# Varanasi Lat: 25.317 Lon: 83.030 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 270.0 10.0 20020701 06 268.8 11.0 20020701 12 268.8 11.0 20020701 18 268.2 9.8 20020702 00 272.8 9.7 20020702 06 269.9 10.0 20020702 12 263.1 11.0 20020702 18 250.4 11.0 20020703 00 266.4 11.0 20020703 06 238.3 11.0 20020703 12 267.3 11.0 20020703 18 261.6 11.0 20020704 00 261.5 12.0 20020704 06 284.4 12.0 20020704 12 279.0 12.0 20020704 18 266.3 12.0 20020705 00 252.4 12.0 20020705 06 272.0 12.2 20020705 12 270.1 13.0 20020705 18 274.7 13.0 20020706 00 275.9 13.0 20020706 06 283.0 13.4 20020706 12 278.1 13.4 20020706 18 272.0 13.4 20020707 00 252.8 13.0 20020707 06 264.4 13.0 20020707 12 266.7 13.4 20020707 18 279.6 13.9 20020708 00 281.8 14.0 20020708 06 275.3 14.0 20020708 12 273.3 14.0 20020708 18 277.6 14.0 20020709 00 281.8 14.0 20020709 06 278.0 14.0 20020709 12 288.5 14.0 20020709 18 276.1 14.0 20020710 00 272.1 14.0 20020710 06 290.3 15.0 20020710 12 314.8 15.7 20020710 18 301.6 15.4 20020711 00 280.7 15.0 20020711 06 295.8 15.0 20020711 12 286.8 15.0 20020711 18 300.6 15.7 20020712 00 283.3 15.7 20020712 06 287.9 15.7 20020712 12 272.1 15.8 20020712 18 277.5 15.6 20020713 00 273.6 16.0 20020713 06 291.0 16.0 20020713 12 285.9 16.0 20020713 18 269.3 16.0 20020714 00 280.8 16.0 20020714 06 292.8 16.7 20020714 12 291.3 16.4 20020714 18 264.9 16.0 20020715 00 269.5 16.0 20020715 06 274.6 16.0 20020715 12 268.2 16.0 20020715 18 260.5 16.0 20020716 00 276.3 16.7 20020716 06 272.6 17.0 20020716 12 265.5 17.0 20020716 18 268.9 17.0 20020717 00 268.0 16.8 20020717 06 268.2 17.0 20020717 12 276.4 17.2 20020717 18 283.4 18.0 20020718 00 295.3 18.0 20020718 06 279.4 6.3 20020718 12 286.1 9.9 20020718 18 278.5 17.0 20020719 00 275.4 18.0 20020719 06 272.6 10.9 20020719 12 279.6 6.0 20020719 18 269.2 8.1 20020720 00 279.3 13.2 20020720 06 288.3 10.0 20020720 12 273.8 8.0 20020720 18 276.6 6.3 20020721 00 275.7 8.0 20020721 06 290.2 4.0 20020721 12 298.3 6.4 20020721 18 292.3 8.0 20020722 00 290.1 7.6 20020722 06 294.1 4.6 20020722 12 294.2 5.0 20020722 18 285.7 7.0 20020723 00 283.6 8.0 20020723 06 300.7 8.0 20020723 12 291.3 7.6 20020723 18 278.9 7.0 20020724 00 295.0 7.4 20020724 06 287.7 4.8 20020724 12 281.6 7.8 20020724 18 268.0 8.0 20020725 00 265.4 7.2 20020725 06 281.1 4.0 20020725 12 285.3 5.1 20020725 18 280.6 7.0 20020726 00 279.4 8.0 20020726 06 286.6 8.2 20020726 12 267.3 8.0 20020726 18 271.7 9.0 20020727 00 268.8 10.0 20020727 06 276.0 10.0 20020727 12 271.0 10.0 20020727 18 280.6 11.0 20020728 00 279.0 11.0 20020728 06 273.7 11.0 20020728 12 268.7 11.0 20020728 18 268.4 11.0 20020729 00 273.1 11.0 20020729 06 270.1 11.7 20020729 12 261.9 12.0 20020729 18 268.5 12.0 20020730 00 267.7 13.0 20020730 06 278.9 13.0 20020730 12 266.7 13.0 20020730 18 259.4 13.0 20020731 00 264.1 13.0 20020731 06 268.0 13.0 20020731 12 255.4 13.0 20020731 18 267.1 13.0 20020801 00 272.3 13.0 20020801 06 271.1 13.1 20020801 12 284.2 14.0 20020801 18 275.0 13.0 20020802 00 268.7 14.0 20020802 06 283.0 6.8 20020802 12 278.1 11.0 20020802 18 293.7 8.0 20020803 00 294.6 7.0 20020803 06 283.5 4.0 20020803 12 267.0 6.4 20020803 18 270.8 8.2 20020804 00 283.9 7.8 20020804 06 286.8 5.6 20020804 12 291.6 5.0 20020804 18 286.5 6.4 20020805 00 285.9 9.0 20020805 06 280.0 7.0 20020805 12 270.0 6.2 20020805 18 261.7 6.0 20020806 00 278.2 7.0 20020806 06 275.3 3.7 20020806 12 286.6 6.0 20020806 18 285.0 7.0 20020807 00 287.5 7.0 20020807 06 268.8 4.0 20020807 12 288.3 5.0 20020807 18 292.2 6.4 20020808 00 283.6 8.0 20020808 06 287.3 7.0 20020808 12 273.2 6.2 20020808 18 287.6 6.0 20020809 00 294.2 7.0 20020809 06 275.9 3.6 20020809 12 290.2 6.4 20020809 18 286.8 7.0 20020810 00 292.2 7.0 20020810 06 290.0 4.2 20020810 12 285.8 5.0 20020810 18 273.2 7.0 20020811 00 294.6 8.0 20020811 06 276.7 6.6 20020811 12 275.1 5.8 20020811 18 277.0 6.0 20020812 00 278.0 7.0 20020812 06 282.1 3.4 20020812 12 268.3 6.0 20020812 18 265.1 7.0 20020813 00 262.1 6.2 20020813 06 273.0 3.0 20020813 12 275.8 5.0 20020813 18 278.9 7.0 20020814 00 272.6 8.0 20020814 06 270.7 7.2 20020814 12 277.9 5.6 20020814 18 281.2 6.0 20020815 00 270.9 7.0 20020815 06 296.3 5.2 20020815 12 277.7 8.8 20020815 18 279.5 7.8 20020816 00 276.6 6.6 20020816 06 297.4 7.0 20020816 12 253.2 8.0 20020816 18 261.2 8.0 20020817 00 276.0 8.0 20020817 06 269.7 6.2 20020817 12 284.8 5.2 20020817 18 289.6 6.0 20020818 00 275.9 7.0 20020818 06 289.9 4.9 20020818 12 278.2 7.0 20020818 18 275.5 6.2 20020819 00 279.5 6.0 20020819 06 274.7 3.0 20020819 12 274.6 5.4 20020819 18 257.1 7.0 20020820 00 259.9 7.0 20020820 06 266.7 5.6 20020820 12 285.7 5.0 20020820 18 275.6 6.0 20020821 00 260.3 7.0 20020821 06 292.1 6.0 20020821 12 273.8 6.8 20020821 18 277.3 6.0 20020822 00 286.9 6.0 20020822 06 280.1 4.0 20020822 12 271.9 6.0 20020822 18 268.6 7.1 20020823 00 271.4 7.2 20020823 06 291.2 5.2 20020823 12 274.7 5.0 20020823 18 300.5 6.0 20020824 00 285.1 7.8 20020824 06 296.8 7.0 20020824 12 294.2 7.0 20020824 18 283.0 6.0 20020825 00 299.4 7.0 20020825 06 283.6 3.1 20020825 12 271.2 6.0 20020825 18 270.1 7.0 20020826 00 291.1 7.0 20020826 06 281.2 4.6 20020826 12 284.6 5.0 20020826 18 276.7 6.0 20020827 00 267.0 7.4 20020827 06 280.1 7.0 20020827 12 279.5 6.2 20020827 18 273.4 6.0 20020828 00 280.1 6.0 20020828 06 267.6 7.0 20020828 12 278.6 8.0 20020828 18 272.5 7.2 20020829 00 281.0 6.3 20020829 06 279.9 7.0 20020829 12 277.4 8.0 20020829 18 277.0 8.7 20020830 00 268.5 9.0 20020830 06 270.5 8.0 20020830 12 280.4 6.2 20020830 18 273.7 6.0 20020831 00 275.1 6.4 20020831 06 277.6 4.7 20020831 12 295.5 8.0 20020831 18 288.9 7.8 20020901 00 276.2 7.0 20020901 06 271.7 7.0 20020901 12 262.0 7.8 20020901 18 278.9 8.8 20020902 00 280.6 9.0 20020902 06 279.3 8.3 20020902 12 281.2 9.0 20020902 18 286.0 8.6 20020903 00 286.3 8.0 20020903 06 269.1 4.9 20020903 12 247.3 8.0 20020903 18 275.2 7.8 20020904 00 280.0 7.0 20020904 06 275.0 3.0 20020904 12 269.1 5.0 20020904 18 263.0 7.2 20020905 00 260.7 8.0 20020905 06 272.9 6.6 20020905 12 266.3 5.0 20020905 18 268.4 5.4 20020906 00 265.2 7.4 20020906 06 294.7 5.4 20020906 12 285.3 8.0 20020906 18 281.7 6.8 20020907 00 274.7 6.0 20020907 06 271.5 4.0 20020907 12 262.9 5.4 20020907 18 266.7 7.0 20020908 00 257.1 7.0 20020908 06 261.7 7.0 20020908 12 247.2 7.0 20020908 18 258.3 8.0 20020909 00 263.7 8.0 20020909 06 266.6 9.0 20020909 12 250.9 8.2 20020909 18 259.0 8.0 20020910 00 258.7 8.0 20020910 06 263.8 8.0 20020910 12 256.3 9.0 20020910 18 277.8 9.0 20020911 00 262.3 9.0 20020911 06 253.5 9.0 20020911 12 260.8 9.1 20020911 18 261.0 10.0 20020912 00 272.6 10.2 20020912 06 276.1 8.8 20020912 12 270.4 8.8 20020912 18 264.2 7.0 20020913 00 261.9 6.2 20020913 06 270.4 3.4 20020913 12 269.3 6.4 20020913 18 272.9 8.7 20020914 00 252.8 8.0 20020914 06 264.3 6.6 20020914 12 270.4 5.0 20020914 18 281.1 6.4 20020915 00 269.3 8.2 20020915 06 273.7 8.4 20020915 12 271.9 7.6 20020915 18 266.1 6.2 20020916 00 266.4 6.0 20020916 06 278.7 3.8 20020916 12 281.0 6.0 20020916 18 273.4 7.8 20020917 00 281.9 8.0 20020917 06 276.2 8.0 20020917 12 267.7 8.0 20020917 18 279.1 8.0 20020918 00 290.7 9.0 20020918 06 292.4 8.4 20020918 12 282.1 7.2 20020918 18 281.5 6.0 20020919 00 278.4 6.0 20020919 06 270.5 4.2 20020919 12 266.2 6.8 20020919 18 267.6 7.8 20020920 00 274.7 7.2 20020920 06 269.8 7.0 20020920 12 259.5 7.0 20020920 18 270.4 8.0 20020921 00 271.0 8.4 20020921 06 267.6 7.6 20020921 12 272.7 5.8 20020921 18 274.7 6.0 20020922 00 267.6 6.0 20020922 06 277.8 4.4 20020922 12 263.4 6.8 20020922 18 256.7 8.0 20020923 00 260.9 8.0 20020923 06 266.5 4.0 20020923 12 263.2 5.0 20020923 18 254.4 6.0 20020924 00 256.1 7.2 20020924 06 259.0 8.7 20020924 12 245.9 9.0 20020924 18 247.6 9.0 20020925 00 244.4 9.8 20020925 06 257.9 9.8 20020925 12 258.9 10.0 20020925 18 249.7 10.0 20020926 00 258.4 10.0 20020926 06 251.6 10.0 20020926 12 261.7 10.0 20020926 18 261.4 10.0 20020927 00 250.3 10.0 20020927 06 250.2 10.0 20020927 12 245.7 10.0 20020927 18 253.6 10.8 20020928 00 250.6 11.0 20020928 06 245.4 11.0 20020928 12 260.8 11.0 20020928 18 253.7 11.0 20020929 00 246.4 11.0 20020929 06 255.5 12.0 20020929 12 258.2 11.8 20020929 18 248.8 11.6 20020930 00 241.8 11.3 20020930 06 241.6 11.3 20020930 12 255.6 12.0 20020930 18 253.6 12.0 20021001 00 250.8 12.0 20021001 06 264.0 11.0 20021001 12 261.7 11.0 20021001 18 268.8 9.6 20021002 00 265.3 8.0 20021002 06 262.2 7.2 20021002 12 262.7 7.0 20021002 18 259.2 7.2 20021003 00 269.1 8.0 20021003 06 270.0 3.8 20021003 12 264.2 4.0 20021003 18 269.0 5.0 20021004 00 271.3 6.0 20021004 06 265.2 6.0 20021004 12 258.8 6.0 20021004 18 260.1 6.0 20021005 00 269.6 6.0 20021005 06 264.4 6.0 20021005 12 253.6 6.0 20021005 18 255.0 7.0 20021006 00 257.9 7.0 20021006 06 268.9 3.0 20021006 12 268.6 4.0 20021006 18 269.8 5.0 20021007 00 269.0 6.0 20021007 06 262.4 6.0 20021007 12 263.2 6.0 20021007 18 277.5 6.0 20021008 00 280.5 6.0 20021008 06 272.1 4.2 20021008 12 263.2 5.4 20021008 18 264.7 6.0 20021009 00 273.7 7.0 20021009 06 279.8 4.0 20021009 12 275.9 5.0 20021009 18 267.1 5.0 20021010 00 258.1 6.0 20021010 06 262.6 5.9 20021010 12 261.7 5.6 20021010 18 258.8 6.0 20021011 00 259.2 6.0 20021011 06 268.8 5.0 20021011 12 265.8 6.0 20021011 18 269.7 6.2 20021012 00 275.1 7.0 20021012 06 277.1 3.3 20021012 12 273.6 4.1 20021012 18 271.6 5.0 20021013 00 269.3 6.0 20021013 06 269.2 5.0 20021013 12 275.0 5.2 20021013 18 269.5 5.2 20021014 00 254.6 5.3 20021014 06 256.3 5.0 20021014 12 258.1 6.0 20021014 18 258.0 6.0 20021015 00 267.8 7.0 20021015 06 279.9 3.0 20021015 12 269.3 4.0 20021015 18 254.6 5.0 20021016 00 253.1 6.0 20021016 06 262.1 4.6 20021016 12 273.8 5.0 20021016 18 263.1 5.0 20021017 00 254.2 5.3 20021017 06 264.3 5.0 20021017 12 265.7 6.0 20021017 18 263.7 6.0 20021018 00 263.6 7.0 20021018 06 266.9 3.3 20021018 12 265.8 4.1 20021018 18 261.1 5.0 20021019 00 257.9 6.0 20021019 06 263.0 4.2 20021019 12 261.9 5.0 20021019 18 259.5 5.0 20021020 00 259.9 6.0 20021020 06 263.3 6.0 20021020 12 262.6 6.0 20021020 18 261.7 6.0 20021021 00 258.7 7.0 20021021 06 262.3 3.3 20021021 12 259.7 4.0 20021021 18 258.1 5.0 20021022 00 257.2 5.1 20021022 06 255.7 6.0 20021022 12 257.0 6.0 20021022 18 258.8 6.8 20021023 00 260.3 7.0 20021023 06 263.2 7.0 20021023 12 260.1 7.0 20021023 18 257.8 7.0 20021024 00 258.1 7.7 20021024 06 273.4 3.7 20021024 12 271.5 5.2 20021024 18 263.3 5.8 20021025 00 260.2 6.2 20021025 06 273.5 3.0 20021025 12 271.3 4.0 20021025 18 268.0 5.0 20021026 00 263.3 5.2 20021026 06 264.3 5.6 20021026 12 265.7 6.0 20021026 18 262.7 6.2 20021027 00 262.0 6.8 20021027 06 271.1 4.4 20021027 12 271.1 5.0 20021027 18 269.1 5.2 20021028 00 266.8 6.0 20021028 06 270.1 3.7 20021028 12 270.2 4.2 20021028 18 267.9 5.0 20021029 00 266.2 6.0 20021029 06 269.1 5.8 20021029 12 266.0 6.2 20021029 18 261.9 6.3 20021030 00 257.2 7.0 20021030 06 260.8 5.4 20021030 12 262.1 5.8 20021030 18 260.4 5.8 20021031 00 255.9 6.0 20021031 06 254.2 6.2 20021031 12 252.7 6.7 20021031 18 249.3 7.0 20021101 00 246.4 7.0 20021101 06 254.5 6.6 20021101 12 256.3 7.0 20021101 18 260.3 7.8 20021102 00 262.9 8.0 20021102 06 270.5 7.0 20021102 12 269.5 7.2 20021102 18 270.3 7.2 20021103 00 268.5 7.8 20021103 06 280.1 4.0 20021103 12 280.6 5.0 20021103 18 280.1 6.0 20021104 00 279.9 7.0 20021104 06 285.2 5.6 20021104 12 281.5 6.6 20021104 18 282.6 7.2 20021105 00 277.2 7.8 20021105 06 277.4 7.0 20021105 12 273.5 7.0 20021105 18 267.5 8.0 20021106 00 261.5 8.0 20021106 06 271.4 4.0 20021106 12 270.4 5.0 20021106 18 271.0 6.0 20021107 00 269.8 7.0 20021107 06 267.0 4.2 20021107 12 261.1 5.6 20021107 18 260.8 6.0 20021108 00 258.4 7.0 20021108 06 259.6 7.0 20021108 12 258.5 7.0 20021108 18 255.1 7.6 20021109 00 252.2 8.0 20021109 06 247.4 4.0 20021109 12 244.2 5.0 20021109 18 242.5 6.0 20021110 00 242.3 7.0 20021110 06 241.0 7.0 20021110 12 241.4 7.6 20021110 18 244.1 8.0 20021111 00 247.8 8.6 20021111 06 251.6 9.0 20021111 12 250.4 9.0 20021111 18 247.9 9.2 20021112 00 245.5 9.8 20021112 06 245.5 10.0 20021112 12 242.0 10.0 20021112 18 244.0 10.0 20021113 00 239.3 10.6 20021113 06 238.2 11.0 20021113 12 240.9 11.0 20021113 18 243.1 11.6 20021114 00 243.5 12.0 20021114 06 246.9 12.0 20021114 12 250.4 12.0 20021114 18 255.9 13.0 20021115 00 262.1 13.0 20021115 06 260.8 5.5 20021115 12 262.1 7.7 20021115 18 265.4 9.1 20021116 00 266.3 9.4 20021116 06 261.4 4.0 20021116 12 261.1 5.0 20021116 18 261.5 6.0 20021117 00 260.5 7.0 20021117 06 261.1 7.0 20021117 12 258.7 7.3 20021117 18 254.9 8.0 20021118 00 253.3 8.6 20021118 06 251.8 9.0 20021118 12 251.2 9.0 20021118 18 248.7 9.4 20021119 00 248.8 10.0 20021119 06 252.8 10.0 20021119 12 256.0 10.0 20021119 18 257.5 10.7 20021120 00 257.0 11.0 20021120 06 255.4 11.0 20021120 12 254.6 11.0 20021120 18 253.6 11.0 20021121 00 252.4 11.0 20021121 06 257.8 9.4 20021121 12 259.2 7.6 20021121 18 261.2 7.4 20021122 00 259.6 7.2 20021122 06 263.9 3.1 20021122 12 257.0 5.0 20021122 18 255.2 6.0 20021123 00 258.2 7.0 20021123 06 258.5 5.9 20021123 12 256.4 7.2 20021123 18 255.9 8.2 20021124 00 255.8 8.8 20021124 06 256.4 9.0 20021124 12 258.2 9.0 20021124 18 260.9 9.4 20021125 00 262.2 9.7 20021125 06 269.4 5.0 20021125 12 268.2 5.8 20021125 18 267.5 6.0 20021126 00 266.1 7.0 20021126 06 266.7 7.2 20021126 12 264.4 8.3 20021126 18 262.8 9.3 20021127 00 259.7 10.2 20021127 06 263.4 10.8 20021127 12 263.8 11.0 20021127 18 263.9 11.0 20021128 00 260.2 11.0 20021128 06 257.0 11.0 20021128 12 253.3 10.8 20021128 18 253.3 10.8 20021129 00 254.5 10.8 20021129 06 255.2 10.8 20021129 12 253.0 11.0 20021129 18 252.7 11.0 20021130 00 253.2 11.0 20021130 06 254.5 11.0 20021130 12 254.9 11.0 20021130 18 256.1 12.0 20021201 00 260.9 12.0 20021201 06 263.5 12.0 20021201 12 266.7 12.8 20021201 18 271.2 13.0 20021202 00 270.3 13.0 20021202 06 265.5 13.0 20021202 12 264.8 13.0 20021202 18 265.1 13.0 20021203 00 265.8 14.0 20021203 06 264.4 14.0 20021203 12 261.2 14.0 20021203 18 259.8 14.0 20021204 00 262.3 14.2 20021204 06 263.2 11.4 20021204 12 266.3 11.4 20021204 18 268.0 12.2 20021205 00 267.1 12.2 20021205 06 255.4 12.0 20021205 12 246.2 12.0 20021205 18 242.2 12.0 20021206 00 239.4 12.0 20021206 06 239.3 12.0 20021206 12 243.2 12.4 20021206 18 246.2 12.8 20021207 00 245.6 13.0 20021207 06 246.6 13.0 20021207 12 248.2 13.0 20021207 18 249.2 13.0 20021208 00 251.3 13.0 20021208 06 251.1 13.0 20021208 12 248.3 13.0 20021208 18 250.1 13.0 20021209 00 255.0 13.3 20021209 06 253.9 14.0 20021209 12 249.0 14.0 20021209 18 251.1 14.3 20021210 00 253.4 15.0 20021210 06 248.1 12.4 20021210 12 245.4 12.4 20021210 18 247.7 12.4 20021211 00 252.0 12.6 20021211 06 255.0 12.4 20021211 12 253.3 12.1 20021211 18 251.6 11.7 20021212 00 249.5 11.6 20021212 06 247.0 11.6 20021212 12 245.0 11.4 20021212 18 246.5 11.4 20021213 00 248.1 11.4 20021213 06 245.5 11.4 20021213 12 244.4 11.4 20021213 18 244.8 11.6 20021214 00 252.0 12.0 20021214 06 254.5 12.4 20021214 12 253.4 12.6 20021214 18 252.2 13.0 20021215 00 253.1 13.2 20021215 06 246.4 9.3 20021215 12 239.5 10.6 20021215 18 239.9 12.0 20021216 00 243.6 13.6 20021216 06 249.8 13.8 20021216 12 248.7 13.4 20021216 18 253.3 12.4 20021217 00 258.9 11.1 20021217 06 257.6 9.6 20021217 12 256.0 9.2 20021217 18 261.0 9.0 20021218 00 263.5 10.0 20021218 06 255.2 10.3 20021218 12 247.5 11.3 20021218 18 245.5 12.3 20021219 00 251.7 13.0 20021219 06 258.1 13.4 20021219 12 253.6 13.0 20021219 18 248.8 13.0 20021220 00 249.4 13.0 20021220 06 251.8 5.1 20021220 12 249.6 6.4 20021220 18 245.0 6.4 20021221 00 240.2 7.0 20021221 06 248.2 4.0 20021221 12 245.4 5.0 20021221 18 242.5 6.0 20021222 00 246.5 7.0 20021222 06 248.8 7.0 20021222 12 248.2 7.6 20021222 18 252.4 8.0 20021223 00 254.2 8.6 20021223 06 250.6 6.8 20021223 12 245.6 7.2 20021223 18 243.6 8.0 20021224 00 253.5 9.0 20021224 06 260.8 4.7 20021224 12 252.5 5.8 20021224 18 250.9 6.0 20021225 00 251.1 7.0 20021225 06 245.3 5.6 20021225 12 241.0 6.6 20021225 18 238.4 7.0 20021226 00 240.6 8.0 20021226 06 241.3 7.0 20021226 12 239.3 7.0 20021226 18 239.8 7.4 20021227 00 246.1 8.0 20021227 06 244.4 4.0 20021227 12 243.4 5.0 20021227 18 240.8 6.0 20021228 00 237.9 7.0 20021228 06 235.2 8.2 20021228 12 237.2 9.2 20021228 18 240.5 10.0 20021229 00 247.5 10.0 20021229 06 258.8 8.8 20021229 12 260.2 7.4 20021229 18 260.8 7.0 20021230 00 261.0 7.0 20021230 06 264.7 4.0 20021230 12 259.7 5.2 20021230 18 254.5 6.8 20021231 00 249.7 7.8 20021231 06 252.4 9.0 20021231 12 257.6 9.0 20021231 18 262.3 9.0 20030101 00 257.3 9.0 20030101 06 250.6 9.0 20030101 12 242.7 10.0 20030101 18 240.7 10.0 20030102 00 244.9 11.0 20030102 06 246.0 11.2 20030102 12 246.5 12.0 20030102 18 249.0 12.0 20030103 00 251.6 13.0 20030103 06 262.8 6.3 20030103 12 265.3 8.6 20030103 18 269.4 10.4 20030104 00 279.8 12.0 20030104 06 278.8 12.6 20030104 12 273.5 12.0 20030104 18 271.9 11.8 20030105 00 266.8 10.8 20030105 06 259.4 10.4 20030105 12 254.3 10.2 20030105 18 254.2 10.0 20030106 00 256.3 10.0 20030106 06 257.8 10.6 20030106 12 257.6 11.0 20030106 18 256.8 11.3 20030107 00 254.7 12.2 20030107 06 252.0 12.3 20030107 12 249.2 13.0 20030107 18 249.6 13.3 20030108 00 254.2 14.2 