# Vostok Lat: -78.464 Lon: 106.837 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 270.6 27.5 20020701 06 275.6 29.2 20020701 12 280.1 29.5 20020701 18 276.1 29.0 20020702 00 262.7 28.0 20020702 06 251.4 28.0 20020702 12 258.2 29.0 20020702 18 261.3 30.0 20020703 00 258.5 30.6 20020703 06 264.4 31.0 20020703 12 268.9 31.4 20020703 18 274.2 31.1 20020704 00 266.6 30.5 20020704 06 272.7 30.5 20020704 12 260.1 29.5 20020704 18 246.6 27.6 20020705 00 236.2 26.1 20020705 06 230.5 25.6 20020705 12 237.9 26.0 20020705 18 232.1 26.0 20020706 00 229.4 26.0 20020706 06 230.4 26.0 20020706 12 244.2 26.5 20020706 18 242.9 26.5 20020707 00 244.9 27.0 20020707 06 242.7 27.0 20020707 12 246.8 28.0 20020707 18 252.4 29.0 20020708 00 248.7 29.0 20020708 06 244.8 30.0 20020708 12 252.4 31.5 20020708 18 260.9 33.5 20020709 00 265.4 34.0 20020709 06 261.7 35.0 20020709 12 265.4 35.1 20020709 18 261.7 35.2 20020710 00 262.5 35.2 20020710 06 258.3 36.0 20020710 12 274.2 36.0 20020710 18 275.9 36.1 20020711 00 267.4 36.1 20020711 06 260.0 36.0 20020711 12 254.6 35.5 20020711 18 257.0 34.5 20020712 00 251.3 34.2 20020712 06 245.2 34.2 20020712 12 246.1 34.2 20020712 18 242.4 34.0 20020713 00 242.1 34.0 20020713 06 248.2 34.0 20020713 12 246.1 33.0 20020713 18 246.2 34.0 20020714 00 252.1 34.0 20020714 06 251.4 34.5 20020714 12 257.1 35.0 20020714 18 254.3 34.6 20020715 00 247.8 34.0 20020715 06 247.4 34.4 20020715 12 252.4 33.5 20020715 18 244.6 34.2 20020716 00 248.7 34.9 20020716 06 266.5 35.5 20020716 12 269.7 35.1 20020716 18 270.9 34.6 20020717 00 263.2 34.2 20020717 06 250.9 34.0 20020717 12 238.6 33.6 20020717 18 233.1 33.1 20020718 00 231.0 33.0 20020718 06 232.4 33.9 20020718 12 234.9 34.4 20020718 18 234.4 35.4 20020719 00 238.2 36.0 20020719 06 242.2 36.5 20020719 12 247.6 37.4 20020719 18 264.5 38.5 20020720 00 271.8 39.5 20020720 06 278.6 39.6 20020720 12 275.1 39.6 20020720 18 268.0 39.6 20020721 00 270.5 39.6 20020721 06 273.7 39.9 20020721 12 277.0 40.0 20020721 18 276.4 40.0 20020722 00 274.5 39.9 20020722 06 274.9 39.9 20020722 12 274.5 39.5 20020722 18 265.9 38.7 20020723 00 258.7 38.5 20020723 06 253.0 38.5 20020723 12 246.5 38.1 20020723 18 242.0 38.0 20020724 00 246.2 38.0 20020724 06 252.3 39.0 20020724 12 254.1 39.5 20020724 18 255.8 40.0 20020725 00 255.9 40.0 20020725 06 256.5 40.5 20020725 12 255.6 41.0 20020725 18 254.2 41.0 20020726 00 254.1 41.1 20020726 06 256.5 42.0 20020726 12 260.5 42.0 20020726 18 258.7 42.0 20020727 00 261.2 41.9 20020727 06 260.8 41.4 20020727 12 268.2 41.0 20020727 18 272.4 41.0 20020728 00 268.1 41.5 20020728 06 269.5 41.5 20020728 12 259.9 39.6 20020728 18 261.0 36.3 20020729 00 269.9 35.6 20020729 06 275.7 35.5 20020729 12 270.0 36.8 20020729 18 284.4 39.0 20020730 00 287.0 40.2 20020730 06 291.9 41.2 20020730 12 297.1 42.5 20020730 18 303.6 42.6 20020731 00 290.1 39.7 20020731 06 279.2 36.8 20020731 12 279.1 35.6 20020731 18 274.6 34.5 20020801 00 255.5 33.9 20020801 06 256.2 34.9 20020801 12 266.5 37.2 20020801 18 274.2 40.2 20020802 00 281.4 43.1 20020802 06 285.1 44.3 20020802 12 272.7 42.3 20020802 18 270.2 41.2 20020803 00 264.8 40.3 20020803 06 258.7 38.4 20020803 12 270.5 39.2 20020803 18 269.4 39.0 20020804 00 262.9 37.8 20020804 06 267.5 36.8 20020804 12 276.6 37.6 20020804 18 280.2 39.5 20020805 00 270.4 38.8 20020805 06 261.6 39.0 20020805 12 268.5 39.0 20020805 18 263.2 39.0 20020806 00 256.1 38.7 20020806 06 250.9 38.8 20020806 12 253.3 40.4 20020806 18 259.5 41.7 20020807 00 259.7 42.8 20020807 06 269.8 43.5 20020807 12 267.5 43.6 20020807 18 266.3 44.0 20020808 00 267.6 44.0 20020808 06 265.6 44.0 20020808 12 268.0 44.5 20020808 18 268.8 45.0 20020809 00 275.1 45.0 20020809 06 262.5 42.2 20020809 12 255.9 39.3 20020809 18 263.2 36.6 20020810 00 270.6 33.9 20020810 06 267.7 32.9 20020810 12 259.6 31.9 20020810 18 255.3 32.9 20020811 00 270.1 37.2 20020811 06 264.0 39.5 20020811 12 261.1 40.9 20020811 18 260.3 41.5 20020812 00 258.1 41.5 20020812 06 262.2 41.8 20020812 12 261.4 40.2 20020812 18 257.7 38.6 20020813 00 252.2 36.5 20020813 06 243.3 35.2 20020813 12 244.0 32.1 20020813 18 233.7 24.7 20020814 00 226.1 20.8 20020814 06 231.3 19.4 20020814 12 227.3 18.0 20020814 18 230.3 18.4 20020815 00 226.7 21.8 20020815 06 233.9 26.7 20020815 12 249.2 30.7 20020815 18 253.1 33.3 20020816 00 251.6 34.4 20020816 06 249.0 35.4 20020816 12 247.5 36.2 20020816 18 248.5 36.1 20020817 00 253.2 35.6 20020817 06 250.3 34.2 20020817 12 235.8 33.0 20020817 18 229.7 33.0 20020818 00 232.9 31.7 20020818 06 224.2 29.3 20020818 12 212.5 25.5 20020818 18 201.9 20.6 20020819 00 202.8 18.7 20020819 06 204.6 20.4 20020819 12 203.1 24.6 20020819 18 207.4 26.8 20020820 00 213.6 26.6 20020820 06 222.3 25.5 20020820 12 233.0 26.8 20020820 18 236.3 27.8 20020821 00 235.9 27.9 20020821 06 244.2 27.5 20020821 12 250.4 23.8 20020821 18 257.4 15.8 20020822 00 263.5 11.5 20020822 06 275.4 11.4 20020822 12 281.9 11.5 20020822 18 297.1 10.5 20020823 00 304.0 10.0 20020823 06 303.5 11.0 20020823 12 301.8 8.6 20020823 18 295.1 9.0 20020824 00 292.9 10.0 20020824 06 268.5 10.0 20020824 12 255.4 8.5 20020824 18 263.2 10.0 20020825 00 263.8 11.0 20020825 06 279.8 12.0 20020825 12 275.2 11.0 20020825 18 249.2 9.0 20020826 00 246.9 10.0 20020826 06 236.2 11.1 20020826 12 243.1 13.0 20020826 18 254.5 14.7 20020827 00 265.3 22.8 20020827 06 285.6 25.9 20020827 12 265.3 23.2 20020827 18 267.5 20.7 20020828 00 272.8 18.9 20020828 06 260.0 17.9 20020828 12 256.8 16.6 20020828 18 241.1 14.7 20020829 00 225.3 13.7 20020829 06 218.2 12.6 20020829 12 222.9 12.1 20020829 18 229.3 12.0 20020830 00 234.8 13.0 20020830 06 251.5 15.0 20020830 12 261.7 16.0 20020830 18 268.1 12.7 20020831 00 270.6 11.1 20020831 06 273.9 11.0 20020831 12 287.6 12.0 20020831 18 289.2 12.0 20020901 00 301.9 13.0 20020901 06 289.6 12.5 20020901 12 283.5 12.6 20020901 18 268.6 11.0 20020902 00 265.9 12.0 20020902 06 264.6 12.0 20020902 12 268.1 11.0 20020902 18 263.1 12.4 20020903 00 258.1 12.4 20020903 06 259.9 14.5 20020903 12 263.1 10.7 20020903 18 267.8 10.5 20020904 00 272.4 15.0 20020904 06 273.4 9.6 20020904 12 257.4 7.0 20020904 18 252.8 9.0 20020905 00 261.8 9.0 20020905 06 281.5 8.5 20020905 12 266.9 7.0 20020905 18 266.0 9.0 20020906 00 254.0 9.5 20020906 06 247.7 7.9 20020906 12 234.8 7.6 20020906 18 221.6 9.0 20020907 00 206.0 9.0 20020907 06 204.5 8.2 20020907 12 201.4 8.0 20020907 18 208.9 9.0 20020908 00 219.5 10.4 20020908 06 225.6 10.8 20020908 12 228.0 12.7 20020908 18 224.4 14.7 20020909 00 223.0 15.4 20020909 06 224.6 16.0 20020909 12 224.5 16.0 20020909 18 230.9 17.0 20020910 00 239.9 18.0 20020910 06 242.4 18.0 20020910 12 250.1 19.0 20020910 18 252.2 19.0 20020911 00 247.5 18.6 20020911 06 244.5 18.0 20020911 12 244.2 18.0 20020911 18 250.3 17.1 20020912 00 250.5 16.6 20020912 06 262.7 14.7 20020912 12 271.8 10.7 20020912 18 266.7 8.2 20020913 00 267.6 9.0 20020913 06 284.1 9.5 20020913 12 280.5 8.0 20020913 18 273.1 8.0 20020914 00 292.0 10.0 20020914 06 310.5 8.6 20020914 12 288.6 8.0 20020914 18 275.5 9.0 20020915 00 276.5 11.0 20020915 06 266.0 6.9 20020915 12 246.9 7.0 20020915 18 231.6 9.0 20020916 00 225.5 8.4 20020916 06 221.5 8.0 20020916 12 222.9 8.0 20020916 18 205.7 8.2 20020917 00 185.9 9.0 20020917 06 185.3 7.0 20020917 12 176.8 8.9 20020917 18 167.7 10.0 20020918 00 173.1 9.0 20020918 06 180.9 6.6 20020918 12 182.5 7.1 20020918 18 189.0 8.0 20020919 00 190.6 5.4 20020919 06 189.0 6.0 20020919 12 184.2 7.0 20020919 18 176.3 8.0 20020920 00 186.5 7.8 20020920 06 200.2 6.0 20020920 12 219.8 12.3 20020920 18 250.0 14.0 20020921 00 287.6 12.6 20020921 06 344.8 6.1 20020921 12 351.6 7.0 20020921 18 370.6 9.0 20020922 00 355.8 10.4 20020922 06 387.3 8.5 20020922 12 381.7 7.0 20020922 18 381.8 9.0 20020923 00 379.3 10.8 20020923 06 407.9 7.0 20020923 12 410.5 7.0 20020923 18 403.5 9.0 20020924 00 391.1 10.0 20020924 06 402.6 12.0 20020924 12 393.7 13.0 20020924 18 388.9 15.4 20020925 00 408.5 17.0 20020925 06 405.3 17.1 20020925 12 408.5 18.0 20020925 18 414.6 18.0 20020926 00 408.6 18.0 20020926 06 400.6 18.2 20020926 12 404.8 19.0 20020926 18 391.4 18.2 20020927 00 399.5 18.6 20020927 06 394.4 19.0 20020927 12 388.2 19.0 20020927 18 386.8 19.0 20020928 00 383.3 19.0 20020928 06 383.9 19.0 20020928 12 365.4 19.0 20020928 18 354.3 18.2 20020929 00 356.7 18.2 20020929 06 346.8 18.2 20020929 12 336.6 18.0 20020929 18 330.1 18.0 20020930 00 322.4 18.5 20020930 06 316.3 19.4 20020930 12 307.7 20.4 20020930 18 291.1 20.8 20021001 00 309.1 8.1 20021001 06 271.6 13.4 20021001 12 258.9 17.7 20021001 18 233.2 11.7 20021002 00 208.2 2.8 20021002 06 209.7 7.0 20021002 12 209.3 9.0 20021002 18 209.8 11.0 20021003 00 222.6 4.0 20021003 06 213.0 7.0 20021003 12 211.9 9.0 20021003 18 213.3 11.0 20021004 00 220.5 5.4 20021004 06 219.0 7.0 20021004 12 260.9 9.0 20021004 18 277.6 11.0 20021005 00 287.3 2.8 20021005 06 300.9 7.0 20021005 12 312.3 9.0 20021005 18 311.4 11.0 20021006 00 307.1 4.0 20021006 06 300.8 7.0 20021006 12 294.4 9.0 20021006 18 289.2 10.0 20021007 00 294.9 4.9 20021007 06 266.4 7.0 20021007 12 259.1 9.0 20021007 18 253.1 10.0 20021008 00 254.9 11.0 20021008 06 263.4 7.0 20021008 12 275.4 9.0 20021008 18 277.1 10.0 20021009 00 309.4 4.0 20021009 06 304.8 6.6 20021009 12 302.6 8.0 20021009 18 292.4 10.0 20021010 00 306.1 5.0 20021010 06 291.0 7.0 20021010 12 277.3 8.6 20021010 18 251.5 10.0 20021011 00 253.0 5.4 20021011 06 224.1 7.0 20021011 12 210.4 9.0 20021011 18 201.1 10.0 20021012 00 189.0 2.0 20021012 06 186.5 7.0 20021012 12 193.5 9.0 20021012 18 191.5 10.0 20021013 00 203.9 4.0 20021013 06 218.4 7.0 20021013 12 234.2 8.0 20021013 18 231.5 10.0 20021014 00 231.5 5.0 20021014 06 222.0 7.0 20021014 12 218.8 9.0 20021014 18 217.1 10.0 20021015 00 217.7 2.0 20021015 06 224.8 7.0 20021015 12 224.7 8.1 20021015 18 220.5 10.0 20021016 00 224.0 7.8 20021016 06 232.0 6.2 20021016 12 230.7 8.0 20021016 18 231.5 10.0 20021017 00 232.4 4.4 20021017 06 237.1 7.0 20021017 12 237.3 8.0 20021017 18 221.3 10.0 20021018 00 213.3 2.0 20021018 06 200.0 7.0 20021018 12 196.3 9.0 20021018 18 189.3 10.0 20021019 00 196.3 4.0 20021019 06 203.3 7.0 20021019 12 207.4 9.0 20021019 18 204.2 10.0 20021020 00 219.4 4.0 20021020 06 235.8 6.6 20021020 12 237.7 9.0 20021020 18 242.2 10.0 20021021 00 253.1 4.4 20021021 06 266.4 7.0 20021021 12 262.3 9.0 20021021 18 266.1 9.5 20021022 00 265.9 3.6 20021022 06 266.7 7.0 20021022 12 263.6 9.0 20021022 18 254.9 9.5 20021023 00 267.6 6.5 20021023 06 269.8 7.0 20021023 12 285.7 9.0 20021023 18 299.2 9.0 20021024 00 305.9 2.0 20021024 06 307.4 8.0 20021024 12 300.4 10.0 20021024 18 310.6 10.0 20021025 00 309.2 3.6 20021025 06 307.9 7.0 20021025 12 323.8 9.0 20021025 18 369.4 7.5 20021026 00 379.4 4.0 20021026 06 391.9 7.0 20021026 12 401.9 9.0 20021026 18 431.5 9.9 20021027 00 442.1 7.4 20021027 06 415.0 7.1 20021027 12 402.0 9.0 20021027 18 403.1 10.0 20021028 00 394.1 4.0 20021028 06 381.1 7.0 20021028 12 384.8 9.0 20021028 18 421.3 7.4 20021029 00 407.1 5.0 20021029 06 385.2 7.0 20021029 12 385.7 9.0 20021029 18 407.8 8.9 20021030 00 401.0 6.0 20021030 06 378.8 7.0 20021030 12 369.0 9.0 20021030 18 381.2 9.8 20021031 00 367.4 2.0 20021031 06 367.1 8.0 20021031 12 374.1 10.0 20021031 18 383.0 12.0 20021101 00 384.3 13.0 20021101 06 376.2 8.0 20021101 12 388.9 10.2 20021101 18 428.1 4.8 20021102 00 404.6 5.0 20021102 06 390.8 8.0 20021102 12 390.6 10.0 20021102 18 422.4 8.3 20021103 00 395.4 2.0 20021103 06 382.2 8.0 20021103 12 371.1 10.0 20021103 18 385.2 9.3 20021104 00 357.7 4.0 20021104 06 360.4 8.0 20021104 12 360.2 10.0 20021104 18 395.5 3.8 20021105 00 371.5 5.0 20021105 06 363.6 8.0 20021105 12 370.3 10.0 20021105 18 408.0 5.5 20021106 00 370.2 2.0 20021106 06 365.7 8.6 20021106 12 372.6 11.0 20021106 18 415.0 6.5 20021107 00 383.0 4.0 20021107 06 383.5 8.0 20021107 12 386.5 10.2 20021107 18 420.9 2.5 20021108 00 393.5 5.0 20021108 06 384.9 8.0 20021108 12 380.4 10.2 20021108 18 421.6 4.9 20021109 00 394.0 3.0 20021109 06 395.8 8.0 20021109 12 395.4 10.1 20021109 18 429.1 6.3 20021110 00 392.8 4.0 20021110 06 390.0 8.0 20021110 12 388.8 11.0 20021110 18 386.9 12.0 20021111 00 386.6 14.0 20021111 06 387.9 15.0 20021111 12 385.0 16.0 20021111 18 381.5 16.9 20021112 00 379.5 17.0 20021112 06 374.2 18.0 20021112 12 368.4 18.0 20021112 18 371.7 19.0 20021113 00 371.2 19.4 20021113 06 373.7 19.6 20021113 12 369.4 19.6 20021113 18 362.8 19.5 20021114 00 354.1 19.5 20021114 06 353.2 19.6 20021114 12 352.4 19.6 20021114 18 385.4 4.0 20021115 00 374.5 6.0 20021115 06 377.0 8.0 20021115 12 371.9 10.2 20021115 18 390.2 5.0 20021116 00 375.1 3.0 20021116 06 376.8 8.0 20021116 12 372.5 11.0 20021116 18 395.3 6.0 20021117 00 371.6 7.0 20021117 06 342.7 9.0 20021117 12 328.9 11.6 20021117 18 354.2 4.0 20021118 00 333.8 5.0 20021118 06 323.9 8.0 20021118 12 323.4 11.0 20021118 18 342.5 12.0 20021119 00 350.1 13.0 20021119 06 345.7 14.0 20021119 12 339.8 14.5 20021119 18 342.8 15.0 20021120 00 337.2 16.0 20021120 06 339.4 16.5 20021120 12 350.6 17.0 20021120 18 345.7 17.4 20021121 00 338.1 5.0 20021121 06 340.8 8.6 20021121 12 347.5 11.0 20021121 18 350.1 4.0 20021122 00 332.0 2.0 20021122 06 331.1 8.0 20021122 12 332.0 11.0 20021122 18 331.6 5.0 20021123 00 317.1 4.0 20021123 06 312.6 8.0 20021123 12 308.9 11.0 20021123 18 302.1 2.0 20021124 00 300.8 5.0 20021124 06 299.6 8.6 20021124 12 297.8 11.0 20021124 18 294.6 12.0 20021125 00 288.2 13.0 20021125 06 277.3 9.4 20021125 12 285.5 12.2 20021125 18 282.0 5.0 20021126 00 268.2 4.0 20021126 06 275.5 8.0 20021126 12 276.4 11.0 20021126 18 278.2 4.5 20021127 00 273.2 6.5 20021127 06 271.9 8.2 20021127 12 273.4 11.0 20021127 18 278.4 8.2 20021128 00 274.1 4.6 20021128 06 280.4 9.0 20021128 12 293.6 11.0 20021128 18 298.8 13.0 20021129 00 307.0 14.0 20021129 06 304.6 15.0 20021129 12 302.3 16.0 20021129 18 308.2 17.0 20021130 00 310.1 17.0 20021130 06 307.3 18.0 20021130 12 307.6 18.9 20021130 18 315.5 19.0 20021201 00 320.5 20.0 20021201 06 317.1 20.0 20021201 12 313.5 20.9 20021201 18 311.4 21.0 20021202 00 314.4 22.0 20021202 06 310.8 22.4 20021202 12 300.1 22.5 20021202 18 294.3 22.9 20021203 00 297.9 23.0 20021203 06 295.3 23.0 20021203 12 294.0 24.0 20021203 18 293.5 24.0 20021204 00 293.8 24.4 20021204 06 289.0 23.1 20021204 12 291.8 22.2 20021204 18 294.5 21.2 20021205 00 291.9 20.3 20021205 06 287.9 19.8 20021205 12 289.1 20.2 20021205 18 296.4 20.7 20021206 00 301.6 21.6 20021206 06 306.5 21.7 20021206 12 313.4 22.5 20021206 18 319.1 22.7 20021207 00 322.8 23.5 20021207 06 325.4 23.5 20021207 12 326.1 23.6 20021207 18 324.2 24.1 20021208 00 323.0 24.5 20021208 06 322.7 24.5 20021208 12 320.2 24.5 20021208 18 318.7 24.5 20021209 00 316.9 24.5 20021209 06 319.0 25.0 20021209 12 325.9 25.5 20021209 18 331.1 26.0 20021210 00 332.8 26.5 20021210 06 340.5 14.5 20021210 12 340.3 14.3 20021210 18 337.3 14.7 20021211 00 336.8 15.4 20021211 06 337.4 16.4 20021211 12 340.5 17.2 20021211 18 341.1 18.2 20021212 00 340.4 19.1 20021212 06 339.5 19.2 20021212 12 338.7 20.2 20021212 18 337.6 21.0 20021213 00 335.0 21.2 20021213 06 332.3 21.6 20021213 12 330.5 22.2 20021213 18 329.5 23.0 20021214 00 329.1 23.2 20021214 06 327.6 24.0 20021214 12 326.6 24.2 20021214 18 333.9 11.3 20021215 00 335.7 4.6 20021215 06 342.0 9.0 20021215 12 344.7 12.0 20021215 18 333.1 3.4 20021216 00 333.6 8.0 20021216 06 335.0 9.2 20021216 12 334.7 12.0 20021216 18 330.8 4.0 20021217 00 334.5 9.0 20021217 06 335.5 9.0 20021217 12 336.0 12.0 20021217 18 336.0 13.0 20021218 00 336.4 15.0 20021218 06 336.4 16.0 20021218 12 336.4 17.0 20021218 18 336.6 18.0 20021219 00 335.4 19.0 20021219 06 334.3 19.0 20021219 12 331.2 20.0 20021219 18 328.7 21.0 20021220 00 329.3 9.0 20021220 06 330.1 11.1 20021220 12 330.5 13.1 20021220 18 329.5 5.0 20021221 00 336.1 2.0 20021221 06 337.5 9.0 20021221 12 337.7 11.0 20021221 18 334.8 6.0 20021222 00 340.7 4.9 20021222 06 338.3 9.0 20021222 12 338.6 11.2 20021222 18 331.7 2.0 20021223 00 337.6 6.0 20021223 06 337.6 9.0 20021223 12 338.5 11.0 20021223 18 335.5 5.0 20021224 00 343.1 2.5 20021224 06 338.7 8.2 20021224 12 334.4 11.0 20021224 18 323.5 6.0 20021225 00 320.2 4.0 20021225 06 312.2 8.2 20021225 12 310.7 11.0 20021225 18 314.0 2.0 20021226 00 321.0 5.0 20021226 06 327.9 9.0 20021226 12 334.5 11.0 20021226 18 329.4 4.0 20021227 00 334.6 2.0 20021227 06 331.2 9.0 20021227 12 332.1 11.2 20021227 18 327.9 5.0 20021228 00 334.4 4.8 20021228 06 331.7 9.0 20021228 12 329.2 11.2 20021228 18 320.8 2.0 20021229 00 326.5 5.0 20021229 06 327.2 8.2 20021229 12 325.3 11.0 20021229 18 319.3 4.0 20021230 00 325.3 2.0 20021230 06 322.8 8.2 20021230 12 322.7 11.0 20021230 18 322.3 10.8 20021231 00 318.5 7.0 20021231 06 316.0 10.0 20021231 12 313.9 12.0 20021231 18 316.1 6.4 20030101 00 320.8 5.0 20030101 06 319.4 7.0 20030101 12 315.8 9.0 20030101 18 312.4 11.0 20030102 00 309.9 12.0 20030102 06 306.0 13.0 20030102 12 305.9 13.0 20030102 18 306.3 14.0 20030103 00 304.3 15.0 20030103 06 305.0 13.2 20030103 12 303.4 14.2 20030103 18 304.2 15.0 20030104 00 304.9 15.2 20030104 06 305.4 16.0 20030104 12 305.5 17.0 20030104 18 304.5 17.0 20030105 00 304.0 18.0 20030105 06 304.4 18.0 20030105 12 304.4 18.2 20030105 18 303.9 19.0 20030106 00 302.9 19.0 20030106 06 302.5 19.2 20030106 12 303.1 19.2 20030106 18 303.1 20.0 20030107 00 300.4 20.2 20030107 06 300.2 20.2 20030107 12 301.4 21.1 20030107 18 305.3 19.8 20030108 00 313.3 5.0 20030108 06 319.7 7.0 20030108 12 318.6 9.0 20030108 18 307.6 4.0 20030109 00 316.0 3.0 20030109 06 315.9 8.0 20030109 12 316.5 10.0 20030109 18 315.5 11.0 20030110 00 315.1 12.0 20030110 06 316.2 7.2 20030110 12 318.4 9.2 20030110 18 308.3 2.0 20030111 00 315.8 4.0 20030111 06 319.1 7.0 20030111 12 318.7 9.0 20030111 18 304.7 4.0 20030112 00 311.9 2.0 20030112 06 306.4 7.0 20030112 12 303.4 9.0 20030112 18 292.8 5.0 20030113 00 294.5 4.0 20030113 06 295.2 7.0 20030113 12 296.0 9.0 20030113 18 289.0 2.0 20030114 00 292.3 4.0 20030114 06 295.6 7.0 20030114 12 294.6 9.0 20030114 18 286.1 4.0 20030115 00 290.5 2.0 20030115 06 291.1 8.0 20030115 12 291.1 10.0 20030115 18 291.1 11.0 20030116 00 291.6 12.0 20030116 06 291.7 7.2 20030116 12 291.1 9.2 20030116 18 278.5 2.0 20030117 00 279.2 5.9 20030117 06 286.2 7.0 20030117 12 286.0 9.1 20030117 18 276.8 4.0 20030118 00 284.5 5.0 20030118 06 287.8 7.0 20030118 12 288.7 9.0 20030118 18 288.6 8.8 20030119 00 288.3 3.6 20030119 06 289.2 7.0 20030119 12 293.0 9.0 20030119 18 292.1 2.0 20030120 00 299.5 4.0 20030120 06 304.7 7.0 20030120 12 303.6 9.0 20030120 18 278.3 4.0 20030121 00 278.2 5.0 20030121 06 281.5 7.0 20030121 12 284.4 9.0 20030121 18 272.1 4.0 20030122 00 274.2 4.0 20030122 06 276.5 8.0 20030122 12 277.9 10.0 20030122 18 272.1 2.0 20030123 00 273.6 4.0 20030123 06 276.2 7.0 20030123 12 276.5 9.0 20030123 18 267.8 4.0 20030124 00 272.0 5.0 20030124 06 273.5 7.0 20030124 12 275.7 9.0 20030124 18 268.2 4.0 20030125 00 272.1 2.0 20030125 06 279.8 7.0 20030125 12 285.8 9.0 20030125 18 277.1 5.0 20030126 00 277.3 4.0 20030126 06 277.9 7.0 20030126 12 276.6 9.0 20030126 18 266.3 4.0 20030127 00 270.2 6.0 20030127 06 276.8 7.0 20030127 12 278.8 9.0 20030127 18 270.4 4.0 20030128 00 274.6 2.6 20030128 06 278.3 7.0 20030128 12 288.2 9.0 20030128 18 279.7 5.0 20030129 00 282.8 3.6 20030129 06 283.0 8.0 20030129 12 277.2 10.0 20030129 18 274.0 11.0 20030130 00 272.0 12.0 20030130 06 266.5 9.2 20030130 12 260.7 10.2 20030130 18 257.0 4.0 20030131 00 253.4 2.0 20030131 06 254.7 7.0 20030131 12 255.2 9.0 20030131 18 255.8 5.0 20030201 00 258.4 3.0 20030201 06 259.8 6.0 20030201 12 261.3 8.0 20030201 18 254.4 2.0 20030202 00 257.9 4.0 20030202 06 262.5 6.0 20030202 12 269.1 8.0 20030202 18 270.4 6.9 20030203 00 258.4 2.0 20030203 06 254.8 6.0 20030203 12 254.0 7.2 20030203 18 258.8 4.5 20030204 00 258.8 3.0 20030204 06 262.0 6.0 20030204 12 267.4 8.0 20030204 18 264.0 2.5 20030205 00 267.3 4.0 20030205 06 269.5 6.0 20030205 12 271.5 8.0 20030205 18 265.0 4.3 20030206 00 268.5 2.0 20030206 06 271.3 6.0 20030206 12 271.9 8.0 20030206 18 265.3 5.3 20030207 00 267.5 3.0 20030207 06 264.6 6.0 20030207 12 261.6 8.0 20030207 18 256.5 3.0 20030208 00 261.4 4.0 20030208 06 260.5 6.0 20030208 12 259.8 8.0 20030208 18 259.4 9.0 20030209 00 258.5 5.0 20030209 06 257.5 7.0 20030209 12 257.5 9.0 20030209 18 257.5 9.9 20030210 00 258.0 3.0 20030210 06 257.5 6.0 20030210 12 259.3 8.0 20030210 18 255.5 4.4 20030211 00 257.4 4.0 20030211 06 256.0 6.0 20030211 12 256.4 8.0 20030211 18 256.1 5.5 20030212 00 254.1 4.0 20030212 06 252.1 6.0 20030212 12 251.3 8.0 20030212 18 251.0 8.0 20030213 00 253.5 2.0 20030213 06 253.5 6.0 20030213 12 255.0 8.0 20030213 18 256.5 9.0 20030214 00 256.7 3.0 20030214 06 257.6 6.0 20030214 12 258.6 8.0 20030214 18 256.6 7.0 20030215 00 258.6 5.4 20030215 06 257.6 6.0 20030215 12 258.2 8.0 20030215 18 259.5 8.4 20030216 00 262.0 9.4 20030216 06 264.9 10.0 20030216 12 267.6 11.0 20030216 18 268.0 12.0 20030217 00 263.6 12.4 20030217 06 260.5 13.0 20030217 12 255.2 13.0 20030217 18 257.5 14.0 20030218 00 259.2 14.0 20030218 06 268.3 15.0 20030218 12 272.2 15.0 20030218 18 261.4 13.9 20030219 00 254.0 2.0 20030219 06 252.6 6.0 20030219 12 252.3 8.0 20030219 18 254.9 9.0 20030220 00 257.0 3.0 20030220 06 259.2 6.0 20030220 12 257.8 8.0 20030220 18 254.8 9.0 20030221 00 255.7 10.0 20030221 06 256.7 11.0 20030221 12 257.2 11.0 20030221 18 258.3 12.0 20030222 00 259.8 13.0 20030222 06 259.4 13.0 20030222 12 257.7 14.0 20030222 18 257.6 14.0 20030223 00 256.2 3.0 20030223 06 258.8 6.0 20030223 12 258.8 8.0 20030223 18 257.2 9.0 20030224 00 251.2 4.0 20030224 06 254.8 6.0 20030224 12 254.5 8.0 20030224 18 248.5 9.0 20030225 00 245.0 2.0 20030225 06 246.1 6.0 20030225 12 244.1 8.0 20030225 18 240.0 9.0 20030226 00 234.3 3.0 20030226 06 236.1 6.0 20030226 12 234.6 8.0 20030226 18 232.9 9.0 20030227 00 224.8 4.0 20030227 06 234.9 6.0 20030227 12 246.2 8.0 20030227 18 248.2 9.0 20030228 00 254.0 8.9 20030228 06 245.2 6.0 20030228 12 243.4 8.0 20030228 18 238.8 9.0 20030301 00 233.5 2.0 20030301 06 238.8 6.0 20030301 12 240.3 8.0 20030301 18 240.8 9.0 20030302 00 236.8 4.0 20030302 06 243.3 6.0 20030302 12 242.8 8.0 20030302 18 241.2 9.0 20030303 00 235.7 4.9 20030303 06 244.2 6.0 20030303 12 247.9 8.0 20030303 18 251.4 9.0 20030304 00 247.7 2.0 20030304 06 258.2 6.0 20030304 12 264.6 8.0 20030304 18 273.9 9.1 20030305 00 274.1 3.0 20030305 06 294.4 6.0 20030305 12 305.0 8.0 20030305 18 309.1 9.0 20030306 00 303.8 4.4 20030306 06 307.7 6.0 20030306 12 313.9 8.0 20030306 18 314.2 9.0 20030307 00 296.4 2.0 20030307 06 293.9 6.0 20030307 12 292.2 8.0 20030307 18 291.1 9.0 20030308 00 277.1 3.4 20030308 06 278.8 6.0 20030308 12 278.7 8.0 20030308 18 278.1 9.0 20030309 00 266.5 5.4 20030309 06 270.5 6.0 20030309 12 272.1 8.0 20030309 18 273.8 9.0 20030310 00 257.1 2.8 20030310 06 263.5 6.0 20030310 12 261.2 8.0 20030310 18 258.3 9.0 20030311 00 246.4 4.0 20030311 06 252.0 6.0 20030311 12 250.8 8.0 20030311 18 250.8 9.0 20030312 00 241.8 6.8 20030312 06 254.4 6.0 20030312 12 263.8 8.0 20030312 18 273.2 9.0 20030313 00 283.3 2.9 20030313 06 299.8 6.0 20030313 12 304.0 8.0 20030313 18 300.6 9.0 20030314 00 296.0 4.8 20030314 06 290.9 6.0 20030314 12 291.6 8.0 20030314 18 290.5 9.0 20030315 00 292.9 7.6 20030315 06 295.2 6.0 20030315 12 298.5 8.0 20030315 18 303.2 9.0 20030316 00 309.5 10.4 20030316 06 296.2 12.0 20030316 12 277.6 13.0 20030316 18 270.2 14.0 20030317 00 269.7 15.0 20030317 06 269.9 15.0 20030317 12 261.8 16.0 20030317 18 262.0 16.0 20030318 00 259.0 16.6 20030318 06 248.3 16.6 20030318 12 245.7 16.6 20030318 18 242.2 16.6 20030319 00 250.1 16.6 20030319 06 256.5 6.5 20030319 12 260.5 8.0 20030319 18 266.5 9.0 20030320 00 259.8 6.2 20030320 06 270.2 6.0 20030320 12 275.7 8.0 20030320 18 281.5 9.0 20030321 00 289.3 10.0 20030321 06 294.3 10.6 20030321 12 302.9 11.0 20030321 18 307.1 12.0 20030322 00 313.7 12.0 20030322 06 322.2 9.8 20030322 12 324.4 12.8 20030322 18 314.1 14.0 20030323 00 302.9 15.0 20030323 06 299.7 16.0 20030323 12 301.2 16.9 20030323 18 308.8 17.9 20030324 00 308.8 18.5 20030324 06 304.5 8.0 20030324 12 296.5 9.0 20030324 18 288.9 10.0 20030325 00 290.6 10.5 20030325 06 294.0 11.0 20030325 12 296.1 11.5 20030325 18 290.1 12.0 20030326 00 293.3 11.5 20030326 06 273.0 7.1 20030326 12 273.0 8.0 20030326 18 272.7 9.0 20030327 00 278.4 10.0 20030327 06 279.7 9.2 20030327 12 273.2 9.1 20030327 18 268.7 9.2 20030328 00 275.7 10.0 20030328 06 270.4 11.0 20030328 12 269.7 11.6 20030328 18 276.3 11.6 20030329 00 290.1 9.5 20030329 06 296.5 7.5 20030329 12 294.3 8.0 20030329 18 279.2 9.0 20030330 00 264.8 10.0 20030330 06 265.1 10.0 20030330 12 276.3 9.6 20030330 18 272.2 10.0 20030331 00 261.7 10.5 20030331 06 260.8 11.8 20030331 12 256.8 12.9 20030331 18 252.6 13.0 20030401 00 249.8 13.6 20030401 06 247.1 13.1 20030401 12 241.0 11.6 20030401 18 241.2 10.5 20030402 00 234.5 10.0 20030402 06 234.6 8.6 20030402 12 247.6 7.5 20030402 18 254.5 7.5 20030403 00 254.6 8.8 20030403 06 262.2 8.4 20030403 12 252.2 9.4 20030403 18 254.3 10.2 20030404 00 255.8 10.5 20030404 06 256.3 12.2 20030404 12 260.0 14.3 20030404 18 275.0 16.3 20030405 00 286.4 17.5 20030405 06 282.6 17.5 20030405 12 275.8 17.6 20030405 18 283.6 17.6 20030406 00 290.3 17.1 20030406 06 294.4 17.1 20030406 12 293.3 17.0 20030406 18 306.9 16.5 20030407 00 306.0 16.5 20030407 06 305.8 16.5 20030407 12 310.4 16.1 20030407 18 308.1 16.5 20030408 00 305.1 16.5 20030408 06 305.3 16.5 20030408 12 305.1 16.5 20030408 18 302.5 17.0 20030409 00 307.7 17.0 20030409 06 317.9 15.5 20030409 12 318.4 13.9 20030409 18 304.7 11.5 20030410 00 301.9 10.4 20030410 06 305.1 9.5 20030410 12 293.4 9.0 20030410 18 284.3 9.0 20030411 00 283.3 9.8 20030411 06 285.2 10.8 20030411 12 280.3 11.8 20030411 18 267.0 13.2 20030412 00 267.0 14.2 20030412 06 272.1 14.2 20030412 12 264.7 13.8 20030412 18 265.9 13.9 20030413 00 269.4 14.2 20030413 06 268.5 14.8 20030413 12 268.1 15.8 20030413 18 267.0 16.8 20030414 00 267.6 17.8 20030414 06 269.7 18.3 20030414 12 270.5 18.8 20030414 18 273.2 19.4 20030415 00 275.3 19.9 20030415 06 277.2 20.4 20030415 12 278.3 21.0 20030415 18 275.5 21.0 20030416 00 274.5 21.0 20030416 06 276.8 20.2 20030416 12 270.8 19.6 20030416 18 276.3 18.6 20030417 00 272.6 17.5 20030417 06 270.5 16.5 20030417 12 271.6 16.0 20030417 18 275.7 15.5 20030418 00 269.9 15.5 20030418 06 265.9 15.0 20030418 12 261.1 15.0 20030418 18 262.4 15.9 20030419 00 265.2 15.5 20030419 06 263.4 15.9 20030419 12 255.9 15.9 20030419 18 261.0 16.4 20030420 00 266.1 16.9 20030420 06 273.8 17.9 20030420 12 281.6 18.8 20030420 18 277.7 18.8 20030421 00 269.0 19.3 20030421 06 264.1 19.4 20030421 12 267.4 19.9 20030421 18 266.5 20.0 20030422 00 265.9 20.8 20030422 06 263.4 21.0 20030422 12 260.5 21.0 20030422 18 257.4 20.5 20030423 00 254.2 20.5 20030423 06 256.8 19.5 20030423 12 251.9 18.9 20030423 18 232.7 17.3 20030424 00 225.3 15.5 20030424 06 227.0 14.3 20030424 12 222.4 14.2 20030424 18 230.8 15.8 20030425 00 225.9 16.9 20030425 06 223.9 18.4 20030425 12 239.5 19.8 20030425 18 254.5 20.0 20030426 00 246.1 20.0 20030426 06 238.3 19.6 20030426 12 238.6 19.6 20030426 18 241.7 20.0 20030427 00 251.4 20.9 20030427 06 260.9 21.4 20030427 12 264.5 21.5 20030427 18 264.5 22.0 20030428 00 265.6 22.5 20030428 06 265.5 23.0 20030428 12 268.8 23.0 20030428 18 264.8 23.0 20030429 00 260.8 22.6 20030429 06 262.1 22.0 20030429 12 269.6 21.2 20030429 18 276.5 20.2 20030430 00 271.7 19.2 20030430 06 269.2 18.7 20030430 12 263.7 18.7 20030430 18 260.3 18.7 20030501 00 260.7 19.1 20030501 06 256.3 19.0 20030501 12 261.8 19.1 20030501 18 262.2 19.6 20030502 00 263.4 19.6 20030502 06 265.8 19.6 20030502 12 269.8 20.1 20030502 18 265.6 20.5 20030503 00 265.7 21.0 20030503 06 270.3 22.0 20030503 12 274.2 22.9 20030503 18 272.5 23.0 20030504 00 267.8 23.0 20030504 06 269.8 23.0 20030504 12 268.5 23.0 20030504 18 266.5 23.0 20030505 00 266.9 23.0 20030505 06 259.5 23.0 20030505 12 264.7 23.0 20030505 18 267.7 23.4 20030506 00 265.9 24.0 20030506 06 275.2 24.0 20030506 12 275.5 24.4 20030506 18 270.9 25.0 20030507 00 275.3 25.9 20030507 06 276.3 26.0 20030507 12 273.0 26.0 20030507 18 273.9 25.0 20030508 00 267.1 25.0 20030508 06 262.8 24.8 20030508 12 265.9 24.0 20030508 18 266.3 23.8 20030509 00 264.9 23.5 20030509 06 268.8 23.4 20030509 12 268.1 22.5 20030509 18 236.5 20.5 20030510 00 233.1 19.5 20030510 06 241.6 19.9 20030510 12 236.5 19.9 20030510 18 244.7 20.9 20030511 00 264.4 21.4 20030511 06 263.5 20.7 20030511 12 264.5 20.5 20030511 18 262.2 20.5 20030512 00 269.7 20.5 20030512 06 269.7 20.9 20030512 12 284.9 21.2 20030512 18 296.3 21.5 20030513 00 299.1 22.3 20030513 06 303.0 22.5 20030513 12 307.0 23.5 20030513 18 300.5 23.5 20030514 00 296.7 23.5 20030514 06 296.8 23.5 20030514 12 301.8 23.5 20030514 18 306.6 23.5 20030515 00 306.4 23.5 20030515 06 299.9 22.8 20030515 12 299.5 23.5 20030515 18 305.2 24.5 20030516 00 307.0 24.5 20030516 06 304.4 23.5 20030516 12 296.4 22.9 20030516 18 283.9 22.9 20030517 00 286.3 23.8 20030517 06 286.5 24.4 20030517 12 285.1 24.4 20030517 18 284.1 24.4 20030518 00 287.0 25.2 20030518 06 289.5 26.2 20030518 12 293.4 26.9 20030518 18 289.2 27.4 20030519 00 287.9 27.5 20030519 06 287.9 27.5 20030519 12 294.4 27.6 20030519 18 284.2 26.7 20030520 00 283.9 25.9 20030520 06 280.1 25.0 20030520 12 277.1 23.9 20030520 18 273.0 22.2 20030521 00 270.2 20.9 20030521 06 272.6 19.6 20030521 12 272.3 19.5 20030521 18 277.9 19.5 20030522 00 285.2 19.5 20030522 06 290.3 20.4 20030522 12 291.4 21.0 20030522 18 280.3 21.9 20030523 00 278.0 22.9 20030523 06 288.2 23.9 20030523 12 295.4 23.5 20030523 18 294.9 22.3 20030524 00 281.1 21.2 20030524 06 274.4 21.2 20030524 12 272.8 21.7 20030524 18 274.0 22.2 20030525 00 272.1 22.7 20030525 06 272.5 23.0 20030525 12 268.9 22.7 20030525 18 260.6 23.6 20030526 00 259.6 23.8 20030526 06 253.6 24.8 20030526 12 247.0 24.0 20030526 18 239.6 24.0 20030527 00 246.3 24.0 20030527 06 262.2 24.4 20030527 12 266.0 24.8 20030527 18 271.0 24.8 20030528 00 282.8 25.1 20030528 06 289.1 26.1 20030528 12 279.6 26.4 20030528 18 273.5 26.5 20030529 00 279.7 26.8 20030529 06 291.9 27.5 20030529 12 294.5 27.5 20030529 18 295.3 27.0 20030530 00 293.0 26.6 20030530 06 285.3 26.0 20030530 12 271.8 25.6 20030530 18 259.9 25.1 20030531 00 260.1 25.0 20030531 06 258.1 25.4 20030531 12 252.7 25.5 20030531 18 253.7 25.1 20030601 00 267.4 24.6 20030601 06 275.7 23.2 20030601 12 268.2 21.5 20030601 18 257.4 20.2 20030602 00 247.7 19.6 20030602 06 248.9 19.5 20030602 12 249.6 19.9 20030602 18 252.7 20.0 20030603 00 252.1 20.0 20030603 06 252.5 20.8 20030603 12 252.1 20.9 20030603 18 252.7 21.0 20030604 00 255.2 21.8 20030604 06 258.8 22.0 20030604 12 261.3 22.8 20030604 18 260.8 23.0 20030605 00 257.2 23.0 20030605 06 254.7 23.0 20030605 12 255.1 23.0 20030605 18 255.1 23.0 20030606 00 254.3 23.0 20030606 06 254.2 23.0 20030606 12 251.4 23.1 20030606 18 247.0 24.0 20030607 00 246.7 24.0 20030607 06 249.5 24.5 20030607 12 255.5 25.5 20030607 18 266.4 26.0 20030608 00 274.2 26.1 20030608 06 284.7 26.5 20030608 12 282.4 26.5 20030608 18 267.8 25.5 20030609 00 256.9 24.5 20030609 06 259.1 24.0 20030609 12 255.9 24.0 20030609 18 252.1 24.0 20030610 00 254.2 23.6 20030610 06 250.6 23.1 20030610 12 252.3 23.0 20030610 18 248.2 23.0 20030611 00 257.0 24.0 20030611 06 256.5 24.4 20030611 12 263.0 25.4 20030611 18 258.7 26.0 20030612 00 257.6 26.4 20030612 06 264.5 27.0 20030612 12 272.1 27.0 20030612 18 271.8 27.1 20030613 00 269.9 27.2 20030613 06 261.7 27.1 20030613 12 262.1 27.1 20030613 18 269.4 28.0 20030614 00 287.4 28.0 20030614 06 294.5 28.0 20030614 12 298.9 27.6 20030614 18 290.0 27.1 20030615 00 293.3 26.6 20030615 06 291.5 27.0 20030615 12 295.7 27.0 20030615 18 293.2 26.6 20030616 00 288.0 26.2 20030616 06 282.8 26.6 20030616 12 277.3 26.1 20030616 18 272.7 26.1 20030617 00 270.4 26.5 20030617 06 281.9 27.0 20030617 12 279.2 26.5 20030617 18 272.2 23.8 20030618 00 265.8 23.0 20030618 06 261.8 22.1 20030618 12 253.2 20.7 20030618 18 248.0 20.1 20030619 00 248.2 20.5 20030619 06 229.2 19.7 20030619 12 223.0 19.9 20030619 18 223.4 20.5 20030620 00 226.4 22.4 20030620 06 233.4 24.2 20030620 12 247.1 26.8 20030620 18 243.0 27.8 20030621 00 253.2 28.0 20030621 06 255.6 28.0 20030621 12 254.2 27.6 20030621 18 248.1 26.6 20030622 00 251.0 26.2 20030622 06 270.3 27.0 20030622 12 268.0 27.1 20030622 18 264.4 27.2 20030623 00 261.6 27.6 20030623 06 275.0 28.0 20030623 12 279.1 28.6 20030623 18 283.1 28.2 20030624 00 275.3 27.7 20030624 06 268.3 27.2 20030624 12 275.4 28.0 20030624 18 271.9 28.2 20030625 00 271.6 29.0 20030625 06 277.0 29.5 20030625 12 272.4 28.7 20030625 18 271.4 29.1 20030626 00 271.6 29.6 20030626 06 266.2 29.6 20030626 12 264.3 30.0 20030626 18 263.3 30.0 20030627 00 259.7 31.0 20030627 06 265.7 31.0 20030627 12 268.4 31.5 20030627 18 281.6 32.0 20030628 00 285.5 31.9 20030628 06 283.5 31.0 20030628 12 279.4 30.1 20030628 18 263.4 29.5 20030629 00 262.6 29.0 20030629 06 269.9 28.5 20030629 12 259.1 27.5 20030629 18 258.3 27.5 20030630 00 254.4 27.6 20030630 06 261.0 27.1 20030630 12 253.0 26.1 20030630 18 259.3 26.5 20030701 00 258.8 27.0 20030701 06 261.8 27.5 20030701 12 268.5 28.0 20030701 18 256.0 27.1 20030702 00 253.4 26.6 20030702 06 255.2 27.0 20030702 12 256.8 27.5 20030702 18 253.5 26.5 20030703 00 255.7 26.4 20030703 06 261.4 27.5 20030703 12 268.3 28.9 20030703 18 277.9 30.8 20030704 00 276.5 31.8 20030704 06 273.3 32.0 20030704 12 276.0 32.8 20030704 18 279.7 33.9 20030705 00 275.8 34.9 20030705 06 272.8 35.0 20030705 12 272.0 34.1 20030705 18 270.6 34.0 20030706 00 270.0 34.0 20030706 06 279.8 34.0 20030706 12 278.6 35.0 20030706 18 280.3 35.0 20030707 00 268.1 35.0 20030707 06 268.2 35.4 20030707 12 273.2 36.0 20030707 18 268.3 35.9 20030708 00 266.6 36.0 20030708 06 277.8 37.0 20030708 12 280.3 37.0 20030708 18 273.5 36.6 20030709 00 278.2 36.2 20030709 06 277.1 36.2 20030709 12 272.7 35.2 20030709 18 268.4 35.1 20030710 00 260.4 34.2 20030710 06 257.0 34.0 20030710 12 261.8 34.0 20030710 18 261.7 34.0 20030711 00 241.9 33.2 20030711 06 237.0 33.0 20030711 12 244.7 33.4 20030711 18 252.3 34.8 20030712 00 267.3 35.9 20030712 06 280.0 36.9 20030712 12 265.6 36.2 20030712 18 242.0 34.7 20030713 00 255.2 35.1 20030713 06 260.2 35.6 20030713 12 262.6 36.5 20030713 18 255.2 37.5 20030714 00 266.1 38.5 20030714 06 296.7 39.1 20030714 12 268.3 38.2 20030714 18 261.6 36.4 20030715 00 258.8 35.2 20030715 06 263.8 35.2 20030715 12 265.4 36.2 20030715 18 266.6 36.2 20030716 00 270.0 37.1 20030716 06 275.6 38.0 20030716 12 269.6 38.0 20030716 18 273.4 38.0 20030717 00 272.0 37.9 20030717 06 274.7 38.0 20030717 12 271.7 38.0 20030717 18 275.1 37.5 20030718 00 264.5 35.5 20030718 06 270.8 35.2 20030718 12 266.2 34.2 20030718 18 268.9 35.2 20030719 00 270.9 35.8 20030719 06 269.6 37.8 20030719 12 270.5 37.9 20030719 18 263.3 37.8 20030720 00 266.7 37.1 20030720 06 260.9 38.8 20030720 12 257.4 40.0 20030720 18 255.6 40.9 20030721 00 255.3 40.9 20030721 06 268.8 41.8 20030721 12 285.7 43.0 20030721 18 291.0 43.6 20030722 00 295.1 43.6 20030722 06 291.4 43.6 20030722 12 285.7 43.5 20030722 18 277.4 43.1 20030723 00 271.4 42.6 20030723 06 271.7 43.0 20030723 12 274.0 43.1 20030723 18 273.6 43.0 20030724 00 274.1 42.5 20030724 06 278.1 42.0 20030724 12 266.1 40.2 20030724 18 254.6 38.7 20030725 00 253.7 37.2 20030725 06 255.2 36.1 20030725 12 258.0 36.0 20030725 18 257.1 36.5 20030726 00 242.8 36.6 20030726 06 240.2 37.5 20030726 12 245.2 38.5 20030726 18 243.3 39.0 20030727 00 244.7 39.9 20030727 06 258.6 40.8 20030727 12 261.3 41.4 20030727 18 255.5 42.0 20030728 00 270.2 42.9 20030728 06 264.5 42.9 20030728 12 271.8 43.2 20030728 18 278.4 43.2 20030729 00 276.9 41.8 20030729 06 276.6 41.3 20030729 12 281.4 41.9 20030729 18 282.0 42.2 20030730 00 276.7 42.5 20030730 06 271.4 42.5 20030730 12 271.0 43.2 20030730 18 275.3 44.0 20030731 00 274.5 45.0 20030731 06 279.3 45.9 20030731 12 294.0 47.0 20030731 18 279.9 46.6 20030801 00 285.4 45.2 20030801 06 264.1 42.4 20030801 12 259.8 39.6 20030801 18 255.7 36.6 20030802 00 244.7 34.1 20030802 06 227.3 31.1 20030802 12 228.2 28.6 20030802 18 227.8 26.6 20030803 00 230.1 24.4 20030803 06 222.9 23.7 20030803 12 227.5 24.1 20030803 18 225.9 25.4 20030804 00 224.3 27.3 20030804 06 221.1 29.8 20030804 12 225.0 32.4 20030804 18 225.9 34.0 20030805 00 226.7 34.1 20030805 06 221.9 33.2 20030805 12 219.5 33.1 20030805 18 225.1 34.0 20030806 00 229.4 34.6 20030806 06 231.3 35.5 20030806 12 229.7 36.1 20030806 18 232.7 37.0 20030807 00 230.8 37.1 20030807 06 233.7 38.0 20030807 12 243.1 39.4 20030807 18 248.7 41.7 20030808 00 262.8 43.3 20030808 06 274.1 44.5 20030808 12 272.4 44.1 20030808 18 263.7 43.2 20030809 00 258.1 42.6 20030809 06 263.6 41.7 20030809 12 265.0 41.6 20030809 18 274.2 42.0 20030810 00 278.9 42.0 20030810 06 279.9 43.0 20030810 12 280.0 43.0 20030810 18 275.9 43.5 20030811 00 271.2 42.6 20030811 06 267.0 42.5 20030811 12 264.5 41.9 20030811 18 259.3 41.0 20030812 00 252.3 40.9 20030812 06 251.4 40.8 20030812 12 255.1 41.8 20030812 18 258.1 41.8 20030813 00 258.1 42.6 20030813 06 253.3 42.8 20030813 12 248.1 42.8 20030813 18 249.6 42.4 20030814 00 250.4 42.0 20030814 06 248.1 42.1 20030814 12 257.2 42.1 20030814 18 255.1 40.7 20030815 00 249.1 39.2 20030815 06 252.3 38.6 20030815 12 239.5 38.6 20030815 18 247.2 38.6 20030816 00 245.1 37.7 20030816 06 253.4 37.0 20030816 12 250.6 34.7 20030816 18 261.9 30.8 20030817 00 256.3 25.0 20030817 06 252.2 21.8 20030817 12 245.5 21.6 20030817 18 244.1 23.4 20030818 00 238.2 25.4 20030818 06 243.1 27.9 20030818 12 246.6 30.9 20030818 18 240.2 32.9 20030819 00 251.7 36.7 20030819 06 247.6 39.3 20030819 12 249.9 41.5 20030819 18 240.7 41.7 20030820 00 251.7 42.8 20030820 06 279.7 43.3 20030820 12 292.2 42.9 20030820 18 283.4 40.2 20030821 00 260.0 35.6 20030821 06 246.2 30.5 20030821 12 243.0 26.3 20030821 18 242.7 25.5 20030822 00 247.9 26.5 20030822 06 234.7 28.4 20030822 12 233.1 30.8 20030822 18 234.0 33.4 20030823 00 236.0 35.7 20030823 06 234.2 36.2 20030823 12 238.1 36.4 20030823 18 246.2 36.9 20030824 00 247.8 37.2 20030824 06 250.6 38.2 20030824 12 253.3 39.2 20030824 18 255.2 39.2 20030825 00 248.0 37.7 20030825 06 237.1 36.4 20030825 12 231.5 35.4 20030825 18 234.5 36.3 20030826 00 244.1 37.4 20030826 06 243.7 37.6 20030826 12 244.5 38.2 20030826 18 239.1 38.4 20030827 00 246.2 38.4 20030827 06 246.5 38.3 20030827 12 260.4 39.2 20030827 18 275.2 42.2 20030828 00 277.0 45.2 20030828 06 292.7 44.1 20030828 12 285.5 37.4 20030828 18 272.2 28.7 20030829 00 246.9 22.7 20030829 06 235.8 18.6 20030829 12 234.5 16.5 20030829 18 219.7 15.5 20030830 00 218.7 12.9 20030830 06 210.5 10.2 20030830 12 205.0 9.6 20030830 18 201.8 9.1 20030831 00 188.6 9.1 20030831 06 188.4 10.0 20030831 12 193.4 9.5 20030831 18 190.7 9.5 20030901 00 203.7 10.4 20030901 06 210.5 12.4 20030901 12 208.9 13.3 20030901 18 208.4 13.5 20030902 00 203.6 13.6 20030902 06 216.6 13.6 20030902 12 194.8 11.7 20030902 18 185.1 10.7 20030903 00 184.4 10.6 20030903 06 190.3 11.1 20030903 12 196.1 11.7 20030903 18 200.2 12.6 20030904 00 203.2 13.9 20030904 06 206.6 16.5 20030904 12 212.0 18.6 20030904 18 208.7 19.4 20030905 00 203.8 19.2 20030905 06 209.4 18.7 20030905 12 216.1 17.3 20030905 18 201.8 15.8 20030906 00 200.9 15.2 20030906 06 198.2 15.2 20030906 12 192.9 14.5 20030906 18 182.0 14.0 20030907 00 183.0 15.0 20030907 06 170.2 15.0 20030907 12 166.0 15.8 20030907 18 161.1 15.0 20030908 00 158.1 15.0 20030908 06 158.1 12.8 20030908 12 158.5 9.4 20030908 18 156.9 8.0 20030909 00 157.5 9.0 20030909 06 171.0 7.5 20030909 12 172.2 7.5 20030909 18 180.0 9.0 20030910 00 171.8 9.0 20030910 06 168.0 9.0 20030910 12 165.9 7.5 20030910 18 158.6 8.0 20030911 00 161.2 9.0 20030911 06 157.2 8.0 20030911 12 160.4 8.0 20030911 18 153.2 8.0 20030912 00 154.6 8.0 20030912 06 150.7 7.5 20030912 12 150.0 7.1 20030912 18 163.0 7.6 20030913 00 173.0 9.0 20030913 06 182.1 8.5 20030913 12 185.8 8.0 20030913 18 178.9 8.0 20030914 00 168.8 7.9 20030914 06 172.8 7.0 20030914 12 176.3 7.0 20030914 18 177.3 8.0 20030915 00 190.3 8.8 20030915 06 198.7 7.5 20030915 12 202.2 8.0 20030915 18 202.4 9.0 20030916 00 190.9 10.0 20030916 06 175.4 