 412.5 15.0 20041228 06 396.2 14.0 20041228 12 371.9 14.0 20041228 18 355.0 13.0 20041229 00 347.8 13.0 20041229 06 352.0 12.0 20041229 12 370.0 12.0 20041229 18 375.0 13.0 20041230 00 383.9 15.0 20041230 06 396.2 12.0 20041230 12 425.9 8.0 20041230 18 440.7 9.0 20041231 00 448.5 11.0 20041231 06 472.7 8.0 20041231 12 440.3 8.0 20041231 18 438.9 10.0 20050101 00 437.6 11.0 20050101 06 450.6 7.0 20050101 12 456.5 8.0 20050101 18 460.5 10.0 20050102 00 478.0 11.0 20050102 06 487.8 10.0 20050102 12 471.9 9.0 20050102 18 455.1 10.0 20050103 00 457.5 14.0 20050103 06 455.5 8.0 20050103 12 454.9 11.0 20050103 18 454.5 15.0 20050104 00 465.3 16.0 20050104 06 444.4 17.0 20050104 12 415.3 17.0 20050104 18 402.9 16.0 20050105 00 413.1 17.0 20050105 06 420.9 17.0 20050105 12 420.5 17.0 20050105 18 436.1 17.0 20050106 00 440.5 14.0 20050106 06 419.5 15.0 20050106 12 431.6 17.0 20050106 18 438.2 12.5 20050107 00 458.8 12.0 20050107 06 458.8 16.0 20050107 12 484.1 19.0 20050107 18 489.2 18.0 20050108 00 501.2 16.0 20050108 06 532.7 13.0 20050108 12 533.8 12.0 20050108 18 508.7 13.0 20050109 00 498.7 12.0 20050109 06 479.1 13.0 20050109 12 455.5 14.0 20050109 18 438.2 13.0 20050110 00 428.5 13.0 20050110 06 442.7 7.0 20050110 12 416.6 9.0 20050110 18 402.0 11.0 20050111 00 395.0 13.0 20050111 06 378.4 10.0 20050111 12 377.1 8.0 20050111 18 378.1 9.0 20050112 00 377.8 10.0 20050112 06 393.6 8.0 20050112 12 390.9 8.0 20050112 18 399.3 10.0 20050113 00 408.3 11.0 20050113 06 417.2 6.0 20050113 12 431.6 8.0 20050113 18 459.1 9.0 20050114 00 492.2 11.0 20050114 06 481.0 11.0 20050114 12 484.0 9.0 20050114 18 481.6 11.0 20050115 00 468.6 11.0 20050115 06 452.0 7.0 20050115 12 445.8 8.0 20050115 18 449.5 9.0 20050116 00 465.1 10.0 20050116 06 502.2 6.0 20050116 12 520.0 10.0 20050116 18 532.4 11.0 20050117 00 512.5 13.0 20050117 06 510.0 7.0 20050117 12 471.0 9.0 20050117 18 441.7 11.0 20050118 00 432.3 11.0 20050118 06 443.9 7.0 20050118 12 460.0 9.0 20050118 18 447.5 10.0 20050119 00 454.9 11.5 20050119 06 464.9 6.0 20050119 12 455.2 10.0 20050119 18 466.8 11.0 20050120 00 459.7 13.0 20050120 06 450.8 8.0 20050120 12 431.4 10.0 20050120 18 411.4 12.0 20050121 00 381.2 12.0 20050121 06 359.3 6.0 20050121 12 374.3 8.0 20050121 18 369.9 12.0 20050122 00 383.4 14.0 20050122 06 381.2 6.0 20050122 12 397.3 8.0 20050122 18 390.1 10.0 20050123 00 432.5 12.0 20050123 06 456.8 6.0 20050123 12 439.8 9.0 20050123 18 435.9 10.0 20050124 00 432.2 13.0 20050124 06 465.2 7.0 20050124 12 458.2 9.0 20050124 18 458.1 11.0 20050125 00 455.6 14.0 20050125 06 475.8 6.0 20050125 12 466.0 9.0 20050125 18 466.8 11.0 20050126 00 466.4 12.0 20050126 06 476.9 6.0 20050126 12 463.2 8.0 20050126 18 453.2 10.0 20050127 00 445.5 11.0 20050127 06 427.2 11.0 20050127 12 427.0 12.0 20050127 18 418.1 14.0 20050128 00 420.5 15.0 20050128 06 423.6 16.0 20050128 12 421.6 16.0 20050128 18 426.1 16.0 20050129 00 420.5 16.0 20050129 06 416.1 17.0 20050129 12 411.5 17.0 20050129 18 418.6 17.0 20050130 00 424.2 16.0 20050130 06 431.6 16.0 20050130 12 435.1 16.0 20050130 18 438.9 16.0 20050131 00 430.9 16.0 20050131 06 419.1 17.0 20050131 12 413.6 17.0 20050131 18 416.0 17.0 20050201 00 424.4 18.0 20050201 06 434.4 19.0 20050201 12 429.9 19.0 20050201 18 432.5 19.0 20050202 00 430.0 20.0 20050202 06 435.3 20.0 20050202 12 434.2 20.0 20050202 18 438.7 21.0 20050203 00 424.2 21.0 20050203 06 421.3 7.0 20050203 12 429.6 9.0 20050203 18 445.1 11.0 20050204 00 471.9 12.0 20050204 06 464.3 6.0 20050204 12 467.7 8.0 20050204 18 473.5 10.0 20050205 00 472.4 11.0 20050205 06 482.1 12.0 20050205 12 465.8 13.0 20050205 18 462.7 14.0 20050206 00 469.3 15.0 20050206 06 462.6 15.0 20050206 12 460.6 16.0 20050206 18 462.1 17.0 20050207 00 456.1 18.0 20050207 06 447.6 19.0 20050207 12 447.6 19.0 20050207 18 446.7 19.0 20050208 00 447.6 20.0 20050208 06 449.0 20.0 20050208 12 440.3 20.0 20050208 18 436.3 21.0 20050209 00 434.2 21.0 20050209 06 446.9 8.0 20050209 12 427.9 9.0 20050209 18 435.5 11.0 20050210 00 438.4 12.0 20050210 06 443.6 6.0 20050210 12 450.6 9.0 20050210 18 439.9 10.0 20050211 00 433.2 12.0 20050211 06 449.8 13.0 20050211 12 444.3 11.0 20050211 18 443.1 11.0 20050212 00 473.0 12.0 20050212 06 490.8 8.0 20050212 12 492.7 9.0 20050212 18 497.6 11.0 20050213 00 501.6 13.0 20050213 06 487.9 14.0 20050213 12 492.0 15.0 20050213 18 490.9 16.0 20050214 00 497.4 17.0 20050214 06 481.0 6.0 20050214 12 484.5 14.0 20050214 18 496.9 18.0 20050215 00 502.3 16.0 20050215 06 500.3 9.0 20050215 12 500.1 18.0 20050215 18 513.2 15.0 20050216 00 509.8 13.0 20050216 06 495.0 7.0 20050216 12 486.0 9.0 20050216 18 463.8 11.0 20050217 00 462.3 12.0 20050217 06 469.7 6.0 20050217 12 471.1 9.0 20050217 18 475.6 11.0 20050218 00 472.2 12.0 20050218 06 466.7 7.0 20050218 12 478.7 9.0 20050218 18 473.3 11.0 20050219 00 473.8 12.0 20050219 06 458.2 6.0 20050219 12 455.7 9.0 20050219 18 451.6 11.0 20050220 00 449.7 12.0 20050220 06 450.6 6.0 20050220 12 462.2 9.0 20050220 18 459.0 11.0 20050221 00 472.6 12.0 20050221 06 478.7 7.0 20050221 12 478.9 9.0 20050221 18 474.7 10.0 20050222 00 474.9 11.0 20050222 06 473.9 9.0 20050222 12 466.0 12.0 20050222 18 465.5 13.0 20050223 00 470.9 14.0 20050223 06 456.4 7.0 20050223 12 451.4 9.0 20050223 18 442.9 10.0 20050224 00 434.9 11.0 20050224 06 414.4 6.0 20050224 12 426.9 8.5 20050224 18 432.6 10.0 20050225 00 443.1 12.0 20050225 06 445.3 6.0 20050225 12 448.6 9.0 20050225 18 458.4 10.0 20050226 00 471.6 13.0 20050226 06 465.6 6.0 20050226 12 477.6 9.0 20050226 18 478.5 10.0 20050227 00 479.5 12.0 20050227 06 462.7 6.0 20050227 12 472.7 9.0 20050227 18 478.4 10.0 20050228 00 463.9 11.0 20050228 06 456.2 6.0 20050228 12 462.2 9.0 20050228 18 460.1 10.0 20050301 00 455.5 12.0 20050301 06 449.5 7.0 20050301 12 446.0 10.0 20050301 18 459.2 11.0 20050302 00 463.0 13.0 20050302 06 451.7 7.0 20050302 12 453.2 10.0 20050302 18 460.4 11.0 20050303 00 449.9 13.0 20050303 06 439.1 7.0 20050303 12 424.3 10.0 20050303 18 395.6 12.0 20050304 00 374.7 14.0 20050304 06 373.5 14.0 20050304 12 358.0 16.0 20050304 18 367.2 15.0 20050305 00 379.4 15.0 20050305 06 375.4 7.0 20050305 12 391.9 11.0 20050305 18 394.9 12.0 20050306 00 403.1 12.0 20050306 06 399.4 11.0 20050306 12 363.6 11.0 20050306 18 375.3 11.0 20050307 00 372.5 12.0 20050307 06 385.4 7.0 20050307 12 372.6 9.0 20050307 18 376.0 11.0 20050308 00 389.9 13.0 20050308 06 360.5 7.0 20050308 12 367.0 10.0 20050308 18 371.5 11.0 20050309 00 374.5 13.0 20050309 06 358.0 7.0 20050309 12 359.3 9.0 20050309 18 366.8 11.0 20050310 00 367.3 13.0 20050310 06 371.9 9.0 20050310 12 374.3 11.0 20050310 18 372.9 13.0 20050311 00 370.8 14.0 20050311 06 373.4 13.0 20050311 12 376.2 13.0 20050311 18 378.7 12.0 20050312 00 369.4 13.0 20050312 06 355.7 7.0 20050312 12 363.1 9.0 20050312 18 368.6 11.0 20050313 00 376.8 12.0 20050313 06 361.0 7.0 20050313 12 379.6 9.0 20050313 18 384.9 11.0 20050314 00 400.9 12.0 20050314 06 408.0 6.0 20050314 12 408.1 9.0 20050314 18 413.1 11.0 20050315 00 427.1 13.0 20050315 06 416.8 7.0 20050315 12 420.3 10.0 20050315 18 424.2 11.0 20050316 00 427.7 13.0 20050316 06 427.5 7.0 20050316 12 445.7 10.0 20050316 18 444.6 12.0 20050317 00 443.2 13.0 20050317 06 442.0 14.0 20050317 12 427.4 15.0 20050317 18 427.2 16.0 20050318 00 421.2 16.0 20050318 06 406.1 7.0 20050318 12 413.6 10.0 20050318 18 421.1 11.0 20050319 00 427.0 13.0 20050319 06 412.5 7.0 20050319 12 423.6 9.0 20050319 18 441.9 11.0 20050320 00 450.1 12.0 20050320 06 453.1 7.0 20050320 12 452.0 10.0 20050320 18 454.4 11.0 20050321 00 453.8 13.0 20050321 06 452.4 7.0 20050321 12 464.8 10.0 20050321 18 474.5 11.0 20050322 00 476.6 13.0 20050322 06 459.6 7.0 20050322 12 467.4 10.0 20050322 18 472.1 11.0 20050323 00 471.0 12.0 20050323 06 474.9 7.0 20050323 12 479.0 10.0 20050323 18 478.5 11.0 20050324 00 488.3 13.0 20050324 06 473.8 7.0 20050324 12 471.3 10.0 20050324 18 477.3 12.0 20050325 00 473.9 13.0 20050325 06 448.7 7.0 20050325 12 442.4 10.0 20050325 18 440.8 12.0 20050326 00 439.3 13.0 20050326 06 431.8 7.0 20050326 12 432.4 10.0 20050326 18 431.6 11.0 20050327 00 432.7 13.0 20050327 06 432.3 7.0 20050327 12 443.7 10.0 20050327 18 462.7 12.0 20050328 00 476.7 13.0 20050328 06 450.0 7.0 20050328 12 440.7 9.0 20050328 18 434.2 11.0 20050329 00 435.3 12.0 20050329 06 431.8 7.0 20050329 12 431.5 9.0 20050329 18 428.0 11.0 20050330 00 424.1 12.0 20050330 06 419.3 7.0 20050330 12 430.3 10.0 20050330 18 444.8 12.0 20050331 00 456.1 13.0 20050331 06 450.2 7.0 20050331 12 446.9 10.0 20050331 18 445.9 11.0 20050401 00 438.8 12.0 20050401 06 426.3 6.0 20050401 12 423.3 9.0 20050401 18 425.9 10.0 20050402 00 427.0 12.0 20050402 06 428.9 6.0 20050402 12 431.6 9.0 20050402 18 431.1 10.0 20050403 00 422.5 12.0 20050403 06 408.0 7.0 20050403 12 411.1 9.0 20050403 18 416.1 11.0 20050404 00 422.2 12.0 20050404 06 423.2 6.0 20050404 12 419.9 9.0 20050404 18 420.5 11.0 20050405 00 439.2 12.0 20050405 06 441.1 7.0 20050405 12 450.0 9.0 20050405 18 453.7 11.0 20050406 00 455.6 12.0 20050406 06 453.7 6.0 20050406 12 445.4 9.0 20050406 18 444.4 10.0 20050407 00 445.0 11.0 20050407 06 441.0 12.0 20050407 12 436.0 13.0 20050407 18 425.9 14.0 20050408 00 417.5 15.0 20050408 06 420.6 7.0 20050408 12 419.7 9.0 20050408 18 425.6 11.0 20050409 00 444.9 12.0 20050409 06 437.0 7.0 20050409 12 440.5 9.0 20050409 18 435.0 10.0 20050410 00 412.5 11.0 20050410 06 408.5 6.0 20050410 12 403.5 9.0 20050410 18 392.0 10.0 20050411 00 385.6 12.0 20050411 06 383.6 6.0 20050411 12 396.1 9.0 20050411 18 402.6 11.0 20050412 00 412.5 12.0 20050412 06 414.0 12.0 20050412 12 425.0 13.0 20050412 18 440.4 13.0 20050413 00 437.0 14.0 20050413 06 415.0 7.0 20050413 12 422.5 9.0 20050413 18 438.9 11.0 20050414 00 445.9 12.0 20050414 06 450.8 7.0 20050414 12 456.4 9.0 20050414 18 446.6 10.0 20050415 00 443.0 12.0 20050415 06 448.1 6.0 20050415 12 454.4 9.0 20050415 18 459.6 11.0 20050416 00 466.9 12.0 20050416 06 455.9 6.0 20050416 12 456.5 9.0 20050416 18 468.0 11.0 20050417 00 476.1 12.0 20050417 06 491.6 6.0 20050417 12 490.1 9.0 20050417 18 481.3 11.0 20050418 00 474.2 12.0 20050418 06 483.4 6.0 20050418 12 479.5 9.0 20050418 18 471.7 10.0 20050419 00 461.8 11.0 20050419 06 439.6 6.0 20050419 12 432.1 9.0 20050419 18 430.1 10.0 20050420 00 426.5 11.0 20050420 06 422.5 6.0 20050420 12 418.1 9.0 20050420 18 415.2 10.0 20050421 00 419.2 12.0 20050421 06 431.8 6.0 20050421 12 443.0 9.0 20050421 18 437.7 10.0 20050422 00 429.4 11.0 20050422 06 422.9 6.0 20050422 12 412.9 9.0 20050422 18 407.0 10.0 20050423 00 413.0 12.0 20050423 06 406.6 6.0 20050423 12 405.6 9.0 20050423 18 406.6 10.0 20050424 00 414.2 12.0 20050424 06 428.6 7.0 20050424 12 431.6 9.0 20050424 18 418.8 10.0 20050425 00 407.0 11.0 20050425 06 404.0 6.0 20050425 12 407.6 9.0 20050425 18 413.0 11.0 20050426 00 412.1 12.0 20050426 06 420.5 6.0 20050426 12 426.1 9.0 20050426 18 429.1 11.0 20050427 00 435.5 12.0 20050427 06 445.5 6.0 20050427 12 448.5 9.0 20050427 18 451.1 11.0 20050428 00 454.5 12.0 20050428 06 453.5 7.0 20050428 12 452.0 9.0 20050428 18 453.5 11.0 20050429 00 456.6 12.0 20050429 06 443.0 7.0 20050429 12 434.5 9.0 20050429 18 427.6 10.0 20050430 00 430.0 12.0 20050430 06 431.0 6.0 20050430 12 431.1 9.0 20050430 18 426.1 10.0 20050501 00 420.2 11.0 20050501 06 412.1 6.0 20050501 12 409.5 9.0 20050501 18 411.0 10.0 20050502 00 421.4 11.0 20050502 06 406.1 6.0 20050502 12 394.7 9.0 20050502 18 384.7 10.0 20050503 00 383.6 11.0 20050503 06 358.1 6.0 20050503 12 359.0 9.0 20050503 18 368.1 10.0 20050504 00 373.6 11.0 20050504 06 350.5 6.0 20050504 12 359.5 9.0 20050504 18 365.4 10.0 20050505 00 368.4 11.0 20050505 06 363.3 6.0 20050505 12 370.8 9.0 20050505 18 372.9 10.0 20050506 00 371.0 11.0 20050506 06 348.5 6.0 20050506 12 353.0 9.0 20050506 18 362.4 10.0 20050507 00 367.5 11.0 20050507 06 366.0 6.0 20050507 12 367.0 8.0 20050507 18 361.0 10.0 20050508 00 360.4 11.0 20050508 06 370.4 6.0 20050508 12 371.4 8.0 20050508 18 379.0 9.5 20050509 00 383.9 11.0 20050509 06 388.0 12.0 20050509 12 389.6 12.0 20050509 18 394.9 13.0 20050510 00 403.4 13.0 20050510 06 396.9 6.0 20050510 12 392.7 8.0 20050510 18 394.3 9.0 20050511 00 409.2 11.0 20050511 06 407.2 6.0 20050511 12 403.7 8.0 20050511 18 403.2 9.0 20050512 00 406.6 11.0 20050512 06 404.7 12.0 20050512 12 400.3 13.0 20050512 18 395.3 13.0 20050513 00 391.2 14.0 20050513 06 387.3 15.0 20050513 12 383.9 15.0 20050513 18 383.0 16.0 20050514 00 384.2 16.0 20050514 06 391.6 6.0 20050514 12 395.5 8.0 20050514 18 396.0 10.0 20050515 00 395.5 11.0 20050515 06 400.0 6.0 20050515 12 398.1 8.0 20050515 18 392.7 10.0 20050516 00 393.4 11.0 20050516 06 420.9 6.0 20050516 12 431.7 8.0 20050516 18 437.1 10.0 20050517 00 440.8 11.0 20050517 06 431.9 6.0 20050517 12 407.5 8.0 20050517 18 390.0 9.0 20050518 00 382.0 10.0 20050518 06 384.1 6.0 20050518 12 382.7 9.0 20050518 18 379.8 10.0 20050519 00 384.0 11.0 20050519 06 393.2 6.0 20050519 12 391.2 8.0 20050519 18 392.7 10.0 20050520 00 392.6 11.0 20050520 06 395.2 6.0 20050520 12 395.2 9.0 20050520 18 394.6 10.0 20050521 00 396.3 12.0 20050521 06 396.4 6.0 20050521 12 395.8 8.0 20050521 18 396.7 9.0 20050522 00 374.4 11.0 20050522 06 360.6 6.0 20050522 12 370.4 7.0 20050522 18 377.3 9.0 20050523 00 378.4 11.0 20050523 06 368.0 6.0 20050523 12 367.1 7.0 20050523 18 361.1 9.0 20050524 00 360.1 11.0 20050524 06 365.0 6.0 20050524 12 371.4 8.0 20050524 18 367.6 10.0 20050525 00 364.4 11.0 20050525 06 374.8 6.0 20050525 12 381.2 9.0 20050525 18 376.8 9.0 20050526 00 368.8 11.0 20050526 06 376.7 6.0 20050526 12 395.5 7.0 20050526 18 415.4 9.0 20050527 00 430.4 11.0 20050527 06 445.3 6.0 20050527 12 444.4 8.0 20050527 18 439.9 9.0 20050528 00 432.0 11.0 20050528 06 411.9 6.0 20050528 12 398.0 8.0 20050528 18 398.5 9.0 20050529 00 389.6 10.0 20050529 06 378.5 6.0 20050529 12 392.2 5.5 20050529 18 394.6 8.0 20050530 00 399.0 10.0 20050530 06 408.1 6.0 20050530 12 409.0 8.0 20050530 18 409.0 9.0 20050531 00 407.5 10.0 20050531 06 413.3 6.0 20050531 12 412.3 8.0 20050531 18 403.8 9.0 20050601 00 411.8 10.0 20050601 06 409.7 6.0 20050601 12 396.2 5.0 20050601 18 386.8 8.0 20050602 00 386.8 9.0 20050602 06 400.2 6.0 20050602 12 396.1 8.0 20050602 18 389.1 8.0 20050603 00 385.7 10.0 20050603 06 376.3 6.0 20050603 12 370.3 8.0 20050603 18 357.3 8.0 20050604 00 348.9 10.0 20050604 06 348.0 6.0 20050604 12 339.0 5.0 20050604 18 329.6 8.0 20050605 00 336.5 10.0 20050605 06 337.0 6.0 20050605 12 325.5 7.0 20050605 18 321.9 8.0 20050606 00 312.4 10.0 20050606 06 321.4 6.0 20050606 12 314.0 8.0 20050606 18 298.1 8.0 20050607 00 288.6 10.0 20050607 06 311.5 6.0 20050607 12 304.5 4.0 20050607 18 304.5 8.0 20050608 00 315.1 10.0 20050608 06 330.3 6.0 20050608 12 329.3 8.0 20050608 18 313.4 9.0 20050609 00 304.5 11.0 20050609 06 313.0 6.0 20050609 12 317.4 8.0 20050609 18 312.4 8.0 20050610 00 310.4 9.0 20050610 06 322.9 6.0 20050610 12 314.4 4.0 20050610 18 315.5 8.0 20050611 00 318.9 9.0 20050611 06 332.4 6.0 20050611 12 328.9 6.0 20050611 18 331.4 8.0 20050612 00 339.3 10.0 20050612 06 339.5 6.0 20050612 12 332.5 8.0 20050612 18 332.4 8.0 20050613 00 339.8 10.0 20050613 06 352.4 6.0 20050613 12 355.1 8.0 20050613 18 345.5 8.0 20050614 00 355.6 10.0 20050614 06 371.9 8.0 20050614 12 352.7 6.0 20050614 18 353.1 8.0 20050615 00 355.5 10.0 20050615 06 376.9 6.0 20050615 12 358.0 8.0 20050615 18 348.5 8.0 20050616 00 336.5 9.0 20050616 06 343.6 6.0 20050616 12 343.2 8.0 20050616 18 332.6 7.0 20050617 00 338.2 9.0 20050617 06 360.8 6.0 20050617 12 338.4 5.0 20050617 18 322.1 7.0 20050618 00 323.5 9.0 20050618 06 337.0 6.0 20050618 12 335.0 8.0 20050618 18 334.0 8.0 20050619 00 330.6 9.0 20050619 06 340.1 6.0 20050619 12 347.0 8.0 20050619 18 334.4 8.0 20050620 00 336.5 9.0 20050620 06 337.4 6.0 20050620 12 333.9 4.0 20050620 18 336.5 8.0 20050621 00 345.1 10.0 20050621 06 365.3 6.0 20050621 12 355.1 7.0 20050621 18 334.6 8.0 20050622 00 330.5 9.0 20050622 06 332.0 6.0 20050622 12 323.5 8.0 20050622 18 333.9 8.0 20050623 00 336.0 10.0 20050623 06 331.5 6.0 20050623 12 327.0 3.5 20050623 18 325.5 8.0 20050624 00 321.0 9.0 20050624 06 321.0 6.0 20050624 12 323.9 7.0 20050624 18 332.0 8.0 20050625 00 331.1 10.0 20050625 06 330.5 6.0 20050625 12 328.5 8.0 20050625 18 334.5 8.0 20050626 00 326.6 10.0 20050626 06 326.9 6.0 20050626 12 327.3 3.0 20050626 18 329.9 7.5 20050627 00 327.8 9.0 20050627 06 333.9 6.0 20050627 12 323.4 7.0 20050627 18 318.4 8.0 20050628 00 326.4 10.0 20050628 06 353.9 6.0 20050628 12 351.8 8.0 20050628 18 334.4 8.0 20050629 00 326.5 9.0 20050629 06 343.9 6.0 20050629 12 345.1 8.0 20050629 18 328.5 7.0 20050630 00 326.9 9.0 20050630 06 342.0 6.0 20050630 12 337.1 6.0 20050630 18 327.5 8.0 20050701 00 317.6 9.0 20050701 06 332.4 5.0 20050701 12 335.9 7.0 20050701 18 344.8 8.0 20050702 00 343.4 9.0 20050702 06 338.5 5.0 20050702 12 329.4 7.0 20050702 18 319.8 7.0 20050703 00 325.2 9.0 20050703 06 338.3 5.0 20050703 12 320.9 5.0 20050703 18 314.4 7.0 20050704 00 315.5 8.0 20050704 06 325.9 5.0 20050704 12 319.3 7.0 20050704 18 318.4 7.0 20050705 00 317.8 9.0 20050705 06 323.8 5.0 20050705 12 307.8 5.0 20050705 18 307.4 7.0 20050706 00 309.4 9.0 20050706 06 312.0 5.0 20050706 12 290.2 4.5 20050706 18 297.0 7.0 20050707 00 303.5 8.5 20050707 06 309.8 5.0 20050707 12 291.5 7.0 20050707 18 289.4 8.0 20050708 00 289.4 9.0 20050708 06 296.4 5.0 20050708 12 297.3 7.0 20050708 18 289.4 7.0 20050709 00 289.3 9.0 20050709 06 301.7 5.0 20050709 12 288.0 4.0 20050709 18 294.0 7.0 20050710 00 290.1 9.0 20050710 06 300.0 6.0 20050710 12 287.0 7.0 20050710 18 280.5 8.0 20050711 00 276.6 9.0 20050711 06 294.5 6.0 20050711 12 282.5 7.0 20050711 18 270.9 7.0 20050712 00 266.0 8.0 20050712 06 271.6 5.0 20050712 12 265.8 4.0 20050712 18 281.4 8.0 20050713 00 289.6 9.0 20050713 06 286.1 5.0 20050713 12 271.1 6.0 20050713 18 268.3 8.0 20050714 00 272.3 9.0 20050714 06 283.5 5.0 20050714 12 291.8 7.0 20050714 18 299.3 8.0 20050715 00 307.7 9.0 20050715 06 320.1 5.0 20050715 12 308.1 7.0 20050715 18 300.7 9.0 20050716 00 313.5 10.0 20050716 06 323.6 5.0 20050716 12 309.7 6.0 20050716 18 303.8 7.0 20050717 00 304.2 9.0 20050717 06 303.9 5.0 20050717 12 302.0 7.0 20050717 18 298.9 8.0 20050718 00 296.0 9.0 20050718 06 310.5 6.0 20050718 12 310.5 8.0 20050718 18 299.6 7.0 20050719 00 294.0 9.0 20050719 06 296.9 5.0 20050719 12 299.7 5.0 20050719 18 310.3 7.0 20050720 00 318.8 9.0 20050720 06 326.4 9.0 20050720 12 326.9 9.0 20050720 18 321.9 9.0 20050721 00 316.9 10.0 20050721 06 314.0 5.0 20050721 12 315.0 7.0 20050721 18 319.0 8.0 20050722 00 319.0 9.0 20050722 06 324.0 6.0 20050722 12 318.4 5.0 20050722 18 315.4 7.0 20050723 00 317.8 9.0 20050723 06 320.9 6.0 20050723 12 321.0 7.0 20050723 18 318.1 8.0 20050724 00 319.1 9.0 20050724 06 325.9 6.0 20050724 12 321.7 7.0 20050724 18 311.7 8.0 20050725 00 304.4 9.0 20050725 06 322.6 6.0 20050725 12 319.5 6.0 20050725 18 314.4 8.0 20050726 00 304.9 9.0 20050726 06 303.5 6.0 20050726 12 298.5 7.0 20050726 18 290.5 8.0 20050727 00 284.5 9.0 20050727 06 306.0 5.0 20050727 12 295.4 7.0 20050727 18 291.4 8.0 20050728 00 293.3 9.0 20050728 06 314.9 5.0 20050728 12 314.9 8.0 20050728 18 313.2 9.0 20050729 00 316.2 10.0 20050729 06 318.3 5.0 20050729 12 318.1 7.0 20050729 18 318.0 8.0 20050730 00 315.5 9.0 20050730 06 317.0 6.0 20050730 12 306.5 7.0 20050730 18 300.0 8.0 20050731 00 298.1 9.0 20050731 06 323.1 6.0 20050731 12 308.6 7.0 20050731 18 307.0 8.0 20050801 00 300.0 9.0 20050801 06 315.2 5.0 20050801 12 310.7 6.0 20050801 18 311.2 8.0 20050802 00 311.2 9.0 20050802 06 328.3 5.0 20050802 12 334.5 7.0 20050802 18 329.0 8.0 20050803 00 326.0 9.0 20050803 06 327.0 5.0 20050803 12 318.2 7.0 20050803 18 309.2 8.0 20050804 00 310.0 9.0 20050804 06 314.4 5.0 20050804 12 312.9 7.0 20050804 18 309.3 8.0 20050805 00 304.9 9.0 20050805 06 302.0 5.0 20050805 12 289.5 7.0 20050805 18 290.1 8.0 20050806 00 290.6 9.0 20050806 06 306.5 5.0 20050806 12 301.9 7.0 20050806 18 296.9 8.0 20050807 00 284.5 9.0 20050807 06 289.5 5.0 20050807 12 290.6 7.0 20050807 18 301.7 8.0 20050808 00 308.1 9.0 20050808 06 324.5 5.0 20050808 12 324.0 7.0 20050808 18 319.5 8.0 20050809 00 321.5 9.0 20050809 06 316.1 5.0 20050809 12 309.1 7.0 20050809 18 315.6 8.0 20050810 00 316.0 9.0 20050810 06 305.1 5.0 20050810 12 285.1 7.0 20050810 18 280.1 8.0 20050811 00 278.1 9.0 20050811 06 281.6 5.0 20050811 12 283.6 7.0 20050811 18 284.5 8.0 20050812 00 284.0 9.0 20050812 06 284.0 5.0 20050812 12 287.9 7.0 20050812 18 293.3 8.0 20050813 00 294.9 9.0 20050813 06 297.9 5.0 20050813 12 296.5 7.0 20050813 18 294.5 8.0 20050814 00 290.5 9.0 20050814 06 280.0 5.0 20050814 12 292.7 7.0 20050814 18 289.7 8.0 20050815 00 280.3 9.0 20050815 06 287.7 5.0 20050815 12 306.7 7.0 20050815 18 320.2 8.0 20050816 00 314.1 9.0 20050816 06 315.1 5.0 20050816 12 316.5 7.0 20050816 18 321.0 8.0 20050817 00 323.5 9.0 20050817 06 329.9 5.0 20050817 12 331.9 7.0 20050817 18 336.5 8.0 20050818 00 340.5 9.0 20050818 06 343.5 5.0 20050818 12 342.5 7.0 20050818 18 337.5 8.0 20050819 00 338.5 9.0 20050819 06 336.9 5.0 20050819 12 338.9 7.0 20050819 18 337.9 8.0 20050820 00 334.8 9.0 20050820 06 322.3 5.0 20050820 12 318.8 7.0 20050820 18 313.3 8.0 20050821 00 312.4 9.0 20050821 06 313.4 5.0 20050821 12 316.4 7.0 20050821 18 314.3 8.0 20050822 00 313.6 9.0 20050822 06 320.5 5.0 20050822 12 314.4 7.0 20050822 18 302.9 8.0 20050823 00 295.0 9.0 20050823 06 295.0 5.0 20050823 12 299.5 7.0 20050823 18 296.5 8.0 20050824 00 294.5 9.0 20050824 06 289.5 5.0 20050824 12 291.5 7.0 20050824 18 291.1 8.0 20050825 00 286.2 9.0 20050825 06 291.0 5.0 20050825 12 290.3 7.0 20050825 18 274.9 8.0 20050826 00 272.6 9.0 20050826 06 280.1 5.0 20050826 12 284.5 7.0 20050826 18 285.5 8.0 20050827 00 287.0 9.0 20050827 06 288.4 5.0 20050827 12 288.4 7.0 20050827 18 293.0 8.0 20050828 00 304.0 9.0 20050828 06 303.0 5.0 20050828 12 306.0 7.0 20050828 18 305.5 8.0 20050829 00 304.6 9.0 20050829 06 292.5 5.0 20050829 12 296.5 7.0 20050829 18 301.5 8.0 20050830 00 303.6 9.0 20050830 06 298.6 5.0 20050830 12 302.5 7.0 20050830 18 299.7 8.0 20050831 00 292.6 9.0 20050831 06 282.5 5.0 20050831 12 285.9 7.0 20050831 18 289.8 8.0 20050901 00 291.8 9.0 20050901 06 288.4 5.0 20050901 12 285.9 6.0 20050901 18 284.4 7.0 20050902 00 283.8 8.0 20050902 06 280.9 5.0 20050902 12 280.9 6.0 20050902 18 281.0 7.0 20050903 00 282.1 8.0 20050903 06 283.7 5.0 20050903 12 287.2 6.0 20050903 18 291.2 7.0 20050904 00 292.7 7.0 20050904 06 294.8 4.0 20050904 12 302.4 6.0 20050904 18 310.6 7.0 20050905 00 311.8 8.0 20050905 06 306.4 4.0 20050905 12 303.0 6.0 20050905 18 305.0 7.0 20050906 00 306.4 7.0 20050906 06 301.8 4.0 20050906 12 293.8 6.0 20050906 18 288.9 7.0 20050907 00 286.9 7.0 20050907 06 289.4 5.0 20050907 12 291.8 7.0 20050907 18 291.4 8.0 20050908 00 292.4 9.0 20050908 06 291.4 4.0 20050908 12 292.9 6.0 20050908 18 296.9 7.0 20050909 00 301.4 8.0 20050909 06 297.9 4.0 20050909 12 297.0 6.0 20050909 18 291.5 7.0 20050910 00 293.4 7.0 20050910 06 290.9 4.0 20050910 12 288.4 6.0 20050910 18 287.5 7.0 20050911 00 283.5 7.0 20050911 06 278.6 5.0 20050911 12 283.4 6.0 20050911 18 288.0 7.0 20050912 00 298.5 7.0 20050912 06 302.9 4.0 20050912 12 311.9 6.0 20050912 18 306.8 7.0 20050913 00 306.1 8.0 20050913 06 300.4 5.0 20050913 12 297.9 6.0 20050913 18 297.4 7.0 20050914 00 300.9 7.0 20050914 06 296.9 4.0 20050914 12 303.4 6.0 20050914 18 306.3 7.0 20050915 00 307.3 7.0 20050915 06 300.8 4.0 20050915 12 303.9 6.0 20050915 18 305.9 7.0 20050916 00 310.4 7.0 20050916 06 309.5 4.0 20050916 12 308.5 6.0 20050916 18 305.5 7.0 20050917 00 301.4 7.0 20050917 06 296.0 4.0 20050917 12 298.5 6.0 20050917 18 302.1 7.0 20050918 00 310.5 7.0 20050918 06 308.9 4.0 20050918 12 311.3 6.0 20050918 18 304.8 7.0 20050919 00 297.9 7.0 20050919 06 301.5 4.0 20050919 12 303.5 6.0 20050919 18 302.1 7.0 20050920 00 305.9 8.0 20050920 06 308.7 5.0 20050920 12 299.2 6.0 20050920 18 286.3 7.0 20050921 00 275.4 8.0 20050921 06 277.6 4.0 20050921 12 286.2 6.0 20050921 18 292.9 7.0 20050922 00 290.2 7.0 20050922 06 290.4 4.0 20050922 12 289.5 6.0 20050922 18 289.9 7.0 20050923 00 285.5 8.0 20050923 06 290.6 4.0 20050923 12 293.6 6.0 20050923 18 296.9 7.0 20050924 00 289.0 7.0 20050924 06 291.0 4.0 20050924 12 293.0 6.0 20050924 18 296.9 7.0 20050925 00 299.5 7.0 20050925 06 297.4 4.0 20050925 12 300.0 6.0 20050925 18 305.6 7.0 20050926 00 308.5 8.0 20050926 06 299.4 5.0 20050926 12 296.5 6.0 20050926 18 293.4 7.0 20050927 00 294.5 7.0 20050927 06 284.9 5.0 20050927 12 276.9 6.0 20050927 18 277.0 7.0 20050928 00 277.6 7.0 20050928 06 285.0 4.0 20050928 12 289.9 6.0 20050928 18 287.5 6.0 20050929 00 293.4 7.0 20050929 06 283.0 4.0 20050929 12 296.5 6.0 20050929 18 304.8 7.0 20050930 00 300.3 7.0 20050930 06 302.9 5.0 20050930 12 287.9 6.0 20050930 18 282.7 7.0 20051001 00 297.5 7.0 20051001 06 298.4 4.0 20051001 12 307.7 6.0 20051001 18 316.0 7.0 20051002 00 309.9 8.0 20051002 06 319.5 4.0 20051002 12 323.5 6.0 20051002 18 317.4 7.0 20051003 00 312.5 8.0 20051003 06 314.3 4.0 20051003 12 306.9 6.0 20051003 18 300.6 7.0 20051004 00 304.6 8.0 20051004 06 316.0 4.0 20051004 12 325.4 6.0 20051004 18 318.6 7.0 20051005 00 310.2 8.0 20051005 06 304.8 5.0 20051005 12 294.3 6.0 20051005 18 287.8 7.0 20051006 00 286.4 8.0 20051006 06 291.9 5.0 20051006 12 285.0 6.0 20051006 18 281.4 7.0 20051007 00 284.9 8.0 20051007 06 287.0 4.0 20051007 12 294.0 6.0 20051007 18 298.0 7.0 20051008 00 307.0 8.0 20051008 06 306.5 5.0 20051008 12 308.9 6.0 20051008 18 305.5 7.0 20051009 00 306.0 8.0 20051009 06 303.0 5.0 20051009 12 306.4 6.0 20051009 18 308.4 7.0 20051010 00 306.4 8.0 20051010 06 298.8 4.0 20051010 12 290.9 6.0 20051010 18 291.6 7.0 20051011 00 296.4 8.0 20051011 06 293.6 4.0 20051011 12 298.9 6.0 20051011 18 296.9 7.0 20051012 00 292.3 8.0 20051012 06 294.4 5.0 20051012 12 294.4 6.0 20051012 18 291.5 7.0 20051013 00 290.5 7.0 20051013 06 304.9 4.0 20051013 12 308.6 6.0 20051013 18 306.9 7.0 20051014 00 316.6 8.0 20051014 06 330.4 4.0 20051014 12 322.6 6.0 20051014 18 303.7 7.0 20051015 00 321.2 7.0 20051015 06 327.4 5.0 20051015 12 332.9 6.0 20051015 18 329.9 7.0 20051016 00 322.9 8.0 20051016 06 326.9 4.0 20051016 12 335.4 6.0 20051016 18 344.9 7.0 20051017 00 339.5 8.0 20051017 06 349.4 4.0 20051017 12 356.4 6.0 20051017 18 362.3 7.0 20051018 00 366.8 8.0 20051018 06 370.4 5.0 20051018 12 363.4 6.0 20051018 18 351.4 7.0 20051019 00 363.8 8.0 20051019 06 374.7 5.0 20051019 12 358.9 6.0 20051019 18 355.9 7.0 20051020 00 347.4 8.0 20051020 06 350.7 5.0 20051020 12 330.8 6.0 20051020 18 323.3 7.0 20051021 00 322.4 8.0 20051021 06 324.9 5.0 20051021 12 311.9 7.0 20051021 18 316.0 7.0 20051022 00 323.0 8.0 20051022 06 324.0 6.0 20051022 12 329.5 6.0 20051022 18 338.4 7.0 20051023 00 341.5 8.0 20051023 06 338.5 4.0 20051023 12 346.0 6.0 20051023 18 349.4 7.0 20051024 00 345.9 8.0 20051024 06 337.9 4.0 20051024 12 330.9 6.0 20051024 18 318.4 7.0 20051025 00 317.5 8.0 20051025 06 333.5 5.0 20051025 12 343.6 6.0 20051025 18 339.7 7.0 20051026 00 326.3 8.0 20051026 06 320.9 4.0 20051026 12 322.4 6.0 20051026 18 325.4 7.0 20051027 00 323.4 8.0 20051027 06 324.5 4.0 20051027 12 329.3 6.0 20051027 18 335.4 7.0 20051028 00 343.1 8.5 20051028 06 331.4 5.0 20051028 12 334.4 6.0 20051028 18 326.9 7.0 20051029 00 328.4 8.0 20051029 06 310.4 4.0 20051029 12 308.7 6.0 20051029 18 313.7 7.0 20051030 00 317.2 8.0 20051030 06 325.6 5.0 20051030 12 342.8 6.0 20051030 18 344.4 7.0 20051031 00 349.0 8.0 20051031 06 353.5 5.0 20051031 12 352.4 6.0 20051031 18 355.2 7.0 20051101 00 378.8 8.0 20051101 06 402.6 5.0 20051101 12 397.6 7.0 20051101 18 412.0 9.0 20051102 00 414.5 11.0 20051102 06 383.9 5.0 20051102 12 366.6 8.0 20051102 18 367.2 9.0 20051103 00 398.3 10.0 20051103 06 393.7 6.0 20051103 12 380.5 8.0 20051103 18 359.6 9.0 20051104 00 329.1 10.0 20051104 06 331.8 5.0 20051104 12 336.3 7.0 20051104 18 334.0 8.0 20051105 00 355.0 10.0 20051105 06 357.7 5.0 20051105 12 351.4 7.0 20051105 18 348.3 9.0 20051106 00 352.8 10.0 20051106 06 337.7 6.0 20051106 12 336.3 8.0 20051106 18 331.6 8.0 20051107 00 328.8 9.0 20051107 06 327.7 5.0 20051107 12 359.6 7.0 20051107 18 342.4 8.0 20051108 00 336.6 9.0 20051108 06 323.9 5.0 20051108 12 319.7 7.0 20051108 18 310.9 8.0 20051109 00 313.1 9.0 20051109 06 312.8 5.0 20051109 12 318.1 7.0 20051109 18 304.4 8.0 20051110 00 303.4 8.0 20051110 06 303.0 5.0 20051110 12 312.8 7.0 20051110 18 304.9 7.0 20051111 00 316.5 9.0 20051111 06 323.0 5.0 20051111 12 332.3 7.0 20051111 18 345.8 8.0 20051112 00 339.8 9.0 20051112 06 329.3 5.0 20051112 12 340.2 7.0 20051112 18 335.4 8.0 20051113 00 343.9 9.0 20051113 06 341.8 5.0 20051113 12 345.3 7.0 20051113 18 351.7 8.0 20051114 00 348.0 10.0 20051114 06 352.2 11.0 20051114 12 347.2 11.0 20051114 18 342.9 12.0 20051115 00 333.7 12.0 20051115 06 330.4 5.0 20051115 12 330.0 7.0 20051115 18 330.5 8.0 20051116 00 332.9 9.0 20051116 06 334.9 6.0 20051116 12 335.9 7.0 20051116 18 332.0 8.0 20051117 00 331.0 9.0 20051117 06 328.5 5.0 20051117 12 327.5 7.0 20051117 18 326.9 8.0 20051118 00 321.3 9.0 20051118 06 313.3 5.0 20051118 12 318.3 7.0 20051118 18 318.8 9.0 20051119 00 323.9 10.0 20051119 06 325.6 6.0 20051119 12 318.2 7.0 20051119 18 321.0 8.0 20051120 00 328.9 10.0 20051120 06 321.7 6.0 20051120 12 321.9 8.0 20051120 18 327.5 10.0 20051121 00 319.8 12.0 20051121 06 322.4 6.0 20051121 12 322.4 8.0 20051121 18 325.9 9.0 20051122 00 320.4 10.0 20051122 06 312.4 6.0 20051122 12 325.3 8.0 20051122 18 326.3 8.0 20051123 00 321.9 10.0 20051123 06 327.8 6.0 20051123 12 322.9 7.0 20051123 18 323.9 8.0 20051124 00 322.9 10.0 20051124 06 324.9 5.0 20051124 12 330.5 8.0 20051124 18 331.9 10.0 20051125 00 328.4 11.0 20051125 06 326.3 5.0 20051125 12 327.9 8.0 20051125 18 