20030108 06 256.2 14.3 20030108 12 252.3 14.3 20030108 18 250.0 15.0 20030109 00 249.0 15.0 20030109 06 248.5 15.0 20030109 12 243.9 15.0 20030109 18 241.9 15.0 20030110 00 242.2 15.0 20030110 06 248.0 12.6 20030110 12 244.4 13.4 20030110 18 249.0 14.6 20030111 00 253.8 14.8 20030111 06 257.7 11.4 20030111 12 259.0 9.7 20030111 18 263.4 9.4 20030112 00 266.8 9.4 20030112 06 258.7 4.0 20030112 12 254.5 6.0 20030112 18 255.9 7.0 20030113 00 263.2 8.0 20030113 06 259.4 6.6 20030113 12 260.4 8.2 20030113 18 266.9 9.6 20030114 00 272.5 10.0 20030114 06 271.9 9.8 20030114 12 260.6 8.8 20030114 18 247.8 8.4 20030115 00 253.0 8.8 20030115 06 256.8 9.0 20030115 12 260.2 9.0 20030115 18 251.9 9.3 20030116 00 255.5 10.0 20030116 06 262.3 7.9 20030116 12 261.6 9.9 20030116 18 263.8 11.2 20030117 00 268.0 11.8 20030117 06 271.4 11.0 20030117 12 269.6 9.8 20030117 18 269.1 9.0 20030118 00 272.4 8.4 20030118 06 270.0 4.4 20030118 12 263.9 6.0 20030118 18 264.5 7.0 20030119 00 267.9 8.0 20030119 06 268.1 4.8 20030119 12 272.1 7.0 20030119 18 269.5 8.0 20030120 00 268.6 9.0 20030120 06 266.3 9.2 20030120 12 262.3 9.8 20030120 18 262.4 10.0 20030121 00 262.7 11.0 20030121 06 259.3 5.0 20030121 12 256.5 6.4 20030121 18 254.7 7.4 20030122 00 252.2 8.1 20030122 06 253.5 9.0 20030122 12 253.1 9.4 20030122 18 252.5 10.0 20030123 00 251.4 10.0 20030123 06 250.5 9.8 20030123 12 252.3 10.0 20030123 18 250.3 9.8 20030124 00 253.3 9.2 20030124 06 259.3 4.7 20030124 12 259.6 6.0 20030124 18 260.1 7.0 20030125 00 261.9 8.0 20030125 06 263.3 4.0 20030125 12 261.5 6.0 20030125 18 259.8 7.3 20030126 00 259.4 8.8 20030126 06 257.0 9.0 20030126 12 254.2 9.8 20030126 18 253.8 10.2 20030127 00 256.2 11.0 20030127 06 253.2 8.4 20030127 12 256.8 8.1 20030127 18 256.4 8.2 20030128 00 256.8 8.4 20030128 06 253.9 4.4 20030128 12 258.3 6.0 20030128 18 266.5 7.3 20030129 00 282.1 8.8 20030129 06 275.2 9.8 20030129 12 267.2 10.8 20030129 18 263.0 11.0 20030130 00 259.5 11.0 20030130 06 261.7 8.4 20030130 12 262.6 7.6 20030130 18 265.5 7.4 20030131 00 265.6 8.0 20030131 06 268.5 4.0 20030131 12 270.2 6.0 20030131 18 272.0 7.0 20030201 00 270.2 8.0 20030201 06 269.4 6.2 20030201 12 268.1 7.6 20030201 18 268.3 8.8 20030202 00 268.2 9.8 20030202 06 269.9 9.8 20030202 12 273.7 10.0 20030202 18 274.5 10.0 20030203 00 272.0 9.8 20030203 06 265.3 4.6 20030203 12 264.4 6.0 20030203 18 269.8 7.0 20030204 00 270.8 8.0 20030204 06 269.7 5.0 20030204 12 278.4 7.2 20030204 18 286.9 8.3 20030205 00 291.5 9.8 20030205 06 285.0 9.8 20030205 12 283.6 10.0 20030205 18 284.9 10.8 20030206 00 285.5 11.0 20030206 06 277.5 5.8 20030206 12 271.8 7.0 20030206 18 270.2 8.0 20030207 00 272.0 9.0 20030207 06 266.0 4.0 20030207 12 266.0 6.8 20030207 18 276.6 8.2 20030208 00 286.7 9.6 20030208 06 287.0 9.6 20030208 12 286.9 10.6 20030208 18 287.7 11.2 20030209 00 290.8 12.0 20030209 06 272.3 4.7 20030209 12 263.5 6.4 20030209 18 266.0 7.0 20030210 00 266.9 8.0 20030210 06 261.0 4.0 20030210 12 263.7 6.0 20030210 18 263.6 8.0 20030211 00 265.2 9.9 20030211 06 267.8 10.6 20030211 12 269.7 11.6 20030211 18 273.8 11.0 20030212 00 275.7 10.4 20030212 06 273.9 6.1 20030212 12 276.3 6.4 20030212 18 275.7 7.0 20030213 00 276.7 8.2 20030213 06 276.9 10.0 20030213 12 277.5 11.6 20030213 18 281.8 13.0 20030214 00 277.2 12.2 20030214 06 280.7 9.3 20030214 12 284.5 10.7 20030214 18 289.4 10.0 20030215 00 293.2 9.2 20030215 06 294.1 7.4 20030215 12 292.6 6.8 20030215 18 280.7 7.0 20030216 00 275.4 8.2 20030216 06 270.7 9.2 20030216 12 265.5 10.3 20030216 18 270.6 11.3 20030217 00 279.8 12.3 20030217 06 287.7 13.0 20030217 12 285.5 13.0 20030217 18 280.7 13.0 20030218 00 273.4 13.0 20030218 06 264.5 13.0 20030218 12 264.5 13.0 20030218 18 261.4 13.0 20030219 00 262.3 13.3 20030219 06 273.2 14.2 20030219 12 285.8 15.2 20030219 18 291.5 15.8 20030220 00 289.7 16.0 20030220 06 291.6 9.5 20030220 12 292.1 9.0 20030220 18 290.7 9.2 20030221 00 295.2 9.2 20030221 06 295.9 10.0 20030221 12 296.0 10.0 20030221 18 293.5 10.3 20030222 00 285.2 11.0 20030222 06 283.5 11.0 20030222 12 282.1 11.4 20030222 18 275.1 11.6 20030223 00 270.9 12.0 20030223 06 257.1 5.3 20030223 12 261.4 7.0 20030223 18 261.0 8.0 20030224 00 260.7 8.8 20030224 06 264.1 8.8 20030224 12 259.2 9.0 20030224 18 258.2 9.8 20030225 00 260.5 10.0 20030225 06 262.6 6.1 20030225 12 264.3 7.4 20030225 18 266.9 8.0 20030226 00 266.5 8.4 20030226 06 271.4 5.0 20030226 12 274.8 7.0 20030226 18 278.6 8.0 20030227 00 277.3 9.0 20030227 06 267.0 8.6 20030227 12 266.1 9.6 20030227 18 262.2 10.0 20030228 00 260.9 10.0 20030228 06 263.5 4.9 20030228 12 265.1 6.4 20030228 18 264.4 7.4 20030301 00 262.2 8.1 20030301 06 260.5 4.0 20030301 12 255.8 6.0 20030301 18 254.0 7.3 20030302 00 256.9 8.8 20030302 06 256.8 8.6 20030302 12 255.2 9.2 20030302 18 254.2 10.0 20030303 00 253.0 10.6 20030303 06 255.2 8.2 20030303 12 251.5 8.4 20030303 18 255.3 9.0 20030304 00 256.5 10.0 20030304 06 252.2 4.1 20030304 12 255.9 6.3 20030304 18 259.1 8.0 20030305 00 258.8 9.0 20030305 06 257.0 7.3 20030305 12 259.9 9.0 20030305 18 261.6 10.6 20030306 00 260.6 11.0 20030306 06 262.9 9.4 20030306 12 264.9 8.4 20030306 18 264.6 8.4 20030307 00 265.1 8.6 20030307 06 267.5 4.0 20030307 12 276.1 6.4 20030307 18 277.5 8.0 20030308 00 281.1 9.2 20030308 06 285.2 7.6 20030308 12 290.9 10.6 20030308 18 292.4 12.0 20030309 00 294.2 12.0 20030309 06 294.3 11.4 20030309 12 297.7 10.4 20030309 18 305.2 9.4 20030310 00 309.9 9.2 20030310 06 304.7 4.0 20030310 12 304.1 6.0 20030310 18 293.8 8.0 20030311 00 288.3 9.0 20030311 06 285.4 5.4 20030311 12 286.9 8.6 20030311 18 286.1 11.3 20030312 00 289.3 12.6 20030312 06 298.6 12.0 20030312 12 314.5 11.4 20030312 18 328.1 10.4 20030313 00 327.5 9.4 20030313 06 323.0 4.9 20030313 12 317.6 6.4 20030313 18 310.0 7.3 20030314 00 298.8 8.0 20030314 06 301.2 4.3 20030314 12 296.4 7.0 20030314 18 292.1 8.8 20030315 00 292.8 10.0 20030315 06 293.5 11.2 20030315 12 294.9 12.2 20030315 18 296.9 13.0 20030316 00 298.0 13.3 20030316 06 296.8 13.4 20030316 12 295.7 13.4 20030316 18 300.3 14.0 20030317 00 304.8 14.0 20030317 06 298.4 13.6 20030317 12 293.6 14.0 20030317 18 290.3 14.0 20030318 00 288.5 14.0 20030318 06 286.0 14.0 20030318 12 281.5 14.1 20030318 18 283.3 14.6 20030319 00 285.1 15.0 20030319 06 282.6 9.2 20030319 12 289.5 10.4 20030319 18 295.8 10.6 20030320 00 305.0 11.1 20030320 06 293.5 4.3 20030320 12 293.3 6.6 20030320 18 293.4 8.0 20030321 00 288.7 8.6 20030321 06 287.7 9.0 20030321 12 286.9 10.0 20030321 18 286.9 11.0 20030322 00 292.9 11.6 20030322 06 287.3 12.0 20030322 12 285.8 12.6 20030322 18 286.4 13.0 20030323 00 285.1 14.0 20030323 06 281.7 14.0 20030323 12 278.1 14.0 20030323 18 278.8 14.2 20030324 00 279.9 15.0 20030324 06 288.4 9.9 20030324 12 287.4 11.3 20030324 18 284.4 12.3 20030325 00 283.3 12.6 20030325 06 280.4 12.9 20030325 12 272.8 12.9 20030325 18 270.9 12.8 20030326 00 273.1 13.2 20030326 06 278.5 4.1 20030326 12 280.3 6.4 20030326 18 277.5 8.0 20030327 00 282.6 9.0 20030327 06 292.7 10.0 20030327 12 286.6 10.0 20030327 18 280.2 11.0 20030328 00 278.6 11.0 20030328 06 286.9 11.8 20030328 12 288.0 12.8 20030328 18 283.4 13.2 20030329 00 281.8 14.0 20030329 06 281.2 6.7 20030329 12 276.0 7.0 20030329 18 268.9 8.0 20030330 00 263.1 9.2 20030330 06 263.5 11.2 20030330 12 268.4 13.0 20030330 18 272.0 14.3 20030331 00 271.1 15.0 20030331 06 275.9 14.4 20030331 12 280.7 13.1 20030331 18 284.3 11.1 20030401 00 283.4 10.4 20030401 06 279.8 4.7 20030401 12 281.9 6.0 20030401 18 281.1 7.0 20030402 00 281.3 8.0 20030402 06 283.0 9.0 20030402 12 281.7 9.8 20030402 18 280.5 10.8 20030403 00 280.9 12.2 20030403 06 282.3 11.9 20030403 12 280.4 12.6 20030403 18 277.7 12.1 20030404 00 273.6 11.4 20030404 06 283.8 5.7 20030404 12 282.7 6.4 20030404 18 281.5 7.0 20030405 00 280.6 7.6 20030405 06 283.6 8.0 20030405 12 285.7 9.0 20030405 18 280.4 9.2 20030406 00 277.0 10.0 20030406 06 273.4 10.2 20030406 12 270.1 10.8 20030406 18 272.2 11.2 20030407 00 273.3 11.8 20030407 06 273.8 12.2 20030407 12 277.9 12.8 20030407 18 279.9 13.2 20030408 00 280.5 13.3 20030408 06 288.7 14.2 20030408 12 294.9 14.3 20030408 18 298.2 14.8 20030409 00 299.0 15.0 20030409 06 300.2 11.3 20030409 12 296.5 13.4 20030409 18 294.1 14.6 20030410 00 293.7 15.2 20030410 06 293.1 15.3 20030410 12 292.9 16.0 20030410 18 292.0 16.0 20030411 00 293.1 16.3 20030411 06 296.3 16.6 20030411 12 293.6 17.0 20030411 18 289.6 17.0 20030412 00 289.6 17.0 20030412 06 297.1 11.9 20030412 12 295.1 14.6 20030412 18 290.5 15.0 20030413 00 286.6 15.0 20030413 06 292.8 13.8 20030413 12 292.1 12.0 20030413 18 294.8 11.0 20030414 00 295.7 10.0 20030414 06 293.6 4.0 20030414 12 299.2 6.0 20030414 18 308.5 7.0 20030415 00 307.5 8.0 20030415 06 306.1 5.0 20030415 12 299.7 6.8 20030415 18 296.3 7.8 20030416 00 282.6 8.2 20030416 06 281.4 8.3 20030416 12 278.8 9.0 20030416 18 278.7 9.0 20030417 00 284.4 10.0 20030417 06 286.1 4.7 20030417 12 287.1 6.4 20030417 18 289.1 7.4 20030418 00 290.8 8.0 20030418 06 282.0 8.4 20030418 12 274.3 9.0 20030418 18 269.3 9.0 20030419 00 271.8 10.0 20030419 06 274.2 9.2 20030419 12 273.6 9.6 20030419 18 278.0 10.0 20030420 00 276.7 10.0 20030420 06 277.3 5.1 20030420 12 278.6 6.8 20030420 18 281.2 7.4 20030421 00 289.2 8.4 20030421 06 291.8 5.0 20030421 12 289.2 6.0 20030421 18 283.2 7.0 20030422 00 286.3 8.0 20030422 06 295.8 8.2 20030422 12 280.3 8.6 20030422 18 274.3 9.0 20030423 00 275.1 9.6 20030423 06 275.6 10.0 20030423 12 280.5 10.9 20030423 18 288.0 11.0 20030424 00 288.6 11.7 20030424 06 288.2 12.0 20030424 12 288.1 12.0 20030424 18 279.9 12.0 20030425 00 275.4 12.0 20030425 06 273.8 9.3 20030425 12 276.6 10.4 20030425 18 276.3 11.4 20030426 00 275.5 11.6 20030426 06 282.5 9.1 20030426 12 286.4 9.1 20030426 18 287.2 9.1 20030427 00 288.6 9.4 20030427 06 295.4 4.0 20030427 12 295.6 6.0 20030427 18 291.7 7.0 20030428 00 295.5 8.0 20030428 06 302.5 6.6 20030428 12 302.3 7.6 20030428 18 301.8 8.6 20030429 00 308.8 9.6 20030429 06 317.7 9.0 20030429 12 317.9 9.6 20030429 18 315.4 10.0 20030430 00 317.0 10.0 20030430 06 308.4 4.3 20030430 12 300.0 6.0 20030430 18 297.2 7.0 20030501 00 294.8 8.0 20030501 06 295.5 8.3 20030501 12 292.0 9.0 20030501 18 285.4 9.8 20030502 00 285.4 10.3 20030502 06 286.4 10.0 20030502 12 284.6 10.0 20030502 18 283.5 10.0 20030503 00 285.6 10.2 20030503 06 290.5 4.4 20030503 12 294.8 6.0 20030503 18 295.2 7.0 20030504 00 294.1 7.6 20030504 06 290.3 6.0 20030504 12 293.1 7.2 20030504 18 294.2 8.3 20030505 00 293.1 9.3 20030505 06 290.1 10.0 20030505 12 289.9 10.3 20030505 18 289.1 11.0 20030506 00 289.6 11.0 20030506 06 288.5 9.1 20030506 12 287.1 8.1 20030506 18 286.3 8.2 20030507 00 284.2 8.4 20030507 06 286.1 4.3 20030507 12 287.2 6.3 20030507 18 287.9 7.5 20030508 00 286.7 9.0 20030508 06 289.8 9.0 20030508 12 295.7 10.0 20030508 18 295.1 10.0 20030509 00 295.9 10.2 20030509 06 300.6 4.7 20030509 12 302.0 6.4 20030509 18 309.0 7.4 20030510 00 311.3 8.2 20030510 06 293.8 4.0 20030510 12 293.0 6.0 20030510 18 288.5 7.0 20030511 00 288.2 7.3 20030511 06 296.6 7.6 20030511 12 293.2 8.2 20030511 18 291.9 8.8 20030512 00 292.6 9.2 20030512 06 296.6 7.6 20030512 12 294.6 8.1 20030512 18 290.3 8.4 20030513 00 287.2 9.0 20030513 06 292.5 5.0 20030513 12 288.8 6.0 20030513 18 285.4 7.0 20030514 00 284.5 8.0 20030514 06 285.0 6.6 20030514 12 282.0 7.0 20030514 18 277.5 7.8 20030515 00 277.1 8.2 20030515 06 274.0 7.1 20030515 12 271.9 8.0 20030515 18 271.8 9.0 20030516 00 275.5 9.0 20030516 06 285.8 4.0 20030516 12 290.2 6.0 20030516 18 287.4 7.0 20030517 00 286.7 8.0 20030517 06 287.4 6.6 20030517 12 293.4 7.0 20030517 18 292.4 7.2 20030518 00 289.7 8.0 20030518 06 289.1 8.0 20030518 12 290.7 8.8 20030518 18 290.2 9.0 20030519 00 292.0 9.8 20030519 06 295.5 10.0 20030519 12 296.4 10.0 20030519 18 292.0 10.0 20030520 00 288.8 10.8 20030520 06 289.1 11.0 20030520 12 289.6 11.0 20030520 18 287.1 11.0 20030521 00 294.6 12.0 20030521 06 305.6 11.0 20030521 12 298.0 10.8 20030521 18 288.6 10.6 20030522 00 283.0 10.0 20030522 06 289.1 5.2 20030522 12 298.9 6.8 20030522 18 301.6 7.8 20030523 00 306.1 8.8 20030523 06 315.9 5.0 20030523 12 313.9 6.0 20030523 18 307.9 7.0 20030524 00 299.0 8.0 20030524 06 290.6 7.6 20030524 12 293.0 7.8 20030524 18 294.5 8.2 20030525 00 299.8 8.8 20030525 06 297.9 4.7 20030525 12 293.3 6.4 20030525 18 292.6 8.0 20030526 00 294.3 9.0 20030526 06 287.9 4.0 20030526 12 285.7 6.0 20030526 18 284.0 7.0 20030527 00 283.3 7.3 20030527 06 283.2 7.6 20030527 12 286.5 7.6 20030527 18 285.2 8.0 20030528 00 285.2 8.0 20030528 06 284.7 5.8 20030528 12 283.5 7.2 20030528 18 289.4 8.2 20030529 00 302.4 9.0 20030529 06 293.2 4.3 20030529 12 290.1 6.0 20030529 18 286.4 7.0 20030530 00 290.5 8.0 20030530 06 294.3 6.6 20030530 12 297.3 6.3 20030530 18 295.2 7.0 20030531 00 294.6 8.0 20030531 06 300.3 7.0 20030531 12 297.4 8.8 20030531 18 291.8 9.0 20030601 00 285.7 9.0 20030601 06 289.5 4.0 20030601 12 293.9 6.0 20030601 18 290.9 7.0 20030602 00 289.4 7.6 20030602 06 292.5 6.0 20030602 12 293.4 6.6 20030602 18 292.6 7.0 20030603 00 291.0 8.0 20030603 06 287.9 7.2 20030603 12 284.4 8.0 20030603 18 282.9 8.0 20030604 00 281.3 9.0 20030604 06 283.9 4.1 20030604 12 288.3 6.0 20030604 18 294.1 7.4 20030605 00 299.4 8.4 20030605 06 293.6 5.6 20030605 12 294.3 6.2 20030605 18 301.7 7.0 20030606 00 301.3 8.0 20030606 06 304.1 8.0 20030606 12 298.9 8.0 20030606 18 295.8 8.2 20030607 00 299.4 8.6 20030607 06 293.9 4.0 20030607 12 300.7 6.2 20030607 18 312.6 7.8 20030608 00 312.9 9.0 20030608 06 300.9 5.0 20030608 12 300.8 6.0 20030608 18 301.7 7.0 20030609 00 302.5 8.0 20030609 06 302.6 8.0 20030609 12 307.1 8.6 20030609 18 302.8 8.0 20030610 00 304.0 8.0 20030610 06 302.5 4.4 20030610 12 304.1 7.2 20030610 18 300.2 8.4 20030611 00 293.5 9.0 20030611 06 290.1 4.0 20030611 12 301.4 6.0 20030611 18 308.1 7.0 20030612 00 303.2 8.0 20030612 06 304.2 7.6 20030612 12 304.5 7.6 20030612 18 299.2 7.0 20030613 00 301.6 8.0 20030613 06 309.0 8.0 20030613 12 309.8 9.0 20030613 18 301.2 9.2 20030614 00 287.9 10.0 20030614 06 299.0 5.0 20030614 12 300.5 6.2 20030614 18 303.5 7.8 20030615 00 304.7 9.2 20030615 06 309.5 8.6 20030615 12 318.5 7.6 20030615 18 309.9 7.0 20030616 00 300.9 8.0 20030616 06 302.7 6.4 20030616 12 291.5 8.0 20030616 18 292.7 8.8 20030617 00 298.7 8.8 20030617 06 300.2 4.0 20030617 12 305.7 6.0 20030617 18 310.9 7.4 20030618 00 307.5 9.0 20030618 06 302.2 5.6 20030618 12 300.3 6.0 20030618 18 297.7 7.0 20030619 00 302.7 8.0 20030619 06 293.2 7.8 20030619 12 304.3 9.0 20030619 18 308.8 8.6 20030620 00 297.9 8.0 20030620 06 285.6 4.2 20030620 12 294.0 6.8 20030620 18 295.5 8.8 20030621 00 286.3 9.0 20030621 06 295.1 6.0 20030621 12 299.7 6.0 20030621 18 284.1 7.0 20030622 00 295.6 8.0 20030622 06 283.7 8.4 20030622 12 296.2 7.8 20030622 18 280.0 7.0 20030623 00 279.2 7.3 20030623 06 290.7 4.0 20030623 12 282.3 7.4 20030623 18 277.2 9.0 20030624 00 277.8 9.0 20030624 06 286.5 4.0 20030624 12 292.5 5.1 20030624 18 288.5 7.0 20030625 00 286.8 8.0 20030625 06 278.8 8.7 20030625 12 269.2 8.0 20030625 18 271.9 7.6 20030626 00 279.5 7.3 20030626 06 283.7 4.8 20030626 12 281.3 7.0 20030626 18 280.7 8.8 20030627 00 282.4 9.0 20030627 06 282.1 4.3 20030627 12 279.8 6.0 20030627 18 287.0 7.0 20030628 00 290.8 8.4 20030628 06 300.7 8.6 20030628 12 303.0 7.0 20030628 18 298.5 7.0 20030629 00 292.6 8.0 20030629 06 294.8 4.9 20030629 12 302.8 8.8 20030629 18 310.0 9.4 20030630 00 303.1 8.8 20030630 06 290.9 4.0 20030630 12 293.2 6.0 20030630 18 290.2 7.8 20030701 00 281.3 9.0 20030701 06 282.9 8.3 20030701 12 289.0 6.0 20030701 18 292.3 6.0 20030702 00 280.4 7.0 20030702 06 283.8 6.1 20030702 12 288.7 8.4 20030702 18 285.4 7.8 20030703 00 287.5 7.0 20030703 06 291.0 4.0 20030703 12 282.8 6.2 20030703 18 288.5 8.0 20030704 00 278.5 8.8 20030704 06 282.5 5.6 20030704 12 277.3 5.0 20030704 18 282.9 6.2 20030705 00 276.4 7.8 20030705 06 272.7 7.2 20030705 12 272.4 8.0 20030705 18 290.8 7.2 20030706 00 280.9 7.0 20030706 06 287.2 3.6 20030706 12 286.9 6.4 20030706 18 281.3 8.8 20030707 00 278.0 9.0 20030707 06 266.6 9.2 20030707 12 258.1 9.2 20030707 18 254.1 10.0 20030708 00 264.7 10.0 20030708 06 283.5 8.8 20030708 12 280.9 9.0 20030708 18 278.6 7.8 20030709 00 278.9 7.0 20030709 06 272.7 7.0 20030709 12 273.1 8.0 20030709 18 269.3 9.2 20030710 00 274.5 10.0 20030710 06 260.8 10.8 20030710 12 249.5 10.2 20030710 18 254.1 11.0 20030711 00 270.6 11.0 20030711 06 286.2 10.0 20030711 12 293.2 8.4 20030711 18 292.5 6.6 20030712 00 286.9 7.0 20030712 06 297.7 4.0 20030712 12 298.5 7.4 20030712 18 286.1 9.0 20030713 00 284.6 8.2 20030713 06 287.0 4.0 20030713 12 289.4 5.0 20030713 18 282.6 7.0 20030714 00 274.9 9.0 20030714 06 270.0 8.6 20030714 12 281.7 6.6 20030714 18 278.2 6.0 20030715 00 277.0 7.0 20030715 06 287.7 5.1 20030715 12 285.1 8.0 20030715 18 285.5 8.0 20030716 00 281.7 7.0 20030716 06 287.0 4.0 20030716 12 289.6 5.1 20030716 18 281.3 7.4 20030717 00 274.6 9.0 20030717 06 272.9 7.6 20030717 12 283.1 6.0 20030717 18 281.2 6.0 20030718 00 278.9 7.0 20030718 06 276.4 5.1 20030718 12 281.2 8.0 20030718 18 284.6 8.2 20030719 00 291.5 7.8 20030719 06 290.8 4.0 20030719 12 279.2 5.8 