7.5 20030916 12 163.3 8.1 20030916 18 153.3 9.0 20030917 00 146.4 7.9 20030917 06 151.5 7.5 20030917 12 150.8 8.5 20030917 18 159.8 9.5 20030918 00 165.8 9.9 20030918 06 155.2 7.1 20030918 12 142.4 8.0 20030918 18 134.2 8.2 20030919 00 130.3 9.0 20030919 06 139.0 6.0 20030919 12 136.2 7.0 20030919 18 140.4 8.0 20030920 00 146.4 5.5 20030920 06 161.5 6.0 20030920 12 153.1 7.1 20030920 18 142.6 8.0 20030921 00 150.8 8.1 20030921 06 150.9 6.0 20030921 12 153.4 7.2 20030921 18 153.4 9.0 20030922 00 150.3 8.8 20030922 06 149.6 6.0 20030922 12 148.6 7.2 20030922 18 145.0 9.0 20030923 00 139.7 4.2 20030923 06 136.5 6.0 20030923 12 130.5 7.2 20030923 18 124.6 8.2 20030924 00 122.2 6.7 20030924 06 132.5 5.6 20030924 12 135.6 7.0 20030924 18 132.7 8.0 20030925 00 134.6 7.8 20030925 06 137.5 5.6 20030925 12 135.0 7.0 20030925 18 138.6 8.0 20030926 00 141.8 8.8 20030926 06 135.7 5.2 20030926 12 133.1 7.0 20030926 18 141.7 9.0 20030927 00 150.5 4.8 20030927 06 145.8 5.2 20030927 12 139.5 7.0 20030927 18 134.4 8.1 20030928 00 150.8 6.8 20030928 06 157.5 5.2 20030928 12 151.3 7.5 20030928 18 145.8 9.0 20030929 00 148.3 7.8 20030929 06 139.0 6.0 20030929 12 140.2 7.0 20030929 18 137.1 8.6 20030930 00 139.5 2.0 20030930 06 141.1 6.0 20030930 12 142.8 7.2 20030930 18 139.2 9.0 20031001 00 141.4 4.8 20031001 06 138.4 7.0 20031001 12 134.0 9.0 20031001 18 135.8 11.0 20031002 00 143.8 7.6 20031002 06 139.0 7.0 20031002 12 136.5 9.0 20031002 18 136.5 11.0 20031003 00 130.8 2.8 20031003 06 133.6 7.0 20031003 12 136.1 9.0 20031003 18 143.1 10.0 20031004 00 145.5 4.0 20031004 06 156.6 7.0 20031004 12 162.7 9.0 20031004 18 172.1 10.0 20031005 00 189.9 5.4 20031005 06 179.9 7.0 20031005 12 181.8 8.0 20031005 18 180.1 9.0 20031006 00 182.2 2.0 20031006 06 179.3 7.0 20031006 12 167.1 8.0 20031006 18 166.5 9.0 20031007 00 171.5 4.0 20031007 06 164.6 7.0 20031007 12 149.0 9.0 20031007 18 144.4 10.0 20031008 00 145.5 4.9 20031008 06 144.1 7.0 20031008 12 141.8 9.0 20031008 18 146.5 10.0 20031009 00 154.9 2.0 20031009 06 152.7 7.0 20031009 12 149.6 9.0 20031009 18 146.0 10.0 20031010 00 143.1 5.5 20031010 06 147.3 7.0 20031010 12 145.6 9.0 20031010 18 146.3 10.0 20031011 00 158.7 5.0 20031011 06 171.4 6.2 20031011 12 163.8 8.6 20031011 18 173.0 10.0 20031012 00 167.2 2.0 20031012 06 174.8 7.0 20031012 12 171.1 9.0 20031012 18 170.3 11.0 20031013 00 171.7 4.0 20031013 06 173.0 7.0 20031013 12 163.8 9.0 20031013 18 173.7 10.1 20031014 00 175.0 4.4 20031014 06 179.8 7.0 20031014 12 184.3 9.0 20031014 18 191.8 10.0 20031015 00 194.9 5.4 20031015 06 186.5 7.0 20031015 12 183.4 9.4 20031015 18 190.1 11.0 20031016 00 177.9 2.0 20031016 06 177.2 7.0 20031016 12 171.9 9.0 20031016 18 176.0 10.0 20031017 00 173.4 4.0 20031017 06 186.8 7.0 20031017 12 181.6 9.0 20031017 18 190.6 9.0 20031018 00 185.3 4.5 20031018 06 193.2 7.0 20031018 12 184.1 8.6 20031018 18 177.7 9.6 20031019 00 171.6 2.0 20031019 06 162.6 7.0 20031019 12 155.9 9.0 20031019 18 155.0 10.0 20031020 00 170.0 4.0 20031020 06 177.9 7.0 20031020 12 185.5 9.0 20031020 18 183.5 9.0 20031021 00 185.4 4.5 20031021 06 207.4 7.0 20031021 12 215.2 9.0 20031021 18 208.1 9.0 20031022 00 218.9 2.0 20031022 06 219.0 7.0 20031022 12 222.8 8.6 20031022 18 213.8 9.0 20031023 00 222.2 4.0 20031023 06 215.8 7.0 20031023 12 216.5 8.1 20031023 18 212.3 8.0 20031024 00 215.2 4.5 20031024 06 208.4 7.0 20031024 12 205.6 8.5 20031024 18 202.7 8.9 20031025 00 200.6 2.0 20031025 06 197.0 7.0 20031025 12 188.1 9.0 20031025 18 187.4 9.0 20031026 00 175.9 4.0 20031026 06 169.4 7.0 20031026 12 173.8 9.0 20031026 18 167.3 8.0 20031027 00 154.3 4.4 20031027 06 153.2 7.0 20031027 12 158.1 9.0 20031027 18 162.2 8.9 20031028 00 154.5 3.0 20031028 06 156.2 7.0 20031028 12 157.0 9.0 20031028 18 156.2 11.0 20031029 00 150.0 4.0 20031029 06 152.6 7.0 20031029 12 152.5 9.0 20031029 18 156.6 5.5 20031030 00 169.4 4.5 20031030 06 190.8 7.0 20031030 12 209.3 9.0 20031030 18 232.4 7.3 20031031 00 242.3 5.5 20031031 06 253.1 8.0 20031031 12 257.6 10.0 20031031 18 262.3 8.5 20031101 00 258.5 2.6 20031101 06 246.9 8.0 20031101 12 243.1 10.0 20031101 18 245.3 4.0 20031102 00 225.5 4.0 20031102 06 225.4 8.0 20031102 12 229.4 10.0 20031102 18 258.2 6.0 20031103 00 239.7 6.0 20031103 06 234.8 8.0 20031103 12 223.9 10.0 20031103 18 250.7 7.3 20031104 00 231.2 3.0 20031104 06 237.4 8.0 20031104 12 237.4 10.0 20031104 18 266.4 7.5 20031105 00 241.1 4.0 20031105 06 246.2 8.0 20031105 12 244.0 10.0 20031105 18 259.6 3.1 20031106 00 226.7 5.0 20031106 06 217.0 8.0 20031106 12 206.2 10.0 20031106 18 226.2 5.4 20031107 00 217.1 2.0 20031107 06 215.7 8.0 20031107 12 237.6 10.0 20031107 18 254.6 6.5 20031108 00 244.5 4.0 20031108 06 242.6 8.0 20031108 12 243.5 10.0 20031108 18 239.3 2.5 20031109 00 219.9 7.4 20031109 06 221.7 8.0 20031109 12 218.8 10.0 20031109 18 222.5 4.4 20031110 00 206.7 2.5 20031110 06 197.9 8.0 20031110 12 186.6 10.0 20031110 18 179.4 5.4 20031111 00 172.6 4.0 20031111 06 170.8 8.0 20031111 12 176.2 10.1 20031111 18 170.4 2.0 20031112 00 190.5 5.0 20031112 06 219.1 8.0 20031112 12 237.3 10.0 20031112 18 253.3 4.0 20031113 00 252.3 2.5 20031113 06 264.8 8.0 20031113 12 272.0 10.0 20031113 18 272.3 5.0 20031114 00 258.6 4.0 20031114 06 260.6 8.0 20031114 12 254.6 10.0 20031114 18 250.8 2.0 20031115 00 234.5 5.0 20031115 06 226.8 8.0 20031115 12 213.9 10.0 20031115 18 198.1 4.0 20031116 00 211.9 6.0 20031116 06 265.6 8.0 20031116 12 295.8 10.0 20031116 18 299.0 5.0 20031117 00 285.9 2.6 20031117 06 286.3 7.6 20031117 12 282.4 10.0 20031117 18 281.7 2.0 20031118 00 273.1 4.0 20031118 06 270.8 7.6 20031118 12 260.8 10.0 20031118 18 263.5 4.0 20031119 00 249.4 6.0 20031119 06 238.4 8.0 20031119 12 231.8 10.0 20031119 18 221.7 5.0 20031120 00 219.1 2.0 20031120 06 217.5 8.0 20031120 12 213.2 10.0 20031120 18 203.2 6.0 20031121 00 203.5 4.0 20031121 06 207.0 8.0 20031121 12 214.5 11.0 20031121 18 212.3 2.5 20031122 00 214.7 5.0 20031122 06 224.4 8.0 20031122 12 238.0 10.0 20031122 18 238.7 4.0 20031123 00 247.6 9.0 20031123 06 252.8 12.0 20031123 12 252.4 14.0 20031123 18 252.1 6.0 20031124 00 256.5 4.0 20031124 06 264.1 9.0 20031124 12 268.8 11.5 20031124 18 275.0 2.0 20031125 00 264.5 5.0 20031125 06 260.1 8.0 20031125 12 256.8 10.0 20031125 18 275.4 4.0 20031126 00 262.6 3.0 20031126 06 271.3 8.0 20031126 12 262.0 10.0 20031126 18 272.8 5.0 20031127 00 271.5 4.0 20031127 06 273.5 8.0 20031127 12 274.7 10.0 20031127 18 275.8 2.0 20031128 00 276.8 5.0 20031128 06 272.6 8.0 20031128 12 273.2 10.0 20031128 18 269.1 4.0 20031129 00 266.3 2.0 20031129 06 255.2 8.0 20031129 12 249.0 10.0 20031129 18 255.8 5.0 20031130 00 255.4 4.0 20031130 06 244.5 8.0 20031130 12 229.2 10.0 20031130 18 229.1 2.0 20031201 00 225.5 5.0 20031201 06 220.4 8.1 20031201 12 228.5 11.0 20031201 18 229.7 4.0 20031202 00 232.4 6.0 20031202 06 226.6 8.2 20031202 12 227.0 11.0 20031202 18 220.0 5.4 20031203 00 220.8 4.5 20031203 06 219.0 8.2 20031203 12 208.1 11.0 20031203 18 217.8 13.0 20031204 00 251.1 14.6 20031204 06 289.2 16.0 20031204 12 309.9 17.0 20031204 18 322.2 18.0 20031205 00 330.7 18.2 20031205 06 335.6 19.0 20031205 12 329.9 20.0 20031205 18 328.4 20.2 20031206 00 330.9 21.0 20031206 06 333.0 22.0 20031206 12 332.2 22.0 20031206 18 327.8 6.0 20031207 00 325.8 4.0 20031207 06 321.6 9.0 20031207 12 318.7 11.0 20031207 18 313.4 2.0 20031208 00 314.5 6.9 20031208 06 316.7 9.0 20031208 12 316.4 11.2 20031208 18 316.3 5.0 20031209 00 321.7 3.0 20031209 06 319.5 8.2 20031209 12 316.1 11.0 20031209 18 311.1 6.0 20031210 00 311.4 4.6 20031210 06 305.2 8.2 20031210 12 300.2 11.0 20031210 18 302.0 2.0 20031211 00 304.0 5.0 20031211 06 296.9 9.0 20031211 12 291.7 11.0 20031211 18 289.8 4.0 20031212 00 290.2 3.0 20031212 06 283.4 9.0 20031212 12 278.3 11.0 20031212 18 279.9 5.0 20031213 00 291.1 4.4 20031213 06 285.6 9.0 20031213 12 285.0 11.0 20031213 18 289.6 2.0 20031214 00 293.8 5.0 20031214 06 289.1 9.0 20031214 12 286.6 12.0 20031214 18 283.5 13.0 20031215 00 279.4 15.0 20031215 06 271.0 9.9 20031215 12 271.7 13.2 20031215 18 286.8 5.0 20031216 00 294.4 4.0 20031216 06 296.2 8.2 20031216 12 301.4 11.0 20031216 18 303.8 2.0 20031217 00 313.7 5.0 20031217 06 314.2 8.2 20031217 12 313.0 11.0 20031217 18 305.2 4.0 20031218 00 305.9 3.0 20031218 06 300.8 8.6 20031218 12 300.4 11.2 20031218 18 300.4 11.9 20031219 00 300.3 13.4 20031219 06 300.8 14.4 20031219 12 301.9 15.4 20031219 18 307.4 2.0 20031220 00 312.3 7.0 20031220 06 309.9 11.0 20031220 12 309.0 13.0 20031220 18 309.7 14.0 20031221 00 310.1 15.0 20031221 06 310.0 16.0 20031221 12 310.1 17.0 20031221 18 310.1 18.0 20031222 00 310.8 19.0 20031222 06 310.6 19.6 20031222 12 309.5 20.0 20031222 18 308.1 20.5 20031223 00 306.1 21.0 20031223 06 303.2 21.1 20031223 12 295.7 22.0 20031223 18 289.9 4.0 20031224 00 291.4 6.0 20031224 06 284.8 8.2 20031224 12 288.1 11.0 20031224 18 294.4 5.0 20031225 00 302.3 3.0 20031225 06 301.7 8.2 20031225 12 302.7 11.0 20031225 18 304.2 6.0 20031226 00 302.8 4.6 20031226 06 300.2 8.2 20031226 12 302.5 11.0 20031226 18 302.7 2.0 20031227 00 304.9 5.0 20031227 06 307.0 8.2 20031227 12 311.9 11.0 20031227 18 306.2 4.0 20031228 00 307.2 2.0 20031228 06 305.7 8.2 20031228 12 301.2 11.0 20031228 18 300.8 5.0 20031229 00 301.7 4.0 20031229 06 298.9 8.2 20031229 12 296.4 11.0 20031229 18 298.3 2.0 20031230 00 301.6 5.8 20031230 06 301.5 8.2 20031230 12 302.4 11.0 20031230 18 299.0 4.0 20031231 00 305.8 3.0 20031231 06 307.5 8.2 20031231 12 308.6 11.0 20031231 18 303.2 5.0 20040101 00 303.9 4.0 20040101 06 299.6 7.0 20040101 12 295.0 9.0 20040101 18 292.1 2.0 20040102 00 288.2 4.0 20040102 06 287.8 7.0 20040102 12 286.3 9.0 20040102 18 284.3 4.0 20040103 00 286.0 3.0 20040103 06 285.4 7.0 20040103 12 286.9 9.0 20040103 18 288.0 4.4 20040104 00 291.9 4.0 20040104 06 290.3 7.0 20040104 12 285.4 9.0 20040104 18 275.5 2.0 20040105 00 276.4 5.0 20040105 06 274.8 7.0 20040105 12 273.9 9.0 20040105 18 273.2 11.0 20040106 00 272.4 12.0 20040106 06 273.1 13.0 20040106 12 273.8 13.0 20040106 18 272.3 5.0 20040107 00 272.2 4.4 20040107 06 274.8 7.2 20040107 12 279.2 9.1 20040107 18 282.9 2.0 20040108 00 285.1 4.0 20040108 06 283.2 7.0 20040108 12 281.6 9.0 20040108 18 278.8 4.0 20040109 00 274.3 5.0 20040109 06 270.7 7.0 20040109 12 272.0 9.0 20040109 18 271.8 4.0 20040110 00 281.6 2.5 20040110 06 287.2 7.0 20040110 12 289.0 9.0 20040110 18 281.9 5.0 20040111 00 280.9 4.0 20040111 06 278.9 7.0 20040111 12 279.1 9.0 20040111 18 275.5 2.0 20040112 00 278.8 4.0 20040112 06 281.0 7.0 20040112 12 280.1 9.0 20040112 18 280.0 4.0 20040113 00 284.4 2.0 20040113 06 286.5 7.0 20040113 12 286.4 9.0 20040113 18 290.9 5.0 20040114 00 298.1 4.0 20040114 06 297.6 7.0 20040114 12 295.0 9.0 20040114 18 294.1 2.0 20040115 00 295.3 4.0 20040115 06 295.5 7.0 20040115 12 294.1 9.0 20040115 18 291.5 4.0 20040116 00 295.1 3.0 20040116 06 294.4 7.0 20040116 12 293.5 9.0 20040116 18 290.8 4.8 20040117 00 293.5 4.0 20040117 06 295.1 7.0 20040117 12 291.4 9.0 20040117 18 287.4 2.0 20040118 00 290.2 4.0 20040118 06 296.5 7.0 20040118 12 290.9 9.0 20040118 18 287.4 4.0 20040119 00 281.8 2.0 20040119 06 272.9 7.0 20040119 12 274.5 9.0 20040119 18 275.0 11.0 20040120 00 278.4 12.0 20040120 06 282.6 13.0 20040120 12 282.1 13.6 20040120 18 278.7 2.0 20040121 00 279.4 4.4 20040121 06 278.3 7.0 20040121 12 278.2 9.0 20040121 18 274.1 4.0 20040122 00 272.7 2.0 20040122 06 273.7 7.2 20040122 12 270.7 9.1 20040122 18 262.9 4.0 20040123 00 261.8 3.6 20040123 06 261.9 7.0 20040123 12 262.5 9.0 20040123 18 265.0 2.0 20040124 00 268.2 4.0 20040124 06 273.1 7.0 20040124 12 273.3 9.0 20040124 18 269.5 4.0 20040125 00 273.1 5.0 20040125 06 278.5 7.0 20040125 12 281.9 9.0 20040125 18 278.4 4.0 20040126 00 285.1 2.5 20040126 06 285.0 7.0 20040126 12 283.8 9.0 20040126 18 281.7 2.0 20040127 00 287.3 4.4 20040127 06 288.8 7.0 20040127 12 286.8 9.0 20040127 18 277.6 4.0 20040128 00 280.6 5.0 20040128 06 281.6 7.0 20040128 12 283.0 9.0 20040128 18 274.9 4.4 20040129 00 278.8 2.0 20040129 06 283.6 7.0 20040129 12 284.8 9.0 20040129 18 280.5 5.0 20040130 00 280.2 4.0 20040130 06 280.5 7.0 20040130 12 279.5 9.0 20040130 18 276.5 2.0 20040131 00 276.5 5.0 20040131 06 277.0 7.0 20040131 12 279.2 9.0 20040131 18 277.5 4.5 20040201 00 279.4 2.1 20040201 06 277.6 6.0 20040201 12 278.6 8.0 20040201 18 277.8 6.0 20040202 00 271.5 4.8 20040202 06 265.6 6.0 20040202 12 265.0 8.0 20040202 18 269.0 2.5 20040203 00 265.4 5.8 20040203 06 268.2 6.0 20040203 12 272.5 8.0 20040203 18 277.5 4.5 20040204 00 277.5 3.5 20040204 06 269.3 6.0 20040204 12 267.4 8.0 20040204 18 263.8 4.5 20040205 00 262.5 4.0 20040205 06 263.3 6.0 20040205 12 264.5 8.0 20040205 18 265.6 2.5 20040206 00 266.3 5.0 20040206 06 267.8 7.0 20040206 12 266.6 8.0 20040206 18 265.7 4.3 20040207 00 266.9 2.0 20040207 06 267.3 6.0 20040207 12 268.0 8.0 20040207 18 269.9 5.9 20040208 00 275.6 3.0 20040208 06 272.6 6.0 20040208 12 269.8 8.0 20040208 18 270.7 3.4 20040209 00 278.2 4.0 20040209 06 279.6 6.0 20040209 12 281.1 8.0 20040209 18 276.1 5.3 20040210 00 281.4 2.0 20040210 06 282.1 6.0 20040210 12 282.8 8.0 20040210 18 282.7 6.5 20040211 00 286.5 3.0 20040211 06 289.1 6.0 20040211 12 289.0 8.0 20040211 18 289.8 5.5 20040212 00 287.4 4.0 20040212 06 288.4 6.0 20040212 12 289.0 8.0 20040212 18 287.1 6.5 20040213 00 284.6 4.0 20040213 06 280.5 6.0 20040213 12 281.7 8.0 20040213 18 286.2 7.4 20040214 00 287.5 2.0 20040214 06 289.0 6.0 20040214 12 289.3 8.0 20040214 18 287.8 6.5 20040215 00 287.0 3.0 20040215 06 286.3 6.0 20040215 12 285.5 8.0 20040215 18 287.4 7.5 20040216 00 286.2 4.0 20040216 06 289.2 6.0 20040216 12 294.9 8.0 20040216 18 305.5 8.0 20040217 00 305.7 2.0 20040217 06 297.4 6.0 20040217 12 292.0 8.0 20040217 18 283.3 8.0 20040218 00 280.4 3.0 20040218 06 282.2 6.0 20040218 12 282.3 8.0 20040218 18 280.9 8.0 20040219 00 276.4 4.0 20040219 06 275.4 6.0 20040219 12 272.7 8.0 20040219 18 273.8 8.4 20040220 00 265.1 2.0 20040220 06 268.4 6.0 20040220 12 271.3 8.0 20040220 18 275.5 9.0 20040221 00 271.7 3.0 20040221 06 275.7 6.0 20040221 12 275.7 8.0 20040221 18 273.2 8.0 20040222 00 270.8 4.0 20040222 06 279.7 6.0 20040222 12 276.1 8.0 20040222 18 285.4 9.0 20040223 00 273.8 2.0 20040223 06 271.7 6.0 20040223 12 269.7 8.0 20040223 18 272.8 9.0 20040224 00 268.8 3.0 20040224 06 275.2 6.0 20040224 12 276.2 8.0 20040224 18 276.4 9.0 20040225 00 269.3 4.0 20040225 06 269.0 6.0 20040225 12 269.0 8.0 20040225 18 271.5 9.0 20040226 00 274.1 2.0 20040226 06 274.2 6.0 20040226 12 279.4 8.0 20040226 18 284.2 9.0 20040227 00 280.8 3.0 20040227 06 277.4 6.0 20040227 12 280.5 8.0 20040227 18 283.9 9.0 20040228 00 276.0 4.0 20040228 06 280.5 6.0 20040228 12 284.0 8.0 20040228 18 284.6 9.0 20040229 00 288.8 2.0 20040229 06 294.9 6.0 20040229 12 299.0 8.0 20040229 18 305.1 9.0 20040301 00 309.2 3.0 20040301 06 312.8 6.0 20040301 12 308.7 8.0 20040301 18 304.0 9.0 20040302 00 304.8 4.0 20040302 06 303.2 6.0 20040302 12 302.2 8.0 20040302 18 301.7 9.0 20040303 00 299.2 7.1 20040303 06 303.1 6.0 20040303 12 308.6 8.0 20040303 18 314.3 9.0 20040304 00 313.2 8.9 20040304 06 304.6 8.5 20040304 12 297.0 9.5 20040304 18 290.9 10.5 20040305 00 286.2 11.5 20040305 06 285.0 12.0 20040305 12 283.9 13.0 20040305 18 283.1 13.9 20040306 00 284.6 14.0 20040306 06 287.7 7.3 20040306 12 280.5 8.2 20040306 18 267.0 9.2 20040307 00 258.6 2.0 20040307 06 267.2 6.0 20040307 12 272.1 8.0 20040307 18 272.2 9.0 20040308 00 280.2 3.4 20040308 06 280.5 6.0 20040308 12 283.1 8.0 20040308 18 290.4 9.0 20040309 00 288.3 6.2 20040309 06 284.0 6.0 20040309 12 282.3 8.0 20040309 18 279.2 9.0 20040310 00 277.6 2.8 20040310 06 284.4 6.0 20040310 12 286.8 8.0 20040310 18 285.0 9.0 20040311 00 283.1 4.0 20040311 06 287.5 6.0 20040311 12 286.9 8.0 20040311 18 289.6 9.0 20040312 00 296.6 6.8 20040312 06 304.1 6.0 20040312 12 308.2 8.0 20040312 18 311.0 9.0 20040313 00 306.9 2.8 20040313 06 305.8 6.0 20040313 12 306.8 8.0 20040313 18 306.4 9.0 20040314 00 302.1 4.8 20040314 06 302.4 6.0 20040314 12 299.4 8.0 20040314 18 296.0 9.0 20040315 00 290.2 7.8 20040315 06 285.2 6.0 20040315 12 282.3 8.0 20040315 18 278.6 9.0 20040316 00 269.4 3.0 20040316 06 271.3 6.0 20040316 12 273.9 8.0 20040316 18 279.0 9.1 20040317 00 275.6 6.6 20040317 06 282.0 6.0 20040317 12 282.5 8.0 20040317 18 283.3 9.0 20040318 00 284.8 8.8 20040318 06 286.7 6.0 20040318 12 284.3 8.0 20040318 18 282.6 9.0 20040319 00 288.3 3.5 20040319 06 288.4 6.0 20040319 12 291.9 8.0 20040319 18 291.0 9.5 20040320 00 288.8 7.7 20040320 06 289.4 6.1 20040320 12 290.6 8.0 20040320 18 294.2 9.5 20040321 00 293.6 9.2 20040321 06 293.2 9.0 20040321 12 292.6 9.2 20040321 18 293.4 10.0 20040322 00 290.7 10.0 20040322 06 297.7 6.5 20040322 12 305.2 8.0 20040322 18 307.2 9.0 20040323 00 307.6 7.4 20040323 06 302.4 6.1 20040323 12 300.7 8.0 20040323 18 296.5 9.0 20040324 00 290.8 9.4 20040324 06 286.5 7.0 20040324 12 278.6 8.0 20040324 18 275.2 9.0 20040325 00 270.6 10.0 20040325 06 271.8 7.5 20040325 12 280.5 8.0 20040325 18 283.3 9.0 20040326 00 278.4 8.5 20040326 06 276.7 7.0 20040326 12 275.9 8.0 20040326 18 281.4 9.0 20040327 00 290.1 9.8 20040327 06 283.9 7.1 20040327 12 282.8 8.0 20040327 18 280.1 9.0 20040328 00 287.2 10.0 20040328 06 291.7 7.0 20040328 12 294.8 8.0 20040328 18 289.8 9.0 20040329 00 297.0 9.0 20040329 06 289.4 7.0 20040329 12 287.0 8.0 20040329 18 288.5 9.0 20040330 00 297.7 10.0 20040330 06 289.8 8.9 20040330 12 307.3 9.5 20040330 18 314.4 10.0 20040331 00 317.8 10.0 20040331 06 321.8 9.1 20040331 12 319.0 9.5 20040331 18 307.8 10.0 20040401 00 289.1 10.0 20040401 06 285.3 8.5 20040401 12 290.6 8.5 20040401 18 289.1 9.0 20040402 00 283.2 9.0 20040402 06 275.4 8.4 20040402 12 273.7 8.5 20040402 18 272.3 8.9 20040403 00 277.5 9.0 20040403 06 280.8 9.4 20040403 12 281.2 10.0 20040403 18 277.6 10.0 20040404 00 274.4 10.8 20040404 06 269.3 10.4 20040404 12 267.8 10.4 20040404 18 268.8 10.9 20040405 00 271.7 10.9 20040405 06 275.7 11.0 20040405 12 275.0 11.4 20040405 18 280.8 11.2 20040406 00 294.5 11.1 20040406 06 262.5 9.2 20040406 12 267.7 8.4 20040406 18 270.0 8.8 20040407 00 265.4 9.4 20040407 06 267.1 9.8 20040407 12 271.3 10.8 20040407 18 272.2 12.8 20040408 00 270.9 13.8 20040408 06 264.9 14.8 20040408 12 264.1 15.4 20040408 18 266.6 15.9 20040409 00 276.2 16.0 20040409 06 281.8 16.0 20040409 12 271.6 15.6 20040409 18 263.4 15.5 20040410 00 257.5 14.6 20040410 06 258.8 13.9 20040410 12 250.8 13.5 20040410 18 249.6 13.5 20040411 00 254.8 13.5 20040411 06 258.5 13.9 20040411 12 261.4 14.9 20040411 18 272.7 15.0 20040412 00 285.1 14.2 20040412 06 264.5 13.0 20040412 12 260.4 12.6 20040412 18 265.1 12.6 20040413 00 274.3 12.2 20040413 06 273.3 11.7 20040413 12 269.6 11.2 20040413 18 273.1 11.1 20040414 00 285.0 11.1 20040414 06 294.0 11.0 20040414 12 299.3 11.0 20040414 18 302.1 11.0 20040415 00 299.9 11.0 20040415 06 299.8 11.0 20040415 12 315.6 11.0 20040415 18 322.3 11.0 20040416 00 319.1 11.0 20040416 06 319.5 10.0 20040416 12 314.8 9.2 20040416 18 319.4 9.2 20040417 00 318.2 9.0 20040417 06 307.8 9.0 20040417 12 300.6 9.0 20040417 18 314.7 9.0 20040418 00 319.5 9.0 20040418 06 308.9 9.0 20040418 12 302.1 9.0 20040418 18 299.2 9.0 20040419 00 291.8 9.0 20040419 06 287.9 9.0 20040419 12 284.1 9.0 20040419 18 275.5 8.9 20040420 00 271.4 9.0 20040420 06 263.0 10.0 20040420 12 253.4 11.8 20040420 18 255.1 13.6 20040421 00 256.8 14.7 20040421 06 258.4 16.6 20040421 12 259.4 17.6 20040421 18 257.4 17.8 20040422 00 254.9 18.8 20040422 06 257.8 18.9 20040422 12 256.6 19.0 20040422 18 254.2 19.0 20040423 00 253.1 19.0 20040423 06 256.0 19.0 20040423 12 260.8 19.0 20040423 18 271.9 19.0 20040424 00 285.6 19.5 20040424 06 286.7 19.6 20040424 12 286.0 19.6 20040424 18 278.4 19.0 20040425 00 266.4 18.2 20040425 06 261.7 17.6 20040425 12 265.5 17.2 20040425 18 269.3 17.0 20040426 00 264.0 16.6 20040426 06 267.8 16.6 20040426 12 269.0 16.1 20040426 18 263.1 16.0 20040427 00 266.2 16.0 20040427 06 270.4 17.0 20040427 12 270.6 17.0 20040427 18 266.6 17.0 20040428 00 262.4 16.1 20040428 06 258.8 16.2 20040428 12 253.1 17.0 20040428 18 256.0 17.9 20040429 00 261.8 18.4 20040429 06 274.6 19.4 20040429 12 283.7 19.1 20040429 18 279.7 17.7 20040430 00 271.2 15.7 20040430 06 270.2 12.3 20040430 12 279.8 11.2 20040430 18 288.4 11.0 20040501 00 296.3 10.6 20040501 06 295.8 10.0 20040501 12 305.0 10.0 20040501 18 312.3 9.2 20040502 00 313.4 9.0 20040502 06 312.0 8.6 20040502 12 309.1 9.0 20040502 18 319.6 9.4 20040503 00 326.7 9.5 20040503 06 321.3 9.5 20040503 12 338.1 10.4 20040503 18 325.5 11.0 20040504 00 325.4 10.5 20040504 06 327.2 10.0 20040504 12 319.5 11.0 20040504 18 310.9 12.5 20040505 00 297.2 8.7 20040505 06 292.2 7.1 20040505 12 294.7 8.0 20040505 18 303.6 8.4 20040506 00 320.2 8.5 20040506 06 329.0 10.2 20040506 12 306.3 11.2 20040506 18 303.5 13.2 20040507 00 300.9 14.1 20040507 06 295.2 17.0 20040507 12 299.4 19.2 20040507 18 295.9 19.2 20040508 00 291.0 18.2 20040508 06 285.3 18.2 20040508 12 285.9 18.9 20040508 18 273.9 19.9 20040509 00 289.0 20.4 20040509 06 295.4 20.5 20040509 12 298.3 19.0 20040509 18 268.1 17.0 20040510 00 258.1 15.5 20040510 06 252.8 14.5 20040510 12 266.3 13.5 20040510 18 260.3 14.4 20040511 00 251.2 15.0 20040511 06 242.8 15.4 20040511 12 242.6 16.8 20040511 18 247.0 17.9 20040512 00 253.2 19.0 20040512 06 251.7 19.5 20040512 12 257.2 19.3 20040512 18 245.0 17.5 20040513 00 246.6 16.5 20040513 06 249.9 16.5 20040513 12 244.9 17.2 20040513 18 245.5 18.2 20040514 00 252.3 19.4 20040514 06 261.2 20.9 20040514 12 260.2 22.0 20040514 18 257.2 22.0 20040515 00 255.3 22.0 20040515 06 261.4 20.6 20040515 12 268.6 19.1 20040515 18 265.7 18.2 20040516 00 261.8 18.1 20040516 06 263.1 19.0 20040516 12 267.0 19.5 20040516 18 273.6 20.0 20040517 00 276.0 20.5 20040517 06 273.5 21.0 20040517 12 277.9 21.0 20040517 18 288.8 21.5 20040518 00 292.1 21.5 20040518 06 292.1 21.5 20040518 12 295.1 20.5 20040518 18 295.2 19.5 20040519 00 296.9 18.9 20040519 06 297.8 18.9 20040519 12 297.3 19.9 20040519 18 297.5 20.5 20040520 00 287.6 20.5 20040520 06 282.5 20.9 20040520 12 288.5 20.9 20040520 18 289.2 19.9 20040521 00 290.4 17.9 20040521 06 279.8 14.9 20040521 12 267.9 14.3 20040521 18 262.9 15.2 20040522 00 272.9 17.2 20040522 06 282.8 18.2 20040522 12 278.1 17.9 20040522 18 278.4 18.0 20040523 00 271.6 18.0 20040523 06 276.8 18.4 20040523 12 274.0 18.5 20040523 18 267.9 18.9 20040524 00 269.3 18.9 20040524 06 271.9 18.5 20040524 12 271.1 18.0 20040524 18 267.3 19.0 20040525 00 273.1 20.0 20040525 06 281.3 21.4 20040525 12 277.2 21.9 20040525 18 276.1 21.5 20040526 00 289.0 22.2 20040526 06 291.0 21.5 20040526 12 284.7 21.3 20040526 18 271.5 21.2 20040527 00 266.0 21.9 20040527 06 268.0 22.4 20040527 12 267.4 22.9 20040527 18 268.9 22.6 20040528 00 263.2 22.1 20040528 06 260.6 22.1 20040528 12 262.0 22.5 20040528 18 274.5 23.0 20040529 00 273.9 23.5 20040529 06 272.2 23.2 20040529 12 272.5 23.1 20040529 18 270.1 23.0 20040530 00 267.8 23.0 20040530 06 268.7 23.1 20040530 12 270.2 23.6 20040530 18 270.8 24.1 20040531 00 267.3 24.1 20040531 06 268.9 24.6 20040531 12 269.4 25.0 20040531 18 272.7 25.0 20040601 00 282.1 25.0 20040601 06 289.8 25.0 20040601 12 295.1 24.9 20040601 18 283.4 24.0 20040602 00 282.6 23.5 20040602 06 270.7 23.0 20040602 12 267.7 23.0 20040602 18 266.9 22.5 20040603 00 268.4 22.5 20040603 06 261.9 22.0 20040603 12 248.8 22.0 20040603 18 250.4 22.0 20040604 00 253.2 22.0 20040604 06 258.8 22.0 20040604 12 255.6 22.5 20040604 18 258.7 23.0 20040605 00 268.2 23.5 20040605 06 256.7 24.0 20040605 12 255.4 24.0 20040605 18 259.0 24.0 20040606 00 268.1 24.8 20040606 06 268.3 25.0 20040606 12 270.3 25.0 20040606 18 268.0 25.4 20040607 00 271.8 26.0 20040607 06 276.1 26.0 20040607 12 281.3 26.0 20040607 18 269.8 25.0 20040608 00 272.3 24.5 20040608 06 270.2 24.4 20040608 12 267.5 24.4 20040608 18 262.4 24.4 20040609 00 252.6 24.0 20040609 06 260.4 24.8 20040609 12 258.7 24.9 20040609 18 262.0 24.4 20040610 00 257.5 24.4 20040610 06 262.3 24.0 20040610 12 255.9 23.5 20040610 18 259.2 23.5 20040611 00 267.4 23.5 20040611 06 267.7 23.0 20040611 12 263.7 22.0 20040611 18 260.4 22.0 20040612 00 265.0 22.0 20040612 06 276.8 22.5 20040612 12 280.5 22.9 20040612 18 286.5 24.9 20040613 00 295.6 27.0 20040613 06 301.6 28.0 20040613 12 296.5 27.5 20040613 18 288.0 27.0 20040614 00 283.8 27.0 20040614 06 286.8 27.9 20040614 12 295.1 28.0 20040614 18 290.8 28.0 20040615 00 286.4 28.0 20040615 06 283.0 27.6 20040615 12 278.3 27.0 20040615 18 279.1 26.5 20040616 00 270.7 26.1 20040616 06 263.5 25.7 20040616 12 260.8 25.6 20040616 18 263.6 25.1 20040617 00 269.6 24.6 20040617 06 260.8 24.6 20040617 12 255.3 24.6 20040617 18 250.9 25.0 20040618 00 252.2 25.2 20040618 06 254.6 25.2 20040618 12 245.4 26.0 20040618 18 247.8 26.0 20040619 00 255.7 26.0 20040619 06 258.7 27.0 20040619 12 252.9 27.0 20040619 18 256.3 27.6 20040620 00 265.8 28.0 20040620 06 273.9 28.0 20040620 12 269.4 27.0 20040620 18 255.8 26.0 20040621 00 245.5 25.0 20040621 06 246.4 25.0 20040621 12 244.5 25.0 20040621 18 248.1 24.0 20040622 00 247.3 24.4 20040622 06 257.9 25.4 20040622 12 269.4 27.4 20040622 18 278.8 28.9 20040623 00 288.5 29.8 20040623 06 287.2 29.4 20040623 12 278.9 29.0 20040623 18 276.5 29.4 20040624 00 286.7 30.0 20040624 06 287.6 30.8 20040624 12 291.7 30.9 20040624 18 292.8 31.8 20040625 00 285.9 31.4 20040625 06 280.2 31.0 20040625 12 291.7 31.0 20040625 18 293.3 31.8 20040626 00 307.9 32.4 20040626 06 298.9 32.0 20040626 12 276.8 30.2 20040626 18 257.4 29.5 20040627 00 250.5 28.5 20040627 06 249.3 28.0 20040627 12 255.0 28.0 20040627 18 257.6 28.0 20040628 00 255.8 28.0 20040628 06 257.0 28.8 20040628 12 255.3 29.0 20040628 18 258.1 29.0 20040629 00 262.6 29.0 20040629 06 261.1 29.0 20040629 12 262.2 29.0 20040629 18 250.6 28.0 20040630 00 253.5 28.4 20040630 06 259.1 29.0 20040630 12 265.8 29.9 20040630 18 264.8 30.0 20040701 00 259.0 30.0 20040701 06 264.3 30.9 20040701 12 276.9 31.4 20040701 18 278.6 31.5 20040702 00 269.5 31.4 20040702 06 274.5 31.9 20040702 12 289.6 32.8 20040702 18 286.0 33.8 20040703 00 299.3 34.2 20040703 06 294.2 34.0 20040703 12 276.3 32.6 20040703 18 288.1 33.0 20040704 00 296.8 33.9 20040704 06 306.5 34.5 20040704 12 302.5 34.5 20040704 18 295.6 33.7 20040705 00 297.8 34.4 20040705 06 301.4 35.0 20040705 12 299.8 35.1 20040705 18 301.0 35.6 20040706 00 301.1 36.0 20040706 06 296.2 36.0 20040706 12 290.0 36.0 20040706 18 284.2 35.2 20040707 00 279.7 35.2 20040707 06 284.0 36.0 20040707 12 283.5 36.2 20040707 18 299.7 37.4 20040708 00 303.4 37.6 20040708 06 306.0 36.7 20040708 12 291.1 35.7 20040708 18 272.2 34.5 20040709 00 263.1 33.1 20040709 06 258.8 32.0 20040709 12 265.8 32.6 20040709 18 264.7 33.5 20040710 00 270.8 34.6 20040710 06 266.4 35.0 20040710 12 269.0 36.0 20040710 18 270.0 36.0 20040711 00 259.9 36.0 20040711 06 263.5 35.0 20040711 12 259.3 35.0 20040711 18 260.3 35.0 20040712 00 264.8 34.6 20040712 06 262.5 34.6 20040712 12 262.3 35.5 20040712 18 262.1 36.0 20040713 00 264.0 36.0 20040713 06 278.5 37.0 20040713 12 275.7 37.9 20040713 18 275.5 38.0 20040714 00 275.9 38.0 20040714 06 278.4 38.0 20040714 12 279.1 38.8 20040714 18 284.7 39.0 20040715 00 292.6 39.5 20040715 06 295.2 39.9 20040715 12 283.7 40.0 20040715 18 287.8 40.0 20040716 00 278.9 39.5 20040716 06 272.9 39.0 20040716 12 271.8 38.2 20040716 18 256.5 36.3 20040717 00 244.2 36.2 20040717 06 252.4 35.2 20040717 12 251.2 34.4 20040717 18 254.0 33.4 20040718 00 251.0 32.4 20040718 06 249.9 33.4 20040718 12 252.8 34.8 20040718 18 249.3 36.0 20040719 00 264.7 37.8 20040719 06 272.4 39.0 20040719 12 278.0 40.0 20040719 18 280.1 40.0 20040720 00 283.6 41.0 20040720 06 283.3 41.1 20040720 12 282.3 40.6 20040720 18 278.5 40.6 20040721 00 275.6 40.8 20040721 06 271.6 40.2 20040721 12 270.2 39.8 20040721 18 272.8 39.2 20040722 00 269.7 39.1 20040722 06 263.6 39.2 20040722 12 270.6 39.1 20040722 18 275.9 39.0 20040723 00 265.8 39.0 20040723 06 263.5 39.0 20040723 12 263.4 40.0 20040723 18 270.8 41.0 20040724 00 278.5 41.4 20040724 06 274.8 42.0 20040724 12 281.5 43.0 20040724 18 284.2 42.5 20040725 00 285.8 39.4 20040725 06 276.7 36.3 20040725 12 277.2 36.7 20040725 18 278.8 37.7 20040726 00 267.4 38.1 20040726 06 263.6 38.6 20040726 12 262.0 38.7 20040726 18 251.5 37.7 20040727 00 255.5 38.0 20040727 06 257.5 39.0 20040727 12 269.2 39.9 20040727 18 271.9 40.5 20040728 00 271.8 41.1 20040728 06 273.0 42.0 20040728 12 273.8 42.2 20040728 18 269.2 42.6 20040729 00 273.6 43.0 20040729 06 277.2 43.0 20040729 12 274.5 42.5 20040729 18 274.0 42.5 20040730 00 276.2 42.9 20040730 06 281.0 43.2 20040730 12 281.1 44.0 20040730 18 293.6 45.4 20040731 00 289.8 45.9 20040731 06 288.8 44.5 20040731 12 275.5 41.7 20040731 18 271.8 41.6 20040801 00 266.5 42.0 20040801 06 259.5 41.6 20040801 12 260.5 41.0 20040801 18 252.0 41.0 20040802 00 279.7 42.5 20040802 06 278.3 41.7 20040802 12 266.8 40.2 20040802 18 270.5 39.6 20040803 00 256.6 37.6 20040803 06 266.4 38.8 20040803 12 267.0 36.9 20040803 18 274.0 35.9 20040804 00 268.6 36.3 20040804 06 266.1 38.5 20040804 12 267.1 39.5 20040804 18 275.5 39.5 20040805 00 268.7 38.9 20040805 06 260.6 38.9 20040805 12 260.2 38.9 20040805 18 261.2 38.5 20040806 00 264.6 38.1 20040806 06 268.0 37.5 20040806 12 267.9 35.5 20040806 18 259.7 35.0 20040807 00 260.7 36.0 20040807 06 258.7 37.4 20040807 12 265.1 38.4 20040807 18 270.1 37.5 20040808 00 262.6 36.9 20040808 06 258.1 36.9 20040808 12 273.9 37.9 20040808 18 266.2 38.5 20040809 00 262.4 39.9 20040809 06 264.6 40.0 20040809 12 259.9 37.6 20040809 18 266.5 38.5 20040810 00 259.1 34.6 20040810 06 246.8 27.5 20040810 12 253.8 27.3 20040810 18 264.7 32.0 20040811 00 269.2 36.2 20040811 06 275.2 40.4 20040811 12 276.2 43.0 20040811 18 279.6 43.5 20040812 00 274.7 42.2 20040812 06 278.1 40.5 20040812 12 275.2 34.1 20040812 18 275.0 25.1 20040813 00 236.9 16.6 20040813 06 220.3 20.8 20040813 12 240.2 23.9 20040813 18 243.4 28.7 20040814 00 253.4 32.8 20040814 06 261.4 35.7 20040814 12 262.2 36.6 20040814 18 264.1 30.9 20040815 00 270.7 33.4 20040815 06 274.1 40.1 20040815 12 268.5 42.8 20040815 18 269.5 44.7 20040816 00 279.6 45.8 20040816 06 274.8 46.8 20040816 12 277.4 47.0 20040816 18 282.6 44.7 20040817 00 279.7 41.2 20040817 06 279.8 38.0 20040817 12 273.0 34.6 20040817 18 266.0 31.2 20040818 00 261.7 29.7 20040818 06 265.7 30.2 20040818 12 261.2 21.8 20040818 18 241.9 20.5 20040819 00 236.4 23.9 20040819 06 240.7 21.3 20040819 12 234.2 19.2 20040819 18 234.2 25.2 20040820 00 237.9 26.5 20040820 06 241.3 23.6 20040820 12 239.5 21.5 20040820 18 253.0 22.8 20040821 00 261.2 24.8 20040821 06 260.8 28.2 20040821 12 259.2 34.2 20040821 18 269.0 38.4 20040822 00 275.0 39.6 20040822 06 282.0 39.6 20040822 12 288.7 38.1 20040822 18 289.5 35.1 20040823 00 285.9 31.7 20040823 06 270.3 25.8 20040823 12 254.0 20.0 20040823 18 245.5 17.5 20040824 00 247.0 16.9 20040824 06 235.5 14.5 20040824 12 227.1 12.5 20040824 18 231.5 12.5 20040825 00 229.7 11.9 20040825 06 221.1 12.2 20040825 12 231.9 16.0 20040825 18 253.4 22.9 20040826 00 266.8 30.8 20040826 06 267.8 37.9 20040826 12 279.3 37.6 20040826 18 286.7 33.9 20040827 00 277.4 33.3 20040827 06 269.9 33.2 20040827 12 258.3 33.3 20040827 18 256.7 33.8 20040828 00 254.4 35.8 20040828 06 267.2 35.6 20040828 12 267.5 34.2 20040828 18 267.0 30.3 20040829 00 256.4 25.4 20040829 06 241.8 20.8 20040829 12 233.6 19.2 20040829 18 237.1 18.8 20040830 00 252.0 17.4 20040830 06 263.7 15.5 20040830 12 255.3 15.0 20040830 18 252.7 15.1 20040831 00 255.0 16.0 20040831 06 250.6 17.0 20040831 12 250.1 18.0 20040831 18 245.3 19.0 20040901 00 242.7 19.5 20040901 06 251.3 21.3 20040901 12 264.1 23.9 20040901 18 270.9 25.9 20040902 00 273.7 26.9 20040902 06 268.8 25.9 20040902 12 257.2 25.4 20040902 18 248.6 28.1 20040903 00 251.1 31.2 20040903 06 253.0 28.4 20040903 12 255.8 26.3 20040903 18 258.4 26.3 20040904 00 260.0 27.6 20040904 06 265.0 27.9 20040904 12 267.1 30.5 20040904 18 264.5 32.1 20040905 00 265.0 32.7 20040905 06 265.8 29.2 20040905 12 255.0 27.3 20040905 18 242.5 25.7 20040906 00 237.6 25.1 20040906 06 237.5 22.0 20040906 12 231.3 18.9 20040906 18 228.5 17.0 20040907 00 228.3 16.2 20040907 06 223.2 14.6 20040907 12 223.6 15.5 20040907 18 224.3 15.1 20040908 00 226.1 14.5 20040908 06 232.5 12.1 20040908 12 239.6 12.1 20040908 18 234.1 13.6 20040909 00 232.7 15.9 20040909 06 241.0 15.3 20040909 12 249.7 16.3 20040909 18 254.8 16.4 20040910 00 263.0 15.5 20040910 06 253.2 13.5 20040910 12 238.3 14.9 20040910 18 236.1 18.7 20040911 00 234.2 21.5 20040911 06 236.2 21.2 20040911 12 235.5 24.7 20040911 18 238.0 27.4 20040912 00 239.5 27.5 20040912 06 244.7 18.0 20040912 12 242.8 21.6 20040912 18 245.4 23.9 20040913 00 236.2 23.2 20040913 06 245.1 14.6 20040913 12 235.5 15.2 20040913 18 237.7 15.7 20040914 00 236.7 13.2 20040914 06 223.5 9.8 20040914 12 226.6 9.7 20040914 18 217.8 9.1 20040915 00 213.6 9.0 20040915 06 205.1 7.0 20040915 12 201.3 7.1 20040915 18 197.8 8.0 20040916 00 198.1 9.0 20040916 06 199.0 6.0 20040916 12 196.4 7.0 20040916 18 196.4 8.0 20040917 00 190.0 6.5 20040917 06 199.3 6.0 20040917 12 191.8 7.0 20040917 18 192.8 8.0 20040918 00 202.3 8.8 20040918 06 200.8 5.6 20040918 12 191.0 7.0 20040918 18 184.6 8.2 20040919 00 189.6 9.0 20040919 06 188.0 6.0 20040919 12 186.2 7.0 20040919 18 191.8 8.0 20040920 00 203.1 9.0 20040920 06 200.4 6.0 20040920 12 199.4 7.0 20040920 18 208.5 9.0 20040921 00 202.7 7.7 20040921 06 186.8 6.0 20040921 12 174.1 8.0 20040921 18 169.5 10.0 20040922 00 167.7 9.8 20040922 06 173.5 5.2 20040922 12 165.9 7.0 20040922 18 167.3 8.5 20040923 00 165.3 8.9 20040923 06 157.1 10.0 20040923 12 158.5 10.0 20040923 18 159.5 11.0 20040924 00 157.7 11.2 20040924 06 152.5 12.0 20040924 12 145.2 13.0 20040924 18 147.7 13.0 20040925 00 152.2 11.3 20040925 06 166.0 6.0 20040925 12 178.7 7.0 20040925 18 180.6 8.0 20040926 00 201.5 2.0 20040926 06 198.2 5.0 20040926 12 199.4 7.0 20040926 18 199.3 8.0 20040927 00 211.2 4.8 20040927 06 204.0 5.0 20040927 12 209.2 7.0 20040927 18 207.4 8.0 20040928 00 216.2 7.8 20040928 06 208.4 5.0 20040928 12 206.9 7.0 20040928 18 202.9 8.0 20040929 00 205.5 7.8 20040929 06 190.8 5.0 20040929 12 185.6 7.0 20040929 18 179.8 8.0 20040930 00 173.5 2.0 20040930 06 160.8 5.2 20040930 12 158.1 7.0 20040930 18 166.5 8.0 20041001 00 162.4 4.8 20041001 06 183.2 11.0 20041001 12 200.2 12.0 20041001 18 208.4 12.0 20041002 00 205.9 12.5 20041002 06 210.4 13.0 20041002 12 215.1 13.5 20041002 18 211.2 13.5 20041003 00 203.6 11.8 20041003 06 191.3 10.7 20041003 12 183.4 9.0 20041003 18 181.4 10.0 20041004 00 195.7 4.0 20041004 06 196.5 6.6 20041004 12 197.6 9.0 20041004 18 209.1 9.6 20041005 00 216.0 5.8 20041005 06 206.0 6.0 20041005 12 211.7 8.0 20041005 18 212.4 9.0 20041006 00 219.0 2.0 20041006 06 218.3 6.0 20041006 12 216.9 8.0 20041006 18 200.9 9.0 20041007 00 221.2 4.0 20041007 06 233.3 6.2 20041007 12 240.4 8.0 20041007 18 243.7 9.0 20041008 00 285.4 5.8 20041008 06 259.2 6.0 20041008 12 270.0 8.0 20041008 18 273.1 10.0 20041009 00 295.7 2.0 20041009 06 298.8 6.0 20041009 12 292.7 8.0 20041009 18 285.4 10.0 20041010 00 301.9 4.0 20041010 06 283.5 6.0 20041010 12 279.3 9.0 20041010 18 292.5 10.0 20041011 00 297.1 4.5 20041011 06 282.3 6.0 20041011 12 290.7 8.0 20041011 18 284.9 9.0 20041012 00 303.6 2.0 20041012 06 286.4 7.0 20041012 12 257.0 8.0 20041012 18 247.4 9.0 20041013 00 263.7 6.5 20041013 06 229.7 7.0 20041013 12 214.2 9.0 20041013 18 210.4 10.0 20041014 00 224.8 4.0 20041014 06 211.9 7.0 20041014 12 233.0 9.0 20041014 18 239.0 10.0 20041015 00 248.7 5.0 20041015 06 253.0 6.2 20041015 12 258.7 8.2 20041015 18 262.7 10.0 20041016 00 277.3 2.0 20041016 06 279.0 6.2 20041016 12 273.4 9.0 20041016 18 282.4 10.0 20041017 00 294.8 4.4 20041017 06 277.8 7.0 20041017 12 270.1 9.0 20041017 18 257.9 10.0 20041018 00 274.0 5.5 20041018 06 264.1 6.2 20041018 12 268.3 8.6 20041018 18 270.8 9.5 20041019 00 278.9 2.0 20041019 06 257.8 7.0 20041019 12 261.7 8.6 20041019 18 260.7 9.0 20041020 00 272.8 4.0 20041020 06 254.7 7.0 20041020 12 260.1 9.0 20041020 18 259.4 9.0 20041021 00 258.2 4.4 20041021 06 239.1 7.0 20041021 12 231.6 9.0 20041021 18 238.8 9.9 20041022 00 217.9 2.0 20041022 06 210.8 7.0 20041022 12 207.8 9.0 20041022 18 212.9 10.0 20041023 00 207.3 3.0 20041023 06 199.8 7.0 20041023 12 191.6 9.0 20041023 18 200.2 8.9 20041024 00 187.8 4.0 20041024 06 186.9 7.0 20041024 12 190.6 9.0 20041024 18 194.1 9.4 20041025 00 185.9 2.0 20041025 06 187.8 7.0 20041025 12 185.0 9.0 20041025 18 187.5 9.4 20041026 00 177.6 3.0 20041026 06 175.8 7.0 20041026 12 175.7 9.0 20041026 18 182.7 7.0 20041027 00 170.9 4.0 20041027 06 167.8 7.0 20041027 12 179.0 9.0 20041027 18 192.4 7.5 20041028 00 184.9 3.5 20041028 06 180.2 8.0 20041028 12 187.5 9.0 20041028 18 189.0 8.3 20041029 00 189.3 3.0 20041029 06 191.8 7.0 20041029 12 192.4 9.0 20041029 18 193.2 5.0 20041030 00 180.7 4.0 20041030 06 175.5 7.0 20041030 12 178.5 9.0 20041030 18 183.9 7.5 20041031 00 179.5 5.0 20041031 06 176.1 7.0 20041031 12 179.6 9.0 20041031 18 182.0 7.3 20041101 00 165.5 2.0 20041101 06 166.2 8.0 20041101 12 170.1 10.0 20041101 18 181.5 3.5 20041102 00 171.5 5.0 20041102 06 172.5 8.0 20041102 12 174.0 10.0 20041102 18 180.1 5.0 20041103 00 178.1 6.0 20041103 06 173.6 8.0 20041103 12 176.5 10.0 20041103 18 178.8 6.0 20041104 00 170.1 2.0 20041104 06 168.8 8.0 20041104 12 171.8 10.0 20041104 18 180.2 7.3 20041105 00 174.2 4.0 20041105 06 178.0 8.0 20041105 12 189.8 10.0 20041105 18 204.7 3.0 20041106 00 205.5 5.0 20041106 06 206.1 7.2 20041106 12 214.7 10.0 20041106 18 231.0 5.5 20041107 00 227.6 2.5 20041107 06 239.7 7.0 20041107 12 250.2 9.2 20041107 18 267.7 7.3 20041108 00 272.5 4.0 20041108 06 285.3 7.0 20041108 12 294.3 9.6 20041108 18 291.0 2.4 20041109 00 263.6 5.0 20041109 06 253.9 7.0 20041109 12 253.6 10.0 20041109 18 236.0 4.0 20041110 00 228.2 7.5 20041110 06 219.5 11.0 20041110 12 215.1 13.0 20041110 18 225.5 5.4 20041111 00 208.8 4.0 20041111 06 210.3 7.2 20041111 12 213.9 10.0 20041111 18 217.9 2.0 20041112 00 224.1 5.0 20041112 06 247.9 7.0 20041112 12 267.7 9.0 20041112 18 262.5 4.0 20041113 00 258.4 9.0 20041113 06 275.7 12.5 20041113 12 291.7 13.0 20041113 18 305.8 5.4 20041114 00 318.2 10.4 20041114 06 305.3 13.5 20041114 12 299.2 14.0 20041114 18 290.3 6.9 20041115 00 255.0 8.5 20041115 06 247.0 11.8 20041115 12 260.8 14.1 20041115 18 289.0 4.2 20041116 00 282.7 7.0 20041116 06 276.4 9.0 20041116 12 289.6 11.0 20041116 18 323.7 5.0 20041117 00 318.0 4.0 20041117 06 328.4 9.0 20041117 12 332.0 12.4 20041117 18 340.8 15.4 20041118 00 340.1 16.8 20041118 06 340.0 18.0 20041118 12 343.4 19.0 20041118 18 382.9 7.8 20041119 00 356.5 6.0 20041119 06 359.5 8.0 20041119 12 362.2 10.0 20041119 18 386.2 5.0 20041120 00 361.2 6.0 20041120 06 354.4 10.5 20041120 12 356.1 13.0 20041120 18 384.9 6.0 20041121 00 366.4 4.0 20041121 06 350.5 8.0 20041121 12 338.7 10.0 20041121 18 331.4 2.0 20041122 00 296.5 5.0 20041122 06 275.5 8.0 20041122 12 269.0 10.0 20041122 18 293.4 7.8 20041123 00 301.5 2.4 20041123 06 311.1 8.2 20041123 12 306.2 11.0 20041123 18 314.0 6.0 20041124 00 277.1 4.0 20041124 06 265.1 9.0 20041124 12 254.3 11.9 20041124 18 268.6 2.0 20041125 00 284.8 8.0 20041125 06 281.9 8.2 20041125 12 268.7 10.2 20041125 18 287.6 8.8 20041126 00 279.2 4.4 20041126 06 284.5 8.2 20041126 12 276.2 11.0 20041126 18 293.6 5.0 20041127 00 284.4 4.0 20041127 06 281.8 8.0 20041127 12 271.8 10.0 20041127 18 291.0 2.0 20041128 00 286.2 5.0 20041128 06 275.8 7.2 20041128 12 301.7 10.0 20041128 18 336.2 4.0 20041129 00 338.4 3.0 20041129 06 336.5 7.2 20041129 12 333.6 10.0 20041129 18 348.7 10.8 20041130 00 344.3 4.0 20041130 06 335.9 7.6 20041130 12 337.5 10.0 20041130 18 349.8 2.0 20041201 00 342.9 5.0 20041201 06 335.2 9.0 20041201 12 309.3 11.0 20041201 18 334.3 4.0 20041202 00 337.3 2.0 20041202 06 341.8 8.0 20041202 12 331.8 11.0 20041202 18 320.4 5.0 20041203 00 306.3 4.0 20041203 06 309.7 9.0 20041203 12 326.4 11.2 20041203 18 340.4 2.0 20041204 00 338.1 5.0 20041204 06 337.1 9.0 20041204 12 337.0 12.0 20041204 18 346.3 7.0 20041205 00 344.8 10.4 20041205 06 333.7 9.2 20041205 12 336.2 12.0 20041205 18 345.7 9.2 20041206 00 345.3 3.0 20041206 06 341.0 8.2 20041206 12 332.0 11.0 20041206 18 338.0 2.4 20041207 00 329.3 