345.8 9.0 20051126 00 357.8 11.0 20051126 06 368.4 6.0 20051126 12 369.9 7.0 20051126 18 378.3 8.0 20051127 00 388.8 10.0 20051127 06 378.9 5.0 20051127 12 370.7 7.0 20051127 18 372.7 8.0 20051128 00 374.5 9.0 20051128 06 377.0 5.0 20051128 12 382.9 7.0 20051128 18 389.4 8.0 20051129 00 395.4 10.0 20051129 06 410.0 6.0 20051129 12 402.6 8.0 20051129 18 404.0 9.0 20051130 00 391.5 10.0 20051130 06 391.6 5.0 20051130 12 386.5 7.0 20051130 18 385.7 8.0 20051201 00 377.0 9.0 20051201 06 374.4 5.0 20051201 12 365.8 7.0 20051201 18 360.9 8.0 20051202 00 358.8 9.0 20051202 06 355.3 5.0 20051202 12 344.9 7.0 20051202 18 359.0 8.0 20051203 00 345.1 9.0 20051203 06 326.7 5.0 20051203 12 326.4 7.0 20051203 18 335.1 9.0 20051204 00 348.0 9.0 20051204 06 346.0 5.0 20051204 12 347.6 7.0 20051204 18 369.1 9.0 20051205 00 371.7 10.0 20051205 06 366.6 6.0 20051205 12 364.0 7.0 20051205 18 365.9 9.0 20051206 00 371.7 10.0 20051206 06 371.0 7.0 20051206 12 375.3 8.0 20051206 18 381.7 9.0 20051207 00 372.2 9.0 20051207 06 363.1 6.0 20051207 12 366.4 7.0 20051207 18 365.0 8.0 20051208 00 364.2 9.0 20051208 06 377.2 5.0 20051208 12 380.1 7.0 20051208 18 389.5 8.0 20051209 00 398.4 9.0 20051209 06 415.4 6.0 20051209 12 416.3 7.0 20051209 18 410.4 9.0 20051210 00 397.5 10.0 20051210 06 423.1 6.0 20051210 12 425.6 8.0 20051210 18 428.0 9.0 20051211 00 425.7 10.0 20051211 06 426.7 7.0 20051211 12 414.1 8.0 20051211 18 407.8 9.0 20051212 00 415.0 10.0 20051212 06 429.3 9.0 20051212 12 431.9 8.0 20051212 18 432.9 9.0 20051213 00 430.9 10.0 20051213 06 435.5 6.0 20051213 12 431.4 7.0 20051213 18 434.7 9.0 20051214 00 421.4 10.0 20051214 06 426.0 6.0 20051214 12 419.9 7.0 20051214 18 403.6 8.0 20051215 00 394.1 9.0 20051215 06 420.4 6.0 20051215 12 406.4 7.0 20051215 18 414.9 8.0 20051216 00 416.6 9.0 20051216 06 430.9 6.0 20051216 12 437.0 7.0 20051216 18 425.2 8.0 20051217 00 425.0 9.0 20051217 06 422.1 6.0 20051217 12 409.7 7.0 20051217 18 405.9 9.0 20051218 00 415.4 9.0 20051218 06 432.0 6.0 20051218 12 433.4 7.0 20051218 18 433.9 8.0 20051219 00 425.4 9.0 20051219 06 417.7 6.0 20051219 12 411.0 7.0 20051219 18 404.9 9.0 20051220 00 405.5 10.0 20051220 06 417.0 6.0 20051220 12 420.0 7.0 20051220 18 422.6 9.0 20051221 00 428.1 10.0 20051221 06 426.6 8.0 20051221 12 423.0 9.0 20051221 18 418.0 9.0 20051222 00 414.4 10.0 20051222 06 419.3 10.0 20051222 12 415.7 10.0 20051222 18 409.3 11.0 20051223 00 402.9 12.0 20051223 06 399.4 12.0 20051223 12 391.5 13.0 20051223 18 398.1 14.0 20051224 00 394.5 14.0 20051224 06 403.6 7.0 20051224 12 401.4 8.0 20051224 18 389.5 9.0 20051225 00 382.8 10.0 20051225 06 387.8 7.0 20051225 12 383.4 8.0 20051225 18 380.0 10.0 20051226 00 382.4 12.0 20051226 06 375.0 7.0 20051226 12 376.4 9.0 20051226 18 375.8 11.0 20051227 00 375.3 11.0 20051227 06 356.0 9.0 20051227 12 363.4 10.0 20051227 18 361.3 10.0 20051228 00 354.8 10.0 20051228 06 343.3 9.0 20051228 12 337.0 9.0 20051228 18 339.2 9.0 20051229 00 339.6 10.0 20051229 06 363.0 7.0 20051229 12 375.4 7.0 20051229 18 374.3 9.0 20051230 00 362.3 10.0 20051230 06 388.2 7.0 20051230 12 387.8 8.0 20051230 18 388.4 9.0 20051231 00 394.3 10.0 20051231 06 388.8 7.0 20051231 12 387.5 8.0 20051231 18 382.4 10.0 20060101 00 379.9 13.0 20060101 06 375.8 7.0 20060101 12 372.0 8.0 20060101 18 383.5 10.0 20060102 00 398.9 11.0 20060102 06 409.9 6.0 20060102 12 404.4 8.0 20060102 18 402.9 9.0 20060103 00 403.3 10.0 20060103 06 403.8 7.0 20060103 12 397.3 8.0 20060103 18 383.4 10.0 20060104 00 383.3 10.0 20060104 06 404.7 6.0 20060104 12 386.0 8.0 20060104 18 402.4 10.0 20060105 00 404.7 11.0 20060105 06 425.8 7.0 20060105 12 431.4 8.0 20060105 18 427.0 10.0 20060106 00 438.0 11.0 20060106 06 464.2 7.0 20060106 12 460.9 8.0 20060106 18 452.2 10.0 20060107 00 454.8 11.0 20060107 06 468.7 6.0 20060107 12 463.4 8.0 20060107 18 464.9 10.0 20060108 00 455.7 10.0 20060108 06 478.3 6.0 20060108 12 459.4 8.0 20060108 18 444.4 9.0 20060109 00 439.4 10.0 20060109 06 461.0 7.0 20060109 12 456.6 8.0 20060109 18 457.0 9.0 20060110 00 454.5 10.0 20060110 06 445.5 11.0 20060110 12 444.8 12.0 20060110 18 440.9 13.0 20060111 00 444.4 13.0 20060111 06 463.4 7.0 20060111 12 447.1 8.0 20060111 18 459.2 9.0 20060112 00 456.9 11.0 20060112 06 446.0 7.0 20060112 12 440.1 8.0 20060112 18 441.6 9.0 20060113 00 437.6 11.0 20060113 06 458.5 8.0 20060113 12 476.4 9.0 20060113 18 495.9 10.0 20060114 00 487.5 11.0 20060114 06 497.1 6.0 20060114 12 480.6 8.0 20060114 18 479.9 9.0 20060115 00 472.2 10.0 20060115 06 490.7 6.0 20060115 12 494.9 8.0 20060115 18 502.9 9.0 20060116 00 501.4 11.0 20060116 06 523.8 6.0 20060116 12 500.4 8.0 20060116 18 482.0 10.0 20060117 00 476.9 11.0 20060117 06 490.0 5.0 20060117 12 483.6 8.0 20060117 18 477.1 9.0 20060118 00 470.6 10.0 20060118 06 497.2 6.0 20060118 12 492.1 8.0 20060118 18 493.2 9.0 20060119 00 493.5 10.0 20060119 06 498.5 6.0 20060119 12 497.9 8.0 20060119 18 491.5 10.0 20060120 00 485.6 11.0 20060120 06 480.6 6.0 20060120 12 473.5 9.0 20060120 18 465.0 11.0 20060121 00 460.6 14.0 20060121 06 458.1 7.0 20060121 12 461.2 11.0 20060121 18 445.5 14.0 20060122 00 420.4 16.0 20060122 06 384.2 7.0 20060122 12 381.6 10.0 20060122 18 384.7 11.0 20060123 00 395.3 12.0 20060123 06 389.8 6.0 20060123 12 405.7 8.0 20060123 18 411.0 9.0 20060124 00 413.5 11.0 20060124 06 398.2 6.0 20060124 12 408.7 8.0 20060124 18 393.5 10.0 20060125 00 362.0 11.0 20060125 06 373.4 6.0 20060125 12 407.1 8.0 20060125 18 431.7 9.0 20060126 00 450.7 10.0 20060126 06 480.5 6.0 20060126 12 480.4 8.0 20060126 18 489.7 9.0 20060127 00 496.1 10.0 20060127 06 501.0 6.0 20060127 12 489.5 8.0 20060127 18 480.5 9.0 20060128 00 477.1 10.0 20060128 06 483.1 6.0 20060128 12 466.8 8.0 20060128 18 457.3 9.0 20060129 00 457.4 10.0 20060129 06 463.5 6.0 20060129 12 461.9 8.0 20060129 18 453.5 10.0 20060130 00 450.9 10.0 20060130 06 453.5 6.0 20060130 12 453.1 8.0 20060130 18 444.1 9.0 20060131 00 450.0 10.0 20060131 06 475.4 6.0 20060131 12 465.1 8.0 20060131 18 453.6 9.0 20060201 00 452.1 10.0 20060201 06 457.1 6.0 20060201 12 460.0 9.0 20060201 18 461.5 10.0 20060202 00 459.6 11.0 20060202 06 457.6 6.0 20060202 12 455.5 9.0 20060202 18 462.5 10.0 20060203 00 474.9 12.0 20060203 06 468.6 6.0 20060203 12 474.1 9.0 20060203 18 483.5 10.0 20060204 00 485.0 12.0 20060204 06 478.0 7.0 20060204 12 471.5 9.0 20060204 18 460.6 10.0 20060205 00 462.6 12.0 20060205 06 472.6 11.0 20060205 12 479.0 11.0 20060205 18 484.0 12.0 20060206 00 488.2 13.0 20060206 06 490.3 13.0 20060206 12 498.8 14.0 20060206 18 512.3 15.0 20060207 00 521.5 16.0 20060207 06 519.0 16.0 20060207 12 520.4 17.0 20060207 18 503.5 17.0 20060208 00 493.0 17.0 20060208 06 481.6 7.0 20060208 12 495.0 9.0 20060208 18 493.1 10.0 20060209 00 502.3 12.0 20060209 06 516.5 7.0 20060209 12 525.0 9.0 20060209 18 513.1 10.0 20060210 00 474.2 11.0 20060210 06 480.8 7.0 20060210 12 491.7 9.0 20060210 18 506.7 10.0 20060211 00 516.1 12.0 20060211 06 505.5 6.0 20060211 12 518.9 8.0 20060211 18 513.1 10.0 20060212 00 509.6 11.0 20060212 06 497.1 6.0 20060212 12 489.7 9.0 20060212 18 477.9 10.0 20060213 00 466.9 11.0 20060213 06 465.3 6.0 20060213 12 463.7 9.0 20060213 18 464.2 10.0 20060214 00 464.4 12.0 20060214 06 466.3 6.0 20060214 12 472.2 9.0 20060214 18 481.0 10.0 20060215 00 472.2 12.0 20060215 06 451.1 6.0 20060215 12 457.7 9.0 20060215 18 452.3 10.0 20060216 00 454.3 12.0 20060216 06 433.8 6.0 20060216 12 442.4 9.0 20060216 18 442.1 10.0 20060217 00 423.9 11.0 20060217 06 391.8 7.0 20060217 12 384.8 9.0 20060217 18 401.1 11.0 20060218 00 414.9 12.0 20060218 06 405.3 6.0 20060218 12 420.0 9.0 20060218 18 439.7 10.0 20060219 00 463.1 12.0 20060219 06 446.6 6.0 20060219 12 452.3 9.0 20060219 18 475.3 10.0 20060220 00 493.9 11.0 20060220 06 489.8 8.0 20060220 12 505.4 10.0 20060220 18 504.6 11.0 20060221 00 523.1 12.0 20060221 06 507.5 7.0 20060221 12 519.9 9.0 20060221 18 521.4 11.0 20060222 00 510.5 12.0 20060222 06 488.6 6.0 20060222 12 486.7 9.0 20060222 18 488.4 10.5 20060223 00 489.8 12.0 20060223 06 484.8 7.0 20060223 12 486.2 9.0 20060223 18 484.7 11.0 20060224 00 488.1 12.0 20060224 06 478.9 6.0 20060224 12 475.0 9.0 20060224 18 477.5 10.0 20060225 00 481.7 12.0 20060225 06 451.3 6.0 20060225 12 448.8 9.0 20060225 18 439.8 10.0 20060226 00 427.7 11.0 20060226 06 409.4 7.0 20060226 12 415.7 9.0 20060226 18 434.1 11.0 20060227 00 458.9 12.0 20060227 06 445.2 6.0 20060227 12 450.5 9.0 20060227 18 441.8 11.0 20060228 00 440.6 12.0 20060228 06 417.2 6.0 20060228 12 421.7 9.0 20060228 18 419.5 11.0 20060301 00 403.8 12.0 20060301 06 380.0 7.0 20060301 12 384.9 9.0 20060301 18 389.6 11.0 20060302 00 392.9 12.0 20060302 06 403.9 7.0 20060302 12 402.2 9.0 20060302 18 397.7 11.0 20060303 00 399.4 12.0 20060303 06 409.1 7.0 20060303 12 426.6 9.0 20060303 18 449.3 11.0 20060304 00 465.2 13.0 20060304 06 476.9 7.0 20060304 12 485.6 9.0 20060304 18 470.3 11.0 20060305 00 453.4 13.0 20060305 06 449.5 7.0 20060305 12 439.5 10.0 20060305 18 436.0 12.0 20060306 00 436.4 13.0 20060306 06 418.6 7.0 20060306 12 416.1 10.0 20060306 18 422.2 11.0 20060307 00 434.5 12.0 20060307 06 435.1 7.0 20060307 12 443.1 9.0 20060307 18 451.1 11.0 20060308 00 460.6 12.0 20060308 06 452.8 7.0 20060308 12 440.9 9.0 20060308 18 452.8 11.0 20060309 00 462.5 12.0 20060309 06 455.9 7.0 20060309 12 460.7 9.0 20060309 18 462.2 11.0 20060310 00 464.4 12.0 20060310 06 442.9 7.0 20060310 12 449.7 10.0 20060310 18 460.7 11.0 20060311 00 472.0 13.0 20060311 06 458.4 7.0 20060311 12 470.6 10.0 20060311 18 474.0 11.0 20060312 00 464.5 13.0 20060312 06 449.9 7.0 20060312 12 452.7 10.0 20060312 18 458.1 12.0 20060313 00 449.5 13.0 20060313 06 420.3 7.0 20060313 12 425.9 10.0 20060313 18 440.8 12.0 20060314 00 454.8 14.0 20060314 06 472.3 7.0 20060314 12 485.3 10.0 20060314 18 485.3 11.0 20060315 00 486.2 13.0 20060315 06 478.0 7.0 20060315 12 482.4 9.0 20060315 18 482.9 11.0 20060316 00 487.9 13.0 20060316 06 473.9 7.0 20060316 12 464.4 10.0 20060316 18 464.0 11.0 20060317 00 467.5 13.0 20060317 06 443.5 7.0 20060317 12 460.6 9.0 20060317 18 490.8 11.0 20060318 00 505.8 12.0 20060318 06 498.4 7.0 20060318 12 496.4 10.0 20060318 18 503.6 11.0 20060319 00 504.9 12.0 20060319 06 488.9 14.0 20060319 12 485.2 15.0 20060319 18 496.7 15.0 20060320 00 505.9 16.0 20060320 06 481.7 7.0 20060320 12 492.5 10.0 20060320 18 493.2 12.0 20060321 00 502.3 13.0 20060321 06 491.0 7.0 20060321 12 464.3 10.0 20060321 18 463.1 12.0 20060322 00 468.8 12.0 20060322 06 454.1 7.0 20060322 12 456.0 10.0 20060322 18 462.1 11.0 20060323 00 463.0 12.0 20060323 06 456.2 7.0 20060323 12 480.2 10.0 20060323 18 486.8 11.0 20060324 00 487.2 12.0 20060324 06 461.9 7.0 20060324 12 465.3 10.0 20060324 18 481.7 11.0 20060325 00 497.2 12.0 20060325 06 482.2 7.0 20060325 12 485.6 10.0 20060325 18 485.5 11.0 20060326 00 493.3 13.0 20060326 06 480.4 7.0 20060326 12 487.1 10.0 20060326 18 491.6 11.0 20060327 00 487.2 13.0 20060327 06 489.4 7.0 20060327 12 506.0 10.0 20060327 18 516.6 12.0 20060328 00 526.5 13.0 20060328 06 533.5 14.0 20060328 12 538.0 15.0 20060328 18 538.0 16.0 20060329 00 530.2 17.0 20060329 06 508.8 7.0 20060329 12 505.3 10.0 20060329 18 506.1 11.0 20060330 00 510.9 13.0 20060330 06 501.2 7.0 20060330 12 487.1 9.0 20060330 18 487.7 11.0 20060331 00 484.7 13.0 20060331 06 488.6 7.0 20060331 12 482.4 10.0 20060331 18 473.2 11.0 20060401 00 473.6 13.0 20060401 06 457.3 7.0 20060401 12 451.0 9.0 20060401 18 460.4 11.0 20060402 00 472.2 12.0 20060402 06 471.3 6.0 20060402 12 475.9 9.0 20060402 18 475.1 10.0 20060403 00 471.2 12.0 20060403 06 473.6 6.0 20060403 12 475.1 9.0 20060403 18 479.8 10.0 20060404 00 480.8 11.0 20060404 06 481.1 6.0 20060404 12 481.8 9.0 20060404 18 489.9 10.0 20060405 00 501.4 11.0 20060405 06 499.4 6.0 20060405 12 506.8 9.0 20060405 18 511.3 10.0 20060406 00 512.9 12.0 20060406 06 511.4 13.0 20060406 12 510.4 13.0 20060406 18 504.9 14.0 20060407 00 486.5 15.0 20060407 06 488.8 15.0 20060407 12 497.2 16.0 20060407 18 494.3 16.0 20060408 00 488.9 17.0 20060408 06 487.4 18.0 20060408 12 484.9 18.0 20060408 18 484.4 18.0 20060409 00 487.4 19.0 20060409 06 486.5 19.0 20060409 12 486.5 20.0 20060409 18 485.5 20.0 20060410 00 495.6 21.0 20060410 06 511.8 7.0 20060410 12 513.9 9.0 20060410 18 503.1 10.0 20060411 00 490.7 12.0 20060411 06 499.4 6.0 20060411 12 493.9 9.0 20060411 18 490.1 10.0 20060412 00 486.0 12.0 20060412 06 473.0 8.0 20060412 12 467.1 9.0 20060412 18 467.6 11.0 20060413 00 470.0 12.0 20060413 06 479.6 6.0 20060413 12 487.5 9.0 20060413 18 491.6 10.0 20060414 00 482.1 12.0 20060414 06 460.2 13.0 20060414 12 447.3 13.0 20060414 18 441.5 14.0 20060415 00 439.3 15.0 20060415 06 446.5 6.0 20060415 12 449.6 9.0 20060415 18 450.2 11.0 20060416 00 450.2 12.0 20060416 06 452.0 6.0 20060416 12 454.5 9.0 20060416 18 455.5 10.0 20060417 00 455.3 12.0 20060417 06 450.4 13.0 20060417 12 450.1 13.0 20060417 18 453.5 14.0 20060418 00 453.1 15.0 20060418 06 448.2 16.0 20060418 12 448.2 16.0 20060418 18 453.1 17.0 20060419 00 464.1 18.0 20060419 06 472.5 18.0 20060419 12 452.4 17.0 20060419 18 437.4 17.0 20060420 00 425.6 18.0 20060420 06 428.6 18.0 20060420 12 429.5 19.0 20060420 18 441.3 19.0 20060421 00 433.7 20.0 20060421 06 437.1 7.0 20060421 12 422.0 9.0 20060421 18 422.4 11.0 20060422 00 412.5 12.0 20060422 06 401.1 6.0 20060422 12 394.6 9.0 20060422 18 388.0 10.0 20060423 00 385.0 11.0 20060423 06 385.5 6.0 20060423 12 386.4 9.0 20060423 18 387.3 10.0 20060424 00 389.4 12.0 20060424 06 401.1 6.0 20060424 12 416.5 9.0 20060424 18 434.1 10.0 20060425 00 432.0 11.0 20060425 06 442.9 6.0 20060425 12 449.0 9.0 20060425 18 449.7 10.0 20060426 00 447.6 12.0 20060426 06 445.4 6.0 20060426 12 440.9 9.0 20060426 18 436.9 10.0 20060427 00 436.5 11.0 20060427 06 436.1 6.0 20060427 12 434.2 9.0 20060427 18 427.5 10.0 20060428 00 414.4 11.0 20060428 06 407.3 7.0 20060428 12 407.4 9.0 20060428 18 415.2 10.0 20060429 00 427.6 11.0 20060429 06 430.4 6.0 20060429 12 437.8 9.0 20060429 18 434.0 10.0 20060430 00 430.1 11.0 20060430 06 435.5 6.0 20060430 12 442.6 9.0 20060430 18 442.2 10.0 20060501 00 434.2 12.0 20060501 06 454.0 6.0 20060501 12 454.2 9.0 20060501 18 459.7 10.0 20060502 00 467.8 11.0 20060502 06 442.1 6.0 20060502 12 450.9 9.0 20060502 18 442.8 10.0 20060503 00 417.3 11.0 20060503 06 404.3 6.0 20060503 12 396.6 9.0 20060503 18 398.4 10.0 20060504 00 409.0 12.0 20060504 06 394.6 6.0 20060504 12 402.3 9.0 20060504 18 413.2 10.0 20060505 00 418.1 12.0 20060505 06 425.2 6.0 20060505 12 437.5 9.0 20060505 18 436.5 10.0 20060506 00 438.6 11.0 20060506 06 443.0 6.0 20060506 12 438.6 9.0 20060506 18 422.1 10.0 20060507 00 409.2 11.0 20060507 06 412.0 6.0 20060507 12 418.7 9.0 20060507 18 430.1 10.0 20060508 00 415.3 11.0 20060508 06 423.9 6.0 20060508 12 441.9 8.0 20060508 18 446.5 10.0 20060509 00 448.6 11.0 20060509 06 441.9 6.0 20060509 12 451.9 9.0 20060509 18 456.3 10.0 20060510 00 459.8 11.0 20060510 06 451.8 6.0 20060510 12 456.3 9.0 20060510 18 459.5 10.0 20060511 00 458.6 11.0 20060511 06 442.4 6.0 20060511 12 446.3 8.0 20060511 18 448.9 10.0 20060512 00 454.5 11.0 20060512 06 444.0 6.0 20060512 12 454.1 8.0 20060512 18 461.7 10.0 20060513 00 464.7 11.0 20060513 06 452.6 6.0 20060513 12 448.6 8.0 20060513 18 448.6 10.0 20060514 00 449.1 11.0 20060514 06 444.5 6.0 20060514 12 452.9 8.0 20060514 18 459.4 10.0 20060515 00 461.9 11.0 20060515 06 450.3 6.0 20060515 12 449.3 8.0 20060515 18 442.4 10.0 20060516 00 433.3 11.0 20060516 06 396.8 6.0 20060516 12 367.9 8.0 20060516 18 367.6 10.0 20060517 00 380.7 11.0 20060517 06 403.1 6.0 20060517 12 411.7 7.0 20060517 18 420.1 9.0 20060518 00 438.1 11.0 20060518 06 434.3 6.0 20060518 12 423.3 8.0 20060518 18 406.4 9.0 20060519 00 404.5 10.0 20060519 06 396.6 6.0 20060519 12 408.4 8.0 20060519 18 431.9 9.0 20060520 00 457.7 10.0 20060520 06 434.4 6.0 20060520 12 430.6 7.0 20060520 18 432.5 9.0 20060521 00 434.5 10.0 20060521 06 418.6 6.0 20060521 12 419.5 8.0 20060521 18 416.0 9.0 20060522 00 408.0 10.0 20060522 06 400.5 6.0 20060522 12 399.6 8.0 20060522 18 390.0 9.0 20060523 00 377.6 11.0 20060523 06 367.6 6.0 20060523 12 380.1 6.0 20060523 18 380.1 9.0 20060524 00 384.2 11.0 20060524 06 364.4 6.0 20060524 12 382.4 7.0 20060524 18 381.7 9.0 20060525 00 378.6 11.0 20060525 06 370.1 7.0 20060525 12 368.2 9.0 20060525 18 373.6 10.0 20060526 00 383.0 11.0 20060526 06 383.5 12.0 20060526 12 384.9 13.0 20060526 18 384.9 14.0 20060527 00 380.5 14.0 20060527 06 379.8 15.0 20060527 12 386.3 12.0 20060527 18 390.4 13.0 20060528 00 389.5 14.0 20060528 06 377.0 6.0 20060528 12 375.1 9.0 20060528 18 376.2 10.0 20060529 00 383.0 12.0 20060529 06 378.9 6.0 20060529 12 380.3 9.0 20060529 18 366.7 9.0 20060530 00 372.4 10.0 20060530 06 378.5 12.0 20060530 12 377.5 7.0 20060530 18 366.4 9.0 20060531 00 354.8 10.0 20060531 06 348.9 6.0 20060531 12 338.4 8.0 20060531 18 330.3 9.0 20060601 00 336.8 10.0 20060601 06 341.8 6.0 20060601 12 338.3 8.0 20060601 18 330.5 8.0 20060602 00 329.1 10.0 20060602 06 330.1 6.0 20060602 12 327.6 5.0 20060602 18 323.6 8.0 20060603 00 323.1 9.0 20060603 06 332.4 10.0 20060603 12 339.4 10.0 20060603 18 336.0 10.0 20060604 00 335.6 11.0 20060604 06 355.2 6.0 20060604 12 355.7 8.0 20060604 18 351.3 9.0 20060605 00 368.8 10.0 20060605 06 376.7 8.0 20060605 12 358.7 5.5 20060605 18 350.1 9.0 20060606 00 347.1 10.5 20060606 06 360.4 6.0 20060606 12 366.8 7.0 20060606 18 364.2 9.0 20060607 00 360.3 10.0 20060607 06 353.5 6.0 20060607 12 359.3 8.0 20060607 18 363.6 10.0 20060608 00 367.2 11.0 20060608 06 352.6 6.0 20060608 12 338.9 4.0 20060608 18 334.9 8.0 20060609 00 335.4 10.0 20060609 06 345.4 6.0 20060609 12 339.6 7.0 20060609 18 337.6 9.0 20060610 00 341.6 10.0 20060610 06 366.1 6.0 20060610 12 372.1 8.0 20060610 18 368.1 10.0 20060611 00 362.6 11.0 20060611 06 358.6 6.0 20060611 12 352.1 4.0 20060611 18 353.0 8.0 20060612 00 353.4 9.0 20060612 06 354.1 6.0 20060612 12 351.6 7.0 20060612 18 343.8 8.0 20060613 00 338.6 10.0 20060613 06 345.4 10.0 20060613 12 355.1 10.0 20060613 18 359.0 9.0 20060614 00 360.5 10.0 20060614 06 363.5 9.0 20060614 12 366.1 11.0 20060614 18 364.9 9.0 20060615 00 368.9 10.0 20060615 06 378.0 6.0 20060615 12 384.1 6.0 20060615 18 386.0 8.0 20060616 00 385.3 10.0 20060616 06 390.4 6.0 20060616 12 388.1 8.0 20060616 18 384.7 8.0 20060617 00 378.5 10.0 20060617 06 375.7 6.0 20060617 12 364.6 8.0 20060617 18 348.5 8.0 20060618 00 346.3 10.0 20060618 06 352.0 6.0 20060618 12 348.7 8.0 20060618 18 333.8 9.0 20060619 00 323.5 11.0 20060619 06 331.5 11.0 20060619 12 335.5 10.0 20060619 18 334.4 9.0 20060620 00 335.3 10.0 20060620 06 335.8 6.0 20060620 12 335.9 8.0 20060620 18 320.5 8.0 20060621 00 326.0 9.0 20060621 06 339.5 7.0 20060621 12 335.8 4.5 20060621 18 320.4 8.0 20060622 00 317.5 9.0 20060622 06 328.8 6.0 20060622 12 323.9 7.0 20060622 18 318.6 8.0 20060623 00 320.6 10.0 20060623 06 331.9 10.0 20060623 12 325.0 10.0 20060623 18 310.4 8.0 20060624 00 307.5 10.0 20060624 06 315.0 11.0 20060624 12 314.1 4.5 20060624 18 316.7 8.0 20060625 00 333.1 10.0 20060625 06 354.5 6.0 20060625 12 350.9 7.0 20060625 18 329.5 8.0 20060626 00 326.5 9.0 20060626 06 337.9 10.0 20060626 12 324.8 10.0 20060626 18 311.8 8.0 20060627 00 310.3 9.0 20060627 06 317.7 8.0 20060627 12 314.4 4.0 20060627 18 322.9 8.0 20060628 00 322.4 9.0 20060628 06 326.5 6.0 20060628 12 328.4 7.0 20060628 18 330.9 8.0 20060629 00 336.3 10.0 20060629 06 346.0 10.0 20060629 12 367.3 11.0 20060629 18 349.9 9.0 20060630 00 348.9 10.0 20060630 06 351.4 6.0 20060630 12 324.0 4.0 20060630 18 320.1 8.0 20060701 00 331.5 9.0 20060701 06 329.0 5.0 20060701 12 318.1 6.0 20060701 18 315.1 7.0 20060702 00 315.6 8.0 20060702 06 329.1 5.0 20060702 12 344.0 7.0 20060702 18 344.4 7.0 20060703 00 344.4 9.0 20060703 06 353.4 5.0 20060703 12 349.9 8.0 20060703 18 334.5 7.0 20060704 00 329.5 8.0 20060704 06 349.4 6.0 20060704 12 336.9 4.5 20060704 18 328.6 7.0 20060705 00 323.5 8.0 20060705 06 330.6 9.0 20060705 12 339.6 9.0 20060705 18 342.5 8.0 20060706 00 349.6 9.0 20060706 06 361.1 5.0 20060706 12 365.5 7.0 20060706 18 358.5 7.0 20060707 00 353.4 9.0 20060707 06 364.3 7.0 20060707 12 358.3 5.0 20060707 18 345.5 7.0 20060708 00 347.9 9.0 20060708 06 362.3 9.0 20060708 12 365.4 8.0 20060708 18 355.8 8.0 20060709 00 360.8 9.0 20060709 06 374.3 6.0 20060709 12 374.3 8.0 20060709 18 370.3 7.0 20060710 00 364.3 9.0 20060710 06 361.0 7.0 20060710 12 337.6 5.0 20060710 18 338.9 7.0 20060711 00 320.1 9.0 20060711 06 301.1 6.0 20060711 12 282.0 6.0 20060711 18 274.0 8.0 20060712 00 271.1 9.0 20060712 06 269.8 9.0 20060712 12 257.3 10.0 20060712 18 259.5 9.0 20060713 00 267.5 10.0 20060713 06 297.7 9.0 20060713 12 307.1 5.5 20060713 18 299.0 8.0 20060714 00 300.6 10.0 20060714 06 295.6 9.0 20060714 12 295.6 8.0 20060714 18 290.5 8.0 20060715 00 295.1 9.0 20060715 06 301.1 10.0 20060715 12 299.1 10.0 20060715 18 282.7 9.0 20060716 00 286.7 10.0 20060716 06 298.3 6.0 20060716 12 286.9 5.0 20060716 18 297.6 7.0 20060717 00 304.1 9.0 20060717 06 315.0 5.0 20060717 12 313.4 6.0 20060717 18 321.8 8.0 20060718 00 310.2 9.0 20060718 06 319.2 5.0 20060718 12 319.2 7.0 20060718 18 312.4 8.0 20060719 00 315.5 9.0 20060719 06 324.1 5.0 20060719 12 324.6 8.0 20060719 18 317.6 8.0 20060720 00 329.0 9.0 20060720 06 348.0 6.0 20060720 12 336.8 6.0 20060720 18 332.8 8.0 20060721 00 328.5 9.0 20060721 06 351.3 6.0 20060721 12 342.4 7.0 20060721 18 316.7 8.0 20060722 00 311.2 9.0 20060722 06 307.3 8.0 20060722 12 298.9 9.0 20060722 18 286.9 8.0 20060723 00 280.4 9.0 20060723 06 298.6 6.0 20060723 12 292.6 6.0 20060723 18 294.5 8.0 20060724 00 298.4 9.0 20060724 06 311.5 5.0 20060724 12 305.4 7.0 20060724 18 299.9 8.0 20060725 00 295.8 9.0 20060725 06 297.4 9.0 20060725 12 293.0 10.0 20060725 18 282.9 10.0 20060726 00 288.8 10.0 20060726 06 313.2 5.0 20060726 12 303.3 6.0 20060726 18 303.9 8.0 20060727 00 311.0 9.0 20060727 06 314.4 5.0 20060727 12 313.3 7.0 20060727 18 307.9 8.0 20060728 00 304.0 9.0 20060728 06 312.8 6.0 20060728 12 310.2 8.0 20060728 18 310.4 8.0 20060729 00 314.8 10.0 20060729 06 319.8 6.0 20060729 12 319.4 6.5 20060729 18 318.4 8.0 20060730 00 319.3 9.0 20060730 06 323.3 6.0 20060730 12 317.3 7.0 20060730 18 312.3 8.0 20060731 00 310.4 9.0 20060731 06 310.9 6.0 20060731 12 307.5 7.0 20060731 18 304.5 9.0 20060801 00 307.4 10.0 20060801 06 322.3 5.0 20060801 12 318.8 6.5 20060801 18 316.4 8.0 20060802 00 311.3 9.0 20060802 06 301.9 5.0 20060802 12 291.5 6.0 20060802 18 278.1 7.0 20060803 00 271.0 8.0 20060803 06 285.1 5.0 20060803 12 285.7 7.0 20060803 18 292.0 8.0 20060804 00 299.0 9.0 20060804 06 296.5 5.0 20060804 12 290.4 7.0 20060804 18 287.8 8.0 20060805 00 288.4 9.0 20060805 06 296.9 5.0 20060805 12 284.4 7.0 20060805 18 280.0 8.0 20060806 00 280.1 9.0 20060806 06 295.2 5.0 20060806 12 286.0 7.0 20060806 18 281.1 8.0 20060807 00 286.6 9.0 20060807 06 285.5 5.0 20060807 12 281.5 7.0 20060807 18 280.5 8.0 20060808 00 279.5 9.0 20060808 06 282.0 5.0 20060808 12 278.6 7.0 20060808 18 288.9 8.0 20060809 00 290.4 9.0 20060809 06 275.1 5.0 20060809 12 286.3 7.0 20060809 18 287.3 8.0 20060810 00 279.5 9.0 20060810 06 289.0 5.0 20060810 12 287.5 7.0 20060810 18 286.0 8.0 20060811 00 292.3 9.0 20060811 06 305.9 5.5 20060811 12 312.7 7.0 20060811 18 297.4 8.0 20060812 00 292.6 9.0 20060812 06 291.1 5.0 20060812 12 289.5 7.0 20060812 18 293.4 8.0 20060813 00 295.0 9.0 20060813 06 293.5 5.0 20060813 12 290.5 7.0 20060813 18 289.6 8.0 20060814 00 286.6 9.0 20060814 06 289.0 5.0 20060814 12 289.5 7.0 20060814 18 298.4 8.0 20060815 00 300.6 9.0 20060815 06 302.0 5.0 20060815 12 306.0 7.0 20060815 18 305.6 8.0 20060816 00 305.6 9.0 20060816 06 303.5 5.0 20060816 12 305.0 7.0 20060816 18 305.5 8.0 20060817 00 309.9 9.0 20060817 06 309.4 5.0 20060817 12 315.5 7.0 20060817 18 320.0 8.0 20060818 00 322.1 9.0 20060818 06 321.0 5.0 20060818 12 320.4 7.0 20060818 18 308.4 8.0 20060819 00 307.6 9.0 20060819 06 314.5 5.0 20060819 12 318.4 7.0 20060819 18 309.0 8.0 20060820 00 301.5 9.0 20060820 06 307.0 5.0 20060820 12 310.5 7.0 20060820 18 317.9 8.0 20060821 00 323.4 9.0 20060821 06 328.8 5.0 20060821 12 327.9 7.0 20060821 18 327.9 8.0 20060822 00 325.8 9.0 20060822 06 324.8 5.0 20060822 12 322.9 7.0 20060822 18 319.5 8.0 20060823 00 318.1 9.0 20060823 06 318.1 5.0 20060823 12 321.5 7.0 20060823 18 324.5 8.0 20060824 00 327.9 9.0 20060824 06 324.8 5.0 20060824 12 327.3 7.0 20060824 18 328.3 8.0 20060825 00 327.4 9.0 20060825 06 330.0 5.0 20060825 12 329.0 7.0 20060825 18 326.0 8.0 20060826 00 319.6 9.0 20060826 06 323.5 5.0 20060826 12 326.5 7.0 20060826 18 324.0 8.0 20060827 00 327.0 9.0 20060827 06 330.9 5.0 20060827 12 320.0 7.0 20060827 18 322.0 8.0 20060828 00 313.5 9.0 20060828 06 305.5 5.0 20060828 12 302.6 7.0 20060828 18 299.1 8.0 20060829 00 295.7 9.0 20060829 06 295.7 5.0 20060829 12 301.0 7.0 20060829 18 311.0 8.0 20060830 00 319.9 9.0 20060830 06 326.9 5.0 20060830 12 325.9 7.0 20060830 18 332.4 8.0 20060831 00 327.1 9.0 20060831 06 324.6 5.0 20060831 12 328.1 7.0 20060831 18 330.6 8.0 20060901 00 335.6 9.0 20060901 06 350.4 4.0 20060901 12 351.0 6.0 20060901 18 352.5 7.0 20060902 00 350.5 7.0 20060902 06 344.3 4.0 20060902 12 342.3 6.0 20060902 18 338.8 7.0 20060903 00 335.4 7.0 20060903 06 334.4 4.0 20060903 12 329.5 6.0 20060903 18 327.5 7.0 20060904 00 327.4 8.0 20060904 06 327.8 5.0 20060904 12 327.4 6.0 20060904 18 328.4 7.0 20060905 00 324.4 7.0 20060905 06 317.9 4.0 20060905 12 316.6 6.0 20060905 18 316.1 7.0 20060906 00 317.9 7.5 20060906 06 313.9 4.0 20060906 12 318.4 6.0 20060906 18 320.4 7.0 20060907 00 319.9 7.0 20060907 06 314.0 4.0 20060907 12 314.9 6.0 20060907 18 318.5 7.0 20060908 00 325.0 7.0 20060908 06 331.6 8.0 20060908 12 334.0 9.0 20060908 18 332.6 9.0 20060909 00 330.1 10.0 20060909 06 336.6 10.0 20060909 12 336.4 11.0 20060909 18 335.0 12.0 20060910 00 337.9 12.0 20060910 06 342.4 12.0 20060910 12 352.1 13.0 20060910 18 362.0 14.0 20060911 00 370.4 14.0 20060911 06 374.9 15.0 20060911 12 375.4 15.0 20060911 18 372.3 16.0 20060912 00 364.8 16.0 20060912 06 372.3 6.0 20060912 12 365.8 7.0 20060912 18 350.3 7.0 20060913 00 342.8 8.0 20060913 06 342.8 9.0 20060913 12 339.8 10.0 20060913 18 334.4 10.0 20060914 00 325.9 10.0 20060914 06 325.4 5.0 20060914 12 318.2 6.0 20060914 18 313.9 7.0 20060915 00 310.4 8.0 20060915 06 304.3 5.0 20060915 12 307.4 6.0 20060915 18 305.5 7.0 20060916 00 300.0 7.0 20060916 06 299.5 4.0 20060916 12 306.0 6.0 20060916 18 314.4 7.0 20060917 00 309.9 7.0 20060917 06 302.4 4.0 20060917 12 302.5 6.0 20060917 18 304.9 7.0 20060918 00 301.5 7.0 20060918 06 312.8 4.0 20060918 12 310.9 6.0 20060918 18 310.5 7.0 20060919 00 308.9 7.0 20060919 06 297.3 4.0 20060919 12 291.9 6.0 20060919 18 287.8 7.0 20060920 00 287.5 7.0 20060920 06 293.5 4.0 20060920 12 295.9 6.0 20060920 18 293.2 7.0 20060921 00 286.2 7.0 20060921 06 275.7 4.0 20060921 12 274.0 6.0 20060921 18 285.2 7.0 20060922 00 304.5 7.0 20060922 06 309.4 4.0 20060922 12 299.3 6.0 20060922 18 291.5 7.0 20060923 00 293.1 7.0 20060923 06 293.0 5.0 20060923 12 294.6 6.0 20060923 18 298.6 7.0 20060924 00 298.5 7.0 20060924 06 302.0 5.0 20060924 12 300.4 6.0 20060924 18 299.5 6.0 20060925 00 295.0 7.0 20060925 06 291.0 4.0 20060925 12 289.9 6.0 20060925 18 281.9 6.0 20060926 00 285.0 7.0 20060926 06 293.8 4.0 20060926 12 302.8 6.0 20060926 18 305.2 7.0 20060927 00 314.2 8.0 20060927 06 316.8 8.0 20060927 12 307.3 9.0 20060927 18 321.4 9.0 20060928 00 320.0 9.0 20060928 06 323.6 10.0 20060928 12 334.1 10.0 20060928 18 344.5 11.0 20060929 00 345.6 11.0 20060929 06 341.5 12.0 20060929 12 342.4 12.0 20060929 18 336.3 12.0 20060930 00 334.9 12.0 20060930 06 330.4 12.0 20060930 12 329.4 12.0 20060930 18 323.6 12.0 20061001 00 339.1 12.0 20061001 06 345.4 12.0 20061001 12 338.4 12.0 20061001 18 329.4 12.0 20061002 00 330.0 12.0 20061002 06 332.0 4.0 20061002 12 337.5 6.0 20061002 18 346.5 7.0 20061003 00 355.6 8.0 20061003 06 344.9 4.5 20061003 12 355.0 6.0 20061003 18 360.9 7.0 20061004 00 361.5 8.0 20061004 06 361.9 5.0 20061004 12 354.4 6.0 20061004 18 344.9 7.0 20061005 00 324.1 8.0 20061005 06 323.3 5.0 20061005 12 323.6 6.0 20061005 18 319.6 7.0 20061006 00 322.1 8.0 20061006 06 324.9 4.0 20061006 12 309.9 6.0 20061006 18 302.4 7.0 20061007 00 307.0 7.0 20061007 06 299.5 5.0 20061007 12 296.6 6.0 20061007 18 295.6 6.0 20061008 00 316.5 7.0 20061008 06 330.1 4.0 20061008 12 334.5 6.0 20061008 18 344.4 7.0 20061009 00 349.2 8.0 20061009 06 346.1 5.0 20061009 12 341.0 6.0 20061009 18 328.1 7.0 20061010 00 321.1 8.0 20061010 06 326.1 5.0 20061010 12 330.9 6.0 20061010 18 337.9 7.0 20061011 00 339.2 8.0 20061011 06 335.1 4.0 20061011 12 321.8 6.0 20061011 18 312.0 7.0 20061012 00 313.0 8.0 20061012 06 309.2 4.0 20061012 12 295.9 6.0 20061012 18 287.5 7.0 20061013 00 314.1 7.0 20061013 06 307.4 6.0 20061013 12 307.0 6.0 20061013 18 322.2 7.0 20061014 00 340.6 7.0 20061014 06 349.6 4.0 20061014 12 347.4 6.0 20061014 18 348.4 7.0 20061015 00 360.5 8.0 20061015 06 362.4 4.0 20061015 12 362.0 6.0 20061015 18 360.4 7.0 20061016 00 353.5 8.0 20061016 06 368.9 5.0 20061016 12 371.4 6.0 20061016 18 367.4 7.0 20061017 00 363.5 8.0 20061017 06 365.1 5.0 20061017 12 360.0 6.0 20061017 18 360.0 7.0 20061018 00 353.5 8.0 20061018 06 351.0 5.0 20061018 12 359.5 6.0 20061018 18 371.5 7.0 20061019 00 375.5 8.0 20061019 06 386.1 5.0 20061019 12 387.5 6.0 20061019 18 382.0 7.0 20061020 00 381.5 8.0 20061020 06 383.3 5.0 20061020 12 374.8 6.0 20061020 18 371.4 7.0 20061021 00 374.9 8.0 20061021 06 365.9 5.0 20061021 12 367.9 6.0 20061021 18 365.4 7.0 20061022 00 358.8 8.0 20061022 06 351.9 4.0 20061022 12 346.0 6.0 20061022 18 345.5 7.0 20061023 00 353.7 8.0 20061023 06 359.5 5.0 20061023 12 358.0 6.0 20061023 18 365.6 7.0 20061024 00 367.1 8.0 20061024 06 