20030719 18 274.5 7.8 20030720 00 287.5 8.0 20030720 06 289.9 6.6 20030720 12 284.4 6.0 20030720 18 284.2 6.0 20030721 00 284.2 7.4 20030721 06 284.1 7.2 20030721 12 295.0 8.6 20030721 18 292.7 7.8 20030722 00 274.4 7.0 20030722 06 279.8 4.0 20030722 12 289.8 6.2 20030722 18 293.6 8.0 20030723 00 294.9 9.0 20030723 06 281.2 5.2 20030723 12 284.9 5.0 20030723 18 290.1 6.2 20030724 00 283.1 8.0 20030724 06 280.2 7.4 20030724 12 286.8 8.0 20030724 18 301.1 7.0 20030725 00 282.1 7.0 20030725 06 267.1 8.0 20030725 12 279.3 9.0 20030725 18 302.9 9.2 20030726 00 274.1 9.0 20030726 06 267.7 9.0 20030726 12 269.9 9.4 20030726 18 263.0 10.0 20030727 00 261.1 10.0 20030727 06 262.6 10.0 20030727 12 265.0 10.0 20030727 18 263.2 10.0 20030728 00 264.8 11.0 20030728 06 260.5 11.0 20030728 12 266.8 11.0 20030728 18 270.8 11.0 20030729 00 279.2 12.0 20030729 06 278.9 12.0 20030729 12 272.6 12.0 20030729 18 279.1 12.0 20030730 00 281.6 12.0 20030730 06 280.9 11.6 20030730 12 268.3 9.3 20030730 18 280.9 7.0 20030731 00 300.3 8.0 20030731 06 284.0 4.7 20030731 12 270.0 9.0 20030731 18 273.9 8.0 20030801 00 283.2 7.0 20030801 06 285.6 3.0 20030801 12 278.9 5.0 20030801 18 269.1 7.0 20030802 00 264.0 8.0 20030802 06 286.9 6.6 20030802 12 288.4 5.0 20030802 18 276.8 6.0 20030803 00 290.7 7.0 20030803 06 294.4 5.1 20030803 12 277.5 7.0 20030803 18 269.6 6.6 20030804 00 296.7 6.0 20030804 06 289.0 3.7 20030804 12 281.3 5.2 20030804 18 290.3 7.2 20030805 00 290.1 8.0 20030805 06 293.5 6.6 20030805 12 289.5 5.0 20030805 18 290.7 6.0 20030806 00 295.7 7.0 20030806 06 287.5 7.0 20030806 12 292.4 8.0 20030806 18 290.8 7.2 20030807 00 287.6 6.8 20030807 06 286.4 3.3 20030807 12 283.4 5.4 20030807 18 284.4 8.0 20030808 00 283.6 8.0 20030808 06 287.6 5.0 20030808 12 285.8 5.0 20030808 18 283.2 6.0 20030809 00 283.7 7.0 20030809 06 286.4 7.0 20030809 12 292.9 7.8 20030809 18 284.6 6.6 20030810 00 279.0 6.4 20030810 06 289.1 3.2 20030810 12 295.8 5.8 20030810 18 282.7 8.0 20030811 00 277.5 8.0 20030811 06 295.9 4.6 20030811 12 284.9 5.0 20030811 18 279.6 6.0 20030812 00 280.0 8.0 20030812 06 281.8 7.0 20030812 12 277.3 6.8 20030812 18 282.4 6.0 20030813 00 278.1 6.0 20030813 06 287.2 4.0 20030813 12 289.6 6.4 20030813 18 284.1 7.3 20030814 00 281.2 7.2 20030814 06 291.5 4.2 20030814 12 279.7 5.0 20030814 18 274.8 6.0 20030815 00 272.0 7.8 20030815 06 283.2 8.0 20030815 12 287.5 6.8 20030815 18 284.2 6.0 20030816 00 282.9 6.0 20030816 06 283.9 4.4 20030816 12 282.2 7.2 20030816 18 284.3 8.0 20030817 00 289.0 7.6 20030817 06 293.8 7.0 20030817 12 289.7 7.0 20030817 18 283.9 8.0 20030818 00 274.2 9.0 20030818 06 276.8 9.0 20030818 12 264.7 9.0 20030818 18 265.7 9.0 20030819 00 266.7 9.0 20030819 06 273.8 4.7 20030819 12 282.0 8.4 20030819 18 275.9 8.8 20030820 00 272.3 7.8 20030820 06 289.8 4.0 20030820 12 288.8 5.0 20030820 18 272.8 6.8 20030821 00 270.3 8.0 20030821 06 266.2 7.2 20030821 12 291.8 5.6 20030821 18 282.8 6.0 20030822 00 282.6 7.0 20030822 06 298.2 6.0 20030822 12 282.1 8.0 20030822 18 287.9 6.8 20030823 00 294.5 6.0 20030823 06 284.8 4.0 20030823 12 288.8 5.8 20030823 18 280.5 7.8 20030824 00 275.7 8.0 20030824 06 291.3 6.6 20030824 12 287.0 5.0 20030824 18 283.0 6.0 20030825 00 281.8 6.8 20030825 06 284.9 6.4 20030825 12 281.4 8.0 20030825 18 277.3 7.6 20030826 00 282.0 7.0 20030826 06 290.8 3.0 20030826 12 292.7 5.0 20030826 18 286.4 6.4 20030827 00 281.2 8.0 20030827 06 282.4 5.6 20030827 12 287.8 5.0 20030827 18 292.2 5.6 20030828 00 287.5 7.0 20030828 06 284.2 7.0 20030828 12 276.6 7.6 20030828 18 284.8 6.6 20030829 00 282.7 6.0 20030829 06 274.9 3.4 20030829 12 275.1 6.2 20030829 18 275.7 8.0 20030830 00 268.5 8.0 20030830 06 263.0 4.6 20030830 12 267.6 5.0 20030830 18 262.2 5.4 20030831 00 268.5 7.0 20030831 06 276.7 7.0 20030831 12 283.3 7.0 20030831 18 274.9 6.2 20030901 00 278.4 6.0 20030901 06 277.2 4.0 20030901 12 270.0 6.4 20030901 18 269.3 8.0 20030902 00 270.7 7.6 20030902 06 276.1 4.6 20030902 12 267.3 5.0 20030902 18 259.6 6.0 20030903 00 282.8 7.2 20030903 06 281.4 7.9 20030903 12 268.9 7.0 20030903 18 272.6 6.0 20030904 00 268.4 6.0 20030904 06 280.8 4.4 20030904 12 278.1 6.4 20030904 18 272.4 8.0 20030905 00 275.2 8.0 20030905 06 278.5 7.8 20030905 12 277.2 7.2 20030905 18 277.9 8.0 20030906 00 274.3 8.0 20030906 06 274.6 9.0 20030906 12 285.8 9.0 20030906 18 281.2 9.2 20030907 00 269.5 9.3 20030907 06 270.4 9.3 20030907 12 270.1 10.0 20030907 18 275.9 10.0 20030908 00 277.0 10.0 20030908 06 277.8 4.0 20030908 12 270.1 5.0 20030908 18 271.6 6.4 20030909 00 270.1 8.4 20030909 06 270.7 8.3 20030909 12 269.3 6.6 20030909 18 276.0 6.0 20030910 00 273.8 6.0 20030910 06 280.2 5.4 20030910 12 263.9 7.0 20030910 18 256.8 7.2 20030911 00 265.7 7.0 20030911 06 280.0 3.0 20030911 12 274.2 5.0 20030911 18 268.2 6.0 20030912 00 266.8 7.8 20030912 06 277.9 6.6 20030912 12 268.1 5.6 20030912 18 278.6 6.0 20030913 00 279.9 6.0 20030913 06 268.0 6.4 20030913 12 261.4 7.4 20030913 18 262.8 6.8 20030914 00 264.4 6.0 20030914 06 272.1 3.0 20030914 12 260.1 5.0 20030914 18 266.2 7.0 20030915 00 282.4 8.0 20030915 06 273.9 5.6 20030915 12 274.8 5.0 20030915 18 276.1 6.0 20030916 00 271.0 6.2 20030916 06 271.7 6.8 20030916 12 264.1 7.0 20030916 18 262.1 7.0 20030917 00 271.2 7.0 20030917 06 278.0 3.6 20030917 12 284.6 5.4 20030917 18 278.2 6.8 20030918 00 271.4 8.0 20030918 06 278.6 4.8 20030918 12 272.5 5.0 20030918 18 268.9 6.0 20030919 00 269.9 6.4 20030919 06 272.6 7.0 20030919 12 263.9 7.0 20030919 18 261.8 7.0 20030920 00 259.6 7.0 20030920 06 269.4 3.4 20030920 12 266.3 5.0 20030920 18 267.5 6.2 20030921 00 269.7 7.0 20030921 06 273.4 3.3 20030921 12 273.5 5.0 20030921 18 273.4 5.6 20030922 00 275.3 6.0 20030922 06 276.0 6.0 20030922 12 269.1 7.0 20030922 18 261.8 7.0 20030923 00 265.9 7.0 20030923 06 273.5 4.8 20030923 12 279.1 6.0 20030923 18 284.0 7.0 20030924 00 284.4 7.0 20030924 06 285.6 4.0 20030924 12 278.4 5.0 20030924 18 267.9 6.0 20030925 00 270.5 7.0 20030925 06 277.7 6.6 20030925 12 270.3 6.0 20030925 18 277.4 6.0 20030926 00 281.9 6.0 20030926 06 284.4 4.8 20030926 12 276.3 6.4 20030926 18 275.1 7.7 20030927 00 268.5 8.0 20030927 06 269.7 3.7 20030927 12 267.7 5.0 20030927 18 270.7 6.0 20030928 00 268.8 6.0 20030928 06 265.2 6.0 20030928 12 259.3 6.0 20030928 18 258.0 6.2 20030929 00 256.9 7.0 20030929 06 262.8 5.8 20030929 12 264.6 6.2 20030929 18 264.9 7.0 20030930 00 266.5 7.0 20030930 06 274.9 4.0 20030930 12 271.9 5.0 20030930 18 270.9 6.0 20031001 00 267.9 6.2 20031001 06 268.2 5.6 20031001 12 278.6 5.6 20031001 18 280.7 5.6 20031002 00 278.0 6.0 20031002 06 286.5 5.2 20031002 12 279.8 6.0 20031002 18 271.2 6.0 20031003 00 265.9 6.8 20031003 06 275.4 3.0 20031003 12 279.0 4.4 20031003 18 279.8 5.2 20031004 00 279.1 6.0 20031004 06 279.3 4.6 20031004 12 276.9 5.0 20031004 18 272.9 5.0 20031005 00 272.5 6.0 20031005 06 273.7 6.0 20031005 12 267.1 6.0 20031005 18 262.8 6.0 20031006 00 261.9 6.6 20031006 06 269.5 3.6 20031006 12 268.3 5.0 20031006 18 271.9 5.4 20031007 00 271.9 6.0 20031007 06 275.5 4.0 20031007 12 273.9 5.0 20031007 18 270.9 5.0 20031008 00 268.2 6.0 20031008 06 265.0 6.0 20031008 12 260.4 6.0 20031008 18 257.0 6.0 20031009 00 254.4 6.6 20031009 06 260.8 4.0 20031009 12 265.6 5.0 20031009 18 268.7 5.2 20031010 00 266.1 6.0 20031010 06 267.3 4.0 20031010 12 263.2 4.9 20031010 18 260.2 5.0 20031011 00 256.4 6.0 20031011 06 253.4 5.6 20031011 12 252.0 5.8 20031011 18 254.0 6.0 20031012 00 254.3 6.0 20031012 06 255.1 6.2 20031012 12 256.8 6.8 20031012 18 261.5 7.0 20031013 00 261.6 7.0 20031013 06 266.9 3.9 20031013 12 265.2 4.4 20031013 18 263.0 5.0 20031014 00 261.1 6.0 20031014 06 268.2 6.0 20031014 12 273.3 6.0 20031014 18 274.6 6.0 20031015 00 273.2 6.0 20031015 06 272.9 4.8 20031015 12 267.5 5.2 20031015 18 260.2 5.8 20031016 00 256.4 6.0 20031016 06 268.7 3.0 20031016 12 268.2 4.0 20031016 18 267.5 5.0 20031017 00 267.1 5.0 20031017 06 270.3 5.0 20031017 12 268.5 5.8 20031017 18 268.6 6.0 20031018 00 268.6 6.2 20031018 06 274.3 5.6 20031018 12 273.1 6.0 20031018 18 271.7 6.0 20031019 00 269.8 6.2 20031019 06 275.4 3.4 20031019 12 272.1 4.0 20031019 18 270.2 5.0 20031020 00 266.5 5.0 20031020 06 267.1 4.6 20031020 12 265.6 5.2 20031020 18 263.6 5.8 20031021 00 261.9 6.2 20031021 06 261.2 6.0 20031021 12 259.2 6.0 20031021 18 257.2 6.0 20031022 00 252.6 6.8 20031022 06 264.9 3.3 20031022 12 262.5 4.0 20031022 18 261.0 5.0 20031023 00 259.9 5.4 20031023 06 265.2 4.0 20031023 12 261.7 4.8 20031023 18 260.2 5.2 20031024 00 259.5 6.0 20031024 06 259.6 6.0 20031024 12 256.7 6.0 20031024 18 255.0 6.0 20031025 00 256.3 7.0 20031025 06 256.8 7.0 20031025 12 256.2 7.0 20031025 18 255.8 7.0 20031026 00 256.1 7.8 20031026 06 267.4 4.0 20031026 12 264.0 4.8 20031026 18 263.3 5.0 20031027 00 265.6 6.0 20031027 06 268.0 6.0 20031027 12 265.3 6.2 20031027 18 262.9 6.8 20031028 00 260.8 7.0 20031028 06 259.2 7.0 20031028 12 259.0 7.0 20031028 18 256.9 7.2 20031029 00 256.0 7.8 20031029 06 260.3 4.0 20031029 12 258.3 5.0 20031029 18 254.3 5.0 20031030 00 251.3 6.0 20031030 06 251.7 5.6 20031030 12 250.5 6.0 20031030 18 250.0 6.8 20031031 00 250.7 7.0 20031031 06 258.1 4.4 20031031 12 257.3 4.4 20031031 18 257.0 5.0 20031101 00 258.8 5.6 20031101 06 258.0 3.0 20031101 12 252.4 5.0 20031101 18 250.1 6.0 20031102 00 253.0 7.0 20031102 06 255.1 6.6 20031102 12 257.0 7.6 20031102 18 260.7 8.0 20031103 00 262.4 9.0 20031103 06 261.5 7.0 20031103 12 261.0 6.4 20031103 18 260.6 6.4 20031104 00 259.3 7.0 20031104 06 262.6 3.3 20031104 12 261.8 5.0 20031104 18 257.0 6.0 20031105 00 255.5 7.0 20031105 06 262.7 6.0 20031105 12 263.5 7.6 20031105 18 264.9 8.6 20031106 00 266.8 9.0 20031106 06 266.2 7.8 20031106 12 264.8 7.4 20031106 18 265.6 7.2 20031107 00 267.0 7.4 20031107 06 266.7 4.0 20031107 12 268.7 5.0 20031107 18 266.8 6.0 20031108 00 266.2 7.0 20031108 06 266.3 5.9 20031108 12 265.2 7.6 20031108 18 263.1 8.2 20031109 00 264.9 9.0 20031109 06 264.9 8.2 20031109 12 262.9 7.8 20031109 18 261.8 7.2 20031110 00 262.1 7.2 20031110 06 262.1 7.4 20031110 12 261.1 8.0 20031110 18 260.9 8.0 20031111 00 265.4 9.0 20031111 06 270.9 5.2 20031111 12 272.4 7.0 20031111 18 271.8 8.0 20031112 00 274.2 9.6 20031112 06 275.7 9.6 20031112 12 273.4 9.0 20031112 18 270.7 8.8 20031113 00 272.1 8.8 20031113 06 269.1 8.8 20031113 12 265.7 8.8 20031113 18 262.4 9.0 20031114 00 259.4 9.7 20031114 06 268.8 4.3 20031114 12 268.7 5.8 20031114 18 267.4 6.8 20031115 00 265.6 7.3 20031115 06 269.4 7.8 20031115 12 272.2 8.3 20031115 18 272.4 9.0 20031116 00 272.9 9.0 20031116 06 268.4 5.1 20031116 12 271.2 6.0 20031116 18 272.2 6.4 20031117 00 270.4 7.0 20031117 06 260.1 4.0 20031117 12 255.6 5.0 20031117 18 249.7 6.0 20031118 00 253.6 7.0 20031118 06 260.9 6.8 20031118 12 263.2 7.2 20031118 18 260.6 7.8 20031119 00 259.4 8.0 20031119 06 251.8 5.4 20031119 12 244.5 6.4 20031119 18 239.7 7.0 20031120 00 237.4 8.0 20031120 06 245.0 4.0 20031120 12 238.4 5.0 20031120 18 233.2 6.0 20031121 00 232.7 7.0 20031121 06 234.9 7.4 20031121 12 236.4 8.0 20031121 18 239.4 9.0 20031122 00 241.4 9.0 20031122 06 242.9 7.4 20031122 12 244.0 8.4 20031122 18 243.0 9.0 20031123 00 243.1 9.4 20031123 06 250.4 4.4 20031123 12 249.4 5.0 20031123 18 249.7 6.0 20031124 00 251.6 7.0 20031124 06 255.6 5.6 20031124 12 252.6 6.2 20031124 18 250.1 7.0 20031125 00 247.2 7.2 20031125 06 242.6 7.0 20031125 12 241.6 8.0 20031125 18 241.9 8.0 20031126 00 245.7 8.0 20031126 06 248.1 3.6 20031126 12 243.5 5.0 20031126 18 244.4 6.0 20031127 00 246.5 7.0 20031127 06 249.9 5.6 20031127 12 247.9 6.8 20031127 18 245.6 7.8 20031128 00 246.5 8.8 20031128 06 248.5 8.3 20031128 12 246.7 8.0 20031128 18 248.1 8.0 20031129 00 250.1 8.0 20031129 06 244.4 3.8 20031129 12 244.6 5.0 20031129 18 247.3 6.0 20031130 00 247.5 7.0 20031130 06 244.0 4.0 20031130 12 243.5 5.8 20031130 18 245.6 7.2 20031201 00 243.8 8.2 20031201 06 244.0 8.8 20031201 12 243.6 9.0 20031201 18 243.3 8.8 20031202 00 244.0 8.7 20031202 06 242.5 4.4 20031202 12 242.7 5.4 20031202 18 245.3 6.0 20031203 00 252.4 7.2 20031203 06 243.5 4.0 20031203 12 249.5 6.8 20031203 18 255.1 8.8 20031204 00 254.6 9.6 20031204 06 253.1 10.0 20031204 12 252.0 10.0 20031204 18 249.5 10.0 20031205 00 245.9 11.0 20031205 06 245.1 11.0 20031205 12 245.5 11.3 20031205 18 245.5 12.0 20031206 00 247.6 12.0 20031206 06 249.0 12.0 20031206 12 252.4 12.0 20031206 18 249.1 12.0 20031207 00 257.9 13.0 20031207 06 255.9 11.6 20031207 12 251.8 11.6 20031207 18 246.9 12.0 20031208 00 249.8 11.8 20031208 06 251.1 8.6 20031208 12 250.0 8.1 20031208 18 244.4 8.0 20031209 00 243.6 8.2 20031209 06 250.9 4.0 20031209 12 250.9 5.3 20031209 18 250.0 6.3 20031210 00 252.4 7.2 20031210 06 252.7 6.0 20031210 12 246.1 7.6 20031210 18 243.9 8.0 20031211 00 242.4 9.0 20031211 06 242.1 7.4 20031211 12 239.5 7.4 20031211 18 237.3 8.0 20031212 00 239.3 8.2 20031212 06 236.1 4.0 20031212 12 236.7 5.0 20031212 18 236.7 6.0 20031213 00 239.0 7.0 20031213 06 242.5 5.6 20031213 12 238.6 6.2 20031213 18 239.1 7.0 20031214 00 238.6 7.6 20031214 06 236.1 8.0 20031214 12 230.9 8.0 20031214 18 229.2 9.0 20031215 00 229.7 9.0 20031215 06 239.4 4.0 20031215 12 236.8 5.1 20031215 18 234.8 6.4 20031216 00 235.4 7.0 20031216 06 239.0 4.0 20031216 12 237.5 5.8 20031216 18 239.4 7.0 20031217 00 246.4 7.8 20031217 06 248.8 8.0 20031217 12 250.2 8.6 20031217 18 249.3 9.0 20031218 00 248.9 9.0 20031218 06 252.2 9.0 20031218 12 255.2 9.7 20031218 18 260.0 9.8 20031219 00 265.9 10.0 20031219 06 260.4 10.0 20031219 12 257.3 10.0 20031219 18 261.1 10.0 20031220 00 271.7 11.0 20031220 06 267.5 11.0 20031220 12 259.8 10.6 20031220 18 256.0 10.0 20031221 00 252.8 9.8 20031221 06 252.5 9.4 20031221 12 251.5 9.0 20031221 18 252.4 9.0 20031222 00 255.4 9.0 20031222 06 258.0 10.0 20031222 12 256.3 10.2 20031222 18 260.6 11.0 20031223 00 263.6 11.3 20031223 06 262.4 11.3 20031223 12 260.0 11.3 20031223 18 258.8 11.6 20031224 00 257.2 12.0 20031224 06 255.5 7.1 20031224 12 251.9 6.2 20031224 18 252.3 6.4 20031225 00 252.7 7.0 20031225 06 250.8 4.0 20031225 12 251.1 5.8 20031225 18 254.5 7.8 20031226 00 255.3 9.6 20031226 06 256.2 9.1 20031226 12 258.1 10.6 20031226 18 259.8 11.0 20031227 00 259.3 10.1 20031227 06 257.9 7.4 20031227 12 263.4 5.9 20031227 18 269.6 6.0 20031228 00 276.5 7.0 20031228 06 285.9 3.3 20031228 12 274.4 5.2 20031228 18 271.2 7.0 20031229 00 266.6 8.0 20031229 06 266.1 6.9 20031229 12 262.9 8.6 20031229 18 261.9 9.6 20031230 00 263.4 10.2 20031230 06 265.5 9.4 20031230 12 266.2 8.8 20031230 18 266.9 8.4 20031231 00 265.2 8.2 20031231 06 270.2 4.0 20031231 12 276.1 5.0 20031231 18 274.3 6.0 20040101 00 270.3 7.2 20040101 06 259.1 6.0 20040101 12 257.6 8.0 20040101 18 256.5 9.8 20040102 00 258.6 10.3 20040102 06 259.7 10.0 20040102 12 258.5 9.4 20040102 18 259.3 8.6 20040103 00 265.9 9.0 20040103 06 269.1 9.4 20040103 12 270.6 10.0 20040103 18 271.5 10.0 20040104 00 269.7 11.0 20040104 06 264.8 4.2 20040104 12 263.1 6.6 20040104 18 263.8 8.0 20040105 00 271.1 9.4 20040105 06 272.4 9.9 20040105 12 265.2 10.0 20040105 18 260.4 10.7 20040106 00 261.5 11.0 20040106 06 259.6 11.0 20040106 12 254.8 11.0 20040106 18 256.4 11.0 20040107 00 256.9 11.0 20040107 06 266.6 4.0 20040107 12 269.3 7.0 20040107 18 272.3 8.6 20040108 00 284.0 10.0 20040108 06 283.7 10.6 20040108 12 276.0 11.0 20040108 18 273.2 11.0 20040109 00 268.5 11.0 20040109 06 283.2 4.9 20040109 12 277.9 6.4 20040109 18 270.4 7.0 20040110 00 269.3 8.0 20040110 06 263.9 4.0 20040110 12 254.4 6.0 20040110 18 258.1 7.0 20040111 00 258.7 8.0 20040111 06 261.4 8.2 20040111 12 263.9 9.0 20040111 18 261.2 9.6 20040112 00 256.7 10.0 20040112 06 252.9 8.2 20040112 12 245.7 8.0 20040112 18 247.2 8.4 20040113 00 253.0 9.0 20040113 06 245.7 4.0 20040113 12 247.5 6.0 20040113 18 246.9 7.0 20040114 00 240.8 8.0 20040114 06 238.2 9.0 20040114 12 240.0 9.3 20040114 18 240.1 10.0 20040115 00 242.6 10.8 20040115 06 239.1 9.2 20040115 12 239.1 8.4 20040115 18 232.1 8.4 20040116 00 227.7 8.4 20040116 06 235.8 4.7 20040116 12 237.1 6.0 20040116 18 237.7 7.0 20040117 00 237.6 8.0 20040117 06 246.0 7.3 20040117 12 243.8 8.6 20040117 18 245.0 9.6 20040118 00 245.6 10.0 20040118 06 250.4 8.8 20040118 12 250.2 7.4 20040118 18 250.6 7.4 20040119 00 247.5 8.0 20040119 06 243.0 4.0 20040119 12 242.2 6.0 20040119 18 240.4 7.0 20040120 00 238.2 9.0 20040120 06 241.1 10.0 20040120 12 240.9 10.8 20040120 18 244.4 11.0 20040121 00 243.5 11.1 20040121 06 244.3 11.0 20040121 12 242.5 9.8 20040121 18 241.6 8.4 20040122 00 239.8 8.0 20040122 06 251.2 4.2 20040122 12 244.1 6.0 20040122 18 239.9 7.0 20040123 00 239.9 8.0 20040123 06 259.8 4.8 20040123 12 259.4 7.6 20040123 18 262.7 9.6 20040124 00 276.1 9.0 20040124 06 266.2 8.0 20040124 12 254.1 7.8 20040124 18 259.4 7.8 20040125 00 260.9 8.0 20040125 06 276.6 5.0 20040125 12 275.9 6.0 20040125 18 273.7 7.0 20040126 00 268.1 9.0 20040126 06 276.5 4.3 20040126 12 276.5 7.2 20040126 18 269.1 8.8 20040127 00 265.2 9.6 20040127 06 265.0 8.9 20040127 12 263.1 8.8 20040127 18 260.4 8.0 20040128 00 256.4 8.0 20040128 06 258.8 6.4 20040128 12 252.6 6.0 20040128 18 243.5 7.0 20040129 00 251.2 8.6 20040129 06 252.2 4.0 20040129 12 247.5 7.0 20040129 18 247.0 