4.0 20041207 06 321.9 8.2 20041207 12 312.4 11.0 20041207 18 324.0 4.0 20041208 00 325.1 6.0 20041208 06 327.4 8.2 20041208 12 327.5 11.0 20041208 18 332.8 5.0 20041209 00 325.4 2.0 20041209 06 324.1 8.2 20041209 12 323.1 11.0 20041209 18 324.9 6.0 20041210 00 325.1 4.0 20041210 06 326.0 8.6 20041210 12 326.0 11.1 20041210 18 325.8 2.0 20041211 00 323.5 5.0 20041211 06 316.4 9.0 20041211 12 307.3 11.0 20041211 18 303.9 8.4 20041212 00 295.9 4.0 20041212 06 290.5 9.0 20041212 12 287.5 11.0 20041212 18 291.1 5.0 20041213 00 286.2 4.0 20041213 06 285.5 8.2 20041213 12 292.5 11.0 20041213 18 301.8 2.0 20041214 00 297.2 5.0 20041214 06 293.0 8.6 20041214 12 293.0 11.2 20041214 18 298.3 8.4 20041215 00 297.8 2.0 20041215 06 305.8 9.0 20041215 12 305.1 11.0 20041215 18 304.4 5.0 20041216 00 308.7 4.0 20041216 06 306.9 9.0 20041216 12 307.1 11.0 20041216 18 311.2 2.0 20041217 00 314.2 7.3 20041217 06 305.4 9.0 20041217 12 309.4 11.2 20041217 18 313.6 4.0 20041218 00 317.0 2.9 20041218 06 315.2 8.2 20041218 12 316.3 11.0 20041218 18 312.0 5.0 20041219 00 313.1 4.0 20041219 06 306.0 8.2 20041219 12 304.8 11.0 20041219 18 304.6 2.0 20041220 00 303.7 5.0 20041220 06 304.9 9.0 20041220 12 306.0 11.6 20041220 18 305.5 7.4 20041221 00 301.5 8.0 20041221 06 300.7 8.2 20041221 12 299.4 11.0 20041221 18 304.5 5.0 20041222 00 306.5 2.0 20041222 06 305.2 9.0 20041222 12 306.9 12.0 20041222 18 309.2 2.0 20041223 00 309.3 5.0 20041223 06 309.8 8.2 20041223 12 306.5 11.0 20041223 18 305.2 4.0 20041224 00 296.5 7.5 20041224 06 291.8 11.0 20041224 12 293.0 13.0 20041224 18 299.1 5.0 20041225 00 295.1 5.2 20041225 06 292.5 8.6 20041225 12 294.0 11.0 20041225 18 300.6 6.0 20041226 00 300.5 9.0 20041226 06 299.5 11.6 20041226 12 300.5 13.0 20041226 18 300.4 2.0 20041227 00 301.1 9.0 20041227 06 303.1 11.2 20041227 12 304.0 13.0 20041227 18 301.0 5.0 20041228 00 294.5 6.0 20041228 06 295.1 10.0 20041228 12 296.2 12.0 20041228 18 297.2 10.8 20041229 00 303.6 8.0 20041229 06 301.6 11.0 20041229 12 299.4 13.0 20041229 18 288.1 2.0 20041230 00 286.5 9.0 20041230 06 284.2 9.0 20041230 12 285.5 11.2 20041230 18 283.7 4.0 20041231 00 282.9 8.0 20041231 06 293.2 9.0 20041231 12 292.9 11.2 20041231 18 290.9 5.0 20050101 00 292.3 8.0 20050101 06 286.8 7.0 20050101 12 289.0 9.0 20050101 18 293.2 2.0 20050102 00 287.5 7.0 20050102 06 274.2 7.6 20050102 12 275.5 9.6 20050102 18 281.7 3.0 20050103 00 278.1 7.0 20050103 06 270.5 7.2 20050103 12 272.2 9.2 20050103 18 269.3 4.0 20050104 00 272.1 7.0 20050104 06 274.1 9.0 20050104 12 277.0 11.0 20050104 18 278.4 12.0 20050105 00 278.0 13.0 20050105 06 277.9 14.0 20050105 12 277.0 14.0 20050105 18 286.5 3.8 20050106 00 286.8 2.0 20050106 06 285.0 7.0 20050106 12 283.4 9.0 20050106 18 280.2 4.0 20050107 00 282.6 5.8 20050107 06 281.5 7.0 20050107 12 280.6 9.2 20050107 18 280.1 2.0 20050108 00 281.0 4.0 20050108 06 278.0 7.0 20050108 12 277.2 9.0 20050108 18 280.0 3.0 20050109 00 278.5 5.0 20050109 06 276.6 7.0 20050109 12 276.6 9.0 20050109 18 274.6 4.0 20050110 00 270.5 2.0 20050110 06 263.5 7.0 20050110 12 260.2 9.0 20050110 18 269.0 2.0 20050111 00 273.1 6.0 20050111 06 275.1 7.0 20050111 12 275.2 9.0 20050111 18 275.4 3.0 20050112 00 273.6 5.0 20050112 06 272.6 7.0 20050112 12 270.7 9.0 20050112 18 271.1 5.4 20050113 00 271.8 3.0 20050113 06 272.2 7.2 20050113 12 272.3 10.0 20050113 18 269.6 5.0 20050114 00 266.2 4.0 20050114 06 266.4 7.0 20050114 12 269.9 9.0 20050114 18 269.9 2.0 20050115 00 273.1 4.0 20050115 06 274.6 7.0 20050115 12 277.8 9.0 20050115 18 277.8 3.9 20050116 00 280.2 2.4 20050116 06 279.7 7.0 20050116 12 280.1 9.0 20050116 18 276.2 5.0 20050117 00 278.6 4.0 20050117 06 277.7 7.0 20050117 12 280.5 9.0 20050117 18 278.0 2.0 20050118 00 279.0 4.0 20050118 06 277.5 7.0 20050118 12 277.1 9.0 20050118 18 274.3 3.8 20050119 00 277.2 2.0 20050119 06 275.2 7.0 20050119 12 276.6 9.0 20050119 18 276.7 4.0 20050120 00 279.1 4.0 20050120 06 278.4 7.0 20050120 12 277.4 9.0 20050120 18 274.1 2.0 20050121 00 277.1 5.0 20050121 06 275.2 7.0 20050121 12 276.0 9.0 20050121 18 275.5 4.5 20050122 00 276.1 2.0 20050122 06 274.1 7.0 20050122 12 277.2 9.0 20050122 18 281.2 4.1 20050123 00 283.2 4.4 20050123 06 285.5 7.0 20050123 12 289.9 9.0 20050123 18 290.8 2.0 20050124 00 291.8 5.4 20050124 06 292.3 7.0 20050124 12 293.4 9.0 20050124 18 294.3 3.0 20050125 00 292.6 6.6 20050125 06 290.6 8.6 20050125 12 291.6 10.0 20050125 18 291.8 4.0 20050126 00 289.7 4.0 20050126 06 288.2 7.0 20050126 12 288.2 9.0 20050126 18 286.7 2.0 20050127 00 285.8 5.0 20050127 06 284.4 8.0 20050127 12 283.8 10.0 20050127 18 282.2 3.4 20050128 00 282.6 6.0 20050128 06 282.3 9.0 20050128 12 281.7 10.0 20050128 18 283.1 4.0 20050129 00 282.5 7.0 20050129 06 281.8 9.0 20050129 12 282.8 10.2 20050129 18 282.8 5.0 20050130 00 284.8 7.0 20050130 06 284.3 9.0 20050130 12 283.4 11.0 20050130 18 285.3 3.5 20050131 00 285.9 4.0 20050131 06 287.0 8.0 20050131 12 287.4 10.0 20050131 18 288.5 4.4 20050201 00 290.0 7.0 20050201 06 291.3 8.0 20050201 12 291.2 9.5 20050201 18 295.7 4.5 20050202 00 297.7 6.0 20050202 06 297.2 7.5 20050202 12 296.4 9.0 20050202 18 300.3 2.5 20050203 00 302.3 5.0 20050203 06 296.3 6.0 20050203 12 295.3 8.0 20050203 18 301.5 3.5 20050204 00 297.3 2.0 20050204 06 291.9 6.0 20050204 12 289.3 8.0 20050204 18 289.4 4.5 20050205 00 287.8 6.0 20050205 06 280.5 7.8 20050205 12 270.8 9.0 20050205 18 267.1 2.5 20050206 00 267.4 6.0 20050206 06 265.2 8.0 20050206 12 265.1 9.0 20050206 18 261.4 4.0 20050207 00 266.7 6.0 20050207 06 267.4 8.0 20050207 12 264.0 9.0 20050207 18 264.4 5.4 20050208 00 265.4 3.0 20050208 06 266.4 6.0 20050208 12 263.3 8.0 20050208 18 265.0 4.4 20050209 00 266.0 4.0 20050209 06 266.7 6.0 20050209 12 268.8 8.0 20050209 18 268.9 5.5 20050210 00 272.2 2.0 20050210 06 274.6 6.0 20050210 12 275.1 7.2 20050210 18 275.4 6.5 20050211 00 275.9 3.0 20050211 06 276.1 6.0 20050211 12 277.6 8.0 20050211 18 275.4 5.4 20050212 00 278.8 4.0 20050212 06 277.4 6.0 20050212 12 276.4 7.2 20050212 18 277.9 5.5 20050213 00 276.4 6.5 20050213 06 275.4 8.0 20050213 12 271.0 9.0 20050213 18 270.7 7.5 20050214 00 269.5 7.4 20050214 06 261.9 6.0 20050214 12 263.1 8.0 20050214 18 270.5 6.5 20050215 00 271.1 4.0 20050215 06 270.3 6.0 20050215 12 271.1 8.0 20050215 18 271.6 7.9 20050216 00 264.6 4.0 20050216 06 261.1 6.0 20050216 12 262.7 8.0 20050216 18 261.1 8.0 20050217 00 267.1 2.0 20050217 06 265.6 6.0 20050217 12 265.3 8.0 20050217 18 262.8 9.0 20050218 00 270.3 5.0 20050218 06 266.3 6.0 20050218 12 264.2 8.0 20050218 18 262.8 8.4 20050219 00 270.5 4.0 20050219 06 265.5 6.0 20050219 12 264.0 8.0 20050219 18 263.7 9.0 20050220 00 273.8 2.0 20050220 06 272.5 6.0 20050220 12 270.1 8.0 20050220 18 268.4 9.0 20050221 00 275.1 4.4 20050221 06 274.4 6.0 20050221 12 274.2 8.0 20050221 18 275.8 8.0 20050222 00 275.4 9.0 20050222 06 272.7 7.9 20050222 12 273.7 8.9 20050222 18 275.8 9.8 20050223 00 280.3 4.0 20050223 06 281.2 7.0 20050223 12 281.7 8.0 20050223 18 287.0 9.0 20050224 00 286.8 3.0 20050224 06 288.6 6.0 20050224 12 289.8 8.0 20050224 18 292.1 9.0 20050225 00 290.9 4.0 20050225 06 290.2 6.0 20050225 12 292.3 8.0 20050225 18 294.0 9.0 20050226 00 292.4 2.0 20050226 06 289.8 6.0 20050226 12 287.2 7.2 20050226 18 283.6 9.0 20050227 00 286.8 3.0 20050227 06 287.3 6.0 20050227 12 287.1 8.0 20050227 18 290.1 9.0 20050228 00 294.6 4.0 20050228 06 293.5 6.0 20050228 12 296.8 8.0 20050228 18 299.3 9.0 20050301 00 297.6 2.0 20050301 06 298.8 6.0 20050301 12 299.1 8.0 20050301 18 295.3 9.0 20050302 00 298.8 3.0 20050302 06 287.8 6.0 20050302 12 287.1 8.0 20050302 18 285.1 9.0 20050303 00 291.9 4.0 20050303 06 284.3 6.0 20050303 12 283.5 8.0 20050303 18 279.6 9.0 20050304 00 281.5 4.9 20050304 06 278.8 6.0 20050304 12 280.1 8.0 20050304 18 282.9 9.0 20050305 00 281.1 2.0 20050305 06 275.5 6.0 20050305 12 276.3 8.0 20050305 18 275.9 9.0 20050306 00 279.9 4.0 20050306 06 276.7 6.0 20050306 12 274.8 8.0 20050306 18 271.8 9.0 20050307 00 275.6 5.8 20050307 06 274.1 6.0 20050307 12 274.8 8.0 20050307 18 277.3 9.0 20050308 00 279.2 2.0 20050308 06 274.8 6.0 20050308 12 270.5 8.0 20050308 18 267.2 9.0 20050309 00 281.0 3.8 20050309 06 275.6 6.0 20050309 12 275.9 8.0 20050309 18 271.4 9.0 20050310 00 280.8 6.6 20050310 06 281.8 6.0 20050310 12 283.4 8.0 20050310 18 283.8 9.2 20050311 00 282.3 8.6 20050311 06 264.0 6.2 20050311 12 259.8 8.0 20050311 18 261.3 10.0 20050312 00 259.4 4.8 20050312 06 253.3 6.0 20050312 12 251.7 8.0 20050312 18 252.2 9.0 20050313 00 254.8 7.6 20050313 06 259.2 6.0 20050313 12 267.6 8.0 20050313 18 273.2 9.0 20050314 00 285.8 2.0 20050314 06 280.6 6.0 20050314 12 274.2 8.0 20050314 18 275.4 9.0 20050315 00 282.6 5.8 20050315 06 284.8 6.0 20050315 12 287.6 8.0 20050315 18 283.9 9.0 20050316 00 287.6 7.8 20050316 06 283.7 6.0 20050316 12 277.0 8.0 20050316 18 270.0 9.0 20050317 00 272.0 2.8 20050317 06 268.1 7.8 20050317 12 266.1 9.8 20050317 18 270.5 11.0 20050318 00 281.1 7.6 20050318 06 268.4 6.0 20050318 12 252.1 8.0 20050318 18 253.0 9.0 20050319 00 261.3 8.8 20050319 06 269.7 6.0 20050319 12 274.2 8.0 20050319 18 278.2 9.0 20050320 00 285.4 3.4 20050320 06 277.8 6.0 20050320 12 270.3 8.0 20050320 18 260.7 9.0 20050321 00 261.9 7.7 20050321 06 243.1 6.0 20050321 12 234.6 8.0 20050321 18 240.6 9.0 20050322 00 241.2 9.0 20050322 06 253.2 6.6 20050322 12 250.5 8.1 20050322 18 249.4 9.0 20050323 00 242.9 10.0 20050323 06 247.5 11.0 20050323 12 251.5 11.5 20050323 18 254.5 12.5 20050324 00 249.0 11.5 20050324 06 251.2 11.0 20050324 12 254.8 9.8 20050324 18 253.6 10.6 20050325 00 258.1 11.2 20050325 06 256.6 7.5 20050325 12 262.3 9.1 20050325 18 270.7 10.5 20050326 00 278.8 11.5 20050326 06 280.5 8.9 20050326 12 284.3 10.9 20050326 18 284.3 12.9 20050327 00 285.4 11.9 20050327 06 279.2 9.9 20050327 12 280.6 11.8 20050327 18 284.7 13.3 20050328 00 283.6 13.7 20050328 06 273.9 9.9 20050328 12 271.4 11.8 20050328 18 269.3 13.3 20050329 00 267.4 14.3 20050329 06 270.6 10.8 20050329 12 274.6 12.3 20050329 18 288.6 14.3 20050330 00 289.3 14.2 20050330 06 297.0 11.0 20050330 12 296.2 12.6 20050330 18 285.2 13.1 20050331 00 276.4 12.6 20050331 06 277.0 11.0 20050331 12 271.5 11.5 20050331 18 269.4 11.6 20050401 00 274.6 12.0 20050401 06 275.2 10.5 20050401 12 276.1 10.7 20050401 18 275.2 11.5 20050402 00 275.4 11.6 20050402 06 274.2 11.0 20050402 12 275.4 11.9 20050402 18 269.2 11.9 20050403 00 269.7 12.0 20050403 06 266.1 10.9 20050403 12 262.6 10.9 20050403 18 259.1 11.0 20050404 00 263.0 10.6 20050404 06 271.8 9.0 20050404 12 271.7 9.5 20050404 18 272.1 9.5 20050405 00 272.2 9.5 20050405 06 273.1 9.5 20050405 12 267.0 9.5 20050405 18 267.0 9.4 20050406 00 271.5 9.4 20050406 06 273.7 8.9 20050406 12 270.8 9.2 20050406 18 270.9 9.4 20050407 00 278.4 9.9 20050407 06 281.7 10.9 20050407 12 276.7 11.8 20050407 18 278.9 12.4 20050408 00 273.3 12.4 20050408 06 266.9 12.2 20050408 12 261.4 12.9 20050408 18 267.5 13.8 20050409 00 267.7 15.1 20050409 06 265.1 15.8 20050409 12 267.5 15.8 20050409 18 267.7 14.9 20050410 00 263.9 12.9 20050410 06 265.8 10.9 20050410 12 271.1 10.5 20050410 18 271.3 9.9 20050411 00 269.7 9.9 20050411 06 265.9 9.5 20050411 12 265.8 9.5 20050411 18 260.1 9.4 20050412 00 252.2 9.0 20050412 06 256.8 9.4 20050412 12 259.0 10.8 20050412 18 261.7 11.8 20050413 00 266.4 12.8 20050413 06 261.3 12.9 20050413 12 253.4 13.2 20050413 18 251.1 13.1 20050414 00 254.4 13.7 20050414 06 259.5 14.7 20050414 12 261.3 15.2 20050414 18 260.1 15.4 20050415 00 254.5 15.9 20050415 06 249.4 15.5 20050415 12 250.2 15.5 20050415 18 255.5 16.0 20050416 00 263.8 16.0 20050416 06 271.9 16.0 20050416 12 268.1 16.0 20050416 18 267.4 15.2 20050417 00 264.2 15.0 20050417 06 279.0 15.0 20050417 12 290.1 15.0 20050417 18 295.2 15.4 20050418 00 293.9 15.0 20050418 06 290.6 14.5 20050418 12 288.2 13.5 20050418 18 293.0 13.4 20050419 00 283.3 12.5 20050419 06 275.5 11.5 20050419 12 286.6 11.5 20050419 18 291.6 11.5 20050420 00 287.9 11.4 20050420 06 291.2 11.0 20050420 12 293.8 11.0 20050420 18 291.3 11.0 20050421 00 290.6 11.4 20050421 06 287.4 11.4 20050421 12 285.5 12.0 20050421 18 277.7 12.4 20050422 00 277.4 13.0 20050422 06 285.6 13.0 20050422 12 279.5 13.0 20050422 18 281.3 13.0 20050423 00 283.9 13.0 20050423 06 289.6 12.5 20050423 12 285.2 12.5 20050423 18 293.1 13.0 20050424 00 283.3 13.5 20050424 06 281.7 14.7 20050424 12 284.1 15.7 20050424 18 281.3 14.7 20050425 00 267.5 12.2 20050425 06 252.6 12.1 20050425 12 245.2 12.1 20050425 18 245.3 12.0 20050426 00 244.1 12.6 20050426 06 245.4 14.0 20050426 12 253.0 16.4 20050426 18 257.5 17.6 20050427 00 254.8 18.6 20050427 06 253.4 18.8 20050427 12 252.4 19.4 20050427 18 250.3 19.8 20050428 00 250.4 20.0 20050428 06 246.3 20.4 20050428 12 246.2 21.0 20050428 18 248.4 21.0 20050429 00 252.1 21.0 20050429 06 253.9 21.4 20050429 12 254.7 21.9 20050429 18 254.1 21.9 20050430 00 251.6 21.9 20050430 06 247.2 21.8 20050430 12 245.0 21.8 20050430 18 246.2 21.8 20050501 00 249.9 21.8 20050501 06 251.7 21.8 20050501 12 252.0 21.4 20050501 18 249.5 21.0 20050502 00 248.8 21.0 20050502 06 249.6 21.0 20050502 12 251.3 21.5 20050502 18 253.9 21.2 20050503 00 256.3 21.2 20050503 06 261.4 21.1 20050503 12 262.5 20.2 20050503 18 266.0 18.7 20050504 00 266.6 18.1 20050504 06 267.6 17.5 20050504 12 272.6 17.1 20050504 18 270.6 16.5 20050505 00 269.3 16.0 20050505 06 263.9 15.6 20050505 12 263.4 15.1 20050505 18 263.1 15.0 20050506 00 268.9 14.2 20050506 06 276.7 14.0 20050506 12 288.3 14.0 20050506 18 282.1 13.6 20050507 00 278.6 12.6 20050507 06 280.0 11.6 20050507 12 272.7 10.6 20050507 18 271.4 9.6 20050508 00 263.6 9.1 20050508 06 269.5 9.1 20050508 12 265.4 9.5 20050508 18 270.6 9.5 20050509 00 272.4 10.0 20050509 06 270.7 10.0 20050509 12 270.4 10.1 20050509 18 265.2 10.1 20050510 00 263.0 9.6 20050510 06 257.7 10.0 20050510 12 265.9 10.0 20050510 18 274.3 11.4 20050511 00 264.2 13.0 20050511 06 251.4 12.7 20050511 12 250.6 10.7 20050511 18 254.6 8.1 20050512 00 255.5 9.0 20050512 06 259.0 10.9 20050512 12 255.2 13.4 20050512 18 246.1 15.5 20050513 00 246.1 14.9 20050513 06 254.1 15.2 20050513 12 260.8 16.5 20050513 18 259.1 17.0 20050514 00 256.4 17.5 20050514 06 258.1 17.9 20050514 12 257.2 18.5 20050514 18 257.8 18.9 20050515 00 263.8 19.5 20050515 06 258.0 19.5 20050515 12 263.2 19.1 20050515 18 263.8 18.6 20050516 00 265.8 18.6 20050516 06 263.8 18.2 20050516 12 265.0 18.0 20050516 18 263.9 17.6 20050517 00 271.5 18.1 20050517 06 270.9 19.1 20050517 12 272.6 20.0 20050517 18 275.5 20.1 20050518 00 281.2 20.5 20050518 06 275.5 20.1 20050518 12 271.3 19.1 20050518 18 260.1 18.1 20050519 00 265.1 17.6 20050519 06 267.2 17.1 20050519 12 263.2 16.5 20050519 18 273.0 16.0 20050520 00 274.4 15.0 20050520 06 261.8 13.6 20050520 12 261.6 12.5 20050520 18 258.6 12.5 20050521 00 273.1 14.4 20050521 06 270.4 15.5 20050521 12 270.2 16.0 20050521 18 265.5 16.4 20050522 00 272.7 16.9 20050522 06 264.2 17.0 20050522 12 267.8 17.9 20050522 18 259.7 18.0 20050523 00 256.1 18.0 20050523 06 252.8 17.9 20050523 12 252.9 18.9 20050523 18 253.8 20.0 20050524 00 252.4 20.8 20050524 06 252.5 21.0 20050524 12 252.1 21.0 20050524 18 254.7 21.4 20050525 00 254.8 22.0 20050525 06 256.0 21.2 20050525 12 257.8 21.0 20050525 18 266.6 21.0 20050526 00 265.5 20.0 20050526 06 255.9 19.6 20050526 12 257.2 19.1 20050526 18 255.1 19.6 20050527 00 262.0 20.0 20050527 06 259.8 20.5 20050527 12 257.6 21.0 20050527 18 264.1 21.5 20050528 00 260.8 21.5 20050528 06 266.0 22.0 20050528 12 272.0 22.0 20050528 18 272.6 22.9 20050529 00 267.7 22.9 20050529 06 277.7 22.9 20050529 12 271.4 22.9 20050529 18 279.4 22.9 20050530 00 279.2 22.4 20050530 06 280.5 21.0 20050530 12 283.1 20.9 20050530 18 278.7 20.9 20050531 00 275.3 20.9 20050531 06 285.3 21.0 20050531 12 280.0 20.5 20050531 18 273.8 19.5 20050601 00 267.2 19.5 20050601 06 263.5 20.8 20050601 12 260.4 20.9 20050601 18 257.8 20.9 20050602 00 251.1 21.4 20050602 06 257.5 22.8 20050602 12 261.1 23.0 20050602 18 261.0 23.0 20050603 00 259.8 23.0 20050603 06 265.4 22.5 20050603 12 274.3 23.0 20050603 18 286.2 23.0 20050604 00 290.7 23.0 20050604 06 293.3 23.0 20050604 12 295.2 23.0 20050604 18 288.3 22.0 20050605 00 279.9 21.9 20050605 06 279.7 20.5 20050605 12 263.7 19.5 20050605 18 262.7 19.2 20050606 00 270.3 19.4 20050606 06 277.4 20.4 20050606 12 278.3 20.9 20050606 18 282.1 21.2 20050607 00 283.0 21.9 20050607 06 280.7 22.8 20050607 12 277.9 23.0 20050607 18 277.1 23.9 20050608 00 272.2 23.9 20050608 06 280.4 24.2 20050608 12 277.9 24.2 20050608 18 277.6 24.9 20050609 00 276.5 25.2 20050609 06 275.9 24.2 20050609 12 275.6 23.9 20050609 18 276.1 23.9 20050610 00 266.3 24.4 20050610 06 264.0 24.8 20050610 12 276.6 25.8 20050610 18 263.8 25.5 20050611 00 259.7 24.5 20050611 06 247.4 24.0 20050611 12 255.5 24.5 20050611 18 257.6 24.5 20050612 00 256.8 25.1 20050612 06 261.4 25.5 20050612 12 253.0 25.1 20050612 18 257.7 24.1 20050613 00 251.5 23.0 20050613 06 254.3 22.5 20050613 12 250.3 22.4 20050613 18 249.5 22.9 20050614 00 256.6 23.9 20050614 06 258.2 24.9 20050614 12 264.9 26.0 20050614 18 278.4 26.9 20050615 00 275.4 26.5 20050615 06 259.8 25.6 20050615 12 259.2 25.5 20050615 18 257.5 25.5 20050616 00 254.8 25.5 20050616 06 260.2 25.0 20050616 12 254.1 25.0 20050616 18 257.0 24.5 20050617 00 255.8 23.9 20050617 06 261.9 23.5 20050617 12 261.5 23.9 20050617 18 268.8 25.0 20050618 00 270.6 25.1 20050618 06 269.7 23.6 20050618 12 275.0 23.1 20050618 18 282.2 22.6 20050619 00 274.7 22.5 20050619 06 273.5 21.7 20050619 12 258.7 21.7 20050619 18 255.8 22.5 20050620 00 251.2 23.1 20050620 06 246.9 24.0 20050620 12 247.8 25.0 20050620 18 248.2 24.2 20050621 00 244.0 22.7 20050621 06 241.8 21.7 20050621 12 242.2 22.1 20050621 18 242.7 24.4 20050622 00 250.3 26.0 20050622 06 247.8 27.0 20050622 12 241.1 27.0 20050622 18 246.1 27.0 20050623 00 256.9 27.6 20050623 06 251.5 27.6 20050623 12 253.5 27.6 20050623 18 252.1 27.1 20050624 00 248.9 27.0 20050624 06 252.3 26.2 20050624 12 247.3 24.6 20050624 18 247.3 23.2 20050625 00 255.5 23.0 20050625 06 260.8 24.0 20050625 12 258.1 24.0 20050625 18 265.1 24.0 20050626 00 258.7 24.0 20050626 06 263.2 24.1 20050626 12 255.7 24.0 20050626 18 253.1 24.0 20050627 00 254.8 24.0 20050627 06 249.3 24.6 20050627 12 251.9 25.5 20050627 18 258.6 27.0 20050628 00 260.6 28.1 20050628 06 268.9 29.1 20050628 12 264.5 29.2 20050628 18 255.7 28.3 20050629 00 255.8 29.1 20050629 06 260.2 29.2 20050629 12 265.4 30.0 20050629 18 265.0 29.8 20050630 00 264.2 29.0 20050630 06 257.3 28.0 20050630 12 245.1 26.9 20050630 18 241.0 26.4 20050701 00 242.1 26.0 20050701 06 241.5 26.0 20050701 12 244.8 26.8 20050701 18 251.7 27.4 20050702 00 253.1 28.0 20050702 06 254.9 28.5 20050702 12 251.0 28.6 20050702 18 253.1 28.1 20050703 00 251.9 28.0 20050703 06 251.4 28.0 20050703 12 255.4 28.4 20050703 18 254.8 29.0 20050704 00 252.3 30.0 20050704 06 251.1 31.0 20050704 12 260.1 31.0 20050704 18 262.2 31.0 20050705 00 259.4 30.5 20050705 06 263.7 30.0 20050705 12 250.7 30.0 20050705 18 255.9 30.0 20050706 00 260.8 29.5 20050706 06 256.0 28.5 20050706 12 247.6 28.9 20050706 18 257.2 29.5 20050707 00 258.6 30.0 20050707 06 259.0 30.5 20050707 12 268.1 31.9 20050707 18 265.4 31.5 20050708 00 271.4 32.0 20050708 06 275.2 32.5 20050708 12 267.4 31.6 20050708 18 267.7 31.5 20050709 00 270.4 31.5 20050709 06 268.0 32.5 20050709 12 264.7 33.0 20050709 18 261.8 33.6 20050710 00 263.9 34.0 20050710 06 257.4 34.4 20050710 12 256.2 34.5 20050710 18 255.8 35.0 20050711 00 252.1 35.0 20050711 06 253.7 34.6 20050711 12 256.9 33.6 20050711 18 255.4 32.2 20050712 00 251.5 32.0 20050712 06 253.4 32.0 20050712 12 252.3 33.0 20050712 18 253.1 33.4 20050713 00 254.6 34.5 20050713 06 254.5 34.6 20050713 12 250.7 35.1 20050713 18 248.3 34.7 20050714 00 235.9 34.2 20050714 06 230.0 33.3 20050714 12 223.0 31.9 20050714 18 222.3 31.7 20050715 00 227.5 32.2 20050715 06 224.9 32.6 20050715 12 222.9 33.0 20050715 18 226.0 33.2 20050716 00 229.4 34.2 20050716 06 239.2 35.0 20050716 12 239.8 35.2 20050716 18 228.6 35.2 20050717 00 230.6 35.2 20050717 06 237.2 35.8 20050717 12 232.2 35.8 20050717 18 228.5 35.8 20050718 00 232.1 36.1 20050718 06 236.9 36.8 20050718 12 241.0 37.6 20050718 18 248.7 38.6 20050719 00 251.0 38.8 20050719 06 248.9 38.8 20050719 12 245.4 37.9 20050719 18 242.1 36.4 20050720 00 243.3 34.8 20050720 06 251.7 32.8 20050720 12 256.9 32.2 20050720 18 254.7 32.0 20050721 00 257.2 33.0 20050721 06 266.6 34.0 20050721 12 252.1 35.0 20050721 18 254.9 35.9 20050722 00 262.3 36.9 20050722 06 253.8 37.0 20050722 12 247.1 37.0 20050722 18 250.8 38.0 20050723 00 246.7 38.0 20050723 06 241.5 38.0 20050723 12 254.5 38.0 20050723 18 240.1 39.0 20050724 00 242.2 39.4 20050724 06 249.7 40.0 20050724 12 248.3 40.5 20050724 18 252.0 39.7 20050725 00 260.4 38.5 20050725 06 270.5 35.4 20050725 12 271.7 33.7 20050725 18 272.0 33.0 20050726 00 269.4 33.4 20050726 06 272.7 34.5 20050726 12 284.6 35.9 20050726 18 290.7 37.8 20050727 00 287.9 38.4 20050727 06 277.5 37.9 20050727 12 268.0 38.2 20050727 18 269.3 38.2 20050728 00 257.0 38.4 20050728 06 264.2 40.0 20050728 12 262.2 40.2 20050728 18 254.5 41.0 20050729 00 264.3 42.0 20050729 06 268.7 43.0 20050729 12 259.0 43.0 20050729 18 252.8 42.1 20050730 00 255.6 41.5 20050730 06 253.6 41.2 20050730 12 253.7 40.9 20050730 18 252.5 39.5 20050731 00 276.0 38.7 20050731 06 254.1 36.7 20050731 12 257.1 37.2 20050731 18 262.8 38.2 20050801 00 247.4 37.9 20050801 06 246.1 37.9 20050801 12 246.3 38.9 20050801 18 257.2 39.4 20050802 00 264.7 40.8 20050802 06 264.5 41.8 20050802 12 254.7 42.0 20050802 18 254.8 42.5 20050803 00 261.7 43.8 20050803 06 262.3 43.4 20050803 12 263.4 42.9 20050803 18 253.9 41.5 20050804 00 249.1 39.5 20050804 06 241.5 39.2 20050804 12 238.7 39.9 20050804 18 238.4 40.7 20050805 00 253.4 42.1 20050805 06 253.4 42.2 20050805 12 241.8 42.8 20050805 18 254.8 43.0 20050806 00 259.6 42.2 20050806 06 258.3 41.6 20050806 12 249.6 41.1 20050806 18 260.2 41.1 20050807 00 258.7 41.5 20050807 06 260.2 42.5 20050807 12 272.8 43.0 20050807 18 266.5 43.0 20050808 00 266.9 43.0 20050808 06 272.6 41.9 20050808 12 247.4 38.6 20050808 18 226.3 35.9 20050809 00 228.7 36.6 20050809 06 239.2 36.7 20050809 12 241.8 36.7 20050809 18 242.1 37.3 20050810 00 243.4 36.9 20050810 06 238.9 34.9 20050810 12 237.2 33.9 20050810 18 229.5 34.5 20050811 00 228.6 35.8 20050811 06 239.4 37.3 20050811 12 246.6 38.3 20050811 18 257.6 39.2 20050812 00 253.9 39.8 20050812 06 250.5 40.2 20050812 12 252.3 40.3 20050812 18 244.0 40.2 20050813 00 243.1 39.5 20050813 06 240.5 39.2 20050813 12 246.4 38.8 20050813 18 241.5 38.5 20050814 00 249.5 37.9 20050814 06 247.3 37.2 20050814 12 240.0 35.5 20050814 18 237.3 33.0 20050815 00 234.3 31.9 20050815 06 242.6 30.3 20050815 12 228.6 27.3 20050815 18 216.7 24.4 20050816 00 208.3 23.9 20050816 06 207.6 25.3 20050816 12 212.6 28.2 20050816 18 216.8 30.8 20050817 00 219.9 31.9 20050817 06 223.1 31.0 20050817 12 220.2 28.3 20050817 18 218.4 26.1 20050818 00 221.6 25.1 20050818 06 222.8 24.0 20050818 12 227.1 24.4 20050818 18 232.3 26.4 20050819 00 236.6 28.0 20050819 06 234.7 29.9 20050819 12 233.6 31.4 20050819 18 236.8 33.8 20050820 00 236.4 35.2 20050820 06 241.6 37.0 20050820 12 245.1 37.9 20050820 18 249.2 39.4 20050821 00 244.8 40.0 20050821 06 248.0 40.1 20050821 12 251.2 39.5 20050821 18 244.6 37.7 20050822 00 241.6 33.9 20050822 06 231.6 30.7 20050822 12 235.1 31.9 20050822 18 235.7 35.9 20050823 00 247.8 38.9 20050823 06 251.8 39.2 20050823 12 258.0 39.2 20050823 18 265.3 39.2 20050824 00 266.9 39.6 20050824 06 267.2 39.6 20050824 12 267.8 39.2 20050824 18 259.6 36.3 20050825 00 258.3 32.7 20050825 06 259.7 31.6 20050825 12 261.4 31.6 20050825 18 257.3 28.9 20050826 00 250.5 26.2 20050826 06 243.6 22.8 20050826 12 235.9 18.2 20050826 18 236.2 17.4 20050827 00 228.1 19.7 20050827 06 228.4 22.4 20050827 12 240.1 23.9 20050827 18 246.1 26.6 20050828 00 244.8 30.3 20050828 06 248.7 31.9 20050828 12 243.2 30.7 20050828 18 231.0 25.7 20050829 00 211.2 20.1 20050829 06 205.0 16.4 20050829 12 203.6 14.2 20050829 18 191.5 13.5 20050830 00 189.4 13.5 20050830 06 195.9 12.6 20050830 12 194.3 12.5 20050830 18 196.0 13.1 20050831 00 197.6 14.5 20050831 06 215.2 16.8 20050831 12 225.2 20.7 20050831 18 218.3 23.4 20050901 00 218.2 23.8 20050901 06 222.5 21.9 20050901 12 219.0 20.1 20050901 18 222.5 17.6 20050902 00 217.8 13.8 20050902 06 215.1 11.1 20050902 12 209.0 10.1 20050902 18 202.4 9.6 20050903 00 203.4 10.0 20050903 06 212.1 10.0 20050903 12 213.5 9.6 20050903 18 216.0 10.0 20050904 00 223.0 10.0 20050904 06 224.8 10.1 20050904 12 218.8 10.5 20050904 18 222.9 10.1 20050905 00 217.3 10.0 20050905 06 212.7 9.5 20050905 12 217.5 9.0 20050905 18 222.6 9.0 20050906 00 229.3 10.0 20050906 06 228.1 9.6 20050906 12 223.9 9.0 20050906 18 219.9 9.0 20050907 00 219.2 10.0 20050907 06 218.5 8.9 20050907 12 210.8 11.4 20050907 18 214.5 12.0 20050908 00 210.4 12.0 20050908 06 214.3 7.5 20050908 12 193.0 7.0 20050908 18 187.9 8.4 20050909 00 190.7 10.0 20050909 06 189.8 7.4 20050909 12 189.5 7.0 20050909 18 183.4 8.0 20050910 00 197.5 9.0 20050910 06 220.9 8.0 20050910 12 222.5 8.0 20050910 18 210.8 9.0 20050911 00 214.0 9.5 20050911 06 205.9 8.5 20050911 12 215.5 8.0 20050911 18 207.3 9.0 20050912 00 210.6 10.0 20050912 06 200.3 10.0 20050912 12 191.8 8.0 20050912 18 182.8 8.0 20050913 00 197.0 9.0 20050913 06 194.8 6.0 20050913 12 197.2 7.0 20050913 18 184.3 9.0 20050914 00 185.7 9.0 20050914 06 175.2 6.0 20050914 12 157.9 7.0 20050914 18 161.0 8.0 20050915 00 174.6 9.0 20050915 06 167.9 6.0 20050915 12 156.2 7.0 20050915 18 149.3 8.0 20050916 00 148.1 8.9 20050916 06 150.4 6.0 20050916 12 148.7 7.0 20050916 18 139.3 8.0 20050917 00 133.1 9.0 20050917 06 134.7 5.6 20050917 12 137.1 7.0 20050917 18 135.5 8.0 20050918 00 142.0 7.0 20050918 06 153.0 6.0 20050918 12 154.8 7.0 20050918 18 160.8 8.0 20050919 00 164.5 8.4 20050919 06 166.9 6.0 20050919 12 166.4 7.0 20050919 18 158.2 8.0 20050920 00 148.8 8.0 20050920 06 157.5 5.0 20050920 12 158.0 6.0 20050920 18 171.0 8.0 20050921 00 198.5 4.9 20050921 06 206.0 5.0 20050921 12 207.4 7.0 20050921 18 221.0 8.0 20050922 00 234.6 7.8 20050922 06 226.7 5.0 20050922 12 209.1 7.0 20050922 18 202.0 8.0 20050923 00 189.2 8.9 20050923 06 170.7 5.0 20050923 12 163.9 7.0 20050923 18 153.7 8.0 20050924 00 164.0 3.0 20050924 06 165.4 5.0 20050924 12 167.6 7.0 20050924 18 174.6 8.0 20050925 00 195.7 6.6 20050925 06 184.3 5.0 20050925 12 184.2 7.0 20050925 18 177.8 8.0 20050926 00 186.0 8.2 20050926 06 174.3 5.2 20050926 12 166.1 7.0 20050926 18 160.1 10.0 20050927 00 160.1 2.4 20050927 06 160.8 5.0 20050927 12 156.3 7.0 20050927 18 153.7 8.0 20050928 00 153.2 4.8 20050928 06 148.0 5.0 20050928 12 149.4 7.0 20050928 18 150.9 8.0 20050929 00 157.0 5.8 20050929 06 146.4 5.0 20050929 12 145.8 7.0 20050929 18 145.3 8.0 20050930 00 147.8 7.3 20050930 06 146.2 5.0 20050930 12 142.2 7.0 20050930 18 142.5 8.0 20051001 00 145.0 4.0 20051001 06 141.7 6.0 20051001 12 140.7 8.0 20051001 18 143.7 10.0 20051002 00 152.2 5.8 20051002 06 155.4 6.2 20051002 12 157.4 8.2 20051002 18 160.9 10.0 20051003 00 169.3 6.8 20051003 06 159.7 7.0 20051003 12 160.2 8.4 20051003 18 158.5 10.0 20051004 00 154.5 2.0 20051004 06 149.2 6.6 20051004 12 138.3 8.6 20051004 18 130.4 10.0 20051005 00 143.8 4.0 20051005 06 136.7 6.2 20051005 12 142.2 8.2 20051005 18 164.2 10.0 20051006 00 201.0 5.9 20051006 06 214.3 6.0 20051006 12 222.4 8.0 20051006 18 222.8 9.1 20051007 00 236.8 2.0 20051007 06 238.2 6.0 20051007 12 237.0 8.0 20051007 18 232.4 10.0 20051008 00 251.7 4.0 20051008 06 226.9 6.2 20051008 12 236.1 8.5 20051008 18 232.2 9.0 20051009 00 247.5 5.0 20051009 06 236.1 7.0 20051009 12 215.6 9.0 20051009 18 216.2 9.0 20051010 00 218.3 2.0 20051010 06 190.3 7.0 20051010 12 174.5 9.0 20051010 18 168.3 10.0 20051011 00 167.4 4.0 20051011 06 155.6 7.0 20051011 12 154.6 9.0 20051011 18 155.8 10.0 20051012 00 158.3 4.0 20051012 06 155.6 7.0 20051012 12 157.6 9.0 20051012 18 160.2 10.0 20051013 00 169.1 2.0 20051013 06 197.5 6.0 20051013 12 223.4 8.0 20051013 18 209.3 9.0 20051014 00 215.7 3.9 20051014 06 199.1 6.0 20051014 12 191.4 8.0 20051014 18 194.7 9.2 20051015 00 202.8 4.0 20051015 06 192.9 6.2 20051015 12 193.4 8.2 20051015 18 196.8 10.0 20051016 00 204.6 2.0 20051016 06 204.7 6.2 20051016 12 191.5 9.0 20051016 18 202.7 10.0 20051017 00 194.3 6.3 20051017 06 200.1 7.0 20051017 12 187.4 9.0 20051017 18 202.9 9.0 20051018 00 198.6 4.0 20051018 06 183.1 6.2 20051018 12 162.5 9.0 20051018 18 163.8 10.0 20051019 00 165.3 5.0 20051019 06 165.8 7.0 20051019 12 163.2 9.0 20051019 18 162.5 10.0 20051020 00 160.1 2.0 20051020 06 149.7 7.0 20051020 12 147.6 9.0 20051020 18 151.8 10.0 20051021 00 146.6 3.5 20051021 06 153.5 6.2 20051021 12 166.6 8.0 20051021 18 175.1 8.9 20051022 00 173.2 4.0 20051022 06 175.3 6.0 20051022 12 180.6 8.0 20051022 18 197.7 9.0 20051023 00 195.1 2.0 20051023 06 202.7 6.0 20051023 12 218.4 8.0 20051023 18 235.2 9.0 20051024 00 240.2 3.5 20051024 06 247.6 6.0 20051024 12 251.7 8.0 20051024 18 268.2 7.5 20051025 00 281.7 4.0 20051025 06 299.8 6.0 20051025 12 317.7 8.0 20051025 18 313.2 8.4 20051026 00 316.6 2.0 20051026 06 323.1 6.0 20051026 12 329.4 8.0 20051026 18 325.4 9.0 20051027 00 310.6 3.5 20051027 06 276.3 6.2 20051027 12 248.1 8.0 20051027 18 249.0 6.5 20051028 00 224.8 4.0 20051028 06 205.8 6.1 20051028 12 207.9 9.0 20051028 18 208.1 7.5 20051029 00 205.9 2.0 20051029 06 183.8 6.1 20051029 12 182.0 8.6 20051029 18 195.1 8.5 20051030 00 216.9 3.5 20051030 06 214.0 6.0 20051030 12 211.6 9.0 20051030 18 245.6 5.0 20051031 00 230.8 4.0 20051031 06 213.7 6.6 20051031 12 241.8 8.0 20051031 18 259.5 6.3 20051101 00 256.2 2.0 20051101 06 258.6 7.0 20051101 12 256.8 9.1 20051101 18 287.4 8.3 20051102 00 269.0 4.0 20051102 06 281.9 7.0 20051102 12 272.5 10.0 20051102 18 293.4 3.3 20051103 00 273.9 5.0 20051103 06 262.0 7.0 20051103 12 251.2 9.1 20051103 18 254.2 5.0 20051104 00 230.9 6.0 20051104 06 213.0 7.2 20051104 12 209.9 10.0 20051104 18 220.3 6.0 20051105 00 232.0 3.0 20051105 06 247.1 7.0 20051105 12 261.3 9.0 20051105 18 284.4 2.4 20051106 00 274.4 4.0 20051106 06 268.9 7.2 20051106 12 281.6 9.6 20051106 18 300.2 4.5 20051107 00 268.1 5.0 20051107 06 245.7 8.0 20051107 12 245.1 10.0 20051107 18 262.2 6.3 20051108 00 236.8 2.0 20051108 06 235.8 7.6 20051108 12 237.2 9.6 20051108 18 240.8 7.5 20051109 00 227.2 4.0 20051109 06 216.0 8.0 20051109 12 193.6 10.0 20051109 18 224.4 2.0 20051110 00 244.8 5.0 20051110 06 261.0 8.0 20051110 12 264.8 10.0 20051110 18 299.4 4.0 20051111 00 264.0 2.0 20051111 06 264.8 8.0 20051111 12 273.7 10.0 20051111 18 313.8 5.0 20051112 00 290.7 4.0 20051112 06 293.5 8.0 20051112 12 296.3 10.0 20051112 18 342.5 2.0 20051113 00 319.1 5.0 20051113 06 317.4 8.0 20051113 12 317.8 10.0 20051113 18 354.4 4.0 20051114 00 323.8 6.0 20051114 06 318.3 10.0 20051114 12 327.0 12.4 20051114 18 368.1 5.4 20051115 00 325.9 4.0 20051115 06 323.8 8.0 20051115 12 326.7 10.0 20051115 18 361.3 2.0 20051116 00 335.8 7.4 20051116 06 324.9 9.0 20051116 12 319.2 11.0 20051116 18 348.6 4.0 20051117 00 315.2 2.5 20051117 06 308.4 8.0 20051117 12 304.2 10.0 20051117 18 335.6 5.0 20051118 00 302.1 4.0 20051118 06 285.2 8.0 20051118 12 278.4 10.9 20051118 18 293.0 2.0 20051119 00 267.5 5.0 20051119 06 257.3 8.0 20051119 12 258.2 10.1 20051119 18 273.1 4.0 20051120 00 249.0 6.0 20051120 06 236.9 8.0 20051120 12 242.9 11.0 20051120 18 282.8 5.0 20051121 00 290.0 2.0 20051121 06 281.9 8.0 20051121 12 295.6 10.0 20051121 18 328.2 6.0 20051122 00 307.0 4.0 20051122 06 300.3 8.0 20051122 12 309.9 10.1 20051122 18 321.0 4.0 20051123 00 294.0 6.0 20051123 06 280.6 8.0 20051123 12 276.5 10.0 20051123 18 291.8 5.0 20051124 00 279.9 2.0 20051124 06 273.4 8.0 20051124 12 280.5 10.5 20051124 18 300.2 6.0 20051125 00 281.0 4.0 20051125 06 274.5 8.0 20051125 12 271.5 10.5 20051125 18 292.2 2.0 20051126 00 274.7 5.0 20051126 06 267.3 8.0 20051126 12 256.7 10.0 20051126 18 266.3 4.0 20051127 00 252.4 2.5 20051127 06 242.6 8.0 20051127 12 237.2 10.1 20051127 18 252.0 6.0 20051128 00 239.1 4.0 20051128 06 232.8 8.0 20051128 12 226.7 10.0 20051128 18 235.3 2.0 20051129 00 225.8 5.0 20051129 06 217.4 8.0 20051129 12 211.2 10.0 20051129 18 221.5 4.0 20051130 00 210.9 2.0 20051130 06 207.0 8.0 20051130 12 203.7 10.0 20051130 18 213.2 5.0 20051201 00 201.7 4.0 20051201 06 198.2 8.6 20051201 12 198.2 11.0 20051201 18 210.2 2.0 20051202 00 212.0 5.0 20051202 06 218.5 8.2 20051202 12 216.8 11.0 20051202 18 222.9 4.0 20051203 00 215.8 3.0 20051203 06 208.6 8.2 20051203 12 203.3 11.0 20051203 18 214.9 5.0 20051204 00 214.0 4.0 20051204 06 215.1 8.2 20051204 12 210.5 11.0 20051204 18 218.2 2.0 20051205 00 215.5 5.0 20051205 06 226.1 8.2 20051205 12 231.2 11.1 20051205 18 244.2 4.0 20051206 00 253.8 6.0 20051206 06 269.4 8.2 20051206 12 272.6 12.0 20051206 18 289.1 5.0 20051207 00 289.5 4.0 20051207 06 294.0 9.0 20051207 12 290.2 11.0 20051207 18 299.3 2.0 20051208 00 290.9 5.0 20051208 06 290.2 9.0 20051208 12 299.9 11.2 20051208 18 317.0 4.0 20051209 00 322.9 6.0 20051209 06 320.4 9.0 20051209 12 319.5 11.1 20051209 18 322.2 5.0 20051210 00 312.9 3.9 20051210 06 304.3 8.2 20051210 12 290.4 11.0 20051210 18 288.1 6.0 20051211 00 270.7 4.0 20051211 06 263.2 8.2 20051211 12 253.5 11.0 20051211 18 248.4 2.0 20051212 00 247.8 5.0 20051212 06 251.2 8.6 20051212 12 249.7 11.0 20051212 18 249.3 5.0 20051213 00 245.8 3.0 20051213 06 243.2 8.2 20051213 12 238.0 11.0 20051213 18 240.2 6.0 20051214 00 234.6 5.0 20051214 06 233.4 8.6 20051214 12 227.4 11.0 20051214 18 236.1 2.0 20051215 00 231.7 7.4 20051215 06 240.0 8.6 20051215 12 247.0 11.0 20051215 18 253.8 4.0 20051216 00 269.8 4.2 20051216 06 259.5 8.1 20051216 12 253.8 11.0 20051216 18 253.0 5.0 20051217 00 256.1 4.0 20051217 06 269.7 8.2 20051217 12 253.4 11.0 20051217 18 259.5 2.0 20051218 00 259.6 5.0 20051218 06 263.0 8.6 20051218 12 274.3 11.6 20051218 18 276.9 4.0 20051219 00 270.4 2.9 20051219 06 262.3 8.2 20051219 12 258.1 11.0 20051219 18 264.3 5.0 20051220 00 263.6 4.0 20051220 06 260.8 8.2 20051220 12 268.9 11.1 20051220 18 265.4 2.0 20051221 00 263.0 5.1 20051221 06 263.2 8.2 20051221 12 259.8 11.0 20051221 18 265.9 4.0 20051222 00 270.0 2.0 20051222 06 273.0 8.6 20051222 12 282.0 11.1 20051222 18 280.4 5.0 20051223 00 278.1 9.0 20051223 06 278.7 12.0 20051223 12 282.6 13.0 20051223 18 288.5 2.0 20051224 00 287.0 5.0 20051224 06 286.9 8.2 20051224 12 284.7 11.0 20051224 18 281.1 13.0 20051225 00 279.8 14.0 20051225 06 289.6 8.6 20051225 12 291.6 11.0 20051225 18 289.0 5.0 20051226 00 291.0 3.0 20051226 06 288.4 8.2 20051226 12 291.4 11.0 20051226 18 297.2 2.0 20051227 00 301.3 4.0 20051227 06 300.9 8.2 20051227 12 297.6 11.0 20051227 18 297.5 4.0 20051228 00 296.2 6.0 20051228 06 293.2 8.2 20051228 12 292.1 11.0 20051228 18 296.9 5.0 20051229 00 301.4 2.0 20051229 06 298.2 8.2 20051229 12 297.2 11.0 20051229 18 297.5 6.0 20051230 00 299.6 4.0 20051230 06 298.6 8.6 20051230 12 297.5 11.0 20051230 18 297.5 2.0 20051231 00 300.1 5.0 20051231 06 301.3 9.0 20051231 12 302.3 11.0 20051231 18 301.4 4.0 20060101 00 300.4 3.0 20060101 06 301.0 7.0 20060101 12 302.9 9.0 20060101 18 302.6 4.0 20060102 00 303.5 4.0 20060102 06 305.4 7.0 20060102 12 304.1 9.0 20060102 18 305.9 2.0 20060103 00 307.1 4.8 20060103 06 303.9 7.0 20060103 12 302.4 9.0 20060103 18 308.2 3.8 20060104 00 312.1 2.6 20060104 06 308.8 7.0 20060104 12 306.5 9.0 20060104 18 306.0 4.0 20060105 00 301.4 3.6 20060105 06 301.3 7.0 20060105 12 302.3 9.0 20060105 18 306.2 2.0 20060106 00 299.8 4.0 20060106 06 298.1 7.0 20060106 12 297.5 9.0 20060106 18 298.7 3.0 20060107 00 292.2 2.0 20060107 06 288.8 7.0 20060107 12 290.2 9.0 20060107 18 289.8 4.0 20060108 00 286.5 4.0 20060108 06 286.0 7.0 20060108 12 285.8 9.0 20060108 18 289.4 2.0 20060109 00 288.2 4.0 20060109 06 281.3 7.0 20060109 12 278.4 9.0 20060109 18 282.7 3.0 20060110 00 280.0 5.0 20060110 06 284.2 7.0 20060110 12 285.9 9.0 20060110 18 286.4 4.0 20060111 00 283.5 3.5 20060111 06 284.2 7.0 20060111 12 284.2 9.0 20060111 18 287.3 5.0 20060112 00 287.4 4.0 20060112 06 288.1 7.0 20060112 12 287.3 9.0 20060112 18 288.2 4.0 20060113 00 287.0 7.0 20060113 06 282.1 7.0 20060113 12 279.9 9.0 20060113 18 277.5 4.0 20060114 00 281.0 6.5 20060114 06 280.8 8.0 20060114 12 283.0 10.0 20060114 18 277.9 5.0 20060115 00 272.5 4.0 20060115 06 270.0 7.0 20060115 12 271.3 9.0 20060115 18 272.6 3.0 20060116 00 268.6 4.0 20060116 06 267.6 7.0 20060116 12 269.7 9.0 20060116 18 276.1 4.0 20060117 00 271.5 2.9 20060117 06 273.9 7.0 20060117 12 275.9 9.0 20060117 18 276.5 5.0 20060118 00 273.5 4.0 20060118 06 273.9 7.0 20060118 12 276.1 9.0 20060118 18 277.7 2.0 20060119 00 275.7 4.0 20060119 06 277.3 7.0 20060119 12 279.0 9.0 20060119 18 279.1 3.9 20060120 00 277.7 2.0 20060120 06 276.8 7.0 20060120 12 276.8 9.0 20060120 18 276.1 4.0 20060121 00 272.5 4.0 20060121 06 271.8 7.0 20060121 12 273.1 9.0 20060121 18 275.1 2.0 20060122 00 273.8 4.0 20060122 06 274.2 7.0 20060122 12 276.7 9.0 20060122 18 280.2 3.8 20060123 00 278.6 2.1 20060123 06 280.3 7.0 20060123 12 281.1 9.0 20060123 18 279.2 4.0 20060124 00 275.2 3.6 20060124 06 277.1 7.0 20060124 12 278.0 9.0 20060124 18 286.8 2.0 20060125 00 287.0 6.0 20060125 06 284.1 7.0 20060125 12 282.8 9.0 20060125 18 287.0 3.8 20060126 00 284.6 2.0 20060126 06 280.1 7.0 20060126 12 279.0 9.0 20060126 18 283.0 4.0 20060127 00 282.0 4.0 20060127 06 280.1 7.0 20060127 12 279.0 9.0 20060127 18 281.4 2.0 20060128 00 278.5 4.0 20060128 06 275.2 7.0 20060128 12 272.8 9.0 20060128 18 276.2 3.4 20060129 00 274.1 5.0 20060129 06 271.2 7.0 20060129 12 271.5 9.0 20060129 18 273.1 4.0 20060130 00 269.1 2.0 20060130 06 268.5 7.0 20060130 12 268.4 9.0 20060130 18 267.9 2.0 20060131 00 268.0 4.0 20060131 06 267.5 7.0 20060131 12 268.5 9.0 20060131 18 269.0 3.5 20060201 00 272.8 4.0 20060201 06 271.1 6.0 20060201 12 271.5 8.0 20060201 18 272.2 4.0 20060202 00 275.7 2.0 20060202 06 276.2 6.0 20060202 12 278.8 8.0 20060202 18 280.5 4.5 20060203 00 278.8 3.0 20060203 06 275.0 6.0 20060203 12 275.1 8.0 20060203 18 281.5 5.5 20060204 00 282.8 7.5 20060204 06 280.5 6.0 20060204 12 282.0 8.0 20060204 18 286.8 4.4 20060205 00 282.8 2.0 20060205 06 283.1 6.0 20060205 12 284.6 8.0 20060205 18 286.4 9.0 20060206 00 288.0 10.0 20060206 06 290.1 11.0 20060206 12 291.7 12.0 20060206 18 290.2 12.0 20060207 00 286.2 13.0 20060207 06 282.9 13.0 20060207 12 282.4 14.0 20060207 18 280.0 14.0 20060208 00 269.6 2.0 20060208 06 267.8 6.0 20060208 12 269.7 8.0 20060208 18 265.3 9.0 20060209 00 261.9 3.0 20060209 06 256.4 6.0 20060209 12 254.2 8.0 20060209 18 260.5 7.1 20060210 00 260.6 4.8 20060210 06 259.4 6.0 20060210 12 265.2 8.0 20060210 18 278.8 6.5 20060211 00 275.6 6.4 20060211 06 275.4 7.4 20060211 12 280.6 9.0 20060211 18 282.3 6.9 20060212 00 275.6 4.4 20060212 06 278.2 6.1 20060212 12 281.1 8.0 20060212 18 293.2 5.5 20060213 00 289.4 4.0 20060213 06 287.5 6.0 20060213 12 287.5 8.0 20060213 18 290.4 6.3 20060214 00 288.3 2.0 20060214 06 288.8 6.0 20060214 12 289.3 7.2 20060214 18 294.5 7.5 20060215 00 294.4 3.0 20060215 06 290.4 6.0 20060215 12 288.2 7.2 20060215 18 290.6 6.9 20060216 00 293.9 4.0 20060216 06 287.9 6.0 20060216 12 288.4 7.2 20060216 18 293.0 7.5 20060217 00 295.1 4.0 20060217 06 281.8 6.0 20060217 12 280.0 8.0 20060217 18 288.9 8.0 20060218 00 292.0 2.0 20060218 06 286.7 6.0 20060218 12 284.3 8.0 20060218 18 293.5 7.5 20060219 00 296.4 3.0 20060219 06 290.0 6.0 20060219 12 290.2 8.0 20060219 18 295.1 8.0 20060220 00 297.9 4.0 20060220 06 288.7 6.0 20060220 12 287.8 8.0 20060220 18 288.0 8.9 20060221 00 299.1 2.0 20060221 06 298.8 6.0 20060221 12 300.7 8.0 20060221 18 298.9 9.0 20060222 00 305.9 3.0 20060222 06 292.6 6.0 20060222 12 292.0 8.0 20060222 18 295.2 8.5 20060223 00 297.9 4.0 20060223 06 289.9 6.0 20060223 12 291.3 8.0 20060223 18 296.5 9.0 20060224 00 298.7 2.0 20060224 06 291.8 6.0 20060224 12 291.3 8.0 20060224 18 291.7 9.0 20060225 00 298.5 3.0 20060225 06 286.6 6.0 20060225 12 284.0 8.0 20060225 18 284.2 9.0 20060226 00 293.5 4.0 20060226 06 283.7 6.0 20060226 12 280.0 8.0 20060226 18 280.1 9.0 20060227 00 283.7 2.0 20060227 06 282.8 6.0 20060227 12 283.7 8.0 20060227 18 285.2 9.0 20060228 00 285.4 3.0 20060228 06 278.3 6.0 20060228 