373.6 4.0 20061024 12 374.2 6.0 20061024 18 383.2 7.0 20061025 00 386.0 8.0 20061025 06 374.0 4.0 20061025 12 361.5 6.0 20061025 18 360.9 7.0 20061026 00 357.4 8.0 20061026 06 348.6 5.0 20061026 12 352.6 6.0 20061026 18 374.1 7.0 20061027 00 376.5 8.0 20061027 06 372.0 5.0 20061027 12 372.4 6.0 20061027 18 375.9 7.0 20061028 00 385.4 8.0 20061028 06 384.8 4.0 20061028 12 382.5 6.0 20061028 18 368.4 7.0 20061029 00 356.4 8.0 20061029 06 374.5 5.0 20061029 12 372.9 6.0 20061029 18 366.9 7.0 20061030 00 375.9 8.0 20061030 06 371.3 8.0 20061030 12 363.4 9.0 20061030 18 363.1 9.0 20061031 00 369.7 10.0 20061031 06 382.5 11.0 20061031 12 366.2 12.0 20061031 18 344.9 13.0 20061101 00 322.9 13.0 20061101 06 307.4 6.0 20061101 12 305.5 8.0 20061101 18 300.0 9.0 20061102 00 296.4 9.0 20061102 06 281.9 5.0 20061102 12 283.5 7.0 20061102 18 281.0 8.0 20061103 00 280.1 9.0 20061103 06 285.1 5.0 20061103 12 287.6 7.0 20061103 18 283.0 8.0 20061104 00 278.0 9.0 20061104 06 275.5 5.0 20061104 12 278.9 7.0 20061104 18 285.0 8.0 20061105 00 287.0 9.0 20061105 06 284.6 5.0 20061105 12 282.0 7.0 20061105 18 286.3 8.0 20061106 00 293.3 9.0 20061106 06 297.5 5.0 20061106 12 304.9 7.0 20061106 18 304.9 8.0 20061107 00 301.2 9.0 20061107 06 291.3 5.0 20061107 12 291.9 7.0 20061107 18 291.1 8.0 20061108 00 276.7 9.0 20061108 06 280.5 5.0 20061108 12 269.7 7.0 20061108 18 264.5 8.0 20061109 00 265.4 8.0 20061109 06 279.3 9.0 20061109 12 283.7 9.0 20061109 18 288.8 10.0 20061110 00 295.8 11.0 20061110 06 289.2 5.0 20061110 12 302.1 7.0 20061110 18 310.1 8.0 20061111 00 318.0 10.0 20061111 06 304.3 5.0 20061111 12 320.1 7.0 20061111 18 325.2 9.0 20061112 00 329.4 10.0 20061112 06 321.0 5.0 20061112 12 327.4 7.0 20061112 18 309.8 9.0 20061113 00 304.0 11.0 20061113 06 288.1 5.0 20061113 12 279.2 7.0 20061113 18 274.2 8.0 20061114 00 278.1 8.0 20061114 06 303.0 5.0 20061114 12 316.3 7.0 20061114 18 326.2 8.0 20061115 00 333.4 9.0 20061115 06 332.8 5.0 20061115 12 328.9 7.0 20061115 18 325.0 8.0 20061116 00 327.5 9.0 20061116 06 316.6 5.0 20061116 12 312.6 7.0 20061116 18 312.9 8.0 20061117 00 313.3 9.0 20061117 06 306.5 5.0 20061117 12 317.5 7.0 20061117 18 332.5 8.0 20061118 00 336.9 9.0 20061118 06 317.4 5.0 20061118 12 315.0 7.0 20061118 18 321.0 8.0 20061119 00 337.8 9.0 20061119 06 335.4 5.0 20061119 12 336.0 7.0 20061119 18 332.4 8.0 20061120 00 336.3 9.0 20061120 06 330.7 5.0 20061120 12 325.3 7.0 20061120 18 321.5 8.0 20061121 00 319.5 9.0 20061121 06 323.0 5.0 20061121 12 324.9 7.0 20061121 18 328.5 8.0 20061122 00 327.1 10.0 20061122 06 324.6 5.0 20061122 12 327.0 7.0 20061122 18 319.9 9.0 20061123 00 318.3 10.0 20061123 06 324.1 6.0 20061123 12 331.7 8.0 20061123 18 334.2 10.0 20061124 00 340.1 11.0 20061124 06 349.5 12.0 20061124 12 344.0 12.0 20061124 18 356.1 12.0 20061125 00 364.0 12.0 20061125 06 349.1 5.0 20061125 12 358.0 7.0 20061125 18 358.5 8.0 20061126 00 365.0 9.0 20061126 06 360.4 5.0 20061126 12 365.2 7.0 20061126 18 361.7 9.0 20061127 00 368.3 9.0 20061127 06 348.3 5.0 20061127 12 350.4 7.0 20061127 18 345.9 8.0 20061128 00 339.9 9.0 20061128 06 327.5 5.0 20061128 12 343.3 7.0 20061128 18 342.8 8.0 20061129 00 338.4 9.0 20061129 06 340.3 10.0 20061129 12 343.7 11.0 20061129 18 341.8 12.0 20061130 00 336.8 12.0 20061130 06 338.7 14.0 20061130 12 339.8 16.0 20061130 18 344.9 18.0 20061201 00 337.4 19.0 20061201 06 312.0 8.0 20061201 12 316.9 8.0 20061201 18 322.9 9.0 20061202 00 331.4 10.0 20061202 06 328.9 6.0 20061202 12 337.5 7.0 20061202 18 339.4 9.0 20061203 00 338.9 10.0 20061203 06 340.3 6.0 20061203 12 355.4 7.0 20061203 18 354.5 9.0 20061204 00 354.9 10.0 20061204 06 331.3 5.0 20061204 12 332.8 7.0 20061204 18 334.4 9.0 20061205 00 337.4 10.0 20061205 06 341.9 6.0 20061205 12 347.4 8.0 20061205 18 349.9 8.0 20061206 00 352.3 10.0 20061206 06 365.8 6.0 20061206 12 355.8 7.0 20061206 18 362.8 9.0 20061207 00 360.9 10.0 20061207 06 365.4 5.0 20061207 12 372.4 8.0 20061207 18 361.8 9.0 20061208 00 364.2 10.0 20061208 06 377.4 7.0 20061208 12 377.2 9.0 20061208 18 381.3 9.0 20061209 00 365.3 11.0 20061209 06 371.7 10.5 20061209 12 348.4 8.0 20061209 18 354.4 9.0 20061210 00 345.0 12.0 20061210 06 357.8 10.0 20061210 12 356.4 7.0 20061210 18 371.2 9.0 20061211 00 368.7 10.0 20061211 06 379.7 6.0 20061211 12 379.7 8.0 20061211 18 365.7 9.0 20061212 00 358.2 9.0 20061212 06 361.8 11.0 20061212 12 353.0 9.0 20061212 18 350.5 8.0 20061213 00 349.5 12.0 20061213 06 350.0 17.0 20061213 12 344.5 19.0 20061213 18 349.5 20.0 20061214 00 348.4 22.0 20061214 06 352.3 24.0 20061214 12 349.2 23.0 20061214 18 335.9 22.0 20061215 00 338.8 22.0 20061215 06 332.2 22.0 20061215 12 327.8 22.0 20061215 18 327.9 21.0 20061216 00 335.8 20.0 20061216 06 343.9 19.0 20061216 12 348.8 18.0 20061216 18 347.8 17.0 20061217 00 351.4 18.0 20061217 06 364.8 11.0 20061217 12 358.4 10.0 20061217 18 369.0 17.0 20061218 00 373.9 19.0 20061218 06 365.9 19.0 20061218 12 367.2 19.0 20061218 18 372.9 19.0 20061219 00 381.3 15.0 20061219 06 385.8 8.0 20061219 12 378.9 8.0 20061219 18 383.2 12.0 20061220 00 364.9 17.0 20061220 06 365.2 8.0 20061220 12 356.4 12.0 20061220 18 356.4 9.0 20061221 00 359.6 11.0 20061221 06 384.2 7.0 20061221 12 387.1 8.0 20061221 18 380.1 13.0 20061222 00 384.6 11.0 20061222 06 395.2 13.0 20061222 12 403.8 7.0 20061222 18 423.7 10.0 20061223 00 418.7 11.0 20061223 06 425.2 7.0 20061223 12 420.6 8.0 20061223 18 395.2 12.0 20061224 00 404.9 15.0 20061224 06 417.8 7.0 20061224 12 412.3 8.0 20061224 18 411.3 9.0 20061225 00 406.8 10.0 20061225 06 422.8 7.0 20061225 12 417.8 8.0 20061225 18 404.8 10.0 20061226 00 402.2 11.0 20061226 06 409.8 6.0 20061226 12 418.4 10.0 20061226 18 412.8 11.0 20061227 00 383.2 11.0 20061227 06 406.0 10.0 20061227 12 372.8 9.0 20061227 18 363.3 9.0 20061228 00 391.1 11.0 20061228 06 390.6 9.0 20061228 12 401.5 7.0 20061228 18 389.4 9.0 20061229 00 406.0 10.0 20061229 06 418.7 8.0 20061229 12 412.6 8.0 20061229 18 408.8 9.0 20061230 00 418.3 10.0 20061230 06 446.7 9.0 20061230 12 457.7 9.0 20061230 18 462.9 10.0 20061231 00 473.5 10.0 20061231 06 481.9 11.0 20061231 12 474.9 12.0 20061231 18 481.9 14.0 20070101 00 477.4 14.0 20070101 06 484.4 15.0 20070101 12 486.4 16.0 20070101 18 496.4 12.0 20070102 00 495.5 11.0 20070102 06 513.2 8.0 20070102 12 512.4 10.0 20070102 18 501.3 10.0 20070103 00 481.8 10.0 20070103 06 477.9 9.0 20070103 12 466.4 8.0 20070103 18 463.1 9.0 20070104 00 459.5 10.0 20070104 06 463.9 9.0 20070104 12 451.9 8.0 20070104 18 421.4 9.0 20070105 00 427.5 11.0 20070105 06 423.4 7.0 20070105 12 424.4 8.0 20070105 18 416.5 10.0 20070106 00 425.3 11.0 20070106 06 449.0 7.0 20070106 12 425.0 8.0 20070106 18 416.1 10.0 20070107 00 419.8 15.0 20070107 06 440.9 9.0 20070107 12 440.7 10.0 20070107 18 432.4 11.0 20070108 00 412.8 15.0 20070108 06 407.6 18.0 20070108 12 398.7 21.0 20070108 18 388.3 21.0 20070109 00 386.0 21.0 20070109 06 378.2 10.0 20070109 12 386.9 16.0 20070109 18 385.8 20.0 20070110 00 371.9 20.0 20070110 06 349.4 13.0 20070110 12 357.1 14.0 20070110 18 359.2 15.0 20070111 00 354.1 13.0 20070111 06 360.7 13.0 20070111 12 388.4 12.0 20070111 18 409.5 11.0 20070112 00 431.5 12.0 20070112 06 464.6 6.0 20070112 12 457.8 9.0 20070112 18 410.0 10.0 20070113 00 384.1 10.0 20070113 06 377.9 11.0 20070113 12 397.5 11.0 20070113 18 412.0 12.0 20070114 00 411.6 13.0 20070114 06 421.5 16.0 20070114 12 424.5 17.0 20070114 18 438.8 18.0 20070115 00 438.4 21.0 20070115 06 435.8 20.0 20070115 12 423.8 18.0 20070115 18 414.8 19.0 20070116 00 420.0 17.0 20070116 06 424.8 9.0 20070116 12 423.3 9.0 20070116 18 424.3 11.0 20070117 00 434.9 16.5 20070117 06 430.4 17.0 20070117 12 443.8 17.0 20070117 18 438.7 13.0 20070118 00 439.2 16.0 20070118 06 418.8 6.0 20070118 12 432.2 10.0 20070118 18 439.4 13.0 20070119 00 470.8 14.0 20070119 06 487.2 8.0 20070119 12 466.8 11.0 20070119 18 441.3 12.0 20070120 00 434.0 10.0 20070120 06 434.0 12.0 20070120 12 452.5 14.0 20070120 18 467.6 11.0 20070121 00 460.2 13.0 20070121 06 445.2 7.0 20070121 12 468.5 12.0 20070121 18 436.9 17.0 20070122 00 439.6 19.0 20070122 06 476.3 7.0 20070122 12 439.0 10.0 20070122 18 430.8 12.0 20070123 00 414.7 12.0 20070123 06 373.9 11.0 20070123 12 379.5 12.0 20070123 18 359.3 13.0 20070124 00 353.5 13.0 20070124 06 340.4 14.0 20070124 12 341.0 15.0 20070124 18 345.2 16.0 20070125 00 349.4 16.0 20070125 06 332.1 15.0 20070125 12 315.0 10.0 20070125 18 314.4 9.0 20070126 00 341.4 10.0 20070126 06 361.1 12.0 20070126 12 372.5 13.0 20070126 18 396.2 16.0 20070127 00 435.5 20.0 20070127 06 463.1 23.0 20070127 12 449.6 24.0 20070127 18 398.7 23.0 20070128 00 381.8 21.0 20070128 06 356.9 7.0 20070128 12 334.9 9.0 20070128 18 344.5 10.0 20070129 00 356.0 14.0 20070129 06 356.5 15.0 20070129 12 360.9 8.0 20070129 18 363.0 10.0 20070130 00 381.5 11.0 20070130 06 370.6 6.0 20070130 12 396.0 8.0 20070130 18 393.8 10.0 20070131 00 393.3 11.0 20070131 06 400.3 13.0 20070131 12 383.6 12.0 20070131 18 397.0 13.0 20070201 00 402.9 15.0 20070201 06 441.4 7.0 20070201 12 449.4 10.0 20070201 18 448.9 11.0 20070202 00 437.0 13.0 20070202 06 455.5 6.0 20070202 12 478.8 9.0 20070202 18 481.5 11.0 20070203 00 499.4 14.0 20070203 06 492.1 7.0 20070203 12 506.0 10.0 20070203 18 505.7 11.0 20070204 00 484.9 13.0 20070204 06 484.0 7.0 20070204 12 467.8 9.0 20070204 18 467.3 10.0 20070205 00 477.5 12.0 20070205 06 494.3 8.0 20070205 12 489.8 9.0 20070205 18 500.3 11.0 20070206 00 505.9 13.0 20070206 06 511.0 6.0 20070206 12 529.0 9.0 20070206 18 520.7 11.0 20070207 00 521.9 13.0 20070207 06 542.4 7.0 20070207 12 535.9 9.0 20070207 18 525.8 11.0 20070208 00 499.4 13.0 20070208 06 490.0 7.0 20070208 12 484.0 9.0 20070208 18 480.6 11.0 20070209 00 486.1 12.0 20070209 06 473.1 7.0 20070209 12 475.5 9.0 20070209 18 471.9 10.0 20070210 00 466.3 12.0 20070210 06 438.6 6.0 20070210 12 445.1 9.0 20070210 18 449.5 10.0 20070211 00 453.3 12.0 20070211 06 462.1 6.0 20070211 12 471.6 9.0 20070211 18 464.1 11.0 20070212 00 452.0 12.0 20070212 06 449.8 6.0 20070212 12 452.3 9.0 20070212 18 460.7 10.0 20070213 00 469.6 11.0 20070213 06 464.0 12.0 20070213 12 453.9 13.0 20070213 18 453.1 13.0 20070214 00 460.8 13.0 20070214 06 460.8 7.0 20070214 12 461.0 9.0 20070214 18 463.7 11.0 20070215 00 456.3 12.0 20070215 06 435.3 7.0 20070215 12 434.1 9.0 20070215 18 454.6 10.0 20070216 00 456.5 12.0 20070216 06 447.0 6.0 20070216 12 455.5 9.0 20070216 18 467.9 10.0 20070217 00 474.0 13.0 20070217 06 487.6 7.0 20070217 12 478.0 9.0 20070217 18 485.3 11.0 20070218 00 490.9 13.0 20070218 06 496.3 11.0 20070218 12 507.7 14.0 20070218 18 507.5 16.0 20070219 00 501.5 16.0 20070219 06 509.3 15.0 20070219 12 496.7 15.0 20070219 18 492.9 16.0 20070220 00 498.0 15.0 20070220 06 490.2 7.0 20070220 12 495.1 9.0 20070220 18 503.7 11.0 20070221 00 515.6 13.0 20070221 06 508.0 7.0 20070221 12 517.6 10.0 20070221 18 516.2 11.0 20070222 00 525.3 12.0 20070222 06 500.7 7.0 20070222 12 496.6 9.0 20070222 18 487.6 10.0 20070223 00 489.5 12.0 20070223 06 498.5 7.0 20070223 12 506.0 9.0 20070223 18 507.5 10.0 20070224 00 516.4 12.0 20070224 06 503.5 7.0 20070224 12 501.5 9.0 20070224 18 503.0 11.0 20070225 00 504.5 12.0 20070225 06 490.5 13.0 20070225 12 484.4 15.0 20070225 18 478.5 18.0 20070226 00 475.5 20.0 20070226 06 471.5 7.0 20070226 12 476.5 10.0 20070226 18 477.5 12.0 20070227 00 483.5 13.0 20070227 06 458.0 7.0 20070227 12 427.6 10.0 20070227 18 441.4 12.0 20070228 00 456.5 13.0 20070228 06 434.8 6.0 20070228 12 446.1 10.0 20070228 18 463.9 12.0 20070301 00 456.3 19.0 20070301 06 476.4 8.0 20070301 12 462.3 11.0 20070301 18 470.4 12.0 20070302 00 485.7 15.0 20070302 06 473.2 10.0 20070302 12 457.4 14.0 20070302 18 453.7 14.0 20070303 00 439.6 15.0 20070303 06 417.5 8.0 20070303 12 444.2 10.0 20070303 18 463.7 12.0 20070304 00 483.6 13.0 20070304 06 469.6 7.0 20070304 12 468.6 9.0 20070304 18 482.2 11.0 20070305 00 498.6 13.0 20070305 06 488.6 7.0 20070305 12 470.0 10.0 20070305 18 469.7 12.0 20070306 00 466.4 13.0 20070306 06 436.0 8.0 20070306 12 418.1 10.0 20070306 18 412.5 11.0 20070307 00 413.2 13.0 20070307 06 430.2 16.0 20070307 12 431.7 17.0 20070307 18 447.7 17.0 20070308 00 449.5 17.0 20070308 06 464.4 18.0 20070308 12 480.9 19.0 20070308 18 489.0 20.0 20070309 00 488.6 20.0 20070309 06 477.7 10.0 20070309 12 473.1 13.0 20070309 18 477.6 15.0 20070310 00 472.0 16.0 20070310 06 472.4 17.0 20070310 12 476.4 18.0 20070310 18 479.9 19.0 20070311 00 483.0 20.0 20070311 06 477.1 7.0 20070311 12 489.4 10.0 20070311 18 490.4 11.0 20070312 00 495.5 12.0 20070312 06 479.2 7.0 20070312 12 479.1 10.0 20070312 18 474.5 12.0 20070313 00 465.7 12.0 20070313 06 430.2 7.0 20070313 12 431.7 10.0 20070313 18 437.7 11.0 20070314 00 442.9 13.0 20070314 06 433.1 7.0 20070314 12 446.6 10.0 20070314 18 452.7 11.0 20070315 00 454.2 12.0 20070315 06 460.8 7.0 20070315 12 469.9 10.0 20070315 18 473.8 11.0 20070316 00 479.3 12.0 20070316 06 482.2 7.0 20070316 12 491.1 10.0 20070316 18 493.6 11.0 20070317 00 489.1 12.0 20070317 06 481.8 13.0 20070317 12 471.8 14.0 20070317 18 464.0 15.0 20070318 00 455.0 16.0 20070318 06 438.5 9.0 20070318 12 436.3 13.0 20070318 18 439.6 16.0 20070319 00 442.9 17.0 20070319 06 443.5 17.0 20070319 12 451.4 19.0 20070319 18 452.9 19.0 20070320 00 447.9 20.0 20070320 06 405.6 7.0 20070320 12 414.1 10.0 20070320 18 422.2 11.0 20070321 00 426.9 13.0 20070321 06 432.9 11.0 20070321 12 445.8 13.0 20070321 18 452.1 14.0 20070322 00 451.0 15.0 20070322 06 450.6 7.0 20070322 12 455.9 10.0 20070322 18 449.5 11.0 20070323 00 449.2 13.0 20070323 06 457.5 7.0 20070323 12 452.9 9.0 20070323 18 454.4 11.0 20070324 00 449.3 12.0 20070324 06 417.9 7.0 20070324 12 410.6 9.0 20070324 18 415.5 11.0 20070325 00 404.1 13.0 20070325 06 386.9 7.0 20070325 12 399.3 9.0 20070325 18 408.1 11.0 20070326 00 408.7 12.0 20070326 06 410.0 7.0 20070326 12 417.9 9.0 20070326 18 416.3 11.0 20070327 00 414.8 12.0 20070327 06 416.2 8.0 20070327 12 403.8 13.0 20070327 18 395.1 16.0 20070328 00 387.8 16.0 20070328 06 380.7 7.0 20070328 12 372.5 10.0 20070328 18 359.2 11.0 20070329 00 352.0 13.0 20070329 06 342.1 7.0 20070329 12 361.0 10.0 20070329 18 381.2 11.0 20070330 00 373.2 12.0 20070330 06 373.2 7.0 20070330 12 393.4 10.0 20070330 18 403.3 11.0 20070331 00 399.0 13.0 20070331 06 397.1 7.0 20070331 12 395.8 10.0 20070331 18 391.1 11.0 20070401 00 376.3 13.0 20070401 06 364.7 7.0 20070401 12 374.4 9.0 20070401 18 388.3 11.0 20070402 00 373.7 12.0 20070402 06 378.3 7.0 20070402 12 383.7 10.0 20070402 18 394.6 11.0 20070403 00 425.0 13.0 20070403 06 427.0 14.0 20070403 12 426.9 15.0 20070403 18 422.5 16.0 20070404 00 422.5 16.0 20070404 06 415.8 7.0 20070404 12 423.8 9.0 20070404 18 428.7 11.0 20070405 00 425.8 12.0 20070405 06 413.0 6.0 20070405 12 406.1 9.0 20070405 18 411.4 10.0 20070406 00 416.7 12.0 20070406 06 411.5 7.0 20070406 12 419.7 9.0 20070406 18 431.9 11.0 20070407 00 436.9 12.0 20070407 06 441.0 6.0 20070407 12 445.4 9.0 20070407 18 443.7 10.0 20070408 00 440.1 11.0 20070408 06 435.0 6.0 20070408 12 433.5 9.0 20070408 18 430.4 10.0 20070409 00 433.0 12.0 20070409 06 421.1 6.0 20070409 12 422.1 9.0 20070409 18 424.0 10.0 20070410 00 423.1 12.0 20070410 06 420.4 7.0 20070410 12 411.8 9.0 20070410 18 402.3 11.0 20070411 00 406.7 12.0 20070411 06 409.5 13.0 20070411 12 416.0 14.0 20070411 18 413.6 15.0 20070412 00 418.6 16.0 20070412 06 417.5 6.0 20070412 12 416.6 9.0 20070412 18 409.8 11.0 20070413 00 401.9 12.0 20070413 06 384.9 6.0 20070413 12 385.4 9.0 20070413 18 383.6 11.0 20070414 00 380.1 12.0 20070414 06 369.6 6.0 20070414 12 373.7 9.0 20070414 18 380.1 11.0 20070415 00 384.5 12.0 20070415 06 378.9 7.0 20070415 12 384.3 9.0 20070415 18 386.8 10.0 20070416 00 389.9 12.0 20070416 06 387.8 7.0 20070416 12 376.8 9.0 20070416 18 373.8 10.0 20070417 00 375.5 11.0 20070417 06 373.9 6.0 20070417 12 382.9 9.0 20070417 18 391.9 10.0 20070418 00 397.9 11.0 20070418 06 383.4 6.0 20070418 12 385.4 9.0 20070418 18 383.9 10.0 20070419 00 381.9 11.0 20070419 06 375.4 6.0 20070419 12 381.5 9.0 20070419 18 379.6 10.0 20070420 00 384.5 12.0 20070420 06 363.0 7.0 20070420 12 368.0 9.0 20070420 18 378.5 11.0 20070421 00 391.4 12.0 20070421 06 411.0 7.0 20070421 12 401.0 9.0 20070421 18 405.6 11.0 20070422 00 396.6 12.0 20070422 06 389.7 6.0 20070422 12 402.9 9.0 20070422 18 412.2 11.0 20070423 00 418.2 12.0 20070423 06 398.8 6.0 20070423 12 406.9 9.0 20070423 18 409.5 11.0 20070424 00 414.3 12.0 20070424 06 396.2 12.0 20070424 12 391.9 12.0 20070424 18 406.6 12.0 20070425 00 421.1 13.0 20070425 06 406.2 6.0 20070425 12 422.1 9.0 20070425 18 425.0 10.0 20070426 00 417.6 12.0 20070426 06 414.6 13.0 20070426 12 409.2 13.0 20070426 18 378.6 14.0 20070427 00 367.8 14.0 20070427 06 363.6 15.0 20070427 12 362.9 16.0 20070427 18 386.8 17.0 20070428 00 432.2 19.0 20070428 06 435.0 20.0 20070428 12 425.0 20.0 20070428 18 416.4 21.0 20070429 00 404.9 21.0 20070429 06 378.2 8.0 20070429 12 386.7 9.0 20070429 18 388.6 11.0 20070430 00 391.0 12.0 20070430 06 359.3 6.0 20070430 12 359.8 9.0 20070430 18 371.4 10.0 20070501 00 378.9 12.0 20070501 06 371.1 6.0 20070501 12 369.0 9.0 20070501 18 375.1 10.0 20070502 00 372.0 11.0 20070502 06 372.2 7.0 20070502 12 382.1 9.0 20070502 18 381.6 11.0 20070503 00 377.6 12.0 20070503 06 379.7 6.0 20070503 12 396.5 9.0 20070503 18 415.6 10.0 20070504 00 424.6 11.0 20070504 06 417.3 6.0 20070504 12 406.4 9.0 20070504 18 403.1 10.0 20070505 00 396.8 11.0 20070505 06 389.7 6.0 20070505 12 402.7 9.0 20070505 18 411.6 10.0 20070506 00 407.4 11.0 20070506 06 400.5 12.0 20070506 12 405.1 14.0 20070506 18 405.8 14.0 20070507 00 413.2 15.0 20070507 06 404.2 7.0 20070507 12 391.9 9.0 20070507 18 385.8 10.0 20070508 00 381.2 11.0 20070508 06 382.3 7.0 20070508 12 385.8 9.0 20070508 18 392.7 10.0 20070509 00 401.7 12.0 20070509 06 410.7 6.0 20070509 12 421.6 9.0 20070509 18 432.6 10.0 20070510 00 426.8 12.0 20070510 06 403.5 6.0 20070510 12 402.1 8.0 20070510 18 392.1 10.0 20070511 00 381.0 11.0 20070511 06 375.9 6.0 20070511 12 383.9 8.0 20070511 18 387.9 10.0 20070512 00 383.9 11.0 20070512 06 376.4 6.0 20070512 12 386.0 8.0 20070512 18 389.6 10.0 20070513 00 396.0 11.0 20070513 06 382.9 6.0 20070513 12 389.0 8.0 20070513 18 391.8 10.0 20070514 00 390.9 11.0 20070514 06 379.8 6.0 20070514 12 383.3 9.0 20070514 18 384.0 10.0 20070515 00 375.5 11.0 20070515 06 371.5 6.0 20070515 12 378.9 7.0 20070515 18 376.0 10.0 20070516 00 370.6 11.0 20070516 06 363.0 6.0 20070516 12 369.0 8.0 20070516 18 373.1 10.0 20070517 00 377.6 11.0 20070517 06 371.7 6.0 20070517 12 384.8 9.0 20070517 18 393.2 10.0 20070518 00 383.2 11.0 20070518 06 375.8 6.0 20070518 12 371.2 8.0 20070518 18 368.7 10.0 20070519 00 369.3 11.0 20070519 06 376.3 6.0 20070519 12 380.3 8.0 20070519 18 377.8 10.0 20070520 00 382.2 11.0 20070520 06 391.0 6.0 20070520 12 395.0 8.0 20070520 18 397.0 10.0 20070521 00 392.5 11.0 20070521 06 389.0 7.0 20070521 12 399.5 7.0 20070521 18 402.9 10.0 20070522 00 404.9 11.0 20070522 06 393.0 6.0 20070522 12 390.1 8.0 20070522 18 392.1 10.0 20070523 00 397.4 11.0 20070523 06 405.3 11.0 20070523 12 399.9 11.0 20070523 18 381.6 11.0 20070524 00 377.0 12.0 20070524 06 376.0 13.0 20070524 12 370.7 14.0 20070524 18 356.6 14.0 20070525 00 358.0 15.0 20070525 06 360.9 7.0 20070525 12 364.4 8.0 20070525 18 365.0 10.0 20070526 00 384.5 11.0 20070526 06 376.7 7.0 20070526 12 376.3 8.0 20070526 18 373.2 9.0 20070527 00 374.1 11.0 20070527 06 361.4 6.0 20070527 12 361.4 7.0 20070527 18 361.8 9.0 20070528 00 367.1 10.0 20070528 06 360.0 6.0 20070528 12 349.1 7.0 20070528 18 354.1 9.0 20070529 00 356.6 10.0 20070529 06 342.0 6.0 20070529 12 356.3 8.0 20070529 18 352.1 9.0 20070530 00 334.1 10.0 20070530 06 323.7 6.0 20070530 12 333.2 9.0 20070530 18 367.8 11.0 20070531 00 357.3 11.0 20070531 06 352.7 7.0 20070531 12 343.2 7.0 20070531 18 344.8 9.0 20070601 00 342.9 11.0 20070601 06 345.4 6.0 20070601 12 352.3 8.0 20070601 18 365.9 9.0 20070602 00 390.3 11.0 20070602 06 398.1 6.0 20070602 12 390.2 8.0 20070602 18 361.2 8.0 20070603 00 344.6 9.0 20070603 06 346.6 6.0 20070603 12 340.5 5.0 20070603 18 346.9 8.0 20070604 00 346.4 10.0 20070604 06 352.6 6.0 20070604 12 352.6 8.0 20070604 18 351.7 9.0 20070605 00 360.3 10.0 20070605 06 373.5 6.0 20070605 12 362.6 8.0 20070605 18 337.9 8.0 20070606 00 333.4 9.0 20070606 06 327.9 6.0 20070606 12 315.5 4.5 20070606 18 307.6 8.0 20070607 00 304.5 9.0 20070607 06 311.6 6.0 20070607 12 331.3 7.0 20070607 18 357.1 9.0 20070608 00 378.0 11.0 20070608 06 375.1 6.0 20070608 12 378.5 8.0 20070608 18 377.0 8.0 20070609 00 376.1 9.0 20070609 06 366.6 6.0 20070609 12 368.1 4.5 20070609 18 378.5 8.0 20070610 00 389.4 10.0 20070610 06 385.5 6.0 20070610 12 378.0 7.0 20070610 18 376.0 8.0 20070611 00 379.0 10.0 20070611 06 384.1 6.0 20070611 12 383.1 8.0 20070611 18 374.5 8.0 20070612 00 374.5 10.0 20070612 06 380.1 6.0 20070612 12 376.0 4.0 20070612 18 377.9 8.0 20070613 00 375.9 10.0 20070613 06 380.6 6.0 20070613 12 378.0 7.0 20070613 18 382.8 8.0 20070614 00 382.8 10.0 20070614 06 391.9 6.0 20070614 12 386.4 8.0 20070614 18 371.9 8.0 20070615 00 370.9 10.0 20070615 06 357.5 6.0 20070615 12 350.0 4.0 20070615 18 357.5 8.0 20070616 00 371.5 10.0 20070616 06 378.6 6.0 20070616 12 358.4 8.0 20070616 18 342.4 9.0 20070617 00 343.4 10.0 20070617 06 331.9 6.0 20070617 12 329.9 8.0 20070617 18 332.5 8.0 20070618 00 323.5 10.0 20070618 06 320.5 10.0 20070618 12 313.4 11.0 20070618 18 315.7 8.0 20070619 00 329.2 11.0 20070619 06 350.1 13.0 20070619 12 355.5 13.0 20070619 18 349.1 14.0 20070620 00 349.0 15.0 20070620 06 353.7 15.0 20070620 12 346.7 15.0 20070620 18 328.0 13.0 20070621 00 322.5 15.0 20070621 06 336.4 14.0 20070621 12 336.6 15.0 20070621 18 316.6 9.0 20070622 00 322.6 12.0 20070622 06 333.2 6.0 20070622 12 328.6 9.0 20070622 18 332.5 10.0 20070623 00 338.4 11.0 20070623 06 333.9 12.0 20070623 12 330.9 11.0 20070623 18 335.8 11.0 20070624 00 332.4 11.0 20070624 06 322.5 6.0 20070624 12 321.4 8.0 20070624 18 327.8 10.0 20070625 00 334.2 11.0 20070625 06 338.8 8.0 20070625 12 345.7 11.0 20070625 18 341.0 12.0 20070626 00 320.6 13.0 20070626 06 306.5 11.0 20070626 12 298.0 11.0 20070626 18 297.0 11.0 20070627 00 305.4 11.0 20070627 06 322.8 12.0 20070627 12 321.1 13.0 20070627 18 317.0 14.0 20070628 00 316.5 14.0 20070628 06 318.4 7.0 20070628 12 321.4 9.0 20070628 18 317.0 10.0 20070629 00 314.1 11.0 20070629 06 325.3 6.0 20070629 12 313.8 9.0 20070629 18 305.9 10.0 20070630 00 311.9 11.0 20070630 06 318.4 12.0 20070630 12 309.0 13.0 20070630 18 302.0 14.0 20070701 00 295.5 14.0 20070701 06 296.6 15.0 20070701 12 303.0 16.0 20070701 18 313.5 17.0 20070702 00 323.1 18.0 20070702 06 327.6 18.0 20070702 12 326.4 18.0 20070702 18 325.9 18.0 20070703 00 334.0 19.0 20070703 06 349.3 19.5 20070703 12 344.9 20.0 20070703 18 348.5 20.0 20070704 00 354.4 21.0 20070704 06 359.4 21.0 20070704 12 356.4 21.0 20070704 18 348.9 22.0 20070705 00 345.9 21.0 20070705 06 348.0 6.0 20070705 12 332.0 6.0 20070705 18 327.0 7.0 20070706 00 329.9 8.0 20070706 06 326.5 5.0 20070706 12 324.4 7.0 20070706 18 323.8 7.0 20070707 00 320.4 9.0 20070707 06 329.4 5.0 20070707 12 320.5 7.0 20070707 18 308.4 7.0 20070708 00 311.4 8.0 20070708 06 329.0 5.0 20070708 12 325.5 4.5 20070708 18 332.3 7.0 20070709 00 339.8 9.0 20070709 06 340.4 5.0 20070709 12 336.0 7.0 20070709 18 318.3 7.0 20070710 00 305.9 9.0 20070710 06 311.0 5.0 20070710 12 316.0 7.0 20070710 18 314.0 7.0 20070711 00 316.9 9.0 20070711 06 313.8 5.0 20070711 12 311.4 4.5 20070711 18 316.6 7.0 20070712 00 325.3 9.0 20070712 06 335.0 6.0 20070712 12 331.5 7.0 20070712 18 324.1 8.0 20070713 00 317.2 9.0 20070713 06 328.8 6.0 20070713 12 341.5 7.0 20070713 18 346.0 7.0 20070714 00 354.3 9.0 20070714 06 353.9 5.0 20070714 12 328.2 5.0 20070714 18 315.4 7.0 20070715 00 308.4 9.0 20070715 06 322.5 6.0 20070715 12 316.4 7.0 20070715 18 313.9 8.0 20070716 00 308.5 9.0 20070716 06 316.5 6.0 20070716 12 317.9 7.0 20070716 18 315.4 8.0 20070717 00 312.9 9.0 20070717 06 316.3 10.0 20070717 12 326.4 6.0 20070717 18 319.2 9.0 20070718 00 313.0 10.0 20070718 06 322.9 6.0 20070718 12 328.8 9.0 20070718 18 340.5 12.0 20070719 00 351.9 14.0 20070719 06 355.1 6.0 20070719 12 355.9 7.0 20070719 18 343.5 8.0 20070720 00 340.1 9.0 20070720 06 335.6 5.0 20070720 12 328.9 5.0 20070720 18 334.8 8.0 20070721 00 346.7 9.0 20070721 06 342.5 6.0 20070721 12 330.0 6.0 20070721 18 330.0 8.0 20070722 00 330.0 9.0 20070722 06 338.4 6.0 20070722 12 335.3 7.0 20070722 18 332.2 8.0 20070723 00 333.2 9.0 20070723 06 338.9 6.0 20070723 12 326.2 8.0 20070723 18 313.1 8.0 20070724 00 310.6 9.0 20070724 06 312.7 6.0 20070724 12 317.3 6.0 20070724 18 313.1 8.0 20070725 00 323.0 9.0 20070725 06 335.8 5.0 20070725 12 327.9 7.0 20070725 18 311.4 8.0 20070726 00 302.5 9.0 20070726 06 319.4 5.0 20070726 12 317.4 7.0 20070726 18 313.9 8.0 20070727 00 313.5 10.0 20070727 06 311.5 5.0 20070727 12 300.2 6.0 20070727 18 297.6 8.0 20070728 00 296.5 9.0 20070728 06 306.9 5.0 20070728 12 297.8 7.0 20070728 18 298.3 8.0 20070729 00 310.9 9.0 20070729 06 327.8 5.0 20070729 12 323.8 7.0 20070729 18 314.2 8.0 20070730 00 310.7 9.0 20070730 06 315.7 6.0 20070730 12 310.0 8.0 20070730 18 301.6 9.0 20070731 00 300.7 10.0 20070731 06 306.1 11.0 20070731 12 295.9 10.0 20070731 18 283.9 10.0 20070801 00 273.0 10.0 20070801 06 278.4 5.0 20070801 12 274.9 7.0 20070801 18 271.3 8.0 20070802 00 265.4 9.0 20070802 06 264.3 5.0 20070802 12 255.4 6.5 20070802 18 253.6 8.0 20070803 00 259.7 9.0 20070803 06 269.2 5.0 20070803 12 266.1 6.0 20070803 18 265.7 8.0 20070804 00 281.5 9.0 20070804 06 285.9 5.0 20070804 12 280.9 7.0 20070804 18 276.9 8.0 20070805 00 275.5 9.0 20070805 06 273.5 5.0 20070805 12 275.4 7.0 20070805 18 276.4 8.0 20070806 00 280.4 9.0 20070806 06 283.4 5.0 20070806 12 278.9 7.0 20070806 18 278.5 8.0 20070807 00 286.6 9.0 20070807 06 294.0 5.0 20070807 12 286.0 7.0 20070807 18 278.4 8.0 20070808 00 280.4 9.0 20070808 06 285.5 5.0 20070808 12 282.5 7.0 20070808 18 278.0 8.0 20070809 00 278.0 9.0 20070809 06 290.0 5.0 20070809 12 289.5 7.0 20070809 18 292.5 8.0 20070810 00 292.5 9.0 20070810 06 294.4 5.0 20070810 12 294.8 7.0 20070810 18 292.5 8.0 20070811 00 293.1 9.0 20070811 06 291.7 5.0 20070811 12 292.7 7.0 20070811 18 302.8 8.0 20070812 00 302.8 9.0 20070812 06 295.9 5.0 20070812 12 291.0 7.0 20070812 18 287.7 8.0 20070813 00 289.6 9.0 20070813 06 288.4 5.0 20070813 12 286.5 7.0 20070813 18 290.1 8.0 20070814 00 291.0 9.0 20070814 06 290.9 5.0 20070814 12 293.3 7.0 20070814 18 284.9 8.0 20070815 00 280.5 9.0 20070815 06 272.0 5.0 20070815 12 269.0 7.0 20070815 18 278.1 8.0 20070816 00 283.7 9.0 20070816 06 276.2 5.0 20070816 12 269.7 7.0 20070816 18 271.7 8.0 20070817 00 280.1 9.0 20070817 06 279.9 5.0 20070817 12 284.0 7.0 20070817 18 280.5 8.0 20070818 00 283.5 9.0 20070818 06 288.5 5.0 20070818 12 292.0 7.0 20070818 18 294.1 8.0 20070819 00 300.1 9.0 20070819 06 296.1 5.0 20070819 12 299.5 7.0 20070819 18 298.1 8.0 20070820 00 299.5 9.0 20070820 06 301.6 5.0 20070820 12 304.2 7.0 20070820 18 305.9 8.0 20070821 00 292.4 9.0 20070821 06 285.4 5.0 20070821 12 284.6 7.0 20070821 18 287.7 8.0 20070822 00 292.1 9.0 20070822 06 288.0 5.0 20070822 12 290.9 7.0 20070822 18 299.5 8.0 20070823 00 308.1 9.0 20070823 06 313.0 5.0 20070823 12 304.5 7.0 20070823 18 315.9 8.0 20070824 00 330.9 9.0 20070824 06 321.5 5.0 20070824 12 323.0 7.0 20070824 18 328.0 8.0 20070825 00 330.0 9.0 20070825 06 321.0 5.0 20070825 12 319.8 7.0 20070825 18 308.4 8.0 20070826 00 304.6 9.0 20070826 06 307.1 5.0 20070826 12 307.2 7.0 20070826 18 304.7 8.0 20070827 00 305.2 9.0 20070827 06 324.7 5.0 20070827 12 339.1 7.0 20070827 18 337.5 8.0 20070828 00 334.1 9.0 20070828 06 330.1 5.0 20070828 12 331.6 7.0 20070828 18 331.5 8.0 20070829 00 331.0 9.0 20070829 06 333.2 5.0 20070829 12 327.0 7.0 20070829 18 322.0 8.0 20070830 00 316.0 9.0 20070830 06 315.4 5.0 20070830 12 311.9 7.0 20070830 18 311.4 8.0 20070831 00 307.4 9.0 20070831 06 295.1 5.0 20070831 12 292.2 7.0 20070831 18 294.2 8.0 20070901 00 297.2 9.0 20070901 06 292.6 4.0 20070901 12 294.6 6.0 20070901 18 293.0 7.0 20070902 00 286.9 7.0 20070902 06 287.4 4.0 20070902 12 284.9 6.0 20070902 18 285.0 7.0 20070903 00 284.0 7.0 20070903 06 282.5 4.0 20070903 12 281.5 6.0 20070903 18 281.0 7.0 20070904 00 285.2 8.0 20070904 06 293.6 4.0 20070904 12 302.6 6.0 20070904 18 306.5 7.0 20070905 00 313.1 7.0 20070905 06 314.3 4.0 20070905 12 296.3 6.0 20070905 18 290.4 7.0 20070906 00 283.3 7.0 20070906 06 271.5 4.0 20070906 12 275.5 6.0 20070906 18 280.1 7.0 20070907 00 286.4 7.0 20070907 06 288.6 4.0 20070907 12 286.7 6.0 20070907 18 284.6 7.0 20070908 00 279.1 7.5 20070908 06 276.6 4.0 20070908 12 281.0 6.0 20070908 18 282.5 7.0 20070909 00 286.9 7.0 20070909 06 278.4 4.0 20070909 12 273.5 6.0 20070909 18 277.0 7.0 20070910 00 283.1 7.0 20070910 06 287.5 4.0 20070910 12 294.4 6.0 20070910 18 293.5 7.0 20070911 00 289.0 7.0 20070911 06 286.5 4.0 20070911 12 290.0 6.0 20070911 18 292.6 7.0 20070912 00 303.7 7.0 20070912 06 308.6 4.0 20070912 12 314.6 6.0 20070912 18 318.2 7.0 20070913 00 325.7 7.0 20070913 06 331.0 4.0 20070913 12 328.9 6.0 20070913 18 327.5 7.0 20070914 00 329.5 8.0 20070914 06 327.0 4.0 20070914 12 321.9 6.0 20070914 18 313.0 7.0 20070915 00 306.4 8.0 20070915 06 295.9 4.0 20070915 12 293.0 6.0 20070915 18 304.9 7.0 20070916 00 307.9 7.0 20070916 06 290.0 5.0 20070916 12 290.0 6.0 20070916 18 291.1 7.0 20070917 00 298.6 7.0 20070917 06 297.9 4.0 20070917 12 299.1 6.0 20070917 18 302.1 7.0 20070918 00 302.5 7.0 20070918 06 293.6 4.0 20070918 12 309.5 6.0 20070918 18 323.9 7.0 20070919 00 325.5 8.0 20070919 06 324.9 5.0 20070919 12 322.9 6.0 20070919 18 321.0 7.0 20070920 00 320.6 7.0 20070920 06 335.0 