9.0 20040130 00 247.5 10.0 20040130 06 242.7 9.0 20040130 12 245.1 9.0 20040130 18 248.1 9.0 20040131 00 253.6 8.4 20040131 06 251.8 6.4 20040131 12 248.2 6.1 20040131 18 249.4 7.0 20040201 00 250.2 8.0 20040201 06 253.0 4.0 20040201 12 250.1 6.0 20040201 18 251.9 8.0 20040202 00 245.3 10.0 20040202 06 242.3 8.3 20040202 12 244.2 10.0 20040202 18 249.4 10.0 20040203 00 251.3 9.4 20040203 06 249.6 8.4 20040203 12 239.6 7.0 20040203 18 235.4 7.0 20040204 00 235.1 8.0 20040204 06 244.4 9.2 20040204 12 249.2 11.0 20040204 18 251.2 12.0 20040205 00 250.9 12.0 20040205 06 253.2 9.3 20040205 12 254.5 11.6 20040205 18 251.8 12.0 20040206 00 253.2 12.2 20040206 06 253.8 11.2 20040206 12 246.9 10.0 20040206 18 241.8 8.6 20040207 00 238.0 8.4 20040207 06 237.1 4.0 20040207 12 232.7 6.0 20040207 18 228.8 7.0 20040208 00 230.7 8.0 20040208 06 237.3 4.6 20040208 12 237.9 7.2 20040208 18 238.2 9.2 20040209 00 238.9 10.6 20040209 06 242.0 10.8 20040209 12 236.5 11.0 20040209 18 235.2 10.8 20040210 00 237.1 10.8 20040210 06 242.2 5.6 20040210 12 244.4 6.4 20040210 18 245.9 7.0 20040211 00 245.2 8.0 20040211 06 252.8 4.3 20040211 12 256.7 7.2 20040211 18 263.0 8.8 20040212 00 267.6 10.2 20040212 06 270.6 11.2 20040212 12 268.1 11.8 20040212 18 265.7 11.4 20040213 00 264.7 11.0 20040213 06 266.8 6.8 20040213 12 268.6 6.8 20040213 18 271.4 7.2 20040214 00 275.1 8.0 20040214 06 285.0 4.0 20040214 12 289.8 6.8 20040214 18 291.1 9.6 20040215 00 291.9 11.6 20040215 06 297.6 11.4 20040215 12 294.5 11.2 20040215 18 287.0 10.4 20040216 00 279.0 9.4 20040216 06 269.6 7.1 20040216 12 261.6 7.2 20040216 18 260.8 7.4 20040217 00 266.4 8.0 20040217 06 264.6 4.2 20040217 12 261.9 6.3 20040217 18 264.0 8.2 20040218 00 263.2 10.0 20040218 06 264.6 8.6 20040218 12 259.4 10.6 20040218 18 262.1 11.0 20040219 00 266.0 11.0 20040219 06 268.9 8.4 20040219 12 270.3 7.4 20040219 18 268.5 7.4 20040220 00 264.6 8.0 20040220 06 268.1 4.0 20040220 12 267.4 6.0 20040220 18 264.3 7.0 20040221 00 259.3 8.2 20040221 06 257.4 6.9 20040221 12 256.4 8.9 20040221 18 258.2 10.6 20040222 00 263.1 11.6 20040222 06 264.7 10.8 20040222 12 263.3 9.8 20040222 18 265.2 9.0 20040223 00 263.7 8.4 20040223 06 250.7 4.0 20040223 12 251.1 6.0 20040223 18 250.0 7.2 20040224 00 248.9 8.3 20040224 06 250.7 5.0 20040224 12 252.5 8.0 20040224 18 249.3 10.0 20040225 00 249.2 11.6 20040225 06 251.2 11.4 20040225 12 253.7 11.0 20040225 18 255.1 10.4 20040226 00 253.8 10.2 20040226 06 256.4 5.2 20040226 12 256.2 6.4 20040226 18 255.1 7.4 20040227 00 252.6 8.0 20040227 06 249.2 4.3 20040227 12 244.3 6.8 20040227 18 242.0 8.0 20040228 00 240.4 9.2 20040228 06 244.4 9.6 20040228 12 247.8 10.0 20040228 18 244.8 10.2 20040229 00 246.6 11.0 20040229 06 253.4 4.7 20040229 12 251.4 6.4 20040229 18 248.8 7.4 20040301 00 243.8 8.0 20040301 06 244.5 9.0 20040301 12 247.3 10.0 20040301 18 251.0 10.0 20040302 00 249.2 11.0 20040302 06 246.2 10.6 20040302 12 243.7 11.0 20040302 18 242.4 11.0 20040303 00 241.4 11.0 20040303 06 243.6 7.0 20040303 12 241.6 7.2 20040303 18 243.6 8.0 20040304 00 246.2 8.6 20040304 06 248.7 4.0 20040304 12 249.7 6.2 20040304 18 250.4 8.0 20040305 00 254.3 9.8 20040305 06 259.2 8.6 20040305 12 263.9 10.6 20040305 18 263.4 11.6 20040306 00 263.1 12.0 20040306 06 266.5 9.4 20040306 12 294.2 8.4 20040306 18 319.7 8.4 20040307 00 354.6 9.0 20040307 06 383.7 4.0 20040307 12 386.8 6.2 20040307 18 386.3 8.0 20040308 00 379.1 8.0 20040308 06 354.3 6.0 20040308 12 326.9 7.2 20040308 18 309.7 8.2 20040309 00 306.7 9.2 20040309 06 319.1 9.2 20040309 12 319.2 9.3 20040309 18 320.2 10.0 20040310 00 316.1 10.1 20040310 06 294.9 10.4 20040310 12 285.2 10.4 20040310 18 279.8 11.0 20040311 00 276.5 11.0 20040311 06 283.7 7.6 20040311 12 284.2 9.9 20040311 18 288.9 11.2 20040312 00 291.7 12.0 20040312 06 293.5 11.1 20040312 12 297.1 10.8 20040312 18 296.2 10.0 20040313 00 286.3 9.4 20040313 06 287.8 4.0 20040313 12 283.2 6.0 20040313 18 276.9 7.3 20040314 00 278.7 8.8 20040314 06 285.2 5.6 20040314 12 286.9 8.6 20040314 18 289.0 10.6 20040315 00 286.5 12.0 20040315 06 283.0 12.0 20040315 12 280.7 12.0 20040315 18 277.2 11.0 20040316 00 273.1 10.4 20040316 06 269.2 4.7 20040316 12 268.9 6.4 20040316 18 269.2 7.6 20040317 00 270.9 8.6 20040317 06 271.1 4.9 20040317 12 267.5 7.0 20040317 18 262.5 8.0 20040318 00 259.6 9.2 20040318 06 260.6 9.6 20040318 12 257.0 10.6 20040318 18 252.7 11.0 20040319 00 248.9 11.0 20040319 06 252.2 7.1 20040319 12 251.0 7.4 20040319 18 253.5 8.0 20040320 00 254.3 8.4 20040320 06 258.7 4.3 20040320 12 257.8 6.3 20040320 18 257.0 8.0 20040321 00 255.0 8.8 20040321 06 253.3 8.6 20040321 12 253.9 9.8 20040321 18 254.4 10.6 20040322 00 255.5 11.2 20040322 06 255.5 8.8 20040322 12 256.5 9.0 20040322 18 257.1 9.2 20040323 00 258.3 9.8 20040323 06 252.4 4.2 20040323 12 254.3 6.0 20040323 18 255.3 8.0 20040324 00 252.6 9.0 20040324 06 253.8 7.4 20040324 12 258.6 8.8 20040324 18 258.0 9.8 20040325 00 258.6 10.8 20040325 06 262.2 9.1 20040325 12 269.4 9.4 20040325 18 270.6 9.4 20040326 00 270.3 9.4 20040326 06 270.9 4.3 20040326 12 273.9 6.3 20040326 18 271.6 7.3 20040327 00 270.9 8.3 20040327 06 269.6 6.6 20040327 12 266.5 8.6 20040327 18 265.6 9.6 20040328 00 265.1 10.6 20040328 06 265.6 10.8 20040328 12 265.2 10.4 20040328 18 264.9 10.4 20040329 00 263.9 10.0 20040329 06 277.0 4.0 20040329 12 277.8 6.0 20040329 18 279.3 8.0 20040330 00 279.2 9.0 20040330 06 278.7 4.8 20040330 12 281.2 7.6 20040330 18 281.7 9.6 20040331 00 278.3 10.8 20040331 06 275.3 11.0 20040331 12 270.4 11.0 20040331 18 267.7 10.6 20040401 00 265.9 10.4 20040401 06 271.8 4.7 20040401 12 272.3 6.4 20040401 18 271.6 7.0 20040402 00 268.6 7.6 20040402 06 269.7 4.0 20040402 12 274.7 6.0 20040402 18 270.0 7.2 20040403 00 265.2 8.0 20040403 06 269.6 8.6 20040403 12 271.1 9.0 20040403 18 267.4 9.6 20040404 00 263.7 10.0 20040404 06 270.1 4.7 20040404 12 270.3 6.1 20040404 18 273.9 7.0 20040405 00 277.3 8.0 20040405 06 285.4 4.0 20040405 12 291.4 6.0 20040405 18 296.4 7.0 20040406 00 294.5 8.0 20040406 06 296.3 8.6 20040406 12 300.4 9.6 20040406 18 302.4 10.0 20040407 00 303.9 10.3 20040407 06 303.9 6.8 20040407 12 298.5 7.0 20040407 18 294.9 7.4 20040408 00 288.0 8.0 20040408 06 290.7 4.0 20040408 12 286.4 6.0 20040408 18 284.1 7.0 20040409 00 282.1 8.0 20040409 06 286.1 6.9 20040409 12 282.1 8.0 20040409 18 277.5 8.8 20040410 00 274.8 9.2 20040410 06 273.6 7.6 20040410 12 271.4 8.0 20040410 18 268.5 8.4 20040411 00 266.0 8.4 20040411 06 272.6 4.7 20040411 12 269.7 6.0 20040411 18 266.7 7.0 20040412 00 264.7 8.0 20040412 06 269.8 6.6 20040412 12 271.1 7.8 20040412 18 266.5 8.8 20040413 00 265.2 9.8 20040413 06 263.6 9.0 20040413 12 264.9 9.4 20040413 18 263.7 9.4 20040414 00 262.3 9.2 20040414 06 260.4 9.4 20040414 12 262.7 9.4 20040414 18 264.3 10.0 20040415 00 264.8 10.0 20040415 06 273.6 6.6 20040415 12 272.6 8.0 20040415 18 270.6 9.0 20040416 00 270.4 10.0 20040416 06 273.1 9.8 20040416 12 273.2 10.0 20040416 18 273.8 10.0 20040417 00 274.0 10.4 20040417 06 279.5 4.9 20040417 12 283.9 6.4 20040417 18 296.7 7.4 20040418 00 296.9 8.0 20040418 06 284.2 4.0 20040418 12 282.8 6.0 20040418 18 279.2 7.0 20040419 00 278.4 8.0 20040419 06 284.6 8.0 20040419 12 288.7 9.0 20040419 18 279.6 9.0 20040420 00 267.4 9.0 20040420 06 273.9 4.9 20040420 12 273.6 6.4 20040420 18 268.5 7.4 20040421 00 266.0 8.0 20040421 06 277.2 4.0 20040421 12 282.7 6.0 20040421 18 284.3 7.2 20040422 00 281.9 8.2 20040422 06 279.3 8.6 20040422 12 280.0 9.2 20040422 18 282.6 9.8 20040423 00 283.8 10.0 20040423 06 291.3 5.1 20040423 12 291.4 6.4 20040423 18 294.7 7.4 20040424 00 297.7 8.0 20040424 06 297.8 4.7 20040424 12 296.8 6.0 20040424 18 299.8 7.0 20040425 00 302.8 8.0 20040425 06 299.5 7.6 20040425 12 298.9 8.6 20040425 18 306.9 9.0 20040426 00 307.2 9.6 20040426 06 305.3 7.4 20040426 12 305.2 8.4 20040426 18 300.9 9.0 20040427 00 298.9 9.1 20040427 06 291.8 9.4 20040427 12 286.4 10.0 20040427 18 291.4 10.3 20040428 00 294.7 11.0 20040428 06 285.3 7.9 20040428 12 282.7 8.4 20040428 18 279.1 8.6 20040429 00 281.9 9.2 20040429 06 289.1 8.0 20040429 12 291.9 8.1 20040429 18 288.6 9.0 20040430 00 286.2 9.0 20040430 06 273.5 4.0 20040430 12 272.1 6.0 20040430 18 272.9 7.0 20040501 00 278.3 8.0 20040501 06 279.2 6.6 20040501 12 284.6 7.2 20040501 18 285.7 7.8 20040502 00 286.8 8.2 20040502 06 285.3 8.2 20040502 12 284.6 9.0 20040502 18 285.2 9.0 20040503 00 283.3 9.3 20040503 06 283.1 4.0 20040503 12 284.4 6.0 20040503 18 287.6 7.0 20040504 00 290.2 7.2 20040504 06 287.5 5.6 20040504 12 287.8 7.0 20040504 18 284.7 7.8 20040505 00 282.7 8.8 20040505 06 283.2 9.0 20040505 12 281.4 9.1 20040505 18 280.2 9.6 20040506 00 279.6 10.0 20040506 06 281.6 5.2 20040506 12 281.6 6.2 20040506 18 277.9 7.0 20040507 00 275.3 7.8 20040507 06 276.9 4.0 20040507 12 275.7 6.0 20040507 18 274.4 7.0 20040508 00 272.2 7.3 20040508 06 269.7 7.6 20040508 12 268.7 7.8 20040508 18 269.8 8.2 20040509 00 269.1 8.8 20040509 06 269.9 9.0 20040509 12 271.0 9.2 20040509 18 273.5 9.8 20040510 00 275.7 10.0 20040510 06 272.7 10.2 20040510 12 267.3 10.3 20040510 18 266.7 11.0 20040511 00 270.4 11.2 20040511 06 280.3 10.0 20040511 12 278.0 9.9 20040511 18 274.1 9.6 20040512 00 270.0 9.2 20040512 06 267.2 6.0 20040512 12 263.5 7.2 20040512 18 264.1 8.0 20040513 00 273.0 9.0 20040513 06 276.3 4.3 20040513 12 278.3 6.0 20040513 18 284.0 7.0 20040514 00 287.6 8.0 20040514 06 283.7 6.0 20040514 12 285.7 6.2 20040514 18 288.7 7.0 20040515 00 278.6 7.3 20040515 06 282.2 6.4 20040515 12 275.8 8.0 20040515 18 271.4 8.8 20040516 00 279.8 8.8 20040516 06 277.7 4.0 20040516 12 280.6 6.0 20040516 18 283.0 7.0 20040517 00 273.6 8.0 20040517 06 281.9 5.6 20040517 12 286.1 6.0 20040517 18 287.8 7.0 20040518 00 290.3 8.0 20040518 06 297.3 7.8 20040518 12 306.2 8.2 20040518 18 306.1 9.0 20040519 00 300.7 9.0 20040519 06 297.7 4.0 20040519 12 304.7 6.0 20040519 18 314.1 7.4 20040520 00 314.6 8.4 20040520 06 298.1 5.6 20040520 12 303.4 6.2 20040520 18 305.8 7.0 20040521 00 310.8 8.0 20040521 06 306.8 8.0 20040521 12 306.8 8.2 20040521 18 308.0 8.8 20040522 00 308.1 9.0 20040522 06 304.6 9.0 20040522 12 305.6 9.2 20040522 18 301.9 9.3 20040523 00 290.7 10.0 20040523 06 286.4 10.0 20040523 12 291.5 10.3 20040523 18 296.1 11.0 20040524 00 292.3 11.3 20040524 06 292.5 12.0 20040524 12 294.9 12.0 20040524 18 290.3 13.0 20040525 00 290.6 13.0 20040525 06 283.8 13.0 20040525 12 289.8 13.0 20040525 18 281.3 12.8 20040526 00 274.0 12.3 20040526 06 277.4 12.3 20040526 12 280.4 13.0 20040526 18 287.8 13.0 20040527 00 294.8 13.0 20040527 06 289.9 13.0 20040527 12 287.4 13.2 20040527 18 283.8 13.6 20040528 00 283.7 14.0 20040528 06 284.1 14.0 20040528 12 281.6 14.0 20040528 18 271.8 14.1 20040529 00 269.6 15.0 20040529 06 284.1 15.0 20040529 12 293.0 15.8 20040529 18 292.2 15.2 20040530 00 283.7 15.0 20040530 06 276.0 15.0 20040530 12 285.3 15.3 20040530 18 285.7 15.3 20040531 00 286.5 15.3 20040531 06 292.7 12.0 20040531 12 287.4 13.0 20040531 18 280.5 12.8 20040601 00 289.9 11.7 20040601 06 295.4 10.0 20040601 12 290.7 9.2 20040601 18 295.1 9.4 20040602 00 283.7 10.4 20040602 06 285.0 11.2 20040602 12 285.5 11.6 20040602 18 291.0 11.4 20040603 00 294.0 11.0 20040603 06 293.7 10.8 20040603 12 294.6 11.0 20040603 18 295.2 11.2 20040604 00 293.9 11.3 20040604 06 293.3 11.8 20040604 12 287.2 12.0 20040604 18 280.6 12.0 20040605 00 280.6 12.4 20040605 06 283.7 13.0 20040605 12 286.6 13.8 20040605 18 278.5 14.0 20040606 00 274.3 14.0 20040606 06 281.8 15.0 20040606 12 279.5 15.0 20040606 18 271.9 15.0 20040607 00 270.5 15.0 20040607 06 263.2 15.0 20040607 12 266.6 15.4 20040607 18 264.7 15.1 20040608 00 269.7 16.0 20040608 06 270.7 16.0 20040608 12 270.8 15.8 20040608 18 261.5 15.3 20040609 00 264.9 15.6 20040609 06 273.8 16.0 20040609 12 271.6 16.0 20040609 18 268.4 15.6 20040610 00 261.0 16.0 20040610 06 251.9 15.3 20040610 12 260.1 15.3 20040610 18 259.5 15.2 20040611 00 252.0 15.0 20040611 06 251.9 15.1 20040611 12 268.8 16.0 20040611 18 273.0 16.0 20040612 00 258.8 16.0 20040612 06 264.4 16.3 20040612 12 273.7 16.3 20040612 18 263.0 16.3 20040613 00 257.7 16.2 20040613 06 252.4 16.2 20040613 12 261.2 16.3 20040613 18 261.9 16.3 20040614 00 264.3 17.0 20040614 06 277.1 17.0 20040614 12 272.1 17.0 20040614 18 267.9 17.0 20040615 00 279.9 17.0 20040615 06 271.8 17.0 20040615 12 263.7 16.8 20040615 18 271.0 16.2 20040616 00 264.4 16.0 20040616 06 258.5 16.3 20040616 12 256.4 16.2 20040616 18 247.1 16.0 20040617 00 258.6 16.1 20040617 06 266.2 16.3 20040617 12 264.2 16.0 20040617 18 258.5 16.0 20040618 00 265.9 16.6 20040618 06 258.2 17.0 20040618 12 259.9 17.0 20040618 18 262.9 17.8 20040619 00 267.3 18.0 20040619 06 271.8 18.0 20040619 12 279.5 18.4 20040619 18 271.0 18.4 20040620 00 263.9 18.7 20040620 06 267.0 18.9 20040620 12 261.6 18.9 20040620 18 257.7 18.9 20040621 00 263.0 19.0 20040621 06 269.2 19.0 20040621 12 266.1 19.0 20040621 18 266.2 19.0 20040622 00 281.6 19.7 20040622 06 276.8 19.2 20040622 12 273.4 19.2 20040622 18 276.7 19.2 20040623 00 274.3 19.0 20040623 06 275.5 19.0 20040623 12 265.7 19.2 20040623 18 261.6 19.3 20040624 00 276.7 19.3 20040624 06 284.6 19.0 20040624 12 281.8 19.0 20040624 18 280.5 19.3 20040625 00 289.2 19.2 20040625 06 279.0 19.0 20040625 12 275.6 19.2 20040625 18 277.3 20.0 20040626 00 286.7 20.0 20040626 06 287.3 20.0 20040626 12 278.5 20.0 20040626 18 285.5 20.0 20040627 00 270.7 20.0 20040627 06 268.5 20.0 20040627 12 282.8 20.0 20040627 18 278.8 19.6 20040628 00 259.9 19.7 20040628 06 270.2 20.0 20040628 12 273.4 20.0 20040628 18 275.6 20.0 20040629 00 284.1 20.0 20040629 06 278.7 20.0 20040629 12 263.4 20.0 20040629 18 273.1 20.0 20040630 00 267.5 20.2 20040630 06 267.9 20.3 20040630 12 254.4 20.0 20040630 18 265.7 20.0 20040701 00 272.6 21.0 20040701 06 284.5 21.0 20040701 12 282.5 21.0 20040701 18 269.8 21.0 20040702 00 256.6 20.6 20040702 06 264.8 20.0 20040702 12 260.1 20.0 20040702 18 251.3 19.6 20040703 00 251.9 19.6 20040703 06 241.5 19.0 20040703 12 235.1 19.0 20040703 18 245.4 19.0 20040704 00 261.0 19.0 20040704 06 271.2 18.0 20040704 12 271.3 15.2 20040704 18 266.4 12.0 20040705 00 252.7 11.0 20040705 06 247.9 11.2 20040705 12 267.8 12.8 20040705 18 262.2 13.7 20040706 00 252.7 13.4 20040706 06 247.6 13.0 20040706 12 242.2 13.0 20040706 18 243.4 13.7 20040707 00 234.7 15.0 20040707 06 235.8 17.8 20040707 12 247.0 19.8 20040707 18 244.7 20.0 20040708 00 244.1 20.0 20040708 06 238.2 20.0 20040708 12 244.6 20.8 20040708 18 261.1 21.0 20040709 00 256.5 21.0 20040709 06 249.9 21.0 20040709 12 262.9 21.0 20040709 18 253.8 19.8 20040710 00 252.3 18.3 20040710 06 259.9 17.3 20040710 12 264.4 16.3 20040710 18 268.7 16.2 20040711 00 268.1 16.0 20040711 06 269.4 15.3 20040711 12 265.5 15.2 20040711 18 267.3 15.0 20040712 00 250.5 14.3 20040712 06 287.8 4.4 20040712 12 286.2 9.4 20040712 18 271.3 11.8 20040713 00 270.7 10.0 20040713 06 289.6 8.2 20040713 12 288.7 9.0 20040713 18 290.5 12.0 20040714 00 275.3 14.7 20040714 06 264.8 14.4 20040714 12 259.7 11.8 20040714 18 271.3 11.0 20040715 00 266.2 12.2 20040715 06 285.7 6.4 20040715 12 271.0 12.8 20040715 18 263.4 12.9 20040716 00 283.6 9.0 20040716 06 296.9 8.0 20040716 12 279.4 9.0 20040716 18 253.9 10.0 20040717 00 254.3 10.0 20040717 06 268.6 9.8 20040717 12 256.2 9.2 20040717 18 253.1 10.0 20040718 00 260.1 10.0 20040718 06 255.5 10.0 20040718 12 253.2 10.6 20040718 18 261.7 11.0 20040719 00 255.6 11.0 20040719 06 289.4 4.2 20040719 12 275.1 7.6 20040719 18 282.0 11.0 20040720 00 283.8 11.6 20040720 06 291.2 7.9 20040720 12 297.8 5.8 20040720 18 297.2 6.6 20040721 00 292.2 9.0 20040721 06 290.7 9.2 20040721 12 287.2 9.0 20040721 18 279.3 9.0 20040722 00 275.9 10.0 20040722 06 295.3 5.0 20040722 12 290.2 7.2 20040722 18 281.5 8.0 20040723 00 283.7 7.8 20040723 06 294.8 8.0 20040723 12 287.6 8.0 20040723 18 268.4 9.0 20040724 00 275.6 9.0 20040724 06 275.1 8.0 20040724 12 262.9 9.0 20040724 18 268.9 9.6 20040725 00 274.9 10.0 20040725 06 267.1 10.0 20040725 12 270.7 10.7 20040725 18 256.9 10.0 20040726 00 272.5 11.0 20040726 06 279.3 11.0 20040726 12 273.8 11.0 20040726 18 264.2 11.0 20040727 00 264.6 11.0 20040727 06 264.1 9.6 20040727 12 276.2 8.2 20040727 18 263.2 8.0 20040728 00 278.7 9.2 20040728 06 279.8 10.0 20040728 12 274.7 10.0 20040728 18 280.0 10.0 20040729 00 275.9 10.0 20040729 06 284.6 5.6 20040729 12 275.9 5.0 20040729 18 274.5 7.4 20040730 00 284.4 10.0 20040730 06 279.8 8.6 20040730 12 285.2 6.6 20040730 18 284.4 6.0 20040731 00 283.6 7.4 20040731 06 282.6 9.0 20040731 12 279.0 9.0 20040731 18 266.7 8.3 20040801 00 278.6 9.0 20040801 06 264.8 9.2 20040801 12 264.2 10.0 20040801 18 254.2 11.0 20040802 00 261.9 11.0 20040802 06 280.6 11.0 20040802 12 268.2 11.0 20040802 18 280.2 12.0 20040803 00 283.5 11.2 20040803 06 280.5 6.4 20040803 12 280.9 8.6 20040803 18 279.7 7.0 20040804 00 291.4 6.9 20040804 06 276.8 4.0 20040804 12 289.4 5.8 20040804 18 281.8 8.0 20040805 00 271.8 8.0 20040805 06 278.4 7.0 20040805 12 279.5 7.4 20040805 18 279.1 9.0 20040806 00 277.3 9.8 20040806 06 271.4 9.0 20040806 12 284.4 8.0 20040806 18 268.2 7.3 20040807 00 282.1 8.0 20040807 06 279.5 4.0 20040807 12 275.6 5.4 20040807 18 269.4 8.0 20040808 