12 278.8 8.0 20060228 18 282.6 9.0 20060301 00 283.3 4.0 20060301 06 274.0 6.0 20060301 12 275.1 8.0 20060301 18 281.3 9.0 20060302 00 289.1 2.0 20060302 06 285.8 6.0 20060302 12 289.7 8.0 20060302 18 293.2 9.0 20060303 00 293.3 3.0 20060303 06 287.3 6.0 20060303 12 290.1 8.0 20060303 18 296.1 9.0 20060304 00 291.6 4.0 20060304 06 283.1 6.0 20060304 12 292.9 8.0 20060304 18 300.0 9.0 20060305 00 296.3 2.0 20060305 06 297.8 6.0 20060305 12 301.1 8.0 20060305 18 287.3 9.0 20060306 00 284.4 3.0 20060306 06 273.3 6.0 20060306 12 273.1 8.0 20060306 18 276.2 9.0 20060307 00 289.4 4.0 20060307 06 276.3 6.0 20060307 12 276.9 8.0 20060307 18 286.7 9.0 20060308 00 303.1 5.8 20060308 06 305.5 6.0 20060308 12 318.6 8.0 20060308 18 320.3 9.0 20060309 00 333.8 2.0 20060309 06 322.8 6.0 20060309 12 326.1 8.0 20060309 18 336.7 9.0 20060310 00 353.9 4.8 20060310 06 327.7 6.0 20060310 12 335.3 8.0 20060310 18 331.8 9.0 20060311 00 339.7 9.8 20060311 06 336.0 6.6 20060311 12 337.1 8.1 20060311 18 337.0 9.6 20060312 00 337.6 10.0 20060312 06 325.2 10.5 20060312 12 314.7 11.0 20060312 18 310.5 11.6 20060313 00 330.1 8.6 20060313 06 331.0 7.5 20060313 12 326.9 9.0 20060313 18 322.1 10.0 20060314 00 334.4 8.6 20060314 06 309.3 6.0 20060314 12 309.9 8.0 20060314 18 312.6 9.0 20060315 00 329.8 9.8 20060315 06 324.8 6.2 20060315 12 329.3 8.0 20060315 18 331.1 9.0 20060316 00 349.0 5.8 20060316 06 335.5 6.0 20060316 12 329.8 8.0 20060316 18 332.9 9.0 20060317 00 352.3 8.6 20060317 06 327.4 6.0 20060317 12 311.1 8.0 20060317 18 297.7 9.0 20060318 00 322.7 3.0 20060318 06 308.7 6.0 20060318 12 310.5 8.0 20060318 18 315.2 9.1 20060319 00 334.4 7.1 20060319 06 336.2 9.8 20060319 12 329.7 11.4 20060319 18 323.3 12.4 20060320 00 319.5 13.0 20060320 06 324.3 8.8 20060320 12 319.2 8.8 20060320 18 315.2 9.2 20060321 00 321.9 4.4 20060321 06 325.0 6.0 20060321 12 324.9 8.0 20060321 18 312.0 9.0 20060322 00 312.3 8.1 20060322 06 297.3 6.0 20060322 12 297.5 8.0 20060322 18 296.1 9.0 20060323 00 292.6 9.8 20060323 06 289.0 6.0 20060323 12 283.4 8.0 20060323 18 278.9 9.0 20060324 00 269.0 5.9 20060324 06 264.3 6.1 20060324 12 264.3 8.0 20060324 18 265.9 9.0 20060325 00 266.5 8.8 20060325 06 268.8 6.1 20060325 12 266.2 8.0 20060325 18 264.4 9.0 20060326 00 263.7 10.0 20060326 06 256.0 7.0 20060326 12 257.4 9.0 20060326 18 257.8 10.5 20060327 00 258.4 11.9 20060327 06 253.1 8.5 20060327 12 251.7 10.5 20060327 18 249.6 12.2 20060328 00 247.5 12.2 20060328 06 247.1 13.2 20060328 12 245.5 14.2 20060328 18 245.4 14.9 20060329 00 243.4 14.9 20060329 06 263.5 10.3 20060329 12 263.4 11.8 20060329 18 261.4 13.3 20060330 00 262.2 14.2 20060330 06 273.2 10.9 20060330 12 284.3 12.5 20060330 18 296.6 14.0 20060331 00 305.9 14.5 20060331 06 324.8 11.0 20060331 12 325.3 12.9 20060331 18 323.2 13.5 20060401 00 320.4 13.9 20060401 06 319.8 11.9 20060401 12 317.3 11.9 20060401 18 322.5 12.0 20060402 00 326.1 12.5 20060402 06 328.0 10.6 20060402 12 326.9 10.5 20060402 18 319.7 10.6 20060403 00 308.3 10.6 20060403 06 312.8 9.1 20060403 12 312.8 9.1 20060403 18 318.6 9.0 20060404 00 321.1 9.0 20060404 06 331.6 8.5 20060404 12 342.7 8.5 20060404 18 331.9 8.1 20060405 00 342.1 8.5 20060405 06 326.2 8.0 20060405 12 304.5 8.0 20060405 18 279.8 8.0 20060406 00 259.8 8.0 20060406 06 262.1 8.1 20060406 12 264.8 9.0 20060406 18 267.0 9.5 20060407 00 279.6 10.0 20060407 06 289.0 11.0 20060407 12 267.4 11.4 20060407 18 264.9 12.0 20060408 00 270.4 12.5 20060408 06 282.4 13.0 20060408 12 276.3 13.0 20060408 18 272.2 13.5 20060409 00 267.4 13.5 20060409 06 262.2 13.4 20060409 12 256.8 13.4 20060409 18 264.3 14.0 20060410 00 257.9 14.9 20060410 06 252.9 15.9 20060410 12 254.8 16.9 20060410 18 272.7 17.0 20060411 00 274.5 17.5 20060411 06 270.0 17.1 20060411 12 275.8 17.1 20060411 18 284.9 17.6 20060412 00 290.6 17.6 20060412 06 292.5 17.6 20060412 12 286.8 17.2 20060412 18 287.3 17.2 20060413 00 288.6 17.6 20060413 06 293.6 17.5 20060413 12 294.0 17.5 20060413 18 290.0 16.8 20060414 00 279.2 14.9 20060414 06 274.8 12.9 20060414 12 291.6 11.5 20060414 18 293.2 10.5 20060415 00 294.2 10.5 20060415 06 307.2 10.5 20060415 12 317.9 10.5 20060415 18 313.7 10.6 20060416 00 315.4 10.9 20060416 06 321.9 11.4 20060416 12 322.6 12.2 20060416 18 323.0 13.2 20060417 00 315.2 13.5 20060417 06 315.9 13.5 20060417 12 314.9 13.1 20060417 18 305.9 12.5 20060418 00 306.6 12.1 20060418 06 297.2 12.0 20060418 12 294.8 12.5 20060418 18 285.3 13.5 20060419 00 281.8 15.2 20060419 06 287.6 17.2 20060419 12 280.1 18.3 20060419 18 290.2 18.8 20060420 00 286.1 19.5 20060420 06 275.7 19.5 20060420 12 270.5 19.5 20060420 18 265.2 19.5 20060421 00 260.4 19.6 20060421 06 261.4 19.6 20060421 12 259.1 20.0 20060421 18 259.2 20.5 20060422 00 267.5 20.5 20060422 06 278.3 20.8 20060422 12 281.7 20.9 20060422 18 279.4 20.9 20060423 00 274.9 20.5 20060423 06 272.7 20.5 20060423 12 278.4 20.1 20060423 18 273.3 20.0 20060424 00 267.9 20.0 20060424 06 280.6 20.5 20060424 12 276.2 20.5 20060424 18 269.6 20.1 20060425 00 270.4 20.1 20060425 06 276.9 20.1 20060425 12 283.1 19.5 20060425 18 276.4 18.0 20060426 00 264.4 16.6 20060426 06 254.3 14.9 20060426 12 257.4 14.5 20060426 18 252.4 14.3 20060427 00 254.3 14.3 20060427 06 262.6 14.5 20060427 12 267.7 14.5 20060427 18 274.3 14.5 20060428 00 280.4 14.5 20060428 06 285.2 14.5 20060428 12 295.8 14.5 20060428 18 296.8 14.5 20060429 00 297.3 14.5 20060429 06 303.8 14.1 20060429 12 307.1 14.0 20060429 18 301.7 13.5 20060430 00 302.5 13.5 20060430 06 310.5 13.5 20060430 12 312.1 13.5 20060430 18 311.9 13.5 20060501 00 307.9 13.5 20060501 06 302.2 13.5 20060501 12 300.4 13.9 20060501 18 298.0 14.9 20060502 00 291.8 15.2 20060502 06 289.0 15.2 20060502 12 286.0 14.9 20060502 18 282.3 14.0 20060503 00 279.7 13.0 20060503 06 286.2 12.6 20060503 12 286.1 11.6 20060503 18 273.9 11.0 20060504 00 270.2 10.0 20060504 06 254.1 10.0 20060504 12 247.9 10.9 20060504 18 248.8 13.8 20060505 00 249.0 17.6 20060505 06 252.5 19.8 20060505 12 250.8 20.4 20060505 18 250.2 21.0 20060506 00 252.6 21.0 20060506 06 253.8 21.0 20060506 12 261.5 21.0 20060506 18 257.7 20.6 20060507 00 254.6 20.4 20060507 06 265.8 20.0 20060507 12 268.4 19.2 20060507 18 266.7 18.2 20060508 00 270.4 17.0 20060508 06 275.6 16.0 20060508 12 276.2 16.0 20060508 18 287.4 16.0 20060509 00 285.3 16.5 20060509 06 295.9 17.4 20060509 12 290.2 17.6 20060509 18 280.6 18.5 20060510 00 280.5 18.5 20060510 06 281.3 18.5 20060510 12 279.0 19.4 20060510 18 280.3 20.4 20060511 00 275.2 21.4 20060511 06 278.1 22.4 20060511 12 291.2 22.4 20060511 18 295.3 20.5 20060512 00 286.6 19.5 20060512 06 285.8 18.5 20060512 12 282.6 18.5 20060512 18 284.0 19.0 20060513 00 278.5 19.5 20060513 06 272.8 19.0 20060513 12 274.2 18.5 20060513 18 268.7 18.5 20060514 00 266.4 19.0 20060514 06 264.7 19.5 20060514 12 266.3 19.9 20060514 18 269.9 20.8 20060515 00 276.5 21.4 20060515 06 281.5 22.4 20060515 12 287.1 23.4 20060515 18 285.2 23.9 20060516 00 278.6 24.0 20060516 06 273.7 24.0 20060516 12 276.6 24.0 20060516 18 280.1 24.8 20060517 00 275.5 24.0 20060517 06 278.7 24.0 20060517 12 272.9 24.0 20060517 18 269.7 24.0 20060518 00 269.6 24.0 20060518 06 272.7 24.0 20060518 12 267.3 23.6 20060518 18 264.8 23.0 20060519 00 262.5 22.1 20060519 06 262.4 21.6 20060519 12 254.0 21.5 20060519 18 249.6 21.4 20060520 00 252.1 22.0 20060520 06 252.8 22.4 20060520 12 256.2 23.0 20060520 18 263.1 23.8 20060521 00 269.1 24.0 20060521 06 266.3 24.0 20060521 12 266.3 23.2 20060521 18 267.9 23.0 20060522 00 263.3 22.6 20060522 06 267.4 22.6 20060522 12 266.5 23.0 20060522 18 274.1 23.0 20060523 00 274.1 23.0 20060523 06 261.4 22.2 20060523 12 262.2 22.2 20060523 18 266.9 22.6 20060524 00 271.2 22.6 20060524 06 265.8 23.0 20060524 12 262.6 23.0 20060524 18 262.0 23.0 20060525 00 253.6 23.0 20060525 06 251.9 23.0 20060525 12 254.7 23.0 20060525 18 259.6 23.0 20060526 00 255.2 23.0 20060526 06 260.7 23.4 20060526 12 261.2 24.0 20060526 18 263.4 24.0 20060527 00 267.0 23.6 20060527 06 270.0 23.0 20060527 12 271.7 22.2 20060527 18 274.6 22.0 20060528 00 281.6 21.2 20060528 06 280.9 21.0 20060528 12 272.8 20.1 20060528 18 273.8 20.0 20060529 00 273.7 20.0 20060529 06 268.6 20.0 20060529 12 264.1 20.0 20060529 18 261.8 20.9 20060530 00 252.5 21.5 20060530 06 261.2 22.4 20060530 12 264.1 22.9 20060530 18 261.1 23.0 20060531 00 257.6 23.4 20060531 06 255.8 23.9 20060531 12 262.4 24.0 20060531 18 265.9 24.0 20060601 00 269.8 24.5 20060601 06 276.4 24.5 20060601 12 273.4 24.0 20060601 18 276.6 23.5 20060602 00 271.8 23.5 20060602 06 275.3 23.5 20060602 12 280.1 23.5 20060602 18 279.0 23.6 20060603 00 277.1 23.5 20060603 06 275.4 22.6 20060603 12 277.3 21.7 20060603 18 276.9 20.7 20060604 00 272.5 19.6 20060604 06 285.1 17.6 20060604 12 264.1 16.5 20060604 18 272.3 16.5 20060605 00 281.9 17.4 20060605 06 267.2 17.9 20060605 12 267.3 18.8 20060605 18 268.5 19.4 20060606 00 253.0 19.0 20060606 06 262.9 18.9 20060606 12 259.7 18.4 20060606 18 260.2 18.8 20060607 00 259.7 18.9 20060607 06 261.4 19.9 20060607 12 261.9 21.4 20060607 18 259.9 22.0 20060608 00 258.3 22.5 20060608 06 259.0 23.0 20060608 12 255.0 23.1 20060608 18 250.4 23.0 20060609 00 246.8 23.0 20060609 06 245.8 23.0 20060609 12 238.4 23.0 20060609 18 238.6 23.0 20060610 00 241.2 23.0 20060610 06 241.8 23.0 20060610 12 240.1 23.0 20060610 18 239.3 23.0 20060611 00 239.2 23.1 20060611 06 239.6 23.1 20060611 12 239.1 23.6 20060611 18 237.0 24.0 20060612 00 243.0 24.0 20060612 06 233.6 24.0 20060612 12 230.2 23.6 20060612 18 234.7 24.0 20060613 00 237.8 23.6 20060613 06 238.7 24.0 20060613 12 239.0 24.0 20060613 18 244.5 24.6 20060614 00 249.3 25.1 20060614 06 247.8 25.9 20060614 12 252.0 25.8 20060614 18 255.1 25.4 20060615 00 255.9 25.8 20060615 06 252.5 26.0 20060615 12 246.2 26.0 20060615 18 239.9 26.0 20060616 00 246.7 26.0 20060616 06 252.9 25.6 20060616 12 254.8 25.2 20060616 18 252.0 25.2 20060617 00 249.2 25.1 20060617 06 250.4 25.1 20060617 12 248.2 25.2 20060617 18 247.8 25.2 20060618 00 246.9 25.2 20060618 06 250.4 26.0 20060618 12 254.9 26.0 20060618 18 255.1 26.0 20060619 00 257.1 26.0 20060619 06 258.6 26.0 20060619 12 256.8 26.0 20060619 18 249.0 27.0 20060620 00 259.5 27.9 20060620 06 264.8 28.0 20060620 12 275.6 29.0 20060620 18 279.0 29.0 20060621 00 272.2 29.0 20060621 06 278.4 28.1 20060621 12 268.4 27.5 20060621 18 272.4 27.1 20060622 00 269.6 27.0 20060622 06 261.3 26.5 20060622 12 257.9 26.5 20060622 18 261.4 26.5 20060623 00 261.5 27.0 20060623 06 267.7 27.5 20060623 12 272.3 27.6 20060623 18 262.9 27.6 20060624 00 264.4 27.6 20060624 06 258.6 27.2 20060624 12 264.0 27.2 20060624 18 260.8 28.0 20060625 00 255.4 28.0 20060625 06 258.1 28.0 20060625 12 248.2 28.2 20060625 18 254.1 28.2 20060626 00 252.9 29.0 20060626 06 265.0 29.0 20060626 12 276.5 29.9 20060626 18 277.8 29.6 20060627 00 270.6 29.0 20060627 06 259.3 29.0 20060627 12 258.1 28.6 20060627 18 264.7 28.6 20060628 00 266.8 28.2 20060628 06 257.5 28.2 20060628 12 267.0 29.0 20060628 18 275.9 29.0 20060629 00 265.6 28.2 20060629 06 256.4 27.6 20060629 12 250.3 26.7 20060629 18 250.7 26.2 20060630 00 251.2 26.2 20060630 06 255.8 26.1 20060630 12 251.2 26.1 20060630 18 249.6 26.2 20060701 00 252.8 26.6 20060701 06 254.9 27.0 20060701 12 254.4 27.0 20060701 18 252.3 27.1 20060702 00 253.9 27.6 20060702 06 254.7 28.0 20060702 12 255.0 29.0 20060702 18 253.8 29.4 20060703 00 254.7 30.0 20060703 06 255.5 30.0 20060703 12 257.8 31.0 20060703 18 259.7 31.0 20060704 00 259.9 31.0 20060704 06 260.7 31.0 20060704 12 262.8 31.0 20060704 18 261.7 31.0 20060705 00 255.4 30.0 20060705 06 249.8 29.1 20060705 12 248.9 29.0 20060705 18 257.1 28.1 20060706 00 250.8 29.0 20060706 06 253.6 29.0 20060706 12 258.1 29.0 20060706 18 256.7 29.0 20060707 00 246.1 28.6 20060707 06 253.3 28.5 20060707 12 255.7 28.5 20060707 18 252.4 28.5 20060708 00 252.0 29.0 20060708 06 266.5 30.4 20060708 12 253.6 31.9 20060708 18 267.5 33.0 20060709 00 265.5 33.0 20060709 06 268.9 33.0 20060709 12 271.4 34.0 20060709 18 283.3 33.5 20060710 00 271.8 31.2 20060710 06 255.9 28.6 20060710 12 263.5 28.5 20060710 18 268.9 28.9 20060711 00 260.6 29.8 20060711 06 261.6 30.0 20060711 12 271.1 31.0 20060711 18 274.1 32.0 20060712 00 274.6 33.0 20060712 06 268.5 34.0 20060712 12 263.8 34.9 20060712 18 267.2 34.9 20060713 00 275.3 34.8 20060713 06 277.6 34.2 20060713 12 265.5 33.9 20060713 18 256.8 33.8 20060714 00 256.1 33.8 20060714 06 249.2 34.0 20060714 12 246.6 35.0 20060714 18 269.2 36.0 20060715 00 271.4 37.0 20060715 06 267.8 37.8 20060715 12 270.8 38.0 20060715 18 265.8 38.0 20060716 00 254.5 37.0 20060716 06 264.2 36.1 20060716 12 277.1 35.5 20060716 18 276.6 34.5 20060717 00 270.4 33.7 20060717 06 262.7 33.9 20060717 12 268.1 34.5 20060717 18 276.3 35.0 20060718 00 272.7 34.6 20060718 06 267.6 33.6 20060718 12 256.8 33.1 20060718 18 251.0 32.1 20060719 00 251.2 32.0 20060719 06 238.6 31.6 20060719 12 243.6 31.9 20060719 18 237.6 32.9 20060720 00 232.9 33.5 20060720 06 239.0 34.0 20060720 12 241.3 34.5 20060720 18 246.3 34.0 20060721 00 264.1 34.4 20060721 06 257.4 33.9 20060721 12 242.1 33.9 20060721 18 255.5 34.9 20060722 00 261.5 34.9 20060722 06 256.6 35.9 20060722 12 266.2 36.8 20060722 18 258.8 37.8 20060723 00 260.8 38.9 20060723 06 268.3 40.0 20060723 12 274.0 41.0 20060723 18 275.7 42.0 20060724 00 280.1 43.0 20060724 06 282.4 43.1 20060724 12 280.0 42.6 20060724 18 266.2 41.5 20060725 00 257.2 39.3 20060725 06 247.3 35.7 20060725 12 232.5 33.6 20060725 18 244.3 32.8 20060726 00 242.3 33.3 20060726 06 240.8 34.5 20060726 12 254.2 37.3 20060726 18 271.2 39.0 20060727 00 273.3 40.0 20060727 06 267.1 40.0 20060727 12 276.1 38.6 20060727 18 277.4 35.7 20060728 00 267.1 32.7 20060728 06 258.8 29.8 20060728 12 258.8 28.2 20060728 18 256.0 27.2 20060729 00 240.9 27.0 20060729 06 240.4 26.2 20060729 12 236.4 26.0 20060729 18 240.1 25.2 20060730 00 237.8 25.0 20060730 06 233.0 25.0 20060730 12 235.9 25.5 20060730 18 230.3 26.0 20060731 00 234.0 26.5 20060731 06 237.1 27.4 20060731 12 246.9 29.3 20060731 18 247.4 31.3 20060801 00 246.4 33.5 20060801 06 251.2 35.0 20060801 12 248.7 35.9 20060801 18 252.6 36.0 20060802 00 253.1 35.6 20060802 06 250.4 35.5 20060802 12 249.5 34.8 20060802 18 245.8 34.5 20060803 00 242.1 34.5 20060803 06 233.7 34.6 20060803 12 230.7 35.0 20060803 18 237.9 35.0 20060804 00 246.9 34.6 20060804 06 252.1 35.0 20060804 12 246.9 34.5 20060804 18 243.5 34.5 20060805 00 247.2 34.9 20060805 06 252.2 35.7 20060805 12 262.5 36.6 20060805 18 273.8 37.1 20060806 00 275.4 38.1 20060806 06 274.7 38.2 20060806 12 269.0 38.5 20060806 18 259.2 37.9 20060807 00 254.3 37.7 20060807 06 258.6 36.7 20060807 12 261.0 37.0 20060807 18 261.1 36.9 20060808 00 252.9 36.6 20060808 06 246.9 36.6 20060808 12 249.8 36.8 20060808 18 256.4 37.3 20060809 00 255.9 37.4 20060809 06 254.8 37.4 20060809 12 258.0 36.5 20060809 18 257.0 35.2 20060810 00 252.8 33.5 20060810 06 248.5 32.0 20060810 12 245.3 31.9 20060810 18 247.3 32.4 20060811 00 247.7 33.4 20060811 06 244.7 34.2 20060811 12 248.7 33.4 20060811 18 253.6 32.2 20060812 00 250.3 30.7 20060812 06 249.3 30.6 20060812 12 248.4 31.0 20060812 18 248.5 31.5 20060813 00 252.0 31.9 20060813 06 238.6 31.1 20060813 12 220.9 30.1 20060813 18 219.5 29.5 20060814 00 218.9 29.5 20060814 06 223.5 29.9 20060814 12 230.1 30.5 20060814 18 233.7 30.7 20060815 00 228.3 30.5 20060815 06 228.0 29.5 20060815 12 227.4 26.7 20060815 18 226.2 23.8 20060816 00 232.4 22.2 20060816 06 234.3 21.6 20060816 12 231.4 21.5 20060816 18 224.6 21.6 20060817 00 220.0 21.9 20060817 06 218.4 21.5 20060817 12 222.4 22.0 20060817 18 225.7 22.9 20060818 00 231.5 23.4 20060818 06 235.2 23.8 20060818 12 241.0 24.3 20060818 18 243.3 24.7 20060819 00 243.7 24.2 20060819 06 242.2 24.2 20060819 12 242.4 24.2 20060819 18 246.6 24.2 20060820 00 241.7 23.3 20060820 06 239.3 21.9 20060820 12 239.8 19.5 20060820 18 235.6 17.2 20060821 00 247.6 15.7 20060821 06 238.3 15.5 20060821 12 231.1 16.5 20060821 18 234.3 18.2 20060822 00 229.6 20.2 20060822 06 226.0 22.7 20060822 12 224.0 24.6 20060822 18 226.9 25.7 20060823 00 227.6 27.7 20060823 06 227.2 28.7 20060823 12 227.4 29.7 20060823 18 223.4 30.3 20060824 00 223.7 30.3 20060824 06 228.0 30.3 20060824 12 233.7 30.5 20060824 18 229.5 29.5 20060825 00 225.4 27.7 20060825 06 217.5 25.7 20060825 12 212.9 24.2 20060825 18 215.4 23.0 20060826 00 211.9 22.5 20060826 06 209.9 22.5 20060826 12 207.5 22.5 20060826 18 208.1 22.5 20060827 00 225.0 23.5 20060827 06 226.7 24.1 20060827 12 222.5 24.6 20060827 18 229.6 24.7 20060828 00 231.0 25.7 20060828 06 233.8 26.6 20060828 12 236.3 27.7 20060828 18 243.8 29.0 20060829 00 258.2 30.5 20060829 06 257.5 30.0 20060829 12 254.4 30.0 20060829 18 248.4 29.2 20060830 00 248.3 28.2 20060830 06 245.0 26.6 20060830 12 244.5 26.9 20060830 18 246.8 27.9 20060831 00 248.4 28.5 20060831 06 243.8 27.6 20060831 12 238.9 27.5 20060831 18 236.0 27.5 20060901 00 228.9 27.6 20060901 06 218.1 27.0 20060901 12 216.1 27.4 20060901 18 218.8 27.9 20060902 00 220.0 28.3 20060902 06 222.3 28.2 20060902 12 227.5 28.3 20060902 18 231.2 28.8 20060903 00 243.8 29.3 20060903 06 249.4 27.4 20060903 12 245.9 26.9 20060903 18 245.3 25.9 20060904 00 241.1 25.4 20060904 06 231.0 21.1 20060904 12 232.0 17.5 20060904 18 228.6 14.5 20060905 00 223.4 12.9 20060905 06 214.5 11.8 20060905 12 207.3 12.7 20060905 18 207.1 13.7 20060906 00 201.5 14.7 20060906 06 201.7 14.2 20060906 12 210.9 14.9 20060906 18 215.9 16.8 20060907 00 223.9 20.4 20060907 06 226.8 20.6 20060907 12 228.0 22.7 20060907 18 231.9 23.7 20060908 00 236.6 23.9 20060908 06 235.5 22.9 20060908 12 229.7 21.3 20060908 18 223.5 20.3 20060909 00 223.8 19.5 20060909 06 221.1 18.9 20060909 12 205.6 18.5 20060909 18 196.4 17.5 20060910 00 183.2 16.1 20060910 06 184.8 16.0 20060910 12 179.3 16.0 20060910 18 170.6 16.4 20060911 00 169.5 16.5 20060911 06 162.6 16.5 20060911 12 158.9 16.5 20060911 18 166.0 16.0 20060912 00 159.0 15.0 20060912 06 148.8 8.5 20060912 12 144.4 8.0 20060912 18 152.5 8.0 20060913 00 160.5 8.9 20060913 06 160.5 10.0 20060913 12 161.9 10.0 20060913 18 167.1 11.0 20060914 00 167.0 11.8 20060914 06 163.0 8.6 20060914 12 167.3 8.0 20060914 18 163.0 9.0 20060915 00 168.3 7.5 20060915 06 161.8 7.0 20060915 12 150.2 8.5 20060915 18 148.6 9.5 20060916 00 151.1 10.6 20060916 06 156.6 8.5 20060916 12 160.0 9.5 20060916 18 164.8 11.5 20060917 00 160.0 12.8 20060917 06 159.7 7.6 20060917 12 166.9 8.7 20060917 18 163.6 8.6 20060918 00 166.6 9.0 20060918 06 164.0 6.1 20060918 12 163.8 7.5 20060918 18 153.6 8.0 20060919 00 141.8 9.0 20060919 06 127.5 6.1 20060919 12 133.5 7.0 20060919 18 137.0 8.0 20060920 00 134.0 9.0 20060920 06 136.8 6.0 20060920 12 135.5 7.1 20060920 18 130.2 8.0 20060921 00 122.6 8.4 20060921 06 119.1 6.0 20060921 12 123.5 7.6 20060921 18 127.3 8.2 20060922 00 126.2 9.0 20060922 06 121.3 6.0 20060922 12 129.3 7.1 20060922 18 135.2 8.0 20060923 00 126.7 7.1 20060923 06 145.3 5.6 20060923 12 154.8 7.0 20060923 18 172.5 8.8 20060924 00 173.3 9.0 20060924 06 195.8 5.1 20060924 12 186.7 7.0 20060924 18 193.1 9.0 20060925 00 200.8 3.0 20060925 06 190.3 5.2 20060925 12 195.2 7.0 20060925 18 172.5 8.1 20060926 00 208.1 6.6 20060926 06 184.6 5.1 20060926 12 162.8 7.0 20060926 18 151.4 8.6 20060927 00 152.5 9.1 20060927 06 146.2 10.0 20060927 12 139.9 11.0 20060927 18 143.3 12.0 20060928 00 143.2 11.2 20060928 06 143.8 11.0 20060928 12 146.3 11.0 20060928 18 148.9 11.0 20060929 00 144.2 9.0 20060929 06 148.5 10.0 20060929 12 151.4 10.0 20060929 18 154.5 9.0 20060930 00 153.0 9.0 20060930 06 156.3 10.0 20060930 12 150.7 10.0 20060930 18 153.9 10.0 20061001 00 154.7 9.5 20061001 06 150.7 10.0 20061001 12 151.1 11.0 20061001 18 149.0 11.0 20061002 00 173.9 4.0 20061002 06 158.1 6.6 20061002 12 154.9 8.0 20061002 18 155.3 9.0 20061003 00 168.5 5.0 20061003 06 148.2 6.6 20061003 12 143.2 9.0 20061003 18 143.2 10.0 20061004 00 143.5 6.4 20061004 06 129.9 7.0 20061004 12 123.8 9.0 20061004 18 119.1 10.0 20061005 00 117.7 2.0 20061005 06 114.0 7.0 20061005 12 111.2 9.0 20061005 18 109.8 10.0 20061006 00 114.8 6.8 20061006 06 113.7 7.0 20061006 12 116.3 9.0 20061006 18 116.0 10.0 20061007 00 120.0 5.0 20061007 06 112.2 7.0 20061007 12 113.4 9.0 20061007 18 111.6 10.0 20061008 00 111.2 6.8 20061008 06 108.2 7.0 20061008 12 103.8 9.0 20061008 18 100.3 10.0 20061009 00 105.5 8.7 20061009 06 103.8 7.0 20061009 12 106.2 9.0 20061009 18 108.5 10.0 20061010 00 108.5 4.0 20061010 06 108.2 7.0 20061010 12 107.5 8.6 20061010 18 115.5 10.0 20061011 00 133.9 5.0 20061011 06 147.2 7.0 20061011 12 151.7 9.0 20061011 18 147.3 10.0 20061012 00 152.7 6.8 20061012 06 135.0 7.0 20061012 12 119.8 9.0 20061012 18 114.1 10.0 20061013 00 107.0 4.0 20061013 06 115.6 8.5 20061013 12 119.5 9.1 20061013 18 121.5 10.0 20061014 00 125.7 2.0 20061014 06 130.8 6.0 20061014 12 126.9 8.0 20061014 18 130.8 9.0 20061015 00 137.3 6.9 20061015 06 138.8 6.0 20061015 12 139.9 8.0 20061015 18 149.9 9.0 20061016 00 154.3 4.4 20061016 06 156.0 6.2 20061016 12 157.4 8.0 20061016 18 161.4 9.0 20061017 00 166.2 5.4 20061017 06 161.4 6.2 20061017 12 159.6 9.0 20061017 18 157.5 10.0 20061018 00 160.4 3.9 20061018 06 158.6 7.0 20061018 12 148.8 9.0 20061018 18 158.0 9.0 20061019 00 156.5 4.0 20061019 06 154.8 7.2 20061019 12 145.5 8.9 20061019 18 149.4 9.4 20061020 00 147.8 5.0 20061020 06 139.4 7.0 20061020 12 139.5 8.0 20061020 18 145.8 9.0 20061021 00 146.2 5.9 20061021 06 143.8 7.0 20061021 12 141.3 9.0 20061021 18 142.4 8.5 20061022 00 147.8 4.0 20061022 06 145.5 7.0 20061022 12 152.3 9.0 20061022 18 164.0 9.0 20061023 00 163.7 5.0 20061023 06 151.4 7.0 20061023 12 150.9 9.0 20061023 18 157.4 9.9 20061024 00 144.4 2.0 20061024 06 144.1 7.0 20061024 12 137.3 9.0 20061024 18 147.4 10.0 20061025 00 140.9 3.5 20061025 06 138.2 7.0 20061025 12 134.2 9.0 20061025 18 139.0 7.5 20061026 00 135.2 4.0 20061026 06 136.7 7.0 20061026 12 144.2 8.2 20061026 18 149.0 8.0 20061027 00 163.5 5.0 20061027 06 158.1 8.2 20061027 12 157.9 8.1 20061027 18 163.2 9.0 20061028 00 162.2 6.0 20061028 06 157.1 6.2 20061028 12 154.1 9.0 20061028 18 162.1 6.5 20061029 00 155.4 4.4 20061029 06 165.2 6.6 20061029 12 174.6 8.1 20061029 18 180.3 7.3 20061030 00 170.3 9.9 20061030 06 165.5 11.0 20061030 12 157.3 12.0 20061030 18 156.5 12.1 20061031 00 143.3 12.6 20061031 06 147.1 13.0 20061031 12 136.8 13.0 20061031 18 151.4 5.5 20061101 00 139.8 5.0 20061101 06 136.8 8.0 20061101 12 140.8 10.0 20061101 18 142.7 7.3 20061102 00 139.6 6.0 20061102 06 129.6 8.0 20061102 12 135.1 10.2 20061102 18 145.7 8.3 20061103 00 137.8 6.0 20061103 06 138.4 8.8 20061103 12 137.4 11.6 20061103 18 147.2 3.0 20061104 00 137.0 5.0 20061104 06 136.5 9.0 20061104 12 139.7 11.0 20061104 18 142.8 5.0 20061105 00 139.0 8.4 20061105 06 145.1 9.0 20061105 12 144.1 10.0 20061105 18 153.6 6.0 20061106 00 156.2 6.0 20061106 06 157.7 10.0 20061106 12 163.4 10.5 20061106 18 180.0 2.4 20061107 00 177.7 5.0 20061107 06 168.2 7.1 20061107 12 163.1 10.0 20061107 18 164.3 4.5 20061108 00 148.3 6.0 20061108 06 143.9 7.2 20061108 12 153.6 10.0 20061108 18 165.8 5.5 20061109 00 168.6 7.5 20061109 06 158.8 8.0 20061109 12 155.6 10.6 20061109 18 175.2 7.3 20061110 00 173.4 7.0 20061110 06 175.8 7.1 20061110 12 180.8 10.0 20061110 18 191.9 2.0 20061111 00 186.4 5.0 20061111 06 179.5 8.0 20061111 12 176.3 10.0 20061111 18 180.6 4.0 20061112 00 175.5 6.0 20061112 06 168.9 8.0 20061112 12 160.2 10.0 20061112 18 169.7 6.0 20061113 00 161.5 6.1 20061113 06 158.3 8.0 20061113 12 155.7 10.0 20061113 18 160.6 2.0 20061114 00 157.8 5.0 20061114 06 154.3 8.0 20061114 12 155.4 10.0 20061114 18 164.8 4.0 20061115 00 159.8 6.0 20061115 06 159.6 8.0 20061115 12 161.2 10.0 20061115 18 163.4 5.0 20061116 00 157.7 6.0 20061116 06 151.2 8.0 20061116 12 152.7 10.0 20061116 18 160.1 2.0 20061117 00 157.3 5.0 20061117 06 154.9 8.0 20061117 12 162.7 10.6 20061117 18 164.7 4.0 20061118 00 160.0 6.0 20061118 06 160.0 9.0 20061118 12 168.9 10.0 20061118 18 187.0 5.0 20061119 00 197.1 6.0 20061119 06 220.7 7.0 20061119 12 228.6 10.0 20061119 18 245.8 2.0 20061120 00 246.8 5.0 20061120 06 252.6 7.1 20061120 12 252.9 10.0 20061120 18 279.6 4.0 20061121 00 268.0 6.0 20061121 06 265.9 9.6 20061121 12 258.8 10.0 20061121 18 281.2 5.0 20061122 00 274.6 6.0 20061122 06 265.9 7.2 20061122 12 264.1 10.0 20061122 18 286.6 2.0 20061123 00 270.7 5.0 20061123 06 249.6 8.2 20061123 12 240.5 10.0 20061123 18 228.0 11.0 20061124 00 223.8 12.0 20061124 06 213.8 12.0 20061124 12 194.9 12.8 20061124 18 198.3 5.0 20061125 00 185.8 6.0 20061125 06 178.7 8.0 20061125 12 176.3 10.0 20061125 18 185.7 6.0 20061126 00 181.2 7.0 20061126 06 180.7 8.0 20061126 12 188.9 10.0 20061126 18 203.8 4.0 20061127 00 210.0 5.0 20061127 06 208.4 8.0 20061127 12 209.1 10.0 20061127 18 220.8 5.0 20061128 00 216.9 6.0 20061128 06 200.9 8.0 20061128 12 194.3 10.0 20061128 18 196.5 12.0 20061129 00 192.6 13.0 20061129 06 187.5 13.9 20061129 12 183.0 14.4 20061129 18 177.2 15.0 20061130 00 173.0 16.0 20061130 06 171.6 17.0 20061130 12 175.0 18.0 20061130 18 181.0 4.0 20061201 00 182.5 6.0 20061201 06 182.5 8.2 20061201 12 219.2 11.0 20061201 18 253.9 5.8 20061202 00 260.1 7.0 20061202 06 275.9 8.0 20061202 12 300.7 11.0 20061202 18 336.0 2.0 20061203 00 324.2 5.0 20061203 06 315.3 8.0 20061203 12 319.6 11.0 20061203 18 331.6 4.0 20061204 00 336.4 9.0 20061204 06 328.9 9.2 20061204 12 320.1 11.0 20061204 18 328.6 5.0 20061205 00 328.7 8.0 20061205 06 311.8 8.0 20061205 12 310.4 11.0 20061205 18 322.5 2.0 20061206 00 317.6 5.0 20061206 06 321.6 8.6 20061206 12 323.1 11.0 20061206 18 333.4 4.0 20061207 00 331.4 6.0 20061207 06 323.4 8.2 20061207 12 318.9 11.0 20061207 18 338.1 5.0 20061208 00 331.5 7.0 20061208 06 326.4 8.2 20061208 12 330.6 11.0 20061208 18 334.6 2.0 20061209 00 330.0 5.5 20061209 06 316.0 9.0 20061209 12 311.4 11.2 20061209 18 330.2 4.0 20061210 00 315.0 6.0 20061210 06 288.1 9.0 20061210 12 273.2 11.0 20061210 18 255.7 12.1 20061211 00 247.8 7.0 20061211 06 254.3 8.2 20061211 12 283.7 11.0 20061211 18 303.5 2.0 20061212 00 311.4 8.0 20061212 06 292.6 8.0 20061212 12 290.6 11.0 20061212 18 312.1 7.0 20061213 00 316.1 10.9 20061213 06 310.9 13.0 20061213 12 310.4 14.0 20061213 18 312.8 15.5 20061214 00 311.0 16.0 20061214 06 300.9 16.5 20061214 12 292.3 17.0 20061214 18 293.4 17.0 20061215 00 295.8 17.0 20061215 06 296.9 17.5 20061215 12 296.2 18.0 20061215 18 298.2 18.0 20061216 00 298.9 18.0 20061216 06 290.1 18.0 20061216 12 288.5 18.0 20061216 18 301.3 4.0 20061217 00 287.9 6.0 20061217 06 284.5 9.0 20061217 12 289.4 12.0 20061217 18 297.2 5.0 20061218 00 293.6 8.0 20061218 06 296.5 11.0 20061218 12 295.4 13.1 20061218 18 293.7 15.0 20061219 00 290.6 16.6 20061219 06 274.3 12.9 20061219 12 277.0 14.8 20061219 18 294.2 4.0 20061220 00 302.1 6.0 20061220 06 303.0 8.6 20061220 12 304.2 11.2 20061220 18 307.6 5.0 20061221 00 302.7 7.0 20061221 06 302.7 9.0 20061221 12 307.4 11.2 20061221 18 317.7 2.0 20061222 00 311.5 5.0 20061222 06 299.4 9.0 20061222 12 292.3 12.0 20061222 18 300.9 4.0 20061223 00 297.6 6.0 20061223 06 284.3 8.6 20061223 12 278.6 11.2 20061223 18 290.3 5.0 20061224 00 284.0 7.0 20061224 06 272.1 8.2 20061224 12 279.5 11.0 20061224 18 287.6 6.0 20061225 00 274.5 5.0 20061225 06 265.1 9.0 20061225 12 265.2 12.0 20061225 18 278.1 7.0 20061226 00 272.1 6.0 20061226 06 265.0 9.0 20061226 12 263.0 12.0 20061226 18 267.0 13.0 20061227 00 267.4 7.0 20061227 06 263.1 9.0 20061227 12 263.3 12.0 20061227 18 271.1 2.5 20061228 00 267.0 5.0 20061228 06 263.6 9.1 20061228 12 264.3 12.0 20061228 18 270.4 4.0 20061229 00 265.0 6.0 20061229 06 259.7 9.0 20061229 12 256.9 12.0 20061229 18 260.4 13.0 20061230 00 262.6 7.0 20061230 06 257.6 9.0 20061230 12 265.0 12.0 20061230 18 276.8 6.0 20061231 00 275.7 7.0 20061231 06 273.2 11.0 20061231 12 269.0 13.0 20061231 18 271.1 2.0 20070101 00 264.5 7.0 20070101 06 262.8 8.0 20070101 12 259.3 10.0 20070101 18 262.7 4.0 20070102 00 265.4 7.0 20070102 06 258.1 7.1 20070102 12 255.2 9.0 20070102 18 258.8 5.0 20070103 00 255.5 7.0 20070103 06 241.9 7.6 20070103 12 244.9 9.6 20070103 18 252.4 2.0 20070104 00 248.9 4.0 20070104 06 245.3 7.0 20070104 12 243.7 9.0 20070104 18 251.8 3.9 20070105 00 252.4 6.0 20070105 06 243.4 7.2 20070105 12 243.3 9.6 20070105 18 252.3 4.0 20070106 00 250.1 5.4 20070106 06 242.0 7.0 20070106 12 242.7 9.1 20070106 18 255.3 2.0 20070107 00 257.4 4.0 20070107 06 259.2 7.1 20070107 12 261.3 9.2 20070107 18 275.1 3.0 20070108 00 268.4 5.0 20070108 06 266.7 7.0 20070108 12 260.5 9.1 20070108 18 258.0 7.8 20070109 00 245.5 5.0 20070109 06 238.3 7.0 20070109 12 248.7 9.0 20070109 18 270.0 2.0 20070110 00 269.8 4.0 20070110 06 272.2 7.0 20070110 12 273.3 9.0 20070110 18 269.4 6.0 20070111 00 262.3 5.0 20070111 06 263.6 7.0 20070111 12 258.3 9.0 20070111 18 269.3 4.0 20070112 00 273.6 6.0 20070112 06 272.2 7.0 20070112 12 283.8 9.0 20070112 18 292.5 5.0 20070113 00 289.6 8.0 20070113 06 287.3 10.0 20070113 12 292.0 11.9 20070113 18 297.6 13.0 20070114 00 297.8 14.0 20070114 06 297.7 15.0 20070114 12 303.6 15.5 20070114 18 305.4 16.0 20070115 00 305.2 17.0 20070115 06 304.2 17.0 20070115 12 300.7 17.2 20070115 18 287.8 2.0 20070116 00 279.7 6.0 20070116 06 271.2 7.0 20070116 12 270.5 9.0 20070116 18 275.4 4.0 20070117 00 270.9 5.0 20070117 06 270.3 7.2 20070117 12 272.2 9.2 20070117 18 281.8 4.0 20070118 00 285.1 5.0 20070118 06 281.9 7.0 20070118 12 285.5 9.0 20070118 18 297.1 5.0 20070119 00 297.7 6.0 20070119 06 288.2 7.0 20070119 12 283.5 9.0 20070119 18 289.9 2.0 20070120 00 285.2 4.0 20070120 06 285.5 8.0 20070120 12 287.7 10.0 20070120 18 287.6 10.8 20070121 00 283.5 5.0 20070121 06 283.9 8.0 20070121 12 284.5 10.0 20070121 18 290.1 5.0 20070122 00 285.5 4.0 20070122 06 280.8 7.0 20070122 12 277.5 9.1 20070122 18 286.5 2.0 20070123 00 283.9 5.0 20070123 06 288.6 8.0 20070123 12 292.2 10.0 20070123 18 282.5 3.8 20070124 00 276.4 5.0 20070124 06 277.8 8.0 20070124 12 279.9 10.0 20070124 18 281.9 8.8 20070125 00 277.9 9.8 20070125 06 277.4 10.8 20070125 12 278.2 12.0 20070125 18 279.5 13.0 20070126 00 280.5 13.8 20070126 06 281.5 14.0 20070126 12 283.1 15.0 20070126 18 286.0 3.9 20070127 00 285.1 5.0 20070127 06 287.6 8.0 20070127 12 289.1 10.0 20070127 18 291.7 4.0 20070128 00 290.3 8.0 20070128 06 285.0 7.2 20070128 12 285.8 9.2 20070128 18 289.0 9.6 20070129 00 282.8 4.0 20070129 06 282.4 8.0 20070129 12 285.6 10.0 20070129 18 293.6 7.5 20070130 00 283.1 2.5 20070130 06 281.8 7.0 20070130 12 281.8 9.0 20070130 18 277.7 11.0 20070131 00 274.3 12.0 20070131 06 273.5 13.0 20070131 12 271.6 13.5 20070131 18 285.6 2.0 20070201 00 285.8 8.0 20070201 06 283.4 7.1 20070201 12 286.7 8.2 20070201 18 293.0 3.0 20070202 00 289.0 4.2 20070202 06 288.8 7.0 20070202 12 288.4 8.0 20070202 18 293.5 4.4 20070203 00 284.9 2.0 20070203 06 282.7 6.0 20070203 12 283.2 8.0 20070203 18 300.6 4.5 20070204 00 294.8 3.0 20070204 06 291.7 6.0 20070204 12 290.9 8.0 20070204 18 299.9 3.5 20070205 00 293.0 4.0 20070205 06 288.5 6.0 20070205 12 288.0 8.0 20070205 18 295.2 4.5 20070206 00 290.2 2.0 20070206 06 289.0 6.0 20070206 12 290.4 8.0 20070206 18 297.4 4.9 20070207 00 295.4 3.0 20070207 06 292.3 6.0 20070207 12 292.2 8.0 20070207 18 298.0 3.4 20070208 00 291.0 4.0 20070208 06 285.0 6.0 20070208 12 281.9 8.0 20070208 18 288.4 5.4 20070209 00 284.5 2.0 20070209 06 281.4 6.0 20070209 12 281.9 8.0 20070209 18 291.1 6.5 20070210 00 283.3 3.0 20070210 06 278.8 6.0 20070210 12 278.2 8.0 20070210 18 286.2 4.5 20070211 00 280.4 4.0 20070211 06 275.0 6.0 20070211 12 282.0 8.0 20070211 18 295.6 6.3 20070212 00 288.9 2.0 20070212 06 284.9 6.0 20070212 12 284.5 8.0 20070212 18 290.5 6.5 20070213 00 292.2 3.0 20070213 06 290.7 6.0 20070213 12 289.8 8.0 20070213 18 294.1 5.5 20070214 00 280.7 4.0 20070214 06 275.9 6.0 20070214 12 279.0 8.0 20070214 18 288.3 6.9 20070215 00 285.6 2.0 20070215 06 284.5 6.0 20070215 12 287.2 8.0 20070215 18 295.2 8.0 20070216 00 295.7 5.0 20070216 06 290.4 6.0 20070216 12 291.7 8.0 20070216 18 299.7 7.4 20070217 00 300.4 4.0 20070217 06 299.2 6.0 20070217 12 302.4 8.0 20070217 18 307.5 7.9 20070218 00 310.7 7.9 20070218 06 309.7 6.2 20070218 12 307.4 8.0 20070218 18 305.2 9.0 20070219 00 301.6 10.0 20070219 06 294.8 11.0 20070219 12 289.3 11.2 20070219 18 287.4 11.5 20070220 00 297.2 4.0 20070220 06 292.0 6.0 20070220 12 290.8 7.6 20070220 18 291.2 8.0 20070221 00 298.5 4.0 20070221 06 291.9 6.0 20070221 12 293.0 7.6 20070221 18 302.2 8.9 20070222 00 289.2 2.0 20070222 06 290.3 6.0 20070222 12 294.5 8.0 20070222 18 297.5 9.0 20070223 00 304.8 3.0 20070223 06 305.4 6.0 20070223 12 305.0 7.6 20070223 18 305.2 8.5 20070224 00 307.1 4.0 20070224 06 296.8 6.0 20070224 12 297.6 8.0 20070224 18 300.5 9.0 20070225 00 306.7 4.9 20070225 06 308.1 7.0 20070225 12 308.0 9.0 20070225 18 310.4 10.0 20070226 00 311.9 11.0 20070226 06 299.5 6.0 20070226 12 298.9 8.0 20070226 18 302.8 9.0 20070227 00 308.0 4.0 20070227 06 297.1 6.0 20070227 12 298.7 8.0 20070227 18 299.8 9.0 20070228 00 305.6 2.0 20070228 06 302.0 6.0 20070228 12 303.6 8.0 20070228 18 306.8 9.0 20070301 00 309.2 7.9 20070301 06 306.6 6.5 20070301 12 301.2 8.0 20070301 18 298.8 9.5 20070302 00 299.6 7.5 20070302 06 298.6 9.0 20070302 12 298.1 10.0 20070302 18 296.5 10.5 20070303 00 296.0 3.0 20070303 06 296.4 7.0 20070303 12 296.5 8.0 20070303 18 296.0 10.0 20070304 00 298.0 3.0 20070304 06 292.8 6.0 20070304 12 295.9 8.0 20070304 18 298.5 9.0 20070305 00 304.0 4.0 20070305 06 307.2 6.0 20070305 12 302.6 8.0 20070305 18 294.6 9.0 20070306 00 293.4 2.0 20070306 06 283.7 6.0 20070306 12 284.5 8.0 20070306 18 290.0 9.0 20070307 00 289.5 10.0 20070307 06 288.7 11.0 20070307 12 286.9 12.0 20070307 18 283.2 12.0 20070308 00 279.6 13.0 20070308 06 281.2 13.5 20070308 12 282.5 14.0 20070308 18 279.3 14.1 20070309 00 277.8 15.0 20070309 06 275.4 14.2 20070309 12 277.7 14.2 20070309 18 274.8 14.2 20070310 00 273.7 14.2 20070310 06 277.9 14.2 20070310 12 277.9 14.2 20070310 18 271.8 14.1 20070311 00 268.9 5.8 20070311 06 260.7 6.0 20070311 12 259.5 8.0 20070311 18 259.5 9.0 20070312 00 269.5 7.6 20070312 06 265.2 6.0 20070312 12 266.7 8.0 20070312 18 266.4 9.0 20070313 00 273.1 2.0 20070313 06 273.6 6.0 20070313 12 276.7 8.0 20070313 18 276.6 9.0 20070314 00 280.9 5.8 20070314 06 272.8 6.0 20070314 12 270.9 8.0 20070314 18 271.2 9.0 20070315 00 275.4 7.8 20070315 06 278.7 6.0 20070315 12 282.1 8.0 20070315 18 286.4 9.0 20070316 00 292.8 2.8 20070316 06 277.4 6.0 20070316 12 275.0 8.0 20070316 18 269.9 9.0 20070317 00 277.8 6.7 20070317 06 281.0 8.8 20070317 12 278.3 9.8 20070317 18 270.3 10.8 20070318 00 262.7 11.8 20070318 06 256.5 12.0 20070318 12 253.7 12.0 20070318 18 252.1 13.0 20070319 00 247.1 3.9 20070319 06 246.4 6.0 20070319 12 248.4 8.0 20070319 18 252.7 9.0 20070320 00 257.5 7.7 20070320 06 249.2 6.0 20070320 12 260.6 8.0 20070320 18 267.9 9.0 20070321 00 269.1 9.2 20070321 06 266.0 7.0 20070321 12 267.2 8.8 20070321 18 268.5 10.0 20070322 00 259.5 5.2 20070322 06 266.0 6.0 20070322 12 265.9 8.0 20070322 18 263.6 9.0 20070323 00 258.5 8.6 20070323 06 262.5 6.0 20070323 12 267.4 8.0 20070323 18 270.2 9.0 20070324 00 278.0 9.8 20070324 06 277.1 6.0 20070324 12 274.2 8.0 20070324 18 271.2 9.0 20070325 00 275.2 6.2 20070325 06 273.4 6.0 20070325 12 277.3 8.0 20070325 18 281.4 9.0 20070326 00 282.6 8.9 20070326 06 279.8 6.1 20070326 12 284.8 8.0 20070326 18 289.8 9.0 20070327 00 289.6 10.0 20070327 06 288.7 7.5 20070327 12 289.6 9.0 20070327 18 292.4 10.9 20070328 00 294.5 12.8 20070328 06 302.4 9.3 20070328 12 299.0 11.3 20070328 18 293.4 13.3 20070329 00 291.8 14.7 20070329 06 278.8 13.3 20070329 12 277.5 14.3 20070329 18 280.8 14.9 20070330 00 279.0 15.5 20070330 06 270.7 14.9 20070330 12 263.7 14.2 20070330 18 262.9 12.7 20070331 00 265.4 12.6 20070331 06 270.3 13.0 20070331 12 264.7 13.1 20070331 18 258.5 13.6 20070401 00 252.6 13.5 20070401 06 258.3 13.5 20070401 12 269.0 13.0 20070401 18 271.5 13.0 20070402 00 270.5 12.9 20070402 06 269.2 11.2 20070402 12 262.1 11.9 20070402 18 256.2 12.2 20070403 00 256.7 12.6 20070403 06 257.2 13.0 20070403 12 262.2 13.6 20070403 18 268.8 14.5 20070404 00 273.8 14.6 20070404 06 266.1 13.9 20070404 12 263.9 14.6 20070404 18 265.7 15.0 20070405 00 267.3 15.5 20070405 06 271.5 13.9 20070405 12 282.8 14.5 20070405 18 288.0 15.5 20070406 00 289.9 15.5 20070406 06 279.5 14.5 20070406 12 277.6 14.6 20070406 18 282.6 15.0 20070407 00 288.4 14.6 20070407 06 283.3 13.7 20070407 12 282.1 13.7 20070407 18 279.3 13.6 20070408 00 274.7 13.6 20070408 06 268.2 13.5 20070408 12 273.4 14.5 20070408 18 279.4 15.5 20070409 00 283.8 17.2 20070409 06 282.2 16.9 20070409 12 276.2 17.8 20070409 18 273.7 18.5 20070410 00 275.0 18.5 20070410 06 281.0 18.0 20070410 12 278.2 18.0 20070410 18 275.0 18.0 20070411 00 273.5 17.7 20070411 06 269.6 16.9 20070411 12 272.2 16.3 20070411 18 274.3 15.8 20070412 00 276.5 15.7 20070412 06 277.9 15.7 20070412 12 280.9 15.5 20070412 18 281.4 15.6 20070413 00 282.0 15.5 20070413 06 284.4 15.5 20070413 12 287.1 14.7 20070413 18 278.1 13.7 20070414 00 278.0 12.1 20070414 06 285.9 11.6 20070414 12 279.8 11.5 20070414 18 277.4 11.1 20070415 00 278.5 10.6 20070415 06 278.7 10.5 20070415 12 272.8 10.5 20070415 18 270.6 10.0 20070416 00 273.6 9.9 20070416 06 272.2 9.9 20070416 12 267.6 10.4 20070416 18 275.3 10.5 20070417 00 273.5 11.2 20070417 06 272.1 12.2 20070417 12 277.6 13.2 20070417 18 275.9 15.2 20070418 00 280.5 18.0 20070418 06 293.2 19.2 20070418 12 298.0 20.2 20070418 18 297.2 20.5 20070419 00 285.2 19.7 20070419 06 290.7 18.3 20070419 12 289.3 15.9 20070419 18 288.6 13.1 20070420 00 286.3 11.3 20070420 06 275.9 10.6 20070420 12 275.7 10.0 20070420 18 259.2 9.2 20070421 00 268.0 9.0 20070421 06 269.5 9.0 20070421 12 274.5 9.0 20070421 18 269.2 8.6 20070422 00 271.0 8.5 20070422 06 272.9 8.5 20070422 12 281.6 9.0 20070422 18 286.2 9.0 20070423 00 285.8 9.0 20070423 06 282.7 9.0 20070423 12 276.2 9.5 20070423 18 262.6 9.5 20070424 00 263.5 10.0 20070424 06 259.3 10.0 20070424 12 258.3 10.5 20070424 18 252.9 11.4 20070425 00 255.6 12.2 20070425 06 250.0 13.7 20070425 12 251.7 16.2 20070425 18 252.6 17.7 20070426 00 249.4 18.2 20070426 06 247.5 18.2 20070426 12 243.5 17.9 20070426 18 245.7 17.9 20070427 00 241.0 17.9 20070427 06 240.2 18.4 20070427 12 249.2 18.5 20070427 18 250.8 18.5 20070428 00 256.8 18.5 20070428 06 256.4 17.6 20070428 12 245.9 17.5 20070428 18 250.7 17.1 20070429 00 246.9 17.1 20070429 06 247.4 17.0 20070429 12 245.5 17.0 20070429 18 235.6 16.6 20070430 00 234.0 16.5 20070430 06 240.7 16.5 20070430 12 247.9 16.5 20070430 18 247.6 16.5 20070501 00 241.8 16.5 20070501 06 228.5 16.5 20070501 12 222.5 16.5 20070501 18 219.5 16.6 20070502 00 220.0 17.6 20070502 06 231.7 18.6 20070502 12 242.5 19.6 20070502 18 244.2 20.0 20070503 00 253.6 20.2 20070503 06 255.5 20.1 20070503 12 249.8 20.0 20070503 18 248.6 19.5 20070504 00 242.1 19.0 20070504 06 237.6 18.5 20070504 12 233.8 18.5 20070504 18 233.0 17.5 20070505 00 234.8 17.5 20070505 06 236.5 16.8 20070505 12 238.9 16.6 20070505 18 240.5 16.5 20070506 00 240.2 16.1 20070506 06 241.8 16.1 20070506 12 243.3 15.6 20070506 18 245.7 16.0 20070507 00 247.3 16.0 20070507 06 241.5 15.2 20070507 12 240.0 15.1 20070507 18 250.0 15.0 20070508 00 254.9 15.0 20070508 06 262.2 15.0 20070508 12 268.3 15.0 20070508 18 268.7 14.1 20070509 00 268.2 14.0 20070509 06 266.4 14.0 20070509 12 260.1 14.0 20070509 18 251.6 13.2 20070510 00 248.5 14.0 20070510 06 246.8 14.0 20070510 12 248.0 15.0 20070510 18 241.7 16.0 20070511 00 239.9 17.4 20070511 06 242.6 19.0 20070511 12 239.7 19.5 20070511 18 241.9 18.5 20070512 00 247.0 17.0 20070512 06 255.4 15.7 20070512 12 258.2 14.6 20070512 18 264.2 14.0 20070513 00 267.8 12.9 20070513 06 262.6 11.9 20070513 12 267.9 12.3 20070513 18 266.6 14.2 20070514 00 268.0 16.2 20070514 06 264.2 18.2 20070514 12 257.3 19.0 20070514 18 254.1 18.6 20070515 00 246.3 18.1 20070515 06 236.5 17.1 20070515 12 231.4 16.1 20070515 18 232.1 15.2 20070516 00 239.5 15.2 20070516 06 232.0 15.0 20070516 12 221.5 14.2 20070516 18 226.6 14.0 20070517 00 230.3 14.1 20070517 06 235.0 15.0 20070517 12 233.4 16.0 20070517 18 230.9 17.0 20070518 00 230.8 18.0 20070518 06 225.8 19.0 20070518 12 233.0 19.4 20070518 18 230.7 20.0 20070519 00 231.4 20.0 20070519 06 237.5 20.5 20070519 12 