4.0 20070920 12 338.3 6.0 20070920 18 334.7 7.0 20070921 00 326.7 7.0 20070921 06 314.3 4.0 20070921 12 317.0 6.0 20070921 18 311.8 7.0 20070922 00 310.0 8.0 20070922 06 304.4 4.0 20070922 12 299.3 6.0 20070922 18 290.9 7.0 20070923 00 284.5 8.0 20070923 06 278.1 4.0 20070923 12 283.5 6.0 20070923 18 284.4 7.0 20070924 00 275.9 8.0 20070924 06 279.0 5.0 20070924 12 280.1 6.0 20070924 18 291.4 7.0 20070925 00 277.8 8.0 20070925 06 266.4 8.0 20070925 12 257.9 9.0 20070925 18 257.5 9.0 20070926 00 265.5 9.0 20070926 06 271.0 10.0 20070926 12 279.5 10.0 20070926 18 289.0 11.0 20070927 00 292.4 11.0 20070927 06 292.4 11.0 20070927 12 288.9 12.0 20070927 18 286.5 12.0 20070928 00 291.6 12.0 20070928 06 295.0 12.0 20070928 12 298.0 12.0 20070928 18 306.7 13.0 20070929 00 319.2 13.0 20070929 06 322.5 5.0 20070929 12 323.6 6.0 20070929 18 343.1 7.0 20070930 00 354.0 8.0 20070930 06 353.9 4.0 20070930 12 351.6 6.0 20070930 18 358.4 7.0 20071001 00 351.9 8.0 20071001 06 348.5 5.0 20071001 12 341.9 6.0 20071001 18 332.9 7.0 20071002 00 331.4 8.0 20071002 06 327.9 5.0 20071002 12 319.4 6.0 20071002 18 318.9 7.0 20071003 00 325.9 8.0 20071003 06 323.3 4.0 20071003 12 319.4 6.0 20071003 18 308.5 7.0 20071004 00 302.4 8.0 20071004 06 299.4 7.0 20071004 12 293.0 6.0 20071004 18 286.9 7.0 20071005 00 276.8 7.0 20071005 06 279.4 7.0 20071005 12 291.3 8.0 20071005 18 293.3 9.0 20071006 00 292.8 9.0 20071006 06 281.5 4.0 20071006 12 268.6 6.0 20071006 18 269.6 7.0 20071007 00 277.6 8.0 20071007 06 287.4 5.0 20071007 12 290.3 6.0 20071007 18 282.0 7.0 20071008 00 270.0 8.0 20071008 06 275.6 5.0 20071008 12 282.7 6.0 20071008 18 310.7 7.0 20071009 00 318.1 8.0 20071009 06 328.1 5.0 20071009 12 335.6 6.0 20071009 18 345.0 7.0 20071010 00 344.0 8.0 20071010 06 353.3 5.0 20071010 12 350.4 6.0 20071010 18 341.8 7.0 20071011 00 332.0 8.0 20071011 06 348.9 5.0 20071011 12 342.9 6.0 20071011 18 347.5 7.0 20071012 00 342.3 8.0 20071012 06 342.8 5.0 20071012 12 339.7 6.0 20071012 18 328.2 7.0 20071013 00 320.9 8.0 20071013 06 309.9 4.0 20071013 12 298.7 6.0 20071013 18 288.5 7.0 20071014 00 289.2 8.0 20071014 06 268.4 4.0 20071014 12 270.5 6.0 20071014 18 275.1 7.0 20071015 00 286.0 8.0 20071015 06 288.0 4.0 20071015 12 294.0 6.0 20071015 18 297.6 7.0 20071016 00 314.2 8.0 20071016 06 309.6 4.0 20071016 12 314.5 6.0 20071016 18 320.6 7.0 20071017 00 326.1 8.0 20071017 06 325.1 5.0 20071017 12 335.5 6.0 20071017 18 330.5 7.0 20071018 00 323.5 7.0 20071018 06 323.0 5.0 20071018 12 326.6 6.0 20071018 18 329.0 7.0 20071019 00 329.5 7.0 20071019 06 325.5 4.0 20071019 12 320.6 6.0 20071019 18 311.8 7.0 20071020 00 300.0 8.0 20071020 06 296.5 5.0 20071020 12 299.8 6.0 20071020 18 301.9 7.0 20071021 00 303.0 8.0 20071021 06 303.3 5.0 20071021 12 302.5 6.0 20071021 18 306.6 7.0 20071022 00 309.4 7.0 20071022 06 310.4 4.0 20071022 12 321.8 6.0 20071022 18 344.1 7.0 20071023 00 356.6 8.0 20071023 06 354.9 4.0 20071023 12 349.4 6.0 20071023 18 349.1 7.0 20071024 00 349.1 8.0 20071024 06 348.0 5.0 20071024 12 339.6 6.0 20071024 18 339.2 7.0 20071025 00 350.6 7.0 20071025 06 354.1 4.0 20071025 12 358.1 6.0 20071025 18 359.9 7.0 20071026 00 362.9 8.0 20071026 06 359.0 4.0 20071026 12 357.9 6.0 20071026 18 355.7 7.0 20071027 00 352.3 8.0 20071027 06 353.7 5.0 20071027 12 345.9 6.0 20071027 18 338.5 7.0 20071028 00 343.3 8.0 20071028 06 338.4 4.0 20071028 12 335.9 6.0 20071028 18 338.8 7.0 20071029 00 328.9 8.0 20071029 06 335.5 8.0 20071029 12 349.9 9.0 20071029 18 352.3 9.0 20071030 00 352.0 10.0 20071030 06 345.7 11.0 20071030 12 343.3 11.0 20071030 18 337.9 12.0 20071031 00 343.0 14.0 20071031 06 361.6 15.0 20071031 12 366.2 16.0 20071031 18 352.2 14.0 20071101 00 346.8 11.0 20071101 06 318.0 5.0 20071101 12 324.5 7.0 20071101 18 336.6 8.0 20071102 00 352.5 9.0 20071102 06 345.1 6.0 20071102 12 358.2 7.0 20071102 18 370.1 8.0 20071103 00 378.5 9.0 20071103 06 377.5 10.0 20071103 12 384.2 11.0 20071103 18 390.6 12.0 20071104 00 381.4 13.0 20071104 06 368.0 6.0 20071104 12 377.8 7.0 20071104 18 379.1 8.0 20071105 00 388.0 9.0 20071105 06 385.1 5.0 20071105 12 380.3 7.0 20071105 18 374.6 8.0 20071106 00 374.2 10.0 20071106 06 350.8 5.0 20071106 12 345.4 7.0 20071106 18 340.0 8.0 20071107 00 341.4 9.0 20071107 06 323.0 5.0 20071107 12 322.5 7.0 20071107 18 318.3 8.0 20071108 00 314.6 9.0 20071108 06 321.2 5.0 20071108 12 322.0 7.0 20071108 18 319.5 8.0 20071109 00 325.6 9.0 20071109 06 320.9 5.0 20071109 12 313.5 7.0 20071109 18 327.8 8.0 20071110 00 340.4 9.0 20071110 06 346.4 5.0 20071110 12 338.4 8.0 20071110 18 320.4 8.0 20071111 00 315.9 9.0 20071111 06 297.3 6.0 20071111 12 317.0 7.0 20071111 18 334.8 8.0 20071112 00 330.4 9.0 20071112 06 296.5 6.0 20071112 12 306.1 7.0 20071112 18 315.5 8.0 20071113 00 315.2 9.0 20071113 06 305.4 5.0 20071113 12 320.5 7.0 20071113 18 346.6 8.0 20071114 00 361.2 10.0 20071114 06 347.6 6.0 20071114 12 336.5 8.0 20071114 18 348.6 8.0 20071115 00 343.5 9.0 20071115 06 346.2 6.0 20071115 12 349.1 7.0 20071115 18 339.6 8.0 20071116 00 336.2 9.0 20071116 06 334.7 5.0 20071116 12 344.2 7.0 20071116 18 349.2 10.0 20071117 00 360.7 14.0 20071117 06 348.1 6.0 20071117 12 346.7 9.0 20071117 18 344.3 12.0 20071118 00 344.8 14.0 20071118 06 355.8 15.0 20071118 12 354.8 16.0 20071118 18 346.9 16.0 20071119 00 350.4 17.0 20071119 06 336.8 7.0 20071119 12 328.8 8.0 20071119 18 339.3 9.0 20071120 00 338.2 10.0 20071120 06 337.8 5.5 20071120 12 342.0 7.0 20071120 18 352.3 9.0 20071121 00 362.9 10.0 20071121 06 350.9 6.0 20071121 12 350.9 7.0 20071121 18 351.9 9.0 20071122 00 354.4 10.0 20071122 06 356.9 10.5 20071122 12 350.8 11.0 20071122 18 345.2 12.0 20071123 00 349.4 12.0 20071123 06 363.8 13.0 20071123 12 360.4 12.0 20071123 18 355.9 11.0 20071124 00 346.8 12.0 20071124 06 323.9 6.0 20071124 12 318.4 9.0 20071124 18 318.4 12.0 20071125 00 316.4 13.0 20071125 06 306.5 6.0 20071125 12 304.9 8.0 20071125 18 303.4 9.0 20071126 00 311.0 10.0 20071126 06 308.9 5.0 20071126 12 321.9 7.0 20071126 18 327.9 9.0 20071127 00 339.9 10.0 20071127 06 339.9 6.0 20071127 12 333.5 11.0 20071127 18 338.4 15.0 20071128 00 339.0 17.0 20071128 06 354.6 17.0 20071128 12 366.0 18.5 20071128 18 375.9 20.0 20071129 00 382.4 21.0 20071129 06 386.8 6.0 20071129 12 387.5 9.0 20071129 18 384.1 12.0 20071130 00 401.6 15.0 20071130 06 411.1 8.0 20071130 12 412.0 10.0 20071130 18 410.6 11.0 20071201 00 415.0 12.0 20071201 06 410.2 7.0 20071201 12 396.2 8.0 20071201 18 393.5 9.0 20071202 00 382.9 9.0 20071202 06 378.9 10.0 20071202 12 366.0 11.0 20071202 18 363.0 12.0 20071203 00 362.5 13.0 20071203 06 371.0 16.0 20071203 12 371.0 19.0 20071203 18 369.4 20.0 20071204 00 363.3 20.0 20071204 06 361.3 20.0 20071204 12 368.0 21.0 20071204 18 364.5 21.0 20071205 00 345.0 20.0 20071205 06 322.0 20.0 20071205 12 316.5 19.0 20071205 18 318.3 19.0 20071206 00 317.0 19.0 20071206 06 339.0 8.0 20071206 12 330.6 10.0 20071206 18 324.5 9.0 20071207 00 320.3 10.0 20071207 06 320.4 8.0 20071207 12 338.9 7.0 20071207 18 344.8 9.0 20071208 00 345.4 10.0 20071208 06 339.4 11.0 20071208 12 333.8 12.0 20071208 18 321.0 12.0 20071209 00 344.5 11.0 20071209 06 356.4 6.0 20071209 12 356.4 9.0 20071209 18 359.8 10.0 20071210 00 363.4 12.0 20071210 06 358.9 16.0 20071210 12 358.5 19.0 20071210 18 357.9 23.0 20071211 00 363.5 27.0 20071211 06 364.8 27.0 20071211 12 364.8 25.0 20071211 18 361.3 24.0 20071212 00 352.9 24.0 20071212 06 347.5 25.0 20071212 12 346.1 24.0 20071212 18 344.1 24.0 20071213 00 350.2 24.0 20071213 06 358.2 23.0 20071213 12 361.4 22.0 20071213 18 372.3 22.0 20071214 00 365.4 21.0 20071214 06 356.2 21.0 20071214 12 361.1 20.0 20071214 18 367.0 20.0 20071215 00 367.5 20.0 20071215 06 348.9 20.0 20071215 12 345.2 20.0 20071215 18 356.6 20.0 20071216 00 352.5 20.0 20071216 06 364.8 20.0 20071216 12 358.9 20.0 20071216 18 383.6 21.0 20071217 00 391.0 22.0 20071217 06 382.5 23.0 20071217 12 389.3 25.0 20071217 18 383.5 27.0 20071218 00 394.0 28.0 20071218 06 393.4 8.0 20071218 12 371.6 14.0 20071218 18 360.1 11.0 20071219 00 371.1 12.0 20071219 06 367.6 8.0 20071219 12 381.4 8.0 20071219 18 388.0 9.0 20071220 00 387.5 11.0 20071220 06 378.6 9.0 20071220 12 382.9 7.0 20071220 18 378.9 9.0 20071221 00 372.9 10.0 20071221 06 371.8 7.0 20071221 12 363.2 8.0 20071221 18 356.8 9.0 20071222 00 358.3 10.0 20071222 06 349.8 7.0 20071222 12 363.7 8.0 20071222 18 356.8 10.0 20071223 00 356.8 10.0 20071223 06 346.2 8.0 20071223 12 342.8 8.0 20071223 18 345.3 9.0 20071224 00 351.4 10.0 20071224 06 338.8 6.0 20071224 12 333.3 8.0 20071224 18 331.9 9.0 20071225 00 335.8 11.0 20071225 06 351.9 7.0 20071225 12 357.4 8.0 20071225 18 351.4 10.0 20071226 00 359.8 10.0 20071226 06 359.9 7.0 20071226 12 361.4 8.0 20071226 18 369.9 11.0 20071227 00 373.3 11.0 20071227 06 380.4 7.0 20071227 12 370.9 11.0 20071227 18 378.8 12.0 20071228 00 374.3 12.0 20071228 06 392.6 9.0 20071228 12 391.5 14.0 20071228 18 377.8 15.0 20071229 00 370.8 12.0 20071229 06 372.0 11.0 20071229 12 373.5 12.0 20071229 18 394.0 14.0 20071230 00 392.0 12.0 20071230 06 391.6 7.0 20071230 12 382.8 7.0 20071230 18 378.4 9.0 20071231 00 381.3 12.0 20071231 06 372.8 6.0 20071231 12 358.0 8.0 20071231 18 357.0 10.0 20080101 00 358.3 11.0 20080101 06 361.7 7.0 20080101 12 372.0 8.0 20080101 18 383.0 9.0 20080102 00 387.4 11.0 20080102 06 409.4 7.0 20080102 12 402.3 8.0 20080102 18 384.8 10.0 20080103 00 390.9 10.0 20080103 06 408.9 7.0 20080103 12 395.4 11.0 20080103 18 390.8 10.0 20080104 00 387.8 12.0 20080104 06 398.0 9.0 20080104 12 403.4 9.0 20080104 18 404.3 11.0 20080105 00 401.8 13.0 20080105 06 396.1 9.0 20080105 12 384.7 8.0 20080105 18 375.4 11.0 20080106 00 351.7 10.0 20080106 06 331.3 6.0 20080106 12 357.1 8.0 20080106 18 358.9 10.0 20080107 00 379.7 10.0 20080107 06 396.3 6.0 20080107 12 391.4 10.0 20080107 18 406.8 10.0 20080108 00 406.9 12.0 20080108 06 405.0 7.0 20080108 12 389.1 9.0 20080108 18 393.4 10.0 20080109 00 393.4 12.0 20080109 06 389.5 6.0 20080109 12 383.5 8.0 20080109 18 380.3 10.0 20080110 00 380.3 11.0 20080110 06 361.8 7.0 20080110 12 359.2 10.0 20080110 18 355.2 10.0 20080111 00 358.3 11.0 20080111 06 364.3 8.0 20080111 12 365.2 8.0 20080111 18 367.8 10.0 20080112 00 378.7 11.0 20080112 06 374.3 6.0 20080112 12 380.3 8.0 20080112 18 372.8 10.0 20080113 00 386.3 11.0 20080113 06 374.3 6.0 20080113 12 370.6 8.0 20080113 18 367.4 10.0 20080114 00 373.9 11.0 20080114 06 385.8 7.0 20080114 12 376.9 8.0 20080114 18 365.0 9.0 20080115 00 351.3 11.0 20080115 06 370.8 6.0 20080115 12 362.8 8.0 20080115 18 361.1 10.0 20080116 00 353.8 11.0 20080116 06 338.8 6.0 20080116 12 344.9 8.0 20080116 18 348.2 10.0 20080117 00 347.3 11.0 20080117 06 343.6 14.0 20080117 12 355.7 17.0 20080117 18 361.5 19.0 20080118 00 360.4 21.0 20080118 06 334.4 8.0 20080118 12 323.8 9.0 20080118 18 324.9 12.0 20080119 00 340.6 16.0 20080119 06 338.9 9.0 20080119 12 339.9 11.0 20080119 18 344.3 12.0 20080120 00 349.3 13.0 20080120 06 349.5 8.0 20080120 12 365.9 8.0 20080120 18 369.3 10.0 20080121 00 366.5 11.0 20080121 06 388.1 6.0 20080121 12 410.4 8.0 20080121 18 410.3 10.0 20080122 00 426.1 11.0 20080122 06 431.6 6.0 20080122 12 459.1 8.0 20080122 18 448.0 10.0 20080123 00 476.5 12.0 20080123 06 496.9 6.0 20080123 12 479.8 9.0 20080123 18 481.9 10.0 20080124 00 478.9 11.0 20080124 06 502.4 7.0 20080124 12 493.3 8.0 20080124 18 486.8 9.0 20080125 00 474.2 10.0 20080125 06 477.9 6.0 20080125 12 463.4 8.0 20080125 18 468.9 10.0 20080126 00 465.6 11.0 20080126 06 488.5 7.0 20080126 12 494.4 8.0 20080126 18 476.9 10.0 20080127 00 470.9 12.0 20080127 06 479.7 7.0 20080127 12 471.9 9.0 20080127 18 489.9 11.0 20080128 00 491.0 12.0 20080128 06 506.1 6.0 20080128 12 488.9 8.0 20080128 18 468.5 10.0 20080129 00 469.5 11.0 20080129 06 474.0 6.0 20080129 12 459.4 9.0 20080129 18 389.9 10.0 20080130 00 372.8 12.0 20080130 06 371.6 7.0 20080130 12 398.4 8.0 20080130 18 424.3 10.0 20080131 00 427.3 12.0 20080131 06 412.7 7.0 20080131 12 393.8 9.0 20080131 18 414.9 10.0 20080201 00 436.4 11.0 20080201 06 445.2 7.0 20080201 12 451.4 9.0 20080201 18 462.0 10.0 20080202 00 474.1 11.0 20080202 06 481.7 6.0 20080202 12 486.0 8.0 20080202 18 504.8 10.0 20080203 00 506.7 11.0 20080203 06 485.2 6.0 20080203 12 496.4 9.0 20080203 18 522.6 10.0 20080204 00 509.3 12.0 20080204 06 489.2 6.0 20080204 12 485.0 9.0 20080204 18 473.7 10.0 20080205 00 457.3 12.0 20080205 06 465.4 8.0 20080205 12 461.9 9.0 20080205 18 458.8 11.0 20080206 00 438.9 12.0 20080206 06 427.3 7.0 20080206 12 419.5 9.0 20080206 18 410.4 11.0 20080207 00 444.8 13.0 20080207 06 466.4 14.0 20080207 12 459.1 14.0 20080207 18 455.7 12.0 20080208 00 448.2 13.0 20080208 06 464.3 7.0 20080208 12 463.0 10.0 20080208 18 457.2 11.0 20080209 00 466.9 13.0 20080209 06 477.4 7.0 20080209 12 480.1 9.0 20080209 18 487.8 10.0 20080210 00 490.8 12.0 20080210 06 476.3 6.0 20080210 12 460.4 9.0 20080210 18 451.8 11.0 20080211 00 456.9 13.0 20080211 06 442.8 6.0 20080211 12 448.1 10.0 20080211 18 457.0 11.0 20080212 00 448.2 13.0 20080212 06 433.8 14.0 20080212 12 438.4 15.0 20080212 18 464.4 17.0 20080213 00 463.8 19.0 20080213 06 460.3 8.0 20080213 12 461.9 9.0 20080213 18 468.0 14.0 20080214 00 469.5 15.0 20080214 06 469.3 7.0 20080214 12 463.9 9.0 20080214 18 455.0 12.0 20080215 00 451.6 13.0 20080215 06 438.4 7.0 20080215 12 414.7 9.0 20080215 18 412.6 11.0 20080216 00 433.1 13.0 20080216 06 405.5 7.0 20080216 12 401.4 9.0 20080216 18 379.7 11.0 20080217 00 366.8 12.0 20080217 06 362.8 6.0 20080217 12 384.0 9.0 20080217 18 416.0 10.0 20080218 00 431.0 11.0 20080218 06 453.5 7.0 20080218 12 467.4 9.0 20080218 18 497.5 10.0 20080219 00 508.5 12.0 20080219 06 463.7 6.0 20080219 12 462.6 9.0 20080219 18 453.2 11.0 20080220 00 478.4 12.0 20080220 06 486.7 6.0 20080220 12 495.0 9.0 20080220 18 489.6 10.0 20080221 00 485.5 12.0 20080221 06 479.0 7.0 20080221 12 485.9 9.0 20080221 18 492.0 10.0 20080222 00 494.3 12.0 20080222 06 470.9 6.0 20080222 12 464.0 9.0 20080222 18 470.6 10.0 20080223 00 495.6 12.0 20080223 06 500.5 6.0 20080223 12 491.4 9.0 20080223 18 470.2 10.0 20080224 00 449.9 12.0 20080224 06 449.6 6.0 20080224 12 449.6 9.0 20080224 18 440.1 10.0 20080225 00 436.0 12.0 20080225 06 435.0 7.0 20080225 12 441.2 9.0 20080225 18 451.8 11.0 20080226 00 461.2 12.0 20080226 06 463.1 7.0 20080226 12 480.6 9.0 20080226 18 497.6 11.0 20080227 00 489.2 12.0 20080227 06 463.2 6.0 20080227 12 472.9 9.0 20080227 18 465.2 11.0 20080228 00 455.0 13.0 20080228 06 445.5 7.0 20080228 12 448.0 10.0 20080228 18 433.0 11.0 20080229 00 420.5 12.0 20080229 06 408.0 6.0 20080229 12 394.8 9.0 20080229 18 389.9 10.0 20080301 00 380.3 12.0 20080301 06 372.9 7.0 20080301 12 373.9 9.0 20080301 18 379.8 11.0 20080302 00 382.4 12.0 20080302 06 380.3 8.0 20080302 12 378.0 10.0 20080302 18 388.4 12.0 20080303 00 390.9 13.0 20080303 06 359.7 7.0 20080303 12 355.8 9.0 20080303 18 348.9 11.0 20080304 00 353.6 13.0 20080304 06 365.5 7.0 20080304 12 391.8 10.0 20080304 18 430.3 12.0 20080305 00 462.9 13.0 20080305 06 439.5 7.0 20080305 12 420.4 10.0 20080305 18 416.8 12.0 20080306 00 395.6 14.0 20080306 06 385.4 7.0 20080306 12 371.0 10.0 20080306 18 385.6 12.0 20080307 00 406.0 13.0 20080307 06 394.4 7.0 20080307 12 384.4 11.0 20080307 18 348.1 12.0 20080308 00 382.0 13.0 20080308 06 411.0 7.0 20080308 12 428.6 9.0 20080308 18 435.6 11.0 20080309 00 446.6 13.0 20080309 06 428.2 7.0 20080309 12 448.3 10.0 20080309 18 475.6 12.0 20080310 00 478.2 14.0 20080310 06 441.4 7.0 20080310 12 427.2 10.0 20080310 18 424.9 12.0 20080311 00 415.2 13.0 20080311 06 426.6 8.0 20080311 12 474.0 13.0 20080311 18 459.7 16.0 20080312 00 453.3 18.0 20080312 06 473.1 8.0 20080312 12 460.0 10.0 20080312 18 459.6 12.0 20080313 00 455.4 13.0 20080313 06 434.9 7.0 20080313 12 431.4 10.0 20080313 18 435.5 11.0 20080314 00 428.4 14.0 20080314 06 389.1 7.0 20080314 12 389.5 10.0 20080314 18 401.5 12.0 20080315 00 415.7 14.0 20080315 06 386.2 8.0 20080315 12 385.0 11.0 20080315 18 398.5 12.0 20080316 00 382.7 14.0 20080316 06 371.1 7.0 20080316 12 359.5 10.0 20080316 18 352.5 11.0 20080317 00 345.7 13.0 20080317 06 335.1 7.0 20080317 12 342.1 10.0 20080317 18 332.5 11.0 20080318 00 333.5 12.0 20080318 06 345.7 7.0 20080318 12 335.2 9.0 20080318 18 332.0 11.0 20080319 00 342.9 12.0 20080319 06 350.5 7.0 20080319 12 344.5 9.0 20080319 18 339.5 11.0 20080320 00 342.0 12.0 20080320 06 349.4 7.0 20080320 12 358.5 9.0 20080320 18 358.0 11.0 20080321 00 379.5 12.5 20080321 06 380.4 7.0 20080321 12 380.9 9.0 20080321 18 368.0 11.0 20080322 00 364.6 12.0 20080322 06 358.5 7.0 20080322 12 369.4 9.0 20080322 18 377.8 11.0 20080323 00 381.7 12.0 20080323 06 369.0 7.0 20080323 12 362.1 10.0 20080323 18 371.5 11.0 20080324 00 369.7 13.0 20080324 06 348.5 7.0 20080324 12 350.6 10.0 20080324 18 335.4 11.0 20080325 00 324.5 13.0 20080325 06 304.0 7.0 20080325 12 298.1 9.0 20080325 18 306.2 11.0 20080326 00 315.8 12.0 20080326 06 302.1 7.0 20080326 12 316.5 10.0 20080326 18 331.2 11.0 20080327 00 335.5 12.0 20080327 06 333.5 7.0 20080327 12 342.2 10.0 20080327 18 353.1 11.0 20080328 00 346.2 11.0 20080328 06 333.2 7.0 20080328 12 343.0 9.0 20080328 18 405.3 11.0 20080329 00 366.2 12.0 20080329 06 385.9 7.0 20080329 12 400.4 9.0 20080329 18 382.5 11.0 20080330 00 381.0 11.0 20080330 06 369.5 7.0 20080330 12 369.2 9.0 20080330 18 375.5 11.0 20080331 00 376.6 12.0 20080331 06 375.9 7.0 20080331 12 382.8 9.0 20080331 18 379.3 10.0 20080401 00 379.1 12.0 20080401 06 385.8 7.0 20080401 12 409.6 9.0 20080401 18 447.6 11.0 20080402 00 478.0 12.0 20080402 06 465.8 6.0 20080402 12 468.9 9.0 20080402 18 464.9 10.0 20080403 00 451.9 11.0 20080403 06 435.4 12.0 20080403 12 428.1 13.0 20080403 18 427.8 14.0 20080404 00 443.1 15.0 20080404 06 448.9 7.0 20080404 12 452.9 9.0 20080404 18 459.8 11.0 20080405 00 456.0 12.0 20080405 06 455.5 7.0 20080405 12 457.6 9.0 20080405 18 460.5 10.0 20080406 00 446.9 12.0 20080406 06 452.7 6.0 20080406 12 407.1 9.0 20080406 18 383.0 10.0 20080407 00 379.6 11.0 20080407 06 383.1 6.0 20080407 12 388.4 9.0 20080407 18 388.5 10.0 20080408 00 417.8 12.0 20080408 06 441.6 6.0 20080408 12 452.1 9.0 20080408 18 479.0 11.0 20080409 00 474.6 12.0 20080409 06 470.1 13.0 20080409 12 460.7 14.0 20080409 18 446.9 15.0 20080410 00 444.3 15.0 20080410 06 438.3 7.0 20080410 12 438.5 9.0 20080410 18 447.5 10.5 20080411 00 471.9 12.0 20080411 06 463.1 6.0 20080411 12 460.9 9.0 20080411 18 460.9 10.0 20080412 00 455.6 12.0 20080412 06 441.6 6.0 20080412 12 442.1 9.0 20080412 18 455.0 10.0 20080413 00 450.5 12.0 20080413 06 443.1 6.0 20080413 12 447.6 9.0 20080413 18 477.0 10.0 20080414 00 497.9 12.0 20080414 06 504.4 6.0 20080414 12 516.4 9.0 20080414 18 522.2 10.0 20080415 00 514.7 12.0 20080415 06 497.3 6.0 20080415 12 483.3 9.0 20080415 18 463.8 10.0 20080416 00 449.5 11.0 20080416 06 418.7 7.0 20080416 12 392.4 9.0 20080416 18 396.5 11.0 20080417 00 425.2 12.0 20080417 06 428.4 6.0 20080417 12 423.6 9.0 20080417 18 423.1 10.0 20080418 00 433.6 12.0 20080418 06 444.6 11.0 20080418 12 433.6 10.0 20080418 18 400.7 10.0 20080419 00 373.8 11.0 20080419 06 357.7 6.0 20080419 12 360.8 9.0 20080419 18 366.4 10.0 20080420 00 388.8 12.0 20080420 06 379.3 6.0 20080420 12 375.5 9.0 20080420 18 387.9 10.0 20080421 00 408.6 12.0 20080421 06 408.6 6.0 20080421 12 411.7 9.0 20080421 18 423.2 10.0 20080422 00 431.1 12.0 20080422 06 434.5 13.0 20080422 12 433.8 13.0 20080422 18 426.9 14.0 20080423 00 421.3 14.0 20080423 06 414.7 7.0 20080423 12 405.4 9.0 20080423 18 398.5 10.5 20080424 00 396.6 12.0 20080424 06 385.7 6.0 20080424 12 385.2 9.0 20080424 18 386.1 10.0 20080425 00 394.3 12.0 20080425 06 406.6 6.0 20080425 12 414.8 9.0 20080425 18 409.1 10.0 20080426 00 401.8 12.0 20080426 06 389.0 6.0 20080426 12 391.2 9.0 20080426 18 396.4 10.0 20080427 00 401.3 12.0 20080427 06 387.3 6.0 20080427 12 388.9 9.0 20080427 18 389.4 10.0 20080428 00 388.0 11.0 20080428 06 390.1 6.0 20080428 12 388.0 9.0 20080428 18 391.5 10.0 20080429 00 390.6 12.0 20080429 06 383.0 6.0 20080429 12 388.5 9.0 20080429 18 396.0 10.0 20080430 00 402.1 12.0 20080430 06 401.5 6.0 20080430 12 405.0 9.0 20080430 18 411.0 10.0 20080501 00 417.3 12.0 20080501 06 410.1 6.0 20080501 12 407.1 9.0 20080501 18 413.5 10.0 20080502 00 416.9 11.0 20080502 06 419.9 6.0 20080502 12 431.5 9.0 20080502 18 441.0 10.0 20080503 00 440.1 11.0 20080503 06 423.2 6.0 20080503 12 416.3 8.0 20080503 18 415.7 10.0 20080504 00 414.1 11.0 20080504 06 406.7 6.0 20080504 12 409.7 8.0 20080504 18 406.8 10.0 20080505 00 400.4 11.0 20080505 06 392.1 6.0 20080505 12 405.4 8.0 20080505 18 407.6 10.0 20080506 00 418.4 11.0 20080506 06 411.8 6.0 20080506 12 402.8 8.0 20080506 18 390.2 10.0 20080507 00 384.2 11.0 20080507 06 366.0 6.0 20080507 12 364.0 9.0 20080507 18 361.6 10.0 20080508 00 351.7 11.0 20080508 06 327.1 7.0 20080508 12 334.6 8.5 20080508 18 339.1 10.0 20080509 00 337.2 11.0 20080509 06 321.1 6.0 20080509 12 328.6 8.0 20080509 18 338.0 10.0 20080510 00 340.5 11.0 20080510 06 326.5 6.0 20080510 12 326.4 9.0 20080510 18 329.8 10.0 20080511 00 331.3 11.0 20080511 06 331.9 6.0 20080511 12 335.9 8.0 20080511 18 338.4 10.0 20080512 00 337.8 11.0 20080512 06 351.3 6.0 20080512 12 357.9 8.0 20080512 18 364.2 9.0 20080513 00 348.7 11.0 20080513 06 338.5 6.0 20080513 12 344.0 8.0 20080513 18 340.3 10.0 20080514 00 334.4 11.0 20080514 06 342.0 6.0 20080514 12 339.4 8.0 20080514 18 338.0 9.0 20080515 00 339.1 11.0 20080515 06 335.6 6.0 20080515 12 342.7 8.0 20080515 18 358.1 10.0 20080516 00 360.6 11.0 20080516 06 370.1 6.0 20080516 12 361.2 8.0 20080516 18 350.9 9.0 20080517 00 352.4 11.0 20080517 06 363.0 6.0 20080517 12 366.2 9.0 20080517 18 364.7 10.0 20080518 00 367.8 11.0 20080518 06 373.2 6.0 20080518 12 389.2 7.5 20080518 18 394.2 10.0 20080519 00 406.6 11.0 20080519 06 415.5 6.0 20080519 12 421.5 8.0 20080519 18 420.1 10.0 20080520 00 423.5 11.0 20080520 06 419.0 6.0 20080520 12 419.6 8.0 20080520 18 418.1 9.0 20080521 00 400.9 10.0 20080521 06 383.3 6.0 20080521 12 379.9 7.0 20080521 18 374.1 9.0 20080522 00 370.5 10.0 20080522 06 366.0 6.0 20080522 12 363.9 9.0 20080522 18 360.0 10.0 20080523 00 362.8 11.0 20080523 06 369.4 7.0 20080523 12 370.9 9.0 20080523 18 378.9 10.0 20080524 00 378.1 11.0 20080524 06 369.6 6.0 20080524 12 371.6 7.0 20080524 18 374.4 9.0 20080525 00 381.4 11.0 20080525 06 377.4 6.0 20080525 12 374.5 8.0 20080525 18 369.4 9.0 20080526 00 370.9 11.0 20080526 06 371.3 6.0 20080526 12 370.0 8.0 20080526 18 363.6 9.0 20080527 00 360.7 11.0 20080527 06 360.7 6.0 20080527 12 363.7 5.5 20080527 18 363.1 9.0 20080528 00 371.8 11.0 20080528 06 363.4 6.0 20080528 12 366.1 7.0 20080528 18 365.1 9.0 20080529 00 362.6 10.0 20080529 06 358.5 6.0 20080529 12 355.6 8.0 20080529 18 352.1 9.0 20080530 00 351.2 11.0 20080530 06 345.7 6.0 20080530 12 344.2 6.0 20080530 18 343.1 9.0 20080531 00 343.6 10.0 20080531 06 344.5 6.0 20080531 12 338.9 7.0 20080531 18 331.0 9.0 20080601 00 326.0 10.0 20080601 06 325.1 6.0 20080601 12 331.1 8.0 20080601 18 335.5 9.0 20080602 00 329.4 10.0 20080602 06 328.5 6.0 20080602 12 329.0 8.0 20080602 18 326.5 8.0 20080603 00 333.0 10.0 20080603 06 343.9 6.0 20080603 12 330.0 6.0 20080603 18 329.1 8.0 20080604 00 333.5 10.0 20080604 06 337.5 6.0 20080604 12 325.5 8.0 20080604 18 324.5 9.0 20080605 00 323.3 10.0 20080605 06 314.3 6.0 20080605 12 323.6 8.0 20080605 18 317.3 8.0 20080606 00 310.4 9.0 20080606 06 309.9 6.0 20080606 12 310.1 5.0 20080606 18 319.0 8.0 20080607 00 317.6 10.0 20080607 06 326.1 6.0 20080607 12 321.0 7.0 20080607 18 307.4 9.0 20080608 00 312.0 10.0 20080608 06 346.8 6.0 20080608 12 352.1 8.0 20080608 18 348.6 9.0 20080609 00 343.0 10.0 20080609 06 354.0 6.0 20080609 12 335.5 4.0 20080609 18 329.4 8.0 20080610 00 321.2 9.0 20080610 06 327.8 6.0 20080610 12 317.8 7.0 20080610 18 313.0 9.0 20080611 00 317.1 10.0 20080611 06 322.4 6.0 20080611 12 330.0 8.0 20080611 18 313.5 8.0 20080612 00 310.9 9.0 20080612 06 319.9 6.0 20080612 12 319.4 4.0 20080612 18 316.5 8.0 20080613 00 313.5 9.0 20080613 06 317.4 6.0 20080613 12 312.9 7.0 20080613 18 319.8 8.0 20080614 00 321.4 10.0 20080614 06 315.9 6.0 20080614 12 314.5 8.0 20080614 18 321.2 8.0 20080615 00 327.1 10.0 20080615 06 320.1 6.0 20080615 12 313.1 4.0 20080615 18 309.6 8.0 20080616 00 317.4 10.0 20080616 06 343.4 6.0 20080616 12 345.5 7.0 20080616 18 331.7 8.0 20080617 00 327.5 10.0 20080617 06 343.6 6.0 20080617 12 344.5 8.0 20080617 18 331.4 8.0 20080618 00 320.4 9.0 20080618 06 319.4 6.0 20080618 12 307.5 4.0 20080618 18 301.6 7.0 20080619 00 293.1 9.0 20080619 06 305.6 6.0 20080619 12 296.0 6.0 20080619 18 289.0 8.0 20080620 00 294.0 9.0 20080620 06 297.0 6.0 20080620 12 295.1 8.0 20080620 18 294.1 8.0 20080621 00 295.5 10.0 20080621 06 290.1 6.0 20080621 12 293.0 8.0 20080621 18 295.0 8.0 20080622 00 298.1 9.0 20080622 06 300.0 6.0 20080622 12 295.0 5.0 20080622 18 292.5 8.0 20080623 00 296.5 9.0 20080623 06 303.9 6.0 20080623 12 307.4 8.0 20080623 18 295.1 8.0 20080624 00 289.5 10.0 20080624 06 298.4 6.0 20080624 12 295.5 8.0 20080624 18 284.6 7.0 20080625 00 293.1 9.0 20080625 06 306.1 6.0 20080625 12 297.5 4.5 20080625 18 294.5 7.0 20080626 00 305.0 9.0 20080626 06 300.9 6.0 20080626 12 287.0 7.0 20080626 18 283.0 8.0 20080627 00 284.0 9.0 20080627 06 291.9 6.0 20080627 12 290.4 8.0 20080627 18 283.4 8.0 20080628 00 280.0 9.0 20080628 06 273.0 7.0 20080628 12 276.4 4.0 20080628 18 275.9 7.0 20080629 00 278.0 9.0 20080629 06 285.0 6.0 20080629 12 280.1 7.0 20080629 18 280.7 8.0 20080630 00 284.0 10.0 20080630 06 297.9 6.0 20080630 12 293.4 8.0 20080630 18 288.5 8.0 20080701 00 301.1 10.0 20080701 06 293.0 10.0 20080701 12 289.0 11.0 20080701 18 275.0 11.0 20080702 00 281.0 12.0 20080702 06 287.0 5.0 20080702 12 278.1 6.0 20080702 18 284.6 8.0 20080703 00 288.7 9.0 20080703 06 302.8 6.0 20080703 12 307.0 7.0 20080703 18 294.9 7.0 20080704 00 296.6 9.0 20080704 06 309.7 5.0 20080704 12 300.0 3.5 20080704 18 304.1 7.0 20080705 00 309.1 9.0 20080705 06 330.0 5.0 20080705 12 337.0 6.0 20080705 18 347.9 8.0 20080706 00 349.4 9.0 20080706 06 326.0 5.0 20080706 12 322.1 7.0 20080706 18 308.6 8.0 20080707 00 302.5 9.0 20080707 06 306.6 6.0 20080707 12 303.8 8.0 20080707 18 302.9 7.0 20080708 00 306.9 9.0 20080708 06 315.2 5.0 20080708 12 308.7 5.0 20080708 18 309.9 7.0 20080709 00 308.5 9.0 20080709 06 306.9 5.0 20080709 12 302.1 7.0 20080709 18 293.1 8.0 20080710 00 287.0 9.0 20080710 06 292.9 5.0 20080710 12 292.1 7.0 20080710 18 278.0 7.0 20080711 00 278.5 9.0 20080711 06 293.0 5.0 20080711 12 283.2 4.5 20080711 18 267.1 7.0 20080712 00 259.2 8.0 20080712 06 280.7 5.0 20080712 12 281.2 7.0 20080712 18 278.1 8.0 20080713 00 269.2 9.0 20080713 06 262.0 5.0 20080713 12 264.4 7.0 20080713 18 267.5 8.0 20080714 00 263.0 9.0 20080714 06 269.0 5.0 20080714 12 269.0 4.5 20080714 18 263.4 7.0 20080715 00 266.4 9.0 20080715 06 284.0 6.0 20080715 12 285.6 6.0 20080715 18 284.7 8.0 20080716 00 284.6 9.0 20080716 06 287.9 6.0 20080716 12 289.9 7.0 20080716 18 286.4 8.0 20080717 00 285.9 9.0 20080717 06 298.0 6.0 20080717 12 288.6 4.0 20080717 18 285.0 7.0 20080718 00 283.4 9.0 20080718 06 292.1 5.0 20080718 12 291.2 6.0 20080718 18 282.7 8.0 20080719 00 275.6 9.0 20080719 06 280.5 5.0 20080719 12 277.4 7.0 20080719 18 273.5 8.0 20080720 00 275.1 9.0 20080720 06 276.6 5.0 20080720 12 268.0 5.0 20080720 18 270.4 8.0 20080721 00 277.4 9.0 20080721 06 287.4 5.0 20080721 12 279.4 6.0 20080721 18 273.5 8.0 20080722 00 271.5 9.0 20080722 06 285.5 6.0 20080722 12 291.1 7.0 20080722 18 291.1 8.0 20080723 00 279.7 9.0 20080723 06 287.3 6.0 20080723 12 286.6 7.0 20080723 18 273.9 8.0 20080724 00 273.9 9.0 20080724 06 270.9 5.0 20080724 12 271.9 6.0 20080724 18 267.0 8.0 20080725 00 262.1 9.0 20080725 06 271.1 5.0 20080725 12 270.6 7.0 20080725 18 270.1 8.0 20080726 00 272.7 9.0 20080726 06 284.0 5.0 20080726 12 275.9 7.0 20080726 18 267.5 8.0 20080727 00 262.6 9.0 20080727 06 265.5 5.0 20080727 12 264.1 6.0 20080727 18 265.0 8.0 20080728 00 261.8 9.0 20080728 06 268.5 5.0 20080728 12 273.4 7.0 20080728 18 270.0 8.0 20080729 00 266.6 9.0 20080729 06 285.0 6.0 20080729 12 290.0 8.0 20080729 18 289.9 9.0 20080730 00 294.0 10.0 20080730 06 302.4 6.0 20080730 12 297.9 6.5 20080730 18 306.4 8.0 20080731 00 314.5 10.0 20080731 06 319.6 6.0 20080731 12 312.1 7.0 20080731 18 308.1 8.0 20080801 00 309.1 10.0 20080801 06 310.1 5.0 20080801 12 313.5 7.0 20080801 18 315.0 8.0 20080802 00 313.4 9.0 20080802 06 307.3 5.0 20080802 12 306.9 6.5 20080802 18 307.5 8.0 20080803 00 308.1 9.0 20080803 06 300.9 5.0 20080803 12 301.4 6.0 20080803 18 297.9 8.0 20080804 00 304.6 9.0 20080804 06 303.6 5.0 20080804 12 320.4 7.0 20080804 18 309.0 8.0 20080805 00 308.5 9.0 20080805 06 303.5 5.0 20080805 12 305.9 7.0 20080805 18 309.4 8.0 20080806 00 310.4 9.0 20080806 06 310.0 5.0 20080806 12 312.6 7.0 20080806 18 321.4 8.0 20080807 00 326.9 9.0 20080807 06 326.3 5.0 20080807 12 325.8 7.0 20080807 18 331.3 8.0 20080808 00 327.3 9.0 20080808 06 305.6 5.0 20080808 12 299.1 7.0 20080808 18 291.2 8.0 20080809 00 290.2 9.0 20080809 06 284.6 5.0 20080809 12 285.0 7.0 20080809 18 294.9 8.0 20080810 00 312.2 9.0 20080810 06 320.2 5.0 20080810 12 317.7 7.0 20080810 18 314.6 8.0 20080811 00 304.0 9.0 20080811 06 298.6 5.0 20080811 12 300.2 7.0 20080811 18 297.9 8.0 20080812 00 292.4 9.0 20080812 06 285.0 5.0 20080812 12 284.0 7.0 20080812 18 291.8 8.0 20080813 00 295.8 9.0 20080813 06 299.5 5.0 20080813 12 297.0 7.0 20080813 18 290.0 8.0 20080814 00 288.9 9.0 20080814 06 289.8 5.0 20080814 12 292.3 7.0 20080814 18 291.8 8.0 20080815 00 287.8 9.0 20080815 06 290.3 5.0 20080815 12 294.9 7.0 20080815 18 298.4 8.0 20080816 00 298.5 9.0 20080816 06 299.6 5.0 20080816 12 297.6 7.0 20080816 18 292.6 8.0 20080817 00 291.0 9.0 20080817 06 