00 267.2 8.0 20040808 06 288.3 6.0 20040808 12 278.0 5.0 20040808 18 275.9 6.0 20040809 00 280.7 7.0 20040809 06 278.0 7.0 20040809 12 268.6 8.0 20040809 18 265.0 8.0 20040810 00 260.5 8.0 20040810 06 281.1 4.4 20040810 12 270.7 7.8 20040810 18 268.4 8.0 20040811 00 276.6 8.0 20040811 06 281.3 5.6 20040811 12 278.1 5.0 20040811 18 268.5 6.2 20040812 00 286.4 8.0 20040812 06 282.5 8.6 20040812 12 266.3 7.8 20040812 18 277.4 7.6 20040813 00 275.6 8.4 20040813 06 282.2 4.4 20040813 12 280.6 7.0 20040813 18 268.5 7.8 20040814 00 282.7 7.0 20040814 06 278.8 7.0 20040814 12 279.1 7.4 20040814 18 274.0 9.0 20040815 00 267.7 10.0 20040815 06 269.5 9.0 20040815 12 269.8 9.0 20040815 18 270.2 9.0 20040816 00 263.5 10.0 20040816 06 286.3 4.0 20040816 12 262.2 8.0 20040816 18 267.1 9.8 20040817 00 279.2 8.6 20040817 06 280.6 3.0 20040817 12 279.0 5.0 20040817 18 277.1 6.8 20040818 00 280.6 9.0 20040818 06 281.7 9.0 20040818 12 278.0 8.2 20040818 18 275.6 8.0 20040819 00 275.3 8.2 20040819 06 291.2 5.0 20040819 12 276.3 7.8 20040819 18 266.5 8.8 20040820 00 257.0 8.3 20040820 06 274.4 4.0 20040820 12 271.6 5.0 20040820 18 275.0 7.2 20040821 00 274.0 9.0 20040821 06 282.1 8.2 20040821 12 271.3 7.3 20040821 18 272.9 8.0 20040822 00 274.8 9.0 20040822 06 292.0 5.7 20040822 12 282.1 8.0 20040822 18 285.1 7.2 20040823 00 279.6 6.0 20040823 06 282.9 3.6 20040823 12 282.6 5.4 20040823 18 266.6 8.0 20040824 00 270.7 9.0 20040824 06 272.0 7.0 20040824 12 283.0 5.2 20040824 18 289.1 6.0 20040825 00 281.7 7.0 20040825 06 287.4 6.0 20040825 12 287.6 8.0 20040825 18 287.6 7.8 20040826 00 279.5 7.2 20040826 06 285.0 3.0 20040826 12 279.2 5.4 20040826 18 274.1 7.8 20040827 00 270.1 8.0 20040827 06 291.1 6.6 20040827 12 277.2 5.0 20040827 18 292.0 6.0 20040828 00 269.6 7.0 20040828 06 278.9 7.0 20040828 12 279.1 7.6 20040828 18 272.5 6.0 20040829 00 269.7 6.0 20040829 06 278.0 7.0 20040829 12 280.0 8.0 20040829 18 272.6 9.0 20040830 00 258.1 8.8 20040830 06 263.1 8.2 20040830 12 260.0 9.0 20040830 18 264.5 9.0 20040831 00 264.7 10.0 20040831 06 269.1 10.0 20040831 12 266.5 10.3 20040831 18 273.6 11.0 20040901 00 262.8 11.0 20040901 06 280.5 4.0 20040901 12 296.4 7.4 20040901 18 299.1 8.8 20040902 00 280.4 7.2 20040902 06 278.5 7.0 20040902 12 285.1 8.0 20040902 18 283.2 9.0 20040903 00 276.6 9.2 20040903 06 270.8 7.8 20040903 12 282.1 6.6 20040903 18 283.9 6.0 20040904 00 281.7 6.0 20040904 06 287.9 4.2 20040904 12 285.2 7.4 20040904 18 282.7 8.9 20040905 00 280.8 8.0 20040905 06 275.7 3.6 20040905 12 272.4 5.0 20040905 18 276.6 6.2 20040906 00 281.1 7.8 20040906 06 279.6 8.0 20040906 12 273.2 6.6 20040906 18 270.7 6.0 20040907 00 282.5 6.0 20040907 06 281.6 4.4 20040907 12 273.5 7.2 20040907 18 272.9 8.0 20040908 00 274.4 7.6 20040908 06 277.6 3.0 20040908 12 280.3 5.0 20040908 18 283.4 6.0 20040909 00 276.6 7.8 20040909 06 278.7 7.3 20040909 12 287.9 5.8 20040909 18 293.2 6.0 20040910 00 282.8 6.0 20040910 06 268.7 4.4 20040910 12 266.3 6.8 20040910 18 270.7 7.6 20040911 00 270.3 7.2 20040911 06 274.3 3.7 20040911 12 281.7 5.0 20040911 18 279.1 6.8 20040912 00 273.0 8.0 20040912 06 267.3 6.6 20040912 12 276.5 5.2 20040912 18 281.6 6.0 20040913 00 280.2 6.8 20040913 06 280.5 6.2 20040913 12 272.7 7.0 20040913 18 276.8 7.0 20040914 00 275.4 6.8 20040914 06 288.5 4.0 20040914 12 284.9 5.2 20040914 18 285.4 6.8 20040915 00 279.3 8.0 20040915 06 278.4 5.6 20040915 12 277.9 5.0 20040915 18 298.2 6.0 20040916 00 289.8 6.0 20040916 06 273.6 6.0 20040916 12 259.5 7.0 20040916 18 281.9 7.6 20040917 00 278.5 7.0 20040917 06 280.7 3.1 20040917 12 272.5 5.4 20040917 18 271.7 7.0 20040918 00 284.7 8.0 20040918 06 280.9 5.4 20040918 12 283.0 5.0 20040918 18 274.8 5.6 20040919 00 281.4 6.0 20040919 06 275.3 7.0 20040919 12 266.3 7.0 20040919 18 269.9 6.6 20040920 00 269.5 6.2 20040920 06 282.7 3.6 20040920 12 273.0 5.4 20040920 18 259.5 7.0 20040921 00 272.0 8.0 20040921 06 273.8 8.0 20040921 12 274.4 8.0 20040921 18 264.6 8.0 20040922 00 266.1 8.0 20040922 06 270.0 8.0 20040922 12 267.0 7.6 20040922 18 274.4 6.8 20040923 00 274.7 6.8 20040923 06 278.3 7.0 20040923 12 270.5 7.2 20040923 18 261.9 8.2 20040924 00 271.6 9.0 20040924 06 265.1 9.0 20040924 12 258.1 9.0 20040924 18 258.4 9.0 20040925 00 258.7 9.0 20040925 06 266.3 8.2 20040925 12 260.7 7.2 20040925 18 266.9 6.8 20040926 00 274.0 6.8 20040926 06 262.6 4.4 20040926 12 255.7 6.8 20040926 18 257.0 8.0 20040927 00 255.8 8.0 20040927 06 275.3 4.0 20040927 12 276.8 5.0 20040927 18 274.8 6.0 20040928 00 273.3 7.0 20040928 06 276.3 6.6 20040928 12 271.2 6.6 20040928 18 278.6 6.0 20040929 00 290.1 6.2 20040929 06 273.4 5.4 20040929 12 276.2 7.0 20040929 18 290.6 8.0 20040930 00 285.0 7.6 20040930 06 278.2 3.0 20040930 12 278.4 5.0 20040930 18 286.9 6.0 20041001 00 283.0 7.2 20041001 06 269.9 8.0 20041001 12 258.8 8.0 20041001 18 257.3 8.0 20041002 00 269.6 8.0 20041002 06 276.9 8.0 20041002 12 272.6 8.0 20041002 18 265.9 8.0 20041003 00 255.5 9.0 20041003 06 273.2 3.7 20041003 12 273.1 4.4 20041003 18 261.9 5.4 20041004 00 256.3 6.8 20041004 06 265.1 5.6 20041004 12 266.6 5.0 20041004 18 271.2 5.0 20041005 00 274.4 6.0 20041005 06 270.3 5.4 20041005 12 268.9 6.0 20041005 18 266.7 6.0 20041006 00 266.1 6.6 20041006 06 275.5 3.3 20041006 12 277.5 4.4 20041006 18 279.6 5.2 20041007 00 278.1 6.0 20041007 06 281.2 4.2 20041007 12 277.4 4.8 20041007 18 279.4 5.0 20041008 00 282.7 6.0 20041008 06 280.8 6.0 20041008 12 271.6 6.0 20041008 18 266.9 6.0 20041009 00 261.6 6.2 20041009 06 267.0 3.1 20041009 12 268.7 4.4 20041009 18 275.0 5.4 20041010 00 286.0 6.0 20041010 06 278.7 3.0 20041010 12 272.3 4.0 20041010 18 282.8 5.0 20041011 00 286.1 6.0 20041011 06 285.9 6.0 20041011 12 281.9 6.0 20041011 18 278.0 6.0 20041012 00 273.1 6.0 20041012 06 279.8 3.4 20041012 12 274.0 5.0 20041012 18 268.2 5.8 20041013 00 273.1 6.2 20041013 06 284.2 4.0 20041013 12 283.1 4.6 20041013 18 278.5 5.0 20041014 00 272.2 6.0 20041014 06 272.1 5.6 20041014 12 272.8 6.0 20041014 18 274.6 6.0 20041015 00 273.4 6.6 20041015 06 275.3 3.4 20041015 12 275.7 4.8 20041015 18 277.4 5.4 20041016 00 279.8 6.0 20041016 06 279.5 3.0 20041016 12 279.4 4.0 20041016 18 272.0 5.0 20041017 00 265.9 5.2 20041017 06 269.8 5.0 20041017 12 267.3 5.6 20041017 18 263.0 5.8 20041018 00 260.7 6.0 20041018 06 264.2 5.0 20041018 12 264.6 6.0 20041018 18 263.0 6.0 20041019 00 266.8 7.0 20041019 06 275.5 3.9 20041019 12 272.8 4.0 20041019 18 267.5 5.0 20041020 00 263.4 5.0 20041020 06 264.6 4.6 20041020 12 262.4 5.0 20041020 18 261.1 5.6 20041021 00 258.9 6.0 20041021 06 263.2 5.4 20041021 12 268.8 6.0 20041021 18 270.8 6.0 20041022 00 264.8 7.0 20041022 06 264.7 3.3 20041022 12 262.3 4.1 20041022 18 264.8 5.0 20041023 00 267.5 6.0 20041023 06 271.2 4.6 20041023 12 268.6 5.0 20041023 18 262.6 5.2 20041024 00 256.1 6.0 20041024 06 253.7 6.0 20041024 12 252.0 6.0 20041024 18 253.4 6.0 20041025 00 256.4 6.8 20041025 06 270.8 3.4 20041025 12 271.7 4.2 20041025 18 269.4 5.0 20041026 00 266.5 5.4 20041026 06 274.0 3.8 20041026 12 269.8 4.8 20041026 18 264.6 5.2 20041027 00 262.6 6.0 20041027 06 265.0 6.0 20041027 12 260.3 6.0 20041027 18 252.9 6.0 20041028 00 252.0 6.4 20041028 06 268.7 3.4 20041028 12 269.0 4.4 20041028 18 268.3 5.0 20041029 00 268.9 5.2 20041029 06 272.7 4.0 20041029 12 273.9 5.0 20041029 18 276.7 5.8 20041030 00 280.1 6.6 20041030 06 282.3 6.6 20041030 12 276.9 6.8 20041030 18 271.8 7.0 20041031 00 267.9 7.0 20041031 06 263.8 4.4 20041031 12 257.7 4.4 20041031 18 254.1 5.0 20041101 00 250.4 5.4 20041101 06 260.3 3.3 20041101 12 262.4 5.0 20041101 18 264.4 6.0 20041102 00 262.3 7.0 20041102 06 262.8 6.8 20041102 12 261.1 7.2 20041102 18 259.1 8.0 20041103 00 257.6 8.0 20041103 06 258.3 5.8 20041103 12 258.0 6.2 20041103 18 257.1 6.4 20041104 00 255.3 7.0 20041104 06 255.2 3.0 20041104 12 255.6 5.0 20041104 18 256.9 6.0 20041105 00 254.6 7.0 20041105 06 256.7 6.6 20041105 12 257.2 7.6 20041105 18 254.3 8.0 20041106 00 249.6 8.3 20041106 06 253.7 7.4 20041106 12 257.8 7.4 20041106 18 260.9 7.4 20041107 00 263.4 7.4 20041107 06 264.1 4.0 20041107 12 265.1 5.0 20041107 18 267.8 6.0 20041108 00 270.4 7.0 20041108 06 269.5 6.2 20041108 12 270.7 7.6 20041108 18 274.4 8.8 20041109 00 277.7 9.0 20041109 06 278.5 8.8 20041109 12 279.6 8.2 20041109 18 277.2 7.8 20041110 00 276.2 7.4 20041110 06 276.0 7.8 20041110 12 277.5 8.0 20041110 18 275.5 8.0 20041111 00 279.9 9.0 20041111 06 281.2 6.0 20041111 12 278.2 7.5 20041111 18 274.5 8.8 20041112 00 272.5 9.2 20041112 06 272.5 9.0 20041112 12 270.6 8.2 20041112 18 271.5 7.8 20041113 00 269.2 7.8 20041113 06 262.7 8.0 20041113 12 261.1 8.0 20041113 18 262.0 8.6 20041114 00 262.4 9.0 20041114 06 262.4 9.0 20041114 12 259.8 9.6 20041114 18 256.3 10.0 20041115 00 254.7 10.0 20041115 06 253.7 10.0 20041115 12 253.1 11.0 20041115 18 250.9 11.0 20041116 00 248.3 11.0 20041116 06 248.7 11.0 20041116 12 250.6 11.0 20041116 18 252.2 11.0 20041117 00 252.6 12.0 20041117 06 251.7 12.0 20041117 12 249.6 12.0 20041117 18 249.6 12.0 20041118 00 251.8 12.0 20041118 06 252.6 12.0 20041118 12 251.9 13.0 20041118 18 257.2 13.0 20041119 00 264.0 13.0 20041119 06 262.7 5.1 20041119 12 259.0 5.7 20041119 18 259.3 6.4 20041120 00 263.2 7.0 20041120 06 266.9 7.6 20041120 12 266.1 8.0 20041120 18 264.7 8.6 20041121 00 262.8 9.2 20041121 06 266.2 10.0 20041121 12 266.3 10.3 20041121 18 261.5 11.0 20041122 00 261.3 11.1 20041122 06 273.2 8.4 20041122 12 269.0 7.6 20041122 18 268.1 7.2 20041123 00 268.6 7.2 20041123 06 276.4 4.0 20041123 12 269.8 5.0 20041123 18 263.8 6.0 20041124 00 263.3 7.0 20041124 06 263.9 7.0 20041124 12 262.4 8.0 20041124 18 261.4 8.3 20041125 00 260.0 9.0 20041125 06 256.1 8.1 20041125 12 252.0 8.4 20041125 18 253.7 9.0 20041126 00 256.6 9.4 20041126 06 256.9 9.4 20041126 12 254.9 10.0 20041126 18 257.6 10.0 20041127 00 253.6 10.0 20041127 06 258.3 7.3 20041127 12 259.2 7.6 20041127 18 262.8 7.6 20041128 00 266.2 8.0 20041128 06 266.6 7.8 20041128 12 264.7 8.0 20041128 18 258.8 8.0 20041129 00 258.2 8.0 20041129 06 261.1 4.0 20041129 12 257.3 5.0 20041129 18 254.9 6.0 20041130 00 253.1 7.0 20041130 06 263.6 4.2 20041130 12 261.9 5.3 20041130 18 256.5 6.0 20041201 00 253.1 7.0 20041201 06 254.6 7.0 20041201 12 252.6 7.0 20041201 18 250.3 8.0 20041202 00 248.8 8.0 20041202 06 254.6 4.4 20041202 12 253.3 6.2 20041202 18 249.4 7.0 20041203 00 244.9 8.0 20041203 06 243.0 8.0 20041203 12 241.6 9.0 20041203 18 243.0 9.0 20041204 00 243.7 9.0 20041204 06 241.1 9.0 20041204 12 236.6 10.0 20041204 18 233.9 10.0 20041205 00 234.9 10.0 20041205 06 248.3 5.7 20041205 12 245.6 6.6 20041205 18 243.0 7.4 20041206 00 244.2 8.2 20041206 06 254.1 4.0 20041206 12 251.2 5.2 20041206 18 249.6 6.2 20041207 00 247.5 7.0 20041207 06 245.8 7.2 20041207 12 243.2 7.8 20041207 18 241.5 8.2 20041208 00 241.7 9.0 20041208 06 246.1 7.4 20041208 12 247.8 7.4 20041208 18 246.6 7.4 20041209 00 249.2 8.0 20041209 06 253.4 4.0 20041209 12 251.8 5.0 20041209 18 251.8 6.2 20041210 00 253.6 7.2 20041210 06 253.2 8.0 20041210 12 250.6 8.3 20041210 18 252.4 9.0 20041211 00 252.1 9.0 20041211 06 253.9 7.8 20041211 12 250.9 7.8 20041211 18 250.1 8.0 20041212 00 248.9 8.2 20041212 06 253.2 4.2 20041212 12 250.1 5.4 20041212 18 249.8 6.0 20041213 00 246.8 7.0 20041213 06 245.4 5.6 20041213 12 240.3 7.0 20041213 18 242.1 8.2 20041214 00 243.0 9.2 20041214 06 241.6 9.0 20041214 12 243.3 9.0 20041214 18 243.6 8.8 20041215 00 251.0 8.8 20041215 06 247.9 4.0 20041215 12 241.0 5.0 20041215 18 237.8 6.0 20041216 00 240.2 7.0 20041216 06 245.1 5.9 20041216 12 246.7 7.6 20041216 18 247.4 8.8 20041217 00 245.1 9.6 20041217 06 243.0 9.8 20041217 12 245.0 10.0 20041217 18 257.4 10.2 20041218 00 264.5 11.0 20041218 06 264.4 11.0 20041218 12 258.7 11.0 20041218 18 255.0 11.4 20041219 00 254.2 12.0 20041219 06 249.2 5.0 20041219 12 245.0 6.6 20041219 18 250.4 8.2 20041220 00 257.7 9.2 20041220 06 271.7 9.8 20041220 12 281.3 10.4 20041220 18 285.6 10.0 20041221 00 287.8 10.0 20041221 06 286.3 10.0 20041221 12 287.2 10.0 20041221 18 283.8 10.0 20041222 00 283.6 11.0 20041222 06 281.5 11.0 20041222 12 279.8 11.0 20041222 18 276.7 11.0 20041223 00 272.9 11.2 20041223 06 272.3 10.6 20041223 12 272.3 10.8 20041223 18 275.5 11.6 20041224 00 272.2 11.8 20041224 06 275.8 12.0 20041224 12 274.4 12.3 20041224 18 278.7 13.0 20041225 00 277.7 13.0 20041225 06 267.8 4.0 20041225 12 272.6 6.0 20041225 18 279.9 7.0 20041226 00 281.3 8.0 20041226 06 277.8 9.3 20041226 12 276.5 10.8 20041226 18 278.0 11.8 20041227 00 277.5 12.0 20041227 06 278.8 11.7 20041227 12 275.6 11.0 20041227 18 273.2 11.0 20041228 00 273.6 11.0 20041228 06 271.0 11.7 20041228 12 269.5 11.9 20041228 18 263.6 12.0 20041229 00 260.8 12.0 20041229 06 256.8 12.0 20041229 12 256.2 12.9 20041229 18 261.2 13.0 20041230 00 261.6 14.0 20041230 06 256.0 10.6 20041230 12 256.4 7.7 20041230 18 258.7 7.2 20041231 00 259.4 7.0 20041231 06 261.4 4.0 20041231 12 254.6 5.0 20041231 18 250.1 6.2 20050101 00 251.1 7.8 20050101 06 253.7 6.6 20050101 12 252.8 8.6 20050101 18 253.4 9.8 20050102 00 255.7 10.2 20050102 06 259.7 10.8 20050102 12 262.3 11.0 20050102 18 266.3 11.4 20050103 00 274.0 12.0 20050103 06 271.8 4.4 20050103 12 274.2 6.0 20050103 18 271.5 7.0 20050104 00 274.5 8.0 20050104 06 273.9 9.0 20050104 12 273.1 9.3 20050104 18 276.0 10.2 20050105 00 280.7 11.2 20050105 06 279.2 11.0 20050105 12 277.9 11.0 20050105 18 278.6 11.6 20050106 00 279.8 12.0 20050106 06 277.6 4.6 20050106 12 283.9 7.0 20050106 18 272.6 8.2 20050107 00 268.0 9.0 20050107 06 266.1 10.2 20050107 12 264.0 10.8 20050107 18 262.5 11.4 20050108 00 261.3 12.4 20050108 06 265.9 12.0 20050108 12 266.7 11.6 20050108 18 263.0 11.6 20050109 00 263.0 11.6 20050109 06 259.3 5.0 20050109 12 260.2 7.4 20050109 18 260.8 8.4 20050110 00 263.6 9.0 20050110 06 263.9 9.4 20050110 12 264.8 10.0 20050110 18 265.1 10.0 20050111 00 266.7 11.0 20050111 06 271.2 9.8 20050111 12 268.0 10.6 20050111 18 264.4 11.0 20050112 00 264.5 11.0 20050112 06 264.0 11.0 20050112 12 263.8 11.0 20050112 18 260.3 11.0 20050113 00 257.9 11.0 20050113 06 262.9 5.2 20050113 12 257.0 6.0 20050113 18 255.0 7.0 20050114 00 254.9 8.0 20050114 06 255.3 6.6 20050114 12 257.9 7.2 20050114 18 259.8 8.0 20050115 00 263.4 9.0 20050115 06 264.8 8.0 20050115 12 267.0 8.1 20050115 18 269.6 8.4 20050116 00 271.8 9.0 20050116 06 273.9 4.2 20050116 12 276.2 6.0 20050116 18 276.5 7.0 20050117 00 275.3 8.0 20050117 06 275.2 6.6 20050117 12 270.0 7.6 20050117 18 273.5 9.0 20050118 00 272.5 10.0 20050118 06 275.1 9.0 20050118 12 277.1 8.8 20050118 18 279.9 8.8 20050119 00 286.5 8.4 20050119 06 289.8 4.0 20050119 12 291.2 6.0 20050119 18 295.0 7.0 20050120 00 297.4 8.8 20050120 06 298.0 7.4 20050120 12 299.9 10.0 20050120 18 297.3 11.0 20050121 00 286.7 11.0 20050121 06 272.5 10.2 20050121 12 271.6 10.8 20050121 18 275.2 11.0 20050122 00 282.8 11.0 20050122 06 287.2 4.9 20050122 12 282.9 6.1 20050122 18 297.6 7.0 20050123 00 301.2 8.8 20050123 06 299.7 4.8 20050123 12 290.3 7.6 20050123 18 283.7 9.2 20050124 00 283.0 10.0 20050124 06 279.1 10.6 20050124 12 278.0 11.2 20050124 18 280.4 12.0 20050125 00 276.2 12.0 20050125 06 266.2 5.0 20050125 12 270.5 6.4 20050125 18 272.6 7.2 20050126 00 276.9 8.0 20050126 06 276.8 5.0 20050126 12 278.4 7.0 20050126 18 275.3 8.2 20050127 00 275.5 9.2 20050127 06 275.3 10.0 20050127 12 272.2 10.2 20050127 18 269.0 10.8 20050128 00 270.2 11.2 20050128 06 265.7 11.3 20050128 12 261.9 12.0 20050128 18 268.0 12.0 20050129 00 267.7 12.3 20050129 06 264.8 4.0 20050129 12 259.6 6.0 20050129 18 259.3 7.0 20050130 00 262.1 8.0 20050130 06 258.8 9.0 20050130 12 255.9 9.2 20050130 18 253.6 10.0 20050131 00 251.3 10.0 20050131 06 250.4 11.0 20050131 12 249.5 11.0 20050131 18 248.3 11.8 20050201 00 254.1 12.0 20050201 06 256.0 13.0 20050201 12 253.9 13.0 20050201 18 255.5 13.1 20050202 00 263.1 14.0 20050202 06 267.1 14.1 20050202 12 277.1 15.0 20050202 18 272.7 15.0 20050203 00 269.6 15.0 20050203 06 277.7 11.7 20050203 12 280.7 10.7 20050203 18 283.4 9.7 20050204 00 284.0 9.7 20050204 06 289.0 4.7 20050204 12 288.3 6.0 20050204 18 287.6 7.0 20050205 00 287.0 8.0 20050205 06 283.7 9.0 20050205 12 272.9 9.6 20050205 18 271.7 10.0 20050206 00 273.4 11.0 20050206 06 271.2 12.0 20050206 12 267.1 12.2 20050206 18 261.6 12.8 20050207 00 260.1 13.0 20050207 06 259.3 13.0 20050207 12 256.0 13.3 20050207 18 255.2 13.3 20050208 00 251.5 13.3 20050208 06 250.1 13.3 20050208 12 251.0 14.0 20050208 18 256.7 14.1 20050209 00 257.6 14.6 20050209 06 259.8 14.0 20050209 12 263.1 14.0 20050209 18 263.9 13.4 20050210 00 260.8 13.0 20050210 06 256.5 4.7 20050210 12 255.8 6.4 20050210 18 253.3 7.4 20050211 00 254.7 8.2 20050211 06 259.6 4.3 20050211 12 262.5 7.0 20050211 18 260.4 8.2 20050212 00 259.3 9.2 20050212 06 265.3 9.6 20050212 12 266.9 10.8 20050212 18 269.6 11.0 20050213 00 267.7 11.0 20050213 06 266.9 10.4 20050213 12 263.2 10.4 20050213 18 261.5 10.1 20050214 00 259.8 10.6 20050214 06 257.0 11.0 20050214 12 258.0 11.6 20050214 18 256.1 12.0 20050215 00 255.3 12.1 20050215 06 255.3 12.3 20050215 12 252.5 12.6 20050215 18 251.2 12.4 20050216 00 248.3 12.1 20050216 06 256.7 9.4 20050216 12 253.3 8.5 20050216 18 250.0 8.4 20050217 00 250.6 