237.8 20.6 20070519 18 237.4 20.5 20070520 00 235.4 20.5 20070520 06 235.6 20.5 20070520 12 243.1 21.0 20070520 18 249.5 21.0 20070521 00 253.8 21.5 20070521 06 251.3 21.0 20070521 12 246.9 21.0 20070521 18 248.9 20.5 20070522 00 246.9 20.0 20070522 06 239.6 19.9 20070522 12 239.8 19.0 20070522 18 241.3 19.0 20070523 00 237.2 19.0 20070523 06 238.4 19.4 20070523 12 240.4 19.8 20070523 18 241.3 19.9 20070524 00 235.6 20.0 20070524 06 231.9 20.0 20070524 12 230.4 20.0 20070524 18 235.4 20.0 20070525 00 218.2 19.0 20070525 06 218.0 19.0 20070525 12 217.2 18.0 20070525 18 217.4 17.6 20070526 00 220.1 17.0 20070526 06 225.9 17.0 20070526 12 229.4 17.0 20070526 18 227.0 17.8 20070527 00 225.3 18.0 20070527 06 229.8 19.0 20070527 12 229.9 20.0 20070527 18 230.7 20.4 20070528 00 233.0 21.0 20070528 06 231.7 21.0 20070528 12 229.1 21.0 20070528 18 230.6 21.0 20070529 00 228.9 21.0 20070529 06 229.5 21.4 20070529 12 230.5 21.9 20070529 18 229.4 22.0 20070530 00 230.5 22.9 20070530 06 232.3 23.0 20070530 12 233.1 23.0 20070530 18 235.3 23.0 20070531 00 242.9 23.0 20070531 06 250.5 22.5 20070531 12 245.0 21.6 20070531 18 243.1 21.2 20070601 00 249.2 21.1 20070601 06 249.6 21.0 20070601 12 249.5 21.0 20070601 18 250.5 21.0 20070602 00 255.4 21.0 20070602 06 261.3 21.0 20070602 12 259.3 20.6 20070602 18 253.5 20.2 20070603 00 257.0 20.6 20070603 06 256.9 21.0 20070603 12 250.0 21.0 20070603 18 253.0 21.0 20070604 00 250.9 21.0 20070604 06 246.3 21.0 20070604 12 246.3 22.0 20070604 18 245.1 22.0 20070605 00 248.0 22.2 20070605 06 246.0 22.6 20070605 12 242.7 22.5 20070605 18 237.2 22.5 20070606 00 233.3 22.6 20070606 06 234.0 23.0 20070606 12 232.4 23.0 20070606 18 232.5 23.0 20070607 00 237.5 23.0 20070607 06 239.1 23.9 20070607 12 240.4 24.0 20070607 18 238.2 24.0 20070608 00 236.8 24.5 20070608 06 231.4 25.0 20070608 12 238.6 24.5 20070608 18 237.7 24.0 20070609 00 226.5 23.0 20070609 06 222.9 23.0 20070609 12 226.7 22.9 20070609 18 221.7 22.0 20070610 00 217.2 21.6 20070610 06 212.9 21.1 20070610 12 216.2 20.6 20070610 18 219.0 20.1 20070611 00 216.6 20.0 20070611 06 214.8 20.0 20070611 12 221.1 20.2 20070611 18 227.3 20.2 20070612 00 224.4 19.2 20070612 06 216.4 18.2 20070612 12 219.9 18.2 20070612 18 215.9 19.0 20070613 00 214.2 20.0 20070613 06 223.9 22.0 20070613 12 225.2 23.0 20070613 18 217.8 24.0 20070614 00 227.3 24.4 20070614 06 233.6 25.0 20070614 12 232.8 25.0 20070614 18 238.4 26.0 20070615 00 236.9 25.1 20070615 06 241.4 24.0 20070615 12 252.5 22.6 20070615 18 248.9 19.7 20070616 00 260.4 19.1 20070616 06 263.2 18.6 20070616 12 264.5 18.6 20070616 18 263.2 19.0 20070617 00 269.4 19.6 20070617 06 267.3 20.5 20070617 12 260.2 20.0 20070617 18 266.6 20.0 20070618 00 270.2 21.0 20070618 06 260.8 20.5 20070618 12 251.8 19.5 20070618 18 246.7 17.6 20070619 00 249.1 18.5 20070619 06 250.6 21.5 20070619 12 245.1 23.9 20070619 18 247.0 26.4 20070620 00 248.5 27.5 20070620 06 259.1 28.0 20070620 12 258.1 28.1 20070620 18 262.1 26.2 20070621 00 242.5 23.4 20070621 06 235.3 21.3 20070621 12 243.6 21.2 20070621 18 241.9 21.2 20070622 00 246.4 21.2 20070622 06 233.9 21.2 20070622 12 237.0 21.6 20070622 18 228.7 22.0 20070623 00 223.8 22.0 20070623 06 225.9 22.0 20070623 12 229.4 23.0 20070623 18 227.0 23.0 20070624 00 237.0 24.0 20070624 06 234.7 24.9 20070624 12 230.8 25.0 20070624 18 241.1 26.0 20070625 00 232.3 26.0 20070625 06 238.3 26.1 20070625 12 244.3 26.9 20070625 18 241.4 26.5 20070626 00 238.4 26.0 20070626 06 242.4 25.1 20070626 12 235.9 24.1 20070626 18 237.7 24.0 20070627 00 235.2 24.9 20070627 06 242.5 25.8 20070627 12 247.2 26.9 20070627 18 247.3 27.0 20070628 00 239.2 28.0 20070628 06 233.3 28.0 20070628 12 240.1 28.0 20070628 18 242.3 28.1 20070629 00 245.8 28.0 20070629 06 242.6 27.6 20070629 12 241.2 27.1 20070629 18 237.6 27.0 20070630 00 233.5 27.0 20070630 06 232.0 27.0 20070630 12 228.0 27.0 20070630 18 233.2 27.1 20070701 00 234.7 27.5 20070701 06 235.6 27.1 20070701 12 236.7 27.0 20070701 18 242.0 28.0 20070702 00 246.2 28.0 20070702 06 232.0 27.6 20070702 12 227.8 27.1 20070702 18 236.2 27.9 20070703 00 233.0 28.0 20070703 06 230.8 28.2 20070703 12 233.9 29.0 20070703 18 227.9 29.0 20070704 00 231.3 29.0 20070704 06 230.5 29.5 20070704 12 229.9 29.5 20070704 18 238.7 28.7 20070705 00 231.9 28.7 20070705 06 226.4 28.7 20070705 12 225.3 28.7 20070705 18 229.8 28.7 20070706 00 237.3 30.1 20070706 06 237.9 30.6 20070706 12 240.2 31.5 20070706 18 242.6 31.1 20070707 00 232.7 31.1 20070707 06 229.0 32.0 20070707 12 239.3 32.5 20070707 18 240.3 32.5 20070708 00 236.8 32.5 20070708 06 237.0 32.9 20070708 12 244.6 33.4 20070708 18 249.5 33.4 20070709 00 243.0 33.5 20070709 06 244.9 33.5 20070709 12 236.8 32.5 20070709 18 235.3 32.5 20070710 00 237.7 33.4 20070710 06 235.6 34.0 20070710 12 227.2 34.0 20070710 18 228.0 34.1 20070711 00 229.7 34.5 20070711 06 235.1 34.5 20070711 12 235.7 34.5 20070711 18 234.2 35.4 20070712 00 246.1 35.5 20070712 06 250.3 36.5 20070712 12 241.6 36.5 20070712 18 243.2 36.5 20070713 00 247.5 37.0 20070713 06 251.1 37.0 20070713 12 244.1 37.0 20070713 18 242.6 37.0 20070714 00 245.4 37.4 20070714 06 247.5 37.9 20070714 12 249.0 38.0 20070714 18 248.2 38.0 20070715 00 246.3 38.0 20070715 06 244.8 38.0 20070715 12 243.4 38.4 20070715 18 243.4 38.4 20070716 00 242.0 38.0 20070716 06 240.5 38.0 20070716 12 239.8 38.0 20070716 18 237.0 37.2 20070717 00 239.8 37.0 20070717 06 226.6 36.1 20070717 12 217.6 35.5 20070717 18 227.8 34.9 20070718 00 225.5 34.5 20070718 06 240.9 34.2 20070718 12 243.5 34.8 20070718 18 240.0 35.2 20070719 00 237.4 35.2 20070719 06 233.2 35.2 20070719 12 226.8 34.5 20070719 18 227.3 33.5 20070720 00 226.9 32.5 20070720 06 229.8 32.5 20070720 12 228.3 33.5 20070720 18 231.0 34.4 20070721 00 231.1 34.5 20070721 06 229.5 34.5 20070721 12 233.0 35.0 20070721 18 224.6 35.5 20070722 00 214.9 35.5 20070722 06 218.4 35.6 20070722 12 223.5 36.1 20070722 18 220.9 36.1 20070723 00 220.7 36.0 20070723 06 221.0 36.0 20070723 12 217.6 36.0 20070723 18 219.8 36.5 20070724 00 214.5 36.7 20070724 06 216.5 36.2 20070724 12 219.6 36.6 20070724 18 220.3 37.2 20070725 00 231.4 37.3 20070725 06 221.3 37.3 20070725 12 224.3 36.4 20070725 18 238.5 35.8 20070726 00 233.1 34.7 20070726 06 225.8 34.2 20070726 12 229.8 34.6 20070726 18 236.4 35.0 20070727 00 236.4 35.6 20070727 06 233.1 36.1 20070727 12 240.6 36.6 20070727 18 222.7 36.2 20070728 00 208.4 36.1 20070728 06 207.4 36.6 20070728 12 211.8 37.2 20070728 18 217.8 39.1 20070729 00 232.0 40.1 20070729 06 242.4 41.4 20070729 12 245.1 42.0 20070729 18 243.8 42.0 20070730 00 237.4 41.6 20070730 06 240.4 42.0 20070730 12 238.1 42.6 20070730 18 240.0 42.6 20070731 00 249.2 43.5 20070731 06 262.3 44.0 20070731 12 252.4 42.8 20070731 18 244.4 42.1 20070801 00 243.9 41.9 20070801 06 251.5 40.5 20070801 12 242.5 36.7 20070801 18 222.0 30.6 20070802 00 216.8 26.5 20070802 06 212.7 24.5 20070802 12 213.6 23.7 20070802 18 219.8 24.5 20070803 00 208.1 25.1 20070803 06 209.7 27.5 20070803 12 202.7 28.7 20070803 18 196.9 27.3 20070804 00 199.6 25.9 20070804 06 201.8 25.8 20070804 12 206.0 25.9 20070804 18 213.5 26.3 20070805 00 211.6 27.7 20070805 06 207.1 30.3 20070805 12 202.0 32.7 20070805 18 205.9 35.5 20070806 00 208.1 36.9 20070806 06 209.6 37.5 20070806 12 202.9 37.5 20070806 18 210.9 37.0 20070807 00 210.4 37.5 20070807 06 215.0 37.5 20070807 12 224.8 38.5 20070807 18 223.7 37.5 20070808 00 217.2 37.1 20070808 06 219.4 37.1 20070808 12 229.7 37.1 20070808 18 230.1 36.6 20070809 00 228.2 36.1 20070809 06 225.4 34.2 20070809 12 208.4 33.2 20070809 18 207.6 34.0 20070810 00 224.9 36.0 20070810 06 217.0 37.0 20070810 12 216.7 38.0 20070810 18 215.9 38.2 20070811 00 221.3 38.2 20070811 06 215.1 37.4 20070811 12 219.0 36.8 20070811 18 217.5 35.5 20070812 00 215.4 34.9 20070812 06 236.9 35.6 20070812 12 232.0 36.5 20070812 18 235.3 37.5 20070813 00 234.9 38.6 20070813 06 229.3 39.1 20070813 12 232.4 38.6 20070813 18 233.6 37.7 20070814 00 231.3 35.3 20070814 06 221.8 32.7 20070814 12 231.1 31.5 20070814 18 227.6 30.9 20070815 00 218.2 30.9 20070815 06 218.2 32.3 20070815 12 216.8 34.2 20070815 18 226.0 36.2 20070816 00 222.5 38.2 20070816 06 233.8 40.8 20070816 12 234.2 40.6 20070816 18 229.9 39.6 20070817 00 231.9 39.0 20070817 06 240.3 38.9 20070817 12 246.7 37.2 20070817 18 236.6 34.6 20070818 00 234.5 33.6 20070818 06 237.2 33.4 20070818 12 240.1 34.3 20070818 18 244.9 34.9 20070819 00 234.1 33.6 20070819 06 231.3 31.6 20070819 12 238.1 31.6 20070819 18 238.9 30.6 20070820 00 236.4 28.7 20070820 06 235.9 26.3 20070820 12 229.5 24.3 20070820 18 232.6 23.3 20070821 00 231.9 22.2 20070821 06 220.6 22.6 20070821 12 217.7 24.4 20070821 18 221.8 26.6 20070822 00 216.7 29.6 20070822 06 215.7 32.6 20070822 12 212.8 32.9 20070822 18 213.4 31.9 20070823 00 212.9 30.9 20070823 06 216.3 28.2 20070823 12 218.5 22.4 20070823 18 221.0 18.8 20070824 00 220.1 17.6 20070824 06 212.6 16.6 20070824 12 207.2 16.0 20070824 18 193.2 14.6 20070825 00 187.8 13.1 20070825 06 192.4 12.5 20070825 12 185.8 12.5 20070825 18 190.8 11.6 20070826 00 190.2 11.5 20070826 06 191.9 11.5 20070826 12 192.2 12.5 20070826 18 196.1 11.9 20070827 00 201.9 11.8 20070827 06 194.2 11.8 20070827 12 195.8 12.7 20070827 18 199.7 12.8 20070828 00 205.3 12.7 20070828 06 202.4 13.2 20070828 12 207.4 12.7 20070828 18 211.2 12.7 20070829 00 210.9 13.2 20070829 06 210.2 13.2 20070829 12 205.4 12.2 20070829 18 198.7 12.2 20070830 00 196.2 12.2 20070830 06 195.4 12.2 20070830 12 192.0 12.5 20070830 18 187.7 13.2 20070831 00 201.9 14.2 20070831 06 208.7 14.8 20070831 12 204.6 15.2 20070831 18 205.9 16.0 20070901 00 208.2 17.7 20070901 06 207.5 20.0 20070901 12 204.9 24.8 20070901 18 209.7 28.8 20070902 00 216.1 30.6 20070902 06 225.3 29.6 20070902 12 235.2 29.2 20070902 18 239.8 28.5 20070903 00 233.8 27.7 20070903 06 236.1 25.6 20070903 12 241.9 24.2 20070903 18 239.8 22.5 20070904 00 233.9 20.6 20070904 06 225.8 18.4 20070904 12 213.3 17.0 20070904 18 206.1 15.5 20070905 00 198.0 13.9 20070905 06 191.4 11.9 20070905 12 183.3 10.5 20070905 18 184.2 10.5 20070906 00 184.9 10.5 20070906 06 195.3 11.5 20070906 12 198.3 10.0 20070906 18 199.8 9.1 20070907 00 195.7 9.1 20070907 06 192.4 7.7 20070907 12 182.7 7.1 20070907 18 175.5 8.0 20070908 00 179.6 9.0 20070908 06 181.7 7.5 20070908 12 177.7 7.0 20070908 18 168.0 8.0 20070909 00 165.7 9.0 20070909 06 158.0 8.1 20070909 12 158.5 8.0 20070909 18 159.2 8.5 20070910 00 161.9 9.0 20070910 06 170.6 8.6 20070910 12 169.6 9.5 20070910 18 162.5 9.6 20070911 00 176.5 10.5 20070911 06 184.1 9.6 20070911 12 185.4 9.5 20070911 18 187.2 9.1 20070912 00 178.7 10.0 20070912 06 181.7 7.5 20070912 12 185.0 7.6 20070912 18 178.9 8.0 20070913 00 178.6 8.0 20070913 06 184.6 7.0 20070913 12 180.6 8.0 20070913 18 175.7 9.0 20070914 00 169.6 9.8 20070914 06 163.9 7.0 20070914 12 161.7 8.0 20070914 18 155.4 8.2 20070915 00 151.9 9.0 20070915 06 159.0 6.5 20070915 12 156.7 7.6 20070915 18 155.8 9.0 20070916 00 158.6 7.5 20070916 06 145.0 6.5 20070916 12 142.1 7.6 20070916 18 147.1 9.0 20070917 00 154.6 8.8 20070917 06 156.6 6.0 20070917 12 172.8 7.0 20070917 18 178.4 8.0 20070918 00 186.6 9.0 20070918 06 194.4 6.0 20070918 12 211.0 7.0 20070918 18 224.9 9.0 20070919 00 235.0 10.0 20070919 06 256.0 5.6 20070919 12 241.6 7.0 20070919 18 254.5 9.0 20070920 00 260.3 9.0 20070920 06 262.0 5.0 20070920 12 256.0 7.0 20070920 18 258.6 8.0 20070921 00 248.5 8.0 20070921 06 240.5 5.0 20070921 12 209.4 7.0 20070921 18 221.5 8.0 20070922 00 212.9 8.0 20070922 06 190.5 6.0 20070922 12 180.2 7.6 20070922 18 177.0 9.0 20070923 00 189.2 4.4 20070923 06 168.7 5.2 20070923 12 171.7 7.0 20070923 18 170.2 8.0 20070924 00 183.8 6.8 20070924 06 157.8 5.0 20070924 12 155.8 7.0 20070924 18 162.8 8.0 20070925 00 170.9 9.0 20070925 06 171.7 10.0 20070925 12 167.1 10.0 20070925 18 172.7 12.0 20070926 00 177.9 14.0 20070926 06 187.4 15.0 20070926 12 199.8 16.0 20070926 18 219.6 15.5 20070927 00 227.8 15.0 20070927 06 234.1 15.0 20070927 12 215.8 14.6 20070927 18 208.3 14.0 20070928 00 212.2 14.9 20070928 06 215.4 15.0 20070928 12 215.2 16.0 20070928 18 209.4 14.6 20070929 00 223.3 2.9 20070929 06 202.3 5.0 20070929 12 193.7 7.0 20070929 18 176.4 8.0 20070930 00 196.6 4.0 20070930 06 186.2 5.0 20070930 12 186.0 7.0 20070930 18 179.4 8.0 20071001 00 218.4 6.8 20071001 06 215.9 6.0 20071001 12 211.7 8.0 20071001 18 187.0 9.1 20071002 00 199.7 4.0 20071002 06 188.9 6.6 20071002 12 171.3 8.0 20071002 18 175.5 10.0 20071003 00 191.0 4.0 20071003 06 179.5 7.2 20071003 12 161.8 8.2 20071003 18 171.7 9.1 20071004 00 195.4 5.0 20071004 06 185.9 7.0 20071004 12 177.6 9.1 20071004 18 173.9 9.0 20071005 00 187.5 11.0 20071005 06 169.9 7.0 20071005 12 176.3 10.0 20071005 18 164.2 11.0 20071006 00 164.3 4.0 20071006 06 152.4 6.6 20071006 12 147.6 9.0 20071006 18 147.8 10.0 20071007 00 152.9 4.9 20071007 06 147.1 7.0 20071007 12 141.0 8.6 20071007 18 145.6 10.0 20071008 00 159.1 6.0 20071008 06 153.7 6.6 20071008 12 161.1 8.6 20071008 18 166.1 10.0 20071009 00 175.9 2.0 20071009 06 176.1 6.2 20071009 12 173.5 8.0 20071009 18 195.3 10.0 20071010 00 212.0 4.0 20071010 06 204.3 6.2 20071010 12 194.1 8.2 20071010 18 193.5 10.0 20071011 00 244.3 5.0 20071011 06 235.6 6.2 20071011 12 237.2 8.0 20071011 18 242.3 9.0 20071012 00 256.3 2.5 20071012 06 235.1 6.6 20071012 12 208.1 8.0 20071012 18 188.3 9.0 20071013 00 185.7 4.0 20071013 06 185.4 6.2 20071013 12 195.9 8.2 20071013 18 204.7 9.0 20071014 00 218.8 4.4 20071014 06 223.0 6.0 20071014 12 214.2 8.0 20071014 18 212.4 9.1 20071015 00 212.6 2.0 20071015 06 212.2 7.0 20071015 12 204.1 9.0 20071015 18 218.5 10.0 20071016 00 230.7 4.0 20071016 06 232.9 6.2 20071016 12 237.7 9.0 20071016 18 241.8 9.0 20071017 00 239.0 4.4 20071017 06 223.7 7.0 20071017 12 219.0 8.1 20071017 18 209.8 9.0 20071018 00 213.6 2.0 20071018 06 203.3 7.0 20071018 12 194.9 8.1 20071018 18 200.3 9.5 20071019 00 215.1 3.5 20071019 06 194.6 7.0 20071019 12 182.6 9.0 20071019 18 174.8 9.0 20071020 00 191.4 4.0 20071020 06 195.1 7.0 20071020 12 200.8 9.0 20071020 18 206.4 10.0 20071021 00 215.1 5.0 20071021 06 209.9 7.0 20071021 12 216.6 9.0 20071021 18 211.8 9.0 20071022 00 212.1 3.5 20071022 06 205.6 7.0 20071022 12 195.0 9.0 20071022 18 195.4 8.5 20071023 00 186.1 4.0 20071023 06 181.5 7.0 20071023 12 189.4 9.0 20071023 18 195.0 9.0 20071024 00 183.2 5.0 20071024 06 182.8 7.0 20071024 12 181.7 9.0 20071024 18 185.7 9.9 20071025 00 182.8 2.0 20071025 06 186.1 7.0 20071025 12 197.1 9.0 20071025 18 199.9 10.0 20071026 00 200.0 7.2 20071026 06 198.0 8.0 20071026 12 190.5 10.4 20071026 18 200.7 9.3 20071027 00 182.2 4.6 20071027 06 175.8 8.1 20071027 12 168.7 10.0 20071027 18 167.6 8.9 20071028 00 163.8 5.0 20071028 06 167.1 7.0 20071028 12 168.2 9.0 20071028 18 168.5 8.5 20071029 00 176.7 3.5 20071029 06 177.4 8.5 20071029 12 186.1 11.5 20071029 18 187.2 13.0 20071030 00 202.9 13.0 20071030 06 202.8 13.9 20071030 12 209.4 14.0 20071030 18 202.0 14.0 20071031 00 192.3 14.0 20071031 06 191.4 7.2 20071031 12 195.0 9.0 20071031 18 187.7 12.4 20071101 00 180.1 4.1 20071101 06 173.8 8.0 20071101 12 179.1 10.0 20071101 18 180.4 4.1 20071102 00 164.2 5.0 20071102 06 156.0 8.0 20071102 12 156.3 10.1 20071102 18 164.6 6.0 20071103 00 159.1 2.0 20071103 06 162.5 9.0 20071103 12 161.1 11.0 20071103 18 161.0 13.0 20071104 00 162.1 14.0 20071104 06 167.6 8.1 20071104 12 168.5 10.1 20071104 18 173.8 2.5 20071105 00 168.9 5.0 20071105 06 163.6 8.0 20071105 12 164.3 10.5 20071105 18 171.8 4.5 20071106 00 172.2 2.5 20071106 06 168.8 8.0 20071106 12 164.3 10.0 20071106 18 172.5 5.5 20071107 00 174.6 4.0 20071107 06 170.6 8.0 20071107 12 170.9 10.0 20071107 18 180.1 2.0 20071108 00 178.6 5.0 20071108 06 174.8 8.0 20071108 12 181.9 10.0 20071108 18 193.0 4.4 20071109 00 191.2 6.0 20071109 06 189.7 8.0 20071109 12 181.8 10.0 20071109 18 189.4 5.4 20071110 00 192.8 2.0 20071110 06 198.4 8.0 20071110 12 192.0 10.0 20071110 18 196.7 6.0 20071111 00 194.1 4.0 20071111 06 176.5 8.0 20071111 12 180.9 10.0 20071111 18 177.2 4.0 20071112 00 175.9 5.0 20071112 06 169.9 8.0 20071112 12 172.2 10.0 20071112 18 179.7 5.0 20071113 00 177.0 2.0 20071113 06 176.7 8.0 20071113 12 173.3 10.0 20071113 18 175.3 6.0 20071114 00 177.5 4.0 20071114 06 172.2 8.0 20071114 12 171.2 10.0 20071114 18 170.9 2.0 20071115 00 169.2 5.0 20071115 06 172.1 8.0 20071115 12 169.0 10.0 20071115 18 180.4 4.0 20071116 00 180.8 3.0 20071116 06 183.4 8.0 20071116 12 192.7 10.0 20071116 18 189.3 5.0 20071117 00 195.5 4.0 20071117 06 198.2 7.2 20071117 12 201.2 10.0 20071117 18 204.6 2.0 20071118 00 211.7 7.0 20071118 06 213.9 9.0 20071118 12 212.0 11.0 20071118 18 230.2 4.0 20071119 00 240.1 7.0 20071119 06 241.3 7.2 20071119 12 258.6 10.0 20071119 18 276.3 5.0 20071120 00 283.8 8.0 20071120 06 282.4 7.2 20071120 12 278.0 10.0 20071120 18 279.7 2.0 20071121 00 270.7 5.0 20071121 06 271.6 7.2 20071121 12 265.7 10.0 20071121 18 288.5 4.0 20071122 00 283.1 2.0 20071122 06 282.8 9.0 20071122 12 284.7 12.0 20071122 18 290.8 5.0 20071123 00 276.5 4.0 20071123 06 274.2 9.6 20071123 12 271.4 13.0 20071123 18 264.4 2.0 20071124 00 272.1 9.0 20071124 06 247.1 8.0 20071124 12 244.7 10.0 20071124 18 242.8 4.0 20071125 00 229.9 9.0 20071125 06 205.5 8.1 20071125 12 196.8 10.0 20071125 18 226.3 12.0 20071126 00 233.4 13.0 20071126 06 246.3 11.2 20071126 12 239.8 10.2 20071126 18 276.3 2.0 20071127 00 286.8 4.9 20071127 06 295.9 8.0 20071127 12 309.5 10.0 20071127 18 311.9 4.0 20071128 00 304.2 8.0 20071128 06 296.2 9.0 20071128 12 301.7 11.9 20071128 18 304.4 14.0 20071129 00 295.1 3.0 20071129 06 282.9 8.0 20071129 12 276.2 10.0 20071129 18 284.7 6.0 20071130 00 267.6 4.0 20071130 06 264.8 8.0 20071130 12 258.7 10.0 20071130 18 255.8 2.0 20071201 00 241.2 5.0 20071201 06 237.0 8.2 20071201 12 234.5 11.0 20071201 18 230.6 13.0 20071202 00 229.8 14.0 20071202 06 230.1 15.0 20071202 12 222.3 16.0 20071202 18 214.7 16.4 20071203 00 207.2 17.0 20071203 06 204.9 18.0 20071203 12 208.3 19.0 20071203 18 204.9 19.5 20071204 00 200.2 19.5 20071204 06 195.5 19.4 20071204 12 194.0 20.0 20071204 18 202.1 21.0 20071205 00 213.7 22.0 20071205 06 214.5 22.5 20071205 12 221.7 21.5 20071205 18 227.9 5.0 20071206 00 222.9 4.0 20071206 06 218.2 8.2 20071206 12 214.5 11.0 20071206 18 223.1 2.0 20071207 00 214.9 5.0 20071207 06 209.3 8.2 20071207 12 204.2 11.0 20071207 18 210.7 4.0 20071208 00 202.7 2.0 20071208 06 197.3 9.0 20071208 12 194.5 12.0 20071208 18 199.8 14.0 20071209 00 202.9 15.0 20071209 06 204.5 8.2 20071209 12 201.4 11.0 20071209 18 208.1 2.0 20071210 00 207.5 5.0 20071210 06 223.6 9.0 20071210 12 230.8 12.0 20071210 18 246.4 14.0 20071211 00 255.1 15.0 20071211 06 251.6 16.0 20071211 12 255.5 17.0 20071211 18 248.2 17.6 20071212 00 250.8 18.0 20071212 06 259.2 18.6 20071212 12 252.0 18.2 20071212 18 255.2 17.6 20071213 00 253.8 17.7 20071213 06 256.6 18.2 20071213 12 257.7 18.6 20071213 18 254.1 18.6 20071214 00 256.1 18.6 20071214 06 246.4 18.6 20071214 12 250.5 18.6 20071214 18 252.8 18.6 20071215 00 252.5 19.0 20071215 06 247.0 19.0 20071215 12 255.2 19.0 20071215 18 262.4 18.9 20071216 00 255.3 18.5 20071216 06 264.2 18.5 20071216 12 269.0 19.0 20071216 18 264.3 19.0 20071217 00 259.7 19.0 20071217 06 255.5 19.4 20071217 12 258.2 20.0 20071217 18 258.0 20.8 20071218 00 244.0 3.4 20071218 06 237.3 9.0 20071218 12 235.3 11.5 20071218 18 241.9 6.0 20071219 00 233.9 4.0 20071219 06 231.0 9.0 20071219 12 231.7 12.0 20071219 18 237.0 2.0 20071220 00 233.9 5.0 20071220 06 235.8 9.0 20071220 12 237.9 12.0 20071220 18 233.2 4.0 20071221 00 225.5 2.0 20071221 06 228.0 9.0 20071221 12 235.7 12.0 20071221 18 244.8 5.0 20071222 00 241.8 5.8 20071222 06 249.7 9.0 20071222 12 251.0 12.0 20071222 18 257.3 2.0 20071223 00 253.8 7.3 20071223 06 244.1 8.6 20071223 12 246.7 11.2 20071223 18 273.3 4.0 20071224 00 262.0 3.5 20071224 06 258.2 8.2 20071224 12 259.6 11.0 20071224 18 267.3 5.0 20071225 00 264.5 4.0 20071225 06 261.4 8.1 20071225 12 262.9 11.0 20071225 18 270.0 2.0 20071226 00 268.8 5.0 20071226 06 265.9 8.0 20071226 12 282.5 11.0 20071226 18 289.6 4.0 20071227 00 290.8 2.9 20071227 06 281.3 8.0 20071227 12 294.3 11.0 20071227 18 304.8 5.0 20071228 00 306.3 4.0 20071228 06 312.0 9.0 20071228 12 312.8 11.0 20071228 18 315.3 2.0 20071229 00 302.0 5.0 20071229 06 299.0 10.0 20071229 12 298.6 12.0 20071229 18 298.5 4.0 20071230 00 300.3 6.0 20071230 06 295.3 8.2 20071230 12 295.7 11.0 20071230 18 304.4 5.0 20071231 00 306.5 2.0 20071231 06 309.2 8.2 20071231 12 306.9 11.0 20071231 18 308.4 2.0 20080101 00 309.6 4.0 20080101 06 304.6 7.0 20080101 12 303.8 9.0 20080101 18 314.5 3.0 20080102 00 310.5 5.0 20080102 06 301.5 7.0 20080102 12 301.2 9.0 20080102 18 316.8 4.0 20080103 00 317.4 2.6 20080103 06 310.2 7.0 20080103 12 305.8 9.0 20080103 18 320.5 5.0 20080104 00 317.9 3.6 20080104 06 311.6 7.0 20080104 12 308.2 9.0 20080104 18 316.0 2.0 20080105 00 316.3 4.0 20080105 06 319.3 7.0 20080105 12 322.1 9.0 20080105 18 320.6 3.8 20080106 00 307.5 2.0 20080106 06 300.3 7.0 20080106 12 301.2 9.0 20080106 18 312.2 4.0 20080107 00 313.2 4.0 20080107 06 313.7 7.0 20080107 12 318.5 9.0 20080107 18 327.2 2.0 20080108 00 324.9 4.0 20080108 06 322.8 7.0 20080108 12 320.5 9.0 20080108 18 328.6 3.4 20080109 00 326.1 2.0 20080109 06 323.3 7.0 20080109 12 318.5 9.0 20080109 18 311.8 4.0 20080110 00 307.8 3.5 20080110 06 299.8 7.0 20080110 12 294.9 9.0 20080110 18 307.5 2.0 20080111 00 303.5 4.0 20080111 06 299.4 7.0 20080111 12 297.9 9.0 20080111 18 302.1 3.0 20080112 00 296.1 5.0 20080112 06 289.8 7.0 20080112 12 289.5 9.0 20080112 18 298.6 4.0 20080113 00 294.2 4.0 20080113 06 286.5 7.0 20080113 12 282.3 9.0 20080113 18 293.7 2.0 20080114 00 292.1 4.0 20080114 06 291.0 7.0 20080114 12 290.2 9.0 20080114 18 304.4 3.0 20080115 00 302.6 5.0 20080115 06 296.5 7.0 20080115 12 293.8 9.0 20080115 18 302.1 4.0 20080116 00 300.6 3.1 20080116 06 300.7 7.0 20080116 12 298.0 9.0 20080116 18 301.5 8.8 20080117 00 303.8 9.8 20080117 06 306.6 11.0 20080117 12 304.6 12.0 20080117 18 304.2 3.0 20080118 00 298.4 5.0 20080118 06 290.4 7.0 20080118 12 289.6 9.0 20080118 18 297.6 4.0 20080119 00 291.4 2.0 20080119 06 284.9 7.0 20080119 12 285.6 9.0 20080119 18 291.9 5.5 20080120 00 291.5 4.0 20080120 06 284.4 7.0 20080120 12 286.0 9.0 20080120 18 295.8 3.0 20080121 00 287.4 5.8 20080121 06 276.9 7.0 20080121 12 278.5 9.0 20080121 18 290.5 4.0 20080122 00 287.4 3.0 20080122 06 285.9 7.2 20080122 12 286.4 9.0 20080122 18 295.5 5.0 20080123 00 290.3 4.0 20080123 06 289.7 7.0 20080123 12 293.1 9.0 20080123 18 302.7 2.0 20080124 00 299.7 4.0 20080124 06 292.5 7.0 20080124 12 291.1 9.0 20080124 18 300.1 3.9 20080125 00 297.6 2.5 20080125 06 296.2 7.2 20080125 12 295.9 9.0 20080125 18 298.3 4.0 20080126 00 295.9 3.1 20080126 06 290.7 7.0 20080126 12 289.4 9.0 20080126 18 302.1 2.0 20080127 00 303.9 4.0 20080127 06 300.8 7.0 20080127 12 298.6 9.0 20080127 18 302.1 3.9 20080128 00 294.0 2.0 20080128 06 294.0 7.0 20080128 12 298.0 9.0 20080128 18 308.6 4.0 20080129 00 303.5 4.0 20080129 06 296.5 7.0 20080129 12 295.1 9.0 20080129 18 311.9 2.0 20080130 00 308.0 4.0 20080130 06 302.4 7.0 20080130 12 300.5 9.0 20080130 18 313.0 3.9 20080131 00 307.0 7.0 20080131 06 298.5 7.2 20080131 12 296.1 9.1 20080131 18 309.2 4.4 20080201 00 309.5 3.0 20080201 06 306.9 6.0 20080201 12 306.8 8.0 20080201 18 320.2 2.0 20080202 00 315.1 4.0 20080202 06 310.4 6.0 20080202 12 307.4 8.0 20080202 18 313.3 3.4 20080203 00 310.8 4.0 20080203 06 301.2 6.0 20080203 12 299.1 7.2 20080203 18 307.9 4.4 20080204 00 301.0 2.0 20080204 06 297.0 6.0 20080204 12 295.0 8.0 20080204 18 306.4 2.0 20080205 00 301.9 4.0 20080205 06 291.5 6.0 20080205 12 290.8 8.0 20080205 18 300.1 3.5 20080206 00 300.4 4.0 20080206 06 296.2 6.0 20080206 12 294.2 7.2 20080206 18 289.8 4.4 20080207 00 283.2 2.0 20080207 06 279.4 6.0 20080207 12 282.6 8.0 20080207 18 289.0 5.4 20080208 00 288.7 3.0 20080208 06 284.0 6.0 20080208 12 279.5 8.0 20080208 18 286.3 4.3 20080209 00 284.4 4.0 20080209 06 281.3 6.0 20080209 12 284.1 8.0 20080209 18 284.8 5.5 20080210 00 287.1 2.0 20080210 06 284.5 6.0 20080210 12 287.3 8.0 20080210 18 289.6 6.5 20080211 00 289.7 3.0 20080211 06 288.9 6.0 20080211 12 291.9 8.0 20080211 18 298.5 5.0 20080212 00 294.7 4.0 20080212 06 294.0 7.0 20080212 12 293.5 8.0 20080212 18 297.2 6.4 20080213 00 295.6 2.0 20080213 06 295.5 6.0 20080213 12 296.9 8.0 20080213 18 297.6 6.9 20080214 00 303.7 3.0 20080214 06 302.4 6.0 20080214 12 303.1 8.0 20080214 18 307.1 6.3 20080215 00 312.2 4.0 20080215 06 310.7 6.0 20080215 12 311.1 8.0 20080215 18 309.0 9.0 20080216 00 313.3 2.0 20080216 06 306.6 6.0 20080216 12 305.3 7.2 20080216 18 303.8 9.0 20080217 00 309.2 3.0 20080217 06 303.4 6.0 20080217 12 302.0 8.0 20080217 18 300.4 9.0 20080218 00 307.2 4.0 20080218 06 303.7 6.0 20080218 12 300.7 8.0 20080218 18 308.0 8.0 20080219 00 305.2 3.4 20080219 06 307.8 6.5 20080219 12 308.4 8.0 20080219 18 311.3 8.9 20080220 00 318.0 4.0 20080220 06 320.2 7.0 20080220 12 320.9 8.0 20080220 18 324.5 8.5 20080221 00 317.7 4.0 20080221 06 312.4 6.0 20080221 12 310.1 8.0 20080221 18 312.1 8.0 20080222 00 309.3 4.0 20080222 06 303.5 6.0 20080222 12 307.8 8.0 20080222 18 312.5 9.0 20080223 00 310.0 2.0 20080223 06 304.5 6.0 20080223 12 303.0 8.0 20080223 18 304.0 8.0 20080224 00 306.0 4.0 20080224 06 298.9 6.0 20080224 12 300.5 8.0 20080224 18 299.7 9.0 20080225 00 301.6 4.0 20080225 06 296.3 6.0 20080225 12 301.1 8.0 20080225 18 304.9 9.0 20080226 00 306.0 2.0 20080226 06 305.2 6.0 20080226 12 310.8 8.0 20080226 18 319.1 9.0 20080227 00 331.0 3.0 20080227 06 330.5 6.0 20080227 12 323.9 8.0 20080227 18 322.5 9.0 20080228 00 337.8 4.0 20080228 06 329.6 6.0 20080228 12 329.6 8.0 20080228 18 327.8 9.0 20080229 00 334.6 2.0 20080229 06 328.5 6.0 20080229 12 328.0 8.0 20080229 18 326.3 9.0 20080301 00 329.5 3.0 20080301 06 320.3 6.0 20080301 12 322.0 8.0 20080301 18 328.0 9.0 20080302 00 332.6 4.0 20080302 06 320.4 6.0 20080302 12 314.5 8.0 20080302 18 314.3 9.0 20080303 00 323.3 2.0 20080303 06 315.3 6.0 20080303 12 316.5 8.0 20080303 18 319.3 9.0 20080304 00 324.9 3.0 20080304 06 319.4 6.0 20080304 12 320.7 8.0 20080304 18 320.7 9.0 20080305 00 320.3 4.0 20080305 06 312.8 6.0 20080305 12 312.4 8.0 20080305 18 311.6 9.0 20080306 00 311.0 2.0 20080306 06 306.7 6.0 20080306 12 309.3 8.0 20080306 18 304.8 9.0 20080307 00 308.0 3.0 20080307 06 299.6 6.0 20080307 12 297.7 8.0 20080307 18 296.7 9.0 20080308 00 304.9 4.0 20080308 06 293.1 6.0 20080308 12 294.0 8.0 20080308 18 296.0 9.0 20080309 00 304.6 2.0 20080309 06 296.7 6.0 20080309 12 297.1 8.0 20080309 18 297.9 9.0 20080310 00 309.5 3.0 20080310 06 295.0 6.0 20080310 12 294.6 8.0 20080310 18 298.8 9.0 20080311 00 311.1 5.0 20080311 06 303.1 6.0 20080311 12 304.8 8.0 20080311 18 310.6 9.0 20080312 00 312.8 7.7 20080312 06 301.2 6.0 20080312 12 295.8 8.0 20080312 18 289.0 9.0 20080313 00 289.4 2.0 20080313 06 279.0 6.0 20080313 12 276.3 8.0 20080313 18 278.8 9.0 20080314 00 291.4 5.8 20080314 06 285.3 6.0 20080314 12 284.3 8.0 20080314 18 284.7 9.0 20080315 00 293.4 8.8 20080315 06 286.4 6.0 20080315 12 292.8 8.0 20080315 18 296.0 9.0 20080316 00 300.4 3.0 20080316 06 297.1 6.0 20080316 12 303.4 8.0 20080316 18 309.1 9.0 20080317 00 310.2 7.7 20080317 06 315.0 6.0 20080317 12 314.8 8.0 20080317 18 306.7 9.4 20080318 00 299.3 10.8 20080318 06 294.3 10.3 20080318 12 293.9 12.2 20080318 18 296.6 13.9 20080319 00 304.4 14.8 20080319 06 309.3 15.0 20080319 12 315.6 15.4 20080319 18 315.0 15.4 20080320 00 297.8 11.6 20080320 06 289.7 6.1 20080320 12 291.6 8.5 20080320 18 295.4 10.0 20080321 00 291.2 10.8 20080321 06 279.9 8.5 20080321 12 281.5 10.0 20080321 18 279.9 11.0 20080322 00 278.6 6.2 20080322 06 269.6 6.1 20080322 12 275.3 8.5 20080322 18 278.1 10.0 20080323 00 279.5 9.7 20080323 06 281.3 7.0 20080323 12 287.6 9.0 20080323 18 289.1 10.0 20080324 00 288.9 10.4 20080324 06 280.8 6.5 20080324 12 276.9 8.0 20080324 18 277.3 9.0 20080325 00 280.8 6.9 20080325 06 277.5 6.5 20080325 12 270.6 8.0 20080325 18 279.8 9.0 20080326 00 286.6 8.9 20080326 06 292.0 7.0 20080326 12 289.7 8.1 20080326 18 289.5 9.5 20080327 00 295.9 10.0 20080327 06 300.4 7.5 20080327 12 307.2 9.0 20080327 18 299.4 10.0 20080328 00 311.1 10.1 20080328 06 316.7 8.1 20080328 12 320.1 9.5 20080328 18 322.6 10.5 20080329 00 315.6 11.4 20080329 06 299.2 9.5 20080329 12 289.7 10.1 20080329 18 281.6 10.6 20080330 00 285.7 11.0 20080330 06 286.8 8.5 20080330 12 277.9 9.5 20080330 18 280.7 10.0 20080331 00 278.4 10.1 20080331 06 268.5 8.6 20080331 12 272.8 9.5 20080331 18 271.2 9.5 20080401 00 269.3 10.0 20080401 06 271.5 8.4 20080401 12 295.9 8.0 20080401 18 294.5 8.5 20080402 00 288.4 9.5 20080402 06 272.6 9.3 20080402 12 274.3 10.8 20080402 18 279.4 12.7 20080403 00 280.9 14.2 20080403 06 287.3 15.6 20080403 12 274.8 18.0 20080403 18 269.7 19.2 20080404 00 269.9 19.2 20080404 06 272.6 18.5 20080404 12 278.0 18.6 20080404 18 275.4 18.7 20080405 00 278.5 19.1 20080405 06 271.4 17.7 20080405 12 263.1 17.7 20080405 18 261.8 17.7 20080406 00 262.1 17.2 20080406 06 261.9 15.7 20080406 12 253.7 14.7 20080406 18 254.7 13.7 20080407 00 257.9 13.6 20080407 06 267.5 13.0 20080407 12 273.9 13.5 20080407 18 274.6 13.5 20080408 00 281.1 13.8 20080408 06 281.2 14.3 20080408 12 294.8 16.2 20080408 18 295.3 16.9 20080409 00 293.7 17.0 20080409 06 294.9 16.6 20080409 12 294.4 16.1 20080409 18 279.0 15.6 20080410 00 285.2 15.2 20080410 06 294.8 15.2 20080410 12 292.1 15.1 20080410 18 282.5 15.0 20080411 00 289.3 15.0 20080411 06 297.1 15.0 20080411 12 291.9 15.0 20080411 18 285.5 15.0 20080412 00 289.0 15.2 20080412 06 284.6 15.1 20080412 12 283.6 15.1 20080412 18 291.0 15.0 20080413 00 288.5 15.0 20080413 06 284.7 14.2 20080413 12 273.5 14.1 20080413 18 270.4 14.1 20080414 00 276.8 14.5 20080414 06 280.2 14.6 20080414 12 286.3 15.5 20080414 18 289.6 15.5 20080415 00 282.8 14.6 20080415 06 287.9 13.6 20080415 12 283.7 12.6 20080415 18 277.3 12.0 20080416 00 274.1 11.6 20080416 06 282.5 11.1 20080416 12 274.3 11.1 20080416 18 269.4 11.5 20080417 00 268.4 11.5 20080417 06 262.4 12.0 20080417 12 269.9 12.5 20080417 18 281.5 13.9 20080418 00 286.7 15.2 20080418 06 287.8 15.9 20080418 12 293.3 16.5 20080418 18 294.8 17.4 20080419 00 295.7 17.9 20080419 06 292.3 18.5 20080419 12 304.8 18.5 20080419 18 297.3 18.1 20080420 00 293.8 17.6 20080420 06 294.6 17.5 20080420 12 295.4 17.1 20080420 18 295.2 17.5 20080421 00 296.4 17.1 20080421 06 295.8 15.7 20080421 12 289.5 13.7 20080421 18 277.1 12.7 20080422 00 274.6 12.5 20080422 06 276.8 12.5 20080422 12 267.3 12.5 20080422 18 263.1 13.0 20080423 00 266.6 14.5 20080423 06 278.1 16.8 20080423 12 275.8 18.8 20080423 18 277.9 19.8 20080424 00 288.6 20.5 20080424 06 288.3 20.5 20080424 12 284.9 20.5 20080424 18 283.1 20.5 20080425 00 283.0 20.5 20080425 06 284.6 20.5 20080425 12 284.0 20.5 20080425 18 287.0 20.5 20080426 00 290.3 19.5 20080426 06 290.7 19.5 20080426 12 288.5 18.5 20080426 18 286.9 18.5 20080427 00 291.6 18.5 20080427 06 289.6 17.7 20080427 12 277.6 17.5 20080427 18 271.9 17.5 20080428 00 275.0 18.5 20080428 06 277.7 19.9 20080428 12 272.3 21.2 20080428 18 262.6 22.4 20080429 00 270.0 23.8 20080429 06 269.5 24.0 20080429 12 268.9 24.0 20080429 18 274.7 24.0 20080430 00 274.9 24.0 20080430 06 268.6 23.5 20080430 12 260.5 22.6 20080430 18 267.8 22.0 20080501 00 273.0 20.2 20080501 06 276.1 17.2 20080501 12 272.6 14.8 20080501 18 263.2 14.5 20080502 00 261.5 15.5 20080502 06 274.5 17.2 20080502 12 278.9 18.8 20080502 18 272.3 19.3 20080503 00 269.5 18.5 20080503 06 271.2 18.5 20080503 12 257.6 17.6 20080503 18 259.5 17.5 20080504 00 265.8 17.5 20080504 06 265.4 17.5 20080504 12 261.0 17.1 20080504 18 255.7 16.1 20080505 00 252.5 15.1 20080505 06 254.4 13.6 20080505 12 255.4 13.0 20080505 18 252.5 12.2 20080506 00 260.6 12.1 20080506 06 264.8 12.0 20080506 12 260.7 12.5 20080506 18 259.6 13.0 20080507 00 263.6 13.5 20080507 06 271.3 12.6 20080507 12 270.2 11.6 20080507 18 273.7 11.6 20080508 00 278.5 11.0 20080508 06 290.2 11.0 20080508 12 290.4 11.0 20080508 18 283.9 10.6 20080509 00 283.6 10.5 20080509 06 287.1 11.0 20080509 12 292.0 11.5 20080509 18 286.6 11.5 20080510 00 291.5 11.5 20080510 06 287.2 11.5 20080510 12 298.3 10.7 20080510 18 289.4 10.5 20080511 00 278.9 10.5 20080511 06 276.5 10.5 20080511 12 278.4 10.5 20080511 18 278.9 11.2 20080512 00 285.1 11.5 20080512 06 291.1 11.9 20080512 12 281.6 12.0 20080512 18 279.7 12.0 20080513 00 285.8 12.4 20080513 06 277.3 13.0 20080513 12 275.4 14.9 20080513 18 274.2 16.8 20080514 00 278.1 18.4 20080514 06 284.1 19.2 20080514 12 273.0 20.2 20080514 18 275.3 21.8 20080515 00 275.3 23.4 20080515 06 268.4 24.4 20080515 12 270.5 24.8 20080515 18 276.7 25.8 20080516 00 293.9 26.0 20080516 06 293.2 26.0 20080516 12 276.3 25.0 20080516 18 284.1 24.5 20080517 00 293.6 23.6 20080517 06 298.2 21.2 20080517 12 299.8 18.9 20080517 18 290.0 17.0 20080518 00 284.4 16.5 20080518 06 272.9 16.5 20080518 12 275.1 17.0 20080518 18 268.3 17.4 20080519 00 260.2 17.5 20080519 06 255.9 17.5 20080519 12 261.4 17.5 20080519 18 252.4 17.5 20080520 00 252.4 18.4 20080520 06 252.2 19.5 20080520 12 250.9 20.9 20080520 18 259.9 21.4 20080521 00 261.9 22.0 20080521 06 261.2 22.0 20080521 12 250.6 22.0 20080521 18 258.2 23.0 20080522 00 255.8 23.5 20080522 06 257.5 23.5 20080522 12 264.7 23.0 20080522 18 258.9 22.0 20080523 00 257.4 20.5 20080523 06 263.4 19.5 20080523 12 255.8 19.1 20080523 18 258.3 19.1 20080524 00 263.8 20.4 20080524 06 275.4 21.5 20080524 12 277.4 21.6 20080524 18 269.0 22.0 20080525 00 274.3 22.5 20080525 06 278.5 21.7 20080525 12 268.7 21.5 20080525 18 269.3 20.0 20080526 00 265.3 18.6 20080526 06 270.6 18.5 20080526 12 265.8 18.5 20080526 18 274.2 18.0 20080527 00 268.5 17.5 20080527 06 276.8 16.5 20080527 12 277.6 16.0 20080527 18 280.7 16.5 20080528 00 275.9 16.6 20080528 06 278.4 17.0 20080528 12 276.1 16.6 20080528 18 264.8 16.5 20080529 00 262.5 16.0 20080529 06 266.2 16.5 20080529 12 257.7 17.8 20080529 18 262.1 19.8 20080530 00 248.6 21.0 20080530 06 246.9 22.0 20080530 12 255.2 23.0 20080530 18 259.2 22.6 20080531 00 268.6 23.0 20080531 06 271.6 23.5 20080531 12 276.0 23.2 20080531 18 281.2 23.5 20080601 00 272.8 23.2 20080601 06 272.6 22.8 20080601 12 276.2 22.8 20080601 18 275.7 22.9 20080602 00 274.3 23.0 20080602 06 270.4 23.0 20080602 12 263.7 23.0 20080602 18 266.4 22.5 20080603 00 266.4 21.9 20080603 06 258.8 21.0 20080603 12 258.6 21.0 20080603 18 255.9 21.0 20080604 00 264.4 21.4 20080604 06 257.0 21.4 20080604 12 255.9 21.4 20080604 18 254.0 22.0 20080605 00 250.3 22.0 20080605 06 260.2 22.9 20080605 12 252.5 23.0 20080605 18 244.1 23.0 20080606 00 241.2 23.0 20080606 06 240.7 23.0 20080606 12 237.9 23.0 20080606 18 235.4 23.5 20080607 00 239.3 23.6 20080607 06 247.0 24.5 20080607 12 255.0 24.6 20080607 18 253.8 25.0 20080608 00 254.7 25.5 20080608 06 260.0 25.9 20080608 12 262.4 26.0 20080608 18 261.5 26.0 20080609 00 259.9 25.5 20080609 06 260.9 25.5 20080609 12 262.0 24.9 20080609 18 253.9 24.5 20080610 00 248.1 24.0 20080610 06 245.8 24.0 20080610 12 242.9 24.0 20080610 18 243.1 24.0 20080611 00 249.1 24.8 20080611 06 247.6 25.0 20080611 12 249.2 25.0 20080611 18 239.1 25.0 20080612 00 240.1 26.0 20080612 06 246.8 26.0 20080612 12 254.5 26.9 20080612 18 270.8 27.0 20080613 00 272.8 27.0 20080613 06 251.7 26.6 20080613 12 249.4 26.0 20080613 18 264.0 26.0 20080614 00 252.8 25.6 20080614 06 258.1 25.0 20080614 12 266.9 25.0 20080614 18 276.1 25.0 20080615 00 273.3 24.2 20080615 06 266.7 24.4 20080615 12 279.1 25.8 20080615 18 279.7 26.8 20080616 00 278.8 27.0 20080616 06 272.9 27.0 20080616 12 254.7 27.0 20080616 18 261.4 27.0 20080617 00 265.6 27.5 20080617 06 261.4 28.0 20080617 12 257.5 28.0 20080617 18 259.9 27.1 20080618 00 262.3 27.5 20080618 06 267.0 27.6 20080618 12 262.1 27.0 20080618 18 255.6 26.5 20080619 00 256.1 26.1 20080619 06 254.1 25.6 20080619 12 247.8 25.1 20080619 18 246.1 25.5 20080620 00 252.3 25.5 20080620 06 254.9 25.8 20080620 12 254.0 26.0 20080620 18 255.0 26.5 20080621 00 255.1 27.0 20080621 06 254.0 27.0 20080621 12 255.2 27.0 20080621 18 256.2 27.0 20080622 00 254.4 27.0 20080622 06 252.8 27.1 20080622 12 253.8 28.0 20080622 18 258.1 28.0 20080623 00 259.4 28.0 20080623 06 255.6 28.0 20080623 12 255.1 28.0 20080623 18 249.9 28.0 20080624 00 260.2 28.0 20080624 06 252.7 27.1 20080624 12 248.0 26.1 20080624 18 246.8 26.0 20080625 00 239.6 25.2 20080625 06 240.7 25.0 20080625 12 237.2 25.0 20080625 18 242.5 25.0 20080626 00 242.8 26.0 20080626 06 234.9 26.0 20080626 12 242.0 27.0 20080626 18 239.6 27.0 20080627 00 234.3 27.0 20080627 06 233.4 27.0 20080627 12 243.3 28.0 20080627 18 250.7 28.0 20080628 00 229.5 27.2 20080628 06 235.7 27.0 20080628 12 245.9 27.5 20080628 18 241.5 27.0 20080629 00 251.4 28.0 20080629 06 259.7 28.0 20080629 12 265.8 29.0 20080629 18 264.0 29.0 20080630 00 267.7 29.0 20080630 06 267.5 29.0 20080630 12 276.1 29.0 20080630 18 277.8 28.5 20080701 00 261.0 28.0 20080701 06 263.9 29.0 20080701 12 262.1 29.0 20080701 18 253.2 28.6 20080702 00 253.8 28.9 20080702 06 261.7 29.0 20080702 12 267.7 29.8 20080702 18 266.2 29.4 20080703 00 264.1 28.5 20080703 06 256.6 28.0 20080703 12 260.7 28.0 20080703 18 254.3 29.0 20080704 00 259.8 29.0 20080704 06 250.4 29.0 20080704 12 247.5 29.4 20080704 18 247.2 30.0 20080705 00 245.1 30.4 20080705 06 236.6 30.5 20080705 12 236.2 30.9 20080705 18 241.1 31.4 20080706 00 240.0 31.4 20080706 06 236.1 31.8 20080706 12 247.2 31.1 20080706 18 244.4 31.5 20080707 00 250.6 32.0 20080707 06 244.7 33.0 20080707 12 244.8 33.0 20080707 18 258.5 33.4 20080708 00 263.0 34.0 20080708 06 250.2 32.2 20080708 12 245.0 32.0 20080708 18 239.2 31.1 20080709 00 228.4 31.0 20080709 06 237.2 32.0 20080709 12 233.2 32.9 20080709 18 252.7 33.5 20080710 00 246.6 33.5 20080710 06 250.1 32.7 20080710 12 242.8 32.1 20080710 18 242.4 32.5 20080711 00 247.1 34.0 20080711 06 251.6 35.5 20080711 12 247.2 36.0 20080711 18 261.4 36.0 20080712 00 250.8 36.0 20080712 06 242.5 36.0 20080712 12 245.2 36.0 20080712 18 250.9 36.1 20080713 00 251.0 36.2 20080713 06 252.8 35.7 20080713 12 252.0 34.7 20080713 18 257.1 34.0 20080714 00 259.9 34.0 20080714 06 258.4 34.1 20080714 12 260.7 34.6 20080714 18 265.3 34.6 20080715 00 259.1 34.1 20080715 06 255.7 34.0 20080715 12 263.2 34.5 20080715 18 247.8 34.1 20080716 00 249.5 33.9 20080716 06 252.2 33.9 20080716 12 250.7 33.9 20080716 18 262.0 35.0 20080717 00 256.7 36.0 20080717 06 256.2 36.1 20080717 12 249.9 36.0 20080717 18 245.4 35.2 20080718 00 236.4 35.0 20080718 06 242.8 35.9 20080718 12 242.0 36.0 20080718 18 237.5 36.0 20080719 00 235.9 36.5 20080719 06 242.0 37.0 20080719 12 243.6 37.0 20080719 18 234.2 38.0 20080720 00 237.9 37.6 20080720 06 233.7 37.6 20080720 12 227.7 37.7 20080720 18 241.8 38.5 20080721 00 251.3 39.0 20080721 06 256.8 39.0 20080721 12 253.8 39.6 20080721 18 265.2 40.0 20080722 00 262.9 39.6 20080722 06 250.0 39.6 20080722 12 247.7 40.0 20080722 18 256.8 41.0 20080723 00 263.4 41.6 20080723 06 256.5 42.0 20080723 12 251.7 42.0 20080723 18 251.2 41.6 20080724 00 261.9 41.5 20080724 06 277.4 40.9 20080724 12 294.0 40.2 20080724 18 284.4 39.8 20080725 00 270.4 38.7 20080725 06 259.5 38.2 20080725 12 258.9 39.7 20080725 18 254.0 40.5 20080726 00 252.7 40.0 20080726 06 239.2 39.0 20080726 12 239.4 38.5 20080726 18 241.1 38.5 20080727 00 235.4 39.0 20080727 06 233.4 38.1 20080727 12 239.5 38.0 20080727 18 239.2 38.0 20080728 00 237.4 38.0 20080728 06 227.1 36.8 20080728 12 213.8 36.2 20080728 18 207.2 36.0 20080729 00 206.3 35.6 20080729 06 207.9 35.2 20080729 12 224.2 33.6 20080729 18 224.9 31.7 20080730 00 226.4 29.7 20080730 06 236.5 29.7 20080730 12 251.2 30.6 20080730 18 244.3 32.9 20080731 00 240.0 34.1 20080731 06 238.0 34.6 20080731 12 239.6 34.2 20080731 18 239.2 34.2 20080801 00 245.1 33.7 20080801 06 242.2 32.8 20080801 12 241.2 32.7 20080801 18 237.8 32.3 20080802 00 249.7 32.3 20080802 06 252.7 32.3 20080802 12 248.1 30.8 20080802 18 262.6 31.5 20080803 00 270.7 31.0 20080803 06 271.9 29.4 20080803 12 262.4 25.4 20080803 18 262.4 23.7 20080804 00 255.3 22.7 20080804 06 255.1 23.5 20080804 12 254.1 22.3 20080804 18 251.5 19.4 20080805 00 245.3 14.5 20080805 06 254.1 14.6 20080805 12 243.2 15.7 20080805 18 248.2 17.6 