292.9 5.0 20080817 12 293.8 7.0 20080817 18 289.7 8.0 20080818 00 288.2 9.0 20080818 06 290.4 5.0 20080818 12 290.5 7.0 20080818 18 288.0 8.0 20080819 00 286.1 9.0 20080819 06 285.6 5.0 20080819 12 285.5 7.0 20080819 18 283.9 8.0 20080820 00 292.0 9.0 20080820 06 306.4 5.0 20080820 12 300.5 7.0 20080820 18 299.5 8.0 20080821 00 295.4 9.0 20080821 06 292.9 5.0 20080821 12 289.9 7.0 20080821 18 291.8 8.0 20080822 00 295.4 9.0 20080822 06 289.3 5.0 20080822 12 290.9 7.0 20080822 18 289.0 8.0 20080823 00 293.0 9.0 20080823 06 293.1 10.0 20080823 12 291.0 10.0 20080823 18 290.1 11.0 20080824 00 288.5 11.0 20080824 06 278.0 5.0 20080824 12 275.5 7.0 20080824 18 277.5 8.0 20080825 00 282.5 9.0 20080825 06 292.4 5.0 20080825 12 304.0 7.0 20080825 18 305.0 8.0 20080826 00 300.5 9.0 20080826 06 306.6 5.0 20080826 12 296.1 7.0 20080826 18 288.1 8.0 20080827 00 291.5 9.0 20080827 06 294.0 5.0 20080827 12 291.0 7.0 20080827 18 292.0 8.0 20080828 00 291.5 9.0 20080828 06 288.0 5.0 20080828 12 287.5 7.0 20080828 18 285.6 8.0 20080829 00 287.0 9.0 20080829 06 290.5 5.0 20080829 12 294.4 7.0 20080829 18 292.5 8.0 20080830 00 291.5 9.0 20080830 06 291.9 5.0 20080830 12 284.5 7.0 20080830 18 278.1 8.0 20080831 00 285.5 9.0 20080831 06 282.1 6.0 20080831 12 277.2 7.0 20080831 18 278.7 8.0 20080901 00 282.7 9.0 20080901 06 286.6 4.0 20080901 12 293.5 6.0 20080901 18 298.5 7.0 20080902 00 302.4 7.0 20080902 06 301.9 4.0 20080902 12 302.9 6.0 20080902 18 303.9 7.0 20080903 00 307.4 7.0 20080903 06 312.9 5.0 20080903 12 312.0 6.0 20080903 18 311.1 7.0 20080904 00 311.5 7.0 20080904 06 312.3 4.0 20080904 12 320.3 6.0 20080904 18 330.8 7.0 20080905 00 332.5 7.0 20080905 06 323.7 4.0 20080905 12 305.2 6.0 20080905 18 302.5 7.0 20080906 00 307.9 7.0 20080906 06 312.8 4.0 20080906 12 312.8 6.0 20080906 18 303.5 7.0 20080907 00 295.0 7.0 20080907 06 293.6 4.0 20080907 12 291.2 6.0 20080907 18 292.3 7.0 20080908 00 296.3 7.0 20080908 06 300.9 4.0 20080908 12 310.9 6.0 20080908 18 321.4 7.0 20080909 00 322.2 8.0 20080909 06 325.7 8.0 20080909 12 326.0 9.0 20080909 18 323.9 9.0 20080910 00 317.6 10.0 20080910 06 311.6 4.0 20080910 12 305.5 6.0 20080910 18 299.0 7.0 20080911 00 295.1 7.0 20080911 06 300.3 4.0 20080911 12 299.7 6.0 20080911 18 304.7 7.0 20080912 00 319.1 7.0 20080912 06 314.8 5.0 20080912 12 305.5 6.0 20080912 18 305.0 7.0 20080913 00 302.5 7.0 20080913 06 306.6 4.0 20080913 12 313.7 6.0 20080913 18 320.1 7.0 20080914 00 319.4 7.0 20080914 06 310.5 4.0 20080914 12 312.9 6.0 20080914 18 308.4 7.0 20080915 00 309.5 7.0 20080915 06 313.4 4.0 20080915 12 315.5 6.0 20080915 18 316.4 7.0 20080916 00 316.0 8.0 20080916 06 313.4 4.0 20080916 12 312.4 6.0 20080916 18 312.0 7.0 20080917 00 312.9 7.0 20080917 06 310.8 4.0 20080917 12 314.4 6.0 20080917 18 317.0 7.0 20080918 00 323.4 8.0 20080918 06 321.3 5.0 20080918 12 314.9 6.0 20080918 18 315.5 7.0 20080919 00 314.0 8.0 20080919 06 311.4 5.0 20080919 12 307.4 6.0 20080919 18 311.4 7.0 20080920 00 317.0 7.0 20080920 06 311.3 4.0 20080920 12 309.9 6.0 20080920 18 311.4 7.0 20080921 00 312.9 8.0 20080921 06 306.3 5.0 20080921 12 302.4 6.0 20080921 18 297.8 7.0 20080922 00 300.3 7.0 20080922 06 297.9 5.0 20080922 12 299.9 6.0 20080922 18 302.5 7.0 20080923 00 309.0 7.0 20080923 06 306.5 4.0 20080923 12 306.0 6.0 20080923 18 307.4 7.0 20080924 00 311.6 7.0 20080924 06 298.0 4.0 20080924 12 295.1 6.0 20080924 18 292.1 7.0 20080925 00 290.1 7.0 20080925 06 292.1 4.0 20080925 12 292.6 6.0 20080925 18 287.2 7.0 20080926 00 289.7 7.0 20080926 06 286.7 4.0 20080926 12 292.2 6.0 20080926 18 300.2 7.0 20080927 00 303.2 8.0 20080927 06 299.2 4.0 20080927 12 292.0 6.0 20080927 18 289.0 7.0 20080928 00 292.5 8.0 20080928 06 293.0 5.0 20080928 12 290.8 6.0 20080928 18 287.1 7.0 20080929 00 289.5 8.0 20080929 06 285.1 5.0 20080929 12 289.4 6.0 20080929 18 287.9 7.0 20080930 00 282.3 8.0 20080930 06 274.4 4.0 20080930 12 272.9 6.0 20080930 18 275.5 7.0 20081001 00 283.9 7.0 20081001 06 282.0 5.0 20081001 12 282.5 6.0 20081001 18 284.0 7.0 20081002 00 306.7 7.0 20081002 06 324.0 5.0 20081002 12 321.4 6.0 20081002 18 312.9 7.0 20081003 00 305.0 8.0 20081003 06 299.5 4.0 20081003 12 291.3 6.0 20081003 18 292.6 7.0 20081004 00 297.0 8.0 20081004 06 285.9 4.0 20081004 12 282.5 6.0 20081004 18 290.6 7.0 20081005 00 290.9 8.0 20081005 06 284.4 4.0 20081005 12 291.1 6.0 20081005 18 297.7 7.0 20081006 00 307.1 8.0 20081006 06 306.0 4.0 20081006 12 302.9 6.0 20081006 18 298.1 7.0 20081007 00 304.5 8.0 20081007 06 296.5 5.0 20081007 12 299.9 6.0 20081007 18 297.3 7.0 20081008 00 297.0 8.0 20081008 06 309.5 5.0 20081008 12 321.3 6.0 20081008 18 318.9 7.0 20081009 00 326.1 7.0 20081009 06 334.5 5.0 20081009 12 335.0 6.0 20081009 18 339.5 7.0 20081010 00 339.9 8.0 20081010 06 333.7 5.0 20081010 12 344.5 6.0 20081010 18 343.0 7.0 20081011 00 343.4 8.0 20081011 06 339.9 5.0 20081011 12 345.2 6.0 20081011 18 331.8 7.0 20081012 00 332.3 8.0 20081012 06 320.9 4.0 20081012 12 317.9 6.0 20081012 18 310.4 7.0 20081013 00 313.3 8.0 20081013 06 301.2 5.0 20081013 12 293.7 6.0 20081013 18 292.4 7.0 20081014 00 298.3 8.0 20081014 06 303.9 5.0 20081014 12 288.8 6.0 20081014 18 299.0 7.0 20081015 00 326.8 8.0 20081015 06 328.2 4.0 20081015 12 327.3 6.0 20081015 18 316.3 7.0 20081016 00 311.3 8.0 20081016 06 310.9 4.0 20081016 12 309.3 6.0 20081016 18 308.7 7.0 20081017 00 310.8 8.0 20081017 06 303.3 5.0 20081017 12 294.9 6.0 20081017 18 302.4 7.0 20081018 00 305.5 8.0 20081018 06 308.5 4.0 20081018 12 312.3 6.0 20081018 18 307.8 7.0 20081019 00 302.3 8.0 20081019 06 300.9 4.0 20081019 12 297.3 6.0 20081019 18 285.8 7.0 20081020 00 279.4 7.0 20081020 06 265.9 5.0 20081020 12 273.7 6.0 20081020 18 283.1 7.0 20081021 00 285.9 8.0 20081021 06 283.1 4.0 20081021 12 293.0 6.0 20081021 18 296.6 7.0 20081022 00 308.4 8.0 20081022 06 294.0 4.0 20081022 12 303.6 6.0 20081022 18 306.5 7.0 20081023 00 311.3 8.0 20081023 06 276.3 4.0 20081023 12 269.0 6.0 20081023 18 274.4 7.0 20081024 00 270.0 8.0 20081024 06 257.1 5.0 20081024 12 268.1 6.0 20081024 18 285.4 7.0 20081025 00 291.0 8.0 20081025 06 296.9 5.0 20081025 12 299.9 6.0 20081025 18 304.6 7.0 20081026 00 311.1 8.0 20081026 06 318.6 5.0 20081026 12 322.5 6.0 20081026 18 325.0 7.0 20081027 00 327.6 7.0 20081027 06 324.6 4.0 20081027 12 328.6 6.0 20081027 18 330.3 7.0 20081028 00 323.2 8.0 20081028 06 328.2 4.0 20081028 12 330.9 6.0 20081028 18 325.1 7.0 20081029 00 317.7 8.0 20081029 06 313.2 4.0 20081029 12 309.4 6.0 20081029 18 310.5 7.0 20081030 00 312.5 8.0 20081030 06 307.5 5.0 20081030 12 319.7 6.0 20081030 18 321.9 7.0 20081031 00 325.5 8.0 20081031 06 322.1 4.0 20081031 12 323.1 6.0 20081031 18 330.5 7.0 20081101 00 329.5 8.0 20081101 06 336.5 5.0 20081101 12 330.1 7.0 20081101 18 335.9 8.0 20081102 00 341.3 9.0 20081102 06 345.5 9.0 20081102 12 344.9 10.0 20081102 18 337.4 11.0 20081103 00 342.5 13.0 20081103 06 331.4 6.0 20081103 12 332.3 7.0 20081103 18 332.9 9.0 20081104 00 326.4 10.0 20081104 06 323.4 5.0 20081104 12 341.4 7.0 20081104 18 328.9 9.0 20081105 00 343.8 9.0 20081105 06 348.4 6.0 20081105 12 347.8 8.0 20081105 18 352.4 9.0 20081106 00 355.4 9.0 20081106 06 345.0 5.0 20081106 12 357.8 7.0 20081106 18 350.8 8.0 20081107 00 354.4 10.0 20081107 06 359.9 5.0 20081107 12 363.5 7.0 20081107 18 367.0 9.0 20081108 00 359.4 10.0 20081108 06 333.2 5.0 20081108 12 333.7 7.0 20081108 18 320.9 9.0 20081109 00 320.4 10.0 20081109 06 312.5 5.0 20081109 12 312.1 7.0 20081109 18 325.4 9.0 20081110 00 308.9 9.0 20081110 06 297.9 5.0 20081110 12 300.9 7.0 20081110 18 305.0 8.0 20081111 00 312.3 9.0 20081111 06 324.8 5.0 20081111 12 324.9 7.0 20081111 18 325.0 8.0 20081112 00 332.4 9.0 20081112 06 335.2 5.0 20081112 12 349.2 7.0 20081112 18 357.5 8.0 20081113 00 366.8 9.0 20081113 06 365.9 5.0 20081113 12 364.4 7.0 20081113 18 369.9 8.0 20081114 00 374.8 9.0 20081114 06 370.7 5.0 20081114 12 374.6 7.0 20081114 18 369.0 8.0 20081115 00 368.1 9.0 20081115 06 367.2 5.0 20081115 12 368.1 7.0 20081115 18 365.5 8.0 20081116 00 369.1 9.0 20081116 06 363.5 5.0 20081116 12 365.4 7.0 20081116 18 367.8 9.0 20081117 00 366.8 9.0 20081117 06 369.3 5.0 20081117 12 361.7 7.0 20081117 18 368.3 8.0 20081118 00 361.9 10.0 20081118 06 368.4 11.0 20081118 12 366.3 12.0 20081118 18 363.9 13.0 20081119 00 370.2 15.0 20081119 06 366.7 6.0 20081119 12 372.8 8.0 20081119 18 356.9 9.0 20081120 00 355.6 11.0 20081120 06 346.9 11.0 20081120 12 330.8 12.0 20081120 18 321.4 13.0 20081121 00 315.6 13.0 20081121 06 306.5 6.0 20081121 12 314.0 7.0 20081121 18 314.4 8.0 20081122 00 312.4 9.0 20081122 06 319.4 5.0 20081122 12 313.4 7.0 20081122 18 305.5 8.0 20081123 00 304.9 9.0 20081123 06 307.9 5.0 20081123 12 310.4 7.0 20081123 18 314.9 9.0 20081124 00 320.4 11.0 20081124 06 308.4 6.0 20081124 12 309.4 7.0 20081124 18 322.4 10.0 20081125 00 321.5 12.0 20081125 06 311.9 5.0 20081125 12 308.5 8.0 20081125 18 309.9 11.0 20081126 00 306.1 12.0 20081126 06 319.5 6.0 20081126 12 331.8 9.0 20081126 18 324.3 10.0 20081127 00 319.9 10.0 20081127 06 316.0 6.0 20081127 12 329.8 7.0 20081127 18 328.3 8.0 20081128 00 320.8 10.0 20081128 06 309.0 6.0 20081128 12 318.0 8.0 20081128 18 327.9 10.0 20081129 00 338.4 12.0 20081129 06 340.0 7.0 20081129 12 340.3 8.0 20081129 18 322.3 9.0 20081130 00 334.9 10.0 20081130 06 340.8 6.0 20081130 12 360.7 7.0 20081130 18 352.7 10.0 20081201 00 344.3 15.0 20081201 06 362.5 15.0 20081201 12 369.0 13.0 20081201 18 379.7 13.0 20081202 00 403.5 14.0 20081202 06 422.7 6.0 20081202 12 425.3 8.0 20081202 18 422.0 11.0 20081203 00 437.5 12.0 20081203 06 460.5 6.0 20081203 12 448.9 8.0 20081203 18 435.1 10.0 20081204 00 447.5 11.0 20081204 06 450.3 7.0 20081204 12 462.0 8.0 20081204 18 455.9 9.0 20081205 00 447.2 10.0 20081205 06 467.1 6.0 20081205 12 460.8 7.0 20081205 18 440.8 8.0 20081206 00 432.3 10.0 20081206 06 448.2 5.0 20081206 12 454.0 7.0 20081206 18 457.4 10.0 20081207 00 453.2 13.0 20081207 06 410.5 6.0 20081207 12 397.4 9.0 20081207 18 400.2 10.0 20081208 00 391.3 10.0 20081208 06 383.3 6.0 20081208 12 371.8 7.0 20081208 18 368.7 10.0 20081209 00 350.8 12.0 20081209 06 336.0 6.0 20081209 12 341.4 9.0 20081209 18 344.9 10.0 20081210 00 355.7 11.0 20081210 06 346.6 8.0 20081210 12 364.6 8.0 20081210 18 386.1 10.0 20081211 00 392.3 12.0 20081211 06 397.8 7.0 20081211 12 400.0 8.0 20081211 18 407.4 10.0 20081212 00 425.2 11.0 20081212 06 433.7 6.0 20081212 12 430.7 8.0 20081212 18 420.3 9.0 20081213 00 428.4 11.0 20081213 06 450.4 8.0 20081213 12 437.4 9.0 20081213 18 431.1 9.0 20081214 00 444.0 12.0 20081214 06 436.5 16.0 20081214 12 439.3 16.0 20081214 18 438.8 15.0 20081215 00 424.8 14.0 20081215 06 413.3 7.0 20081215 12 426.1 9.0 20081215 18 435.3 11.0 20081216 00 435.2 10.0 20081216 06 467.2 7.0 20081216 12 454.2 9.0 20081216 18 444.8 9.0 20081217 00 452.2 11.0 20081217 06 463.4 7.0 20081217 12 453.0 8.0 20081217 18 451.5 10.0 20081218 00 427.1 11.0 20081218 06 434.8 6.0 20081218 12 415.1 8.0 20081218 18 422.6 9.0 20081219 00 428.3 11.0 20081219 06 461.0 9.0 20081219 12 447.7 8.0 20081219 18 460.6 9.0 20081220 00 475.6 12.0 20081220 06 500.0 11.0 20081220 12 497.3 8.0 20081220 18 483.7 9.0 20081221 00 476.2 11.0 20081221 06 492.5 8.0 20081221 12 483.3 8.0 20081221 18 491.9 11.0 20081222 00 494.4 13.0 20081222 06 504.5 10.1 20081222 12 501.8 11.0 20081222 18 492.9 11.0 20081223 00 482.9 13.0 20081223 06 485.4 8.0 20081223 12 481.1 9.0 20081223 18 473.5 11.0 20081224 00 466.7 13.0 20081224 06 451.3 7.0 20081224 12 439.4 10.0 20081224 18 434.2 13.0 20081225 00 424.9 13.0 20081225 06 447.0 9.0 20081225 12 444.6 11.0 20081225 18 421.5 11.0 20081226 00 428.7 11.0 20081226 06 419.8 9.0 20081226 12 427.7 8.0 20081226 18 408.5 9.0 20081227 00 411.3 10.0 20081227 06 413.2 7.0 20081227 12 398.6 8.0 20081227 18 375.7 9.0 20081228 00 360.4 9.0 20081228 06 369.1 6.0 20081228 12 344.8 8.0 20081228 18 348.1 9.0 20081229 00 344.3 10.0 20081229 06 344.5 7.0 20081229 12 339.1 8.0 20081229 18 332.2 10.0 20081230 00 338.0 10.0 20081230 06 343.6 6.0 20081230 12 353.6 8.0 20081230 18 343.6 8.0 20081231 00 358.0 9.0 20081231 06 374.6 7.0 20081231 12 365.8 7.0 20081231 18 355.4 8.0 20090101 00 347.0 9.0 20090101 06 381.4 9.0 20090101 12 408.4 7.0 20090101 18 425.7 10.0 20090102 00 420.6 11.0 20090102 06 407.3 12.0 20090102 12 414.1 12.0 20090102 18 432.1 11.0 20090103 00 447.8 13.0 20090103 06 464.6 9.0 20090103 12 450.4 11.0 20090103 18 419.3 13.0 20090104 00 428.6 13.0 20090104 06 441.7 10.0 20090104 12 436.8 12.0 20090104 18 427.8 13.0 20090105 00 409.6 13.0 20090105 06 380.1 13.0 20090105 12 366.1 13.0 20090105 18 337.7 10.0 20090106 00 322.9 10.0 20090106 06 323.5 11.0 20090106 12 334.9 12.0 20090106 18 334.5 12.0 20090107 00 335.3 13.0 20090107 06 338.8 10.0 20090107 12 343.8 8.0 20090107 18 367.0 10.0 20090108 00 366.9 10.0 20090108 06 349.8 11.0 20090108 12 381.4 11.0 20090108 18 395.5 9.0 20090109 00 399.3 10.0 20090109 06 410.4 7.0 20090109 12 398.1 11.0 20090109 18 386.7 11.0 20090110 00 402.2 10.0 20090110 06 428.7 9.0 20090110 12 452.3 9.0 20090110 18 443.9 10.0 20090111 00 445.5 11.0 20090111 06 468.5 8.0 20090111 12 474.6 9.0 20090111 18 446.5 10.0 20090112 00 433.8 12.0 20090112 06 443.5 6.0 20090112 12 410.3 9.0 20090112 18 409.0 11.0 20090113 00 396.9 15.0 20090113 06 399.2 7.0 20090113 12 383.8 9.0 20090113 18 383.5 11.0 20090114 00 363.2 15.0 20090114 06 350.2 8.0 20090114 12 336.1 8.0 20090114 18 337.8 11.0 20090115 00 341.8 12.0 20090115 06 325.9 7.0 20090115 12 316.3 9.0 20090115 18 317.4 10.0 20090116 00 327.0 14.0 20090116 06 326.4 8.0 20090116 12 352.0 10.0 20090116 18 349.3 10.0 20090117 00 367.9 11.0 20090117 06 348.7 6.0 20090117 12 341.4 8.0 20090117 18 349.1 9.0 20090118 00 370.2 10.0 20090118 06 404.7 6.0 20090118 12 428.3 8.0 20090118 18 414.6 11.0 20090119 00 408.6 11.0 20090119 06 423.8 6.0 20090119 12 394.4 10.0 20090119 18 411.9 12.0 20090120 00 389.4 11.0 20090120 06 392.6 6.0 20090120 12 387.8 9.0 20090120 18 399.3 11.0 20090121 00 404.8 11.0 20090121 06 420.4 7.0 20090121 12 427.8 10.0 20090121 18 429.3 9.0 20090122 00 443.2 11.0 20090122 06 462.3 6.0 20090122 12 456.4 8.0 20090122 18 466.3 9.0 20090123 00 476.8 11.0 20090123 06 491.7 6.0 20090123 12 466.6 8.0 20090123 18 450.2 9.0 20090124 00 450.6 10.0 20090124 06 466.8 6.0 20090124 12 453.9 8.0 20090124 18 470.8 9.0 20090125 00 494.4 10.0 20090125 06 503.1 6.0 20090125 12 467.2 9.0 20090125 18 466.5 10.0 20090126 00 487.9 11.0 20090126 06 508.5 6.0 20090126 12 507.7 8.0 20090126 18 492.0 9.0 20090127 00 506.4 11.0 20090127 06 492.9 11.0 20090127 12 504.3 12.0 20090127 18 503.5 13.0 20090128 00 513.0 15.0 20090128 06 512.5 6.0 20090128 12 524.5 10.0 20090128 18 508.6 11.0 20090129 00 500.2 12.0 20090129 06 521.0 6.0 20090129 12 514.1 8.0 20090129 18 497.7 10.0 20090130 00 504.5 11.0 20090130 06 510.2 6.0 20090130 12 514.4 8.0 20090130 18 509.1 9.0 20090131 00 500.1 10.0 20090131 06 508.5 6.0 20090131 12 486.6 8.0 20090131 18 483.5 10.0 20090201 00 483.5 11.0 20090201 06 486.2 6.0 20090201 12 484.0 9.0 20090201 18 495.9 11.0 20090202 00 495.0 12.5 20090202 06 492.7 6.0 20090202 12 491.1 9.0 20090202 18 495.1 11.0 20090203 00 497.0 13.0 20090203 06 482.1 7.0 20090203 12 469.6 10.0 20090203 18 483.0 11.0 20090204 00 488.6 13.0 20090204 06 496.5 7.0 20090204 12 500.9 9.0 20090204 18 524.4 11.0 20090205 00 535.5 12.0 20090205 06 548.7 7.0 20090205 12 540.6 9.0 20090205 18 531.9 10.0 20090206 00 525.9 12.0 20090206 06 513.3 6.0 20090206 12 502.1 9.0 20090206 18 503.6 10.0 20090207 00 498.7 12.0 20090207 06 497.2 7.0 20090207 12 499.6 9.0 20090207 18 498.1 11.0 20090208 00 493.6 12.0 20090208 06 461.9 7.0 20090208 12 459.3 9.0 20090208 18 444.3 11.0 20090209 00 454.7 13.0 20090209 06 461.3 6.0 20090209 12 464.4 9.0 20090209 18 476.2 11.0 20090210 00 485.8 12.0 20090210 06 458.8 6.0 20090210 12 458.3 9.0 20090210 18 446.9 11.0 20090211 00 455.9 12.0 20090211 06 447.7 6.0 20090211 12 450.3 9.0 20090211 18 447.7 10.0 20090212 00 438.4 12.0 20090212 06 435.8 6.0 20090212 12 434.3 9.0 20090212 18 430.5 10.0 20090213 00 394.6 12.0 20090213 06 377.2 6.0 20090213 12 385.0 9.0 20090213 18 375.2 10.0 20090214 00 402.9 12.0 20090214 06 396.7 6.0 20090214 12 425.2 9.0 20090214 18 453.6 11.0 20090215 00 477.7 12.0 20090215 06 496.2 6.0 20090215 12 501.3 9.0 20090215 18 512.1 10.0 20090216 00 529.9 11.0 20090216 06 491.1 6.0 20090216 12 493.7 9.0 20090216 18 496.6 10.0 20090217 00 491.2 11.0 20090217 06 477.6 6.0 20090217 12 491.1 9.0 20090217 18 505.5 10.0 20090218 00 510.0 11.0 20090218 06 484.0 6.0 20090218 12 489.5 9.0 20090218 18 500.2 10.0 20090219 00 505.2 12.0 20090219 06 495.6 6.0 20090219 12 499.5 9.0 20090219 18 508.6 10.0 20090220 00 519.0 11.5 20090220 06 515.9 6.0 20090220 12 514.6 9.0 20090220 18 504.3 10.0 20090221 00 491.3 11.5 20090221 06 479.1 6.0 20090221 12 481.5 9.0 20090221 18 488.0 10.0 20090222 00 495.2 12.0 20090222 06 505.1 7.0 20090222 12 519.5 9.0 20090222 18 526.2 11.0 20090223 00 518.6 12.0 20090223 06 496.9 6.0 20090223 12 482.7 9.0 20090223 18 493.9 10.0 20090224 00 506.7 11.0 20090224 06 500.8 6.0 20090224 12 508.6 9.0 20090224 18 514.6 10.0 20090225 00 508.1 11.0 20090225 06 492.4 6.0 20090225 12 498.0 9.0 20090225 18 490.1 10.0 20090226 00 489.7 11.0 20090226 06 473.4 6.0 20090226 12 488.3 9.0 20090226 18 506.7 10.0 20090227 00 502.9 11.0 20090227 06 484.4 6.0 20090227 12 486.2 9.0 20090227 18 504.9 10.0 20090228 00 510.3 11.0 20090228 06 490.3 6.0 20090228 12 475.5 9.0 20090228 18 475.8 10.0 20090301 00 480.9 11.0 20090301 06 459.9 6.0 20090301 12 466.8 9.0 20090301 18 467.7 11.0 20090302 00 469.9 13.0 20090302 06 452.9 7.0 20090302 12 450.3 10.0 20090302 18 447.5 11.0 20090303 00 445.1 13.0 20090303 06 424.6 7.0 20090303 12 417.1 10.0 20090303 18 412.6 11.0 20090304 00 411.1 12.0 20090304 06 415.1 7.0 20090304 12 420.9 9.0 20090304 18 426.8 11.0 20090305 00 429.3 12.0 20090305 06 433.8 13.0 20090305 12 437.9 14.0 20090305 18 445.9 15.0 20090306 00 455.4 16.0 20090306 06 447.0 7.0 20090306 12 430.7 10.0 20090306 18 436.1 11.0 20090307 00 461.8 13.0 20090307 06 448.1 7.0 20090307 12 428.1 9.0 20090307 18 416.1 11.0 20090308 00 411.6 12.0 20090308 06 431.7 7.0 20090308 12 437.6 9.0 20090308 18 454.4 11.0 20090309 00 456.0 12.0 20090309 06 446.9 7.0 20090309 12 452.0 10.0 20090309 18 456.4 11.0 20090310 00 461.1 12.0 20090310 06 469.4 7.0 20090310 12 463.4 10.0 20090310 18 462.8 11.0 20090311 00 460.9 12.0 20090311 06 459.3 7.0 20090311 12 454.1 9.0 20090311 18 462.0 11.0 20090312 00 460.8 12.0 20090312 06 443.1 7.0 20090312 12 465.6 10.0 20090312 18 485.2 11.0 20090313 00 505.7 12.0 20090313 06 520.8 7.0 20090313 12 521.9 10.0 20090313 18 515.4 11.0 20090314 00 522.0 13.0 20090314 06 512.2 7.0 20090314 12 511.8 10.0 20090314 18 504.9 11.0 20090315 00 482.7 12.0 20090315 06 450.2 7.0 20090315 12 475.4 9.0 20090315 18 485.0 11.0 20090316 00 455.5 12.0 20090316 06 428.6 7.0 20090316 12 416.0 9.0 20090316 18 422.9 10.0 20090317 00 417.1 11.0 20090317 06 450.4 7.0 20090317 12 448.4 9.0 20090317 18 459.9 11.0 20090318 00 467.9 12.0 20090318 06 484.6 7.0 20090318 12 481.1 10.0 20090318 18 477.4 11.0 20090319 00 483.9 12.0 20090319 06 467.9 7.0 20090319 12 458.5 9.0 20090319 18 461.0 11.0 20090320 00 463.5 12.0 20090320 06 460.7 6.0 20090320 12 471.6 9.0 20090320 18 489.0 11.0 20090321 00 494.4 12.0 20090321 06 490.3 7.0 20090321 12 472.9 9.0 20090321 18 451.6 11.0 20090322 00 459.0 12.0 20090322 06 458.0 7.0 20090322 12 451.0 10.0 20090322 18 468.9 11.0 20090323 00 462.9 12.0 20090323 06 444.3 7.0 20090323 12 427.8 9.0 20090323 18 398.7 10.0 20090324 00 398.0 11.0 20090324 06 397.2 6.0 20090324 12 385.9 9.0 20090324 18 393.4 10.0 20090325 00 402.3 12.0 20090325 06 383.0 7.0 20090325 12 386.1 9.0 20090325 18 375.1 10.0 20090326 00 408.6 12.0 20090326 06 421.9 7.0 20090326 12 436.0 10.0 20090326 18 421.1 11.0 20090327 00 394.2 11.0 20090327 06 375.7 7.0 20090327 12 388.5 9.0 20090327 18 397.4 10.0 20090328 00 393.9 12.0 20090328 06 383.1 7.0 20090328 12 390.0 9.0 20090328 18 391.0 11.0 20090329 00 392.6 12.0 20090329 06 394.5 7.0 20090329 12 400.6 9.0 20090329 18 401.4 11.0 20090330 00 384.9 12.0 20090330 06 377.5 7.0 20090330 12 381.0 9.0 20090330 18 376.1 11.0 20090331 00 382.7 12.0 20090331 06 400.6 14.0 20090331 12 402.5 15.0 20090331 18 418.4 15.0 20090401 00 422.5 12.0 20090401 06 432.1 7.0 20090401 12 433.8 9.0 20090401 18 445.6 11.0 20090402 00 453.6 12.0 20090402 06 438.7 6.0 20090402 12 446.0 9.0 20090402 18 446.3 10.0 20090403 00 444.6 11.0 20090403 06 447.9 6.0 20090403 12 448.9 9.0 20090403 18 461.2 10.0 20090404 00 468.8 11.0 20090404 06 462.9 7.0 20090404 12 460.3 9.0 20090404 18 448.0 11.0 20090405 00 447.0 12.0 20090405 06 452.6 7.0 20090405 12 482.3 9.0 20090405 18 485.8 11.0 20090406 00 464.9 13.0 20090406 06 456.1 7.0 20090406 12 439.4 9.0 20090406 18 419.3 11.0 20090407 00 429.2 12.0 20090407 06 435.0 13.0 20090407 12 447.0 14.0 20090407 18 448.5 15.0 20090408 00 451.9 15.0 20090408 06 429.1 6.0 20090408 12 425.1 9.0 20090408 18 438.1 10.0 20090409 00 454.5 11.0 20090409 06 445.1 6.0 20090409 12 451.7 9.0 20090409 18 442.0 10.0 20090410 00 447.4 12.0 20090410 06 417.0 7.0 20090410 12 418.0 9.0 20090410 18 408.7 10.0 20090411 00 431.8 11.0 20090411 06 436.4 6.0 20090411 12 438.2 9.0 20090411 18 474.6 10.0 20090412 00 487.8 12.0 20090412 06 462.8 6.0 20090412 12 456.0 9.0 20090412 18 456.6 10.0 20090413 00 464.0 12.0 20090413 06 466.4 7.0 20090413 12 463.8 9.0 20090413 18 453.7 10.0 20090414 00 442.2 12.0 20090414 06 438.5 6.0 20090414 12 438.7 9.0 20090414 18 447.8 10.0 20090415 00 451.7 12.0 20090415 06 450.9 6.0 20090415 12 450.7 9.0 20090415 18 451.8 11.0 20090416 00 449.9 12.0 20090416 06 447.9 6.0 20090416 12 461.7 9.0 20090416 18 458.9 11.0 20090417 00 441.5 12.0 20090417 06 438.9 7.0 20090417 12 447.9 9.0 20090417 18 452.5 11.0 20090418 00 447.3 12.0 20090418 06 426.8 7.0 20090418 12 400.1 9.0 20090418 18 382.9 11.0 20090419 00 375.1 12.0 20090419 06 364.7 7.0 20090419 12 364.4 9.0 20090419 18 372.4 10.0 20090420 00 370.4 11.0 20090420 06 358.8 6.0 20090420 12 352.4 9.0 20090420 18 359.1 11.0 20090421 00 390.6 12.0 20090421 06 405.0 6.0 20090421 12 409.2 9.0 20090421 18 411.3 11.0 20090422 00 419.7 12.0 20090422 06 431.9 7.0 20090422 12 437.4 9.0 20090422 18 440.8 11.0 20090423 00 430.2 12.0 20090423 06 413.1 7.0 20090423 12 409.2 9.0 20090423 18 396.6 11.0 20090424 00 399.9 12.0 20090424 06 390.6 7.0 20090424 12 394.8 9.0 20090424 18 375.6 10.0 20090425 00 384.7 12.0 20090425 06 384.1 7.0 20090425 12 390.6 10.0 20090425 18 394.0 13.0 20090426 00 402.1 14.0 20090426 06 378.2 6.0 20090426 12 366.7 9.0 20090426 18 360.0 10.0 20090427 00 359.0 11.0 20090427 06 368.8 6.0 20090427 12 387.0 9.0 20090427 18 400.2 10.0 20090428 00 425.1 11.0 20090428 06 422.5 6.0 20090428 12 418.6 9.0 20090428 18 416.7 10.0 20090429 00 406.9 11.0 20090429 06 395.2 12.0 20090429 12 399.8 13.0 20090429 18 416.6 14.0 20090430 00 434.5 15.0 20090430 06 420.5 6.0 20090430 12 430.1 9.0 20090430 18 423.6 10.0 20090501 00 427.8 11.0 20090501 06 458.7 6.0 20090501 12 465.7 8.0 20090501 18 467.7 10.0 20090502 00 464.3 11.0 20090502 06 453.2 6.0 20090502 12 453.2 9.0 20090502 18 464.5 10.0 20090503 00 472.5 11.0 20090503 06 480.4 6.0 20090503 12 483.9 9.0 20090503 18 488.9 10.0 20090504 00 491.0 11.0 20090504 06 480.3 6.0 20090504 12 454.8 8.0 20090504 18 439.3 10.0 20090505 00 434.4 11.0 20090505 06 431.5 6.0 20090505 12 417.5 9.0 20090505 18 424.0 10.0 20090506 00 437.7 11.0 20090506 06 456.7 6.0 20090506 12 475.7 9.0 20090506 18 481.6 10.0 20090507 00 465.5 11.0 20090507 06 449.6 6.0 20090507 12 456.1 8.0 20090507 18 459.7 10.0 20090508 00 461.2 11.0 20090508 06 460.7 6.0 20090508 12 472.6 9.0 20090508 18 476.1 10.0 20090509 00 478.5 11.0 20090509 06 478.6 6.0 20090509 12 482.1 8.0 20090509 18 481.7 10.0 20090510 00 481.6 11.0 20090510 06 466.6 6.0 20090510 12 457.3 9.0 20090510 18 452.8 10.0 20090511 00 451.2 11.0 20090511 06 441.6 6.0 20090511 12 443.0 9.0 20090511 18 443.9 10.0 20090512 00 442.9 11.0 20090512 06 437.5 6.0 20090512 12 450.5 9.0 20090512 18 448.1 10.0 20090513 00 440.2 11.0 20090513 06 441.7 6.0 20090513 12 440.2 8.0 20090513 18 435.3 10.0 20090514 00 435.2 11.0 20090514 06 428.1 6.0 20090514 12 426.6 8.0 20090514 18 423.6 10.0 20090515 00 428.2 11.0 20090515 06 421.6 6.0 20090515 12 404.7 8.0 20090515 18 404.7 10.0 20090516 00 408.2 11.0 20090516 06 403.6 6.0 20090516 12 406.7 9.0 20090516 18 400.9 10.0 20090517 00 403.2 11.0 20090517 06 396.3 6.0 20090517 12 406.2 8.0 20090517 18 419.1 10.0 20090518 00 417.1 11.0 20090518 06 412.9 6.0 20090518 12 429.9 9.0 20090518 18 432.1 10.0 20090519 00 424.7 11.0 20090519 06 410.2 6.0 20090519 12 406.6 9.0 20090519 18 412.5 10.0 20090520 00 407.1 11.0 20090520 06 415.7 6.0 20090520 12 422.1 8.0 20090520 18 427.6 10.0 20090521 00 433.0 11.0 20090521 06 433.0 6.0 20090521 12 434.4 9.0 20090521 18 430.9 10.0 20090522 00 424.3 11.0 20090522 06 418.4 6.0 20090522 12 415.0 9.0 20090522 18 421.1 10.0 20090523 00 422.0 11.0 20090523 06 413.1 6.0 20090523 12 409.1 8.0 20090523 18 390.6 9.0 20090524 00 371.6 10.0 20090524 06 354.6 6.0 20090524 12 354.1 8.0 20090524 18 350.6 10.0 20090525 00 355.0 11.0 20090525 06 343.1 6.0 20090525 12 357.8 9.0 20090525 18 378.3 10.0 20090526 00 382.8 12.0 20090526 06 370.9 6.0 20090526 12 370.4 9.0 20090526 18 371.4 10.0 20090527 00 367.4 11.0 20090527 06 368.1 6.0 20090527 12 358.2 8.0 20090527 18 353.6 10.0 20090528 00 352.1 11.0 20090528 06 357.1 6.0 20090528 12 342.7 6.0 20090528 18 333.6 8.0 20090529 00 322.9 10.0 20090529 06 304.6 6.0 20090529 12 344.9 8.0 20090529 18 340.5 10.0 20090530 00 339.5 11.0 20090530 06 332.4 6.0 20090530 12 336.9 8.0 20090530 18 350.9 10.0 20090531 00 359.3 11.0 20090531 06 350.2 6.0 20090531 12 339.5 5.0 20090531 18 348.9 9.0 20090601 00 345.2 11.0 20090601 06 340.5 6.0 20090601 12 327.5 7.0 20090601 18 330.9 9.0 20090602 00 328.8 10.0 20090602 06 328.5 6.0 20090602 12 332.7 8.0 20090602 18 331.5 9.0 20090603 00 341.9 10.0 20090603 06 342.8 6.0 20090603 12 356.0 5.5 20090603 18 359.2 8.0 20090604 00 357.3 10.0 20090604 06 365.7 11.0 20090604 12 363.9 12.0 20090604 18 362.5 13.0 20090605 00 361.1 14.0 20090605 06 359.1 14.0 20090605 12 358.0 13.0 20090605 18 352.5 12.0 20090606 00 349.1 12.0 20090606 06 350.0 6.0 20090606 12 346.1 8.0 20090606 18 343.6 10.0 20090607 00 345.0 11.0 20090607 06 356.1 6.0 20090607 12 350.1 8.0 20090607 18 345.6 10.0 20090608 00 342.5 11.0 20090608 06 347.4 6.0 20090608 12 348.2 8.0 20090608 18 340.8 9.0 20090609 00 348.8 10.0 20090609 06 352.4 6.0 20090609 12 352.1 8.0 20090609 18 349.6 8.0 20090610 00 344.1 10.0 20090610 06 349.8 6.0 20090610 12 358.8 8.0 20090610 18 358.3 10.0 20090611 00 351.3 11.0 20090611 06 345.6 6.0 20090611 12 348.6 7.0 20090611 18 344.4 8.0 20090612 00 348.1 9.0 20090612 06 344.3 6.0 20090612 12 333.9 8.0 20090612 18 323.6 8.0 20090613 00 318.5 9.0 20090613 06 326.9 6.0 20090613 12 323.4 4.0 20090613 18 319.9 8.0 20090614 00 316.5 9.0 20090614 06 321.6 6.0 20090614 12 317.2 7.0 20090614 18 319.1 9.0 20090615 00 323.1 10.0 20090615 06 320.0 6.0 20090615 12 323.9 8.0 20090615 18 325.5 10.0 20090616 00 323.5 11.0 20090616 06 325.4 12.0 20090616 12 322.0 13.0 20090616 18 320.0 14.0 20090617 00 323.5 14.0 20090617 06 326.5 15.0 20090617 12 329.5 15.0 20090617 18 332.0 14.0 20090618 00 334.6 16.0 20090618 06 327.1 6.0 20090618 12 324.0 8.0 20090618 18 314.4 8.0 20090619 00 322.3 10.0 20090619 06 335.9 6.0 20090619 12 325.9 4.0 20090619 18 326.6 8.0 20090620 00 325.9 10.0 20090620 06 327.3 6.0 20090620 12 311.1 6.0 20090620 18 311.5 8.0 20090621 00 314.6 10.0 20090621 06 317.5 6.0 20090621 12 312.5 8.0 20090621 18 320.5 9.0 20090622 00 326.5 10.0 20090622 06 329.9 11.0 20090622 12 328.5 12.0 20090622 18 328.4 13.0 20090623 00 332.9 14.0 20090623 06 335.6 6.0 20090623 12 328.1 5.0 20090623 18 322.9 8.0 20090624 00 334.8 9.0 20090624 06 325.6 6.0 20090624 12 307.2 8.0 20090624 18 302.0 8.0 20090625 00 303.4 10.0 20090625 06 316.9 6.0 20090625 12 315.9 8.0 20090625 18 315.3 8.0 20090626 00 324.8 10.0 20090626 06 325.3 6.0 20090626 12 314.6 4.5 20090626 18 310.1 8.0 20090627 00 319.0 9.0 20090627 06 326.1 6.0 20090627 12 320.9 7.0 20090627 18 315.4 8.0 20090628 00 315.4 10.0 20090628 06 320.5 6.0 20090628 12 318.6 8.0 20090628 18 313.1 10.0 20090629 00 309.6 11.0 20090629 06 308.7 6.0 20090629 12 302.2 4.0 20090629 18 302.2 7.0 20090630 00 309.6 9.0 20090630 06 318.1 6.0 20090630 12 318.6 9.0 20090630 18 320.9 10.0 20090701 00 330.5 11.0 20090701 06 324.1 6.0 20090701 12 315.9 8.0 20090701 18 313.4 9.0 20090702 00 313.9 10.0 20090702 06 312.4 5.0 20090702 12 314.3 4.0 20090702 18 322.9 7.0 20090703 00 326.0 9.0 20090703 06 347.4 5.0 20090703 12 345.4 6.0 20090703 18 339.9 7.0 20090704 00 335.3 9.0 20090704 06 329.4 5.0 20090704 12 332.3 8.0 20090704 18 338.6 9.0 20090705 00 351.5 10.0 20090705 06 338.2 5.0 20090705 12 340.1 7.0 20090705 18 338.8 9.0 20090706 00 329.8 10.0 20090706 06 329.1 6.0 20090706 12 328.0 6.0 20090706 18 321.6 7.0 20090707 00 311.5 8.0 20090707 06 320.5 6.0 20090707 12 323.0 7.0 20090707 18 325.5 8.0 20090708 00 319.9 9.0 20090708 06 316.0 5.0 20090708 12 299.2 4.0 20090708 18 309.7 7.0 20090709 00 316.0 8.0 20090709 06 337.7 8.0 20090709 12 329.1 6.0 20090709 18 331.9 8.0 20090710 00 329.4 9.0 20090710 06 317.4 10.0 20090710 12 312.4 10.0 20090710 18 305.3 9.0 20090711 00 314.0 10.0 20090711 06 323.9 9.0 20090711 12 327.4 10.0 20090711 18 325.0 11.0 20090712 00 328.9 12.0 20090712 06 334.0 6.0 20090712 12 328.0 5.5 20090712 18 318.4 7.0 20090713 00 313.4 9.0 20090713 06 316.9 6.0 20090713 12 309.9 7.0 20090713 18 302.9 8.0 20090714 00 310.4 9.0 20090714 06 326.5 5.0 20090714 12 323.5 8.0 20090714 18 319.0 9.0 20090715 00 317.5 10.0 20090715 06 323.4 5.0 20090715 