8.6 20050217 06 254.9 4.0 20050217 12 255.4 6.0 20050217 18 257.4 7.8 20050218 00 258.9 9.0 20050218 06 259.9 9.0 20050218 12 263.9 10.6 20050218 18 266.0 11.0 20050219 00 265.6 11.0 20050219 06 263.3 8.4 20050219 12 262.8 7.4 20050219 18 265.1 7.4 20050220 00 265.9 8.0 20050220 06 266.2 4.0 20050220 12 268.7 6.0 20050220 18 264.6 7.2 20050221 00 264.5 9.0 20050221 06 270.8 7.9 20050221 12 268.3 10.2 20050221 18 270.1 11.2 20050222 00 277.9 11.3 20050222 06 284.5 11.0 20050222 12 284.7 10.6 20050222 18 290.0 11.0 20050223 00 290.9 11.0 20050223 06 274.2 5.0 20050223 12 273.1 6.9 20050223 18 267.3 8.0 20050224 00 264.1 9.0 20050224 06 268.2 6.9 20050224 12 264.9 9.4 20050224 18 259.4 10.6 20050225 00 257.2 11.2 20050225 06 256.2 11.2 20050225 12 253.3 11.4 20050225 18 254.0 11.4 20050226 00 260.1 11.4 20050226 06 268.6 5.2 20050226 12 269.1 6.4 20050226 18 273.9 7.4 20050227 00 275.2 8.2 20050227 06 273.7 4.8 20050227 12 273.7 7.2 20050227 18 274.2 9.0 20050228 00 270.3 10.2 20050228 06 261.0 10.2 20050228 12 247.7 10.2 20050228 18 243.2 10.3 20050301 00 245.5 11.0 20050301 06 259.9 4.9 20050301 12 265.6 7.4 20050301 18 262.7 8.1 20050302 00 255.1 9.0 20050302 06 260.2 4.0 20050302 12 260.4 6.3 20050302 18 258.5 8.0 20050303 00 260.5 9.0 20050303 06 255.6 8.6 20050303 12 252.0 9.0 20050303 18 254.3 9.6 20050304 00 261.4 10.0 20050304 06 263.3 5.5 20050304 12 268.0 7.4 20050304 18 269.9 8.6 20050305 00 268.0 9.6 20050305 06 262.8 4.0 20050305 12 267.7 6.3 20050305 18 272.9 8.0 20050306 00 274.4 9.0 20050306 06 279.5 8.6 20050306 12 273.9 9.0 20050306 18 271.2 9.6 20050307 00 273.9 10.0 20050307 06 274.5 8.2 20050307 12 270.9 8.8 20050307 18 269.0 9.4 20050308 00 274.1 10.0 20050308 06 284.6 4.4 20050308 12 280.4 6.0 20050308 18 275.6 7.6 20050309 00 275.3 8.6 20050309 06 279.0 7.0 20050309 12 281.5 8.2 20050309 18 283.7 9.6 20050310 00 284.9 10.0 20050310 06 277.0 8.4 20050310 12 282.3 9.4 20050310 18 287.5 10.0 20050311 00 297.3 11.0 20050311 06 293.6 11.0 20050311 12 295.6 12.0 20050311 18 302.1 12.6 20050312 00 302.4 13.0 20050312 06 304.1 8.5 20050312 12 301.4 7.6 20050312 18 297.8 8.0 20050313 00 299.2 9.0 20050313 06 308.2 9.0 20050313 12 306.0 10.0 20050313 18 294.3 10.0 20050314 00 293.8 11.0 20050314 06 283.3 4.1 20050314 12 285.0 6.6 20050314 18 287.5 8.0 20050315 00 286.1 9.0 20050315 06 282.2 4.8 20050315 12 284.0 7.2 20050315 18 285.6 8.8 20050316 00 277.3 9.8 20050316 06 274.7 10.0 20050316 12 273.0 10.0 20050316 18 265.6 10.0 20050317 00 262.1 9.6 20050317 06 259.5 9.6 20050317 12 259.7 10.1 20050317 18 260.2 10.3 20050318 00 258.4 11.0 20050318 06 272.4 5.2 20050318 12 274.7 8.6 20050318 18 280.4 10.6 20050319 00 286.2 12.6 20050319 06 292.6 12.6 20050319 12 296.3 12.8 20050319 18 299.5 11.8 20050320 00 295.1 11.0 20050320 06 293.8 5.0 20050320 12 291.4 6.6 20050320 18 284.1 8.0 20050321 00 277.1 9.0 20050321 06 272.4 4.1 20050321 12 271.6 6.8 20050321 18 270.8 8.2 20050322 00 272.4 9.8 20050322 06 277.5 10.4 20050322 12 278.7 11.0 20050322 18 278.3 11.8 20050323 00 281.2 11.6 20050323 06 277.0 8.1 20050323 12 277.3 7.4 20050323 18 278.0 7.6 20050324 00 280.0 8.4 20050324 06 286.6 4.0 20050324 12 287.3 6.8 20050324 18 284.6 8.2 20050325 00 282.0 10.2 20050325 06 281.9 9.4 20050325 12 282.4 11.6 20050325 18 283.4 12.0 20050326 00 285.1 11.4 20050326 06 285.2 8.4 20050326 12 279.2 7.4 20050326 18 274.4 7.6 20050327 00 269.2 9.0 20050327 06 278.5 4.2 20050327 12 282.6 7.0 20050327 18 283.3 9.0 20050328 00 277.2 10.6 20050328 06 281.9 8.4 20050328 12 279.5 10.4 20050328 18 278.9 10.0 20050329 00 276.8 10.0 20050329 06 276.3 8.4 20050329 12 278.6 8.1 20050329 18 281.2 8.4 20050330 00 277.4 9.0 20050330 06 284.2 4.0 20050330 12 285.9 6.0 20050330 18 285.2 8.0 20050331 00 286.6 9.0 20050331 06 285.7 6.9 20050331 12 290.5 8.5 20050331 18 293.9 10.0 20050401 00 299.4 11.0 20050401 06 303.1 10.8 20050401 12 305.7 10.0 20050401 18 304.1 9.2 20050402 00 300.0 8.8 20050402 06 298.3 4.1 20050402 12 296.8 6.0 20050402 18 298.8 7.0 20050403 00 304.4 8.0 20050403 06 302.7 4.2 20050403 12 297.3 7.6 20050403 18 301.9 9.6 20050404 00 302.0 11.0 20050404 06 298.8 11.0 20050404 12 295.8 11.0 20050404 18 294.7 10.4 20050405 00 291.0 10.2 20050405 06 297.7 5.7 20050405 12 295.1 6.4 20050405 18 289.5 7.0 20050406 00 284.4 8.0 20050406 06 290.4 4.3 20050406 12 286.1 6.2 20050406 18 278.7 7.2 20050407 00 276.5 8.2 20050407 06 271.1 8.8 20050407 12 272.1 9.3 20050407 18 268.8 10.0 20050408 00 267.4 10.3 20050408 06 268.4 10.3 20050408 12 269.9 11.0 20050408 18 269.1 11.3 20050409 00 269.6 12.0 20050409 06 282.6 4.0 20050409 12 287.2 6.0 20050409 18 283.3 7.0 20050410 00 278.8 8.0 20050410 06 278.6 7.8 20050410 12 283.5 8.8 20050410 18 290.1 9.2 20050411 00 294.0 10.0 20050411 06 296.7 7.8 20050411 12 297.3 7.8 20050411 18 294.8 8.0 20050412 00 291.5 8.0 20050412 06 285.9 4.0 20050412 12 282.4 6.0 20050412 18 279.6 7.0 20050413 00 279.9 8.0 20050413 06 281.6 6.4 20050413 12 280.4 7.8 20050413 18 279.5 8.8 20050414 00 280.8 9.8 20050414 06 287.2 8.4 20050414 12 286.1 8.4 20050414 18 282.4 8.4 20050415 00 279.5 8.4 20050415 06 279.9 4.7 20050415 12 276.3 6.0 20050415 18 276.7 7.0 20050416 00 276.7 8.0 20050416 06 279.1 5.9 20050416 12 283.3 7.2 20050416 18 288.0 8.2 20050417 00 293.6 8.8 20050417 06 300.1 9.0 20050417 12 307.7 9.0 20050417 18 311.2 10.0 20050418 00 311.6 10.0 20050418 06 298.5 4.0 20050418 12 302.8 6.0 20050418 18 306.9 7.0 20050419 00 309.7 8.0 20050419 06 306.8 4.6 20050419 12 311.4 6.0 20050419 18 316.8 7.0 20050420 00 321.6 8.0 20050420 06 319.3 8.0 20050420 12 315.5 9.0 20050420 18 312.3 9.0 20050421 00 323.9 10.0 20050421 06 310.3 4.4 20050421 12 304.5 6.0 20050421 18 306.8 7.0 20050422 00 309.4 8.0 20050422 06 303.7 4.6 20050422 12 300.4 6.0 20050422 18 299.4 7.2 20050423 00 294.8 8.2 20050423 06 293.6 8.6 20050423 12 295.9 9.2 20050423 18 297.5 9.8 20050424 00 295.6 10.0 20050424 06 294.5 4.7 20050424 12 294.6 6.4 20050424 18 292.1 7.0 20050425 00 294.0 8.0 20050425 06 294.6 5.0 20050425 12 294.5 6.0 20050425 18 292.1 7.0 20050426 00 291.6 8.0 20050426 06 294.4 8.2 20050426 12 293.2 8.8 20050426 18 294.4 9.3 20050427 00 292.6 10.0 20050427 06 295.1 7.4 20050427 12 298.3 7.4 20050427 18 299.6 8.0 20050428 00 303.7 8.4 20050428 06 311.2 4.0 20050428 12 303.6 6.0 20050428 18 301.7 7.0 20050429 00 301.0 8.0 20050429 06 302.4 7.2 20050429 12 304.4 8.2 20050429 18 308.8 8.8 20050430 00 312.5 9.2 20050430 06 314.2 8.0 20050430 12 306.5 8.1 20050430 18 306.4 9.0 20050501 00 304.1 9.3 20050501 06 305.5 4.0 20050501 12 304.3 6.0 20050501 18 306.6 7.0 20050502 00 308.0 7.4 20050502 06 306.4 5.6 20050502 12 304.5 6.6 20050502 18 305.4 7.0 20050503 00 306.3 8.0 20050503 06 296.2 7.4 20050503 12 296.0 8.0 20050503 18 307.6 9.0 20050504 00 311.9 9.6 20050504 06 300.4 4.3 20050504 12 302.9 6.0 20050504 18 303.5 7.0 20050505 00 300.5 8.0 20050505 06 296.4 5.2 20050505 12 297.8 6.2 20050505 18 298.7 7.0 20050506 00 294.0 7.8 20050506 06 290.8 8.0 20050506 12 288.5 8.0 20050506 18 288.7 9.0 20050507 00 288.7 9.0 20050507 06 291.5 4.0 20050507 12 292.7 6.0 20050507 18 293.5 7.0 20050508 00 294.0 8.0 20050508 06 293.2 4.9 20050508 12 292.5 6.0 20050508 18 293.1 7.0 20050509 00 291.3 7.3 20050509 06 289.8 8.0 20050509 12 294.9 9.0 20050509 18 296.4 9.3 20050510 00 300.9 10.0 20050510 06 291.6 4.7 20050510 12 291.5 7.4 20050510 18 296.2 9.0 20050511 00 298.1 9.8 20050511 06 293.4 4.0 20050511 12 293.4 6.0 20050511 18 295.4 7.0 20050512 00 296.8 7.3 20050512 06 297.6 8.0 20050512 12 298.0 9.0 20050512 18 296.5 9.6 20050513 00 293.7 10.0 20050513 06 295.0 10.6 20050513 12 296.8 11.0 20050513 18 294.4 11.2 20050514 00 295.4 11.3 20050514 06 287.5 11.8 20050514 12 287.4 12.0 20050514 18 292.3 12.1 20050515 00 298.1 13.0 20050515 06 302.4 11.4 20050515 12 297.3 10.9 20050515 18 293.5 10.0 20050516 00 295.2 10.1 20050516 06 299.8 8.1 20050516 12 304.2 9.0 20050516 18 299.7 9.0 20050517 00 295.0 9.3 20050517 06 293.0 4.0 20050517 12 298.9 6.0 20050517 18 304.6 7.0 20050518 00 303.5 8.0 20050518 06 301.5 6.2 20050518 12 300.5 6.6 20050518 18 306.5 7.0 20050519 00 308.4 8.0 20050519 06 301.5 7.0 20050519 12 302.9 8.0 20050519 18 310.9 9.0 20050520 00 316.8 9.0 20050520 06 299.2 4.0 20050520 12 297.6 6.0 20050520 18 299.6 7.0 20050521 00 302.6 8.0 20050521 06 291.9 6.0 20050521 12 286.0 6.6 20050521 18 285.9 7.0 20050522 00 288.0 7.3 20050522 06 291.7 8.0 20050522 12 295.7 8.0 20050522 18 298.8 8.8 20050523 00 294.2 9.0 20050523 06 289.9 4.0 20050523 12 282.3 6.0 20050523 18 279.2 7.0 20050524 00 279.4 8.0 20050524 06 287.4 5.0 20050524 12 288.0 6.0 20050524 18 289.6 7.0 20050525 00 286.1 7.3 20050525 06 284.5 8.0 20050525 12 283.1 8.0 20050525 18 288.5 8.2 20050526 00 295.4 8.2 20050526 06 286.8 4.6 20050526 12 285.5 6.8 20050526 18 291.1 8.0 20050527 00 292.7 9.0 20050527 06 292.7 4.0 20050527 12 293.6 6.0 20050527 18 290.9 6.6 20050528 00 297.2 7.6 20050528 06 303.9 7.6 20050528 12 305.8 7.6 20050528 18 306.7 7.2 20050529 00 306.0 7.8 20050529 06 294.1 5.4 20050529 12 290.9 7.4 20050529 18 296.9 9.0 20050530 00 293.5 9.0 20050530 06 294.1 4.0 20050530 12 292.6 6.0 20050530 18 292.5 7.0 20050531 00 296.5 8.0 20050531 06 297.4 7.6 20050531 12 291.4 7.6 20050531 18 289.4 7.3 20050601 00 301.9 8.0 20050601 06 295.1 7.0 20050601 12 295.4 8.2 20050601 18 295.3 9.0 20050602 00 295.0 9.0 20050602 06 294.0 4.0 20050602 12 292.8 6.0 20050602 18 300.3 7.0 20050603 00 300.5 8.4 20050603 06 294.6 7.6 20050603 12 300.2 7.6 20050603 18 302.7 7.0 20050604 00 300.7 7.6 20050604 06 305.8 7.2 20050604 12 305.9 8.7 20050604 18 296.9 8.8 20050605 00 295.8 8.6 20050605 06 295.2 4.0 20050605 12 291.8 6.0 20050605 18 295.4 7.4 20050606 00 296.0 8.8 20050606 06 291.7 6.4 20050606 12 297.2 6.0 20050606 18 292.8 6.6 20050607 00 287.2 7.4 20050607 06 292.4 7.8 20050607 12 292.5 8.6 20050607 18 289.5 8.2 20050608 00 286.7 8.0 20050608 06 297.6 4.0 20050608 12 304.0 6.4 20050608 18 303.0 8.8 20050609 00 304.4 9.4 20050609 06 298.9 5.6 20050609 12 298.6 6.0 20050609 18 293.8 7.0 20050610 00 290.4 8.0 20050610 06 282.7 8.0 20050610 12 288.9 8.6 20050610 18 288.2 7.8 20050611 00 290.7 8.0 20050611 06 285.3 4.4 20050611 12 285.2 7.8 20050611 18 282.7 9.0 20050612 00 286.5 9.6 20050612 06 288.9 4.0 20050612 12 290.9 5.6 20050612 18 295.0 7.2 20050613 00 303.4 9.0 20050613 06 308.3 9.6 20050613 12 295.7 8.0 20050613 18 294.2 7.0 20050614 00 294.9 8.0 20050614 06 286.4 4.7 20050614 12 277.5 8.4 20050614 18 280.9 10.0 20050615 00 276.2 10.0 20050615 06 280.1 4.0 20050615 12 284.0 6.0 20050615 18 274.2 7.4 20050616 00 280.3 9.8 20050616 06 293.1 8.6 20050616 12 290.6 7.0 20050616 18 289.5 7.0 20050617 00 283.5 7.1 20050617 06 285.2 5.4 20050617 12 275.0 8.4 20050617 18 285.0 9.0 20050618 00 294.9 8.6 20050618 06 285.6 4.0 20050618 12 279.8 6.0 20050618 18 274.5 7.8 20050619 00 284.3 9.0 20050619 06 294.9 7.9 20050619 12 289.1 6.2 20050619 18 293.7 7.0 20050620 00 292.8 8.0 20050620 06 287.1 7.2 20050620 12 275.9 8.0 20050620 18 291.4 7.8 20050621 00 285.9 7.3 20050621 06 288.7 4.0 20050621 12 289.7 6.4 20050621 18 294.2 9.0 20050622 00 292.0 9.0 20050622 06 288.7 5.6 20050622 12 289.2 6.0 20050622 18 282.7 7.0 20050623 00 280.5 8.2 20050623 06 286.8 8.0 20050623 12 291.5 8.9 20050623 18 289.2 7.6 20050624 00 290.9 8.0 20050624 06 292.3 4.0 20050624 12 267.0 7.2 20050624 18 283.2 9.0 20050625 00 290.4 9.0 20050625 06 293.8 5.6 20050625 12 294.1 5.3 20050625 18 292.1 7.0 20050626 00 285.3 8.8 20050626 06 294.4 9.0 20050626 12 294.7 7.6 20050626 18 295.5 7.0 20050627 00 281.4 7.4 20050627 06 292.6 4.0 20050627 12 288.6 7.4 20050627 18 287.3 9.0 20050628 00 290.0 8.6 20050628 06 291.0 4.0 20050628 12 288.8 6.0 20050628 18 289.9 7.2 20050629 00 274.9 9.0 20050629 06 266.2 8.6 20050629 12 286.9 7.2 20050629 18 266.7 7.0 20050630 00 267.4 7.4 20050630 06 274.0 5.4 20050630 12 290.1 8.4 20050630 18 277.0 8.2 20050701 00 266.4 7.3 20050701 06 281.0 4.0 20050701 12 278.8 5.4 20050701 18 268.4 8.4 20050702 00 278.1 10.0 20050702 06 290.9 7.6 20050702 12 279.9 5.2 20050702 18 262.8 6.0 20050703 00 280.4 7.4 20050703 06 288.2 5.1 20050703 12 269.6 8.0 20050703 18 263.2 7.6 20050704 00 277.2 7.0 20050704 06 283.1 4.0 20050704 12 279.6 5.4 20050704 18 263.9 7.8 20050705 00 261.1 8.3 20050705 06 276.6 6.6 20050705 12 279.5 5.0 20050705 18 275.2 6.0 20050706 00 268.0 7.8 20050706 06 293.3 7.2 20050706 12 291.3 7.8 20050706 18 282.2 6.8 20050707 00 283.4 7.0 20050707 06 286.3 4.0 20050707 12 280.5 6.4 20050707 18 278.4 8.0 20050708 00 283.5 8.0 20050708 06 282.4 5.0 20050708 12 284.3 5.0 20050708 18 272.9 7.0 20050709 00 281.8 8.8 20050709 06 290.0 7.4 20050709 12 292.9 7.6 20050709 18 281.8 6.2 20050710 00 290.0 7.0 20050710 06 294.7 4.0 20050710 12 277.7 6.4 20050710 18 275.4 8.0 20050711 00 269.2 7.2 20050711 06 285.6 4.6 20050711 12 281.4 5.0 20050711 18 275.0 7.0 20050712 00 266.0 8.0 20050712 06 286.3 7.0 20050712 12 276.3 7.0 20050712 18 279.9 6.2 20050713 00 281.5 7.0 20050713 06 283.0 4.0 20050713 12 282.9 7.0 20050713 18 282.0 8.0 20050714 00 272.7 7.6 20050714 06 282.6 4.2 20050714 12 284.3 5.0 20050714 18 281.4 7.0 20050715 00 278.7 8.0 20050715 06 272.4 7.6 20050715 12 289.5 6.2 20050715 18 277.8 6.0 20050716 00 281.7 7.0 20050716 06 283.9 4.0 20050716 12 284.6 7.0 20050716 18 274.4 7.6 20050717 00 290.8 7.0 20050717 06 288.0 4.0 20050717 12 289.3 5.4 20050717 18 274.7 7.2 20050718 00 300.0 8.0 20050718 06 286.5 7.0 20050718 12 275.5 6.0 20050718 18 291.1 6.0 20050719 00 285.1 7.0 20050719 06 278.6 5.4 20050719 12 274.6 7.0 20050719 18 273.6 7.0 20050720 00 286.2 7.0 20050720 06 294.5 4.0 20050720 12 279.3 6.0 20050720 18 270.2 8.0 20050721 00 287.4 9.0 20050721 06 282.3 7.6 20050721 12 291.1 6.0 20050721 18 279.6 6.2 20050722 00 285.3 8.0 20050722 06 286.8 5.4 20050722 12 295.9 8.0 20050722 18 290.7 7.0 20050723 00 281.7 7.0 20050723 06 288.8 4.0 20050723 12 285.2 6.4 20050723 18 279.6 8.0 20050724 00 275.3 8.0 20050724 06 284.8 5.8 20050724 12 282.7 5.0 20050724 18 283.8 6.4 20050725 00 274.9 8.0 20050725 06 282.0 6.8 20050725 12 298.8 7.6 20050725 18 279.4 7.0 20050726 00 268.8 7.0 20050726 06 297.9 4.0 20050726 12 291.3 6.4 20050726 18 271.8 8.0 20050727 00 277.0 7.8 20050727 06 279.5 5.0 20050727 12 279.2 5.0 20050727 18 276.8 6.4 20050728 00 271.8 8.0 20050728 06 270.3 7.4 20050728 12 263.0 7.2 20050728 18 279.2 6.0 20050729 00 279.4 7.0 20050729 06 269.5 8.0 20050729 12 263.4 9.0 20050729 18 267.9 8.0 20050730 00 287.0 7.0 20050730 06 281.3 4.8 20050730 12 284.5 5.0 20050730 18 280.4 7.0 20050731 00 274.3 8.0 20050731 06 276.1 7.0 20050731 12 265.0 6.0 20050731 18 291.2 6.0 20050801 00 273.6 7.4 20050801 06 286.8 4.0 20050801 12 274.4 7.0 20050801 18 273.6 7.2 20050802 00 273.3 6.8 20050802 06 279.4 4.0 20050802 12 284.8 5.0 20050802 18 280.1 7.0 20050803 00 280.8 8.0 20050803 06 272.3 6.8 20050803 12 272.1 5.2 20050803 18 275.8 6.0 20050804 00 278.9 7.0 20050804 06 275.9 4.4 20050804 12 276.9 7.0 20050804 18 266.0 6.8 20050805 00 253.0 6.2 20050805 06 268.3 3.0 20050805 12 271.5 5.0 20050805 18 266.9 6.8 20050806 00 260.1 7.0 20050806 06 262.3 6.2 20050806 12 271.9 5.0 20050806 18 273.5 6.0 20050807 00 265.2 7.0 20050807 06 277.5 5.4 20050807 12 269.9 7.0 20050807 18 281.2 6.6 20050808 00 274.8 6.0 20050808 06 280.4 4.0 20050808 12 289.4 5.4 20050808 18 273.5 7.0 20050809 00 275.9 7.6 20050809 06 281.4 5.6 20050809 12 277.9 5.0 20050809 18 279.4 6.0 20050810 00 280.9 7.4 20050810 06 271.0 6.2 20050810 12 271.3 7.0 20050810 18 271.9 6.0 20050811 00 280.2 6.2 20050811 06 275.2 3.6 20050811 12 269.8 6.0 20050811 18 279.4 7.0 20050812 00 284.0 7.0 20050812 06 269.6 4.6 20050812 12 283.6 5.0 20050812 18 274.1 6.0 20050813 00 285.7 8.0 20050813 06 276.2 6.8 20050813 12 272.3 6.6 20050813 18 279.0 6.0 20050814 00 281.9 6.8 20050814 06 277.6 3.0 20050814 12 276.3 5.4 20050814 18 277.2 7.0 20050815 00 278.0 7.0 20050815 06 275.2 4.6 20050815 12 276.7 5.0 20050815 18 289.4 6.0 20050816 00 276.3 7.2 20050816 06 288.2 7.0 20050816 12 274.2 6.8 20050816 18 290.2 6.0 20050817 00 295.1 6.0 20050817 06 277.5 3.4 20050817 12 281.5 6.4 20050817 18 273.2 7.6 20050818 00 266.8 7.0 20050818 06 274.9 4.0 20050818 12 290.1 5.0 20050818 18 284.8 7.0 20050819 00 276.4 8.0 20050819 06 258.9 6.8 20050819 12 277.9 5.6 20050819 18 281.0 6.0 20050820 00 282.3 6.4 20050820 06 279.4 4.0 20050820 12 272.9 7.0 20050820 18 278.2 7.6 20050821 00 284.6 7.0 20050821 06 275.5 3.0 20050821 12 263.4 5.0 20050821 18 264.4 6.8 20050822 00 259.8 8.0 20050822 06 267.1 7.0 20050822 12 265.8 5.6 20050822 18 254.9 5.3 20050823 00 265.4 7.0 20050823 06 277.7 4.6 20050823 12 257.9 7.0 20050823 18 261.0 6.8 20050824 00 273.4 6.2 20050824 06 281.9 3.7 20050824 12 281.0 5.0 20050824 18 266.0 7.0 20050825 00 274.8 8.0 20050825 06 286.4 6.6 20050825 12 286.0 5.0 20050825 18 270.5 6.0 20050826 00 267.3 7.0 20050826 06 275.3 5.8 20050826 12 270.5 8.0 20050826 18 274.7 7.2 20050827 00 277.7 6.8 20050827 06 281.5 4.0 20050827 12 287.3 5.8 20050827 18 280.3 7.4 20050828 00 280.0 8.0 20050828 06 278.8 6.6 20050828 12 283.7 5.0 20050828 18 286.7 6.0 20050829 00 277.4 7.2 20050829 06 271.6 6.8 20050829 12 280.8 7.6 20050829 18 290.9 7.0 20050830 00 287.1 