20080806 00 253.1 19.0 20080806 06 253.4 24.0 20080806 12 263.8 28.3 20080806 18 261.9 30.4 20080807 00 255.7 33.3 20080807 06 247.6 32.6 20080807 12 247.1 31.8 20080807 18 243.8 33.7 20080808 00 231.6 34.7 20080808 06 232.4 34.9 20080808 12 232.3 36.8 20080808 18 232.1 37.5 20080809 00 231.0 38.0 20080809 06 228.6 38.0 20080809 12 220.6 37.0 20080809 18 221.0 35.5 20080810 00 227.0 33.5 20080810 06 229.2 30.5 20080810 12 237.6 27.9 20080810 18 245.0 26.5 20080811 00 237.4 27.2 20080811 06 235.9 28.2 20080811 12 245.2 30.2 20080811 18 236.6 30.2 20080812 00 250.2 30.3 20080812 06 252.4 28.9 20080812 12 244.1 27.4 20080812 18 243.9 26.3 20080813 00 248.2 26.9 20080813 06 241.9 28.4 20080813 12 227.2 29.2 20080813 18 225.7 32.0 20080814 00 224.7 33.5 20080814 06 220.5 34.4 20080814 12 255.2 36.3 20080814 18 249.8 36.6 20080815 00 250.8 35.6 20080815 06 249.0 32.7 20080815 12 248.1 29.7 20080815 18 242.3 25.9 20080816 00 238.4 21.7 20080816 06 224.5 17.7 20080816 12 220.3 15.6 20080816 18 216.6 14.1 20080817 00 221.6 13.5 20080817 06 216.8 12.1 20080817 12 217.9 12.0 20080817 18 229.6 13.4 20080818 00 238.3 13.8 20080818 06 233.2 14.5 20080818 12 227.8 17.2 20080818 18 243.9 19.5 20080819 00 248.0 21.9 20080819 06 245.6 24.4 20080819 12 252.7 29.2 20080819 18 259.0 33.2 20080820 00 250.8 35.0 20080820 06 247.8 36.8 20080820 12 246.2 37.4 20080820 18 241.4 36.5 20080821 00 238.0 35.5 20080821 06 248.0 33.5 20080821 12 234.4 31.6 20080821 18 240.5 29.2 20080822 00 241.5 27.0 20080822 06 246.3 24.9 20080822 12 244.6 24.9 20080822 18 247.9 26.2 20080823 00 248.6 27.2 20080823 06 242.5 28.2 20080823 12 233.1 28.2 20080823 18 237.7 28.5 20080824 00 239.8 28.5 20080824 06 241.6 28.9 20080824 12 240.0 29.2 20080824 18 242.3 30.2 20080825 00 244.1 30.8 20080825 06 245.3 31.8 20080825 12 246.6 32.4 20080825 18 247.1 32.9 20080826 00 248.6 33.5 20080826 06 246.3 33.6 20080826 12 243.1 34.0 20080826 18 242.0 34.0 20080827 00 245.5 33.0 20080827 06 237.2 32.1 20080827 12 229.2 30.5 20080827 18 231.0 29.0 20080828 00 229.0 28.5 20080828 06 233.0 26.5 20080828 12 222.2 24.5 20080828 18 231.3 22.5 20080829 00 226.2 21.5 20080829 06 223.7 20.9 20080829 12 225.9 21.7 20080829 18 222.2 22.7 20080830 00 223.5 24.7 20080830 06 222.6 27.0 20080830 12 239.2 29.7 20080830 18 243.9 30.9 20080831 00 243.1 30.9 20080831 06 241.3 29.9 20080831 12 233.7 29.8 20080831 18 233.5 29.7 20080901 00 232.3 29.3 20080901 06 237.8 28.5 20080901 12 241.8 28.9 20080901 18 246.1 29.4 20080902 00 249.9 29.4 20080902 06 257.4 27.1 20080902 12 249.9 27.3 20080902 18 238.7 27.3 20080903 00 232.3 28.8 20080903 06 240.7 28.3 20080903 12 249.0 29.2 20080903 18 243.1 28.5 20080904 00 245.6 27.0 20080904 06 251.8 24.0 20080904 12 250.8 21.7 20080904 18 232.6 18.3 20080905 00 221.5 16.3 20080905 06 211.0 14.3 20080905 12 207.9 14.2 20080905 18 208.0 14.6 20080906 00 207.6 16.0 20080906 06 207.5 15.5 20080906 12 204.5 16.5 20080906 18 202.9 17.6 20080907 00 203.0 17.1 20080907 06 200.5 14.5 20080907 12 203.4 13.5 20080907 18 201.1 12.5 20080908 00 188.8 11.5 20080908 06 178.1 10.2 20080908 12 182.3 10.5 20080908 18 188.6 10.5 20080909 00 196.4 11.5 20080909 06 208.3 12.4 20080909 12 217.9 13.9 20080909 18 217.4 14.0 20080910 00 205.7 13.5 20080910 06 221.5 12.5 20080910 12 219.6 12.5 20080910 18 219.9 12.5 20080911 00 218.4 12.5 20080911 06 222.7 10.9 20080911 12 202.2 10.9 20080911 18 203.9 10.6 20080912 00 190.6 10.6 20080912 06 189.4 7.6 20080912 12 181.6 8.0 20080912 18 172.7 8.2 20080913 00 169.8 8.0 20080913 06 166.3 7.0 20080913 12 165.4 8.0 20080913 18 168.4 8.5 20080914 00 171.9 8.8 20080914 06 176.7 6.5 20080914 12 162.2 7.0 20080914 18 162.4 8.0 20080915 00 168.5 9.0 20080915 06 172.8 6.1 20080915 12 174.7 7.0 20080915 18 179.0 9.0 20080916 00 183.4 6.9 20080916 06 183.3 6.0 20080916 12 176.3 7.1 20080916 18 176.5 8.6 20080917 00 177.3 8.7 20080917 06 179.3 6.0 20080917 12 182.2 7.1 20080917 18 167.9 8.6 20080918 00 167.1 9.0 20080918 06 165.7 5.6 20080918 12 163.2 7.0 20080918 18 169.9 8.0 20080919 00 178.6 4.9 20080919 06 162.3 5.1 20080919 12 152.0 7.0 20080919 18 158.6 8.0 20080920 00 164.2 7.6 20080920 06 158.6 5.2 20080920 12 155.5 7.0 20080920 18 147.0 8.5 20080921 00 146.0 8.4 20080921 06 143.5 5.6 20080921 12 143.2 7.0 20080921 18 141.8 8.0 20080922 00 149.0 8.9 20080922 06 152.6 5.6 20080922 12 152.5 7.0 20080922 18 153.2 8.0 20080923 00 153.5 3.9 20080923 06 152.7 6.0 20080923 12 157.9 7.0 20080923 18 161.5 9.0 20080924 00 163.1 7.1 20080924 06 150.2 5.6 20080924 12 149.1 7.0 20080924 18 149.3 8.0 20080925 00 159.0 8.4 20080925 06 151.0 5.2 20080925 12 152.4 7.0 20080925 18 157.6 8.0 20080926 00 159.6 2.0 20080926 06 152.2 5.2 20080926 12 153.1 7.0 20080926 18 150.8 8.2 20080927 00 151.9 5.7 20080927 06 149.6 6.0 20080927 12 140.2 7.0 20080927 18 141.5 8.6 20080928 00 150.5 6.8 20080928 06 140.4 6.0 20080928 12 145.7 7.0 20080928 18 145.1 9.0 20080929 00 138.0 2.0 20080929 06 135.7 5.2 20080929 12 138.3 7.0 20080929 18 136.5 8.0 20080930 00 143.8 3.8 20080930 06 132.2 5.6 20080930 12 131.6 7.0 20080930 18 130.6 8.0 20081001 00 144.2 5.8 20081001 06 139.2 7.0 20081001 12 142.6 9.0 20081001 18 137.2 10.0 20081002 00 142.0 2.0 20081002 06 141.8 6.2 20081002 12 133.7 9.0 20081002 18 138.6 10.0 20081003 00 138.1 4.0 20081003 06 135.2 6.2 20081003 12 130.7 8.1 20081003 18 127.0 10.0 20081004 00 135.1 5.0 20081004 06 136.1 6.2 20081004 12 139.6 8.0 20081004 18 140.1 10.0 20081005 00 157.2 2.0 20081005 06 162.3 6.0 20081005 12 160.4 8.0 20081005 18 153.7 9.2 20081006 00 171.5 4.0 20081006 06 166.8 6.0 20081006 12 158.1 8.0 20081006 18 169.0 9.0 20081007 00 171.9 4.8 20081007 06 148.8 6.2 20081007 12 136.9 8.6 20081007 18 141.0 9.5 20081008 00 157.1 5.4 20081008 06 137.2 7.0 20081008 12 135.2 9.0 20081008 18 136.3 10.0 20081009 00 137.0 2.0 20081009 06 131.0 7.0 20081009 12 124.2 9.0 20081009 18 127.5 10.0 20081010 00 120.9 4.0 20081010 06 123.4 7.0 20081010 12 126.6 9.0 20081010 18 134.5 10.2 20081011 00 139.8 4.4 20081011 06 139.8 7.0 20081011 12 139.6 9.0 20081011 18 144.8 10.0 20081012 00 145.6 2.0 20081012 06 150.1 6.2 20081012 12 147.2 8.1 20081012 18 158.8 10.0 20081013 00 166.7 4.0 20081013 06 171.3 6.0 20081013 12 160.1 8.0 20081013 18 174.4 9.0 20081014 00 188.8 4.5 20081014 06 182.0 7.0 20081014 12 181.4 8.0 20081014 18 189.7 9.4 20081015 00 201.7 3.0 20081015 06 198.6 8.0 20081015 12 206.8 10.0 20081015 18 199.8 10.0 20081016 00 204.6 4.0 20081016 06 209.4 6.2 20081016 12 193.1 8.5 20081016 18 202.4 9.0 20081017 00 196.2 4.5 20081017 06 179.4 6.2 20081017 12 178.1 9.0 20081017 18 163.3 9.0 20081018 00 163.8 2.0 20081018 06 160.4 7.0 20081018 12 174.5 9.0 20081018 18 177.2 10.0 20081019 00 177.1 3.5 20081019 06 164.6 7.0 20081019 12 151.4 9.0 20081019 18 155.2 9.0 20081020 00 162.4 4.0 20081020 06 147.4 7.0 20081020 12 153.2 9.0 20081020 18 154.8 9.9 20081021 00 149.2 2.0 20081021 06 151.3 7.0 20081021 12 159.2 9.0 20081021 18 174.0 9.9 20081022 00 173.4 3.0 20081022 06 175.6 6.2 20081022 12 218.1 8.2 20081022 18 235.1 8.0 20081023 00 231.4 4.0 20081023 06 239.3 6.0 20081023 12 230.3 8.0 20081023 18 233.1 8.9 20081024 00 224.8 5.0 20081024 06 224.0 6.0 20081024 12 221.2 8.2 20081024 18 240.7 9.0 20081025 00 235.0 2.0 20081025 06 243.3 6.0 20081025 12 226.3 8.0 20081025 18 227.9 6.5 20081026 00 215.9 4.0 20081026 06 209.7 7.0 20081026 12 204.5 8.1 20081026 18 227.9 7.9 20081027 00 232.7 5.0 20081027 06 226.7 7.0 20081027 12 226.4 8.1 20081027 18 230.2 8.4 20081028 00 231.4 2.0 20081028 06 224.4 7.0 20081028 12 214.1 9.0 20081028 18 218.2 8.9 20081029 00 217.2 4.0 20081029 06 195.7 7.0 20081029 12 190.2 9.0 20081029 18 206.2 6.0 20081030 00 181.8 4.0 20081030 06 168.3 7.0 20081030 12 158.8 9.0 20081030 18 169.3 7.3 20081031 00 163.2 2.0 20081031 06 179.1 7.0 20081031 12 188.5 9.0 20081031 18 196.3 7.5 20081101 00 181.4 4.0 20081101 06 203.6 7.2 20081101 12 197.8 10.0 20081101 18 202.8 4.0 20081102 00 190.2 8.9 20081102 06 177.2 12.4 20081102 12 164.7 14.4 20081102 18 168.3 6.5 20081103 00 163.3 2.0 20081103 06 170.6 7.1 20081103 12 172.6 10.0 20081103 18 185.3 6.5 20081104 00 189.5 4.0 20081104 06 204.4 7.2 20081104 12 216.0 10.0 20081104 18 216.7 2.5 20081105 00 209.0 5.0 20081105 06 214.9 7.2 20081105 12 202.4 10.0 20081105 18 212.1 4.5 20081106 00 197.9 2.5 20081106 06 193.4 7.2 20081106 12 193.4 10.0 20081106 18 194.9 6.0 20081107 00 179.4 4.0 20081107 06 179.5 8.0 20081107 12 175.6 10.0 20081107 18 181.1 2.0 20081108 00 175.1 5.0 20081108 06 166.5 8.0 20081108 12 162.5 10.0 20081108 18 162.4 4.0 20081109 00 152.3 6.0 20081109 06 148.5 8.0 20081109 12 155.5 10.0 20081109 18 160.4 5.0 20081110 00 157.3 2.0 20081110 06 160.9 8.0 20081110 12 162.3 10.0 20081110 18 178.4 2.0 20081111 00 170.8 5.0 20081111 06 181.7 7.2 20081111 12 199.6 10.0 20081111 18 209.0 4.0 20081112 00 211.6 6.0 20081112 06 217.1 7.1 20081112 12 227.7 9.6 20081112 18 245.5 5.0 20081113 00 227.9 4.0 20081113 06 230.5 8.0 20081113 12 221.1 10.0 20081113 18 220.7 6.0 20081114 00 209.7 7.0 20081114 06 204.1 8.5 20081114 12 195.0 10.0 20081114 18 186.8 2.0 20081115 00 162.6 5.0 20081115 06 151.7 8.0 20081115 12 159.6 10.0 20081115 18 179.2 4.0 20081116 00 176.8 2.9 20081116 06 182.8 7.2 20081116 12 189.5 10.0 20081116 18 182.8 6.0 20081117 00 178.1 4.0 20081117 06 172.0 7.2 20081117 12 171.1 10.0 20081117 18 182.8 2.0 20081118 00 176.5 7.0 20081118 06 185.2 10.0 20081118 12 189.5 12.0 20081118 18 194.7 4.0 20081119 00 194.8 2.0 20081119 06 200.6 7.2 20081119 12 201.8 10.0 20081119 18 215.5 5.0 20081120 00 214.7 4.0 20081120 06 210.0 9.5 20081120 12 193.1 12.0 20081120 18 177.2 13.0 20081121 00 177.5 14.0 20081121 06 195.9 8.2 20081121 12 194.2 10.0 20081121 18 190.1 4.0 20081122 00 193.2 2.0 20081122 06 206.5 7.2 20081122 12 214.7 10.0 20081122 18 222.1 5.0 20081123 00 219.8 4.0 20081123 06 225.8 7.2 20081123 12 230.8 10.0 20081123 18 256.2 2.0 20081124 00 276.3 5.0 20081124 06 295.1 7.0 20081124 12 302.2 10.0 20081124 18 322.9 4.0 20081125 00 297.0 6.0 20081125 06 277.7 7.2 20081125 12 277.3 10.0 20081125 18 282.9 5.0 20081126 00 266.0 4.0 20081126 06 257.3 7.2 20081126 12 242.4 10.0 20081126 18 235.1 2.0 20081127 00 218.7 5.0 20081127 06 206.1 8.0 20081127 12 211.3 10.0 20081127 18 222.8 4.0 20081128 00 227.0 6.0 20081128 06 236.7 8.0 20081128 12 241.3 10.0 20081128 18 248.5 5.0 20081129 00 231.8 2.0 20081129 06 210.4 8.0 20081129 12 202.3 10.0 20081129 18 202.4 6.0 20081130 00 194.8 4.0 20081130 06 198.8 8.0 20081130 12 202.9 10.2 20081130 18 226.6 2.0 20081201 00 244.7 8.0 20081201 06 263.2 11.0 20081201 12 256.4 13.0 20081201 18 262.3 5.0 20081202 00 262.1 3.0 20081202 06 262.0 8.0 20081202 12 264.3 11.0 20081202 18 270.5 6.0 20081203 00 261.4 4.0 20081203 06 251.0 8.0 20081203 12 255.4 11.0 20081203 18 251.4 2.0 20081204 00 243.8 5.0 20081204 06 241.7 8.1 20081204 12 243.8 11.0 20081204 18 255.4 4.0 20081205 00 246.9 2.0 20081205 06 236.2 8.1 20081205 12 225.2 11.0 20081205 18 226.0 5.0 20081206 00 213.8 4.0 20081206 06 203.9 8.2 20081206 12 197.6 11.0 20081206 18 204.2 2.0 20081207 00 199.8 5.0 20081207 06 195.8 8.0 20081207 12 201.8 11.0 20081207 18 226.2 4.0 20081208 00 247.1 3.0 20081208 06 247.3 8.0 20081208 12 247.0 11.0 20081208 18 250.5 5.0 20081209 00 248.5 4.0 20081209 06 242.1 9.0 20081209 12 253.3 11.2 20081209 18 264.4 2.0 20081210 00 262.8 5.0 20081210 06 254.3 8.0 20081210 12 249.2 11.0 20081210 18 246.2 4.0 20081211 00 238.5 3.0 20081211 06 233.1 8.0 20081211 12 227.0 11.0 20081211 18 225.6 5.0 20081212 00 217.1 5.8 20081212 06 212.8 9.0 20081212 12 211.3 11.0 20081212 18 210.0 2.4 20081213 00 207.7 5.0 20081213 06 199.8 8.0 20081213 12 222.6 11.0 20081213 18 248.2 4.0 20081214 00 253.4 6.0 20081214 06 259.8 9.0 20081214 12 274.2 12.0 20081214 18 283.8 5.0 20081215 00 282.0 2.0 20081215 06 289.5 8.0 20081215 12 292.0 11.0 20081215 18 303.0 2.0 20081216 00 298.4 4.0 20081216 06 289.4 8.0 20081216 12 286.8 11.0 20081216 18 296.3 4.0 20081217 00 284.6 6.0 20081217 06 263.2 8.1 20081217 12 285.7 11.0 20081217 18 304.2 5.0 20081218 00 293.9 3.0 20081218 06 299.1 8.0 20081218 12 301.7 11.0 20081218 18 310.5 6.0 20081219 00 305.8 4.5 20081219 06 300.8 8.2 20081219 12 299.7 11.0 20081219 18 312.1 2.0 20081220 00 296.4 5.0 20081220 06 288.6 8.2 20081220 12 287.3 11.0 20081220 18 302.7 4.0 20081221 00 288.0 2.0 20081221 06 287.0 8.2 20081221 12 288.7 11.0 20081221 18 303.4 5.0 20081222 00 291.1 4.0 20081222 06 286.5 8.2 20081222 12 294.0 11.0 20081222 18 304.2 2.0 20081223 00 295.2 5.0 20081223 06 290.9 8.2 20081223 12 297.5 11.0 20081223 18 313.1 4.0 20081224 00 313.7 2.9 20081224 06 307.3 8.2 20081224 12 310.7 11.0 20081224 18 324.0 5.0 20081225 00 312.5 4.0 20081225 06 310.2 9.0 20081225 12 311.6 11.0 20081225 18 321.1 2.0 20081226 00 316.5 5.0 20081226 06 314.3 8.6 20081226 12 310.6 11.2 20081226 18 305.7 4.0 20081227 00 296.6 2.0 20081227 06 285.9 8.2 20081227 12 277.9 11.0 20081227 18 276.1 5.0 20081228 00 261.6 4.0 20081228 06 251.4 8.2 20081228 12 248.4 11.0 20081228 18 260.6 2.0 20081229 00 252.8 5.0 20081229 06 250.1 8.2 20081229 12 254.0 11.1 20081229 18 267.0 4.0 20081230 00 285.4 6.0 20081230 06 300.0 8.2 20081230 12 308.0 11.0 20081230 18 316.6 5.0 20081231 00 316.2 7.0 20081231 06 294.4 9.0 20081231 12 281.4 11.2 20081231 18 287.5 2.0 20090101 00 278.5 4.0 20090101 06 270.7 7.0 20090101 12 264.5 9.0 20090101 18 281.1 3.0 20090102 00 288.9 5.0 20090102 06 291.4 7.0 20090102 12 288.3 9.0 20090102 18 292.5 4.0 20090103 00 280.5 2.0 20090103 06 275.7 7.0 20090103 12 275.8 9.0 20090103 18 283.1 5.0 20090104 00 274.5 4.0 20090104 06 270.4 7.0 20090104 12 272.0 9.0 20090104 18 275.3 2.0 20090105 00 277.9 4.8 20090105 06 273.2 7.0 20090105 12 275.2 9.0 20090105 18 279.7 11.0 20090106 00 282.1 12.0 20090106 06 286.0 13.0 20090106 12 290.2 14.0 20090106 18 292.6 14.0 20090107 00 285.7 15.0 20090107 06 283.3 7.2 20090107 12 287.8 10.2 20090107 18 297.3 2.0 20090108 00 294.2 4.0 20090108 06 288.2 7.0 20090108 12 289.1 9.0 20090108 18 294.9 4.0 20090109 00 291.5 2.0 20090109 06 288.8 7.0 20090109 12 288.4 9.0 20090109 18 293.9 4.0 20090110 00 297.9 7.0 20090110 06 297.2 8.1 20090110 12 295.8 10.0 20090110 18 292.1 2.0 20090111 00 285.4 6.0 20090111 06 277.5 7.0 20090111 12 276.6 9.0 20090111 18 287.1 3.8 20090112 00 284.1 2.0 20090112 06 280.6 7.0 20090112 12 283.1 9.0 20090112 18 289.9 4.0 20090113 00 286.0 4.0 20090113 06 279.1 7.0 20090113 12 277.3 9.0 20090113 18 283.7 2.0 20090114 00 287.4 4.6 20090114 06 283.5 7.0 20090114 12 279.8 9.0 20090114 18 285.0 3.0 20090115 00 279.9 2.0 20090115 06 277.9 7.0 20090115 12 278.2 9.0 20090115 18 288.7 4.0 20090116 00 286.5 3.1 20090116 06 283.0 7.0 20090116 12 284.4 9.0 20090116 18 295.7 2.0 20090117 00 293.8 4.0 20090117 06 290.6 7.0 20090117 12 291.5 9.0 20090117 18 296.0 3.0 20090118 00 294.2 5.0 20090118 06 289.7 7.0 20090118 12 289.5 9.0 20090118 18 295.5 4.0 20090119 00 290.5 3.0 20090119 06 287.8 7.0 20090119 12 288.0 9.0 20090119 18 292.3 2.0 20090120 00 286.3 3.6 20090120 06 288.2 7.0 20090120 12 293.8 9.0 20090120 18 307.3 3.0 20090121 00 299.8 5.0 20090121 06 294.3 7.0 20090121 12 297.2 9.0 20090121 18 308.4 4.0 20090122 00 297.2 2.0 20090122 06 290.2 7.0 20090122 12 290.8 9.0 20090122 18 308.3 5.0 20090123 00 300.7 4.0 20090123 06 295.2 7.0 20090123 12 298.2 9.0 20090123 18 302.3 2.0 20090124 00 295.0 4.0 20090124 06 292.8 7.0 20090124 12 291.3 9.0 20090124 18 303.5 3.9 20090125 00 298.5 2.0 20090125 06 291.4 7.0 20090125 12 293.7 9.0 20090125 18 307.2 5.0 20090126 00 300.0 3.1 20090126 06 293.4 7.0 20090126 12 290.8 9.0 20090126 18 299.2 2.0 20090127 00 296.1 4.0 20090127 06 300.8 8.0 20090127 12 301.8 10.0 20090127 18 296.2 3.9 20090128 00 287.2 2.0 20090128 06 282.5 7.0 20090128 12 279.9 9.0 20090128 18 290.6 4.0 20090129 00 283.1 4.0 20090129 06 268.4 7.0 20090129 12 270.2 9.0 20090129 18 284.4 2.0 20090130 00 271.7 4.0 20090130 06 264.7 7.0 20090130 12 264.5 9.0 20090130 18 278.6 3.9 20090131 00 270.3 2.0 20090131 06 266.8 7.0 20090131 12 270.3 9.0 20090131 18 276.6 4.4 20090201 00 269.1 5.0 20090201 06 258.8 6.0 20090201 12 258.3 8.0 20090201 18 268.6 2.0 20090202 00 268.3 4.0 20090202 06 270.3 6.0 20090202 12 270.7 8.0 20090202 18 273.8 3.5 20090203 00 272.0 2.0 20090203 06 271.2 6.0 20090203 12 272.2 8.0 20090203 18 278.1 4.4 20090204 00 278.4 3.0 20090204 06 276.0 6.0 20090204 12 272.5 8.0 20090204 18 277.7 4.5 20090205 00 275.0 4.0 20090205 06 261.0 6.0 20090205 12 264.9 7.6 20090205 18 262.0 9.0 20090206 00 258.3 4.0 20090206 06 255.2 6.0 20090206 12 260.2 8.0 20090206 18 264.6 5.5 20090207 00 262.2 2.0 20090207 06 262.0 6.0 20090207 12 263.8 8.0 20090207 18 271.5 2.5 20090208 00 275.5 6.9 20090208 06 281.9 8.5 20090208 12 285.5 10.0 20090208 18 281.8 5.8 20090209 00 280.2 4.0 20090209 06 279.7 6.1 20090209 12 281.0 8.0 20090209 18 282.4 6.3 20090210 00 280.1 2.0 20090210 06 281.4 6.0 20090210 12 283.4 8.0 20090210 18 280.2 6.9 20090211 00 279.2 3.0 20090211 06 279.6 6.0 20090211 12 278.0 8.0 20090211 18 277.8 5.5 20090212 00 279.0 4.0 20090212 06 271.1 6.0 20090212 12 266.4 8.0 20090212 18 273.5 6.5 20090213 00 273.9 2.0 20090213 06 272.9 6.0 20090213 12 272.8 8.0 20090213 18 272.1 7.4 20090214 00 270.6 3.0 20090214 06 269.4 6.0 20090214 12 271.6 8.0 20090214 18 276.7 6.5 20090215 00 274.4 4.0 20090215 06 274.7 6.0 20090215 12 277.3 7.6 20090215 18 283.4 7.9 20090216 00 278.2 2.0 20090216 06 278.3 6.0 20090216 12 281.4 8.0 20090216 18 286.0 8.0 20090217 00 287.6 3.0 20090217 06 284.6 6.0 20090217 12 286.2 8.0 20090217 18 287.5 7.5 20090218 00 286.8 4.0 20090218 06 283.5 6.0 20090218 12 287.8 7.2 20090218 18 289.4 8.0 20090219 00 287.7 2.0 20090219 06 285.3 6.0 20090219 12 283.7 7.0 20090219 18 280.5 8.0 20090220 00 275.0 3.0 20090220 06 270.9 6.0 20090220 12 275.2 7.2 20090220 18 276.4 8.0 20090221 00 291.8 4.0 20090221 06 289.1 6.0 20090221 12 270.7 7.0 20090221 18 272.2 8.0 20090222 00 279.3 4.0 20090222 06 283.4 6.0 20090222 12 273.0 8.0 20090222 18 285.7 9.0 20090223 00 286.9 3.0 20090223 06 277.3 6.0 20090223 12 272.8 8.0 20090223 18 274.7 8.5 20090224 00 276.4 4.0 20090224 06 271.6 6.0 20090224 12 268.1 8.0 20090224 18 270.1 9.0 20090225 00 272.4 4.0 20090225 06 253.1 6.0 20090225 12 252.2 7.2 20090225 18 261.0 9.0 20090226 00 267.5 2.0 20090226 06 266.1 6.0 20090226 12 265.1 7.6 20090226 18 267.2 9.0 20090227 00 274.4 3.0 20090227 06 265.7 6.0 20090227 12 265.8 7.6 20090227 18 270.5 9.0 20090228 00 280.8 4.0 20090228 06 273.2 6.0 20090228 12 274.8 7.2 20090228 18 277.7 9.0 20090301 00 280.8 2.0 20090301 06 279.3 6.0 20090301 12 274.9 8.0 20090301 18 271.2 9.0 20090302 00 275.7 3.0 20090302 06 273.9 6.0 20090302 12 280.1 8.0 20090302 18 283.6 9.0 20090303 00 292.8 4.0 20090303 06 288.4 6.0 20090303 12 288.2 8.0 20090303 18 290.8 9.0 20090304 00 288.8 2.0 20090304 06 286.1 6.0 20090304 12 294.5 8.0 20090304 18 294.2 9.0 20090305 00 290.9 10.0 20090305 06 289.6 11.0 20090305 12 286.8 12.0 20090305 18 278.6 12.5 20090306 00 287.1 4.4 20090306 06 279.9 6.0 20090306 12 271.6 8.0 20090306 18 269.4 9.0 20090307 00 272.4 2.9 20090307 06 270.9 6.0 20090307 12 272.5 8.0 20090307 18 274.2 9.0 20090308 00 274.3 9.9 20090308 06 271.0 8.5 20090308 12 276.6 9.5 20090308 18 286.3 10.5 20090309 00 288.0 8.5 20090309 06 276.6 8.6 20090309 12 268.2 10.0 20090309 18 270.0 11.0 20090310 00 278.5 3.5 20090310 06 274.7 7.0 20090310 12 269.4 8.6 20090310 18 270.3 10.0 20090311 00 273.6 3.8 20090311 06 285.6 6.0 20090311 12 291.4 8.0 20090311 18 298.0 9.0 20090312 00 305.1 5.8 20090312 06 307.8 6.0 20090312 12 317.2 8.0 20090312 18 318.4 9.0 20090313 00 297.4 8.2 20090313 06 281.4 6.0 20090313 12 275.3 8.0 20090313 18 273.3 9.0 20090314 00 287.2 4.0 20090314 06 279.7 6.0 20090314 12 274.1 8.0 20090314 18 277.0 9.0 20090315 00 280.7 6.8 20090315 06 290.6 6.0 20090315 12 298.1 8.0 20090315 18 297.3 9.0 20090316 00 302.8 8.8 20090316 06 298.7 6.0 20090316 12 289.8 8.0 20090316 18 281.6 9.0 20090317 00 290.3 3.8 20090317 06 287.6 6.0 20090317 12 285.4 8.0 20090317 18 275.2 9.0 20090318 00 276.2 7.7 20090318 06 271.8 6.0 20090318 12 275.2 8.0 20090318 18 278.5 9.0 20090319 00 278.7 9.4 20090319 06 274.6 6.0 20090319 12 281.5 8.0 20090319 18 278.1 9.0 20090320 00 288.6 4.9 20090320 06 286.8 6.0 20090320 12 288.4 8.0 20090320 18 290.6 9.0 20090321 00 284.8 8.7 20090321 06 289.2 6.0 20090321 12 284.2 8.0 20090321 18 279.9 9.0 20090322 00 282.3 10.0 20090322 06 291.4 6.0 20090322 12 287.3 8.0 20090322 18 286.4 9.0 20090323 00 286.4 6.5 20090323 06 287.4 6.1 20090323 12 282.7 8.0 20090323 18 274.9 9.0 20090324 00 272.9 9.2 20090324 06 278.9 6.1 20090324 12 273.9 8.0 20090324 18 271.4 9.0 20090325 00 273.4 10.0 20090325 06 278.5 6.5 20090325 12 272.5 8.0 20090325 18 264.4 9.0 20090326 00 272.7 7.4 20090326 06 263.3 7.0 20090326 12 260.6 8.5 20090326 18 261.2 10.0 20090327 00 269.7 11.0 20090327 06 279.0 7.5 20090327 12 275.9 8.9 20090327 18 272.6 10.0 20090328 00 272.6 10.8 20090328 06 269.1 7.9 20090328 12 268.3 9.0 20090328 18 269.2 10.0 20090329 00 270.3 11.4 20090329 06 260.6 8.5 20090329 12 257.6 9.9 20090329 18 258.5 11.4 20090330 00 256.8 13.0 20090330 06 269.8 10.7 20090330 12 264.3 12.7 20090330 18 267.7 15.2 20090331 00 273.3 16.3 20090331 06 272.6 17.5 20090331 12 272.8 18.5 20090331 18 274.4 18.6 20090401 00 282.9 17.5 20090401 06 278.1 14.5 20090401 12 278.6 14.2 20090401 18 280.6 12.4 20090402 00 286.6 11.2 20090402 06 290.5 8.8 20090402 12 289.7 8.7 20090402 18 287.5 8.5 20090403 00 283.7 8.6 20090403 06 282.1 7.6 20090403 12 277.5 7.6 20090403 18 274.8 8.0 20090404 00 274.7 8.5 20090404 06 279.7 7.5 20090404 12 270.8 8.0 20090404 18 260.7 8.0 20090405 00 263.4 8.9 20090405 06 251.3 8.5 20090405 12 264.2 8.5 20090405 18 255.8 8.5 20090406 00 243.6 9.0 20090406 06 236.8 9.0 20090406 12 226.9 9.0 20090406 18 240.8 10.0 20090407 00 259.8 10.9 20090407 06 253.9 11.5 20090407 12 247.1 12.0 20090407 18 255.6 12.5 20090408 00 254.3 13.0 20090408 06 272.9 13.0 20090408 12 265.2 12.6 20090408 18 263.9 12.5 20090409 00 267.8 12.5 20090409 06 268.9 11.5 20090409 12 267.4 10.5 20090409 18 246.3 10.1 20090410 00 247.8 9.6 20090410 06 248.3 9.1 20090410 12 257.0 9.5 20090410 18 252.0 10.0 20090411 00 265.6 10.5 20090411 06 284.5 11.3 20090411 12 301.6 11.8 20090411 18 307.9 12.5 20090412 00 301.1 12.5 20090412 06 294.4 12.5 20090412 12 291.6 12.5 20090412 18 291.8 13.3 20090413 00 287.3 14.2 20090413 06 292.8 15.2 20090413 12 289.6 16.2 20090413 18 283.1 16.8 20090414 00 283.6 17.2 20090414 06 283.9 17.2 20090414 12 282.2 17.5 20090414 18 286.0 18.2 20090415 00 288.8 18.5 20090415 06 283.8 18.0 20090415 12 288.8 18.0 20090415 18 278.9 16.8 20090416 00 271.2 15.8 20090416 06 273.1 15.2 20090416 12 275.7 14.2 20090416 18 277.8 13.7 20090417 00 286.7 13.5 20090417 06 296.2 12.5 20090417 12 294.4 12.4 20090417 18 299.4 11.5 20090418 00 284.3 10.5 20090418 06 284.5 10.5 20090418 12 289.4 10.5 20090418 18 268.9 10.0 20090419 00 266.0 10.0 20090419 06 267.9 10.0 20090419 12 260.0 10.0 20090419 18 252.2 10.0 20090420 00 247.1 10.4 20090420 06 250.4 11.2 20090420 12 237.4 12.2 20090420 18 235.7 13.7 20090421 00 231.9 15.6 20090421 06 237.9 17.6 20090421 12 239.7 18.8 20090421 18 240.4 19.8 20090422 00 236.8 19.9 20090422 06 237.0 20.0 20090422 12 240.4 20.4 20090422 18 246.8 20.5 20090423 00 240.1 20.0 20090423 06 240.5 19.5 20090423 12 245.5 19.5 20090423 18 244.1 19.1 20090424 00 249.0 18.6 20090424 06 248.4 18.5 20090424 12 249.2 18.5 20090424 18 249.6 18.5 20090425 00 250.8 18.5 20090425 06 254.9 18.5 20090425 12 251.0 18.5 20090425 18 250.8 18.5 20090426 00 246.8 18.5 20090426 06 257.2 19.0 20090426 12 263.0 19.0 20090426 18 260.6 18.5 20090427 00 267.0 18.0 20090427 06 260.2 17.0 20090427 12 255.9 16.1 20090427 18 253.4 16.0 20090428 00 254.9 15.6 20090428 06 257.6 15.5 20090428 12 256.4 15.5 20090428 18 248.6 15.5 20090429 00 252.8 15.6 20090429 06 256.5 16.0 20090429 12 251.8 16.4 20090429 18 249.9 16.5 20090430 00 238.2 16.5 20090430 06 238.2 16.5 20090430 12 240.9 16.5 20090430 18 237.5 16.5 20090501 00 234.4 16.5 20090501 06 235.7 16.3 20090501 12 233.6 16.2 20090501 18 229.3 15.7 20090502 00 223.8 15.2 20090502 06 223.3 15.2 20090502 12 218.1 16.0 20090502 18 216.5 16.7 20090503 00 216.5 17.8 20090503 06 215.1 18.8 20090503 12 213.9 19.8 20090503 18 213.7 20.0 20090504 00 217.5 20.0 20090504 06 220.9 20.1 20090504 12 222.5 20.0 20090504 18 223.0 19.9 20090505 00 226.3 19.9 20090505 06 229.8 20.0 20090505 12 231.4 20.0 20090505 18 232.6 20.4 20090506 00 233.1 20.9 20090506 06 233.0 21.0 20090506 12 233.5 21.5 20090506 18 231.0 21.5 20090507 00 232.5 22.0 20090507 06 234.2 22.0 20090507 12 233.8 21.6 20090507 18 224.1 21.5 20090508 00 224.0 20.5 20090508 06 226.0 20.1 20090508 12 224.7 19.5 20090508 18 233.4 19.1 20090509 00 232.9 19.0 20090509 06 229.5 18.2 20090509 12 234.5 18.6 20090509 18 238.4 19.0 20090510 00 240.4 19.0 20090510 06 245.9 19.0 20090510 12 249.4 19.8 20090510 18 246.4 19.8 20090511 00 254.6 19.9 20090511 06 237.7 20.0 20090511 12 245.5 20.4 20090511 18 250.8 20.4 20090512 00 257.9 19.2 20090512 06 265.5 16.8 20090512 12 269.5 14.2 20090512 18 276.8 13.1 20090513 00 272.0 12.6 20090513 06 284.3 12.2 20090513 12 289.2 11.6 20090513 18 290.4 11.1 20090514 00 287.1 10.6 20090514 06 288.6 10.0 20090514 12 290.1 10.0 20090514 18 300.5 10.5 20090515 00 286.4 10.5 20090515 06 300.3 11.0 20090515 12 300.9 11.5 20090515 18 293.8 11.9 20090516 00 298.9 12.5 20090516 06 299.0 12.5 20090516 12 294.3 13.5 20090516 18 300.1 14.5 20090517 00 303.5 14.5 20090517 06 294.7 14.5 20090517 12 289.0 15.9 20090517 18 293.8 16.9 20090518 00 292.6 17.9 20090518 06 297.1 18.9 20090518 12 300.6 19.4 20090518 18 297.4 19.4 20090519 00 285.7 18.6 20090519 06 258.8 17.2 20090519 12 260.4 15.2 20090519 18 254.2 14.6 20090520 00 251.2 14.2 20090520 06 241.7 14.1 20090520 12 232.6 14.1 20090520 18 265.0 15.0 20090521 00 255.6 16.0 20090521 06 277.6 17.9 20090521 12 274.5 18.5 20090521 18 268.1 18.0 20090522 00 258.5 16.2 20090522 06 228.9 14.7 20090522 12 219.1 14.6 20090522 18 223.4 15.8 20090523 00 243.5 16.4 20090523 06 247.5 15.5 20090523 12 239.8 14.5 20090523 18 237.4 14.9 20090524 00 236.3 15.9 20090524 06 233.2 16.9 20090524 12 225.2 17.0 20090524 18 227.7 17.5 20090525 00 223.1 17.5 20090525 06 215.1 18.0 20090525 12 217.0 18.8 20090525 18 227.5 19.8 20090526 00 230.9 20.4 20090526 06 237.0 21.5 20090526 12 227.5 22.0 20090526 18 237.7 23.0 20090527 00 246.6 23.9 20090527 06 246.6 23.6 20090527 12 239.8 23.5 20090527 18 237.5 22.6 20090528 00 240.1 22.6 20090528 06 238.7 22.5 20090528 12 235.7 22.0 20090528 18 229.8 21.5 20090529 00 222.9 21.0 20090529 06 218.8 20.6 20090529 12 222.2 20.6 20090529 18 224.0 20.6 20090530 00 229.0 21.0 20090530 06 237.1 21.0 20090530 12 241.4 21.0 20090530 18 244.9 21.0 20090531 00 241.0 21.0 20090531 06 236.3 21.0 20090531 12 237.1 21.0 20090531 18 238.4 20.6 20090601 00 235.6 20.2 20090601 06 230.5 20.6 20090601 12 233.5 21.0 20090601 18 235.9 21.0 20090602 00 243.3 21.0 20090602 06 248.2 21.4 20090602 12 251.5 21.5 20090602 18 252.9 21.9 20090603 00 251.1 22.0 20090603 06 239.9 22.9 20090603 12 233.0 23.0 20090603 18 228.6 23.0 20090604 00 224.7 23.0 20090604 06 220.2 23.0 20090604 12 230.5 23.0 20090604 18 233.9 23.4 20090605 00 234.1 23.4 20090605 06 235.8 23.0 20090605 12 237.9 22.1 20090605 18 243.6 21.2 20090606 00 245.1 20.2 20090606 06 248.0 19.6 20090606 12 247.5 19.2 20090606 18 244.3 20.1 20090607 00 256.3 21.0 20090607 06 250.5 21.6 20090607 12 253.5 22.9 20090607 18 255.6 23.8 20090608 00 261.0 24.0 20090608 06 256.9 24.0 20090608 12 260.8 24.0 20090608 18 260.6 23.5 20090609 00 253.2 23.0 20090609 06 257.7 22.6 20090609 12 252.9 22.0 20090609 18 250.3 21.0 20090610 00 262.8 21.0 20090610 06 264.0 20.5 20090610 12 259.4 19.5 20090610 18 252.4 19.5 20090611 00 259.1 20.0 20090611 06 268.3 20.5 20090611 12 255.0 20.5 20090611 18 250.4 21.0 20090612 00 243.8 21.0 20090612 06 244.9 22.0 20090612 12 261.6 23.0 20090612 18 244.4 23.0 20090613 00 235.3 22.5 20090613 06 225.6 21.1 20090613 12 217.6 21.0 20090613 18 222.6 21.0 20090614 00 224.4 21.0 20090614 06 230.5 21.5 20090614 12 230.1 21.5 20090614 18 226.9 21.5 20090615 00 225.0 21.0 20090615 06 225.7 21.4 20090615 12 225.5 22.0 20090615 18 223.2 22.9 20090616 00 220.3 23.9 20090616 06 224.1 25.0 20090616 12 224.9 26.0 20090616 18 225.4 26.5 20090617 00 235.6 26.2 20090617 06 227.7 26.0 20090617 12 228.1 26.0 20090617 18 229.0 25.6 20090618 00 222.0 25.2 20090618 06 221.1 26.1 20090618 12 238.0 27.0 20090618 18 250.2 27.1 20090619 00 242.2 27.2 20090619 06 237.4 27.2 20090619 12 240.1 27.6 20090619 18 242.5 27.6 20090620 00 241.9 27.1 20090620 06 240.2 27.0 20090620 12 245.3 26.6 20090620 18 243.8 26.0 20090621 00 240.6 26.0 20090621 06 241.8 26.0 20090621 12 251.1 26.0 20090621 18 253.2 25.5 20090622 00 258.5 25.0 20090622 06 257.4 25.0 20090622 12 257.0 25.0 20090622 18 256.8 25.0 20090623 00 264.5 25.0 20090623 06 257.8 24.1 20090623 12 257.3 23.5 20090623 18 251.5 23.0 20090624 00 250.9 22.5 20090624 06 253.5 21.5 20090624 12 250.4 22.9 20090624 18 248.0 23.9 20090625 00 241.3 24.0 20090625 06 237.3 25.0 20090625 12 235.3 25.9 20090625 18 231.8 26.0 20090626 00 230.7 26.0 20090626 06 227.5 26.8 20090626 12 227.4 26.9 20090626 18 238.5 26.9 20090627 00 218.1 26.0 20090627 06 218.3 25.2 20090627 12 207.0 25.2 20090627 18 215.0 27.0 20090628 00 221.0 28.2 20090628 06 235.7 29.0 20090628 12 235.2 29.0 20090628 18 223.4 28.6 20090629 00 231.7 29.0 20090629 06 239.1 29.0 20090629 12 245.7 29.0 20090629 18 242.4 29.0 20090630 00 242.6 28.6 20090630 06 246.8 29.1 20090630 12 238.1 29.5 20090630 18 242.6 30.0 20090701 00 244.5 30.1 20090701 06 244.8 30.0 20090701 12 240.2 29.9 20090701 18 236.6 29.0 20090702 00 239.5 28.0 20090702 06 224.4 26.4 20090702 12 236.2 25.9 20090702 18 237.8 25.4 20090703 00 232.7 24.9 20090703 06 241.0 26.8 20090703 12 253.1 28.4 20090703 18 244.7 28.9 20090704 00 259.1 30.0 20090704 06 260.8 31.0 20090704 12 249.4 31.0 20090704 18 223.2 31.0 20090705 00 228.0 31.8 20090705 06 246.4 32.0 20090705 12 236.2 32.6 20090705 18 233.0 32.6 20090706 00 243.5 33.0 20090706 06 244.3 33.0 20090706 12 245.9 33.9 20090706 18 243.5 33.4 20090707 00 238.7 31.6 20090707 06 235.1 30.6 20090707 12 228.1 29.8 20090707 18 219.7 29.8 20090708 00 220.3 30.5 20090708 06 234.0 31.0 20090708 12 243.2 31.4 20090708 18 248.6 32.0 20090709 00 256.4 32.5 20090709 06 256.4 33.0 20090709 12 255.6 33.0 20090709 18 263.6 33.5 20090710 00 260.4 33.0 20090710 06 241.2 32.0 20090710 12 253.2 32.0 20090710 18 249.7 31.5 20090711 00 243.8 30.9 20090711 06 244.8 31.4 20090711 12 251.6 31.9 20090711 18 237.7 31.5 20090712 00 232.9 29.5 20090712 06 237.5 30.0 20090712 12 241.2 30.9 20090712 18 244.6 31.9 20090713 00 228.5 31.0 20090713 06 228.7 32.0 20090713 12 230.5 33.0 20090713 18 240.9 33.5 20090714 00 239.2 33.5 20090714 06 239.6 32.5 20090714 12 249.2 33.5 20090714 18 243.6 33.5 20090715 00 232.4 31.7 20090715 06 234.6 31.7 20090715 12 218.7 31.7 20090715 18 220.6 32.1 20090716 00 221.8 32.5 20090716 06 225.9 32.5 20090716 12 229.9 33.0 20090716 18 233.3 32.6 20090717 00 235.0 31.5 20090717 06 229.9 31.1 20090717 12 232.1 30.5 20090717 18 226.6 30.5 20090718 00 231.3 30.5 20090718 06 227.7 31.0 20090718 12 225.6 32.0 20090718 18 223.5 33.0 20090719 00 227.2 33.0 20090719 06 220.6 33.6 20090719 12 229.8 34.0 20090719 18 227.1 34.1 20090720 00 229.8 34.1 20090720 06 218.8 34.0 20090720 12 210.6 33.0 20090720 18 209.0 33.4 20090721 00 211.3 34.0 20090721 06 215.4 35.0 20090721 12 218.8 36.0 20090721 18 217.4 37.0 20090722 00 214.7 37.4 20090722 06 224.3 37.8 20090722 12 229.9 37.4 20090722 18 224.4 37.0 20090723 00 222.3 36.0 20090723 06 224.1 35.5 20090723 12 235.5 35.0 20090723 18 222.4 33.5 20090724 00 214.4 32.5 20090724 06 202.4 32.0 20090724 12 201.0 32.4 20090724 18 203.7 33.0 20090725 00 201.4 32.9 20090725 06 204.3 32.9 20090725 12 210.0 33.8 20090725 18 211.2 34.8 20090726 00 211.9 35.8 20090726 06 214.4 36.8 20090726 12 222.4 37.8 20090726 18 222.5 37.8 20090727 00 223.4 38.4 20090727 06 223.9 38.5 20090727 12 222.2 39.2 20090727 18 225.3 39.4 20090728 00 233.3 39.5 20090728 06 239.1 39.9 20090728 12 238.1 39.8 20090728 18 234.4 39.0 20090729 00 229.4 39.0 20090729 06 230.5 38.1 20090729 12 223.4 37.0 20090729 18 221.0 36.1 20090730 00 215.6 36.0 20090730 06 212.2 35.2 20090730 12 209.5 35.1 20090730 18 212.5 35.5 20090731 00 213.1 35.5 20090731 06 214.1 36.0 20090731 12 218.8 36.1 20090731 18 216.3 35.5 20090801 00 219.1 34.1 20090801 06 218.7 32.7 20090801 12 218.1 31.5 20090801 18 220.1 29.8 20090802 00 219.3 29.2 20090802 06 221.0 29.2 20090802 12 222.7 30.1 20090802 18 223.8 30.8 20090803 00 223.6 32.2 20090803 06 223.7 33.3 20090803 12 223.6 34.4 20090803 18 223.5 36.3 20090804 00 230.2 38.0 20090804 06 232.5 39.3 20090804 12 238.3 40.5 20090804 18 234.0 41.0 20090805 00 230.0 41.0 20090805 06 227.1 41.1 20090805 12 223.9 41.0 20090805 18 228.3 40.1 20090806 00 230.7 40.0 20090806 06 228.6 40.4 20090806 12 225.7 40.0 20090806 18 217.0 39.5 20090807 00 215.8 37.6 20090807 06 224.2 35.2 20090807 12 221.4 32.7 20090807 18 220.8 31.1 20090808 00 232.0 30.4 20090808 06 229.2 30.2 20090808 12 229.4 30.8 20090808 18 226.4 31.2 20090809 00 223.6 32.7 20090809 06 224.0 34.6 20090809 12 224.4 36.3 20090809 18 220.1 38.8 20090810 00 236.0 40.0 20090810 06 230.1 41.4 20090810 12 236.9 42.0 20090810 18 239.7 42.0 20090811 00 240.0 42.5 20090811 06 238.8 42.5 20090811 12 241.3 41.1 20090811 18 238.2 37.7 20090812 00 243.5 33.7 20090812 06 237.1 28.2 20090812 12 227.2 23.3 20090812 18 224.8 20.6 20090813 00 210.8 18.2 20090813 06 212.1 17.5 20090813 12 205.5 17.0 20090813 18 188.6 16.5 20090814 00 187.0 16.5 20090814 06 182.9 16.5 20090814 12 190.7 17.9 20090814 18 193.7 21.2 20090815 00 198.1 25.1 20090815 06 191.9 29.2 20090815 12 202.0 33.2 20090815 18 206.9 34.7 20090816 00 207.0 34.8 20090816 06 209.3 33.9 20090816 12 217.4 31.6 20090816 18 218.3 30.6 20090817 00 224.5 31.4 20090817 06 226.7 31.6 20090817 12 226.6 28.4 20090817 18 229.1 25.4 20090818 00 222.8 22.8 20090818 06 220.8 21.6 20090818 12 223.2 21.2 20090818 18 216.1 20.9 20090819 00 217.7 20.8 20090819 06 222.7 20.8 20090819 12 220.2 21.2 20090819 18 214.7 21.2 20090820 00 228.6 20.7 20090820 06 216.8 20.6 20090820 12 206.6 21.0 20090820 18 207.8 23.0 20090821 00 214.4 27.3 20090821 06 213.9 31.4 20090821 12 216.2 35.1 20090821 18 208.9 35.5 20090822 00 222.6 33.5 20090822 06 217.1 28.1 20090822 12 216.2 20.5 20090822 18 212.1 17.5 20090823 00 204.0 17.4 20090823 06 211.0 17.4 20090823 12 211.9 16.0 20090823 18 210.1 13.5 20090824 00 207.5 12.8 20090824 06 198.0 12.8 20090824 12 197.1 12.2 20090824 18 187.4 12.4 20090825 00 190.2 14.4 20090825 06 194.6 16.2 20090825 12 201.6 19.0 20090825 18 207.4 21.0 20090826 00 213.0 22.1 20090826 06 212.7 23.5 20090826 12 208.4 24.5 20090826 18 207.6 26.5 20090827 00 205.1 28.5 20090827 06 212.7 26.4 20090827 12 204.0 21.2 20090827 18 183.2 16.2 20090828 00 181.5 15.5 20090828 06 181.5 14.8 20090828 12 189.7 15.2 20090828 18 192.7 14.5 20090829 00 185.1 14.2 20090829 06 182.7 13.8 20090829 12 187.2 13.3 20090829 18 190.6 13.2 20090830 00 193.4 13.4 20090830 06 193.5 13.2 20090830 12 197.2 13.4 20090830 18 199.2 13.7 20090831 00 197.8 13.8 20090831 06 203.3 13.8 20090831 12 200.4 14.7 20090831 18 198.8 17.6 20090901 00 199.8 20.3 20090901 06 203.9 22.8 20090901 12 203.1 24.3 20090901 18 207.0 23.8 20090902 00 209.7 24.1 20090902 06 224.1 23.6 20090902 12 228.5 23.7 20090902 18 219.7 22.8 20090903 00 221.3 21.9 20090903 06 215.1 18.5 20090903 12 209.0 16.1 20090903 18 206.3 14.7 20090904 00 191.3 14.2 20090904 06 190.5 13.5 20090904 12 166.5 11.9 20090904 18 167.6 11.5 20090905 00 175.8 11.5 20090905 06 170.4 10.5 20090905 12 180.7 10.1 20090905 18 168.8 10.1 20090906 00 173.5 10.0 20090906 06 176.2 9.5 20090906 12 178.4 10.0 20090906 18 180.5 10.0 20090907 00 184.0 10.0 20090907 06 182.2 8.6 20090907 12 183.2 9.0 20090907 18 179.7 9.0 20090908 00 181.3 8.6 20090908 06 185.1 8.0 20090908 12 168.3 8.0 20090908 18 170.1 8.0 20090909 00 172.0 8.0 20090909 06 173.3 7.5 20090909 12 167.1 7.5 20090909 18 161.2 8.0 20090910 00 175.8 9.0 20090910 06 186.1 7.9 20090910 12 189.9 8.0 20090910 18 182.8 9.0 20090911 00 187.1 9.0 20090911 06 190.0 8.5 20090911 12 195.7 8.5 20090911 18 194.7 9.0 20090912 00 194.3 9.8 20090912 06 194.3 7.5 20090912 12 183.2 8.0 20090912 18 157.7 8.0 20090913 00 147.2 9.0 20090913 06 150.5 6.5 20090913 12 153.5 7.0 20090913 18 142.2 8.0 20090914 00 151.9 8.0 20090914 06 142.3 6.6 20090914 12 146.4 8.0 20090914 18 140.0 9.5 20090915 00 140.2 9.8 20090915 06 134.5 7.0 20090915 12 135.6 8.0 20090915 18 136.8 9.0 20090916 00 136.5 9.0 20090916 06 135.3 6.5 20090916 12 143.2 7.5 20090916 18 142.9 8.1 20090917 00 152.3 6.4 20090917 06 147.2 6.0 20090917 12 149.5 7.1 20090917 18 156.9 8.0 20090918 00 152.0 7.8 20090918 06 152.3 6.0 20090918 12 154.2 7.1 20090918 18 154.9 8.0 20090919 00 152.1 8.9 20090919 06 152.9 6.0 20090919 12 147.9 7.0 20090919 18 145.1 8.0 20090920 00 155.5 4.4 20090920 06 153.3 6.0 20090920 12 150.9 7.0 20090920 18 150.3 8.0 20090921 00 155.5 7.6 20090921 06 153.6 5.6 20090921 12 155.5 7.0 20090921 18 155.2 9.0 20090922 00 157.3 8.8 20090922 06 148.8 5.1 20090922 12 146.2 7.0 20090922 18 144.6 8.0 20090923 00 144.4 9.0 20090923 06 142.6 5.2 20090923 12 143.3 7.0 20090923 18 149.2 8.0 20090924 00 150.6 3.9 20090924 06 144.3 5.2 20090924 12 138.5 7.0 20090924 18 136.5 8.0 20090925 00 155.7 7.1 20090925 06 144.5 6.0 20090925 12 144.5 7.0 20090925 18 137.8 8.2 20090926 00 135.3 7.8 20090926 06 130.1 5.2 20090926 12 128.0 7.0 20090926 18 136.4 8.0 20090927 00 130.7 2.0 20090927 06 130.7 6.0 20090927 12 135.8 7.0 20090927 18 134.2 8.0 20090928 00 135.9 4.8 20090928 06 146.5 5.2 20090928 12 147.9 7.0 20090928 18 149.1 8.0 20090929 00 152.5 9.0 20090929 06 158.2 10.0 20090929 12 160.9 10.5 20090929 18 162.1 11.0 20090930 00 177.0 2.0 20090930 06 181.8 7.0 20090930 12 186.2 7.0 20090930 18 186.0 8.0 20091001 00 200.9 4.0 20091001 06 194.8 6.0 20091001 12 191.3 8.0 20091001 18 193.7 9.0 20091002 00 211.3 6.8 20091002 06 198.3 6.0 20091002 12 184.0 8.0 20091002 18 198.0 10.0 20091003 00 210.1 2.0 20091003 06 209.1 6.2 20091003 12 192.5 8.5 20091003 18 205.0 9.4 20091004 00 199.3 6.3 20091004 06 174.2 7.5 20091004 12 175.1 11.0 20091004 18 193.3 12.0 20091005 00 194.2 5.0 20091005 06 166.1 7.0 20091005 12 151.9 10.0 20091005 18 150.1 11.0 20091006 00 162.4 2.0 20091006 06 148.6 6.2 20091006 12 144.8 9.0 20091006 18 144.4 10.0 20091007 00 154.9 4.0 20091007 06 154.3 6.2 20091007 12 151.8 8.1 20091007 18 160.8 10.0 20091008 00 172.8 4.9 20091008 06 168.1 6.0 20091008 12 169.2 8.0 20091008 18 162.7 9.0 20091009 00 177.8 5.9 20091009 06 172.7 7.0 20091009 12 166.5 8.0 20091009 18 165.5 9.0 20091010 00 168.5 2.0 20091010 06 169.8 6.0 20091010 12 176.7 8.0 20091010 18 172.2 10.0 20091011 00 193.4 4.4 20091011 06 183.8 7.0 20091011 12 172.8 9.0 20091011 18 171.3 10.0 20091012 00 188.3 5.4 20091012 06 179.5 7.0 20091012 12 170.6 9.0 20091012 18 171.8 10.0 20091013 00 183.7 2.0 20091013 06 163.9 7.0 20091013 12 155.1 9.0 20091013 18 161.5 10.0 20091014 00 176.7 4.0 20091014 06 169.8 7.0 20091014 12 181.1 9.0 20091014 18 210.2 9.9 20091015 00 229.0 4.9 20091015 06 230.1 7.0 20091015 12 235.5 8.5 20091015 18 234.7 9.0 20091016 00 250.9 2.0 20091016 06 248.1 7.0 20091016 12 245.4 9.0 20091016 18 233.8 10.0 20091017 00 238.7 3.9 20091017 06 230.0 7.0 20091017 12 207.4 8.0 20091017 18 221.9 9.0 20091018 00 221.2 4.0 20091018 06 205.1 7.0 20091018 12 201.5 9.0 20091018 18 204.8 9.0 20091019 00 195.2 2.0 20091019 06 176.6 7.0 20091019 12 165.5 9.0 20091019 18 169.2 10.0 20091020 00 172.8 3.0 20091020 06 154.9 7.0 20091020 12 156.8 9.0 20091020 18 166.8 9.0 20091021 00 163.2 4.0 20091021 06 154.7 7.0 20091021 12 156.0 9.0 20091021 18 152.0 10.5 20091022 00 147.3 11.0 20091022 06 149.2 12.0 20091022 12 154.0 13.0 20091022 18 157.3 13.0 20091023 00 153.8 13.0 20091023 06 152.4 7.0 20091023 12 153.4 9.0 20091023 18 160.5 8.5 20091024 00 162.4 4.0 20091024 06 164.9 7.0 20091024 12 173.1 9.0 20091024 18 177.0 8.9 20091025 00 175.8 5.0 20091025 06 170.7 7.0 20091025 12 180.4 9.0 20091025 18 187.6 9.9 20091026 00 178.4 3.5 20091026 06 177.9 7.0 20091026 12 183.9 9.0 20091026 18 