12 320.8 4.5 20090715 18 324.1 7.0 20090716 00 328.6 9.0 20090716 06 336.7 5.0 20090716 12 330.2 7.0 20090716 18 325.7 9.0 20090717 00 326.4 10.0 20090717 06 322.0 6.0 20090717 12 322.0 8.0 20090717 18 317.9 9.0 20090718 00 315.9 10.0 20090718 06 324.3 11.0 20090718 12 328.4 12.0 20090718 18 318.9 12.0 20090719 00 303.1 13.0 20090719 06 303.1 6.0 20090719 12 309.5 8.0 20090719 18 310.5 9.0 20090720 00 309.5 10.0 20090720 06 314.5 6.0 20090720 12 318.9 7.0 20090720 18 317.8 8.0 20090721 00 319.8 9.0 20090721 06 317.9 10.0 20090721 12 318.9 11.0 20090721 18 312.5 12.0 20090722 00 311.5 12.0 20090722 06 315.9 6.0 20090722 12 313.9 8.0 20090722 18 314.9 9.0 20090723 00 316.9 10.0 20090723 06 311.4 5.0 20090723 12 309.9 7.0 20090723 18 306.1 9.0 20090724 00 307.7 10.0 20090724 06 321.1 5.0 20090724 12 315.5 6.0 20090724 18 316.9 8.0 20090725 00 318.8 9.0 20090725 06 328.2 5.0 20090725 12 319.3 6.0 20090725 18 303.7 8.0 20090726 00 291.3 9.0 20090726 06 295.0 5.0 20090726 12 287.5 7.0 20090726 18 284.5 8.0 20090727 00 279.5 9.0 20090727 06 288.5 6.0 20090727 12 290.5 7.0 20090727 18 293.0 8.0 20090728 00 294.5 9.0 20090728 06 299.0 6.0 20090728 12 293.4 6.0 20090728 18 298.9 8.0 20090729 00 309.8 9.0 20090729 06 312.6 6.0 20090729 12 303.1 7.0 20090729 18 296.0 8.0 20090730 00 299.0 9.0 20090730 06 301.1 5.0 20090730 12 304.5 7.0 20090730 18 305.3 9.0 20090731 00 316.8 10.0 20090731 06 322.5 5.0 20090731 12 311.6 7.0 20090731 18 320.2 9.0 20090801 00 329.2 10.0 20090801 06 329.5 5.0 20090801 12 322.4 7.0 20090801 18 313.1 8.0 20090802 00 302.3 9.0 20090802 06 295.6 5.0 20090802 12 289.5 7.0 20090802 18 290.9 8.0 20090803 00 293.7 9.0 20090803 06 296.8 5.0 20090803 12 298.8 7.0 20090803 18 312.8 8.0 20090804 00 327.3 9.0 20090804 06 324.6 5.0 20090804 12 327.1 7.0 20090804 18 325.5 8.0 20090805 00 329.1 9.0 20090805 06 332.5 9.0 20090805 12 329.5 9.0 20090805 18 313.5 10.0 20090806 00 310.6 10.0 20090806 06 316.0 5.0 20090806 12 317.9 7.0 20090806 18 312.4 8.0 20090807 00 313.0 9.0 20090807 06 314.0 5.0 20090807 12 314.5 7.0 20090807 18 310.0 8.0 20090808 00 321.9 9.0 20090808 06 319.4 5.0 20090808 12 311.6 7.0 20090808 18 314.6 8.0 20090809 00 320.2 9.0 20090809 06 327.0 5.0 20090809 12 313.2 7.0 20090809 18 303.2 8.0 20090810 00 299.2 9.0 20090810 06 296.1 10.0 20090810 12 293.1 10.0 20090810 18 290.5 11.0 20090811 00 289.5 11.0 20090811 06 290.0 12.0 20090811 12 291.0 12.0 20090811 18 296.0 13.0 20090812 00 300.0 13.0 20090812 06 306.6 6.0 20090812 12 308.1 7.0 20090812 18 311.4 8.0 20090813 00 308.8 9.0 20090813 06 306.1 5.0 20090813 12 306.6 7.0 20090813 18 303.2 8.0 20090814 00 302.9 9.0 20090814 06 294.4 5.0 20090814 12 292.4 7.0 20090814 18 294.7 8.0 20090815 00 294.8 9.0 20090815 06 290.9 5.0 20090815 12 291.3 7.0 20090815 18 290.0 8.0 20090816 00 292.0 9.0 20090816 06 282.5 5.0 20090816 12 285.2 7.0 20090816 18 285.2 8.0 20090817 00 289.2 9.0 20090817 06 287.6 5.0 20090817 12 287.6 7.0 20090817 18 289.6 8.0 20090818 00 289.6 9.0 20090818 06 285.2 5.0 20090818 12 288.6 7.0 20090818 18 296.0 8.0 20090819 00 297.9 9.0 20090819 06 295.9 5.0 20090819 12 298.4 7.0 20090819 18 296.9 8.0 20090820 00 298.4 9.0 20090820 06 300.4 5.0 20090820 12 302.9 7.0 20090820 18 307.3 8.0 20090821 00 308.2 9.0 20090821 06 305.8 5.0 20090821 12 303.3 7.0 20090821 18 300.4 8.0 20090822 00 298.0 9.0 20090822 06 295.5 5.0 20090822 12 296.4 7.0 20090822 18 295.4 8.0 20090823 00 292.4 9.0 20090823 06 292.9 5.0 20090823 12 292.4 7.0 20090823 18 291.5 8.0 20090824 00 290.9 9.0 20090824 06 297.3 5.0 20090824 12 297.9 7.0 20090824 18 288.5 8.0 20090825 00 291.5 9.0 20090825 06 306.4 5.0 20090825 12 307.9 7.0 20090825 18 305.3 8.0 20090826 00 302.0 9.0 20090826 06 309.4 5.0 20090826 12 307.9 7.0 20090826 18 302.9 8.0 20090827 00 300.5 9.0 20090827 06 307.6 5.0 20090827 12 313.5 7.0 20090827 18 316.5 8.0 20090828 00 320.4 9.0 20090828 06 313.4 5.0 20090828 12 314.3 7.0 20090828 18 313.3 8.0 20090829 00 315.4 10.0 20090829 06 310.4 5.0 20090829 12 309.9 7.0 20090829 18 309.9 8.0 20090830 00 310.3 9.0 20090830 06 302.9 5.0 20090830 12 306.9 7.0 20090830 18 310.4 8.0 20090831 00 314.8 9.0 20090831 06 315.3 5.0 20090831 12 318.3 7.0 20090831 18 312.8 8.0 20090901 00 304.9 9.0 20090901 06 304.5 5.0 20090901 12 304.0 6.0 20090901 18 314.5 7.0 20090902 00 315.6 7.0 20090902 06 311.6 4.0 20090902 12 313.0 6.0 20090902 18 311.4 7.0 20090903 00 318.3 7.0 20090903 06 314.4 4.0 20090903 12 317.1 6.0 20090903 18 326.6 7.0 20090904 00 328.5 7.0 20090904 06 319.1 4.0 20090904 12 319.0 6.0 20090904 18 317.5 7.0 20090905 00 315.5 7.0 20090905 06 309.9 4.0 20090905 12 300.9 6.0 20090905 18 291.5 7.0 20090906 00 292.1 7.0 20090906 06 297.2 4.0 20090906 12 305.1 6.0 20090906 18 309.0 7.0 20090907 00 310.0 7.0 20090907 06 307.4 4.0 20090907 12 308.9 6.0 20090907 18 309.3 7.0 20090908 00 306.2 7.0 20090908 06 300.5 4.0 20090908 12 302.9 6.0 20090908 18 296.8 7.0 20090909 00 288.9 7.0 20090909 06 285.5 4.0 20090909 12 290.7 6.0 20090909 18 298.1 7.0 20090910 00 304.5 7.0 20090910 06 304.5 4.0 20090910 12 304.8 6.0 20090910 18 304.8 7.0 20090911 00 306.3 8.0 20090911 06 312.3 4.0 20090911 12 310.9 6.0 20090911 18 311.3 7.0 20090912 00 308.8 8.0 20090912 06 299.8 5.0 20090912 12 294.4 6.0 20090912 18 291.9 7.0 20090913 00 289.4 8.0 20090913 06 291.4 5.0 20090913 12 284.0 6.0 20090913 18 291.5 7.0 20090914 00 296.9 7.5 20090914 06 291.9 4.0 20090914 12 294.9 6.0 20090914 18 298.0 7.0 20090915 00 304.9 7.0 20090915 06 305.9 4.0 20090915 12 302.5 6.0 20090915 18 300.5 7.0 20090916 00 298.5 7.0 20090916 06 299.5 4.0 20090916 12 299.9 6.0 20090916 18 301.8 7.0 20090917 00 298.9 7.0 20090917 06 307.3 4.0 20090917 12 312.3 6.0 20090917 18 314.3 7.0 20090918 00 312.0 7.0 20090918 06 320.6 4.0 20090918 12 322.6 6.0 20090918 18 320.9 7.0 20090919 00 317.4 8.0 20090919 06 322.0 4.0 20090919 12 322.0 6.0 20090919 18 326.5 7.0 20090920 00 323.5 8.0 20090920 06 313.0 5.0 20090920 12 302.1 6.0 20090920 18 294.1 7.0 20090921 00 297.6 7.0 20090921 06 296.4 4.0 20090921 12 301.4 6.0 20090921 18 310.4 7.0 20090922 00 306.9 7.0 20090922 06 307.4 4.0 20090922 12 306.8 6.0 20090922 18 306.0 7.0 20090923 00 317.4 7.0 20090923 06 322.4 5.0 20090923 12 328.3 6.0 20090923 18 318.9 7.0 20090924 00 316.1 8.0 20090924 06 317.7 4.0 20090924 12 324.1 6.0 20090924 18 324.4 7.0 20090925 00 317.4 8.0 20090925 06 312.4 4.0 20090925 12 306.9 6.0 20090925 18 293.5 7.0 20090926 00 299.9 7.0 20090926 06 299.9 4.0 20090926 12 296.4 6.0 20090926 18 295.9 7.0 20090927 00 288.5 8.0 20090927 06 280.1 4.0 20090927 12 286.0 6.0 20090927 18 293.0 7.0 20090928 00 292.9 7.0 20090928 06 292.9 4.0 20090928 12 291.9 6.0 20090928 18 298.5 7.0 20090929 00 301.0 7.0 20090929 06 302.5 8.0 20090929 12 305.0 9.0 20090929 18 312.5 9.0 20090930 00 312.3 10.0 20090930 06 297.8 5.0 20090930 12 292.4 6.0 20090930 18 289.5 7.0 20091001 00 288.8 8.0 20091001 06 288.1 5.0 20091001 12 292.3 6.0 20091001 18 288.8 7.0 20091002 00 286.4 8.0 20091002 06 284.9 4.0 20091002 12 284.3 6.0 20091002 18 281.0 7.0 20091003 00 280.1 8.0 20091003 06 289.5 5.0 20091003 12 289.4 6.0 20091003 18 286.9 7.0 20091004 00 282.0 8.0 20091004 06 274.6 4.0 20091004 12 273.0 6.0 20091004 18 272.4 7.0 20091005 00 270.9 8.0 20091005 06 272.5 4.0 20091005 12 282.8 6.0 20091005 18 290.0 7.0 20091006 00 290.5 8.0 20091006 06 302.1 5.0 20091006 12 300.5 6.0 20091006 18 305.8 7.0 20091007 00 301.5 8.0 20091007 06 302.1 5.0 20091007 12 306.9 6.0 20091007 18 303.5 7.0 20091008 00 311.0 8.0 20091008 06 319.6 5.0 20091008 12 316.4 6.0 20091008 18 314.3 7.0 20091009 00 313.5 8.0 20091009 06 301.4 5.0 20091009 12 294.8 6.0 20091009 18 296.5 7.0 20091010 00 302.3 8.0 20091010 06 292.9 4.0 20091010 12 291.6 6.0 20091010 18 296.6 7.0 20091011 00 302.9 8.0 20091011 06 304.0 4.5 20091011 12 307.0 6.0 20091011 18 308.4 7.0 20091012 00 302.9 8.0 20091012 06 299.5 4.0 20091012 12 308.0 6.0 20091012 18 319.1 7.0 20091013 00 324.8 8.0 20091013 06 319.8 4.0 20091013 12 330.7 6.0 20091013 18 332.5 7.0 20091014 00 329.5 8.0 20091014 06 319.3 5.0 20091014 12 311.9 6.0 20091014 18 306.4 7.0 20091015 00 305.5 8.0 20091015 06 307.5 5.0 20091015 12 310.5 6.0 20091015 18 316.5 7.0 20091016 00 321.5 8.0 20091016 06 325.5 5.0 20091016 12 326.6 6.0 20091016 18 332.1 7.0 20091017 00 349.1 7.0 20091017 06 347.1 4.0 20091017 12 349.1 6.0 20091017 18 355.5 7.0 20091018 00 360.1 8.0 20091018 06 351.6 4.0 20091018 12 357.5 6.0 20091018 18 371.4 7.0 20091019 00 369.7 8.0 20091019 06 378.5 4.0 20091019 12 370.6 6.0 20091019 18 364.5 7.0 20091020 00 349.4 8.0 20091020 06 338.9 4.0 20091020 12 332.5 6.0 20091020 18 337.0 7.0 20091021 00 338.1 7.0 20091021 06 329.3 5.0 20091021 12 330.5 6.0 20091021 18 332.5 7.0 20091022 00 334.3 7.0 20091022 06 331.5 8.0 20091022 12 344.5 9.0 20091022 18 342.4 9.0 20091023 00 344.0 10.0 20091023 06 329.8 5.0 20091023 12 324.8 6.0 20091023 18 325.0 7.0 20091024 00 319.1 8.0 20091024 06 327.6 5.0 20091024 12 346.1 6.0 20091024 18 360.6 7.0 20091025 00 376.0 8.0 20091025 06 376.6 5.0 20091025 12 376.0 6.0 20091025 18 380.4 7.0 20091026 00 379.5 8.0 20091026 06 380.5 4.0 20091026 12 385.9 6.0 20091026 18 380.4 7.0 20091027 00 385.1 8.0 20091027 06 396.4 5.0 20091027 12 392.0 6.0 20091027 18 401.6 7.0 20091028 00 393.2 8.0 20091028 06 391.0 8.0 20091028 12 383.1 9.0 20091028 18 398.9 10.0 20091029 00 382.4 10.0 20091029 06 381.0 5.0 20091029 12 383.8 6.0 20091029 18 390.8 7.0 20091030 00 387.8 8.0 20091030 06 378.4 4.0 20091030 12 380.4 6.0 20091030 18 385.4 7.0 20091031 00 387.3 8.0 20091031 06 376.2 5.0 20091031 12 375.9 6.0 20091031 18 380.3 7.0 20091101 00 383.3 8.0 20091101 06 374.9 5.0 20091101 12 368.9 7.0 20091101 18 364.9 8.0 20091102 00 361.9 9.0 20091102 06 354.4 5.0 20091102 12 354.5 7.0 20091102 18 368.0 9.0 20091103 00 378.0 10.0 20091103 06 373.5 6.0 20091103 12 364.9 8.0 20091103 18 365.4 9.0 20091104 00 385.4 10.0 20091104 06 379.5 5.0 20091104 12 366.6 7.0 20091104 18 375.5 9.0 20091105 00 362.5 10.0 20091105 06 349.4 5.0 20091105 12 345.5 8.0 20091105 18 353.9 9.0 20091106 00 368.7 9.0 20091106 06 366.1 6.0 20091106 12 386.9 8.0 20091106 18 376.2 8.0 20091107 00 371.7 9.0 20091107 06 382.5 5.0 20091107 12 375.1 7.0 20091107 18 378.6 8.0 20091108 00 387.6 10.0 20091108 06 385.4 5.0 20091108 12 381.1 7.0 20091108 18 387.5 10.0 20091109 00 382.6 12.0 20091109 06 389.4 7.0 20091109 12 392.4 11.0 20091109 18 389.4 12.0 20091110 00 387.5 13.0 20091110 06 400.9 7.0 20091110 12 393.3 7.0 20091110 18 391.4 9.0 20091111 00 392.4 11.0 20091111 06 391.5 5.0 20091111 12 393.5 8.0 20091111 18 391.9 10.0 20091112 00 393.8 10.0 20091112 06 377.7 6.0 20091112 12 370.8 9.0 20091112 18 360.2 9.0 20091113 00 346.2 10.0 20091113 06 330.4 6.0 20091113 12 332.4 7.0 20091113 18 334.3 8.0 20091114 00 326.7 10.0 20091114 06 325.3 5.0 20091114 12 330.4 7.0 20091114 18 320.0 8.0 20091115 00 326.3 9.0 20091115 06 316.2 5.0 20091115 12 314.6 7.0 20091115 18 298.2 8.0 20091116 00 322.6 8.0 20091116 06 335.1 6.0 20091116 12 355.4 8.0 20091116 18 370.4 8.0 20091117 00 386.8 10.0 20091117 06 370.2 5.0 20091117 12 370.8 7.0 20091117 18 377.7 9.0 20091118 00 368.0 11.0 20091118 06 390.2 5.0 20091118 12 387.8 8.0 20091118 18 384.3 10.0 20091119 00 396.8 10.0 20091119 06 404.0 12.0 20091119 12 399.0 13.0 20091119 18 387.0 13.0 20091120 00 384.5 14.0 20091120 06 388.8 16.0 20091120 12 391.8 17.0 20091120 18 383.1 18.0 20091121 00 380.9 19.0 20091121 06 356.4 6.0 20091121 12 353.5 8.0 20091121 18 349.9 10.0 20091122 00 353.5 11.0 20091122 06 352.4 5.0 20091122 12 362.7 7.0 20091122 18 358.8 8.0 20091123 00 346.9 9.0 20091123 06 327.3 5.0 20091123 12 327.4 7.0 20091123 18 323.9 8.0 20091124 00 316.4 9.0 20091124 06 302.0 5.0 20091124 12 302.0 7.0 20091124 18 310.9 8.0 20091125 00 317.4 9.0 20091125 06 305.9 6.0 20091125 12 303.5 7.0 20091125 18 307.6 8.0 20091126 00 303.0 9.0 20091126 06 303.0 10.0 20091126 12 297.1 11.0 20091126 18 306.6 13.0 20091127 00 317.5 15.0 20091127 06 319.9 6.0 20091127 12 314.0 8.0 20091127 18 316.4 9.0 20091128 00 319.4 10.0 20091128 06 316.4 5.0 20091128 12 319.9 7.0 20091128 18 317.9 9.0 20091129 00 318.5 11.0 20091129 06 312.5 5.0 20091129 12 318.5 7.0 20091129 18 318.9 9.0 20091130 00 323.4 11.0 20091130 06 314.9 5.0 20091130 12 315.5 8.0 20091130 18 325.5 10.0 20091201 00 329.5 11.0 20091201 06 333.9 7.0 20091201 12 336.3 8.0 20091201 18 342.4 9.0 20091202 00 342.2 10.0 20091202 06 321.3 6.0 20091202 12 324.7 7.0 20091202 18 332.8 8.0 20091203 00 337.3 10.0 20091203 06 325.9 5.0 20091203 12 326.5 7.0 20091203 18 329.6 9.0 20091204 00 342.1 9.0 20091204 06 344.0 6.0 20091204 12 349.9 8.0 20091204 18 367.7 9.0 20091205 00 383.0 10.0 20091205 06 388.7 6.0 20091205 12 377.7 8.0 20091205 18 380.4 9.0 20091206 00 380.4 10.0 20091206 06 385.6 6.0 20091206 12 391.8 7.0 20091206 18 400.9 9.0 20091207 00 401.3 10.0 20091207 06 409.7 5.0 20091207 12 401.5 7.0 20091207 18 410.9 9.0 20091208 00 411.3 10.0 20091208 06 402.4 11.0 20091208 12 402.5 11.0 20091208 18 405.4 12.0 20091209 00 411.1 13.0 20091209 06 416.3 6.0 20091209 12 410.1 8.0 20091209 18 406.0 9.0 20091210 00 405.1 10.0 20091210 06 412.6 6.0 20091210 12 411.6 7.0 20091210 18 403.4 8.0 20091211 00 411.2 9.0 20091211 06 454.6 7.0 20091211 12 419.7 8.0 20091211 18 398.5 9.0 20091212 00 389.5 10.0 20091212 06 404.1 8.0 20091212 12 401.6 7.0 20091212 18 384.6 8.0 20091213 00 398.0 9.0 20091213 06 406.5 6.0 20091213 12 408.0 7.0 20091213 18 419.1 8.0 20091214 00 424.5 9.0 20091214 06 431.0 6.0 20091214 12 425.5 7.0 20091214 18 434.9 8.0 20091215 00 439.3 9.0 20091215 06 455.9 6.0 20091215 12 445.3 7.0 20091215 18 437.0 8.0 20091216 00 432.2 9.0 20091216 06 438.7 6.0 20091216 12 429.7 8.0 20091216 18 430.1 9.0 20091217 00 433.9 10.0 20091217 06 428.8 8.0 20091217 12 437.1 10.0 20091217 18 461.5 11.0 20091218 00 468.2 12.0 20091218 06 482.6 10.0 20091218 12 473.7 11.0 20091218 18 473.4 12.0 20091219 00 472.7 12.0 20091219 06 480.1 8.0 20091219 12 489.6 9.0 20091219 18 475.2 10.0 20091220 00 485.1 10.0 20091220 06 488.6 7.0 20091220 12 469.3 8.0 20091220 18 466.3 9.0 20091221 00 471.1 9.0 20091221 06 469.5 7.0 20091221 12 445.5 7.0 20091221 18 451.1 8.0 20091222 00 453.0 9.0 20091222 06 473.0 7.0 20091222 12 483.9 9.0 20091222 18 495.5 11.0 20091223 00 511.0 11.0 20091223 06 525.2 8.0 20091223 12 502.2 10.0 20091223 18 469.3 11.0 20091224 00 465.6 11.0 20091224 06 461.4 9.0 20091224 12 427.2 9.0 20091224 18 415.3 8.0 20091225 00 419.7 9.0 20091225 06 426.4 7.0 20091225 12 438.7 7.0 20091225 18 431.7 8.0 20091226 00 424.1 9.0 20091226 06 434.0 6.0 20091226 12 424.0 7.0 20091226 18 416.0 8.0 20091227 00 406.9 9.0 20091227 06 417.0 6.0 20091227 12 431.6 7.0 20091227 18 455.0 8.0 20091228 00 449.1 9.0 20091228 06 457.9 7.0 20091228 12 441.9 7.0 20091228 18 431.9 8.0 20091229 00 434.3 9.0 20091229 06 449.2 6.0 20091229 12 450.8 7.0 20091229 18 459.1 8.0 20091230 00 466.5 9.0 20091230 06 493.1 8.0 20091230 12 487.2 8.0 20091230 18 461.6 8.0 20091231 00 437.0 9.0 20091231 06 430.8 7.0 20091231 12 428.1 7.0 20091231 18 429.7 8.0 20100101 00 418.3 9.0 20100101 06 456.1 6.0 20100101 12 481.7 8.0 20100101 18 475.8 9.0 20100102 00 480.3 10.0 20100102 06 503.6 7.0 20100102 12 493.7 8.0 20100102 18 458.7 9.0 20100103 00 433.5 10.0 20100103 06 442.9 6.0 20100103 12 435.5 8.0 20100103 18 423.7 9.0 20100104 00 431.5 10.0 20100104 06 451.7 6.0 20100104 12 431.5 8.0 20100104 18 410.0 9.0 20100105 00 403.6 10.0 20100105 06 426.9 8.0 20100105 12 427.9 8.0 20100105 18 428.1 9.0 20100106 00 450.7 11.0 20100106 06 481.3 8.0 20100106 12 459.9 8.0 20100106 18 448.4 9.0 20100107 00 453.4 10.0 20100107 06 472.2 6.0 20100107 12 465.8 8.0 20100107 18 442.3 9.0 20100108 00 438.6 10.0 20100108 06 442.9 7.0 20100108 12 450.6 8.0 20100108 18 441.0 9.0 20100109 00 439.9 10.0 20100109 06 451.7 7.0 20100109 12 454.7 8.0 20100109 18 450.4 9.0 20100110 00 455.9 11.0 20100110 06 469.7 7.0 20100110 12 469.3 8.0 20100110 18 476.6 10.0 20100111 00 468.3 11.0 20100111 06 467.0 7.0 20100111 12 458.0 8.0 20100111 18 463.4 10.0 20100112 00 464.9 11.0 20100112 06 461.4 8.0 20100112 12 451.2 11.0 20100112 18 442.9 12.0 20100113 00 446.3 13.0 20100113 06 456.3 6.0 20100113 12 444.8 8.0 20100113 18 444.3 9.0 20100114 00 447.0 11.0 20100114 06 476.0 6.0 20100114 12 456.9 8.0 20100114 18 456.5 10.0 20100115 00 472.4 11.0 20100115 06 479.3 9.0 20100115 12 456.7 13.0 20100115 18 448.3 13.0 20100116 00 427.8 12.0 20100116 06 424.9 12.0 20100116 12 403.7 12.0 20100116 18 390.6 13.0 20100117 00 379.5 13.0 20100117 06 391.3 6.0 20100117 12 407.2 9.0 20100117 18 438.3 10.0 20100118 00 450.7 13.0 20100118 06 455.3 7.0 20100118 12 421.4 8.0 20100118 18 405.4 9.0 20100119 00 430.3 12.0 20100119 06 432.1 6.0 20100119 12 416.9 8.0 20100119 18 413.7 10.0 20100120 00 399.4 11.0 20100120 06 372.8 6.0 20100120 12 373.4 9.0 20100120 18 384.8 10.0 20100121 00 377.3 12.0 20100121 06 367.3 7.0 20100121 12 378.2 9.0 20100121 18 376.8 10.0 20100122 00 404.5 12.5 20100122 06 396.3 12.0 20100122 12 394.9 14.0 20100122 18 408.8 15.0 20100123 00 410.8 13.0 20100123 06 410.1 6.0 20100123 12 406.4 8.0 20100123 18 408.0 11.0 20100124 00 397.7 12.0 20100124 06 392.9 6.0 20100124 12 394.3 8.0 20100124 18 390.8 10.0 20100125 00 393.4 11.0 20100125 06 405.4 6.0 20100125 12 409.4 9.0 20100125 18 405.9 10.0 20100126 00 403.8 11.0 20100126 06 390.4 6.0 20100126 12 413.8 8.0 20100126 18 416.7 10.0 20100127 00 422.6 11.0 20100127 06 413.3 6.0 20100127 12 414.0 9.0 20100127 18 408.3 10.0 20100128 00 414.7 11.0 20100128 06 419.8 7.0 20100128 12 414.8 10.0 20100128 18 434.9 10.0 20100129 00 438.5 12.0 20100129 06 435.3 7.0 20100129 12 417.3 10.0 20100129 18 436.4 10.0 20100130 00 431.8 10.0 20100130 06 426.5 6.0 20100130 12 428.9 8.0 20100130 18 407.5 9.0 20100131 00 384.4 10.0 20100131 06 382.9 10.0 20100131 12 374.9 11.0 20100131 18 396.9 12.0 20100201 00 407.9 12.0 20100201 06 418.0 13.0 20100201 12 425.4 14.0 20100201 18 433.5 15.0 20100202 00 448.9 16.0 20100202 06 481.4 15.0 20100202 12 478.7 14.0 20100202 18 482.0 14.0 20100203 00 461.2 14.0 20100203 06 469.0 6.0 20100203 12 461.7 9.0 20100203 18 442.6 11.0 20100204 00 428.1 12.0 20100204 06 434.6 6.0 20100204 12 424.6 9.0 20100204 18 417.0 10.0 20100205 00 428.9 12.0 20100205 06 433.8 6.0 20100205 12 461.8 9.0 20100205 18 476.9 11.0 20100206 00 484.4 11.0 20100206 06 463.4 6.0 20100206 12 469.6 9.0 20100206 18 475.1 10.0 20100207 00 484.1 12.0 20100207 06 490.4 13.0 20100207 12 495.4 14.0 20100207 18 493.9 15.0 20100208 00 478.5 16.0 20100208 06 462.1 7.0 20100208 12 459.2 10.0 20100208 18 460.8 12.0 20100209 00 491.0 12.0 20100209 06 504.9 6.0 20100209 12 505.1 9.0 20100209 18 495.7 11.0 20100210 00 509.1 12.0 20100210 06 504.9 6.0 20100210 12 510.9 9.0 20100210 18 526.1 11.0 20100211 00 521.6 12.0 20100211 06 521.6 6.0 20100211 12 523.1 9.0 20100211 18 531.1 11.0 20100212 00 527.7 12.0 20100212 06 506.5 6.0 20100212 12 500.4 9.0 20100212 18 493.2 10.0 20100213 00 481.7 11.0 20100213 06 475.8 6.0 20100213 12 480.1 9.0 20100213 18 489.0 10.0 20100214 00 481.1 11.0 20100214 06 456.5 6.0 20100214 12 453.6 9.0 20100214 18 449.1 10.0 20100215 00 448.5 11.0 20100215 06 428.1 6.0 20100215 12 432.0 9.0 20100215 18 444.8 10.0 20100216 00 454.4 12.0 20100216 06 454.4 13.0 20100216 12 461.5 14.0 20100216 18 475.1 15.0 20100217 00 493.0 16.0 20100217 06 481.4 6.0 20100217 12 490.0 9.0 20100217 18 488.1 10.0 20100218 00 476.6 11.0 20100218 06 449.3 6.0 20100218 12 453.0 9.0 20100218 18 451.2 11.0 20100219 00 457.6 12.0 20100219 06 462.5 6.0 20100219 12 458.0 9.0 20100219 18 448.1 10.0 20100220 00 470.5 12.0 20100220 06 456.5 7.0 20100220 12 469.6 9.0 20100220 18 482.5 10.0 20100221 00 483.9 11.0 20100221 06 478.3 6.0 20100221 12 486.9 9.0 20100221 18 488.8 10.0 20100222 00 486.8 12.0 20100222 06 479.9 12.0 20100222 12 471.9 13.0 20100222 18 460.6 14.0 20100223 00 457.2 15.0 20100223 06 440.2 7.0 20100223 12 450.1 9.0 20100223 18 430.8 11.0 20100224 00 457.0 12.0 20100224 06 468.5 7.0 20100224 12 464.1 9.0 20100224 18 459.2 11.0 20100225 00 467.0 12.0 20100225 06 444.8 6.0 20100225 12 447.8 9.0 20100225 18 453.2 10.0 20100226 00 451.6 12.0 20100226 06 445.2 6.0 20100226 12 450.2 9.0 20100226 18 447.1 10.0 20100227 00 445.2 12.0 20100227 06 429.6 6.0 20100227 12 437.7 9.0 20100227 18 453.7 10.0 20100228 00 467.1 12.0 20100228 06 445.1 6.0 20100228 12 461.4 9.0 20100228 18 466.4 10.0 20100301 00 465.8 11.0 20100301 06 433.4 7.0 20100301 12 416.1 9.0 20100301 18 447.9 11.0 20100302 00 444.7 12.0 20100302 06 403.8 7.0 20100302 12 393.4 9.0 20100302 18 393.5 11.0 20100303 00 418.3 12.0 20100303 06 394.5 10.0 20100303 12 373.0 10.0 20100303 18 363.1 11.0 20100304 00 350.8 13.0 20100304 06 353.5 14.0 20100304 12 379.3 15.0 20100304 18 372.0 16.0 20100305 00 379.8 17.0 20100305 06 395.9 17.0 20100305 12 432.7 18.0 20100305 18 454.5 19.0 20100306 00 464.3 19.0 20100306 06 407.0 8.0 20100306 12 415.4 10.0 20100306 18 414.5 11.0 20100307 00 423.1 13.0 20100307 06 394.1 7.0 20100307 12 403.8 10.0 20100307 18 406.6 11.5 20100308 00 421.9 13.0 20100308 06 417.3 6.0 20100308 12 408.8 9.0 20100308 18 422.2 11.0 20100309 00 420.7 12.0 20100309 06 394.9 7.0 20100309 12 388.3 9.0 20100309 18 412.2 11.0 20100310 00 419.5 12.0 20100310 06 414.3 7.0 20100310 12 401.9 9.0 20100310 18 397.0 11.0 20100311 00 401.6 13.0 20100311 06 400.1 7.0 20100311 12 382.9 9.0 20100311 18 388.7 11.0 20100312 00 390.6 13.0 20100312 06 401.1 7.0 20100312 12 423.5 10.0 20100312 18 442.0 11.0 20100313 00 444.5 13.0 20100313 06 420.3 7.0 20100313 12 409.0 9.0 20100313 18 420.4 11.0 20100314 00 455.8 13.0 20100314 06 473.9 7.0 20100314 12 492.8 10.0 20100314 18 491.5 12.0 20100315 00 492.3 13.0 20100315 06 449.1 7.0 20100315 12 460.2 10.0 20100315 18 461.7 11.0 20100316 00 467.2 13.0 20100316 06 463.9 7.0 20100316 12 486.5 10.0 20100316 18 509.8 12.0 20100317 00 518.8 14.0 20100317 06 472.1 7.0 20100317 12 487.4 10.0 20100317 18 499.9 12.0 20100318 00 506.5 13.0 20100318 06 483.0 7.0 20100318 12 491.1 10.0 20100318 18 486.6 11.0 20100319 00 486.5 13.0 20100319 06 464.1 7.0 20100319 12 478.9 10.0 20100319 18 491.4 11.0 20100320 00 499.5 12.0 20100320 06 500.1 7.0 20100320 12 510.1 10.0 20100320 18 517.5 12.0 20100321 00 520.1 13.0 20100321 06 508.7 7.0 20100321 12 506.8 10.0 20100321 18 505.2 11.0 20100322 00 506.6 13.0 20100322 06 495.6 7.0 20100322 12 494.1 10.0 20100322 18 486.5 11.0 20100323 00 481.1 13.0 20100323 06 493.5 7.0 20100323 12 490.6 10.0 20100323 18 484.1 11.0 20100324 00 483.3 13.0 20100324 06 458.7 7.0 20100324 12 452.2 10.0 20100324 18 461.0 11.0 20100325 00 455.2 13.0 20100325 06 438.5 7.0 20100325 12 457.3 9.0 20100325 18 454.4 11.0 20100326 00 455.5 12.0 20100326 06 450.4 7.0 20100326 12 483.2 10.0 20100326 18 489.7 11.0 20100327 00 471.8 13.0 20100327 06 427.3 7.0 20100327 12 429.1 10.0 20100327 18 439.0 11.0 20100328 00 436.6 13.0 20100328 06 419.5 7.0 20100328 12 423.5 9.0 20100328 18 438.4 11.0 20100329 00 454.9 13.0 20100329 06 442.0 7.0 20100329 12 442.6 10.0 20100329 18 438.5 11.0 20100330 00 434.1 13.0 20100330 06 423.1 7.0 20100330 12 427.5 10.0 20100330 18 425.6 11.0 20100331 00 418.3 13.0 20100331 06 413.7 7.0 20100331 12 427.6 10.0 20100331 18 452.0 11.0 20100401 00 481.8 13.0 20100401 06 482.4 7.0 20100401 12 475.4 9.0 20100401 18 466.5 10.0 20100402 00 473.5 12.0 20100402 06 477.3 7.0 20100402 12 485.8 9.0 20100402 18 488.5 10.0 20100403 00 489.2 12.0 20100403 06 486.5 6.0 20100403 12 483.0 9.0 20100403 18 488.7 11.0 20100404 00 500.1 12.0 20100404 06 479.5 6.0 20100404 12 476.7 9.0 20100404 18 491.1 11.0 20100405 00 497.6 12.0 20100405 06 509.1 6.0 20100405 12 511.0 9.0 20100405 18 509.5 10.0 20100406 00 504.6 12.0 20100406 06 495.9 7.0 20100406 12 492.9 9.0 20100406 18 485.6 10.0 20100407 00 478.2 12.0 20100407 06 477.7 7.0 20100407 12 483.6 9.0 20100407 18 497.0 11.0 20100408 00 500.5 12.0 20100408 06 489.5 6.0 20100408 12 491.7 9.0 20100408 18 491.7 11.0 20100409 00 491.7 12.0 20100409 06 482.6 6.0 20100409 12 485.1 9.0 20100409 18 488.1 11.0 20100410 00 494.0 12.0 20100410 06 499.3 6.0 20100410 12 499.8 9.0 20100410 18 499.3 11.0 20100411 00 498.4 12.0 20100411 06 487.9 13.0 20100411 12 473.9 13.0 20100411 18 460.1 14.0 20100412 00 453.1 15.0 20100412 06 450.6 7.0 20100412 12 464.0 9.0 20100412 18 465.5 11.0 20100413 00 471.9 12.0 20100413 06 460.3 6.0 20100413 12 461.3 9.0 20100413 18 461.7 10.0 20100414 00 453.7 12.0 20100414 06 453.8 6.0 20100414 12 458.3 9.0 20100414 18 454.3 10.0 20100415 00 447.4 12.0 20100415 06 446.4 13.0 20100415 12 442.9 13.0 20100415 18 439.4 14.0 20100416 00 438.3 15.0 20100416 06 433.2 7.0 20100416 12 439.3 9.0 20100416 18 441.8 11.0 20100417 00 442.8 12.0 20100417 06 433.9 6.0 20100417 12 432.4 9.0 20100417 18 430.5 10.0 20100418 00 430.0 12.0 20100418 06 433.5 6.0 20100418 12 435.1 9.0 20100418 18 439.2 10.0 20100419 00 447.3 12.0 20100419 06 465.4 6.0 20100419 12 459.0 9.0 20100419 18 442.5 10.0 20100420 00 439.4 12.0 20100420 06 447.8 6.0 20100420 12 432.2 9.0 20100420 18 423.9 10.0 20100421 00 421.7 12.0 20100421 06 412.8 7.0 20100421 12 413.8 9.0 20100421 18 412.9 11.0 20100422 00 413.4 12.0 20100422 06 419.8 7.0 20100422 12 423.7 9.0 20100422 18 429.1 11.0 20100423 00 422.3 12.0 20100423 06 403.5 7.0 20100423 12 401.4 9.0 20100423 18 398.4 10.0 20100424 00 393.7 12.0 20100424 06 378.2 6.0 20100424 12 377.9 9.0 20100424 18 385.0 11.0 20100425 00 390.6 12.0 20100425 06 394.2 6.0 20100425 12 402.2 9.0 20100425 18 408.7 11.0 20100426 00 413.1 12.0 20100426 06 415.7 7.0 20100426 12 416.3 9.0 20100426 18 422.5 10.0 20100427 00 425.7 12.0 20100427 06 426.7 13.0 20100427 12 431.2 14.0 20100427 18 433.7 15.0 20100428 00 442.3 16.0 20100428 06 448.5 7.0 20100428 12 452.8 9.0 20100428 18 468.5 10.0 20100429 00 443.5 11.0 20100429 06 426.1 6.0 20100429 12 432.2 9.0 20100429 18 442.1 11.0 20100430 00 456.7 12.0 20100430 06 465.1 6.0 20100430 12 480.3 9.0 20100430 18 503.2 10.5 20100501 00 514.0 12.0 20100501 06 495.0 6.0 20100501 12 472.6 8.0 20100501 18 462.6 10.0 20100502 00 461.6 11.0 20100502 06 442.7 6.0 20100502 12 433.2 9.0 20100502 18 425.7 10.0 20100503 00 415.3 11.0 20100503 06 417.8 6.0 20100503 12 421.8 8.0 20100503 18 417.8 10.0 20100504 00 410.2 11.0 20100504 06 398.6 6.0 20100504 12 404.1 8.0 20100504 18 411.5 10.0 20100505 00 419.0 11.0 20100505 06 407.5 6.0 20100505 12 408.6 8.0 20100505 18 404.2 10.0 20100506 00 402.7 11.0 20100506 06 399.1 6.0 20100506 12 411.4 9.0 20100506 18 423.7 10.0 20100507 00 428.4 11.0 20100507 06 424.1 7.0 20100507 12 444.0 9.0 20100507 18 453.4 10.0 20100508 00 466.3 12.0 20100508 06 451.0 6.0 20100508 12 440.8 8.0 20100508 18 421.0 10.0 20100509 00 405.6 11.0 20100509 06 385.0 6.0 20100509 12 384.2 9.0 20100509 18 376.6 10.0 20100510 00 381.6 11.0 20100510 06 383.6 6.0 20100510 12 393.8 8.0 20100510 18 387.4 10.0 20100511 00 377.6 11.0 20100511 06 392.0 6.0 20100511 12 400.4 8.0 20100511 18 406.4 10.0 20100512 00 395.0 11.0 20100512 06 387.0 6.0 20100512 12 380.0 9.0 20100512 18 372.0 10.0 20100513 00 370.0 11.0 20100513 06 375.5 6.0 20100513 12 375.0 8.0 20100513 18 383.9 9.0 20100514 00 384.9 11.0 20100514 06 363.5 6.0 20100514 12 373.4 8.0 20100514 18 380.9 9.0 20100515 00 382.0 11.0 20100515 06 383.6 6.0 20100515 12 386.7 8.0 20100515 18 393.2 10.0 20100516 00 394.6 11.0 20100516 06 384.0 6.0 20100516 12 395.2 8.0 20100516 18 399.3 10.0 20100517 00 397.0 11.0 20100517 06 393.0 6.0 20100517 12 393.0 7.0 20100517 18 394.4 9.0 20100518 00 388.0 11.0 20100518 06 395.0 6.0 20100518 12 408.9 8.0 20100518 18 401.6 10.0 20100519 00 384.5 11.0 20100519 06 378.6 6.0 20100519 12 376.6 8.0 20100519 18 369.6 9.0 20100520 00 367.2 11.0 20100520 06 368.7 6.0 20100520 12 401.0 7.0 20100520 18 408.5 10.0 20100521 00 409.5 11.0 20100521 06 406.1 6.0 20100521 12 402.5 8.0 20100521 18 395.3 10.0 20100522 00 388.4 11.0 20100522 06 379.9 6.0 20100522 12 374.9 9.0 20100522 18 384.4 9.0 20100523 00 385.4 11.0 20100523 06 373.4 6.0 20100523 12 370.0 7.0 20100523 18 369.5 9.0 20100524 00 361.4 11.0 20100524 06 350.9 6.0 20100524 12 345.8 8.0 20100524 18 345.4 9.0 20100525 00 349.5 11.0 20100525 06 378.7 6.0 20100525 12 402.1 9.0 20100525 18 404.5 9.0 20100526 00 390.0 11.0 20100526 06 385.1 6.0 20100526 12 386.5 7.0 20100526 18 387.1 9.0 20100527 00 388.6 11.0 20100527 06 400.5 6.0 20100527 12 391.6 8.0 20100527 18 391.1 9.0 20100528 00 409.1 11.0 20100528 06 427.9 6.0 20100528 12 398.8 8.0 20100528 18 379.9 9.0 20100529 00 377.1 10.0 20100529 06 375.0 6.0 20100529 12 396.7 5.0 20100529 18 406.7 9.0 20100530 00 415.4 10.0 20100530 06 420.6 7.0 20100530 12 442.2 8.0 20100530 18 435.1 9.0 20100531 00 414.5 10.0 20100531 06 398.0 6.0 20100531 12 401.1 8.0 20100531 18 396.7 9.0 20100601 00 383.2 10.0 20100601 06 386.1 6.0 20100601 12 388.6 5.0 20100601 18 385.5 8.0 20100602 00 388.5 10.0 20100602 06 379.5 6.0 20100602 12 385.6 6.0 20100602 18 382.5 8.0 20100603 00 378.0 10.0 20100603 06 373.7 6.0 20100603 12 401.9 8.0 20100603 18 421.8 8.0 20100604 00 399.6 9.0 20100604 06 378.1 6.0 20100604 12 380.1 5.0 20100604 18 395.0 8.0 20100605 00 403.5 10.0 20100605 06 405.4 6.0 20100605 12 398.4 7.0 20100605 18 402.6 8.0 20100606 00 402.4 10.0 20100606 06 387.0 6.0 20100606 12 378.0 8.0 20100606 18 373.5 8.0 20100607 00 375.6 10.0 20100607 06 401.1 6.0 20100607 12 418.4 8.0 20100607 18 398.5 8.0 20100608 00 394.5 9.0 20100608 06 390.0 6.0 20100608 12 372.5 5.0 20100608 18 365.5 8.0 20100609 00 346.1 9.0 20100609 06 344.3 6.0 20100609 12 351.2 8.0 20100609 18 346.7 8.0 20100610 00 347.6 9.0 20100610 06 356.9 6.0 20100610 12 340.0 8.0 20100610 18 326.0 8.0 20100611 00 323.0 9.0 20100611 06 327.5 6.0 20100611 12 314.5 5.5 20100611 18 320.6 8.0 20100612 00 328.0 10.0 20100612 06 337.3 6.0 20100612 12 333.3 8.0 20100612 18 328.4 8.0 20100613 00 330.9 10.0 