6.8 20050830 06 276.2 3.0 20050830 12 267.4 5.0 20050830 18 275.4 7.0 20050831 00 283.1 8.0 20050831 06 279.4 4.6 20050831 12 276.3 5.0 20050831 18 279.3 6.0 20050901 00 270.7 7.2 20050901 06 273.7 7.0 20050901 12 279.4 8.0 20050901 18 281.5 7.6 20050902 00 280.8 8.0 20050902 06 279.0 3.8 20050902 12 287.6 6.8 20050902 18 280.8 8.0 20050903 00 272.3 7.8 20050903 06 272.7 4.6 20050903 12 280.3 5.0 20050903 18 277.2 6.0 20050904 00 269.6 7.0 20050904 06 264.3 7.0 20050904 12 268.6 6.6 20050904 18 266.5 6.0 20050905 00 271.7 6.0 20050905 06 281.5 4.0 20050905 12 277.5 6.4 20050905 18 278.6 8.0 20050906 00 276.8 7.6 20050906 06 277.2 4.0 20050906 12 275.5 5.0 20050906 18 279.6 6.0 20050907 00 269.2 7.2 20050907 06 262.1 8.0 20050907 12 261.1 8.0 20050907 18 271.2 8.0 20050908 00 278.7 8.0 20050908 06 279.6 4.6 20050908 12 260.1 7.8 20050908 18 279.9 8.0 20050909 00 278.4 7.8 20050909 06 278.7 3.3 20050909 12 282.8 5.0 20050909 18 281.5 6.0 20050910 00 266.5 7.0 20050910 06 268.0 6.6 20050910 12 277.6 5.8 20050910 18 266.8 6.0 20050911 00 262.2 6.0 20050911 06 271.4 4.6 20050911 12 270.8 7.8 20050911 18 269.9 7.2 20050912 00 262.8 6.2 20050912 06 274.8 7.0 20050912 12 274.5 8.0 20050912 18 281.7 9.0 20050913 00 266.7 8.2 20050913 06 270.6 6.2 20050913 12 271.1 5.0 20050913 18 266.1 5.0 20050914 00 271.3 6.2 20050914 06 282.3 5.4 20050914 12 275.9 7.8 20050914 18 268.2 7.8 20050915 00 263.0 7.0 20050915 06 269.6 4.0 20050915 12 263.0 5.0 20050915 18 259.5 6.0 20050916 00 263.5 7.2 20050916 06 263.9 5.6 20050916 12 265.4 5.0 20050916 18 261.3 5.0 20050917 00 265.1 6.0 20050917 06 267.9 5.8 20050917 12 263.2 7.0 20050917 18 272.3 7.4 20050918 00 276.6 7.0 20050918 06 278.0 3.0 20050918 12 264.7 5.0 20050918 18 264.8 6.8 20050919 00 280.8 8.0 20050919 06 271.0 5.6 20050919 12 271.7 5.0 20050919 18 274.2 6.0 20050920 00 262.5 6.4 20050920 06 268.0 6.8 20050920 12 263.2 8.0 20050920 18 260.2 7.6 20050921 00 267.0 7.0 20050921 06 258.7 3.4 20050921 12 259.8 5.4 20050921 18 267.4 7.0 20050922 00 265.7 8.0 20050922 06 273.7 4.8 20050922 12 287.1 5.0 20050922 18 281.3 6.0 20050923 00 267.8 6.8 20050923 06 264.6 7.0 20050923 12 268.9 7.6 20050923 18 267.1 6.2 20050924 00 264.2 6.0 20050924 06 264.5 3.4 20050924 12 268.9 6.2 20050924 18 277.0 8.0 20050925 00 267.4 8.0 20050925 06 262.5 3.3 20050925 12 266.5 5.0 20050925 18 273.6 6.0 20050926 00 258.7 7.0 20050926 06 243.2 7.0 20050926 12 254.5 7.0 20050926 18 275.0 6.2 20050927 00 266.4 6.0 20050927 06 261.7 4.4 20050927 12 273.0 6.8 20050927 18 271.6 8.0 20050928 00 266.4 8.0 20050928 06 276.5 4.0 20050928 12 281.1 5.0 20050928 18 277.5 6.0 20050929 00 268.9 7.0 20050929 06 269.9 6.9 20050929 12 274.5 6.6 20050929 18 276.8 6.0 20050930 00 277.1 6.0 20050930 06 271.9 4.8 20050930 12 273.6 6.8 20050930 18 273.5 7.7 20051001 00 273.5 8.0 20051001 06 281.1 4.0 20051001 12 278.1 5.0 20051001 18 277.1 5.2 20051002 00 278.3 6.0 20051002 06 277.4 6.0 20051002 12 278.8 6.0 20051002 18 272.2 6.0 20051003 00 268.7 6.0 20051003 06 272.2 5.0 20051003 12 272.8 6.0 20051003 18 273.6 6.7 20051004 00 274.5 7.0 20051004 06 277.6 3.0 20051004 12 278.9 4.0 20051004 18 274.4 5.0 20051005 00 270.4 6.0 20051005 06 276.6 4.6 20051005 12 279.5 5.0 20051005 18 274.4 5.0 20051006 00 272.8 6.0 20051006 06 279.0 5.2 20051006 12 278.1 6.0 20051006 18 271.3 6.6 20051007 00 263.0 7.0 20051007 06 271.3 3.0 20051007 12 274.0 4.4 20051007 18 271.0 5.4 20051008 00 269.8 6.0 20051008 06 269.0 4.6 20051008 12 264.8 4.6 20051008 18 268.4 5.0 20051009 00 271.2 5.2 20051009 06 282.2 5.8 20051009 12 280.5 6.0 20051009 18 277.7 6.0 20051010 00 278.5 6.0 20051010 06 273.4 4.0 20051010 12 270.6 5.0 20051010 18 277.9 6.0 20051011 00 278.2 7.0 20051011 06 281.5 4.6 20051011 12 276.0 5.0 20051011 18 266.9 5.0 20051012 00 263.8 6.0 20051012 06 264.4 6.0 20051012 12 262.0 6.0 20051012 18 262.4 6.6 20051013 00 260.1 6.6 20051013 06 261.6 3.6 20051013 12 261.6 5.0 20051013 18 261.6 6.0 20051014 00 257.7 6.4 20051014 06 263.2 3.3 20051014 12 262.7 4.3 20051014 18 260.5 5.0 20051015 00 255.4 5.3 20051015 06 252.0 5.8 20051015 12 249.8 6.0 20051015 18 249.7 6.0 20051016 00 253.3 6.6 20051016 06 262.6 3.4 20051016 12 260.2 5.0 20051016 18 259.6 6.0 20051017 00 255.4 6.2 20051017 06 256.3 3.2 20051017 12 261.4 4.0 20051017 18 260.6 5.0 20051018 00 256.4 6.0 20051018 06 263.6 5.6 20051018 12 268.8 6.0 20051018 18 267.9 6.0 20051019 00 265.9 6.0 20051019 06 267.1 5.0 20051019 12 266.5 5.8 20051019 18 269.3 6.0 20051020 00 273.1 7.0 20051020 06 267.1 3.0 20051020 12 266.1 4.0 20051020 18 265.8 5.0 20051021 00 264.4 6.0 20051021 06 268.9 4.8 20051021 12 269.8 5.0 20051021 18 267.1 5.2 20051022 00 265.1 6.0 20051022 06 264.7 5.0 20051022 12 266.3 6.0 20051022 18 263.1 6.0 20051023 00 257.2 6.8 20051023 06 255.7 3.0 20051023 12 257.1 4.0 20051023 18 257.5 5.0 20051024 00 257.3 5.4 20051024 06 257.0 4.6 20051024 12 258.6 5.0 20051024 18 259.8 5.6 20051025 00 259.6 6.0 20051025 06 258.9 5.8 20051025 12 259.5 6.0 20051025 18 259.0 6.0 20051026 00 257.1 6.7 20051026 06 260.3 3.8 20051026 12 259.3 4.2 20051026 18 258.6 5.0 20051027 00 257.6 5.8 20051027 06 253.6 4.0 20051027 12 251.2 5.0 20051027 18 249.8 5.0 20051028 00 248.8 6.0 20051028 06 249.0 6.0 20051028 12 249.6 6.0 20051028 18 250.0 6.2 20051029 00 250.7 7.0 20051029 06 253.8 3.6 20051029 12 255.7 4.6 20051029 18 256.1 5.0 20051030 00 260.9 6.0 20051030 06 259.7 3.0 20051030 12 257.7 4.2 20051030 18 258.7 5.0 20051031 00 260.2 6.0 20051031 06 264.0 6.0 20051031 12 265.6 6.8 20051031 18 265.0 7.0 20051101 00 262.6 7.0 20051101 06 261.9 4.1 20051101 12 260.1 5.2 20051101 18 257.9 6.0 20051102 00 257.6 7.0 20051102 06 265.4 4.0 20051102 12 269.9 5.0 20051102 18 274.6 6.0 20051103 00 274.9 7.0 20051103 06 278.2 7.0 20051103 12 277.3 7.2 20051103 18 273.5 8.0 20051104 00 272.9 8.2 20051104 06 268.4 5.8 20051104 12 265.4 6.2 20051104 18 265.6 6.2 20051105 00 260.9 7.0 20051105 06 260.2 3.4 20051105 12 253.9 5.0 20051105 18 252.0 6.0 20051106 00 253.5 7.0 20051106 06 257.4 6.8 20051106 12 257.1 7.8 20051106 18 261.4 8.0 20051107 00 265.7 8.6 20051107 06 263.4 6.8 20051107 12 263.4 6.4 20051107 18 261.6 6.4 20051108 00 261.8 7.0 20051108 06 258.1 3.0 20051108 12 258.0 5.0 20051108 18 264.1 6.0 20051109 00 266.2 7.2 20051109 06 261.4 6.0 20051109 12 257.9 8.0 20051109 18 255.6 8.8 20051110 00 252.7 9.0 20051110 06 250.8 7.4 20051110 12 248.6 7.0 20051110 18 247.3 7.2 20051111 00 246.0 7.2 20051111 06 247.0 3.8 20051111 12 250.7 5.0 20051111 18 252.1 6.0 20051112 00 251.4 7.0 20051112 06 253.9 5.6 20051112 12 253.5 6.2 20051112 18 251.2 7.2 20051113 00 247.1 7.8 20051113 06 247.4 7.8 20051113 12 244.2 8.0 20051113 18 242.2 8.0 20051114 00 240.5 8.0 20051114 06 239.5 8.2 20051114 12 237.5 8.7 20051114 18 234.5 9.0 20051115 00 232.5 9.0 20051115 06 244.9 4.3 20051115 12 243.7 6.2 20051115 18 242.6 7.2 20051116 00 245.9 8.2 20051116 06 251.3 8.8 20051116 12 251.6 9.0 20051116 18 251.3 9.0 20051117 00 252.1 9.0 20051117 06 252.5 5.0 20051117 12 254.1 5.8 20051117 18 254.5 6.2 20051118 00 256.0 7.0 20051118 06 254.9 4.0 20051118 12 255.8 5.2 20051118 18 251.0 6.2 20051119 00 247.0 7.2 20051119 06 247.8 7.2 20051119 12 247.7 8.0 20051119 18 247.9 8.8 20051120 00 248.2 9.0 20051120 06 246.9 4.4 20051120 12 246.6 5.4 20051120 18 246.7 6.0 20051121 00 249.8 7.0 20051121 06 252.7 3.0 20051121 12 255.8 5.0 20051121 18 258.4 6.3 20051122 00 258.5 7.8 20051122 06 254.2 7.8 20051122 12 248.9 8.7 20051122 18 247.3 8.0 20051123 00 243.6 7.8 20051123 06 243.5 5.0 20051123 12 250.5 5.0 20051123 18 251.4 6.0 20051124 00 253.9 7.0 20051124 06 255.5 4.0 20051124 12 257.2 5.6 20051124 18 256.2 7.0 20051125 00 257.0 8.2 20051125 06 255.3 7.6 20051125 12 253.3 8.6 20051125 18 253.9 9.0 20051126 00 255.2 9.0 20051126 06 254.0 7.4 20051126 12 250.4 6.4 20051126 18 251.9 6.4 20051127 00 254.2 7.0 20051127 06 255.3 3.6 20051127 12 255.0 5.0 20051127 18 256.8 6.0 20051128 00 259.1 7.0 20051128 06 257.8 6.0 20051128 12 259.0 7.0 20051128 18 255.6 7.8 20051129 00 253.2 8.2 20051129 06 254.6 7.4 20051129 12 249.5 7.0 20051129 18 249.4 6.8 20051130 00 249.7 7.0 20051130 06 255.8 3.8 20051130 12 251.3 5.0 20051130 18 253.3 6.0 20051201 00 253.9 7.2 20051201 06 251.8 5.6 20051201 12 252.6 6.8 20051201 18 248.4 7.8 20051202 00 243.1 8.0 20051202 06 240.6 8.0 20051202 12 236.5 8.0 20051202 18 233.2 8.0 20051203 00 229.4 8.0 20051203 06 235.5 4.2 20051203 12 227.3 5.2 20051203 18 222.6 6.0 20051204 00 220.6 7.0 20051204 06 237.6 4.2 20051204 12 233.8 6.6 20051204 18 230.1 8.0 20051205 00 232.1 8.8 20051205 06 235.5 8.0 20051205 12 238.5 8.2 20051205 18 238.9 7.8 20051206 00 241.2 7.4 20051206 06 241.6 3.7 20051206 12 237.8 5.0 20051206 18 229.0 6.0 20051207 00 232.4 7.0 20051207 06 238.3 4.0 20051207 12 232.7 6.6 20051207 18 231.8 8.2 20051208 00 231.3 9.0 20051208 06 230.4 8.8 20051208 12 230.1 9.0 20051208 18 230.8 8.4 20051209 00 230.1 7.8 20051209 06 235.2 5.0 20051209 12 232.9 5.4 20051209 18 233.1 6.0 20051210 00 236.4 7.0 20051210 06 246.5 4.0 20051210 12 244.5 5.8 20051210 18 245.2 7.3 20051211 00 246.6 8.8 20051211 06 250.9 8.6 20051211 12 248.6 9.0 20051211 18 248.8 9.4 20051212 00 250.7 9.7 20051212 06 251.8 7.4 20051212 12 247.6 7.0 20051212 18 246.5 7.2 20051213 00 244.6 7.2 20051213 06 247.8 3.3 20051213 12 242.6 5.0 20051213 18 239.5 6.0 20051214 00 240.1 7.2 20051214 06 243.8 6.0 20051214 12 240.7 7.6 20051214 18 239.1 8.8 20051215 00 238.8 9.0 20051215 06 243.2 7.4 20051215 12 243.0 7.4 20051215 18 243.0 7.2 20051216 00 239.1 7.2 20051216 06 242.6 3.3 20051216 12 238.6 5.0 20051216 18 231.3 6.0 20051217 00 224.6 7.0 20051217 06 230.3 5.9 20051217 12 227.4 7.6 20051217 18 223.5 8.6 20051218 00 222.6 9.0 20051218 06 224.9 8.0 20051218 12 225.2 7.4 20051218 18 223.4 7.4 20051219 00 226.4 7.4 20051219 06 225.8 4.2 20051219 12 227.6 5.2 20051219 18 229.8 6.0 20051220 00 233.0 7.0 20051220 06 235.4 5.0 20051220 12 238.2 7.0 20051220 18 238.1 8.6 20051221 00 241.6 9.8 20051221 06 247.2 9.8 20051221 12 248.2 9.0 20051221 18 247.9 8.8 20051222 00 250.2 8.4 20051222 06 253.2 8.4 20051222 12 254.8 8.8 20051222 18 258.5 9.0 20051223 00 256.2 9.0 20051223 06 253.5 10.0 20051223 12 251.2 11.0 20051223 18 250.6 11.2 20051224 00 252.8 12.0 20051224 06 258.7 11.6 20051224 12 260.5 11.8 20051224 18 263.8 11.2 20051225 00 268.7 10.8 20051225 06 267.9 5.5 20051225 12 269.2 6.0 20051225 18 267.6 6.4 20051226 00 268.1 7.0 20051226 06 263.8 4.0 20051226 12 260.3 5.3 20051226 18 261.0 7.2 20051227 00 258.3 8.3 20051227 06 255.0 9.0 20051227 12 252.3 10.0 20051227 18 249.1 10.0 20051228 00 248.0 8.8 20051228 06 250.3 6.4 20051228 12 250.4 5.4 20051228 18 247.4 6.0 20051229 00 244.7 7.0 20051229 06 248.9 4.0 20051229 12 244.5 5.0 20051229 18 241.2 7.0 20051230 00 238.3 8.0 20051230 06 244.7 8.2 20051230 12 247.6 9.2 20051230 18 244.3 9.8 20051231 00 245.4 10.0 20051231 06 242.7 10.0 20051231 12 240.1 10.0 20051231 18 239.7 10.0 20060101 00 240.7 10.0 20060101 06 247.2 4.0 20060101 12 246.7 6.0 20060101 18 245.4 7.0 20060102 00 244.4 8.3 20060102 06 246.8 7.3 20060102 12 247.6 9.6 20060102 18 245.8 10.6 20060103 00 250.9 10.8 20060103 06 265.1 9.0 20060103 12 264.1 7.6 20060103 18 265.7 7.4 20060104 00 264.8 8.0 20060104 06 264.3 4.0 20060104 12 261.5 6.0 20060104 18 257.3 7.2 20060105 00 257.6 9.0 20060105 06 269.8 6.9 20060105 12 267.5 9.0 20060105 18 265.9 10.6 20060106 00 264.9 11.0 20060106 06 265.6 10.4 20060106 12 262.8 9.8 20060106 18 262.6 9.8 20060107 00 257.4 9.8 20060107 06 263.6 4.0 20060107 12 260.9 6.0 20060107 18 262.4 7.0 20060108 00 259.7 8.0 20060108 06 263.1 5.0 20060108 12 262.9 8.0 20060108 18 261.4 9.8 20060109 00 258.8 10.8 20060109 06 257.7 10.4 20060109 12 259.1 9.8 20060109 18 254.5 9.0 20060110 00 253.0 8.8 20060110 06 251.4 9.0 20060110 12 247.4 9.0 20060110 18 247.2 10.0 20060111 00 249.6 10.0 20060111 06 256.3 5.4 20060111 12 247.6 7.2 20060111 18 241.8 9.0 20060112 00 240.6 10.2 20060112 06 242.4 10.6 20060112 12 238.2 10.0 20060112 18 239.8 9.4 20060113 00 241.7 8.4 20060113 06 248.5 5.4 20060113 12 248.5 6.0 20060113 18 246.6 7.0 20060114 00 240.5 8.0 20060114 06 254.5 4.9 20060114 12 254.8 7.2 20060114 18 253.1 9.8 20060115 00 250.2 10.7 20060115 06 250.8 9.7 20060115 12 248.7 9.8 20060115 18 244.5 9.0 20060116 00 245.3 8.8 20060116 06 257.2 6.8 20060116 12 252.5 6.4 20060116 18 252.6 7.0 20060117 00 252.4 8.0 20060117 06 252.6 4.0 20060117 12 248.6 6.2 20060117 18 244.8 7.8 20060118 00 246.2 9.3 20060118 06 246.8 8.4 20060118 12 245.3 9.6 20060118 18 243.5 10.4 20060119 00 242.8 10.7 20060119 06 241.7 8.4 20060119 12 239.4 7.6 20060119 18 238.1 7.4 20060120 00 237.8 8.0 20060120 06 242.6 4.0 20060120 12 239.0 6.0 20060120 18 238.1 7.0 20060121 00 238.3 8.0 20060121 06 249.2 6.9 20060121 12 246.9 8.6 20060121 18 247.7 9.8 20060122 00 244.0 10.0 20060122 06 248.0 9.2 20060122 12 250.0 8.4 20060122 18 248.2 7.4 20060123 00 249.9 8.0 20060123 06 257.5 4.0 20060123 12 258.0 6.0 20060123 18 259.5 7.6 20060124 00 260.8 9.0 20060124 06 261.9 4.8 20060124 12 267.0 7.8 20060124 18 267.5 9.6 20060125 00 268.8 10.0 20060125 06 267.7 9.2 20060125 12 274.0 8.4 20060125 18 277.7 7.8 20060126 00 275.9 8.0 20060126 06 278.7 4.2 20060126 12 271.9 6.0 20060126 18 270.6 7.0 20060127 00 274.0 8.2 20060127 06 281.4 5.4 20060127 12 271.9 7.6 20060127 18 268.8 9.6 20060128 00 267.5 11.0 20060128 06 270.4 10.8 20060128 12 265.5 11.0 20060128 18 261.4 11.0 20060129 00 264.3 10.4 20060129 06 259.6 4.7 20060129 12 258.9 6.0 20060129 18 259.1 7.0 20060130 00 261.2 8.0 20060130 06 259.2 4.0 20060130 12 258.9 6.0 20060130 18 256.3 7.6 20060131 00 254.3 8.8 20060131 06 254.8 9.0 20060131 12 255.2 10.2 20060131 18 251.4 10.6 20060201 00 249.7 11.0 20060201 06 249.8 7.0 20060201 12 250.6 7.4 20060201 18 250.3 7.4 20060202 00 251.7 8.4 20060202 06 248.7 4.0 20060202 12 249.6 6.0 20060202 18 247.6 7.8 20060203 00 249.8 9.0 20060203 06 256.7 8.0 20060203 12 263.5 10.0 20060203 18 273.3 11.0 20060204 00 275.2 11.0 20060204 06 268.4 8.6 20060204 12 266.0 8.4 20060204 18 265.9 8.4 20060205 00 259.1 9.0 20060205 06 254.0 9.2 20060205 12 252.9 10.0 20060205 18 251.9 10.0 20060206 00 250.3 11.0 20060206 06 250.0 11.0 20060206 12 248.7 11.3 20060206 18 248.1 12.0 20060207 00 246.9 12.0 20060207 06 245.7 12.8 20060207 12 244.7 13.0 20060207 18 244.9 13.0 20060208 00 242.4 13.0 20060208 06 256.5 5.7 20060208 12 260.0 6.8 20060208 18 263.3 7.3 20060209 00 265.7 9.0 20060209 06 261.0 7.0 20060209 12 270.9 10.0 20060209 18 278.0 11.8 20060210 00 279.9 12.6 20060210 06 282.0 11.4 20060210 12 275.8 9.4 20060210 18 260.2 8.4 20060211 00 250.7 8.4 20060211 06 247.6 4.6 20060211 12 244.0 6.0 20060211 18 243.7 7.8 20060212 00 239.0 9.0 20060212 06 244.2 5.0 20060212 12 240.3 9.0 20060212 18 238.1 10.0 20060213 00 233.0 10.0 20060213 06 234.6 9.0 20060213 12 240.2 8.4 20060213 18 236.1 7.6 20060214 00 228.7 8.0 20060214 06 234.7 4.4 20060214 12 237.1 6.0 20060214 18 238.4 7.8 20060215 00 244.7 9.8 20060215 06 245.6 5.0 20060215 12 251.0 9.2 20060215 18 250.6 10.0 20060216 00 250.7 9.2 20060216 06 255.3 9.0 20060216 12 260.2 9.0 20060216 18 255.7 8.0 20060217 00 248.4 8.0 20060217 06 248.3 6.0 20060217 12 247.3 6.0 20060217 18 247.5 7.2 20060218 00 240.2 9.0 20060218 06 241.8 4.0 20060218 12 242.3 7.2 20060218 18 245.1 9.6 20060219 00 242.2 10.7 20060219 06 238.1 9.9 20060219 12 238.3 9.8 20060219 18 240.4 9.0 20060220 00 243.4 8.8 20060220 06 246.2 7.0 20060220 12 246.8 6.4 20060220 18 243.6 7.0 20060221 00 242.2 8.0 20060221 06 246.9 4.0 20060221 12 246.5 6.8 20060221 18 251.3 8.8 20060222 00 254.3 10.2 20060222 06 248.4 8.9 20060222 12 247.6 10.6 20060222 18 248.6 11.0 20060223 00 247.4 10.7 20060223 06 250.5 8.4 20060223 12 252.6 7.2 20060223 18 251.0 7.0 20060224 00 251.7 8.0 20060224 06 256.2 4.0 20060224 12 256.0 6.0 20060224 18 256.2 7.8 20060225 00 254.3 9.3 20060225 06 250.2 8.3 20060225 12 253.1 10.6 20060225 18 255.6 11.0 20060226 00 255.9 10.8 20060226 06 257.4 9.2 20060226 12 258.7 8.4 20060226 18 257.7 8.2 20060227 00 251.7 8.2 20060227 06 260.4 4.2 20060227 12 261.4 6.0 20060227 18 258.0 7.3 20060228 00 255.2 8.3 20060228 06 256.1 5.3 20060228 12 258.2 8.0 20060228 18 263.4 10.0 20060301 00 258.0 11.0 20060301 06 254.3 10.4 20060301 12 251.8 9.4 20060301 18 250.9 8.8 20060302 00 250.0 8.4 20060302 06 263.9 4.4 20060302 12 260.6 6.0 20060302 18 260.6 7.8 20060303 00 261.0 9.0 20060303 06 263.3 5.6 20060303 12 260.0 9.4 20060303 18 259.7 11.2 20060304 00 258.6 12.0 20060304 06 266.5 12.0 20060304 12 267.2 11.0 20060304 18 268.1 10.0 20060305 00 267.2 9.2 20060305 06 269.6 4.7 20060305 12 268.5 6.0 20060305 18 266.6 7.3 20060306 00 260.8 8.3 20060306 06 263.1 4.0 20060306 12 269.0 7.0 20060306 18 271.8 9.2 20060307 00 269.4 10.8 20060307 06 266.4 10.6 20060307 12 260.6 11.7 20060307 18 257.8 11.0 20060308 00 260.6 10.7 20060308 06 263.9 8.1 20060308 12 257.8 7.4 20060308 18 254.4 7.4 20060309 00 252.7 8.0 20060309 06 260.1 4.0 20060309 12 255.5 6.0 20060309 18 248.4 8.0 20060310 00 257.0 9.6 20060310 06 264.9 9.0 20060310 12 273.4 10.2 20060310 18 273.2 10.0 20060311 00 273.1 9.4 20060311 06 290.8 7.4 20060311 12 293.1 6.4 20060311 18 277.2 7.0 20060312 00 266.4 8.8 20060312 