178.0 6.4 20091027 00 164.8 4.0 20091027 06 165.3 7.0 20091027 12 162.9 9.0 20091027 18 163.5 7.5 20091028 00 162.9 8.5 20091028 06 162.8 11.0 20091028 12 160.3 12.4 20091028 18 158.3 10.0 20091029 00 153.9 2.0 20091029 06 152.5 7.0 20091029 12 151.4 9.0 20091029 18 159.6 8.5 20091030 00 160.7 3.5 20091030 06 158.5 7.0 20091030 12 163.2 9.0 20091030 18 160.7 6.0 20091031 00 155.4 4.0 20091031 06 154.8 7.0 20091031 12 154.1 9.0 20091031 18 156.6 7.0 20091101 00 151.7 2.0 20091101 06 146.3 8.0 20091101 12 142.4 10.0 20091101 18 148.3 8.4 20091102 00 147.1 5.4 20091102 06 144.6 9.0 20091102 12 146.6 11.0 20091102 18 154.7 3.4 20091103 00 149.2 6.0 20091103 06 151.5 9.0 20091103 12 148.6 11.0 20091103 18 157.6 5.0 20091104 00 153.1 3.0 20091104 06 152.1 8.0 20091104 12 155.0 10.0 20091104 18 164.3 5.5 20091105 00 165.8 4.0 20091105 06 163.7 8.0 20091105 12 159.9 10.0 20091105 18 165.7 2.5 20091106 00 160.6 5.0 20091106 06 159.2 8.0 20091106 12 152.2 10.0 20091106 18 166.6 4.5 20091107 00 160.5 2.0 20091107 06 159.9 7.2 20091107 12 160.9 10.0 20091107 18 169.2 5.5 20091108 00 167.1 4.0 20091108 06 165.8 7.6 20091108 12 155.8 10.0 20091108 18 166.7 2.0 20091109 00 166.7 5.0 20091109 06 175.6 8.0 20091109 12 172.7 10.5 20091109 18 189.2 4.0 20091110 00 178.2 2.0 20091110 06 181.9 7.2 20091110 12 183.6 10.0 20091110 18 190.2 5.0 20091111 00 188.8 4.0 20091111 06 178.3 8.0 20091111 12 177.4 10.0 20091111 18 189.5 6.0 20091112 00 182.0 5.0 20091112 06 180.9 8.0 20091112 12 196.0 10.1 20091112 18 203.2 4.0 20091113 00 205.9 6.0 20091113 06 228.2 8.0 20091113 12 224.5 10.0 20091113 18 239.2 5.0 20091114 00 246.2 3.0 20091114 06 254.9 7.2 20091114 12 266.8 10.0 20091114 18 298.0 6.0 20091115 00 280.0 4.0 20091115 06 290.5 7.2 20091115 12 301.3 10.0 20091115 18 340.3 4.0 20091116 00 338.3 5.0 20091116 06 346.7 7.2 20091116 12 351.5 9.6 20091116 18 379.9 5.0 20091117 00 350.3 2.0 20091117 06 362.7 7.2 20091117 12 362.0 10.0 20091117 18 397.3 7.3 20091118 00 371.1 4.0 20091118 06 368.1 7.2 20091118 12 368.2 10.0 20091118 18 366.1 11.0 20091119 00 372.2 12.0 20091119 06 365.1 13.0 20091119 12 360.2 13.2 20091119 18 385.4 4.0 20091120 00 369.2 6.0 20091120 06 342.5 9.6 20091120 12 323.8 12.0 20091120 18 307.8 14.0 20091121 00 316.9 4.0 20091121 06 331.7 7.0 20091121 12 327.0 9.6 20091121 18 349.0 2.0 20091122 00 346.8 5.0 20091122 06 359.1 7.0 20091122 12 359.1 10.0 20091122 18 392.3 4.0 20091123 00 371.0 2.0 20091123 06 364.8 7.0 20091123 12 361.8 10.0 20091123 18 390.4 5.0 20091124 00 354.8 4.0 20091124 06 342.6 7.0 20091124 12 325.0 10.0 20091124 18 339.4 2.0 20091125 00 333.8 5.0 20091125 06 344.5 7.2 20091125 12 357.5 10.0 20091125 18 376.0 4.0 20091126 00 363.9 8.0 20091126 06 364.1 11.0 20091126 12 351.5 12.0 20091126 18 326.7 5.0 20091127 00 305.0 4.0 20091127 06 314.3 8.0 20091127 12 323.5 10.0 20091127 18 344.8 2.0 20091128 00 330.0 5.0 20091128 06 329.2 8.0 20091128 12 325.2 10.0 20091128 18 340.4 4.0 20091129 00 334.6 6.0 20091129 06 318.6 8.0 20091129 12 313.9 10.0 20091129 18 330.0 5.0 20091130 00 323.8 3.0 20091130 06 321.7 8.0 20091130 12 317.1 10.0 20091130 18 324.4 2.0 20091201 00 318.4 5.5 20091201 06 308.1 8.2 20091201 12 309.0 11.0 20091201 18 326.0 4.0 20091202 00 322.0 8.0 20091202 06 314.9 8.2 20091202 12 299.3 11.0 20091202 18 310.4 5.0 20091203 00 296.0 3.0 20091203 06 294.7 8.1 20091203 12 285.8 11.0 20091203 18 297.0 6.0 20091204 00 292.1 4.0 20091204 06 306.3 8.0 20091204 12 321.3 11.0 20091204 18 348.3 2.0 20091205 00 345.2 5.0 20091205 06 334.8 8.0 20091205 12 328.7 11.0 20091205 18 317.4 4.0 20091206 00 310.0 2.0 20091206 06 323.8 8.0 20091206 12 339.3 11.0 20091206 18 354.7 6.0 20091207 00 337.8 4.0 20091207 06 324.0 8.0 20091207 12 312.8 11.0 20091207 18 324.4 2.0 20091208 00 328.2 8.0 20091208 06 336.7 11.0 20091208 12 347.0 13.0 20091208 18 344.7 4.0 20091209 00 329.2 3.0 20091209 06 320.5 8.0 20091209 12 326.7 11.0 20091209 18 344.9 5.0 20091210 00 340.0 4.0 20091210 06 333.5 8.2 20091210 12 333.5 11.0 20091210 18 341.5 2.0 20091211 00 328.2 5.0 20091211 06 319.2 8.2 20091211 12 314.6 11.0 20091211 18 317.5 4.0 20091212 00 300.8 2.0 20091212 06 295.7 8.2 20091212 12 301.5 11.0 20091212 18 312.5 5.0 20091213 00 315.3 4.0 20091213 06 318.0 8.2 20091213 12 317.9 11.0 20091213 18 318.7 2.0 20091214 00 311.6 5.0 20091214 06 307.3 8.2 20091214 12 307.8 11.0 20091214 18 314.5 4.0 20091215 00 311.1 6.0 20091215 06 308.6 8.2 20091215 12 306.7 11.0 20091215 18 302.7 5.0 20091216 00 280.8 4.4 20091216 06 266.9 8.2 20091216 12 264.1 11.0 20091216 18 264.2 2.0 20091217 00 262.7 5.0 20091217 06 258.4 8.2 20091217 12 254.9 11.0 20091217 18 263.4 4.0 20091218 00 268.0 6.0 20091218 06 272.8 8.6 20091218 12 278.6 12.0 20091218 18 272.7 5.0 20091219 00 264.7 2.0 20091219 06 266.9 8.6 20091219 12 272.8 11.2 20091219 18 283.3 6.0 20091220 00 285.3 4.0 20091220 06 288.0 9.0 20091220 12 292.7 11.2 20091220 18 295.9 2.0 20091221 00 301.1 5.0 20091221 06 308.9 9.0 20091221 12 316.2 11.0 20091221 18 318.8 5.0 20091222 00 314.2 3.0 20091222 06 302.1 8.2 20091222 12 304.2 11.0 20091222 18 317.7 6.0 20091223 00 318.0 4.5 20091223 06 312.6 8.2 20091223 12 313.6 11.0 20091223 18 322.2 2.0 20091224 00 320.5 5.0 20091224 06 318.3 9.0 20091224 12 318.8 11.1 20091224 18 317.6 4.0 20091225 00 316.3 2.0 20091225 06 321.2 8.6 20091225 12 330.4 11.0 20091225 18 337.3 5.0 20091226 00 331.1 4.0 20091226 06 320.1 9.0 20091226 12 315.2 11.0 20091226 18 326.9 2.0 20091227 00 326.1 5.0 20091227 06 324.4 8.6 20091227 12 323.5 11.0 20091227 18 333.2 4.0 20091228 00 329.8 3.0 20091228 06 324.6 8.6 20091228 12 320.2 11.1 20091228 18 319.9 5.0 20091229 00 311.6 5.9 20091229 06 300.8 8.2 20091229 12 299.0 11.0 20091229 18 305.5 2.0 20091230 00 313.9 7.8 20091230 06 319.0 8.2 20091230 12 321.5 11.0 20091230 18 324.1 4.0 20091231 00 319.6 3.0 20091231 06 320.7 9.0 20091231 12 321.3 12.0 20091231 18 321.0 5.0 20100101 00 315.4 4.0 20100101 06 305.2 7.0 20100101 12 305.3 9.0 20100101 18 308.8 2.0 20100102 00 308.8 4.0 20100102 06 304.1 7.0 20100102 12 298.7 9.0 20100102 18 292.2 3.0 20100103 00 290.2 5.0 20100103 06 296.5 7.0 20100103 12 303.4 9.0 20100103 18 307.7 4.0 20100104 00 312.7 2.5 20100104 06 309.8 7.0 20100104 12 308.8 9.0 20100104 18 309.5 2.0 20100105 00 306.0 3.6 20100105 06 297.3 7.0 20100105 12 290.9 9.0 20100105 18 301.0 3.0 20100106 00 301.5 5.0 20100106 06 298.1 7.0 20100106 12 295.6 9.0 20100106 18 295.4 4.0 20100107 00 290.5 2.0 20100107 06 288.2 7.0 20100107 12 288.1 9.0 20100107 18 293.1 5.0 20100108 00 294.8 4.0 20100108 06 292.5 7.0 20100108 12 290.6 9.0 20100108 18 287.5 2.0 20100109 00 288.2 4.4 20100109 06 288.1 7.0 20100109 12 289.5 9.0 20100109 18 286.8 3.9 20100110 00 282.0 2.0 20100110 06 280.0 7.0 20100110 12 282.6 9.0 20100110 18 289.9 5.0 20100111 00 291.1 3.1 20100111 06 292.2 7.0 20100111 12 295.6 9.0 20100111 18 298.5 2.0 20100112 00 296.9 4.0 20100112 06 293.4 7.0 20100112 12 292.4 9.0 20100112 18 295.5 3.8 20100113 00 292.2 2.0 20100113 06 288.4 7.0 20100113 12 291.3 9.0 20100113 18 297.5 4.0 20100114 00 297.3 4.0 20100114 06 296.1 7.0 20100114 12 298.4 9.0 20100114 18 292.3 2.0 20100115 00 293.7 4.0 20100115 06 294.7 7.0 20100115 12 299.5 9.0 20100115 18 299.9 11.0 20100116 00 298.3 12.0 20100116 06 294.0 13.0 20100116 12 292.2 14.0 20100116 18 286.2 4.0 20100117 00 284.2 3.0 20100117 06 276.0 7.0 20100117 12 275.9 9.0 20100117 18 283.3 2.0 20100118 00 283.3 4.0 20100118 06 280.5 7.0 20100118 12 283.5 9.0 20100118 18 289.6 3.0 20100119 00 288.4 5.0 20100119 06 284.4 7.0 20100119 12 284.6 9.0 20100119 18 288.4 4.0 20100120 00 288.2 4.0 20100120 06 286.1 7.0 20100120 12 289.1 9.0 20100120 18 293.4 2.0 20100121 00 292.0 4.0 20100121 06 287.6 7.0 20100121 12 289.2 9.0 20100121 18 296.7 3.0 20100122 00 293.4 5.0 20100122 06 289.6 7.0 20100122 12 290.3 9.0 20100122 18 289.7 4.0 20100123 00 285.4 2.0 20100123 06 282.0 7.0 20100123 12 280.9 9.0 20100123 18 286.6 5.0 20100124 00 286.5 4.0 20100124 06 290.2 7.0 20100124 12 291.1 9.0 20100124 18 296.0 3.0 20100125 00 292.5 4.0 20100125 06 287.4 7.0 20100125 12 285.5 9.0 20100125 18 293.9 4.0 20100126 00 293.2 2.0 20100126 06 290.1 7.0 20100126 12 291.1 9.0 20100126 18 292.0 11.0 20100127 00 292.9 5.4 20100127 06 288.8 7.0 20100127 12 289.6 9.0 20100127 18 296.7 2.0 20100128 00 295.5 6.8 20100128 06 289.0 7.0 20100128 12 287.2 9.0 20100128 18 289.9 3.9 20100129 00 287.2 2.5 20100129 06 290.5 8.0 20100129 12 293.8 10.0 20100129 18 293.0 4.0 20100130 00 291.4 3.0 20100130 06 288.4 7.0 20100130 12 287.0 9.0 20100130 18 292.0 2.0 20100131 00 290.2 6.0 20100131 06 290.9 9.0 20100131 12 293.7 10.0 20100131 18 296.2 11.5 20100201 00 297.4 12.9 20100201 06 298.1 13.0 20100201 12 298.7 14.0 20100201 18 290.2 4.5 20100202 00 292.5 3.0 20100202 06 293.4 6.0 20100202 12 294.8 8.0 20100202 18 299.8 2.0 20100203 00 300.5 4.0 20100203 06 298.7 6.0 20100203 12 299.5 8.0 20100203 18 300.6 3.5 20100204 00 299.9 2.0 20100204 06 299.1 6.0 20100204 12 297.9 8.0 20100204 18 294.1 4.4 20100205 00 293.9 3.0 20100205 06 293.5 6.0 20100205 12 296.1 8.0 20100205 18 299.4 2.5 20100206 00 298.6 4.0 20100206 06 300.7 6.0 20100206 12 302.7 8.0 20100206 18 302.6 3.5 20100207 00 301.9 5.0 20100207 06 305.6 7.0 20100207 12 310.1 9.0 20100207 18 305.5 4.5 20100208 00 304.1 3.0 20100208 06 297.4 6.0 20100208 12 291.3 7.2 20100208 18 292.7 3.5 20100209 00 287.9 4.0 20100209 06 282.8 6.0 20100209 12 281.3 8.0 20100209 18 283.8 5.3 20100210 00 283.6 4.0 20100210 06 277.5 6.0 20100210 12 276.9 8.0 20100210 18 273.7 6.3 20100211 00 270.4 2.0 20100211 06 266.8 6.0 20100211 12 264.1 8.0 20100211 18 263.1 6.9 20100212 00 266.6 3.0 20100212 06 268.8 6.0 20100212 12 272.0 8.0 20100212 18 272.7 5.5 20100213 00 275.3 4.0 20100213 06 262.6 6.0 20100213 12 257.2 8.0 20100213 18 265.3 6.5 20100214 00 271.2 2.0 20100214 06 271.5 6.0 20100214 12 272.2 8.0 20100214 18 271.5 7.9 20100215 00 278.6 3.0 20100215 06 273.4 6.0 20100215 12 274.2 8.0 20100215 18 276.5 7.4 20100216 00 284.0 5.0 20100216 06 282.8 7.0 20100216 12 281.3 9.0 20100216 18 281.3 9.4 20100217 00 280.6 2.0 20100217 06 276.5 6.0 20100217 12 275.6 8.0 20100217 18 275.0 9.0 20100218 00 281.4 3.0 20100218 06 278.6 6.0 20100218 12 281.0 8.0 20100218 18 283.1 8.5 20100219 00 287.1 4.0 20100219 06 282.9 6.0 20100219 12 281.4 7.2 20100219 18 279.2 8.0 20100220 00 281.8 2.0 20100220 06 279.2 6.0 20100220 12 278.6 7.2 20100220 18 280.5 8.9 20100221 00 281.8 3.0 20100221 06 281.0 6.0 20100221 12 279.6 7.2 20100221 18 279.7 8.0 20100222 00 280.3 9.0 20100222 06 280.9 10.0 20100222 12 281.3 11.0 20100222 18 281.3 11.4 20100223 00 286.3 2.0 20100223 06 282.8 6.0 20100223 12 279.4 8.0 20100223 18 276.5 9.0 20100224 00 282.2 3.0 20100224 06 282.0 6.0 20100224 12 287.1 8.0 20100224 18 289.4 9.0 20100225 00 291.8 7.1 20100225 06 287.4 6.0 20100225 12 285.4 8.0 20100225 18 291.8 9.0 20100226 00 297.0 9.0 20100226 06 292.0 8.5 20100226 12 296.7 9.0 20100226 18 298.4 9.6 20100227 00 297.5 3.5 20100227 06 298.9 6.5 20100227 12 297.4 8.0 20100227 18 301.3 9.0 20100228 00 309.9 4.0 20100228 06 305.1 6.0 20100228 12 303.6 7.2 20100228 18 303.7 9.0 20100301 00 310.9 4.0 20100301 06 294.9 6.0 20100301 12 288.6 8.0 20100301 18 285.8 9.0 20100302 00 295.4 2.0 20100302 06 295.6 6.0 20100302 12 298.5 8.0 20100302 18 300.9 9.0 20100303 00 309.0 3.0 20100303 06 305.8 6.0 20100303 12 307.5 8.0 20100303 18 310.5 9.0 20100304 00 316.8 8.8 20100304 06 318.5 10.4 20100304 12 324.4 11.8 20100304 18 328.6 12.4 20100305 00 328.7 13.0 20100305 06 322.8 14.0 20100305 12 320.3 14.0 20100305 18 325.2 15.0 20100306 00 345.9 3.0 20100306 06 325.0 6.0 20100306 12 317.2 8.0 20100306 18 300.6 9.0 20100307 00 314.9 4.8 20100307 06 301.3 6.0 20100307 12 290.6 8.0 20100307 18 294.9 9.0 20100308 00 291.9 2.0 20100308 06 290.1 6.0 20100308 12 295.1 8.0 20100308 18 289.2 9.0 20100309 00 294.6 3.0 20100309 06 296.0 6.0 20100309 12 300.0 8.0 20100309 18 296.2 9.0 20100310 00 286.6 10.0 20100310 06 288.9 8.2 20100310 12 292.0 8.6 20100310 18 289.9 9.2 20100311 00 295.0 2.0 20100311 06 283.9 6.0 20100311 12 275.5 8.0 20100311 18 274.2 9.0 20100312 00 274.5 3.8 20100312 06 271.4 6.0 20100312 12 279.4 8.0 20100312 18 281.6 9.0 20100313 00 280.4 5.8 20100313 06 268.6 6.0 20100313 12 271.1 8.0 20100313 18 277.9 9.0 20100314 00 277.9 2.0 20100314 06 283.8 6.0 20100314 12 293.9 8.0 20100314 18 294.5 9.0 20100315 00 298.6 4.8 20100315 06 294.4 6.0 20100315 12 301.7 8.0 20100315 18 299.4 9.0 20100316 00 296.6 7.7 20100316 06 290.2 6.0 20100316 12 292.2 8.0 20100316 18 295.7 9.0 20100317 00 303.5 9.2 20100317 06 292.6 6.0 20100317 12 295.3 8.0 20100317 18 302.7 9.0 20100318 00 310.8 4.4 20100318 06 304.4 6.0 20100318 12 298.4 8.0 20100318 18 299.3 9.0 20100319 00 293.1 8.1 20100319 06 294.3 6.0 20100319 12 297.1 8.0 20100319 18 298.2 9.0 20100320 00 300.4 9.8 20100320 06 316.2 6.0 20100320 12 322.0 8.0 20100320 18 315.8 9.0 20100321 00 318.4 5.9 20100321 06 304.8 6.0 20100321 12 303.4 8.0 20100321 18 298.2 9.0 20100322 00 312.2 8.8 20100322 06 322.7 6.0 20100322 12 317.2 8.0 20100322 18 312.5 9.0 20100323 00 308.9 9.8 20100323 06 290.7 6.0 20100323 12 287.4 8.0 20100323 18 288.5 9.0 20100324 00 291.4 7.2 20100324 06 297.3 6.1 20100324 12 286.9 8.0 20100324 18 274.1 9.0 20100325 00 275.8 8.9 20100325 06 279.2 6.1 20100325 12 287.9 8.0 20100325 18 287.7 9.0 20100326 00 285.0 10.0 20100326 06 290.9 8.9 20100326 12 303.5 9.5 20100326 18 306.7 10.0 20100327 00 312.5 10.0 20100327 06 310.1 10.6 20100327 12 319.2 11.0 20100327 18 315.9 11.1 20100328 00 324.5 10.9 20100328 06 342.6 7.0 20100328 12 336.8 8.1 20100328 18 329.3 10.0 20100329 00 325.3 11.0 20100329 06 320.9 8.2 20100329 12 315.1 8.6 20100329 18 305.2 9.1 20100330 00 297.3 9.0 20100330 06 281.1 7.5 20100330 12 271.6 9.0 20100330 18 274.4 10.4 20100331 00 289.0 10.9 20100331 06 286.2 9.5 20100331 12 286.3 10.5 20100331 18 275.6 11.5 20100401 00 278.3 11.5 20100401 06 271.4 9.0 20100401 12 254.7 8.5 20100401 18 257.8 8.1 20100402 00 278.1 8.0 20100402 06 296.8 7.5 20100402 12 287.1 7.6 20100402 18 302.3 8.0 20100403 00 315.5 8.0 20100403 06 308.0 7.5 20100403 12 307.4 7.6 20100403 18 302.2 8.0 20100404 00 294.8 8.0 20100404 06 290.2 7.6 20100404 12 287.3 8.0 20100404 18 274.8 8.5 20100405 00 263.6 9.0 20100405 06 257.1 9.0 20100405 12 250.9 9.5 20100405 18 245.2 10.4 20100406 00 243.5 10.5 20100406 06 246.9 10.5 20100406 12 252.0 11.4 20100406 18 253.7 12.2 20100407 00 256.8 12.2 20100407 06 255.9 11.3 20100407 12 256.7 11.8 20100407 18 249.6 12.2 20100408 00 249.9 13.2 20100408 06 250.6 13.7 20100408 12 259.4 15.2 20100408 18 262.1 15.5 20100409 00 258.3 15.0 20100409 06 267.8 14.5 20100409 12 278.9 14.0 20100409 18 294.1 13.9 20100410 00 288.9 13.6 20100410 06 297.1 13.0 20100410 12 303.6 13.0 20100410 18 301.0 13.7 20100411 00 309.9 13.8 20100411 06 310.3 13.9 20100411 12 294.9 14.3 20100411 18 288.9 14.5 20100412 00 297.3 15.5 20100412 06 297.1 16.2 20100412 12 290.1 16.5 20100412 18 290.6 16.5 20100413 00 279.1 16.5 20100413 06 272.4 17.0 20100413 12 271.9 17.5 20100413 18 261.8 17.5 20100414 00 263.1 18.0 20100414 06 268.4 18.5 20100414 12 277.0 19.0 20100414 18 279.5 19.5 20100415 00 279.4 20.1 20100415 06 274.5 20.6 20100415 12 279.1 21.5 20100415 18 286.9 21.6 20100416 00 289.0 22.5 20100416 06 292.2 22.5 20100416 12 294.7 22.5 20100416 18 290.7 22.0 20100417 00 291.8 21.5 20100417 06 293.4 21.5 20100417 12 291.6 20.6 20100417 18 293.3 20.5 20100418 00 297.2 20.5 20100418 06 300.5 19.5 20100418 12 294.4 18.0 20100418 18 308.3 16.2 20100419 00 316.5 14.2 20100419 06 314.5 12.6 20100419 12 302.9 11.5 20100419 18 291.4 10.5 20100420 00 299.8 10.5 20100420 06 295.4 10.0 20100420 12 302.8 10.4 20100420 18 316.1 10.5 20100421 00 316.3 11.4 20100421 06 315.3 12.4 20100421 12 316.6 14.2 20100421 18 309.8 16.0 20100422 00 305.4 18.0 20100422 06 312.4 19.0 20100422 12 313.2 20.2 20100422 18 304.7 20.2 20100423 00 289.7 20.9 20100423 06 292.2 21.4 20100423 12 283.5 22.2 20100423 18 283.2 22.4 20100424 00 282.8 22.9 20100424 06 282.0 23.4 20100424 12 286.2 23.9 20100424 18 286.6 23.9 20100425 00 283.2 22.5 20100425 06 287.2 19.9 20100425 12 276.4 16.9 20100425 18 273.9 15.3 20100426 00 271.8 14.4 20100426 06 272.3 13.9 20100426 12 278.1 14.8 20100426 18 279.3 16.2 20100427 00 278.8 18.8 20100427 06 278.5 20.9 20100427 12 277.6 22.4 20100427 18 275.2 22.9 20100428 00 275.3 23.2 20100428 06 275.6 23.5 20100428 12 279.8 23.0 20100428 18 272.0 22.1 20100429 00 273.0 22.0 20100429 06 277.9 22.0 20100429 12 279.3 22.5 20100429 18 278.8 22.5 20100430 00 269.2 22.5 20100430 06 269.8 22.1 20100430 12 272.8 21.1 20100430 18 270.3 20.1 20100501 00 264.0 19.1 20100501 06 273.2 18.1 20100501 12 268.6 18.0 20100501 18 271.3 18.0 20100502 00 272.3 18.0 20100502 06 276.4 18.0 20100502 12 286.0 19.0 20100502 18 281.4 19.0 20100503 00 266.8 18.6 20100503 06 271.9 18.5 20100503 12 278.1 18.9 20100503 18 280.2 18.9 20100504 00 288.6 18.9 20100504 06 288.2 17.9 20100504 12 285.2 17.7 20100504 18 270.1 16.9 20100505 00 269.1 16.7 20100505 06 263.4 15.8 20100505 12 260.3 15.7 20100505 18 253.2 16.0 20100506 00 252.1 16.2 20100506 06 253.4 17.2 20100506 12 252.6 17.8 20100506 18 250.1 17.9 20100507 00 248.2 18.8 20100507 06 251.8 18.9 20100507 12 254.7 19.8 20100507 18 254.3 20.9 20100508 00 259.0 21.8 20100508 06 261.1 21.4 20100508 12 256.8 20.1 20100508 18 253.0 19.6 20100509 00 247.4 19.1 20100509 06 249.5 19.0 20100509 12 248.2 19.0 20100509 18 251.3 19.1 20100510 00 255.1 20.0 20100510 06 262.5 21.0 20100510 12 259.6 21.0 20100510 18 258.2 21.4 20100511 00 257.2 21.8 20100511 06 258.4 21.9 20100511 12 260.8 22.0 20100511 18 259.3 22.9 20100512 00 255.5 23.0 20100512 06 258.6 23.0 20100512 12 257.4 23.0 20100512 18 260.2 24.0 20100513 00 270.8 24.0 20100513 06 273.5 24.0 20100513 12 261.0 24.0 20100513 18 256.8 23.2 20100514 00 260.2 23.2 20100514 06 260.1 23.0 20100514 12 259.0 23.0 20100514 18 254.7 22.2 20100515 00 252.6 22.1 20100515 06 251.7 22.0 20100515 12 249.8 22.1 20100515 18 249.1 22.0 20100516 00 263.1 22.1 20100516 06 265.2 22.0 20100516 12 267.9 21.2 20100516 18 266.4 21.0 20100517 00 271.1 21.0 20100517 06 269.3 21.5 20100517 12 258.1 22.0 20100517 18 252.1 22.6 20100518 00 265.5 23.1 20100518 06 268.8 24.0 20100518 12 272.2 24.1 20100518 18 261.3 24.0 20100519 00 258.9 24.0 20100519 06 259.6 24.0 20100519 12 265.1 25.0 20100519 18 271.3 25.0 20100520 00 270.7 25.0 20100520 06 255.4 24.0 20100520 12 252.5 23.0 20100520 18 253.8 22.2 20100521 00 255.2 22.0 20100521 06 249.8 21.6 20100521 12 249.7 21.1 20100521 18 256.8 21.2 20100522 00 263.0 22.0 20100522 06 261.6 22.1 20100522 12 263.0 22.1 20100522 18 270.9 22.5 20100523 00 268.2 22.5 20100523 06 273.5 21.5 20100523 12 256.2 20.5 20100523 18 254.7 19.7 20100524 00 259.1 20.0 20100524 06 247.5 20.0 20100524 12 243.5 20.0 20100524 18 238.4 20.0 20100525 00 236.5 20.6 20100525 06 229.5 21.0 20100525 12 240.7 21.0 20100525 18 248.2 21.0 20100526 00 249.2 21.4 20100526 06 256.3 21.4 20100526 12 249.2 21.0 20100526 18 242.3 21.4 20100527 00 245.3 22.0 20100527 06 247.8 23.0 20100527 12 254.7 23.0 20100527 18 256.2 23.6 20100528 00 252.0 24.0 20100528 06 246.1 23.5 20100528 12 243.0 24.0 20100528 18 243.5 23.6 20100529 00 243.6 23.5 20100529 06 244.8 23.6 20100529 12 243.3 23.5 20100529 18 241.4 24.0 20100530 00 239.2 23.5 20100530 06 235.8 23.0 20100530 12 254.9 23.6 20100530 18 254.7 23.0 20100531 00 251.4 21.6 20100531 06 242.7 21.0 20100531 12 261.7 21.0 20100531 18 259.9 21.1 20100601 00 260.4 22.0 20100601 06 265.6 22.9 20100601 12 266.7 23.9 20100601 18 265.4 24.0 20100602 00 269.2 25.0 20100602 06 264.1 25.0 20100602 12 253.0 25.0 20100602 18 251.5 24.0 20100603 00 243.3 24.0 20100603 06 245.5 24.0 20100603 12 245.6 24.0 20100603 18 247.6 23.5 20100604 00 241.2 23.0 20100604 06 235.0 22.6 20100604 12 237.1 22.9 20100604 18 242.5 23.4 20100605 00 235.6 24.0 20100605 06 244.7 24.4 20100605 12 243.1 24.5 20100605 18 234.7 23.5 20100606 00 221.6 22.5 20100606 06 228.4 22.5 20100606 12 221.7 22.5 20100606 18 219.3 22.0 20100607 00 226.3 23.0 20100607 06 228.5 22.9 20100607 12 222.4 23.0 20100607 18 234.7 24.0 20100608 00 242.9 24.5 20100608 06 243.4 25.0 20100608 12 244.2 26.0 20100608 18 240.2 25.6 20100609 00 245.5 25.0 20100609 06 247.1 24.6 20100609 12 244.2 24.1 20100609 18 243.1 23.2 20100610 00 242.6 23.0 20100610 06 244.1 22.6 20100610 12 244.9 22.5 20100610 18 253.6 23.0 20100611 00 251.2 23.5 20100611 06 253.3 23.5 20100611 12 257.1 23.1 20100611 18 259.7 22.6 20100612 00 267.4 22.5 20100612 06 272.1 22.6 20100612 12 275.1 23.0 20100612 18 284.6 23.0 20100613 00 274.1 24.0 20100613 06 269.9 24.1 20100613 12 260.5 24.0 20100613 18 271.8 25.0 20100614 00 262.6 25.0 20100614 06 262.2 25.6 20100614 12 257.9 26.0 20100614 18 260.2 27.0 20100615 00 257.6 27.5 20100615 06 256.8 27.1 20100615 12 248.3 27.0 20100615 18 243.6 27.0 20100616 00 247.1 27.1 20100616 06 248.8 27.6 20100616 12 249.6 28.0 20100616 18 250.5 28.0 20100617 00 252.8 27.5 20100617 06 260.6 27.0 20100617 12 270.9 27.0 20100617 18 262.3 26.5 20100618 00 262.5 26.0 20100618 06 276.5 26.0 20100618 12 267.7 26.0 20100618 18 258.9 26.0 20100619 00 262.0 27.0 20100619 06 257.5 27.0 20100619 12 253.8 27.0 20100619 18 253.2 28.0 20100620 00 249.0 28.0 20100620 06 243.9 28.1 20100620 12 247.2 29.0 20100620 18 246.7 30.0 20100621 00 250.6 30.0 20100621 06 249.3 30.2 20100621 12 254.6 31.0 20100621 18 266.7 31.2 20100622 00 269.7 31.2 20100622 06 263.7 31.0 20100622 12 260.4 30.1 20100622 18 258.4 30.0 20100623 00 247.8 29.6 20100623 06 255.8 29.0 20100623 12 259.3 29.0 20100623 18 254.0 29.6 20100624 00 254.2 30.0 20100624 06 252.7 30.6 20100624 12 259.5 31.0 20100624 18 251.0 31.0 20100625 00 244.5 31.0 20100625 06 257.1 31.5 20100625 12 247.5 30.5 20100625 18 251.3 29.5 20100626 00 250.0 27.5 20100626 06 259.2 26.4 20100626 12 269.5 27.9 20100626 18 284.3 29.0 20100627 00 272.9 27.5 20100627 06 284.7 27.0 20100627 12 274.8 25.5 20100627 18 256.6 24.5 20100628 00 248.2 23.5 20100628 06 256.0 22.5 20100628 12 241.5 21.5 20100628 18 233.4 20.9 20100629 00 233.3 21.0 20100629 06 236.4 22.0 20100629 12 243.2 23.4 20100629 18 249.5 25.9 20100630 00 251.5 28.0 20100630 06 246.4 28.9 20100630 12 243.0 29.9 20100630 18 246.0 30.9 20100701 00 245.5 31.5 20100701 06 251.1 32.5 20100701 12 246.4 32.0 20100701 18 244.2 32.0 20100702 00 247.8 32.0 20100702 06 242.9 32.0 20100702 12 252.0 32.0 20100702 18 262.5 32.0 20100703 00 245.1 31.6 20100703 06 229.0 31.1 20100703 12 243.6 31.9 20100703 18 254.1 32.4 20100704 00 257.9 33.0 20100704 06 254.0 33.8 20100704 12 252.6 33.8 20100704 18 248.7 33.9 20100705 00 245.8 34.0 20100705 06 241.9 34.0 20100705 12 243.9 34.9 20100705 18 246.1 35.0 20100706 00 246.1 35.0 20100706 06 249.6 34.2 20100706 12 247.8 33.6 20100706 18 250.9 33.1 20100707 00 251.5 33.0 20100707 06 249.9 32.6 20100707 12 245.8 33.0 20100707 18 253.9 33.0 20100708 00 258.7 33.0 20100708 06 258.9 33.0 20100708 12 268.1 33.0 20100708 18 256.7 33.0 20100709 00 252.0 34.0 20100709 06 252.7 34.0 20100709 12 257.1 35.0 20100709 18 263.2 35.5 20100710 00 250.8 35.0 20100710 06 259.1 34.5 20100710 12 257.1 34.1 20100710 18 249.3 33.5 20100711 00 259.6 32.5 20100711 06 259.0 31.5 20100711 12 255.2 30.5 20100711 18 260.8 29.9 20100712 00 251.1 28.9 20100712 06 246.0 28.9 20100712 12 240.9 29.0 20100712 18 253.7 30.0 20100713 00 258.7 30.9 20100713 06 245.5 31.0 20100713 12 244.7 31.4 20100713 18 247.4 33.0 20100714 00 248.3 34.0 20100714 06 243.2 34.6 20100714 12 240.2 35.1 20100714 18 244.4 36.5 20100715 00 245.7 37.1 20100715 06 241.5 37.0 20100715 12 243.2 37.0 20100715 18 241.2 37.0 20100716 00 242.4 37.9 20100716 06 242.1 38.8 20100716 12 246.8 39.0 20100716 18 250.1 39.6 20100717 00 253.4 40.0 20100717 06 256.7 39.1 20100717 12 265.4 37.6 20100717 18 250.8 37.1 20100718 00 269.2 39.0 20100718 06 273.5 41.0 20100718 12 280.6 42.0 20100718 18 276.2 42.6 20100719 00 271.6 41.8 20100719 06 260.7 41.5 20100719 12 259.8 42.0 20100719 18 265.2 42.1 20100720 00 262.2 43.0 20100720 06 271.7 43.0 20100720 12 270.5 42.0 20100720 18 271.2 41.5 20100721 00 273.2 39.9 20100721 06 271.8 38.5 20100721 12 258.3 37.4 20100721 18 265.0 35.9 20100722 00 262.4 34.2 20100722 06 247.2 33.1 20100722 12 240.4 33.7 20100722 18 248.2 35.6 20100723 00 245.9 37.7 20100723 06 242.4 38.9 20100723 12 252.9 40.3 20100723 18 259.9 40.5 20100724 00 252.7 40.1 20100724 06 263.9 40.9 20100724 12 263.1 41.4 20100724 18 262.5 41.6 20100725 00 266.1 40.1 20100725 06 271.2 40.0 20100725 12 269.7 40.5 20100725 18 273.5 41.4 20100726 00 283.6 42.5 20100726 06 268.9 42.5 20100726 12 266.9 41.6 20100726 18 263.9 40.9 20100727 00 276.3 40.0 20100727 06 292.0 40.8 20100727 12 299.8 41.8 20100727 18 294.3 41.9 20100728 00 295.5 42.5 20100728 06 284.3 42.5 20100728 12 304.5 42.9 20100728 18 314.0 41.9 20100729 00 311.2 38.6 20100729 06 279.7 36.5 20100729 12 267.6 35.9 20100729 18 280.7 38.1 20100730 00 292.8 39.7 20100730 06 290.2 40.7 20100730 12 283.0 41.3 20100730 18 278.1 42.5 20100731 00 267.4 43.0 20100731 06 270.5 44.4 20100731 12 280.7 45.0 20100731 18 279.2 45.0 20100801 00 282.8 45.5 20100801 06 285.9 43.5 20100801 12 282.9 41.7 20100801 18 266.3 40.3 20100802 00 275.8 41.2 20100802 06 282.9 39.9 20100802 12 277.0 36.3 20100802 18 278.4 36.6 20100803 00 274.4 39.9 20100803 06 282.2 43.7 20100803 12 280.0 44.0 20100803 18 265.6 42.2 20100804 00 266.6 42.5 20100804 06 274.0 43.2 20100804 12 263.8 42.5 20100804 18 255.1 40.5 20100805 00 255.6 38.9 20100805 06 253.0 38.2 20100805 12 254.3 37.9 20100805 18 249.9 36.9 20100806 00 251.1 34.5 20100806 06 262.3 31.9 20100806 12 262.2 30.3 20100806 18 261.6 30.2 20100807 00 267.3 31.7 20100807 06 269.1 34.3 20100807 12 278.3 38.1 20100807 18 275.9 41.2 20100808 00 261.0 42.8 20100808 06 272.4 44.6 20100808 12 270.0 45.0 20100808 18 271.1 45.8 20100809 00 268.4 46.0 20100809 06 278.8 46.0 20100809 12 284.1 45.5 20100809 18 285.5 43.5 20100810 00 292.3 36.7 20100810 06 285.5 28.8 20100810 12 285.8 25.9 20100810 18 282.0 25.5 20100811 00 295.9 25.5 20100811 06 291.6 26.5 20100811 12 281.6 27.4 20100811 18 286.6 28.4 20100812 00 287.9 29.5 20100812 06 275.6 30.9 20100812 12 268.7 32.4 20100812 18 274.7 34.8 20100813 00 274.5 36.4 20100813 06 272.2 37.1 20100813 12 270.9 37.2 20100813 18 268.1 37.3 20100814 00 264.9 38.3 20100814 06 253.7 37.9 20100814 12 245.0 38.8 20100814 18 248.9 39.8 20100815 00 260.3 41.5 20100815 06 256.5 42.4 20100815 12 266.6 42.8 20100815 18 267.2 41.7 20100816 00 254.0 40.8 20100816 06 254.1 40.0 20100816 12 256.8 38.1 20100816 18 254.9 33.3 20100817 00 276.8 29.2 20100817 06 260.1 27.2 20100817 12 262.6 28.3 20100817 18 273.9 29.8 20100818 00 280.3 30.8 20100818 06 274.4 32.3 20100818 12 279.2 33.8 20100818 18 282.3 35.1 20100819 00 275.6 37.1 20100819 06 273.3 37.8 20100819 12 269.4 38.5 20100819 18 269.5 39.0 20100820 00 263.4 38.5 20100820 06 257.0 37.2 20100820 12 250.7 37.2 20100820 18 252.9 36.7 20100821 00 250.5 35.9 20100821 06 260.2 34.4 20100821 12 258.0 31.2 20100821 18 257.2 29.7 20100822 00 256.7 30.4 20100822 06 254.5 33.3 20100822 12 258.9 36.0 20100822 18 264.4 37.3 20100823 00 261.6 37.8 20100823 06 267.6 38.0 20100823 12 281.3 38.4 20100823 18 281.9 37.0 20100824 00 278.0 36.5 20100824 06 275.7 33.2 20100824 12 262.2 29.2 20100824 18 254.3 26.1 20100825 00 235.0 23.9 20100825 06 228.3 22.8 20100825 12 231.7 22.8 20100825 18 237.0 24.6 20100826 00 240.0 25.7 20100826 06 230.4 25.7 20100826 12 230.5 25.3 20100826 18 226.1 24.3 20100827 00 213.1 22.9 20100827 06 209.8 21.7 20100827 12 207.2 20.7 20100827 18 207.3 19.8 20100828 00 222.0 20.2 20100828 06 226.8 21.1 20100828 12 216.0 23.5 20100828 18 219.0 26.1 20100829 00 233.8 27.3 20100829 06 249.5 27.3 20100829 12 240.2 26.9 20100829 18 239.2 26.9 20100830 00 236.4 26.9 20100830 06 223.8 25.0 20100830 12 229.1 24.4 20100830 18 234.9 24.8 20100831 00 234.4 25.3 20100831 06 213.8 24.4 20100831 12 204.6 23.0 20100831 18 211.2 21.4 20100901 00 206.2 19.4 20100901 06 206.4 17.9 20100901 12 204.3 17.8 20100901 18 208.8 18.3 20100902 00 219.4 19.8 20100902 06 217.3 21.3 20100902 12 219.9 22.4 20100902 18 221.4 21.5 20100903 00 224.7 19.6 20100903 06 229.6 17.5 20100903 12 226.8 15.6 20100903 18 227.2 14.5 20100904 00 220.0 12.2 20100904 06 221.1 10.5 20100904 12 218.7 9.8 20100904 18 211.4 10.8 20100905 00 227.9 13.6 20100905 06 235.9 15.2 20100905 12 239.0 16.2 20100905 18 219.6 14.7 20100906 00 217.9 12.2 20100906 06 202.3 10.2 20100906 12 188.6 10.1 20100906 18 195.0 10.6 20100907 00 196.1 11.0 20100907 06 201.5 10.5 20100907 12 201.3 11.5 20100907 18 206.8 13.2 20100908 00 212.8 16.5 20100908 06 209.3 16.9 20100908 12 227.2 20.0 20100908 18 244.2 21.8 20100909 00 251.4 21.8 20100909 06 257.3 20.9 20100909 12 246.9 24.9 20100909 18 243.6 27.9 20100910 00 231.6 28.2 20100910 06 219.1 22.3 20100910 12 211.7 20.4 20100910 18 208.9 18.2 20100911 00 209.6 15.7 20100911 06 214.0 10.7 20100911 12 226.7 9.5 20100911 18 227.2 9.0 20100912 00 240.0 9.0 20100912 06 258.9 7.5 20100912 12 235.7 8.0 20100912 18 236.8 9.0 20100913 00 218.3 9.0 20100913 06 228.2 7.5 20100913 12 212.5 7.2 20100913 18 217.5 9.0 20100914 00 219.0 10.0 20100914 06 223.4 7.1 20100914 12 219.9 8.0 20100914 18 218.8 9.0 20100915 00 219.8 8.5 20100915 06 215.0 7.0 20100915 12 213.0 8.0 20100915 18 197.4 9.0 20100916 00 202.3 9.0 20100916 06 195.6 6.0 20100916 12 186.1 7.0 20100916 18 188.0 8.0 20100917 00 186.7 9.0 20100917 06 202.8 6.0 20100917 12 198.4 7.0 20100917 18 200.8 8.2 20100918 00 212.9 9.1 20100918 06 209.8 10.0 20100918 12 202.6 11.0 20100918 18 189.5 11.0 20100919 00 191.1 10.7 20100919 06 195.9 6.5 20100919 12 194.8 8.0 20100919 18 194.8 9.0 20100920 00 199.9 8.9 20100920 06 187.2 6.0 20100920 12 184.4 7.2 20100920 18 191.5 9.0 20100921 00 190.3 3.9 20100921 06 194.2 6.0 20100921 12 195.6 8.0 20100921 18 185.0 9.0 20100922 00 188.7 7.1 20100922 06 190.2 6.0 20100922 12 182.3 7.0 20100922 18 177.9 8.6 20100923 00 162.1 8.0 20100923 06 164.4 5.6 20100923 12 169.9 7.0 20100923 18 162.8 8.1 20100924 00 166.9 2.4 20100924 06 162.9 6.0 20100924 12 154.1 7.0 20100924 18 151.3 8.1 20100925 00 157.6 5.1 20100925 06 153.8 6.0 20100925 12 156.0 7.0 20100925 18 155.5 9.0 20100926 00 158.2 6.8 20100926 06 159.8 6.0 20100926 12 161.9 8.0 20100926 18 163.9 9.0 20100927 00 175.8 8.8 20100927 06 165.1 6.0 20100927 12 167.8 7.6 20100927 18 161.2 9.0 20100928 00 164.0 2.0 20100928 06 158.2 6.0 20100928 12 153.8 7.0 20100928 18 153.9 8.0 20100929 00 166.3 4.8 20100929 06 161.1 5.2 20100929 12 159.2 7.0 20100929 18 156.8 8.0 20100930 00 166.9 6.8 20100930 06 163.0 5.2 20100930 12 154.7 7.0 20100930 18 152.2 8.2 20101001 00 160.2 2.0 20101001 06 156.3 6.6 20101001 12 159.2 9.0 20101001 18 158.2 10.0 20101002 00 166.6 4.0 20101002 06 165.5 6.2 20101002 12 162.2 8.0 20101002 18 170.4 10.0 20101003 00 183.1 6.8 20101003 06 179.9 7.0 20101003 12 178.0 8.2 20101003 18 178.7 10.0 20101004 00 179.3 2.0 20101004 06 179.6 7.0 20101004 12 176.8 8.6 20101004 18 173.6 9.5 20101005 00 183.8 4.0 20101005 06 175.6 7.0 20101005 12 170.9 9.0 20101005 18 164.8 10.0 20101006 00 158.5 11.0 20101006 06 154.8 11.0 20101006 12 157.8 12.0 20101006 18 156.7 12.0 20101007 00 172.8 6.8 20101007 06 166.5 6.6 20101007 12 152.7 8.5 20101007 18 150.8 10.0 20101008 00 162.5 4.0 20101008 06 157.6 7.0 20101008 12 157.3 9.0 20101008 18 159.6 10.0 20101009 00 161.8 4.4 20101009 06 161.7 7.0 20101009 12 166.8 9.0 20101009 18 164.0 10.0 20101010 00 161.4 2.0 20101010 06 157.8 6.2 20101010 12 163.5 9.0 20101010 18 158.7 10.0 20101011 00 164.7 3.9 20101011 06 156.8 6.2 20101011 12 157.8 9.0 20101011 18 159.6 10.0 20101012 00 162.1 4.0 20101012 06 162.6 6.2 20101012 12 162.0 8.6 20101012 18 168.7 10.0 20101013 00 189.0 5.0 20101013 06 177.9 6.0 20101013 12 182.3 8.0 20101013 18 183.8 9.2 20101014 00 208.1 2.0 20101014 06 226.4 6.0 20101014 12 224.4 8.0 20101014 18 255.8 9.0 20101015 00 274.9 4.0 20101015 06 284.0 6.0 20101015 12 258.4 8.0 20101015 18 260.5 9.0 20101016 00 264.1 4.5 20101016 06 232.4 7.0 20101016 12 214.4 9.0 20101016 18 203.7 10.0 20101017 00 213.0 2.0 20101017 06 194.8 7.0 20101017 12 185.5 8.2 20101017 18 185.2 10.0 20101018 00 189.2 4.0 20101018 06 182.6 7.0 20101018 12 177.3 9.0 20101018 18 175.3 9.4 20101019 00 174.2 7.3 20101019 06 168.4 7.0 20101019 12 169.6 9.0 20101019 18 169.0 10.0 20101020 00 165.0 4.0 20101020 06 165.0 7.2 20101020 12 164.1 9.0 20101020 18 169.7 10.0 20101021 00 164.5 6.0 20101021 06 164.4 11.0 20101021 12 168.9 13.0 20101021 18 182.5 12.5 20101022 00 180.8 12.3 20101022 06 189.9 13.0 20101022 12 188.4 13.0 20101022 18 184.0 14.0 20101023 00 182.2 15.0 20101023 06 189.3 16.0 20101023 12 191.4 17.0 20101023 18 206.6 16.6 20101024 00 215.0 16.0 20101024 06 205.2 15.5 20101024 12 214.5 16.0 20101024 18 212.9 16.0 20101025 00 203.3 15.4 20101025 06 191.9 15.0 20101025 12 192.4 16.0 20101025 18 184.7 16.4 20101026 00 186.1 17.4 20101026 06 181.4 18.9 20101026 12 177.8 20.0 20101026 18 175.8 20.4 20101027 00 177.2 21.0 20101027 06 177.0 18.4 20101027 12 182.9 17.3 20101027 18 191.1 8.5 20101028 00 179.5 7.4 20101028 06 172.0 7.0 20101028 12 171.3 9.0 20101028 18 187.7 8.3 20101029 00 179.9 3.0 20101029 06 174.1 8.0 20101029 12 168.0 9.1 20101029 18 171.6 8.5 20101030 00 166.1 5.5 20101030 06 159.3 7.0 20101030 12 168.5 9.0 20101030 18 172.7 6.4 20101031 00 167.7 5.0 20101031 06 153.0 7.0 20101031 12 167.4 9.0 20101031 18 188.4 10.0 20101101 00 181.4 4.0 20101101 06 170.2 8.0 20101101 12 166.0 10.0 20101101 18 161.6 12.0 20101102 00 170.6 5.0 20101102 06 169.3 8.0 20101102 12 175.3 10.0 20101102 18 178.9 12.0 20101103 00 180.9 13.0 20101103 06 173.8 14.0 20101103 12 172.4 15.0 20101103 18 182.3 16.0 20101104 00 165.9 17.0 20101104 06 187.3 20.0 20101104 12 193.8 19.2 20101104 18 193.6 17.1 20101105 00 183.7 17.4 20101105 06 179.6 18.4 20101105 12 169.5 19.8 20101105 18 170.6 20.9 20101106 00 165.6 22.0 20101106 06 158.7 22.0 20101106 12 164.3 22.6 20101106 18 171.6 22.2 20101107 00 159.1 22.7 20101107 06 159.0 24.1 20101107 12 170.1 24.1 20101107 18 165.5 23.6 20101108 00 175.0 5.0 20101108 06 175.4 8.0 20101108 12 177.0 10.0 20101108 18 184.6 5.5 20101109 00 183.0 2.0 20101109 06 187.4 8.0 20101109 12 184.3 10.0 20101109 18 202.5 6.5 20101110 00 199.8 4.0 20101110 06 198.0 7.6 20101110 12 203.5 10.0 20101110 18 217.3 4.0 20101111 00 200.3 6.0 20101111 06 199.9 7.2 20101111 12 193.1 10.0 20101111 18 210.0 5.0 20101112 00 200.3 4.0 20101112 06 188.9 8.0 20101112 12 188.0 10.0 20101112 18 195.1 2.0 20101113 00 183.7 5.0 20101113 06 181.9 7.6 20101113 12 186.0 10.0 20101113 18 190.8 4.0 20101114 00 186.1 2.0 20101114 06 190.3 8.0 20101114 12 186.1 10.0 20101114 18 199.1 5.0 20101115 00 203.0 4.0 20101115 06 199.3 8.0 20101115 12 193.2 10.0 20101115 18 199.2 2.0 20101116 00 195.1 5.0 20101116 06 191.4 8.0 20101116 12 192.5 10.0 20101116 18 210.7 4.0 20101117 00 200.5 2.0 20101117 06 195.2 8.0 20101117 12 191.3 10.0 20101117 18 191.8 6.0 20101118 00 192.4 4.0 20101118 06 196.4 8.0 20101118 12 218.0 10.0 20101118 18 220.2 2.0 20101119 00 205.2 5.0 20101119 06 199.3 8.0 20101119 12 197.5 10.0 20101119 18 189.2 5.0 20101120 00 185.2 3.0 20101120 06 190.3 8.0 20101120 12 191.1 10.0 20101120 18 196.3 2.0 20101121 00 195.6 9.0 20101121 06 196.1 11.1 20101121 12 190.5 13.0 20101121 18 184.7 14.5 20101122 00 184.6 16.0 20101122 06 188.4 17.0 20101122 12 196.4 18.0 20101122 18 183.8 5.0 20101123 00 188.1 6.0 20101123 06 188.0 8.0 20101123 12 193.0 10.0 20101123 18 207.7 2.0 20101124 00 198.0 8.0 20101124 06 203.8 8.2 20101124 12 205.8 10.0 20101124 18 215.9 4.0 20101125 00 216.1 2.5 20101125 06 214.8 7.6 20101125 12 223.4 10.0 20101125 18 234.4 5.0 20101126 00 224.2 4.0 20101126 06 215.4 8.0 20101126 12 218.8 10.0 20101126 18 220.9 2.0 20101127 00 217.8 5.0 20101127 06 211.0 8.0 20101127 12 203.2 10.0 20101127 18 207.9 11.5 20101128 00 201.1 2.0 20101128 06 202.3 8.0 20101128 12 208.4 10.0 20101128 18 203.0 6.0 20101129 00 195.8 4.0 20101129 06 196.0 8.0 20101129 12 195.2 10.1 20101129 18 196.0 4.0 20101130 00 198.1 7.0 20101130 06 201.1 10.0 20101130 12 211.1 11.0 20101130 18 219.2 5.0 20101201 00 218.2 2.5 20101201 06 220.1 8.0 20101201 12 227.8 11.0 20101201 18 240.1 2.0 20101202 00 243.8 5.0 20101202 06 248.3 8.0 20101202 12 255.2 11.0 20101202 18 275.7 4.0 20101203 00 273.6 2.5 20101203 06 277.3 8.0 20101203 12 275.9 10.6 20101203 18 282.5 5.0 20101204 00 262.7 4.0 20101204 06 241.4 8.0 20101204 12 223.4 11.0 20101204 18 221.7 2.0 20101205 00 213.8 5.0 20101205 06 204.7 9.0 20101205 12 203.0 12.0 20101205 18 203.1 4.0 20101206 00 198.6 2.0 20101206 06 197.5 8.0 20101206 12 198.2 11.0 20101206 18 202.9 5.0 20101207 00 198.4 4.0 20101207 06 195.5 8.2 20101207 12 195.6 11.0 20101207 18 196.9 2.0 20101208 00 185.4 5.4 20101208 06 182.8 8.1 20101208 12 189.6 11.0 20101208 18 190.8 5.0 20101209 00 180.2 2.1 20101209 06 181.9 8.0 20101209 12 185.0 11.0 20101209 18 191.3 6.0 20101210 00 187.7 4.0 20101210 06 184.6 8.0 20101210 12 189.3 11.0 20101210 18 200.2 4.0 20101211 00 195.0 6.0 20101211 06 200.5 8.0 20101211 12 217.8 11.0 20101211 18 210.0 5.0 20101212 00 210.6 9.0 20101212 06 202.5 11.9 20101212 12 207.9 14.0 20101212 18 209.5 7.0 20101213 00 221.2 13.8 20101213 06 227.1 9.8 20101213 12 237.5 11.0 20101213 18 244.3 4.0 20101214 00 255.4 3.0 20101214 06 255.2 8.0 20101214 12 244.1 11.0 20101214 18 217.9 10.8 20101215 00 234.6 4.0 20101215 06 247.6 8.2 20101215 12 252.6 11.1 20101215 18 268.5 2.0 20101216 00 270.2 5.0 20101216 06 274.1 8.0 20101216 12 264.9 11.0 20101216 18 259.2 4.0 20101217 00 239.2 2.0 20101217 06 230.9 8.2 20101217 12 231.6 11.1 20101217 18 292.3 6.0 20101218 00 297.1 4.9 20101218 06 290.8 8.2 20101218 12 290.7 11.0 20101218 18 294.9 13.0 20101219 00 313.3 6.0 20101219 06 312.5 9.0 20101219 12 311.4 12.0 20101219 18 331.7 5.0 20101220 00 328.8 2.6 20101220 06 328.1 9.0 20101220 12 329.3 11.0 20101220 18 340.3 2.0 20101221 00 336.5 6.3 20101221 06 326.3 9.0 20101221 12 325.9 12.0 20101221 18 328.0 4.0 20101222 00 322.2 6.0 20101222 06 318.8 8.6 20101222 12 315.8 11.0 20101222 18 317.9 5.0 20101223 00 313.3 4.0 20101223 06 310.3 8.2 20101223 12 314.1 11.0 20101223 18 321.7 2.0 20101224 00 318.7 5.0 20101224 06 315.0 8.2 20101224 12 310.2 11.0 20101224 18 317.3 4.0 20101225 00 312.8 6.0 20101225 06 305.2 8.2 20101225 12 303.2 11.0 20101225 18 311.5 5.0 20101226 00 302.3 4.0 20101226 06 296.3 8.2 20101226 12 294.9 11.0 20101226 18 302.1 2.0 20101227 00 299.0 5.0 20101227 06 298.0 8.6 20101227 12 301.4 11.2 20101227 18 309.7 4.0 20101228 00 304.1 2.0 20101228 06 302.2 8.2 20101228 12 304.7 11.0 20101228 18 310.0 6.0 20101229 00 303.6 4.4 20101229 06 300.7 9.0 20101229 12 299.2 11.0 20101229 18 305.0 4.0 20101230 00 300.9 5.4 20101230 06 295.0 8.2 20101230 12 294.1 11.0 20101230 18 300.0 5.0 20101231 00 296.3 2.0 20101231 06 294.5 8.2 20101231 12 298.5 11.0 20101231 18 302.8 2.0 20110101 00 300.9 5.0 20110101 06 297.1 7.0 20110101 12 290.1 9.0 20110101 18 297.4 3.0 20110102 00 298.3 5.0 20110102 06 295.6 7.0 20110102 12 290.5 9.0 20110102 18 297.8 4.0 20110103 00 295.8 3.1 20110103 06 290.0 7.0 20110103 12 291.0 9.0 20110103 18 299.3 2.0 20110104 00 296.5 4.0 20110104 06 295.2 7.0 20110104 12 294.6 9.0 20110104 18 296.2 3.8 20110105 00 290.8 2.0 20110105 06 289.7 7.0 20110105 12 285.6 9.0 20110105 18 290.3 4.0 20110106 00 286.4 3.1 20110106 06 279.4 7.0 20110106 12 276.4 9.0 20110106 18 281.6 2.0 20110107 00 281.6 4.0 20110107 06 275.3 7.0 20110107 12 274.9 9.0 20110107 18 283.2 3.9 20110108 00 281.8 2.0 20110108 06 281.9 7.0 20110108 12 284.9 9.0 20110108 18 291.6 5.0 20110109 00 285.6 4.0 20110109 06 280.8 7.0 20110109 12 280.3 9.0 20110109 18 294.4 4.0 20110110 00 298.6 5.0 20110110 06 298.1 7.0 20110110 12 298.0 9.0 20110110 18 305.4 4.0 20110111 00 298.1 2.0 20110111 06 293.0 7.0 20110111 12 288.1 9.0 20110111 18 296.8 2.0 20110112 00 292.4 4.0 20110112 06 288.5 7.0 20110112 12 288.1 9.0 20110112 18 291.7 3.8 20110113 00 281.2 3.0 20110113 06 276.2 7.0 20110113 12 276.5 9.0 20110113 18 283.0 4.0 20110114 00 279.2 4.0 20110114 06 276.1 7.0 20110114 12 275.0 9.0 20110114 18 278.6 2.0 20110115 00 274.1 4.0 20110115 06 272.0 7.0 20110115 12 269.5 9.0 20110115 18 269.5 3.9 20110116 00 262.9 2.0 20110116 06 259.0 7.0 20110116 12 257.5 9.0 20110116 18 262.9 5.0 