20100613 06 342.9 6.0 20100613 12 344.3 8.0 20100613 18 336.2 8.0 20100614 00 334.3 9.0 20100614 06 333.4 6.0 20100614 12 322.5 4.5 20100614 18 324.0 8.0 20100615 00 327.9 9.0 20100615 06 340.5 6.0 20100615 12 335.8 7.0 20100615 18 325.9 8.0 20100616 00 325.0 10.0 20100616 06 345.0 6.0 20100616 12 346.6 8.0 20100616 18 340.5 8.0 20100617 00 340.4 10.0 20100617 06 341.6 6.0 20100617 12 336.5 8.0 20100617 18 338.0 10.0 20100618 00 338.6 11.0 20100618 06 345.6 6.0 20100618 12 349.1 7.0 20100618 18 352.7 9.0 20100619 00 353.2 10.0 20100619 06 372.1 6.0 20100619 12 372.4 8.0 20100619 18 362.5 9.0 20100620 00 365.2 10.0 20100620 06 373.5 6.0 20100620 12 365.0 4.0 20100620 18 358.4 8.0 20100621 00 355.0 9.0 20100621 06 365.6 6.0 20100621 12 370.1 6.0 20100621 18 378.0 8.0 20100622 00 372.9 10.0 20100622 06 388.0 6.0 20100622 12 391.0 8.0 20100622 18 382.4 8.0 20100623 00 375.5 9.0 20100623 06 369.6 6.0 20100623 12 345.0 4.0 20100623 18 337.5 7.0 20100624 00 330.0 9.0 20100624 06 315.0 6.0 20100624 12 303.5 8.0 20100624 18 295.8 9.0 20100625 00 322.6 11.0 20100625 06 330.3 6.0 20100625 12 324.1 8.0 20100625 18 325.6 10.0 20100626 00 334.5 11.0 20100626 06 363.0 6.0 20100626 12 367.0 8.0 20100626 18 348.5 10.0 20100627 00 339.6 11.0 20100627 06 317.7 6.0 20100627 12 304.2 8.0 20100627 18 316.2 10.0 20100628 00 344.4 11.0 20100628 06 326.0 6.0 20100628 12 314.9 8.0 20100628 18 300.7 8.0 20100629 00 309.0 9.0 20100629 06 312.6 6.0 20100629 12 312.0 8.0 20100629 18 311.3 8.0 20100630 00 302.3 9.0 20100630 06 303.4 6.0 20100630 12 287.9 4.5 20100630 18 283.2 8.0 20100701 00 279.0 9.0 20100701 06 288.1 5.0 20100701 12 293.4 7.0 20100701 18 294.0 8.0 20100702 00 291.0 9.0 20100702 06 303.0 5.0 20100702 12 303.0 7.0 20100702 18 300.9 7.0 20100703 00 302.3 9.0 20100703 06 315.7 6.0 20100703 12 308.9 4.0 20100703 18 302.0 7.0 20100704 00 310.9 9.0 20100704 06 327.4 6.0 20100704 12 320.1 7.0 20100704 18 310.5 7.5 20100705 00 313.4 9.0 20100705 06 319.3 6.0 20100705 12 321.3 7.0 20100705 18 320.9 8.0 20100706 00 326.4 9.0 20100706 06 330.0 10.0 20100706 12 327.9 5.0 20100706 18 334.8 8.0 20100707 00 337.4 10.0 20100707 06 337.5 5.0 20100707 12 326.6 6.0 20100707 18 332.5 8.0 20100708 00 341.9 9.0 20100708 06 353.3 6.0 20100708 12 345.4 7.0 20100708 18 336.5 8.0 20100709 00 339.1 9.0 20100709 06 353.8 5.0 20100709 12 350.6 5.0 20100709 18 353.0 8.0 20100710 00 352.4 9.0 20100710 06 356.5 5.0 20100710 12 351.0 6.0 20100710 18 350.9 7.0 20100711 00 349.6 9.0 20100711 06 342.7 6.0 20100711 12 340.2 7.0 20100711 18 338.7 8.0 20100712 00 342.3 9.0 20100712 06 339.3 6.0 20100712 12 336.3 8.0 20100712 18 326.7 7.0 20100713 00 325.3 9.0 20100713 06 340.4 5.0 20100713 12 335.4 5.0 20100713 18 322.0 7.0 20100714 00 317.1 8.0 20100714 06 329.6 5.0 20100714 12 325.4 7.0 20100714 18 316.0 8.0 20100715 00 318.5 9.0 20100715 06 320.9 5.0 20100715 12 320.3 7.0 20100715 18 314.8 8.0 20100716 00 314.8 9.0 20100716 06 319.9 6.0 20100716 12 303.0 4.5 20100716 18 288.5 7.0 20100717 00 282.0 9.0 20100717 06 304.9 5.0 20100717 12 307.5 7.0 20100717 18 318.7 8.0 20100718 00 321.0 9.0 20100718 06 312.0 6.0 20100718 12 309.0 7.0 20100718 18 311.0 8.0 20100719 00 318.1 9.0 20100719 06 322.8 5.0 20100719 12 308.0 6.0 20100719 18 300.4 8.0 20100720 00 307.5 9.0 20100720 06 322.4 5.0 20100720 12 316.9 7.0 20100720 18 310.9 8.0 20100721 00 311.5 9.0 20100721 06 321.4 5.0 20100721 12 320.5 7.0 20100721 18 308.0 8.0 20100722 00 305.2 9.0 20100722 06 309.7 6.0 20100722 12 296.5 5.0 20100722 18 292.4 7.0 20100723 00 288.4 9.0 20100723 06 293.3 5.0 20100723 12 296.1 6.0 20100723 18 295.4 8.0 20100724 00 296.4 9.0 20100724 06 304.9 6.0 20100724 12 295.9 7.0 20100724 18 281.0 9.0 20100725 00 272.6 9.0 20100725 06 277.6 6.0 20100725 12 280.0 6.0 20100725 18 284.5 8.0 20100726 00 286.9 10.0 20100726 06 290.4 6.0 20100726 12 290.9 7.0 20100726 18 289.4 9.0 20100727 00 297.6 10.0 20100727 06 293.3 6.0 20100727 12 295.1 7.0 20100727 18 294.0 8.0 20100728 00 291.9 10.0 20100728 06 293.9 5.0 20100728 12 293.1 7.0 20100728 18 295.8 8.0 20100729 00 299.7 9.0 20100729 06 298.1 5.0 20100729 12 295.0 6.0 20100729 18 298.9 8.0 20100730 00 303.0 9.0 20100730 06 307.6 5.0 20100730 12 299.7 7.0 20100730 18 291.6 8.0 20100731 00 294.9 10.0 20100731 06 308.7 5.0 20100731 12 312.2 7.0 20100731 18 314.3 8.0 20100801 00 320.5 10.0 20100801 06 325.1 5.0 20100801 12 323.7 6.0 20100801 18 328.7 8.0 20100802 00 331.6 9.0 20100802 06 332.9 5.0 20100802 12 332.4 7.0 20100802 18 333.0 8.0 20100803 00 334.0 9.0 20100803 06 330.6 5.0 20100803 12 326.0 7.0 20100803 18 325.5 8.0 20100804 00 334.4 9.0 20100804 06 341.8 5.0 20100804 12 341.3 7.0 20100804 18 343.3 8.0 20100805 00 341.4 9.0 20100805 06 341.9 5.0 20100805 12 343.8 7.0 20100805 18 341.3 8.0 20100806 00 336.4 9.0 20100806 06 332.0 5.0 20100806 12 326.1 7.0 20100806 18 321.2 8.0 20100807 00 322.6 9.0 20100807 06 317.5 5.0 20100807 12 314.6 7.0 20100807 18 319.2 8.0 20100808 00 319.1 9.0 20100808 06 312.2 5.0 20100808 12 307.7 7.0 20100808 18 310.1 8.0 20100809 00 315.5 9.0 20100809 06 312.5 5.0 20100809 12 314.6 7.0 20100809 18 320.0 8.0 20100810 00 328.0 9.0 20100810 06 332.0 10.0 20100810 12 327.4 10.0 20100810 18 317.4 11.0 20100811 00 309.5 11.0 20100811 06 311.0 6.0 20100811 12 313.5 7.0 20100811 18 313.0 8.0 20100812 00 317.4 9.0 20100812 06 319.8 5.0 20100812 12 315.8 7.0 20100812 18 309.4 8.0 20100813 00 307.0 9.0 20100813 06 307.6 8.0 20100813 12 307.6 9.0 20100813 18 310.1 9.0 20100814 00 312.1 10.0 20100814 06 316.0 11.0 20100814 12 319.9 11.0 20100814 18 320.9 12.0 20100815 00 317.9 12.0 20100815 06 328.3 5.0 20100815 12 331.3 7.0 20100815 18 330.8 8.0 20100816 00 328.9 9.0 20100816 06 324.8 5.0 20100816 12 328.4 7.0 20100816 18 331.8 8.0 20100817 00 328.9 9.0 20100817 06 317.5 5.0 20100817 12 307.7 7.0 20100817 18 304.3 8.0 20100818 00 306.2 9.0 20100818 06 308.0 10.0 20100818 12 310.0 11.0 20100818 18 313.9 11.0 20100819 00 317.5 12.0 20100819 06 329.7 5.0 20100819 12 334.4 7.0 20100819 18 328.5 8.0 20100820 00 324.1 9.0 20100820 06 323.0 5.0 20100820 12 333.9 7.0 20100820 18 333.9 8.0 20100821 00 328.4 9.0 20100821 06 326.4 5.0 20100821 12 322.7 7.0 20100821 18 328.0 8.0 20100822 00 322.5 9.0 20100822 06 323.5 5.0 20100822 12 318.5 7.0 20100822 18 314.5 8.0 20100823 00 316.9 9.0 20100823 06 318.4 5.0 20100823 12 318.4 7.0 20100823 18 314.9 8.0 20100824 00 312.9 9.0 20100824 06 311.9 10.0 20100824 12 311.4 11.0 20100824 18 309.0 12.0 20100825 00 310.5 12.0 20100825 06 314.4 12.0 20100825 12 313.9 12.0 20100825 18 299.3 12.0 20100826 00 305.8 12.0 20100826 06 314.5 7.0 20100826 12 304.9 7.0 20100826 18 298.0 8.0 20100827 00 298.1 9.0 20100827 06 313.0 5.0 20100827 12 315.1 7.0 20100827 18 309.6 8.0 20100828 00 304.0 9.0 20100828 06 299.0 5.0 20100828 12 292.5 7.0 20100828 18 292.0 8.0 20100829 00 292.4 9.0 20100829 06 303.9 5.0 20100829 12 309.5 7.0 20100829 18 309.5 8.0 20100830 00 313.6 9.0 20100830 06 318.2 5.0 20100830 12 312.1 7.0 20100830 18 305.3 8.0 20100831 00 305.9 9.0 20100831 06 306.0 5.0 20100831 12 304.9 7.0 20100831 18 302.8 8.0 20100901 00 302.5 9.0 20100901 06 309.4 5.0 20100901 12 315.1 6.0 20100901 18 308.1 7.0 20100902 00 308.0 7.0 20100902 06 302.0 4.0 20100902 12 307.4 6.0 20100902 18 304.6 7.0 20100903 00 306.0 7.0 20100903 06 287.5 4.0 20100903 12 280.6 6.0 20100903 18 273.1 7.0 20100904 00 279.5 7.0 20100904 06 279.7 4.0 20100904 12 286.2 6.0 20100904 18 297.2 7.0 20100905 00 298.2 7.0 20100905 06 298.6 4.0 20100905 12 299.0 6.0 20100905 18 307.0 7.0 20100906 00 318.6 7.0 20100906 06 343.9 4.0 20100906 12 335.9 6.0 20100906 18 321.0 7.0 20100907 00 320.5 8.0 20100907 06 320.0 4.0 20100907 12 317.4 6.0 20100907 18 316.9 7.0 20100908 00 319.0 8.0 20100908 06 326.5 4.0 20100908 12 342.3 6.0 20100908 18 344.4 7.0 20100909 00 346.9 7.0 20100909 06 349.8 4.0 20100909 12 347.2 6.0 20100909 18 341.4 7.0 20100910 00 333.8 7.0 20100910 06 314.9 4.0 20100910 12 311.9 6.0 20100910 18 306.4 7.0 20100911 00 298.5 7.0 20100911 06 301.5 5.0 20100911 12 315.0 6.0 20100911 18 315.5 7.0 20100912 00 312.6 7.0 20100912 06 302.0 4.0 20100912 12 299.5 6.0 20100912 18 299.5 7.0 20100913 00 300.0 7.0 20100913 06 299.0 5.0 20100913 12 294.0 6.0 20100913 18 291.5 7.0 20100914 00 299.6 7.0 20100914 06 321.6 4.0 20100914 12 316.6 6.0 20100914 18 316.6 7.0 20100915 00 318.6 7.0 20100915 06 331.5 4.0 20100915 12 331.5 6.0 20100915 18 329.0 6.0 20100916 00 328.5 7.0 20100916 06 332.6 4.0 20100916 12 335.6 6.0 20100916 18 341.5 7.0 20100917 00 345.0 7.0 20100917 06 349.5 4.0 20100917 12 344.1 6.0 20100917 18 338.6 7.0 20100918 00 343.1 7.0 20100918 06 342.9 8.0 20100918 12 335.4 9.0 20100918 18 336.0 9.0 20100919 00 336.4 9.0 20100919 06 336.9 4.0 20100919 12 339.3 6.0 20100919 18 334.4 7.0 20100920 00 337.4 7.0 20100920 06 343.4 4.0 20100920 12 335.5 6.0 20100920 18 328.1 7.0 20100921 00 327.5 7.0 20100921 06 321.0 4.0 20100921 12 323.4 6.0 20100921 18 324.3 7.0 20100922 00 326.3 7.0 20100922 06 318.4 4.0 20100922 12 319.9 6.0 20100922 18 315.9 7.0 20100923 00 316.4 7.0 20100923 06 323.3 4.0 20100923 12 327.2 6.0 20100923 18 330.7 7.0 20100924 00 334.3 8.0 20100924 06 330.2 5.0 20100924 12 329.3 6.0 20100924 18 330.3 7.0 20100925 00 333.2 8.0 20100925 06 316.7 4.0 20100925 12 302.8 6.0 20100925 18 293.4 7.0 20100926 00 293.0 7.0 20100926 06 299.5 5.0 20100926 12 308.5 6.0 20100926 18 312.1 7.0 20100927 00 318.6 7.0 20100927 06 324.1 5.0 20100927 12 330.6 6.0 20100927 18 339.5 7.0 20100928 00 334.4 7.0 20100928 06 329.8 4.0 20100928 12 323.4 6.0 20100928 18 325.0 7.0 20100929 00 336.4 7.0 20100929 06 337.9 4.0 20100929 12 331.5 6.0 20100929 18 328.0 7.0 20100930 00 327.1 7.0 20100930 06 325.0 5.0 20100930 12 322.0 6.0 20100930 18 328.0 6.0 20101001 00 343.1 7.0 20101001 06 338.6 4.0 20101001 12 337.5 6.0 20101001 18 336.8 7.0 20101002 00 335.3 8.0 20101002 06 326.5 4.0 20101002 12 330.7 6.0 20101002 18 323.8 7.0 20101003 00 312.8 8.0 20101003 06 301.4 5.0 20101003 12 299.4 6.0 20101003 18 298.6 7.0 20101004 00 315.7 8.0 20101004 06 327.5 4.0 20101004 12 331.4 6.0 20101004 18 338.9 7.0 20101005 00 334.9 8.0 20101005 06 327.9 4.0 20101005 12 321.4 6.0 20101005 18 321.0 7.0 20101006 00 309.7 8.0 20101006 06 321.7 8.0 20101006 12 328.1 9.0 20101006 18 328.6 10.0 20101007 00 338.0 10.0 20101007 06 334.5 5.0 20101007 12 344.0 6.0 20101007 18 349.8 7.0 20101008 00 343.9 8.0 20101008 06 346.9 4.0 20101008 12 339.4 6.0 20101008 18 332.9 7.0 20101009 00 320.0 8.0 20101009 06 316.4 5.0 20101009 12 308.5 6.0 20101009 18 313.0 7.0 20101010 00 323.8 7.0 20101010 06 324.0 5.0 20101010 12 328.8 6.0 20101010 18 329.8 7.0 20101011 00 316.0 8.0 20101011 06 313.5 4.0 20101011 12 318.5 6.0 20101011 18 320.9 7.0 20101012 00 325.4 8.0 20101012 06 317.4 4.0 20101012 12 320.4 6.0 20101012 18 323.3 7.0 20101013 00 321.4 8.0 20101013 06 314.1 5.0 20101013 12 314.5 6.0 20101013 18 315.6 7.0 20101014 00 322.2 7.0 20101014 06 333.0 4.0 20101014 12 339.0 6.0 20101014 18 344.1 7.0 20101015 00 347.1 7.0 20101015 06 345.9 4.0 20101015 12 342.4 6.0 20101015 18 339.1 7.0 20101016 00 342.0 8.0 20101016 06 350.7 5.0 20101016 12 361.0 6.0 20101016 18 361.1 7.0 20101017 00 370.6 8.0 20101017 06 367.0 5.0 20101017 12 368.9 6.0 20101017 18 357.3 7.0 20101018 00 346.6 8.0 20101018 06 335.4 5.0 20101018 12 339.3 6.0 20101018 18 342.0 7.0 20101019 00 340.7 8.0 20101019 06 343.8 5.0 20101019 12 358.9 6.0 20101019 18 369.5 7.0 20101020 00 371.9 8.0 20101020 06 367.2 4.0 20101020 12 351.3 6.0 20101020 18 340.7 7.0 20101021 00 334.3 8.0 20101021 06 320.9 8.0 20101021 12 315.4 9.0 20101021 18 316.5 9.0 20101022 00 315.6 10.0 20101022 06 330.1 10.0 20101022 12 352.4 11.0 20101022 18 360.9 12.0 20101023 00 352.3 12.0 20101023 06 343.4 11.0 20101023 12 351.9 11.0 20101023 18 348.3 12.0 20101024 00 344.8 12.0 20101024 06 337.0 13.0 20101024 12 334.0 14.0 20101024 18 330.8 14.0 20101025 00 326.2 14.0 20101025 06 316.8 15.0 20101025 12 316.8 15.0 20101025 18 305.8 15.0 20101026 00 305.1 15.0 20101026 06 312.5 14.0 20101026 12 316.4 14.0 20101026 18 321.4 14.0 20101027 00 327.9 15.0 20101027 06 327.0 5.0 20101027 12 329.4 7.0 20101027 18 325.5 7.0 20101028 00 322.9 8.0 20101028 06 329.9 5.0 20101028 12 334.9 6.0 20101028 18 341.9 7.0 20101029 00 343.9 8.0 20101029 06 342.4 4.0 20101029 12 344.3 6.0 20101029 18 339.7 7.0 20101030 00 348.8 8.0 20101030 06 353.7 5.0 20101030 12 353.3 6.0 20101030 18 344.4 7.0 20101031 00 344.3 7.0 20101031 06 337.9 5.0 20101031 12 340.8 6.0 20101031 18 331.9 7.0 20101101 00 319.8 8.0 20101101 06 311.4 5.0 20101101 12 300.0 7.0 20101101 18 301.9 8.0 20101102 00 302.1 9.0 20101102 06 308.5 5.0 20101102 12 311.9 7.0 20101102 18 307.7 8.0 20101103 00 303.9 9.0 20101103 06 307.5 11.0 20101103 12 310.4 11.0 20101103 18 312.4 13.0 20101104 00 322.6 14.0 20101104 06 335.3 16.0 20101104 12 330.6 17.0 20101104 18 345.9 18.0 20101105 00 337.0 18.0 20101105 06 346.9 18.0 20101105 12 333.7 18.5 20101105 18 328.6 19.0 20101106 00 331.9 19.0 20101106 06 331.2 19.0 20101106 12 327.3 20.0 20101106 18 323.9 19.0 20101107 00 321.0 19.0 20101107 06 328.8 19.0 20101107 12 320.2 18.0 20101107 18 312.9 17.0 20101108 00 309.8 17.0 20101108 06 282.4 6.0 20101108 12 282.9 7.0 20101108 18 284.7 8.0 20101109 00 287.8 9.0 20101109 06 281.3 5.0 20101109 12 290.0 7.0 20101109 18 294.3 8.0 20101110 00 297.4 9.0 20101110 06 296.1 6.0 20101110 12 302.0 7.0 20101110 18 301.0 8.0 20101111 00 296.4 8.0 20101111 06 303.5 5.0 20101111 12 312.5 7.0 20101111 18 312.1 7.0 20101112 00 314.5 8.0 20101112 06 322.5 5.0 20101112 12 340.4 7.0 20101112 18 343.4 9.0 20101113 00 338.3 10.0 20101113 06 333.3 6.0 20101113 12 331.3 8.0 20101113 18 323.3 8.0 20101114 00 322.3 10.0 20101114 06 311.3 5.0 20101114 12 310.8 7.0 20101114 18 308.9 9.0 20101115 00 313.6 9.0 20101115 06 317.0 5.0 20101115 12 312.8 7.0 20101115 18 304.9 8.5 20101116 00 312.4 10.0 20101116 06 298.4 6.0 20101116 12 304.4 7.0 20101116 18 313.4 9.0 20101117 00 316.8 12.0 20101117 06 324.4 5.0 20101117 12 332.8 7.0 20101117 18 342.2 8.0 20101118 00 337.8 9.0 20101118 06 321.8 5.0 20101118 12 327.2 7.0 20101118 18 323.9 8.0 20101119 00 327.9 9.0 20101119 06 327.9 6.0 20101119 12 338.4 7.0 20101119 18 344.9 8.0 20101120 00 342.0 9.0 20101120 06 344.9 5.0 20101120 12 340.0 7.0 20101120 18 338.0 8.0 20101121 00 343.0 9.0 20101121 06 359.0 10.0 20101121 12 381.3 11.0 20101121 18 381.1 12.0 20101122 00 406.1 13.0 20101122 06 406.4 14.0 20101122 12 416.2 15.0 20101122 18 441.8 16.0 20101123 00 421.1 16.0 20101123 06 422.9 6.0 20101123 12 417.1 8.0 20101123 18 432.4 10.0 20101124 00 426.9 10.0 20101124 06 441.3 7.0 20101124 12 439.3 8.0 20101124 18 427.4 9.0 20101125 00 430.0 11.0 20101125 06 443.0 5.0 20101125 12 432.6 7.0 20101125 18 422.0 9.0 20101126 00 418.4 10.0 20101126 06 421.2 5.0 20101126 12 424.4 9.0 20101126 18 420.5 9.0 20101127 00 413.2 10.0 20101127 06 447.5 6.0 20101127 12 443.3 8.0 20101127 18 426.7 8.0 20101128 00 427.8 9.0 20101128 06 438.6 5.0 20101128 12 434.6 7.0 20101128 18 437.8 9.0 20101129 00 443.3 10.0 20101129 06 446.0 6.0 20101129 12 448.0 8.0 20101129 18 443.7 9.0 20101130 00 439.0 10.0 20101130 06 438.0 11.0 20101130 12 432.5 12.0 20101130 18 431.9 12.0 20101201 00 437.4 12.0 20101201 06 445.1 6.0 20101201 12 451.9 8.0 20101201 18 433.4 9.0 20101202 00 428.0 10.0 20101202 06 433.5 6.0 20101202 12 429.0 8.0 20101202 18 427.4 9.0 20101203 00 427.9 10.0 20101203 06 439.5 5.0 20101203 12 387.9 7.0 20101203 18 380.0 8.0 20101204 00 393.0 10.0 20101204 06 385.4 6.0 20101204 12 384.8 7.0 20101204 18 370.1 9.0 20101205 00 373.1 10.0 20101205 06 377.4 10.0 20101205 12 382.8 11.0 20101205 18 437.0 12.0 20101206 00 450.2 12.0 20101206 06 429.7 6.0 20101206 12 415.9 7.0 20101206 18 427.0 9.0 20101207 00 427.5 10.0 20101207 06 428.1 6.0 20101207 12 427.0 7.0 20101207 18 445.3 9.0 20101208 00 429.8 10.0 20101208 06 446.1 6.0 20101208 12 442.2 7.0 20101208 18 440.3 8.5 20101209 00 433.7 9.0 20101209 06 447.8 5.0 20101209 12 452.0 7.0 20101209 18 435.7 8.0 20101210 00 417.7 9.0 20101210 06 412.0 6.0 20101210 12 409.4 7.0 20101210 18 408.0 8.0 20101211 00 407.8 9.0 20101211 06 410.1 7.0 20101211 12 372.3 7.0 20101211 18 372.4 8.0 20101212 00 367.0 9.0 20101212 06 353.7 10.0 20101212 12 384.6 10.0 20101212 18 391.6 11.0 20101213 00 386.7 12.0 20101213 06 399.7 6.0 20101213 12 391.7 7.0 20101213 18 392.1 9.0 20101214 00 382.4 9.0 20101214 06 391.8 6.0 20101214 12 376.0 7.0 20101214 18 386.4 8.0 20101215 00 401.6 9.0 20101215 06 402.0 6.0 20101215 12 416.5 8.0 20101215 18 425.8 9.0 20101216 00 422.8 10.0 20101216 06 433.9 8.0 20101216 12 419.5 8.0 20101216 18 403.1 9.0 20101217 00 385.5 10.0 20101217 06 371.9 7.0 20101217 12 390.2 7.0 20101217 18 409.7 10.0 20101218 00 420.2 12.0 20101218 06 448.6 7.0 20101218 12 435.3 9.0 20101218 18 429.4 10.0 20101219 00 441.4 12.0 20101219 06 457.4 7.0 20101219 12 450.5 8.0 20101219 18 461.6 9.0 20101220 00 471.6 11.0 20101220 06 492.2 6.0 20101220 12 480.6 9.0 20101220 18 484.4 9.0 20101221 00 458.8 10.0 20101221 06 458.1 8.0 20101221 12 463.1 9.0 20101221 18 453.8 8.0 20101222 00 473.8 10.0 20101222 06 463.9 8.0 20101222 12 469.6 8.0 20101222 18 479.1 9.0 20101223 00 471.3 10.0 20101223 06 456.7 6.0 20101223 12 463.2 7.0 20101223 18 469.5 9.0 20101224 00 454.8 9.0 20101224 06 436.6 6.0 20101224 12 409.6 7.0 20101224 18 391.0 8.0 20101225 00 379.1 9.0 20101225 06 383.6 6.0 20101225 12 365.1 7.0 20101225 18 347.3 8.0 20101226 00 337.3 9.0 20101226 06 352.5 6.0 20101226 12 343.0 7.0 20101226 18 325.4 8.0 20101227 00 337.8 9.0 20101227 06 353.3 7.0 20101227 12 356.4 7.0 20101227 18 361.8 8.0 20101228 00 352.6 9.0 20101228 06 371.1 6.0 20101228 12 372.8 7.0 20101228 18 357.9 8.0 20101229 00 350.5 9.0 20101229 06 358.5 5.0 20101229 12 335.8 7.0 20101229 18 333.9 8.0 20101230 00 327.0 8.0 20101230 06 318.0 5.0 20101230 12 320.8 6.0 20101230 18 332.2 7.0 20101231 00 352.9 9.0 20101231 06 358.1 6.0 20101231 12 367.5 7.0 20101231 18 376.9 9.0 20110101 00 371.9 9.0 20110101 06 370.6 8.0 20110101 12 390.3 8.0 20110101 18 387.7 9.0 20110102 00 370.8 10.0 20110102 06 356.8 8.0 20110102 12 381.8 8.0 20110102 18 383.6 10.0 20110103 00 401.4 11.0 20110103 06 410.4 7.0 20110103 12 405.8 9.0 20110103 18 410.8 11.0 20110104 00 423.8 13.0 20110104 06 421.7 8.0 20110104 12 433.4 11.0 20110104 18 442.4 14.0 20110105 00 438.4 14.0 20110105 06 436.8 7.0 20110105 12 440.3 11.0 20110105 18 445.4 13.0 20110106 00 446.7 14.0 20110106 06 435.0 9.0 20110106 12 440.0 11.0 20110106 18 444.1 12.0 20110107 00 445.4 13.0 20110107 06 436.0 10.0 20110107 12 439.5 10.0 20110107 18 440.6 10.0 20110108 00 444.0 11.0 20110108 06 429.7 6.0 20110108 12 431.1 8.0 20110108 18 432.0 9.0 20110109 00 446.0 11.0 20110109 06 427.0 6.0 20110109 12 427.0 8.0 20110109 18 434.9 10.0 20110110 00 440.5 11.0 20110110 06 431.4 7.0 20110110 12 420.3 9.0 20110110 18 424.2 10.0 20110111 00 442.5 11.0 20110111 06 451.4 6.0 20110111 12 457.9 8.0 20110111 18 450.1 9.0 20110112 00 448.5 10.0 20110112 06 474.9 6.0 20110112 12 479.4 8.0 20110112 18 465.5 9.0 20110113 00 450.5 10.0 20110113 06 462.1 6.0 20110113 12 448.2 8.0 20110113 18 432.1 9.0 20110114 00 409.6 10.0 20110114 06 415.1 6.0 20110114 12 409.6 8.0 20110114 18 425.5 9.0 20110115 00 407.2 10.0 20110115 06 411.2 6.0 20110115 12 404.7 8.0 20110115 18 396.1 8.0 20110116 00 370.3 9.0 20110116 06 364.6 6.0 20110116 12 359.9 7.0 20110116 18 369.7 8.0 20110117 00 367.2 9.0 20110117 06 364.1 6.0 20110117 12 359.1 8.0 20110117 18 367.5 10.0 20110118 00 363.0 12.0 20110118 06 358.0 6.0 20110118 12 348.0 9.0 20110118 18 345.0 12.0 20110119 00 347.4 13.0 20110119 06 356.5 6.0 20110119 12 349.5 9.0 20110119 18 343.0 12.0 20110120 00 338.1 14.0 20110120 06 316.0 6.0 20110120 12 308.4 9.0 20110120 18 319.1 14.0 20110121 00 320.0 14.0 20110121 06 297.2 6.0 20110121 12 290.8 9.0 20110121 18 301.7 11.0 20110122 00 306.6 13.0 20110122 06 288.2 6.0 20110122 12 291.1 8.0 20110122 18 289.6 9.0 20110123 00 298.6 12.0 20110123 06 299.5 7.0 20110123 12 301.6 8.0 20110123 18 312.5 9.0 20110124 00 315.9 11.0 20110124 06 318.4 5.0 20110124 12 325.8 8.0 20110124 18 338.2 9.0 20110127 00 320.0 11.0 20110127 06 322.3 5.0 20110127 12 330.4 8.0 20110127 18 336.9 9.0 20110128 00 339.7 10.0 20110128 06 345.7 7.0 20110128 12 354.2 8.0 20110128 18 362.0 10.0 20110129 00 381.9 12.0 20110129 06 375.2 7.0 20110129 12 375.7 8.0 20110129 18 385.3 11.0 20110130 00 380.9 12.0 20110130 06 365.3 6.0 20110130 12 377.5 9.0 20110130 18 395.4 10.0 20110131 00 402.3 12.0 20110131 06 384.4 6.0 20110131 12 380.3 8.0 20110131 18 386.4 10.0 20110201 00 403.5 11.0 20110201 06 425.9 7.0 20110201 12 443.9 9.0 20110201 18 466.8 11.0 20110202 00 459.7 13.0 20110202 06 447.8 7.0 20110202 12 444.4 10.0 20110202 18 448.4 11.0 20110203 00 464.8 13.0 20110203 06 467.0 8.0 20110203 12 457.1 9.0 20110203 18 446.8 11.0 20110204 00 453.0 12.0 20110204 06 431.8 6.0 20110204 12 407.2 9.0 20110204 18 418.1 11.0 20110205 00 440.5 12.0 20110205 06 409.2 7.0 20110205 12 430.8 9.0 20110205 18 449.2 11.0 20110206 00 455.1 13.0 20110206 06 461.7 6.0 20110206 12 467.0 9.0 20110206 18 472.7 11.0 20110207 00 488.1 12.0 20110207 06 453.4 7.0 20110207 12 453.7 9.0 20110207 18 459.6 11.0 20110208 00 467.2 12.0 20110208 06 431.1 7.0 20110208 12 422.5 9.0 20110208 18 416.7 11.0 20110209 00 415.2 12.0 20110209 06 411.2 6.0 20110209 12 407.4 9.0 20110209 18 408.3 10.0 20110210 00 415.1 12.0 20110210 06 419.5 12.0 20110210 12 413.9 13.0 20110210 18 425.0 13.0 20110211 00 441.4 13.0 20110211 06 446.0 13.0 20110211 12 448.9 13.0 20110211 18 463.7 14.0 20110212 00 494.4 15.0 20110212 06 496.3 7.0 20110212 12 483.5 9.0 20110212 18 478.1 11.0 20110213 00 470.6 13.0 20110213 06 450.9 6.0 20110213 12 462.3 9.0 20110213 18 471.4 11.0 20110214 00 480.7 12.0 20110214 06 478.9 7.0 20110214 12 492.4 9.0 20110214 18 480.0 10.0 20110215 00 473.3 12.0 20110215 06 461.0 6.0 20110215 12 469.2 9.0 20110215 18 452.4 10.0 20110216 00 461.4 11.0 20110216 06 435.9 7.0 20110216 12 411.4 9.0 20110216 18 427.4 10.0 20110217 00 386.1 11.0 20110217 06 359.8 6.0 20110217 12 354.8 9.0 20110217 18 353.4 10.0 20110218 00 362.0 11.0 20110218 06 337.5 7.0 20110218 12 367.4 9.0 20110218 18 338.0 10.0 20110219 00 365.9 12.0 20110219 06 330.3 7.0 20110219 12 351.8 9.0 20110219 18 373.3 10.0 20110220 00 384.8 11.0 20110220 06 385.4 6.0 20110220 12 398.8 9.0 20110220 18 393.7 10.0 20110221 00 396.8 11.0 20110221 06 391.4 12.0 20110221 12 401.9 13.0 20110221 18 403.8 13.0 20110222 00 419.4 14.0 20110222 06 430.5 8.0 20110222 12 410.2 9.0 20110222 18 393.2 10.0 20110224 00 425.9 15.0 20110224 06 419.3 7.0 20110224 12 421.5 9.0 20110224 18 426.3 11.0 20110225 00 437.2 12.0 20110225 06 471.1 7.0 20110225 12 464.3 9.0 20110225 18 458.4 11.0 20110226 00 454.7 13.0 20110226 06 439.5 6.0 20110226 12 422.6 10.0 20110226 18 437.6 11.0 20110227 00 430.8 12.0 20110227 06 424.7 7.0 20110227 12 432.1 9.0 20110227 18 428.1 10.0 20110228 00 434.8 12.0 20110228 06 430.8 7.0 20110228 12 438.7 9.0 20110228 18 438.7 12.0 20110301 00 436.2 14.0 20110301 06 419.7 7.0 20110301 12 454.2 11.0 20110301 18 462.2 13.0 20110302 00 448.6 14.0 20110302 06 417.6 8.0 20110302 12 428.4 10.0 20110302 18 428.5 13.0 20110303 00 417.0 14.0 20110303 06 420.1 7.0 20110303 12 440.0 10.0 20110303 18 452.5 12.0 20110304 00 452.6 13.0 20110304 06 419.8 7.0 20110304 12 441.5 11.0 20110304 18 427.9 12.0 20110305 00 435.8 13.0 20110305 06 408.3 7.0 20110305 12 390.3 10.0 20110305 18 386.5 11.0 20110306 00 391.9 13.0 20110306 06 386.8 7.0 20110306 12 412.7 9.0 20110306 18 406.3 11.0 20110307 00 388.8 12.0 20110307 06 403.5 7.0 20110307 12 407.5 10.0 20110307 18 417.0 11.0 20110308 00 427.3 13.0 20110308 06 418.8 7.0 20110308 12 417.6 10.0 20110308 18 427.9 11.0 20110309 00 430.3 13.0 20110309 06 423.2 7.0 20110309 12 430.5 9.0 20110309 18 433.1 11.0 20110310 00 432.7 12.0 20110310 06 420.6 7.0 20110310 12 433.6 9.0 20110310 18 460.0 11.0 20110311 00 467.0 12.0 20110311 06 449.7 7.0 20110311 12 455.8 9.0 20110311 18 438.1 11.0 20110312 00 422.5 12.0 20110312 06 421.2 7.0 20110312 12 425.1 9.0 20110312 18 421.8 11.0 20110313 00 423.3 12.0 20110313 06 419.9 7.0 20110313 12 411.2 9.0 20110313 18 433.1 11.0 20110314 00 450.3 13.0 20110314 06 414.9 6.0 20110314 12 405.7 9.0 20110314 18 414.0 12.0 20110315 00 418.7 13.0 20110315 06 385.4 7.0 20110315 12 370.6 9.0 20110315 18 383.3 11.0 20110316 00 358.3 12.0 20110316 06 338.8 7.0 20110316 12 347.6 9.0 20110316 18 362.4 10.0 20110317 00 367.1 11.0 20110317 06 390.5 6.0 20110317 12 395.7 9.0 20110317 18 389.3 10.0 20110318 00 386.3 11.0 20110318 06 385.6 7.0 20110318 12 386.5 9.0 20110318 18 376.0 10.0 20110319 00 357.7 12.0 20110319 06 340.6 7.0 20110319 12 329.1 9.0 20110319 18 319.6 11.0 20110320 00 300.4 12.0 20110320 06 284.3 7.0 20110320 12 277.4 9.0 20110320 18 263.5 11.0 20110321 00 269.9 12.0 20110321 06 259.7 7.0 20110321 12 277.3 10.0 20110321 18 287.0 11.0 20110322 00 283.6 13.0 20110322 06 277.1 11.0 20110322 12 274.5 13.0 20110322 18 272.6 14.0 20110323 00 280.9 15.0 20110323 06 280.9 16.0 20110323 12 268.4 15.0 20110323 18 268.4 15.0 20110324 00 293.2 14.0 20110324 06 328.8 15.0 20110324 12 373.7 16.0 20110324 18 397.1 17.0 20110325 00 401.4 18.0 20110325 06 365.4 7.0 20110325 12 365.0 10.0 20110325 18 389.9 12.0 20110326 00 394.9 13.0 20110326 06 365.9 7.0 20110326 12 361.0 9.0 20110326 18 354.0 11.0 20110327 00 356.5 13.0 20110327 06 364.9 7.0 20110327 12 353.4 10.0 20110327 18 353.0 11.0 20110328 00 348.4 12.0 20110328 06 355.5 7.0 20110328 12 368.0 10.0 20110328 18 396.7 11.0 20110329 00 400.7 12.0 20110329 06 395.4 7.0 20110329 12 368.3 9.0 20110329 18 390.8 11.0 20110330 00 416.8 13.0 20110330 06 421.9 7.0 20110330 12 419.3 10.0 20110330 18 438.1 12.0 20110331 00 425.9 13.0 20110331 06 425.1 7.0 20110331 12 429.5 10.0 20110331 18 420.6 12.0 20110401 00 391.9 13.0 20110401 06 390.9 7.0 20110401 12 365.9 9.0 20110401 18 375.4 11.0 20110402 00 374.5 12.0 20110402 06 401.9 6.0 20110402 12 420.5 9.0 20110402 18 437.3 11.0 20110403 00 440.7 13.0 20110403 06 431.8 6.0 20110403 12 448.8 9.0 20110403 18 467.3 11.0 20110404 00 474.5 13.0 20110404 06 454.3 14.0 20110404 12 445.3 14.0 20110404 18 442.8 15.0 20110405 00 430.9 16.0 20110405 06 429.4 16.0 20110405 12 412.0 16.0 20110405 18 398.4 16.0 20110406 00 397.8 16.0 20110406 06 383.9 7.0 20110406 12 378.3 10.0 20110406 18 376.7 12.0 20110407 00 384.6 12.0 20110407 06 362.2 7.0 20110407 12 364.6 9.0 20110407 18 364.1 10.0 20110408 00 351.8 11.0 20110408 06 332.8 6.0 20110408 12 337.4 9.0 20110408 18 330.3 10.0 20110409 00 320.9 12.0 20110409 06 334.9 7.0 20110409 12 337.8 9.0 20110409 18 331.8 11.0 20110410 00 332.0 12.0 20110410 06 330.6 7.0 20110410 12 323.8 9.0 20110410 18 299.3 10.5 20110411 00 304.0 12.0 20110411 06 300.5 6.0 20110411 12 308.1 9.0 20110411 18 322.1 11.0 20110412 00 317.8 12.0 20110412 06 316.8 6.0 20110412 12 329.8 9.0 20110412 18 337.4 11.0 20110413 00 334.9 12.0 20110413 06 340.4 6.5 20110413 12 354.4 9.0 20110413 18 346.5 10.0 20110414 00 342.0 12.0 20110414 06 338.0 6.0 20110414 12 346.6 9.0 20110414 18 345.5 11.0 20110415 00 361.4 12.0 20110415 06 343.4 6.0 20110415 12 353.7 9.0 20110415 18 368.8 11.0 20110416 00 378.8 13.0 20110416 06 377.8 7.0 20110416 12 382.7 9.0 20110416 18 384.8 11.0 20110417 00 389.1 12.0 20110417 06 379.5 7.0 20110417 12 371.9 9.0 20110417 18 372.9 11.0 20110418 00 376.7 12.0 20110418 06 377.1 7.0 20110418 12 367.7 9.0 20110418 18 376.3 10.0 20110419 00 398.0 12.0 20110419 06 390.1 6.0 20110419 12 406.8 9.0 20110419 18 409.2 11.0 20110420 00 386.5 11.0 20110420 06 373.1 7.0 20110420 12 379.5 9.0 20110420 18 379.6 10.0 20110421 00 375.0 12.0 20110421 06 372.1 6.0 20110421 12 376.1 9.0 20110421 18 380.6 11.0 20110422 00 362.2 12.0 20110422 06 377.1 6.0 20110422 12 395.0 9.0 20110422 18 403.4 11.0 20110423 00 394.5 12.0 20110423 06 388.0 13.0 20110423 12 405.9 13.0 20110423 18 413.7 13.0 20110424 00 410.3 12.0 20110424 06 412.6 7.0 20110424 12 421.8 9.0 20110424 18 416.1 11.0 20110425 00 398.8 12.0 20110425 06 380.4 7.0 20110425 12 371.9 9.0 20110425 18 365.9 11.0 20110426 00 371.1 12.0 20110426 06 375.5 6.0 20110426 12 396.2 9.0 20110426 18 403.0 11.0 20110427 00 409.0 12.0 20110427 06 402.4 6.0 20110427 12 403.6 9.0 20110427 18 405.0 11.0 20110428 00 402.6 12.0 20110428 06 399.5 7.0 20110428 12 400.6 9.0 20110428 18 401.7 10.0 20110429 00 399.7 12.0 20110429 06 389.3 6.0 20110429 12 376.8 9.0 20110429 18 375.4 11.0 20110430 00 377.3 12.0 20110430 06 385.0 6.0 20110430 12 396.6 9.0 20110430 18 399.6 11.0 20110501 00 411.6 12.0 20110501 06 424.9 6.0 20110501 12 419.0 9.0 20110501 18 421.5 10.0 20110502 00 425.5 11.0 20110502 06 437.0 6.0 20110502 12 436.2 9.0 20110502 18 427.9 10.0 20110503 00 432.3 11.0 20110503 06 428.7 6.0 20110503 12 430.6 9.0 20110503 18 429.4 10.0 20110504 00 414.6 11.0 20110504 06 403.2 6.0 20110504 12 406.0 9.0 20110504 18 403.5 10.0 20110505 00 413.4 11.0 20110505 06 401.6 6.0 20110505 12 427.0 8.0 20110505 18 435.2 10.0 20110506 00 421.8 11.0 20110506 06 406.2 6.0 20110506 12 401.3 8.0 20110506 18 407.4 10.0 20110507 00 409.9 11.0 20110507 06 401.5 7.0 20110507 12 408.7 8.5 20110507 18 406.7 10.0 20110508 00 403.2 11.0 20110508 06 403.5 6.0 20110508 12 412.0 8.0 20110508 18 410.4 10.0 20110509 00 407.9 11.0 20110509 06 404.3 11.0 20110509 12 412.4 12.0 20110509 18 408.4 12.0 20110510 00 402.5 13.0 20110510 06 404.1 6.0 20110510 12 412.5 8.0 20110510 18 409.0 10.0 20110511 00 406.1 11.0 20110511 06 395.5 6.0 20110511 12 397.1 8.0 20110511 18 401.2 10.0 20110513 00 407.0 14.0 20110513 06 411.0 6.0 20110513 12 412.8 8.0 20110513 18 417.5 10.0 20110514 00 419.1 11.0 20110514 06 411.2 6.0 20110514 12 402.8 8.0 20110514 18 399.3 10.0 20110515 00 391.9 11.0 20110515 06 379.4 6.0 20110515 12 382.9 8.0 20110515 18 382.9 10.0 20110516 00 383.8 11.0 20110516 06 379.9 6.0 20110516 12 387.6 8.0 20110516 18 385.1 10.0 20110517 00 380.9 11.0 20110517 06 370.0 6.0 20110517 12 362.0 8.0 20110517 18 359.1 10.0 20110518 00 356.2 11.0 20110518 06 359.1 6.0 20110518 12 364.5 7.0 20110518 18 365.1 10.0 20110519 00 368.4 11.0 20110519 06 372.5 6.0 20110519 12 364.5 8.0 20110519 18 359.0 10.0 20110520 00 365.5 11.0 20110520 06 366.4 6.0 20110520 12 359.0 9.0 20110520 18 364.6 10.0 20110521 00 363.3 11.0 20110521 06 346.7 9.0 20110521 12 350.1 10.0 20110521 18 343.1 11.0 20110522 00 342.0 12.0 20110522 06 343.7 13.0 20110522 12 347.2 13.0 20110522 18 344.7 14.0 20110523 00 341.0 10.0 20110523 06 342.1 11.0 20110523 12 342.1 12.0 20110523 18 346.0 13.0 20110524 00 351.9 13.0 20110524 06 356.3 6.0 20110524 12 359.3 7.0 20110524 18 355.4 9.0 20110525 00 360.9 10.0 20110525 06 365.5 6.0 20110525 12 367.1 9.0 20110525 18 365.0 10.0 20110526 00 366.8 11.0 20110526 06 359.8 6.0 20110526 12 350.5 7.0 20110526 18 348.6 9.0 20110527 00 352.5 10.0 20110527 06 357.1 11.0 20110527 12 357.0 12.0 20110527 18 356.5 13.0 20110528 00 358.2 14.0 20110528 06 360.6 14.0 20110528 12 360.7 15.0 20110528 18 352.7 13.0 20110529 00 362.4 14.0 20110529 06 370.5 7.0 20110529 12 355.8 6.0 20110529 18 348.8 9.0 20110530 00 336.2 10.0 20110530 06 348.5 6.0 20110530 12 345.1 8.0 20110530 18 332.1 9.0 20110531 00 335.6 10.0 20110531 06 355.3 6.0 20110531 12 357.6 9.0 20110531 18 345.5 9.0 20110601 00 345.0 11.0 20110601 06 367.5 6.0 20110601 12 358.4 6.0 20110601 18 352.3 8.0 20110602 00 351.7 10.0 20110602 06 372.5 6.0 20110602 12 354.7 8.0 20110602 18 338.9 8.0 20110603 00 336.4 10.0 20110603 06 350.4 6.0 20110603 12 333.5 5.0 20110603 18 343.5 8.0 20110604 00 353.5 10.0 20110604 06 381.5 6.0 20110604 12 370.4 7.0 20110604 18 351.4 8.0 20110605 00 344.2 10.0 20110605 06 361.0 6.0 20110605 12 370.4 8.0 20110605 18 363.9 9.0 20110606 00 360.0 10.0 20110606 06 362.4 6.0 20110606 12 354.5 5.0 20110606 18 351.1 8.0 20110607 00 362.3 10.0 20110607 06 364.6 6.0 20110607 12 367.6 8.0 20110607 18 363.1 9.0 20110608 00 359.6 10.0 20110608 06 383.2 6.0 20110608 12 388.4 8.0 20110608 18 367.4 8.0 20110609 00 364.0 10.0 20110609 06 383.0 6.0 20110609 12 368.5 6.0 20110609 18 356.9 8.0 20110610 00 361.3 10.0 20110610 06 364.8 6.0 20110610 12 350.1 8.0 20110610 18 342.5 8.0 20110611 00 331.9 9.0 20110611 06 340.5 6.0 20110611 12 334.5 8.0 20110611 18 335.9 10.0 20110612 00 341.9 11.0 20110612 06 344.8 6.0 20110612 12 338.5 8.0 20110612 18 331.9 10.0 20110613 00 329.0 11.0 20110613 06 332.0 6.0 20110613 12 325.9 8.0 20110613 18 324.3 8.0 20110614 00 326.3 9.0 20110614 06 326.0 6.0 20110614 12 309.3 4.5 20110614 18 324.8 8.0 20110615 00 349.0 9.0 20110615 06 366.4 6.0 20110615 12 348.0 8.0 20110615 18 341.9 8.0 20110616 00 334.9 9.0 20110616 06 329.9 10.0 20110616 12 340.7 11.0 20110616 18 328.3 8.0 20110617 00 334.9 9.0 20110617 06 337.5 6.0 20110617 12 323.0 4.5 20110617 18 311.0 8.0 20110618 00 305.9 9.0 20110618 06 325.4 6.0 20110618 12 339.4 8.0 20110618 18 337.5 8.0 20110619 00 340.5 10.0 20110619 06 357.3 6.0 20110619 12 350.9 8.0 20110619 18 321.5 7.5 20110620 00 322.0 9.0 20110620 06 338.5 6.0 20110620 12 340.5 5.5 20110620 18 342.0 8.0 20110621 00 339.6 9.0 20110621 06 345.2 6.0 20110621 12 346.8 8.0 20110621 18 343.3 8.0 20110622 00 344.4 10.0 20110622 06 350.5 6.0 20110622 12 345.5 8.0 20110622 18 328.8 7.0 20110623 00 318.4 9.0 20110623 06 331.4 6.0 20110623 12 323.5 6.0 20110623 18 331.4 8.0 20110624 00 321.4 9.0 20110624 06 324.8 6.0 20110624 12 323.4 8.0 20110624 18 317.3 8.0 20110625 00 322.4 10.0 20110625 06 328.6 6.0 20110625 12 312.6 4.0 20110625 18 303.1 8.0 20110626 00 300.6 9.0 20110626 06 321.0 6.0 20110626 12 341.4 7.0 20110626 18 331.2 8.0 20110627 00 330.1 10.0 20110627 06 345.5 6.0 20110627 12 350.4 8.0 20110627 18 332.9 8.0 20110628 00 325.5 9.0 20110628 06 331.6 6.0 20110628 12 314.7 4.5 20110628 18 310.7 8.0 20110629 00 307.2 10.0 20110629 06 330.9 6.0 20110629 12 330.9 8.0 20110629 18 318.3 9.0 20110630 00 321.8 10.0 20110630 06 338.8 6.0 20110630 12 329.6 8.0 20110630 18 315.1 8.0 20110701 00 321.0 9.0 20110701 06 329.5 6.0 20110701 12 323.0 5.5 20110701 18 317.6 8.0 20110702 00 314.6 9.0 20110702 06 327.6 5.0 20110702 12 335.5 7.0 20110702 18 334.9 8.0 20110703 00 323.4 9.0 20110703 06 317.8 5.0 20110703 12 311.8 4.0 20110703 18 309.8 7.0 20110704 00 308.3 9.0 20110704 06 312.8 5.0 20110704 12 315.2 6.0 20110704 18 320.9 8.0 20110705 00 331.3 9.0 20110705 06 342.3 5.0 20110705 12 334.3 7.0 20110705 18 318.8 8.0 20110706 00 319.4 9.0 20110706 06 329.3 6.0 20110706 12 307.5 4.0 20110706 18 304.0 7.0 20110707 00 305.7 9.0 20110707 06 311.3 6.0 20110707 12 310.6 8.0 20110707 18 314.0 9.0 20110708 00 319.0 10.0 20110708 06 314.1 5.0 20110708 12 310.6 7.0 20110708 18 307.5 7.0 20110709 00 313.4 9.0 20110709 06 326.9 5.0 20110709 12 314.9 4.5 20110709 18 310.0 7.0 20110710 00 310.4 9.0 20110710 06 313.8 5.0 20110710 12 314.0 7.0 20110710 18 309.1 8.0 20110711 00 304.6 9.0 20110711 06 304.0 5.0 20110711 12 301.0 7.0 20110711 18 299.0 7.0 20110712 00 301.0 9.0 20110712 06 301.5 5.0 20110712 12 296.0 6.0 20110712 18 290.0 7.0 20110713 00 291.5 9.0 20110713 06 304.0 5.0 20110713 12 299.5 7.0 20110713 18 296.5 8.0 20110714 00 296.5 9.0 20110714 06 310.5 5.0 20110714 12 303.4 4.5 20110714 18 296.9 7.0 20110715 00 296.9 9.0 20110715 06 310.0 5.5 20110715 12 299.5 7.0 20110715 18 289.5 8.0 20110716 00 284.5 9.0 20110716 06 291.4 5.0 20110716 12 290.9 7.0 20110716 18 283.9 8.0 20110717 00 284.0 9.0 20110717 06 283.0 10.0 20110717 12 280.4 11.0 20110717 18 276.9 11.0 20110718 00 275.4 12.0 20110718 06 273.5 13.0 20110718 12 273.5 13.0 20110718 18 272.0 14.0 20110719 00 277.5 14.0 20110719 06 295.4 15.0 20110719 12 293.5 15.0 20110719 18 285.2 12.0 20110720 00 281.5 13.0 20110720 06 284.1 6.0 20110720 12 274.6 6.0 20110720 18 274.7 8.0 20110721 00 280.7 9.0 20110721 06 310.6 5.0 20110721 12 295.9 7.0 20110721 18 282.5 8.0 20110722 00 276.0 9.0 20110722 06 278.5 5.0 20110722 12 277.0 7.0 20110722 18 278.2 9.0 20110723 00 284.7 10.0 20110723 06 279.1 5.0 20110723 12 271.5 7.0 20110723 18 266.9 8.0 20110724 00 261.0 9.0 20110724 06 263.0 6.0 20110724 12 265.9 7.0 20110724 18 259.9 8.0 20110725 00 275.6 10.0 20110725 06 273.1 6.0 20110725 12 256.7 6.0 20110725 18 262.7 8.0 20110726 00 270.0 9.0 20110726 06 279.6 6.0 20110726 12 278.1 7.0 20110726 18 275.6 8.0 20110727 00 263.5 9.0 20110727 06 250.2 5.0 20110727 12 254.4 7.0 20110727 18 264.4 8.0 20110728 00 269.5 9.0 20110728 06 268.5 5.0 20110728 12 270.9 6.0 20110728 18 264.4 8.0 20110729 00 269.4 9.0 20110729 06 263.3 5.0 20110729 12 256.7 7.0 20110729 18 265.0 9.0 20110730 00 280.5 10.0 20110730 06 279.3 6.0 20110730 12 284.5 7.0 20110730 18 280.5 8.0 20110731 00 278.0 9.0 20110731 06 276.0 6.0 20110731 12 266.5 7.0 20110731 18 260.0 8.0 20110801 00 259.5 10.0 20110801 06 271.0 5.0 20110801 12 269.0 7.0 20110801 18 267.4 8.0 20110802 00 267.5 9.0 20110802 06 263.5 5.0 20110802 12 260.9 7.0 20110802 18 263.0 8.0 20110803 00 263.9 9.0 20110803 06 271.9 5.0 20110803 12 270.5 7.0 20110803 18 274.0 8.0 20110804 00 273.0 9.0 20110804 06 264.4 5.0 20110804 12 264.8 7.0 20110804 18 275.2 8.0 20110805 00 283.2 9.0 20110805 06 280.3 5.0 20110805 12 281.8 7.0 20110805 18 281.4 8.0 20110806 00 282.4 9.0 20110806 06 283.4 5.0 20110806 12 286.4 7.0 20110806 18 287.5 8.0 20110807 00 287.0 9.0 20110807 06 281.5 5.0 20110807 12 281.5 7.0 20110807 18 279.5 8.0 20110808 00 281.0 9.0 20110808 06 282.0 5.0 20110808 12 279.4 7.0 20110808 18 282.8 8.0 20110809 00 285.8 9.0 20110809 06 283.4 5.0 20110809 12 281.4 7.0 20110809 18 273.5 8.0 20110810 00 269.0 9.0 20110810 06 269.0 5.0 20110810 12 284.9 7.0 20110810 18 297.3 8.0 20110811 00 310.9 9.0 20110811 06 303.9 5.0 20110811 12 299.2 7.0 20110811 18 301.3 8.0 20110812 00 306.4 9.0 20110812 06 311.9 5.0 20110812 12 322.9 7.0 20110812 18 326.0 8.0 20110813 00 325.5 9.0 20110813 06 325.0 5.0 20110813 12 324.5 7.0 20110813 18 323.0 8.0 20110814 00 325.8 9.0 20110814 06 324.6 5.0 20110814 12 309.2 7.0 20110814 18 299.6 9.0 20110815 00 290.5 10.0 20110815 06 288.9 5.0 20110815 12 292.8 7.0 20110815 18 299.3 8.0 20110816 00 304.8 9.0 20110816 06 301.3 5.0 20110816 12 303.9 7.0 20110816 18 301.9 8.0 20110817 00 303.8 9.0 20110817 06 305.2 5.0 20110817 12 309.2 7.0 20110817 18 311.3 8.0 20110818 00 312.8 9.0 20110818 06 307.3 5.0 20110818 12 305.0 7.0 20110818 18 300.4 8.0 20110819 00 302.4 9.0 20110819 06 303.8 5.0 20110819 12 302.8 7.0 20110819 18 297.8 8.0 20110820 00 298.8 9.0 20110820 06 297.3 5.0 20110820 12 296.2 7.0 20110820 18 292.4 8.0 20110821 00 289.6 9.0 20110821 06 294.4 5.0 20110821 12 286.8 7.0 20110821 18 276.4 8.0 20110822 00 274.0 9.0 20110822 06 278.1 5.0 20110822 12 285.0 7.0 20110822 18 284.8 8.0 20110823 00 288.0 9.0 20110823 06 278.5 5.0 20110823 12 275.0 7.0 20110823 18 277.5 8.0 20110824 00 275.5 9.0 20110824 06 270.9 5.0 20110824 12 267.4 7.0 20110824 18 265.5 8.0 20110825 00 279.1 9.0 20110825 06 295.5 5.0 20110825 12 296.9 7.0 20110825 18 291.6 8.0 20110826 00 281.0 9.0 20110826 06 271.5 5.0 20110826 12 270.6 7.0 20110826 18 272.6 8.0 20110827 00 271.0 9.0 20110827 06 269.5 10.0 20110827 12 271.1 11.0 20110827 18 273.5 11.0 20110828 00 269.1 11.0 20110828 06 265.1 5.0 20110828 12 277.5 7.0 20110828 18 275.0 8.0 20110829 00 264.6 9.0 20110829 06 275.6 5.0 20110829 12 285.1 7.0 20110829 18 293.6 8.0 20110830 00 300.0 9.0 20110830 06 294.5 5.0 20110830 12 296.5 7.0 20110830 18 301.0 8.0 20110831 00 303.5 9.0 20110831 06 305.4 5.0 20110831 12 308.4 7.0 20110831 18 310.5 8.0 20110901 00 311.1 9.0 20110901 06 307.0 4.0 20110901 12 310.9 6.0 20110901 18 313.5 7.0 20110902 00 318.5 8.0 20110902 06 323.9 4.0 20110902 12 323.4 6.0 20110902 18 329.9 7.0 20110903 00 331.9 7.0 20110903 06 320.5 4.0 20110903 12 321.0 6.0 20110903 18 319.6 7.0 20110904 00 319.1 7.0 20110904 06 325.6 4.0 20110904 12 336.4 6.0 20110904 18 336.3 7.0 20110905 00 329.4 7.0 20110905 06 321.4 4.0 20110905 12 328.8 6.0 20110905 18 332.4 7.0 20110906 00 336.4 7.0 20110906 06 331.9 4.0 20110906 12 323.5 6.0 20110906 18 319.5 7.0 20110907 00 309.2 7.0 20110907 06 304.8 4.0 20110907 12 311.7 6.0 20110907 18 305.3 7.0 20110908 00 295.9 7.0 20110908 06 299.2 8.0 20110908 12 300.1 8.0 20110908 18 304.1 9.0 20110909 00 310.4 9.0 20110909 06 319.8 10.0 20110909 12 330.4 10.0 20110909 18 344.9 11.0 20110910 00 344.9 11.0 20110910 06 327.4 5.0 20110910 12 334.9 6.0 20110910 18 343.4 7.0 20110911 00 349.7 8.0 20110911 06 356.8 4.0 20110911 12 351.9 6.0 20110911 18 350.0 7.0 20110912 00 344.6 7.0 20110912 06 350.5 5.0 20110912 12 345.9 6.0 20110912 18 339.4 7.0 20110913 00 328.9 7.0 20110913 06 330.0 4.0 20110913 12 324.5 6.0 20110913 18 324.0 7.0 20110914 00 324.9 7.0 20110914 06 324.9 4.0 20110914 12 325.4 6.0 20110914 18 323.9 7.0 20110915 00 323.9 8.0 20110915 06 326.4 4.0 20110915 12 328.4 6.0 20110915 18 331.5 7.0 20110916 00 331.4 8.0 20110916 06 326.3 4.0 20110916 12 327.3 6.0 20110916 18 328.4 7.0 20110917 00 331.4 8.0 20110917 06 327.5 4.0 20110917 12 332.5 6.0 20110917 18 340.5 7.0 20110918 00 338.4 8.0 20110918 06 335.3 4.0 20110918 12 333.3 6.0 20110918 18 332.8 7.0 20110919 00 329.2 8.0 20110919 06 316.8 4.0 20110919 12 313.9 6.0 20110919 18 313.5 7.0 20110920 00 315.9 8.0 20110920 06 314.4 4.0 20110920 12 312.2 6.0 20110920 18 302.4 7.0 20110921 00 299.4 8.0 20110921 06 303.9 4.0 20110921 12 292.1 6.0 20110921 18 282.5 7.0 20110922 00 289.6 8.0 20110922 06 296.1 8.0 20110922 12 295.4 9.0 20110922 18 295.0 9.0 20110923 00 297.0 9.0 20110923 06 300.0 10.0 20110923 12 314.6 11.0 20110923 18 324.0 12.0 20110924 00 326.0 12.0 20110924 06 320.5 5.0 20110924 12 320.4 6.0 20110924 18 317.9 7.0 20110925 00 322.9 8.0 20110925 06 327.9 4.0 20110925 12 327.4 6.0 20110925 18 323.4 7.0 20110926 00 316.9 7.0 20110926 06 310.4 4.0 20110926 12 305.5 6.0 20110926 18 310.4 7.0 20110927 00 306.9 8.0 20110927 06 313.4 4.0 20110927 12 316.3 6.0 20110927 18 309.9 7.0 20110928 00 308.4 8.0 20110928 06 308.4 5.0 20110928 12 302.8 6.0 20110928 18 297.3 7.0 20110929 00 290.3 8.0 20110929 06 279.4 5.0 20110929 12 282.1 6.0 20110929 18 285.0 7.0 20110930 00 283.0 8.0 20110930 06 285.1 4.0 20110930 12 288.5 6.0 20110930 18 289.8 7.0 20111001 00 285.8 8.0 20111001 06 280.8 5.0 20111001 12 280.3 6.0 20111001 18 276.4 7.0 20111002 00 276.4 8.0 20111002 06 277.3 4.0 20111002 12 276.4 6.0 20111002 18 279.4 7.0 20111003 00 288.4 8.0 20111003 06 293.3 5.0 20111003 12 295.9 6.0 20111003 18 300.0 7.0 20111004 00 308.4 8.0 20111004 06 310.9 5.0 20111004 12 309.0 6.0 20111004 18 299.8 7.0 20111005 00 294.4 8.0 20111005 06 295.5 4.0 20111005 12 297.0 6.0 20111005 18 307.0 7.0 20111006 00 313.9 8.0 20111006 06 300.9 5.0 20111006 12 295.5 6.0 20111006 18 294.9 7.0 20111007 00 292.0 8.0 20111007 06 290.0 5.0 20111007 12 297.4 6.0 20111007 18 293.9 7.0 20111008 00 290.5 8.0 20111008 06 292.5 4.0 20111008 12 289.9 6.0 20111008 18 295.2 7.0 20111009 00 300.0 8.0 20111009 06 306.6 5.0 20111009 12 317.5 6.0 20111009 18 318.4 7.0 20111010 00 317.9 8.0 20111010 06 300.8 4.0 20111010 12 291.4 6.0 20111010 18 289.5 7.0 20111011 00 291.2 8.0 20111011 06 298.0 5.0 20111011 12 301.0 6.0 20111011 18 297.1 7.0 20111012 00 297.7 8.0 20111012 06 313.7 5.0 20111012 12 312.2 6.0 20111012 18 312.5 7.0 20111013 00 310.0 8.0 20111013 06 317.6 4.0 20111013 12 309.0 6.0 20111013 18 300.0 7.0 20111014 00 296.7 8.0 20111014 06 307.5 9.0 20111014 12 306.0 9.0 20111014 18 307.5 10.0 20111015 00 315.7 11.0 20111015 06 320.7 5.0 20111015 12 317.9 6.0 20111015 18 313.5 7.0 20111016 00 320.5 7.0 20111016 06 333.8 5.0 20111016 12 334.1 6.0 20111016 18 337.6 7.0 20111017 00 327.3 8.0 20111017 06 343.3 5.0 20111017 12 316.5 6.0 20111017 18 310.0 7.0 20111018 00 307.9 8.0 20111018 06 291.9 5.0 20111018 12 298.5 6.0 20111018 18 318.0 7.0 20111019 00 295.4 8.0 20111019 06 290.1 8.0 20111019 12 292.1 9.0 20111019 18 299.1 9.0 20111020 00 301.2 8.0 20111020 06 304.6 5.0 20111020 12 302.6 6.0 20111020 18 306.1 7.0 20111021 00 307.0 8.0 20111021 06 303.6 4.0 20111021 12 310.1 6.0 20111021 18 324.8 7.0 20111022 00 342.1 8.0 20111022 06 354.4 4.0 20111022 12 331.8 6.0 20111022 18 308.9 7.0 20111023 00 311.1 7.0 20111023 06 327.0 5.0 20111023 12 329.9 6.0 20111023 18 325.9 7.0 20111024 00 317.5 8.0 20111024 06 306.1 4.0 20111024 12 302.5 6.0 20111024 18 307.7 7.0 20111025 00 310.3 8.0 20111025 06 323.7 5.0 20111025 12 327.4 6.0 20111025 18 333.2 7.0 20111026 00 347.5 8.0 20111026 06 340.5 5.0 20111026 12 338.5 6.0 20111026 18 337.5 7.0 20111027 00 327.6 8.0 20111027 06 319.1 4.0 20111027 12 316.2 6.0 20111027 18 319.0 7.0 20111028 00 324.9 8.0 20111028 06 328.9 5.0 20111028 12 325.8 6.0 20111028 18 329.5 7.0 20111029 00 329.4 8.0 20111029 06 325.8 4.0 20111029 12 324.2 6.0 20111029 18 322.7 7.0 20111030 00 332.2 8.0 20111030 06 329.7 5.0 20111030 12 315.9 6.0 20111030 18 302.4 7.0 20111031 00 313.3 7.0 20111031 06 302.0 5.0 20111031 12 312.9 6.0 20111031 18 335.9 7.0 20111101 00 313.2 8.0 20111101 06 296.0 5.0 20111101 12 305.5 7.0 20111101 18 309.4 8.0 20111102 00 325.5 9.0 20111102 06 315.9 5.0 20111102 12 306.3 7.0 20111102 18 300.3 8.0 20111103 00 294.5 9.0 20111103 06 298.1 5.0 20111103 12 310.0 7.0 20111103 18 309.5 8.0 20111104 00 324.0 9.0 20111104 06 324.0 5.0 20111104 12 332.5 8.0 20111104 18 343.9 9.0 20111105 00 342.9 10.0 20111105 06 330.5 6.0 20111105 12 339.0 7.0 20111105 18 351.9 9.0 20111106 00 350.0 10.0 20111106 06 346.9 5.0 20111106 12 363.7 7.0 20111106 18 360.6 9.0 20111107 00 342.5 10.0 20111107 06 310.4 5.0 20111107 12 304.4 7.0 20111107 18 301.9 8.0 20111108 00 298.3 9.0 20111108 06 294.2 6.0 20111108 12 285.9 7.0 20111108 18 297.4 8.0 20111109 00 300.4 9.0 20111109 06 297.5 5.0 20111109 12 298.0 7.0 20111109 18 296.6 8.0 20111110 00 297.6 9.0 20111110 06 296.1 5.0 20111110 12 308.8 7.0 20111110 18 308.1 8.0 20111111 00 304.3 9.0 20111111 06 292.8 5.0 20111111 12 288.9 7.0 20111111 18 290.8 8.0 20111112 00 289.9 9.0 20111112 06 289.7 5.0 20111112 12 284.3 7.0 20111112 18 281.7 8.0 20111113 00 284.4 9.0 20111113 06 293.9 5.0 20111113 12 294.8 7.0 20111113 18 299.4 8.0 20111114 00 307.4 9.0 20111114 06 308.4 6.0 20111114 12 314.9 7.0 20111114 18 315.0 8.0 20111115 00 322.8 9.0 20111115 06 318.8 5.0 20111115 12 318.9 7.0 20111115 18 314.4 8.0 20111116 00 298.8 9.0 20111116 06 306.5 5.0 20111116 12 301.4 7.0 20111116 18 314.3 8.0 20111117 00 329.8 9.0 20111117 06 336.6 5.0 20111117 12 349.0 7.0 20111117 18 351.1 9.0 20111118 00 349.1 10.0 20111118 06 330.3 5.0 20111118 12 322.8 7.0 20111118 18 324.3 8.0 20111119 00 330.1 9.0 20111119 06 338.7 6.0 20111119 12 334.5 7.0 20111119 18 345.1 8.0 20111120 00 349.9 9.0 20111120 06 360.0 5.0 20111120 12 354.6 7.0 20111120 18 350.4 9.0 20111121 00 348.1 9.0 20111121 06 341.1 5.0 20111121 12 335.6 7.0 20111121 18 325.6 8.0 20111122 00 330.3 9.0 20111122 06 358.5 6.0 20111122 12 352.1 7.0 20111122 18 353.5 8.0 20111123 00 351.4 10.0 20111123 06 343.5 5.0 20111123 12 337.9 7.0 20111123 18 309.5 8.0 20111124 00 301.5 9.0 20111124 06 318.9 5.0 20111124 12 325.0 6.0 20111124 18 329.8 8.0 20111125 00 333.1 9.0 20111125 06 344.9 5.0 20111125 12 352.9 7.0 20111125 18 356.8 9.0 20111126 00 349.9 10.0 20111126 06 362.4 5.0 20111126 12 360.8 8.0 20111126 18 347.4 8.0 20111127 00 333.4 10.0 20111127 06 334.4 7.0 20111127 12 329.4 8.0 20111127 18 336.6 10.0 20111128 00 351.4 13.0 20111128 06 347.7 6.0 20111128 12 356.5 9.0 20111128 18 347.9 12.0 20111129 00 354.7 16.0 20111129 06 341.5 9.0 20111129 12 350.1 11.0 20111129 18 349.9 12.0 20111130 00 350.3 14.0 20111130 06 343.0 7.0 20111130 12 350.6 9.0 20111130 18 370.9 12.0 20111201 00 353.3 14.0 20111201 06 347.1 6.0 20111201 12 363.5 9.0 20111201 18 371.4 13.0 20111202 00 355.3 15.0 20111202 06 338.5 7.0 20111202 12 337.0 11.0 20111202 18 336.5 15.0 20111203 00 360.5 16.0 20111203 06 358.7 9.0 20111203 12 360.0 10.0 20111203 18 369.7 10.0 20111204 00 351.6 10.0 20111204 06 366.5 7.0 20111204 12 369.8 9.0 20111204 18 356.7 9.0 20111205 00 348.3 10.0 20111205 06 356.7 6.0 20111205 12 343.4 7.0 20111205 18 350.9 8.0 20111206 00 346.5 10.0 20111206 06 346.9 6.0 20111206 12 344.4 7.0 20111206 18 338.4 9.0 20111207 00 344.6 12.0 20111207 06 347.6 6.0 20111207 12 353.9 10.0 20111207 18 348.5 12.0 20111208 00 360.2 12.0 20111208 06 372.1 9.0 20111208 12 381.5 10.0 20111208 18 372.9 11.0 20111209 00 372.5 12.0 20111209 06 378.8 7.0 20111209 12 375.8 10.0 20111209 18 397.6 12.0 20111210 00 404.7 13.0 20111210 06 386.3 8.0 20111210 12 374.9 9.0 20111210 18 372.6 10.0 20111211 00 384.6 11.0 20111211 06 371.5 7.0 20111211 12 372.1 8.0 20111211 18 372.6 9.0 20111212 00 381.7 10.0 20111212 06 395.1 6.0 20111212 12 403.1 7.0 20111212 18 391.4 10.0 20111213 00 377.8 13.0 20111213 06 376.2 7.0 20111213 12 360.6 8.0 20111213 18 359.6 8.0 20111214 00 361.1 9.0 20111214 06 361.6 7.0 20111214 12 371.5 8.0 20111214 18 379.4 9.0 20111215 00 379.3 10.0 20111215 06 378.4 7.0 20111215 12 376.0 9.0 20111215 18 378.5 10.0 20111216 00 383.9 12.0 20111216 06 382.1 8.0 20111216 12 378.7 10.0 20111216 18 385.7 11.0 20111217 00 395.4 14.0 20111217 06 382.4 8.0 20111217 12 384.5 9.0 20111217 18 387.7 12.0 20111218 00 369.7 14.0 20111218 06 390.4 7.0 20111218 12 380.3 10.0 20111218 18 371.5 10.0 20111219 00 370.6 10.0 20111219 06 361.6 7.0 20111219 12 373.0 7.0 20111219 18 386.3 8.0 20111220 00 380.9 10.0 20111220 06 371.4 8.0 20111220 12 370.3 7.0 20111220 18 368.3 9.0 20111221 00 360.8 11.0 20111221 06 346.3 6.0 20111221 12 342.4 8.0 20111221 18 341.4 9.0 20111222 00 343.7 10.0 20111222 06 326.8 6.0 20111222 12 311.4 8.0 20111222 18 307.3 8.0 20111223 00 310.4 11.0 20111223 06 301.0 5.0 20111223 12 299.6 7.0 20111223 18 305.0 10.0 20111224 00 313.0 10.0 20111224 06 313.4 7.0 20111224 12 321.2 9.0 20111224 18 320.3 9.0 20111225 00 326.9 10.0 20111225 06 334.0 9.0 20111225 12 336.4 7.0 20111225 18 351.5 9.0 20111226 00 360.9 12.0 20111226 06 343.6 7.0 20111226 12 347.4 8.0 20111226 18 340.3 10.0 20111227 00 344.3 12.0 20111227 06 361.6 9.0 20111227 12 381.9 11.0 20111227 18 384.2 12.0 20111228 00 378.8 14.0 20111228 06 376.1 8.0 20111228 12 387.0 10.0 20111228 18 387.7 12.0 20111229 00 369.4 13.0 20111229 06 400.7 8.0 20111229 12 402.4 11.0 20111229 18 385.8 12.0 20111230 00 388.5 12.0 20111230 06 380.4 8.0 20111230 12 366.1 10.0 20111230 18 374.8 12.0 20111231 00 364.4 12.0 20111231 06 357.5 8.0 20111231 12 362.8 8.0 20111231 18 340.8 9.0 20120101 00 340.9 10.0 20120101 06 344.9 7.0 20120101 12 332.5 8.0 20120101 18 342.1 10.0 20120102 00 367.7 11.0 20120102 06 394.5 8.0 20120102 12 386.5 9.0 20120102 18 383.1 11.0 20120103 00 402.6 12.0 20120103 06 418.6 6.0 20120103 12 409.0 9.0 20120103 18 416.4 10.0 20120104 00 417.7 11.0 20120104 06 405.7 9.0 20120104 12 400.5 9.0 20120104 18 390.0 9.0 20120105 00 396.0 12.0 20120105 06 399.9 10.0 20120105 12 402.0 9.0 20120105 18 413.0 12.0 20120106 00 436.4 14.0 20120106 06 448.4 8.0 20120106 12 442.3 10.0 20120106 18 432.9 11.0 20120107 00 417.9 12.0 20120107 06 428.0 8.0 20120107 12 420.5 9.0 20120107 18 422.4 11.0 20120108 00 419.8 12.0 20120108 06 398.9 6.0 20120108 12 396.6 9.0 20120108 18 407.0 11.0 20120109 00 408.3 12.0 20120109 06 388.3 7.0 20120109 12 387.8 9.0 20120109 18 386.3 10.0 20120110 00 384.2 11.0 20120110 06 380.3 8.0 20120110 12 385.8 9.0 20120110 18 388.8 10.0 20120111 00 391.5 11.0 20120111 06 375.0 7.0 20120111 12 383.9 8.0 20120111 18 386.3 10.0 20120112 00 388.8 11.0 20120112 06 362.0 6.0 20120112 12 359.9 8.0 20120112 18 358.5 10.0 20120113 00 364.4 11.0 20120113 06 359.9 6.0 20120113 12 365.3 9.0 20120113 18 373.4 10.0 20120114 00 377.0 11.0 20120114 06 375.4 6.0 20120114 12 379.0 8.0 20120114 18 375.9 9.0 20120115 00 374.4 10.0 20120115 06 391.0 6.0 20120115 12 386.5 8.0 20120115 18 388.0 9.0 20120116 00 390.9 10.0 20120116 06 382.9 6.0 20120116 12 386.4 8.0 20120116 18 394.4 9.0 20120117 00 386.5 10.0 20120117 06 382.4 13.0 20120117 12 378.4 15.0 20120117 18 383.3 16.0 20120118 00 372.4 17.0 20120118 06 377.8 7.0 20120118 12 386.8 10.0 20120118 18 395.6 10.0 20120119 00 397.8 10.0 20120119 06 378.0 7.0 20120119 12 375.9 8.0 20120119 18 394.4 10.0 20120120 00 413.0 11.0 20120120 06 424.6 6.0 20120120 12 435.1 8.0 20120120 18 440.6 9.0 20120121 00 439.9 10.0 20120121 06 457.5 7.0 20120121 12 468.4 8.0 20120121 18 469.9 9.0 20120122 00 467.9 10.0 20120122 06 499.5 6.0 20120122 12 508.9 8.0 20120122 18 518.6 9.0 20120123 00 525.5 10.0 20120123 06 538.8 6.0 20120123 12 517.5 8.0 20120123 18 513.7 9.0 20120124 00 519.1 10.0 20120124 06 523.1 11.0 20120124 12 515.1 12.0 20120124 18 493.5 13.0 20120125 00 488.6 15.0 20120125 06 516.5 6.0 20120125 12 507.0 9.0 20120125 18 514.8 10.0 20120126 00 493.8 10.0 20120126 06 496.2 6.0 20120126 12 481.7 8.0 20120126 18 467.2 10.0 20120127 00 443.1 11.0 20120127 06 476.8 6.0 20120127 12 458.6 8.0 20120127 18 456.5 9.0 20120128 00 451.9 10.0 20120128 06 455.9 6.0 20120128 12 438.4 8.0 20120128 18 435.3 9.0 20120129 00 423.4 10.0 20120129 06 450.0 7.0 20120129 12 470.5 8.0 20120129 18 468.9 9.0 20120130 00 453.5 10.0 20120130 06 468.4 5.0 20120130 12 462.4 8.0 20120130 18 459.3 9.0 20120131 00 456.8 10.0 20120131 06 469.2 6.0 20120131 12 486.0 8.0 20120131 18 478.9 9.0 20120201 00 477.4 10.0 20120201 06 496.7 6.0 20120201 12 486.0 9.0 20120201 18 480.8 10.0 20120202 00 486.0 12.0 20120202 06 477.1 6.0 20120202 12 473.0 9.0 20120202 18 475.9 10.0 20120203 00 469.6 11.0 20120203 06 463.2 12.0 20120203 12 459.5 13.0 20120203 18 458.2 14.0 20120204 00 461.1 15.0 20120204 06 468.3 16.0 20120204 12 470.3 17.0 20120204 18 472.6 18.0 20120205 00 486.7 12.0 20120205 06 507.6 6.0 20120205 12 514.6 8.0 20120205 18 512.9 10.0 20120206 00 509.8 11.0 20120206 06 528.4 6.0 20120206 12 528.0 9.0 20120206 18 531.3 10.0 20120207 00 537.1 12.0 20120207 06 517.1 7.0 20120207 12 510.2 9.0 20120207 18 508.7 11.0 20120208 00 504.6 12.0 20120208 06 487.5 6.0 20120208 12 496.7 9.0 20120208 18 487.5 10.0 20120209 00 482.5 11.0 20120209 06 468.0 6.0 20120209 12 460.2 9.0 20120209 18 467.1 10.0 20120210 00 472.6 11.0 20120210 06 457.3 6.0 20120210 12 462.7 9.0 20120210 18 459.7 10.0 20120211 00 459.3 11.0 20120211 06 472.9 6.0 20120211 12 480.5 9.0 20120211 18 468.6 11.0 20120212 00 462.1 11.0 20120212 06 472.7 6.0 20120212 12 466.1 9.0 20120212 18 467.4 10.0 20120213 00 459.8 12.0 20120213 06 456.6 7.0 20120213 12 463.8 9.0 20120213 18 460.4 10.0 20120214 00 470.2 12.0 20120214 06 473.9 6.0 20120214 12 470.0 9.0 20120214 18 458.0 10.0 20120215 00 449.5 11.0 20120215 06 447.5 6.0 20120215 12 443.0 9.0 20120215 18 439.0 10.0 20120216 00 439.1 11.0 20120216 06 452.8 6.0 20120216 12 463.2 9.0 20120216 18 478.8 10.0 20120217 00 484.3 12.0 20120217 06 483.6 6.0 20120217 12 482.7 9.0 20120217 18 484.2 10.0 20120218 00 484.1 11.0 20120218 06 467.1 6.0 20120218 12 468.2 9.0 20120218 18 473.6 10.0 20120219 00 481.0 12.0 20120219 06 480.5 6.0 20120219 12 488.5 9.0 20120219 18 498.1 10.0 20120220 00 502.6 11.0 20120220 06 497.6 6.0 20120220 12 500.0 9.0 20120220 18 505.4 10.0 20120221 00 506.0 11.0 20120221 06 493.7 6.0 20120221 12 502.7 9.0 20120221 18 512.1 10.0 20120222 00 512.6 11.0 20120222 06 502.8 7.0 20120222 12 510.3 9.0 20120222 18 518.7 10.0 20120223 00 521.1 12.0 20120223 06 528.3 13.0 20120223 12 529.1 14.0 20120223 18 520.5 15.0 20120226 00 503.7 12.0 20120226 06 485.1 7.0 20120226 12 486.5 9.0 20120226 18 482.9 10.0 20120227 00 479.0 12.0 20120227 06 470.0 6.0 20120227 12 474.0 9.0 20120227 18 475.5 11.0 20120228 00 479.9 12.0 20120228 06 474.4 6.0 20120228 12 469.0 9.0 20120228 18 466.1 11.0 20120229 00 469.4 12.0 20120229 06 449.0 6.0 20120229 12 457.8 9.0 20120229 18 458.3 10.0 20120301 00 454.3 11.0 20120301 06 453.5 13.0 20120301 12 454.0 14.0 20120301 18 461.9 15.0 20120302 00 472.3 16.0 20120302 06 479.0 17.0 20120302 12 486.8 18.0 20120302 18 487.2 19.0 20120304 00 470.5 13.0 20120304 06 453.5 7.0 20120304 12 465.5 10.0 20120304 18 477.3 12.0 20120305 00 465.2 13.0 20120305 06 456.3 14.0 20120305 12 460.9 15.0 20120305 18 456.4 16.0 20120306 00 444.5 17.0 20120306 06 429.0 7.0 20120306 12 439.4 10.0 20120306 18 441.0 11.0 20120307 00 438.8 14.0 20120307 06 432.7 7.0 20120307 12 437.7 10.0 20120307 18 425.7 12.0 20120308 00 414.3 13.0 20120308 06 420.5 7.0 20120308 12 404.5 9.0 20120308 18 394.1 11.0 20120309 00 396.2 12.0 20120309 06 406.7 7.0 20120309 12 410.3 10.0 20120309 18 439.1 12.0 20120310 00 439.1 14.0 20120310 06 428.4 7.0 20120310 12 429.1 10.0 20120310 18 429.0 12.0 20120311 00 427.5 13.0 20120311 06 422.9 7.0 20120311 12 431.7 10.0 20120311 18 458.6 12.0 20120312 00 481.0 14.0 20120312 06 459.1 7.0 20120312 12 468.6 10.0 20120312 18 480.1 12.0 20120313 00 477.9 13.5 20120313 06 457.6 7.0 20120313 12 454.0 10.0 20120313 18 454.8 12.0 20120314 00 465.3 13.0 20120314 06 453.0 7.0 20120314 12 447.9 10.0 20120314 18 446.4 11.0 20120315 00 437.5 13.0 20120315 06 433.1 7.0 20120315 12 432.6 10.0 20120315 18 432.1 11.0 20120316 00 430.5 12.0 20120316 06 442.0 7.0 20120316 12 444.4 10.0 20120316 18 437.9 11.0 20120317 00 428.5 13.0 20120317 06 446.6 7.0 20120317 12 451.5 10.0 20120317 18 452.1 11.0 20120318 00 447.7 12.0 20120318 06 442.6 7.0 20120318 12 450.7 10.0 20120318 18 459.2 11.0 20120319 00 465.6 12.0 20120319 06 460.0 7.0 20120319 12 461.8 9.0 20120319 18 461.7 11.0 20120320 00 466.4 12.0 20120320 06 458.1 7.0 20120320 12 465.0 9.0 20120320 18 474.8 11.0 20120321 00 488.8 13.0 20120321 06 480.3 7.0 20120321 12 487.5 9.0 20120321 18 487.7 11.0 20120322 00 478.5 13.0 20120322 06 464.7 7.0 20120322 12 460.4 9.0 20120322 18 457.6 11.0 20120323 00 456.9 13.0 20120323 06 447.0 7.0 20120323 12 444.1 9.0 20120323 18 445.1 11.0 20120324 00 449.1 12.0 20120324 06 447.7 7.0 20120324 12 452.3 10.0 20120324 18 450.2 11.0 20120325 00 445.1 12.0 20120325 06 427.8 7.0 20120325 12 436.3 10.0 20120325 18 453.6 11.0 20120326 00 456.0 13.0 20120326 06 427.3 7.0 20120326 12 427.0 10.0 20120326 18 444.6 11.0 20120327 00 441.9 13.0 20120327 06 459.4 7.0 20120327 12 483.7 9.0 20120327 18 490.5 11.0 20120328 00 497.7 13.0 20120328 06 504.2 7.0 20120328 12 498.6 9.0 20120328 18 495.6 11.0 20120329 00 485.7 12.0 20120329 06 483.0 7.0 20120329 12 486.3 9.0 20120329 18 494.3 11.0 20120330 00 501.2 13.0 20120330 06 491.1 7.0 20120330 12 497.0 10.0 20120330 18 503.6 11.0 20120331 00 503.3 13.0 20120331 06 489.5 7.0 20120331 12 482.6 9.0 20120331 18 485.0 11.0 20120401 00 491.5 12.0 20120401 06 489.1 7.0 20120401 12 500.5 9.0 20120401 18 511.2 11.0 20120402 00 508.7 12.0 20120402 06 503.5 6.0 20120402 12 482.1 9.0 20120402 18 482.2 10.0 20120403 00 478.5 12.0 20120403 06 475.6 7.0 20120403 12 460.2 9.0 20120403 18 430.1 10.0 20120404 00 422.9 12.0 20120404 06 415.3 6.0 20120404 12 423.2 9.0 20120404 18 438.2 11.0 20120405 00 442.9 12.0 20120405 06 430.7 6.0 20120405 12 425.0 9.0 20120405 18 421.0 10.0 20120406 00 426.5 11.0 20120406 06 432.7 6.0 20120406 12 443.0 9.0 20120406 18 456.2 10.0 20120407 00 467.0 11.0 20120407 06 473.8 12.0 20120407 12 476.8 13.0 20120407 18 486.2 14.0 20120408 00 480.1 12.0 20120408 06 466.8 6.0 20120408 12 471.8 9.0 20120408 18 478.7 10.0 20120409 00 489.1 11.0 20120409 06 489.6 12.0 20120409 12 484.0 13.0 20120409 18 481.6 14.0 20120410 00 482.1 14.0 20120410 06 478.7 15.0 20120410 12 480.8 16.0 20120410 18 487.2 16.0 20120411 00 487.7 17.0 20120411 06 483.1 18.0 20120411 12 474.6 18.0 20120411 18 464.2 18.0 20120412 00 454.3 19.0 20120412 06 445.9 19.0 20120412 12 443.6 19.0 20120412 18 448.5 20.0 20120413 00 458.8 20.0 20120413 06 471.6 21.0 20120413 12 462.9 21.0 20120413 18 429.2 21.0 20120414 00 431.0 21.0 20120414 06 428.9 21.0 20120414 12 431.5 22.0 20120414 18 432.6 22.0 20120415 00 439.3 23.0 20120415 06 471.7 25.0 20120415 12 480.4 26.0 20120415 18 487.3 27.0