20110117 00 256.5 4.0 20110117 06 255.4 7.0 20110117 12 257.8 9.0 20110117 18 264.5 2.0 20110118 00 262.3 7.0 20110118 06 263.9 9.0 20110118 12 267.1 10.0 20110118 18 271.7 4.0 20110119 00 270.5 2.9 20110119 06 273.1 7.0 20110119 12 277.8 9.0 20110119 18 283.2 2.0 20110120 00 281.7 3.1 20110120 06 274.7 7.0 20110120 12 272.8 9.0 20110120 18 279.1 3.0 20110121 00 277.3 5.0 20110121 06 273.7 7.0 20110121 12 275.6 9.0 20110121 18 283.0 4.0 20110122 00 281.9 4.0 20110122 06 280.2 7.0 20110122 12 281.3 9.0 20110122 18 281.1 2.0 20110123 00 277.5 4.0 20110123 06 272.6 7.0 20110123 12 268.8 9.0 20110123 18 273.2 3.8 20110124 00 271.2 2.0 20110124 06 267.1 7.0 20110124 12 268.6 9.0 20110124 18 277.1 4.0 20110127 00 278.8 2.0 20110127 06 276.0 7.0 20110127 12 275.6 9.0 20110127 18 276.3 5.0 20110128 00 271.7 3.6 20110128 06 269.1 7.0 20110128 12 269.0 9.0 20110128 18 270.7 3.4 20110129 00 267.1 5.0 20110129 06 263.2 7.0 20110129 12 262.0 9.0 20110129 18 265.2 4.0 20110130 00 262.5 2.0 20110130 06 260.2 7.0 20110130 12 256.7 9.0 20110130 18 259.8 2.0 20110131 00 257.2 4.0 20110131 06 251.3 7.0 20110131 12 252.0 9.0 20110131 18 261.5 3.9 20110201 00 255.7 2.0 20110201 06 252.6 6.0 20110201 12 252.9 8.0 20110201 18 257.3 4.0 20110202 00 250.5 3.0 20110202 06 247.8 6.0 20110202 12 247.2 8.0 20110202 18 253.9 2.0 20110203 00 249.9 4.0 20110203 06 249.3 6.0 20110203 12 250.3 8.0 20110203 18 258.3 3.5 20110204 00 255.5 2.0 20110204 06 256.2 6.0 20110204 12 258.0 8.0 20110204 18 262.5 4.5 20110205 00 258.4 3.0 20110205 06 259.5 6.0 20110205 12 261.6 8.0 20110205 18 262.5 8.8 20110206 00 261.1 4.0 20110206 06 258.2 6.0 20110206 12 259.3 8.0 20110206 18 265.4 4.5 20110207 00 261.2 2.0 20110207 06 260.2 6.0 20110207 12 259.6 8.0 20110207 18 264.0 5.4 20110208 00 260.2 3.0 20110208 06 257.7 6.0 20110208 12 260.6 8.0 20110208 18 269.0 4.5 20110209 00 266.4 4.0 20110209 06 262.7 6.0 20110209 12 264.1 8.0 20110209 18 265.1 6.3 20110210 00 266.6 5.0 20110210 06 261.5 6.0 20110210 12 260.2 8.0 20110210 18 262.5 4.5 20110211 00 263.9 6.0 20110211 06 263.9 8.0 20110211 12 264.9 9.0 20110211 18 267.3 6.3 20110212 00 268.4 6.4 20110212 06 269.0 6.0 20110212 12 272.0 8.0 20110212 18 275.5 6.5 20110213 00 271.3 6.0 20110213 06 269.0 6.0 20110213 12 270.5 8.0 20110213 18 269.4 9.0 20110214 00 272.5 4.0 20110214 06 268.3 6.0 20110214 12 269.3 8.0 20110214 18 268.8 9.0 20110215 00 276.4 4.4 20110215 06 270.5 6.0 20110215 12 275.9 8.0 20110215 18 282.2 8.4 20110216 00 283.8 6.0 20110216 06 285.5 7.6 20110216 12 284.0 9.0 20110216 18 281.5 9.0 20110217 00 283.5 7.9 20110217 06 277.1 7.0 20110217 12 279.5 8.2 20110217 18 280.5 8.5 20110218 00 268.4 2.0 20110218 06 260.0 6.0 20110218 12 258.6 8.0 20110218 18 262.1 7.5 20110219 00 260.6 4.0 20110219 06 254.5 6.0 20110219 12 255.9 8.0 20110219 18 259.5 8.0 20110220 00 259.1 4.0 20110220 06 256.3 6.0 20110220 12 260.0 8.0 20110220 18 265.5 8.5 20110221 00 268.4 4.4 20110221 06 271.7 7.0 20110221 12 272.7 8.5 20110221 18 280.8 9.0 20110222 00 270.6 4.0 20110222 06 268.4 6.0 20110222 12 275.4 8.0 20110222 18 279.6 8.9 20110224 00 263.4 3.0 20110224 06 263.6 6.0 20110224 12 266.2 8.0 20110224 18 270.8 9.0 20110225 00 266.6 4.0 20110225 06 262.2 6.0 20110225 12 265.4 8.0 20110225 18 273.0 9.0 20110226 00 269.3 2.0 20110226 06 273.2 6.0 20110226 12 274.7 8.0 20110226 18 278.4 9.0 20110227 00 276.6 3.0 20110227 06 274.7 6.0 20110227 12 274.5 8.0 20110227 18 277.0 9.0 20110228 00 278.4 4.0 20110228 06 279.7 6.0 20110228 12 281.4 8.0 20110228 18 282.7 9.0 20110301 00 275.6 2.0 20110301 06 274.1 6.0 20110301 12 277.5 8.0 20110301 18 281.7 9.0 20110302 00 285.0 4.0 20110302 06 287.8 6.0 20110302 12 292.8 8.0 20110302 18 289.0 9.0 20110303 00 295.0 2.0 20110303 06 298.0 6.0 20110303 12 307.0 8.0 20110303 18 309.6 9.0 20110304 00 318.2 3.0 20110304 06 316.3 6.0 20110304 12 322.3 8.0 20110304 18 327.4 9.0 20110305 00 338.0 4.0 20110305 06 326.3 6.0 20110305 12 326.5 8.0 20110305 18 313.7 9.0 20110306 00 309.8 2.0 20110306 06 300.7 6.0 20110306 12 304.2 8.0 20110306 18 308.7 9.0 20110307 00 335.9 3.0 20110307 06 322.3 6.0 20110307 12 323.8 8.0 20110307 18 324.4 9.0 20110308 00 356.6 4.9 20110308 06 338.0 6.0 20110308 12 327.1 8.0 20110308 18 323.2 9.0 20110309 00 342.0 2.0 20110309 06 317.2 6.0 20110309 12 315.6 8.0 20110309 18 314.8 9.0 20110310 00 343.6 4.8 20110310 06 329.8 6.0 20110310 12 319.0 8.0 20110310 18 312.2 9.0 20110311 00 340.2 7.6 20110311 06 310.0 6.0 20110311 12 306.2 8.0 20110311 18 304.0 9.0 20110312 00 306.8 3.8 20110312 06 288.4 6.0 20110312 12 280.1 8.0 20110312 18 283.7 9.0 20110313 00 289.3 6.6 20110313 06 287.0 6.0 20110313 12 289.0 8.0 20110313 18 287.3 9.0 20110314 00 285.5 2.0 20110314 06 289.4 6.0 20110314 12 294.6 8.0 20110314 18 296.4 9.0 20110315 00 299.7 6.7 20110315 06 299.3 6.0 20110315 12 304.0 8.0 20110315 18 311.7 9.0 20110316 00 314.6 10.0 20110316 06 307.7 9.5 20110316 12 307.1 10.5 20110316 18 305.7 11.5 20110317 00 306.1 11.6 20110317 06 305.7 12.0 20110317 12 298.2 12.1 20110317 18 302.1 12.6 20110318 00 304.5 13.0 20110318 06 296.6 6.0 20110318 12 286.5 8.0 20110318 18 289.1 9.0 20110319 00 288.2 9.8 20110319 06 286.2 6.1 20110319 12 286.5 8.0 20110319 18 279.8 9.0 20110320 00 296.4 4.9 20110320 06 282.5 6.0 20110320 12 278.5 8.0 20110320 18 275.8 9.0 20110321 00 283.1 8.8 20110321 06 290.0 6.0 20110321 12 296.0 8.0 20110321 18 270.1 9.0 20110322 00 274.9 3.9 20110322 06 272.5 6.0 20110322 12 280.6 8.0 20110322 18 282.7 9.0 20110323 00 275.7 9.9 20110323 06 272.3 10.0 20110323 12 272.3 11.0 20110323 18 278.6 12.0 20110324 00 282.0 13.0 20110324 06 282.9 13.0 20110324 12 266.3 13.5 20110324 18 256.8 13.5 20110325 00 301.1 9.2 20110325 06 303.5 10.2 20110325 12 291.4 10.4 20110325 18 295.5 11.0 20110326 00 301.0 9.9 20110326 06 306.8 6.0 20110326 12 291.2 8.0 20110326 18 285.4 9.0 20110327 00 280.9 10.0 20110327 06 266.5 7.2 20110327 12 258.6 8.0 20110327 18 262.5 9.0 20110328 00 264.6 8.5 20110328 06 264.1 7.0 20110328 12 277.1 8.0 20110328 18 274.8 9.0 20110329 00 278.6 10.0 20110329 06 279.1 7.5 20110329 12 286.8 9.0 20110329 18 289.4 10.0 20110330 00 298.1 11.0 20110330 06 311.1 8.5 20110330 12 315.0 9.1 20110330 18 311.4 10.0 20110331 00 323.2 10.0 20110331 06 332.5 8.5 20110331 12 335.0 9.0 20110331 18 323.6 10.0 20110401 00 308.9 10.6 20110401 06 305.6 8.5 20110401 12 299.2 8.5 20110401 18 295.9 9.0 20110402 00 303.3 8.5 20110402 06 313.7 8.5 20110402 12 320.5 8.5 20110402 18 308.8 9.5 20110403 00 300.7 9.5 20110403 06 293.4 8.5 20110403 12 279.6 8.5 20110403 18 262.8 8.5 20110404 00 260.6 9.5 20110404 06 266.5 11.2 20110404 12 276.3 13.7 20110404 18 298.2 15.7 20110405 00 303.0 16.9 20110405 06 299.2 16.9 20110405 12 291.0 17.0 20110405 18 293.4 17.0 20110406 00 294.1 16.6 20110406 06 304.6 15.6 20110406 12 310.3 15.6 20110406 18 308.8 15.2 20110407 00 297.6 13.7 20110407 06 296.5 11.7 20110407 12 309.9 10.7 20110407 18 313.1 9.6 20110408 00 321.2 9.1 20110408 06 317.4 9.0 20110408 12 317.7 9.0 20110408 18 312.7 9.0 20110409 00 315.6 9.0 20110409 06 312.9 9.0 20110409 12 314.4 9.1 20110409 18 304.2 9.1 20110410 00 315.1 9.1 20110410 06 315.9 9.5 20110410 12 314.8 9.5 20110410 18 304.0 9.5 20110411 00 291.0 9.5 20110411 06 283.3 9.5 20110411 12 279.8 9.9 20110411 18 271.5 10.0 20110412 00 265.8 10.9 20110412 06 272.5 11.4 20110412 12 282.4 12.8 20110412 18 279.9 14.2 20110413 00 278.3 16.0 20110413 06 280.6 17.2 20110413 12 279.7 18.2 20110413 18 281.8 18.5 20110414 00 279.0 17.7 20110414 06 285.3 16.7 20110414 12 283.8 15.7 20110414 18 282.5 14.7 20110415 00 276.6 13.8 20110415 06 273.5 13.1 20110415 12 277.0 12.6 20110415 18 280.0 12.1 20110416 00 267.6 11.6 20110416 06 251.5 11.1 20110416 12 263.6 11.0 20110416 18 264.4 11.9 20110417 00 251.6 12.9 20110417 06 257.2 13.9 20110417 12 260.9 15.0 20110417 18 264.9 16.0 20110418 00 265.5 16.9 20110418 06 267.8 17.8 20110418 12 266.1 18.0 20110418 18 269.5 18.8 20110419 00 265.7 18.4 20110419 06 266.6 18.0 20110419 12 263.6 18.0 20110419 18 257.1 17.5 20110420 00 271.8 17.9 20110420 06 275.4 18.0 20110420 12 270.8 17.5 20110420 18 272.2 17.0 20110421 00 273.6 17.0 20110421 06 283.3 17.4 20110421 12 275.6 17.5 20110421 18 288.9 17.9 20110422 00 291.5 18.0 20110422 06 292.1 18.4 20110422 12 289.2 18.0 20110422 18 287.3 17.5 20110423 00 286.1 17.0 20110423 06 290.9 16.2 20110423 12 291.9 15.1 20110423 18 288.7 13.6 20110424 00 276.2 13.0 20110424 06 267.7 12.2 20110424 12 268.5 12.1 20110424 18 260.9 13.0 20110425 00 252.6 13.5 20110425 06 252.3 13.5 20110425 12 249.1 13.6 20110425 18 246.0 12.9 20110426 00 256.7 12.5 20110426 06 258.0 12.5 20110426 12 270.1 13.3 20110426 18 273.2 14.3 20110427 00 273.3 16.2 20110427 06 266.0 17.8 20110427 12 262.9 19.5 20110427 18 264.5 20.9 20110428 00 271.9 21.9 20110428 06 278.7 22.0 20110428 12 267.8 22.0 20110428 18 264.7 22.0 20110429 00 270.9 22.0 20110429 06 274.1 22.0 20110429 12 283.5 22.0 20110429 18 289.1 22.0 20110430 00 285.5 21.0 20110430 06 287.2 19.2 20110430 12 284.4 18.2 20110430 18 290.9 16.9 20110501 00 288.0 16.2 20110501 06 294.5 16.0 20110501 12 293.3 16.0 20110501 18 292.3 17.4 20110502 00 283.4 18.0 20110502 06 292.9 18.1 20110502 12 281.0 15.8 20110502 18 277.4 13.3 20110503 00 279.7 11.7 20110503 06 267.2 11.1 20110503 12 272.3 11.1 20110503 18 275.5 11.1 20110504 00 260.5 11.5 20110504 06 279.0 11.5 20110504 12 274.8 10.6 20110504 18 271.7 9.6 20110505 00 280.7 9.5 20110505 06 279.3 9.5 20110505 12 274.2 10.2 20110505 18 270.9 10.3 20110506 00 269.2 11.7 20110506 06 273.1 14.7 20110506 12 266.3 16.7 20110506 18 268.5 17.2 20110507 00 268.9 17.5 20110507 06 284.1 18.5 20110507 12 289.4 19.5 20110507 18 287.5 20.0 20110508 00 282.1 20.5 20110508 06 279.1 19.5 20110508 12 275.4 19.5 20110508 18 270.0 18.5 20110509 00 268.0 18.0 20110509 06 268.1 18.0 20110509 12 273.7 17.9 20110509 18 278.1 17.9 20110510 00 278.3 17.9 20110510 06 279.3 17.6 20110510 12 284.3 17.5 20110510 18 284.7 16.9 20110511 00 282.4 16.9 20110511 06 277.2 16.8 20110511 12 279.8 17.2 20110511 18 281.1 18.1 20110513 00 269.5 17.9 20110513 06 258.0 16.9 20110513 12 251.8 16.8 20110513 18 245.2 16.8 20110514 00 242.7 17.6 20110514 06 239.0 18.7 20110514 12 237.3 19.7 20110514 18 236.5 19.9 20110515 00 248.2 20.0 20110515 06 260.9 20.0 20110515 12 253.3 20.4 20110515 18 261.2 20.4 20110516 00 260.9 20.9 20110516 06 260.9 21.5 20110516 12 262.3 21.6 20110516 18 263.8 22.0 20110517 00 266.7 22.0 20110517 06 264.9 22.0 20110517 12 267.9 22.0 20110517 18 267.4 21.1 20110518 00 267.4 20.1 20110518 06 271.6 19.0 20110518 12 271.1 17.6 20110518 18 264.2 16.5 20110519 00 261.6 15.5 20110519 06 261.0 15.4 20110519 12 257.2 16.0 20110519 18 256.0 17.4 20110520 00 256.2 18.4 20110520 06 258.8 19.0 20110520 12 258.4 20.0 20110520 18 246.9 20.0 20110521 00 239.3 20.5 20110521 06 234.3 20.5 20110521 12 235.3 20.5 20110521 18 240.2 20.5 20110522 00 237.8 20.0 20110522 06 233.8 19.2 20110522 12 233.9 18.2 20110522 18 232.9 18.0 20110523 00 245.1 18.0 20110523 06 246.5 18.0 20110523 12 255.6 18.0 20110523 18 255.4 18.0 20110524 00 255.4 18.4 20110524 06 261.2 19.4 20110524 12 268.6 20.4 20110524 18 266.8 21.0 20110525 00 268.6 21.8 20110525 06 270.0 22.0 20110525 12 269.5 22.0 20110525 18 268.5 22.0 20110526 00 273.6 22.9 20110526 06 271.7 22.6 20110526 12 256.1 22.1 20110526 18 252.3 21.6 20110527 00 236.3 21.0 20110527 06 242.9 21.0 20110527 12 242.1 21.0 20110527 18 248.7 20.2 20110528 00 253.4 20.0 20110528 06 266.3 19.6 20110528 12 271.6 19.6 20110528 18 278.8 19.6 20110529 00 278.6 19.0 20110529 06 288.2 19.0 20110529 12 281.4 19.0 20110529 18 264.4 18.6 20110530 00 263.6 19.0 20110530 06 265.8 19.0 20110530 12 264.1 20.0 20110530 18 257.5 20.0 20110531 00 264.1 20.9 20110531 06 260.9 21.0 20110531 12 259.5 21.0 20110531 18 254.0 22.0 20110601 00 252.2 22.0 20110601 06 248.1 22.4 20110601 12 250.9 23.0 20110601 18 255.5 23.0 20110602 00 256.3 23.4 20110602 06 241.6 23.0 20110602 12 235.4 22.5 20110602 18 237.5 22.9 20110603 00 249.0 22.5 20110603 06 245.1 23.0 20110603 12 246.5 22.6 20110603 18 248.9 22.2 20110604 00 243.0 22.0 20110604 06 234.4 21.2 20110604 12 236.2 21.2 20110604 18 243.5 21.6 20110605 00 241.8 22.0 20110605 06 240.6 22.5 20110605 12 256.8 23.0 20110605 18 266.6 24.0 20110606 00 270.3 24.0 20110606 06 270.0 25.0 20110606 12 263.6 24.5 20110606 18 255.1 24.5 20110607 00 264.5 25.0 20110607 06 265.1 25.0 20110607 12 264.6 25.0 20110607 18 274.3 25.5 20110608 00 270.6 25.5 20110608 06 257.0 25.0 20110608 12 260.1 25.6 20110608 18 256.1 25.6 20110609 00 240.8 25.1 20110609 06 242.9 25.0 20110609 12 239.3 25.0 20110609 18 243.1 25.0 20110610 00 251.4 25.0 20110610 06 248.1 24.1 20110610 12 246.7 24.0 20110610 18 246.7 24.0 20110611 00 245.5 24.0 20110611 06 237.0 24.0 20110611 12 227.7 24.0 20110611 18 235.6 24.0 20110612 00 232.6 25.0 20110612 06 240.5 25.9 20110612 12 244.4 26.0 20110612 18 251.9 26.0 20110613 00 258.6 27.0 20110613 06 260.4 27.0 20110613 12 264.1 27.5 20110613 18 268.6 27.5 20110614 00 271.3 27.9 20110614 06 271.0 28.0 20110614 12 266.9 29.0 20110614 18 266.8 29.0 20110615 00 266.6 29.0 20110615 06 267.4 29.0 20110615 12 269.3 28.6 20110615 18 266.8 28.5 20110616 00 265.5 27.8 20110616 06 263.7 27.2 20110616 12 254.9 27.0 20110616 18 254.6 26.1 20110617 00 251.8 25.1 20110617 06 243.5 25.0 20110617 12 243.9 25.0 20110617 18 254.1 25.9 20110618 00 250.7 26.0 20110618 06 252.7 27.0 20110618 12 250.4 27.0 20110618 18 252.2 27.0 20110619 00 258.8 27.2 20110619 06 254.8 27.6 20110619 12 263.3 28.0 20110619 18 271.8 28.0 20110620 00 265.9 28.1 20110620 06 265.0 28.1 20110620 12 269.0 28.2 20110620 18 273.0 28.6 20110621 00 269.7 28.6 20110621 06 269.3 27.7 20110621 12 269.7 25.9 20110621 18 254.7 24.2 20110622 00 254.0 23.7 20110622 06 255.8 24.6 20110622 12 258.5 25.5 20110622 18 256.1 26.0 20110623 00 260.7 26.0 20110623 06 259.5 26.6 20110623 12 253.7 27.0 20110623 18 266.5 27.9 20110624 00 255.8 27.0 20110624 06 251.7 27.4 20110624 12 262.0 28.0 20110624 18 265.9 28.9 20110625 00 269.9 29.5 20110625 06 266.9 29.2 20110625 12 264.6 29.2 20110625 18 257.5 28.2 20110626 00 259.0 27.8 20110626 06 253.9 26.9 20110626 12 243.0 27.2 20110626 18 249.1 27.6 20110627 00 232.6 27.2 20110627 06 227.4 26.6 20110627 12 215.1 26.2 20110627 18 216.3 26.2 20110628 00 212.6 27.0 20110628 06 221.3 27.2 20110628 12 226.9 28.0 20110628 18 238.0 28.0 20110629 00 237.3 27.9 20110629 06 244.3 27.1 20110629 12 229.3 27.1 20110629 18 248.2 28.0 20110630 00 254.7 29.0 20110630 06 247.2 30.0 20110630 12 243.6 30.0 20110630 18 240.6 29.6 20110701 00 260.1 29.6 20110701 06 270.7 28.5 20110701 12 268.1 27.5 20110701 18 273.2 26.7 20110702 00 253.8 26.6 20110702 06 245.0 26.1 20110702 12 247.1 26.6 20110702 18 244.2 27.1 20110703 00 247.0 28.0 20110703 06 249.2 29.0 20110703 12 252.4 29.6 20110703 18 246.0 29.0 20110704 00 221.8 26.9 20110704 06 221.1 25.7 20110704 12 233.4 26.4 20110704 18 250.3 27.4 20110705 00 239.3 26.6 20110705 06 232.5 25.5 20110705 12 245.1 25.4 20110705 18 244.6 26.9 20110706 00 271.4 28.9 20110706 06 257.3 29.5 20110706 12 269.0 30.0 20110706 18 270.9 30.5 20110707 00 275.5 31.0 20110707 06 269.0 30.5 20110707 12 258.0 31.4 20110707 18 254.4 31.5 20110708 00 253.1 31.9 20110708 06 239.6 32.4 20110708 12 234.7 33.0 20110708 18 237.2 33.0 20110709 00 237.1 33.1 20110709 06 235.6 33.0 20110709 12 234.5 33.2 20110709 18 238.6 34.0 20110710 00 243.5 33.6 20110710 06 226.9 32.6 20110710 12 222.9 32.1 20110710 18 231.2 32.0 20110711 00 225.3 31.6 20110711 06 213.8 29.7 20110711 12 228.2 28.6 20110711 18 230.7 27.6 20110712 00 237.6 28.5 20110712 06 237.9 28.7 20110712 12 242.0 29.6 20110712 18 261.5 30.9 20110713 00 266.1 30.7 20110713 06 249.9 30.5 20110713 12 245.6 30.6 20110713 18 248.1 31.0 20110714 00 248.4 30.6 20110714 06 240.0 30.1 20110714 12 240.9 29.6 20110714 18 229.8 27.7 20110715 00 226.7 24.9 20110715 06 227.3 24.1 20110715 12 246.0 25.4 20110715 18 248.5 26.8 20110716 00 258.0 28.2 20110716 06 250.4 28.4 20110716 12 250.6 27.9 20110716 18 244.4 27.8 20110717 00 246.3 27.9 20110717 06 242.9 27.9 20110717 12 249.9 27.2 20110717 18 249.5 26.9 20110718 00 249.6 29.4 20110718 06 243.6 31.5 20110718 12 240.9 34.5 20110718 18 245.8 36.1 20110719 00 245.9 37.1 20110719 06 240.0 37.2 20110719 12 237.8 36.2 20110719 18 240.8 37.2 20110720 00 240.4 37.2 20110720 06 240.0 36.2 20110720 12 227.0 34.7 20110720 18 229.1 34.1 20110721 00 221.7 32.2 20110721 06 222.0 31.1 20110721 12 224.2 30.5 20110721 18 226.7 31.0 20110722 00 223.0 31.8 20110722 06 228.8 33.0 20110722 12 230.0 34.0 20110722 18 236.4 34.0 20110723 00 244.9 33.1 20110723 06 235.4 31.7 20110723 12 231.7 32.9 20110723 18 240.6 34.0 20110724 00 228.7 34.2 20110724 06 227.4 35.2 20110724 12 222.5 36.6 20110724 18 234.2 38.0 20110725 00 249.0 39.9 20110725 06 251.7 41.0 20110725 12 244.6 40.7 20110725 18 243.3 40.5 20110726 00 244.1 39.5 20110726 06 245.9 38.6 20110726 12 240.1 38.2 20110726 18 238.2 39.0 20110727 00 238.8 39.0 20110727 06 230.6 38.6 20110727 12 225.4 39.0 20110727 18 231.2 40.0 20110728 00 234.0 40.0 20110728 06 233.2 40.0 20110728 12 233.5 40.0 20110728 18 236.0 39.1 20110729 00 234.8 37.9 20110729 06 233.0 37.7 20110729 12 230.1 37.2 20110729 18 237.1 37.6 20110730 00 238.0 38.6 20110730 06 237.8 39.6 20110730 12 236.0 40.2 20110730 18 251.6 38.9 20110731 00 249.0 36.4 20110731 06 250.2 35.2 20110731 12 253.0 34.5 20110731 18 261.5 34.3 20110801 00 256.7 35.0 20110801 06 251.7 34.6 20110801 12 252.9 32.7 20110801 18 243.9 30.7 20110802 00 241.0 29.1 20110802 06 242.1 28.6 20110802 12 243.8 28.9 20110802 18 263.5 28.9 20110803 00 256.3 28.8 20110803 06 245.2 27.8 20110803 12 247.3 28.3 20110803 18 233.4 28.8 20110804 00 223.9 29.0 20110804 06 233.4 30.0 20110804 12 222.4 30.1 20110804 18 210.3 29.7 20110805 00 206.2 29.5 20110805 06 200.2 29.5 20110805 12 211.2 32.0 20110805 18 219.4 34.7 20110806 00 227.5 35.4 20110806 06 224.6 34.5 20110806 12 223.5 34.5 20110806 18 227.0 35.5 20110807 00 221.4 37.2 20110807 06 222.8 38.5 20110807 12 227.8 39.5 20110807 18 240.6 40.0 20110808 00 244.1 40.0 20110808 06 247.4 40.0 20110808 12 243.2 40.2 20110808 18 249.9 40.6 20110809 00 252.8 40.5 20110809 06 250.6 40.0 20110809 12 251.1 39.4 20110809 18 251.9 38.4 20110810 00 236.6 36.0 20110810 06 231.6 33.6 20110810 12 226.1 31.6 20110810 18 223.1 30.0 20110811 00 226.7 28.2 20110811 06 226.9 27.0 20110811 12 222.9 27.0 20110811 18 223.5 28.0 20110812 00 226.2 29.9 20110812 06 227.9 30.2 20110812 12 231.4 29.4 20110812 18 223.3 29.6 20110813 00 220.7 30.2 20110813 06 218.0 30.9 20110813 12 217.8 31.6 20110813 18 221.0 32.5 20110814 00 228.4 33.5 20110814 06 228.6 33.1 20110814 12 228.3 33.5 20110814 18 227.4 33.1 20110815 00 219.8 32.5 20110815 06 228.6 31.5 20110815 12 229.5 30.5 20110815 18 222.4 30.5 20110816 00 217.8 31.2 20110816 06 236.0 34.0 20110816 12 229.3 37.0 20110816 18 223.3 39.1 20110817 00 234.2 39.4 20110817 06 232.8 38.5 20110817 12 232.6 36.6 20110817 18 245.9 35.5 20110818 00 242.4 35.8 20110818 06 254.5 37.1 20110818 12 258.9 39.1 20110818 18 262.2 40.2 20110819 00 252.5 39.7 20110819 06 246.3 38.7 20110819 12 251.9 37.7 20110819 18 245.6 37.7 20110820 00 237.5 37.2 20110820 06 236.8 36.7 20110820 12 241.3 37.5 20110820 18 233.1 37.6 20110821 00 232.5 38.5 20110821 06 234.2 39.0 20110821 12 229.6 38.9 20110821 18 223.5 38.5 20110822 00 219.6 38.5 20110822 06 216.1 38.0 20110822 12 211.6 37.8 20110822 18 212.6 37.4 20110823 00 214.2 37.0 20110823 06 216.4 36.9 20110823 12 217.9 36.8 20110823 18 211.9 36.8 20110824 00 205.6 36.0 20110824 06 208.1 36.0 20110824 12 214.7 36.0 20110824 18 215.8 35.5 20110825 00 211.3 34.8 20110825 06 209.1 33.8 20110825 12 211.8 32.8 20110825 18 211.4 31.4 20110826 00 209.8 31.0 20110826 06 205.0 30.9 20110826 12 211.3 31.3 20110826 18 210.8 30.9 20110827 00 215.3 31.7 20110827 06 227.0 32.6 20110827 12 227.4 32.2 20110827 18 217.0 31.6 20110828 00 214.5 31.6 20110828 06 219.7 30.8 20110828 12 220.2 29.9 20110828 18 216.8 27.5 20110829 00 215.2 24.1 20110829 06 211.7 20.1 20110829 12 212.5 16.7 20110829 18 210.3 14.2 20110830 00 204.5 12.6 20110830 06 203.1 11.5 20110830 12 202.0 11.0 20110830 18 195.9 10.5 20110831 00 201.1 10.1 20110831 06 204.8 10.0 20110831 12 208.1 9.6 20110831 18 211.1 10.0 20110901 00 210.3 10.5 20110901 06 205.6 10.5 20110901 12 201.7 10.5 20110901 18 200.6 11.1 20110902 00 211.2 11.5 20110902 06 210.2 12.2 20110902 12 208.6 12.8 20110902 18 205.9 13.7 20110903 00 216.5 14.6 20110903 06 204.8 13.7 20110903 12 208.8 13.7 20110903 18 211.9 13.7 20110904 00 214.0 14.6 20110904 06 214.0 15.1 20110904 12 227.6 16.8 20110904 18 222.1 17.1 20110905 00 221.4 16.9 20110905 06 218.7 14.2 20110905 12 222.9 12.7 20110905 18 224.6 11.8 20110906 00 219.1 11.3 20110906 06 216.0 9.9 20110906 12 217.6 9.5 20110906 18 220.4 9.5 20110907 00 208.9 10.5 20110907 06 212.9 9.5 20110907 12 214.4 9.5 20110907 18 223.5 9.6 20110908 00 223.3 10.0 20110908 06 217.6 11.0 20110908 12 210.8 11.0 20110908 18 212.8 12.0 20110909 00 210.2 12.0 20110909 06 202.6 12.6 20110909 12 200.5 13.0 20110909 18 195.5 13.0 20110910 00 190.9 12.5 20110910 06 193.9 9.8 20110910 12 187.5 9.4 20110910 18 182.5 9.9 20110911 00 185.7 10.0 20110911 06 175.5 8.5 20110911 12 179.0 9.4 20110911 18 181.1 9.9 20110912 00 183.0 10.9 20110912 06 189.7 7.7 20110912 12 185.8 8.4 20110912 18 186.4 9.0 20110913 00 194.2 8.9 20110913 06 186.8 7.0 20110913 12 182.6 8.0 20110913 18 190.1 9.0 20110914 00 187.6 9.4 20110914 06 187.0 7.4 20110914 12 195.0 8.4 20110914 18 199.6 9.0 20110915 00 197.0 9.9 20110915 06 194.8 6.6 20110915 12 185.6 7.5 20110915 18 169.0 8.0 20110916 00 164.1 7.5 20110916 06 158.1 6.0 20110916 12 156.6 7.0 20110916 18 151.8 8.0 20110917 00 152.0 8.8 20110917 06 153.1 6.2 20110917 12 153.1 7.0 20110917 18 153.9 8.0 20110918 00 156.6 8.9 20110918 06 157.1 6.0 20110918 12 158.4 7.0 20110918 18 156.5 8.0 20110919 00 173.1 7.8 20110919 06 172.3 5.6 20110919 12 174.9 7.0 20110919 18 176.9 8.0 20110920 00 168.8 8.8 20110920 06 169.5 5.2 20110920 12 174.6 7.0 20110920 18 181.1 8.0 20110921 00 181.4 4.9 20110921 06 187.2 5.0 20110921 12 184.6 7.0 20110921 18 179.3 8.5 20110922 00 177.7 10.1 20110922 06 185.7 12.0 20110922 12 183.8 14.0 20110922 18 184.0 14.5 20110923 00 191.2 14.4 20110923 06 183.9 13.5 20110923 12 180.9 14.0 20110923 18 168.4 14.0 20110924 00 168.0 4.4 20110924 06 166.9 5.0 20110924 12 168.1 7.0 20110924 18 165.3 8.0 20110925 00 165.4 6.8 20110925 06 174.0 6.0 20110925 12 164.2 7.0 20110925 18 167.9 8.0 20110926 00 163.9 8.0 20110926 06 159.3 5.0 20110926 12 164.3 7.0 20110926 18 161.2 8.0 20110927 00 150.5 2.9 20110927 06 154.5 5.0 20110927 12 152.6 7.0 20110927 18 163.0 8.0 20110928 00 157.1 5.8 20110928 06 163.4 6.0 20110928 12 150.3 7.0 20110928 18 153.9 8.0 20110929 00 144.7 2.0 20110929 06 134.1 5.2 20110929 12 128.4 7.2 20110929 18 133.7 9.0 20110930 00 134.5 3.8 20110930 06 142.8 5.2 20110930 12 149.1 7.0 20110930 18 164.4 9.0 20111001 00 159.9 6.8 20111001 06 167.4 6.2 20111001 12 176.0 8.2 20111001 18 185.0 10.0 20111002 00 189.8 2.0 20111002 06 184.8 6.1 20111002 12 180.2 9.0 20111002 18 184.0 10.0 20111003 00 180.6 4.0 20111003 06 181.1 6.0 20111003 12 178.1 8.1 20111003 18 171.1 9.0 20111004 00 170.1 5.8 20111004 06 165.8 6.2 20111004 12 155.5 8.0 20111004 18 149.8 9.0 20111005 00 157.7 2.0 20111005 06 156.7 7.0 20111005 12 156.8 9.0 20111005 18 150.8 10.0 20111006 00 158.7 4.0 20111006 06 152.6 7.0 20111006 12 157.9 8.0 20111006 18 157.3 10.0 20111007 00 160.0 6.0 20111007 06 155.5 6.0 20111007 12 154.5 8.0 20111007 18 153.5 10.0 20111008 00 149.0 4.0 20111008 06 157.2 6.0 20111008 12 153.5 8.0 20111008 18 163.1 10.0 20111009 00 169.1 4.9 20111009 06 177.4 6.2 20111009 12 175.7 8.0 20111009 18 183.4 9.1 20111010 00 170.2 2.0 20111010 06 175.0 6.0 20111010 12 182.2 8.0 20111010 18 183.7 10.0 20111011 00 174.5 4.0 20111011 06 176.1 6.0 20111011 12 167.2 8.0 20111011 18 174.6 9.6 20111012 00 192.5 11.0 20111012 06 206.3 6.0 20111012 12 216.9 9.5 20111012 18 213.4 11.0 20111013 00 219.2 2.0 20111013 06 233.3 7.0 20111013 12 232.1 8.1 20111013 18 237.8 9.0 20111014 00 243.7 4.0 20111014 06 236.0 10.0 20111014 12 237.5 10.5 20111014 18 225.4 10.2 20111015 00 228.3 5.0 20111015 06 214.2 6.0 20111015 12 194.7 8.0 20111015 18 191.2 9.0 20111016 00 197.1 2.0 20111016 06 186.9 7.0 20111016 12 180.9 8.5 20111016 18 168.4 9.4 20111017 00 165.1 4.0 20111017 06 166.8 7.0 20111017 12 164.7 9.0 20111017 18 156.5 10.0 20111018 00 159.7 5.0 20111018 06 154.4 7.0 20111018 12 142.4 9.0 20111018 18 137.4 10.0 20111019 00 145.6 10.1 20111019 06 144.1 11.0 20111019 12 144.5 12.0 20111019 18 147.5 10.0 20111020 00 157.2 4.0 20111020 06 167.2 6.2 20111020 12 168.3 9.0 20111020 18 168.1 10.0 20111021 00 168.7 2.0 20111021 06 170.7 6.2 20111021 12 168.1 8.2 20111021 18 171.5 9.0 20111022 00 179.1 3.0 20111022 06 191.3 6.0 20111022 12 204.8 8.0 20111022 18 202.6 8.0 20111023 00 215.2 4.0 20111023 06 205.9 6.0 20111023 12 204.7 8.0 20111023 18 182.2 9.0 20111024 00 185.4 2.0 20111024 06 189.8 6.2 20111024 12 187.6 8.0 20111024 18 188.2 9.4 20111025 00 184.1 3.5 20111025 06 173.4 6.6 20111025 12 164.5 9.0 20111025 18 166.7 7.5 20111026 00 170.7 4.0 20111026 06 168.4 7.0 20111026 12 166.1 9.0 20111026 18 169.5 9.3 20111027 00 175.9 2.0 20111027 06 172.2 7.0 20111027 12 169.2 9.0 20111027 18 168.4 6.4 20111028 00 175.2 4.0 20111028 06 174.7 7.0 20111028 12 171.0 9.0 20111028 18 170.5 7.3 20111029 00 173.5 5.0 20111029 06 168.6 7.0 20111029 12 169.0 9.0 20111029 18 168.7 8.3 20111030 00 173.2 3.0 20111030 06 177.9 7.0 20111030 12 170.0 9.0 20111030 18 171.5 5.4 20111031 00 178.9 4.0 20111031 06 172.6 6.6 20111031 12 174.0 8.6 20111031 18 164.1 6.5 20111101 00 170.3 2.0 20111101 06 167.8 7.0 20111101 12 179.3 10.0 20111101 18 163.7 8.5 20111102 00 176.3 4.0 20111102 06 164.2 7.0 20111102 12 168.0 10.0 20111102 18 167.6 4.0 20111103 00 169.9 5.0 20111103 06 177.4 8.0 20111103 12 175.3 10.0 20111103 18 166.8 5.5 20111104 00 172.5 2.0 20111104 06 176.1 7.2 20111104 12 170.5 10.0 20111104 18 175.0 7.5 20111105 00 187.2 4.0 20111105 06 187.2 7.6 20111105 12 201.3 9.1 20111105 18 174.8 4.5 20111106 00 201.4 6.0 20111106 06 246.0 7.0 20111106 12 273.6 9.2 20111106 18 249.1 6.3 20111107 00 257.8 2.0 20111107 06 261.4 7.0 20111107 12 250.5 9.6 20111107 18 238.7 2.0 20111108 00 247.6 5.0 20111108 06 245.6 7.0 20111108 12 230.3 10.0 20111108 18 225.3 4.5 20111109 00 231.5 6.0 20111109 06 219.4 7.0 20111109 12 224.3 10.0 20111109 18 211.9 6.3 20111110 00 236.3 4.0 20111110 06 243.8 7.0 20111110 12 253.7 10.0 20111110 18 270.6 2.0 20111111 00 276.2 10.4 20111111 06 291.8 7.2 20111111 12 287.3 9.2 20111111 18 283.1 4.0 20111112 00 281.8 2.0 20111112 06 290.8 7.0 20111112 12 300.0 10.0 20111112 18 323.0 5.4 20111113 00 329.2 4.0 20111113 06 330.7 7.0 20111113 12 339.3 10.0 20111113 18 370.6 2.0 20111114 00 364.7 5.0 20111114 06 360.0 8.0 20111114 12 362.9 10.0 20111114 18 383.7 5.0 20111115 00 364.6 2.0 20111115 06 357.4 8.0 20111115 12 349.5 10.0 20111115 18 363.3 6.4 20111116 00 349.3 4.0 20111116 06 335.9 8.2 20111116 12 317.2 10.0 20111116 18 317.1 4.0 20111117 00 315.4 6.0 20111117 06 312.5 8.0 20111117 12 296.3 10.0 20111117 18 300.9 5.0 20111118 00 295.6 2.6 20111118 06 285.6 7.2 20111118 12 281.7 10.0 20111118 18 295.7 2.0 20111119 00 276.1 5.0 20111119 06 253.5 8.0 20111119 12 235.8 10.0 20111119 18 244.8 4.0 20111120 00 247.0 2.0 20111120 06 248.1 7.2 20111120 12 234.2 10.0 20111120 18 228.4 5.0 20111121 00 248.4 4.0 20111121 06 259.0 7.2 20111121 12 283.8 10.0 20111121 18 291.4 2.0 20111122 00 291.6 5.0 20111122 06 285.0 7.2 20111122 12 272.7 10.0 20111122 18 275.1 4.0 20111123 00 262.9 3.0 20111123 06 250.7 7.2 20111123 12 245.8 10.0 20111123 18 252.8 5.0 20111124 00 254.8 4.0 20111124 06 249.5 7.2 20111124 12 254.2 10.0 20111124 18 258.5 2.0 20111125 00 280.4 5.0 20111125 06 283.0 8.0 20111125 12 296.0 10.0 20111125 18 287.4 5.0 20111126 00 279.0 2.0 20111126 06 270.8 8.0 20111126 12 265.5 10.0 20111126 18 258.1 6.0 20111127 00 250.4 4.0 20111127 06 252.2 8.0 20111127 12 271.8 10.0 20111127 18 273.9 4.0 20111128 00 274.5 6.0 20111128 06 277.1 8.0 20111128 12 283.8 10.0 20111128 18 284.7 5.0 20111129 00 277.4 4.0 20111129 06 277.0 7.6 20111129 12 279.3 10.0 20111129 18 279.4 2.0 20111130 00 273.2 5.0 20111130 06 260.5 8.0 20111130 12 260.6 10.0 20111130 18 255.9 4.0 20111201 00 239.4 2.0 20111201 06 242.9 8.0 20111201 12 256.1 11.0 20111201 18 260.5 5.0 20111202 00 268.9 4.0 20111202 06 267.2 8.0 20111202 12 275.3 11.0 20111202 18 262.1 2.0 20111203 00 249.1 5.0 20111203 06 235.7 8.0 20111203 12 237.2 11.0 20111203 18 262.2 4.0 20111204 00 262.4 2.0 20111204 06 262.8 8.0 20111204 12 264.3 10.6 20111204 18 270.3 6.0 20111205 00 270.2 4.8 20111205 06 275.4 9.0 20111205 12 270.2 11.0 20111205 18 275.6 2.0 20111206 00 267.2 5.4 20111206 06 264.0 8.2 20111206 12 261.2 11.0 20111206 18 259.2 5.0 20111207 00 256.6 2.5 20111207 06 244.2 8.0 20111207 12 241.3 11.0 20111207 18 238.7 2.0 20111208 00 235.6 5.0 20111208 06 230.9 9.0 20111208 12 228.1 11.0 20111208 18 236.0 4.0 20111209 00 239.4 6.0 20111209 06 238.2 8.0 20111209 12 241.2 11.0 20111209 18 243.9 5.0 20111210 00 246.9 9.0 20111210 06 244.9 9.1 20111210 12 242.8 11.1 20111210 18 243.2 2.0 20111211 00 241.2 5.8 20111211 06 239.5 9.0 20111211 12 239.9 11.0 20111211 18 240.9 4.0 20111212 00 239.9 3.0 20111212 06 238.8 8.1 20111212 12 236.1 11.0 20111212 18 236.4 5.0 20111213 00 243.1 4.0 20111213 06 236.9 8.2 20111213 12 234.3 11.0 20111213 18 239.2 2.0 20111214 00 233.1 5.0 20111214 06 228.5 9.0 20111214 12 220.5 11.2 20111214 18 220.9 4.0 20111215 00 222.5 2.0 20111215 06 217.4 8.2 20111215 12 223.9 11.0 20111215 18 226.9 6.0 20111216 00 231.1 4.0 20111216 06 229.1 9.0 20111216 12 233.0 12.0 20111216 18 233.8 4.0 20111217 00 236.0 6.0 20111217 06 235.0 9.0 20111217 12 241.2 11.6 20111217 18 237.1 5.0 20111218 00 245.5 2.6 20111218 06 252.2 8.2 20111218 12 260.6 11.0 20111218 18 268.5 2.0 20111219 00 280.4 5.0 20111219 06 284.3 9.0 20111219 12 288.3 12.0 20111219 18 301.5 4.0 20111220 00 305.6 2.0 20111220 06 301.3 8.2 20111220 12 302.0 11.0 20111220 18 311.1 5.0 20111221 00 309.5 4.0 20111221 06 308.3 8.6 20111221 12 300.1 12.0 20111221 18 305.6 2.0 20111222 00 290.3 5.0 20111222 06 274.7 9.0 20111222 12 271.5 12.0 20111222 18 268.3 4.0 20111223 00 268.4 3.0 20111223 06 264.0 9.0 20111223 12 264.2 12.0 20111223 18 280.5 5.0 20111224 00 281.5 4.0 20111224 06 282.6 9.0 20111224 12 272.9 11.6 20111224 18 287.0 2.0 20111225 00 282.9 5.0 20111225 06 284.6 9.0 20111225 12 280.3 11.6 20111225 18 278.6 5.0 20111226 00 271.5 2.0 20111226 06 269.3 8.2 20111226 12 266.8 11.0 20111226 18 272.5 6.0 20111227 00 273.0 4.8 20111227 06 260.2 9.0 20111227 12 252.2 12.0 20111227 18 269.5 4.0 20111228 00 287.6 6.0 20111228 06 303.0 8.2 20111228 12 311.5 11.0 20111228 18 317.8 5.0 20111229 00 314.9 4.0 20111229 06 308.3 8.2 20111229 12 305.9 11.0 20111229 18 303.4 2.0 20111230 00 307.2 5.0 20111230 06 314.9 9.0 20111230 12 313.3 11.6 20111230 18 311.3 4.0 20111231 00 301.8 2.0 20111231 06 297.3 8.2 20111231 12 293.6 11.0 20111231 18 298.2 5.0 20120101 00 303.7 4.0 20120101 06 299.4 7.0 20120101 12 288.1 9.0 20120101 18 289.7 2.0 20120102 00 287.3 4.0 20120102 06 280.0 7.0 20120102 12 274.7 9.0 20120102 18 278.4 3.9 20120103 00 269.8 2.0 20120103 06 257.9 7.0 20120103 12 255.0 9.0 20120103 18 267.8 5.0 20120104 00 269.2 3.1 20120104 06 270.3 7.0 20120104 12 275.9 9.1 20120104 18 280.8 2.0 20120105 00 286.2 4.0 20120105 06 286.7 7.0 20120105 12 290.4 9.0 20120105 18 292.8 4.0 20120106 00 291.3 4.6 20120106 06 285.8 7.0 20120106 12 287.0 9.5 20120106 18 283.7 2.0 20120107 00 284.7 5.0 20120107 06 280.4 8.0 20120107 12 278.2 10.0 20120107 18 282.9 3.0 20120108 00 282.7 5.0 20120108 06 274.5 7.0 20120108 12 270.7 9.0 20120108 18 273.6 4.0 20120109 00 280.9 7.0 20120109 06 288.2 7.0 20120109 12 290.6 9.0 20120109 18 293.8 2.0 20120110 00 291.9 4.0 20120110 06 291.2 7.0 20120110 12 300.3 9.1 20120110 18 300.3 3.8 20120111 00 305.9 2.0 20120111 06 306.0 7.0 20120111 12 297.3 9.0 20120111 18 296.1 8.8 20120112 00 303.0 4.0 20120112 06 292.6 7.0 20120112 12 291.9 9.0 20120112 18 300.8 2.0 20120113 00 303.4 4.0 20120113 06 302.4 7.0 20120113 12 303.9 9.0 20120113 18 312.2 4.0 20120114 00 309.1 2.0 20120114 06 302.4 7.0 20120114 12 297.4 9.0 20120114 18 301.9 5.0 20120115 00 299.5 4.0 20120115 06 296.4 7.0 20120115 12 296.3 9.0 20120115 18 300.5 3.0 20120116 00 300.5 5.0 20120116 06 296.4 7.0 20120116 12 294.8 9.0 20120116 18 289.9 11.0 20120117 00 286.0 12.0 20120117 06 284.7 13.0 20120117 12 288.3 13.0 20120117 18 300.9 2.0 20120118 00 298.8 4.0 20120118 06 294.3 7.0 20120118 12 293.3 9.0 20120118 18 297.8 3.0 20120119 00 294.6 2.0 20120119 06 295.7 7.0 20120119 12 296.1 9.0 20120119 18 296.4 4.0 20120120 00 289.0 4.0 20120120 06 283.0 7.0 20120120 12 285.5 9.0 20120120 18 290.5 2.0 20120121 00 289.1 4.0 20120121 06 288.1 7.0 20120121 12 288.6 9.2 20120121 18 291.6 3.9 20120122 00 293.1 2.0 20120122 06 289.9 7.0 20120122 12 291.5 9.0 20120122 18 297.5 4.0 20120123 00 296.1 3.1 20120123 06 289.7 7.0 20120123 12 290.3 9.0 20120123 18 294.6 11.0 20120124 00 294.9 12.0 20120124 06 295.6 13.0 20120124 12 297.1 13.5 20120124 18 301.6 4.0 20120125 00 301.5 2.5 20120125 06 298.4 7.0 20120125 12 298.0 9.0 20120125 18 304.0 5.0 20120126 00 303.1 4.0 20120126 06 296.5 7.0 20120126 12 295.5 9.1 20120126 18 301.5 3.4 20120127 00 301.5 5.0 20120127 06 296.0 7.0 20120127 12 296.1 9.0 20120127 18 296.1 11.0 20120128 00 294.3 3.0 20120128 06 293.6 7.0 20120128 12 298.2 9.0 20120128 18 297.6 2.0 20120129 00 296.6 4.0 20120129 06 298.8 7.1 20120129 12 301.0 9.6 20120129 18 297.1 3.9 20120130 00 291.0 2.0 20120130 06 289.6 7.0 20120130 12 292.3 9.0 20120130 18 295.6 4.0 20120131 00 298.6 3.6 20120131 06 293.5 7.0 20120131 12 292.2 9.0 20120131 18 298.4 2.0 20120201 00 299.3 4.0 20120201 06 295.6 6.0 20120201 12 295.1 8.0 20120201 18 295.0 3.0 20120202 00 296.5 2.0 20120202 06 295.0 6.0 20120202 12 295.3 8.0 20120202 18 295.6 4.5 20120203 00 297.9 3.0 20120203 06 298.0 6.0 20120203 12 299.2 8.0 20120203 18 300.6 9.0 20120204 00 297.1 6.0 20120204 06 297.4 8.0 20120204 12 298.6 9.0 20120204 18 297.6 4.5 20120205 00 301.3 5.0 20120205 06 294.3 6.6 20120205 12 289.9 8.0 20120205 18 295.7 2.5 20120206 00 296.8 5.0 20120206 06 297.8 7.0 20120206 12 298.7 9.0 20120206 18 297.9 4.0 20120207 00 301.1 6.0 20120207 06 294.5 6.0 20120207 12 293.1 8.0 20120207 18 297.3 4.5 20120208 00 300.1 3.0 20120208 06 299.5 6.0 20120208 12 301.3 8.0 20120208 18 305.9 3.4 20120209 00 306.6 4.0 20120209 06 306.6 6.0 20120209 12 307.1 8.0 20120209 18 304.8 5.5 20120210 00 299.1 2.0 20120210 06 297.5 6.0 20120210 12 298.1 8.0 20120210 18 301.1 6.5 20120211 00 299.7 3.0 20120211 06 298.2 6.0 20120211 12 295.8 8.0 20120211 18 292.1 5.3 20120212 00 290.7 4.0 20120212 06 291.3 6.0 20120212 12 298.8 8.0 20120212 18 303.9 6.5 20120213 00 303.1 2.0 20120213 06 298.2 6.0 20120213 12 300.0 8.0 20120213 18 302.8 7.5 20120214 00 313.1 3.0 20120214 06 310.6 6.0 20120214 12 308.0 8.0 20120214 18 303.8 6.9 20120215 00 302.4 4.0 20120215 06 299.1 6.0 20120215 12 300.6 8.0 20120215 18 297.5 7.9 20120216 00 300.1 3.0 20120216 06 298.2 6.0 20120216 12 298.5 8.0 20120216 18 298.5 7.0 20120217 00 297.6 4.0 20120217 06 295.4 6.0 20120217 12 297.5 8.0 20120217 18 297.6 8.0 20120218 00 297.9 2.0 20120218 06 299.4 6.0 20120218 12 304.5 8.0 20120218 18 305.3 8.4 20120219 00 303.4 3.0 20120219 06 300.1 6.0 20120219 12 298.5 8.0 20120219 18 295.1 7.9 20120220 00 288.8 4.0 20120220 06 286.2 6.0 20120220 12 287.1 8.0 20120220 18 286.7 8.0 20120221 00 288.5 2.0 20120221 06 282.6 6.0 20120221 12 281.2 8.0 20120221 18 281.6 9.0 20120222 00 289.8 3.0 20120222 06 284.9 6.0 20120222 12 285.9 8.0 20120222 18 284.4 9.0 20120223 00 291.9 10.0 20120223 06 298.4 10.6 20120223 12 301.1 11.0 20120223 18 302.7 11.0 20120226 00 304.9 4.0 20120226 06 301.4 6.0 20120226 12 298.6 7.2 20120226 18 296.7 9.0 20120227 00 301.1 3.0 20120227 06 291.2 6.0 20120227 12 286.6 8.0 20120227 18 282.2 9.0 20120228 00 300.7 4.0 20120228 06 299.4 6.0 20120228 12 297.7 8.0 20120228 18 290.3 9.0 20120229 00 292.2 2.0 20120229 06 283.7 6.0 20120229 12 275.8 7.1 20120229 18 278.1 9.0 20120301 00 281.0 9.0 20120301 06 285.2 10.0 20120301 12 286.6 11.0 20120301 18 288.6 12.0 20120302 00 294.4 4.0 20120302 06 295.3 7.0 20120302 12 297.7 9.0 20120302 18 298.1 10.0 20120304 00 294.7 7.2 20120304 06 296.5 7.9 20120304 12 298.2 9.0 20120304 18 297.3 10.5 20120305 00 294.2 11.0 20120305 06 290.4 12.0 20120305 12 285.8 13.0 20120305 18 283.7 13.5 20120306 00 289.9 10.5 20120306 06 301.9 8.8 20120306 12 298.9 9.8 20120306 18 289.2 10.8 20120307 00 288.6 4.0 20120307 06 288.7 6.1 20120307 12 290.4 8.0 20120307 18 289.8 9.1 20120308 00 289.6 10.0 20120308 06 297.6 9.2 20120308 12 292.9 9.2 20120308 18 287.8 9.2 20120309 00 293.8 3.0 20120309 06 288.4 6.0 20120309 12 287.5 8.0 20120309 18 287.6 9.0 20120310 00 304.7 5.8 20120310 06 302.8 6.1 20120310 12 297.1 8.0 20120310 18 292.0 9.0 20120311 00 293.7 2.0 20120311 06 293.7 6.0 20120311 12 291.2 8.0 20120311 18 285.5 9.0 20120312 00 286.6 4.4 20120312 06 278.5 6.0 20120312 12 280.2 8.0 20120312 18 291.6 9.0 20120313 00 305.2 7.6 20120313 06 302.2 7.0 20120313 12 299.0 8.0 20120313 18 301.4 9.0 20120314 00 302.0 2.8 20120314 06 291.0 6.0 20120314 12 281.9 8.0 20120314 18 278.5 9.0 20120315 00 288.8 6.8 20120315 06 294.9 7.0 20120315 12 298.4 8.0 20120315 18 299.1 9.0 20120316 00 302.9 8.8 20120316 06 310.4 6.0 20120316 12 313.5 8.0 20120316 18 310.3 9.0 20120317 00 318.5 6.1 20120317 06 304.9 6.0 20120317 12 307.1 8.0 20120317 18 305.2 9.0 20120318 00 324.8 8.8 20120318 06 315.2 7.5 20120318 12 309.5 8.6 20120318 18 306.8 9.6 20120319 00 306.8 3.4 20120319 06 298.9 6.0 20120319 12 293.3 8.0 20120319 18 290.6 9.0 20120320 00 292.4 7.7 20120320 06 281.5 6.0 20120320 12 283.6 8.0 20120320 18 286.7 9.5 20120321 00 289.6 9.8 20120321 06 280.4 7.6 20120321 12 280.5 9.1 20120321 18 282.6 10.5 20120322 00 282.1 6.4 20120322 06 284.6 6.0 20120322 12 286.3 8.0 20120322 18 283.8 9.0 20120323 00 287.0 9.4 20120323 06 287.6 8.1 20120323 12 291.0 8.6 20120323 18 296.6 9.2 20120324 00 301.6 10.0 20120324 06 307.7 6.2 20120324 12 315.9 8.0 20120324 18 307.7 9.0 20120325 00 312.9 8.0 20120325 06 313.1 6.0 20120325 12 302.3 8.0 20120325 18 293.9 9.0 20120326 00 296.7 9.8 20120326 06 303.1 7.7 20120326 12 297.7 8.1 20120326 18 297.2 9.0 20120327 00 303.9 7.5 20120327 06 286.4 6.5 20120327 12 287.8 8.0 20120327 18 299.2 9.0 20120328 00 298.8 9.4 20120328 06 304.6 7.0 20120328 12 308.1 8.0 20120328 18 317.8 9.0 20120329 00 315.9 10.0 20120329 06 318.1 8.2 20120329 12 323.9 8.6 20120329 18 326.5 9.1 20120330 00 331.5 9.4 20120330 06 331.8 7.6 20120330 12 328.8 9.0 20120330 18 329.7 10.0 20120331 00 334.4 10.4 20120331 06 332.0 8.5 20120331 12 331.3 9.5 20120331 18 332.7 10.0 20120401 00 323.3 10.5 20120401 06 330.9 8.5 20120401 12 334.8 8.1 20120401 18 328.9 8.1 20120402 00 318.9 9.0 20120402 06 321.1 8.5 20120402 12 322.6 8.5 20120402 18 316.8 8.5 20120403 00 314.1 9.0 20120403 06 310.7 9.5 20120403 12 300.6 10.0 20120403 18 292.8 10.0 20120404 00 285.5 10.0 20120404 06 278.8 10.4 20120404 12 270.6 10.9 20120404 18 269.0 11.0 20120405 00 263.9 11.4 20120405 06 283.4 10.2 20120405 12 281.3 10.5 20120405 18 297.6 10.5 20120406 00 299.6 10.5 20120406 06 283.4 9.6 20120406 12 280.0 9.6 20120406 18 275.8 10.5 20120407 00 276.8 11.5 20120407 06 276.8 11.8 20120407 12 279.9 12.8 20120407 18 282.1 14.3 20120408 00 288.0 14.8 20120408 06 288.5 14.9 20120408 12 283.4 14.9 20120408 18 272.6 14.6 20120409 00 257.3 13.9 20120409 06 252.5 13.5 20120409 12 253.2 13.5 20120409 18 252.2 14.2 20120410 00 253.6 14.9 20120410 06 255.7 15.5 20120410 12 264.1 15.5 20120410 18 266.8 15.5 20120411 00 273.1 15.1 20120411 06 260.4 15.0 20120411 12 262.8 14.6 20120411 18 272.3 14.5 20120412 00 273.1 14.5 20120412 06 279.6 15.4 20120412 12 296.8 16.0 20120412 18 310.0 16.9 20120413 00 297.0 17.0 20120413 06 299.6 17.0 20120413 12 303.5 17.0 20120413 18 306.3 17.0 20120414 00 306.7 17.5 20120414 06 304.1 17.5 20120414 12 304.8 17.5 20120414 18 299.4 17.5 20120415 00 293.5 17.5 20120415 06 292.5 17.0 20120415 12 292.0 17.0 20120415 18 279.8 17.5