06 273.0 4.0 20060312 12 268.1 7.2 20060312 18 263.5 9.8 20060313 00 262.6 11.2 20060313 06 267.6 9.3 20060313 12 267.0 11.6 20060313 18 273.1 12.0 20060314 00 275.3 11.8 20060314 06 276.5 9.8 20060314 12 272.3 9.0 20060314 18 267.7 9.0 20060315 00 264.9 9.2 20060315 06 265.5 5.0 20060315 12 267.9 6.2 20060315 18 269.8 8.0 20060316 00 270.1 9.2 20060316 06 278.9 7.0 20060316 12 276.9 9.0 20060316 18 271.6 10.2 20060317 00 270.5 11.2 20060317 06 275.7 11.0 20060317 12 277.1 10.4 20060317 18 274.6 10.0 20060318 00 276.9 9.8 20060318 06 277.8 4.0 20060318 12 280.2 6.0 20060318 18 275.4 7.3 20060319 00 272.8 8.8 20060319 06 269.9 9.8 20060319 12 270.6 10.8 20060319 18 267.6 11.8 20060320 00 264.2 12.8 20060320 06 265.7 12.8 20060320 12 266.7 12.8 20060320 18 264.6 12.7 20060321 00 266.0 12.0 20060321 06 271.7 5.3 20060321 12 267.9 6.6 20060321 18 266.3 8.0 20060322 00 265.2 8.6 20060322 06 261.1 4.2 20060322 12 264.3 7.2 20060322 18 265.7 8.8 20060323 00 265.4 10.2 20060323 06 262.6 10.6 20060323 12 261.3 11.6 20060323 18 261.8 12.0 20060324 00 262.5 12.0 20060324 06 272.1 5.7 20060324 12 274.8 6.7 20060324 18 275.2 8.0 20060325 00 277.5 9.0 20060325 06 275.7 5.0 20060325 12 274.6 7.0 20060325 18 271.9 8.0 20060326 00 273.0 9.2 20060326 06 275.0 9.6 20060326 12 276.2 10.8 20060326 18 274.2 11.0 20060327 00 276.7 12.0 20060327 06 280.4 9.1 20060327 12 278.9 8.4 20060327 18 278.8 8.4 20060328 00 282.7 9.1 20060328 06 286.4 9.4 20060328 12 291.3 10.0 20060328 18 295.1 11.0 20060329 00 298.2 12.0 20060329 06 294.7 9.3 20060329 12 295.0 11.3 20060329 18 298.6 12.6 20060330 00 303.0 13.6 20060330 06 302.8 11.8 20060330 12 294.6 11.0 20060330 18 291.3 10.1 20060331 00 290.9 10.0 20060331 06 283.2 4.3 20060331 12 283.4 6.3 20060331 18 284.2 8.0 20060401 00 283.9 9.0 20060401 06 284.9 6.9 20060401 12 286.8 8.6 20060401 18 290.3 10.0 20060402 00 299.5 11.0 20060402 06 292.6 10.0 20060402 12 289.5 9.4 20060402 18 290.1 8.4 20060403 00 283.1 8.0 20060403 06 283.4 4.7 20060403 12 281.4 6.0 20060403 18 282.6 7.0 20060404 00 286.2 8.3 20060404 06 288.2 5.5 20060404 12 287.0 9.0 20060404 18 286.4 11.0 20060405 00 285.2 12.0 20060405 06 284.7 11.4 20060405 12 283.7 10.4 20060405 18 283.3 9.6 20060406 00 284.5 9.0 20060406 06 290.8 9.2 20060406 12 294.8 9.4 20060406 18 294.7 10.0 20060407 00 289.7 10.3 20060407 06 287.1 11.2 20060407 12 286.6 11.3 20060407 18 293.1 12.3 20060408 00 291.5 13.0 20060408 06 289.6 13.0 20060408 12 289.9 14.0 20060408 18 284.8 14.0 20060409 00 279.7 14.0 20060409 06 279.3 14.0 20060409 12 277.9 14.0 20060409 18 279.3 14.0 20060410 00 282.3 15.0 20060410 06 284.1 4.3 20060410 12 284.4 6.0 20060410 18 284.7 7.3 20060411 00 286.7 9.0 20060411 06 282.9 9.2 20060411 12 280.2 10.0 20060411 18 282.5 11.0 20060412 00 285.4 11.8 20060412 06 289.7 8.4 20060412 12 288.6 8.4 20060412 18 287.2 8.4 20060413 00 290.1 8.4 20060413 06 286.9 4.4 20060413 12 282.0 6.0 20060413 18 277.0 7.0 20060414 00 276.9 8.0 20060414 06 277.4 8.3 20060414 12 279.2 9.2 20060414 18 280.4 9.8 20060415 00 283.7 10.3 20060415 06 282.9 8.4 20060415 12 283.5 7.4 20060415 18 279.6 7.4 20060416 00 280.9 8.0 20060416 06 287.3 4.0 20060416 12 286.3 6.0 20060416 18 287.6 7.0 20060417 00 289.6 8.0 20060417 06 295.4 8.2 20060417 12 308.8 9.6 20060417 18 324.0 10.0 20060418 00 339.2 11.0 20060418 06 347.0 11.4 20060418 12 354.1 12.0 20060418 18 354.7 12.0 20060419 00 344.1 12.0 20060419 06 326.7 12.0 20060419 12 322.9 12.2 20060419 18 322.5 12.8 20060420 00 318.6 13.0 20060420 06 320.1 13.3 20060420 12 311.2 13.3 20060420 18 301.1 13.8 20060421 00 297.0 14.2 20060421 06 289.4 13.1 20060421 12 285.5 13.0 20060421 18 287.0 12.8 20060422 00 289.2 12.8 20060422 06 289.1 4.0 20060422 12 293.2 6.0 20060422 18 291.1 7.0 20060423 00 289.7 8.0 20060423 06 286.7 5.0 20060423 12 287.1 6.6 20060423 18 291.5 8.0 20060424 00 293.1 9.0 20060424 06 293.7 9.2 20060424 12 291.0 10.0 20060424 18 286.7 10.3 20060425 00 287.5 11.0 20060425 06 285.7 5.0 20060425 12 284.8 6.4 20060425 18 285.3 7.1 20060426 00 288.8 8.0 20060426 06 285.5 4.0 20060426 12 290.9 6.2 20060426 18 293.7 7.8 20060427 00 293.9 8.8 20060427 06 292.8 8.6 20060427 12 290.5 9.6 20060427 18 289.8 10.0 20060428 00 292.3 10.8 20060428 06 292.9 7.0 20060428 12 292.5 7.8 20060428 18 292.8 8.2 20060429 00 292.8 8.8 20060429 06 291.4 4.0 20060429 12 291.6 6.0 20060429 18 291.3 7.0 20060430 00 290.3 8.0 20060430 06 286.5 7.6 20060430 12 286.1 8.0 20060430 18 286.0 8.6 20060501 00 286.6 9.0 20060501 06 289.7 7.4 20060501 12 291.9 8.0 20060501 18 294.2 9.0 20060502 00 295.6 9.0 20060502 06 296.2 4.0 20060502 12 293.7 6.0 20060502 18 291.4 7.0 20060503 00 292.7 7.1 20060503 06 295.0 8.0 20060503 12 298.3 9.0 20060503 18 303.2 9.1 20060504 00 305.6 10.0 20060504 06 300.8 8.4 20060504 12 302.3 9.4 20060504 18 304.0 10.0 20060505 00 299.8 10.8 20060505 06 292.3 4.3 20060505 12 293.5 6.0 20060505 18 293.4 7.0 20060506 00 303.6 8.0 20060506 06 298.7 5.6 20060506 12 289.8 6.6 20060506 18 287.3 7.6 20060507 00 290.0 8.2 20060507 06 285.7 8.0 20060507 12 286.0 8.0 20060507 18 285.6 9.0 20060508 00 285.7 9.0 20060508 06 284.8 4.0 20060508 12 287.6 6.0 20060508 18 293.0 7.0 20060509 00 293.0 8.0 20060509 06 283.8 4.0 20060509 12 285.3 6.0 20060509 18 289.9 7.0 20060510 00 294.5 7.3 20060510 06 296.8 8.0 20060510 12 290.7 8.0 20060510 18 289.1 8.6 20060511 00 287.5 8.8 20060511 06 281.7 4.4 20060511 12 286.1 6.4 20060511 18 294.3 8.0 20060512 00 301.5 9.0 20060512 06 292.6 4.0 20060512 12 295.5 6.0 20060512 18 295.0 7.0 20060513 00 295.7 7.6 20060513 06 289.7 7.6 20060513 12 291.1 7.8 20060513 18 291.1 8.0 20060514 00 291.6 8.3 20060514 06 289.2 4.5 20060514 12 291.7 6.4 20060514 18 296.5 8.0 20060515 00 300.5 9.0 20060515 06 286.8 4.0 20060515 12 283.2 6.0 20060515 18 283.2 7.0 20060516 00 288.0 8.0 20060516 06 281.2 7.6 20060516 12 285.0 7.6 20060516 18 287.5 7.2 20060517 00 293.9 8.0 20060517 06 297.3 6.0 20060517 12 293.5 7.8 20060517 18 304.4 9.0 20060518 00 297.3 9.0 20060518 06 292.7 4.3 20060518 12 291.6 6.0 20060518 18 296.0 7.0 20060519 00 302.6 8.0 20060519 06 294.7 6.0 20060519 12 282.1 6.8 20060519 18 280.7 7.2 20060520 00 279.3 8.0 20060520 06 278.4 7.0 20060520 12 275.5 8.0 20060520 18 270.4 9.0 20060521 00 272.3 9.0 20060521 06 284.5 4.0 20060521 12 285.8 6.0 20060521 18 283.0 7.0 20060522 00 285.2 8.0 20060522 06 285.2 5.9 20060522 12 283.7 6.4 20060522 18 285.5 7.0 20060523 00 292.4 8.0 20060523 06 298.2 7.8 20060523 12 301.2 8.0 20060523 18 296.8 8.8 20060524 00 292.6 9.0 20060524 06 291.4 4.1 20060524 12 294.5 6.0 20060524 18 296.5 7.4 20060525 00 302.7 8.4 20060525 06 297.2 5.6 20060525 12 295.0 6.0 20060525 18 297.8 7.0 20060526 00 301.7 7.6 20060526 06 299.7 8.0 20060526 12 298.0 9.0 20060526 18 296.4 10.0 20060527 00 295.0 11.0 20060527 06 290.5 11.0 20060527 12 285.4 11.0 20060527 18 290.7 11.2 20060528 00 297.7 12.0 20060528 06 299.4 5.0 20060528 12 302.5 6.0 20060528 18 295.0 7.0 20060529 00 292.5 8.0 20060529 06 297.1 8.0 20060529 12 296.8 8.6 20060529 18 293.7 8.8 20060530 00 296.5 9.0 20060530 06 300.5 9.0 20060530 12 302.4 9.0 20060530 18 301.4 9.3 20060531 00 301.6 10.0 20060531 06 292.0 4.0 20060531 12 286.7 5.6 20060531 18 286.6 7.0 20060601 00 297.7 8.4 20060601 06 298.3 8.0 20060601 12 293.3 7.6 20060601 18 279.2 7.0 20060602 00 286.6 7.3 20060602 06 302.4 5.8 20060602 12 303.4 7.8 20060602 18 292.2 8.8 20060603 00 279.1 9.0 20060603 06 284.0 4.0 20060603 12 292.2 6.0 20060603 18 288.2 7.0 20060604 00 286.3 8.0 20060604 06 288.5 7.6 20060604 12 285.3 7.6 20060604 18 283.7 7.0 20060605 00 286.8 8.0 20060605 06 283.2 6.4 20060605 12 272.9 8.4 20060605 18 274.5 9.0 20060606 00 276.1 8.8 20060606 06 278.7 4.0 20060606 12 278.9 6.0 20060606 18 274.2 7.4 20060607 00 278.9 9.0 20060607 06 283.6 6.0 20060607 12 284.0 6.0 20060607 18 284.1 7.0 20060608 00 287.4 8.0 20060608 06 289.6 7.4 20060608 12 293.7 9.0 20060608 18 289.2 9.0 20060609 00 291.9 8.8 20060609 06 293.7 4.0 20060609 12 291.8 6.0 20060609 18 292.6 7.4 20060610 00 297.9 9.0 20060610 06 299.0 6.4 20060610 12 292.6 6.0 20060610 18 294.5 7.0 20060611 00 298.0 8.0 20060611 06 289.5 8.0 20060611 12 284.2 8.0 20060611 18 288.8 8.2 20060612 00 302.9 8.2 20060612 06 295.0 4.0 20060612 12 298.4 6.4 20060612 18 294.8 8.0 20060613 00 306.4 9.0 20060613 06 300.1 4.0 20060613 12 297.9 6.0 20060613 18 302.9 7.0 20060614 00 307.4 8.0 20060614 06 301.6 8.0 20060614 12 298.8 8.6 20060614 18 298.9 8.2 20060615 00 304.2 8.0 20060615 06 299.2 4.6 20060615 12 297.4 7.4 20060615 18 295.6 9.0 20060616 00 300.3 10.0 20060616 06 292.9 4.0 20060616 12 291.3 5.6 20060616 18 287.7 7.0 20060617 00 288.1 8.8 20060617 06 289.9 8.6 20060617 12 291.2 7.0 20060617 18 302.6 7.0 20060618 00 306.6 8.0 20060618 06 293.3 4.7 20060618 12 286.8 8.2 20060618 18 288.5 9.0 20060619 00 297.0 9.0 20060619 06 300.9 4.0 20060619 12 295.9 6.0 20060619 18 289.5 7.0 20060620 00 285.2 8.8 20060620 06 291.9 8.6 20060620 12 290.9 7.6 20060620 18 290.4 7.0 20060621 00 302.5 8.0 20060621 06 293.4 7.0 20060621 12 284.6 9.0 20060621 18 292.4 9.2 20060622 00 299.2 8.8 20060622 06 287.3 4.0 20060622 12 291.3 6.0 20060622 18 291.6 7.4 20060623 00 294.7 9.0 20060623 06 294.8 6.4 20060623 12 290.7 6.0 20060623 18 295.3 7.0 20060624 00 296.6 8.0 20060624 06 302.5 9.0 20060624 12 282.9 10.4 20060624 18 277.6 11.0 20060625 00 279.0 11.3 20060625 06 291.9 4.0 20060625 12 283.4 6.4 20060625 18 280.3 8.8 20060626 00 287.4 10.0 20060626 06 290.2 6.5 20060626 12 289.9 6.0 20060626 18 287.5 7.0 20060627 00 283.9 8.2 20060627 06 294.1 8.8 20060627 12 282.8 9.0 20060627 18 279.7 8.0 20060628 00 287.3 8.0 20060628 06 284.9 4.0 20060628 12 281.0 6.4 20060628 18 279.3 9.0 20060629 00 279.9 9.0 20060629 06 277.1 4.8 20060629 12 280.1 5.1 20060629 18 276.3 7.0 20060630 00 275.3 8.4 20060630 06 267.4 9.0 20060630 12 281.4 8.6 20060630 18 278.0 7.0 20060701 00 276.1 7.4 20060701 06 288.9 4.0 20060701 12 277.8 7.4 20060701 18 269.0 9.0 20060702 00 276.4 8.6 20060702 06 281.7 4.0 20060702 12 280.0 5.0 20060702 18 281.4 7.0 20060703 00 284.5 9.0 20060703 06 282.9 8.6 20060703 12 280.3 6.6 20060703 18 284.8 6.0 20060704 00 285.8 7.0 20060704 06 278.1 4.9 20060704 12 276.4 8.0 20060704 18 283.3 8.0 20060705 00 285.0 7.8 20060705 06 281.3 4.0 20060705 12 283.1 5.0 20060705 18 290.6 6.6 20060706 00 284.5 8.4 20060706 06 277.7 7.6 20060706 12 285.5 6.2 20060706 18 284.3 6.0 20060707 00 278.8 7.4 20060707 06 269.0 7.4 20060707 12 268.9 9.7 20060707 18 276.4 9.0 20060708 00 279.2 7.6 20060708 06 289.0 4.0 20060708 12 278.0 5.4 20060708 18 273.9 8.0 20060709 00 272.1 9.8 20060709 06 289.6 8.3 20060709 12 281.3 6.0 20060709 18 282.3 6.4 20060710 00 273.0 8.0 20060710 06 289.3 7.2 20060710 12 290.7 7.6 20060710 18 284.6 6.8 20060711 00 277.3 7.0 20060711 06 283.8 4.0 20060711 12 283.9 6.4 20060711 18 288.1 9.0 20060712 00 290.2 8.8 20060712 06 290.1 5.2 20060712 12 292.4 5.0 20060712 18 290.7 6.2 20060713 00 285.7 8.2 20060713 06 290.4 8.4 20060713 12 282.4 8.8 20060713 18 287.3 7.2 20060714 00 272.4 7.0 20060714 06 294.9 4.0 20060714 12 268.7 7.4 20060714 18 262.2 10.0 20060715 00 274.1 10.0 20060715 06 285.5 5.6 20060715 12 284.1 5.0 20060715 18 287.9 6.4 20060716 00 296.4 9.0 20060716 06 287.3 9.0 20060716 12 280.7 7.6 20060716 18 274.9 6.2 20060717 00 284.2 7.0 20060717 06 287.3 4.2 20060717 12 288.9 7.4 20060717 18 292.7 8.6 20060718 00 285.7 8.0 20060718 06 285.6 4.0 20060718 12 291.0 5.0 20060718 18 278.8 7.0 20060719 00 271.7 8.2 20060719 06 290.3 8.0 20060719 12 280.8 6.6 20060719 18 283.8 6.0 20060720 00 280.3 7.4 20060720 06 283.0 4.7 20060720 12 274.3 8.0 20060720 18 284.6 7.8 20060721 00 283.2 7.0 20060721 06 278.0 4.0 20060721 12 282.4 5.4 20060721 18 276.5 7.4 20060722 00 276.8 8.6 20060722 06 286.8 7.0 20060722 12 287.3 5.8 20060722 18 288.6 6.0 20060723 00 280.9 7.2 20060723 06 284.2 6.0 20060723 12 291.6 9.0 20060723 18 282.3 7.8 20060724 00 272.9 7.0 20060724 06 285.7 4.0 20060724 12 278.2 6.0 20060724 18 273.9 7.8 20060725 00 266.4 8.6 20060725 06 286.9 6.6 20060725 12 273.3 5.9 20060725 18 274.9 6.0 20060726 00 278.3 7.4 20060726 06 281.2 7.4 20060726 12 291.1 8.8 20060726 18 285.6 7.6 20060727 00 283.5 7.0 20060727 06 294.6 4.0 20060727 12 283.6 5.6 20060727 18 277.5 8.0 20060728 00 272.8 8.6 20060728 06 285.6 5.6 20060728 12 284.9 5.0 20060728 18 284.2 6.0 20060729 00 290.2 7.4 20060729 06 288.5 7.8 20060729 12 286.1 8.0 20060729 18 287.2 6.8 20060730 00 277.5 7.0 20060730 06 284.6 4.0 20060730 12 268.5 6.4 20060730 18 283.0 8.0 20060731 00 282.8 7.6 20060731 06 279.6 4.9 20060731 12 282.4 5.0 20060731 18 284.8 7.0 20060801 00 274.2 8.1 20060801 06 279.7 7.0 20060801 12 285.4 6.6 20060801 18 279.5 6.0 20060802 00 277.3 6.2 20060802 06 281.4 4.0 20060802 12 281.3 7.0 20060802 18 279.9 8.0 20060803 00 283.8 7.0 20060803 06 276.1 4.2 20060803 12 284.1 5.0 20060803 18 277.6 6.2 20060804 00 262.2 8.0 20060804 06 276.1 7.6 20060804 12 279.4 6.2 20060804 18 283.4 6.0 20060805 00 285.5 6.0 20060805 06 279.5 3.4 20060805 12 292.1 6.8 20060805 18 302.0 8.0 20060806 00 293.2 7.2 20060806 06 286.1 3.0 20060806 12 286.0 5.0 20060806 18 297.0 6.4 20060807 00 300.6 8.0 20060807 06 278.6 7.8 20060807 12 294.0 6.6 20060807 18 283.6 6.0 20060808 00 284.7 6.0 20060808 06 289.9 4.4 20060808 12 283.8 7.2 20060808 18 290.1 7.6 20060809 00 292.9 6.8 20060809 06 286.0 3.0 20060809 12 286.0 5.0 20060809 18 287.6 7.0 20060810 00 289.0 8.0 20060810 06 297.4 6.6 20060810 12 290.0 5.0 20060810 18 270.5 6.0 20060811 00 284.9 7.0 20060811 06 282.4 5.1 20060811 12 276.2 8.0 20060811 18 283.8 7.0 20060812 00 277.4 6.2 20060812 06 281.1 3.2 20060812 12 280.3 5.4 20060812 18 268.5 8.0 20060813 00 265.3 8.0 20060813 06 283.6 6.0 20060813 12 287.8 5.0 20060813 18 270.5 6.0 20060814 00 284.4 7.0 20060814 06 295.4 6.8 20060814 12 288.5 8.0 20060814 18 279.3 7.0 20060815 00 276.8 6.0 20060815 06 293.4 3.3 20060815 12 283.4 5.4 20060815 18 263.5 8.0 20060816 00 278.7 8.0 20060816 06 276.6 4.8 20060816 12 290.6 5.0 20060816 18 298.7 6.0 20060817 00 294.7 7.8 20060817 06 271.4 7.0 20060817 12 266.2 7.0 20060817 18 263.3 6.0 20060818 00 285.2 6.0 20060818 06 273.4 3.4 20060818 12 264.3 6.4 20060818 18 271.7 8.0 20060819 00 269.6 7.2 20060819 06 275.3 4.6 20060819 12 286.0 5.0 20060819 18 275.6 6.0 20060820 00 299.4 7.4 20060820 06 292.1 8.0 20060820 12 276.5 6.8 20060820 18 276.3 6.0 20060821 00 287.6 6.0 20060821 06 286.4 3.4 20060821 12 281.0 6.4 20060821 18 298.8 8.0 20060822 00 296.7 7.6 20060822 06 278.6 4.0 20060822 12 278.3 5.0 20060822 18 278.1 6.0 20060823 00 267.7 7.8 20060823 06 276.2 7.6 20060823 12 280.6 6.6 20060823 18 273.9 6.0 20060824 00 274.5 6.0 20060824 06 276.8 4.2 20060824 12 280.8 7.0 20060824 18 289.1 7.8 20060825 00 274.2 7.0 20060825 06 275.0 3.3 20060825 12 275.1 5.0 20060825 18 276.7 6.4 20060826 00 266.2 8.0 20060826 06 272.8 7.0 20060826 12 271.6 5.2 20060826 18 280.4 6.0 20060827 00 272.8 7.0 20060827 06 290.1 4.7 20060827 12 284.4 8.0 20060827 18 288.4 7.2 20060828 00 272.9 6.8 20060828 06 284.7 3.0 20060828 12 280.5 5.2 20060828 18 266.6 7.2 20060829 00 269.0 8.0 20060829 06 271.4 6.6 20060829 12 285.1 5.0 20060829 18 280.2 6.0 20060830 00 276.5 6.8 20060830 06 278.6 5.8 20060830 12 268.1 8.0 20060830 18 268.9 7.6 20060831 00 272.0 7.0 20060831 06 284.0 3.9 20060831 12 284.2 5.0 20060831 18 301.2 7.0 20060901 00 288.8 8.0 20060901 06 276.7 6.6 20060901 12 286.6 5.2 20060901 18 295.1 6.0 20060902 00 290.3 6.2 20060902 06 281.3 6.4 20060902 12 278.3 7.4 20060902 18 283.3 7.0 20060903 00 289.6 7.0 20060903 06 279.4 3.3 20060903 12 287.2 5.4 20060903 18 285.7 7.8 20060904 00 283.1 8.0 20060904 06 277.1 5.0 20060904 12 275.5 5.0 20060904 18 276.3 5.6 20060905 00 282.7 7.0 20060905 06 264.7 7.0 20060905 12 266.3 7.6 20060905 18 274.3 6.8 20060906 00 281.0 6.2 20060906 06 278.1 4.0 20060906 12 287.5 6.0 20060906 18 277.2 7.8 20060907 00 275.3 8.0 20060907 06 285.1 4.6 20060907 12 287.5 5.0 20060907 18 289.5 6.0 20060908 00 284.3 7.0 20060908 06 285.0 8.0 20060908 12 274.1 8.4 20060908 18 271.9 8.4 20060909 00 268.5 8.0 20060909 06 264.4 8.0 20060909 12 279.5 9.0 20060909 18 283.5 9.2 20060910 00 273.2 10.0 20060910 06 275.5 10.0 20060910 12 274.6 10.0 20060910 18 277.5 10.2 20060911 00 272.5 10.2 20060911 06 263.3 11.0 20060911 12 262.1 11.0 20060911 18 263.1 11.0 20060912 00 264.9 11.0 20060912 06 283.5 5.5 20060912 12 273.3 9.0 20060912 18 277.9 10.0 20060913 00 283.5 9.8 20060913 06 285.2 8.8 20060913 12 289.1 8.0 20060913 18 284.0 8.0 20060914 00 280.0 8.2 20060914 06 275.5 7.6 20060914 12 287.2 6.6 20060914 18 288.0 6.0 20060915 00 284.5 6.0 20060915 06 290.2 5.0 20060915 12 292.4 7.2 20060915 18 286.9 8.0 20060916 00 279.8 8.0 20060916 06 279.3 4.0 20060916 12 284.9 5.0 20060916 18 275.7 6.0 20060917 00 275.0 7.2 20060917 06 291.0 6.6 20060917 12 285.3 6.0 20060917 18 280.6 6.0 20060918 00 281.5 6.0 20060918 06 285.0 5.4 20060918 12 275.3 7.0 20060918 18 276.8 7.6 20060919 00 286.5 7.6 20060919 06 289.0 3.3 20060919 12 278.0 5.0 20060919 18 265.1 6.0 20060920 00 276.6 7.0 20060920 06 275.7 5.6 20060920 12 276.0 5.2 20060920 18 275.5 6.0 20060921 00 268.1 6.0 20060921 06 264.5 6.0 20060921 12 259.3 7.0 20060921 18 256.9 7.0 20060922 00 261.1 7.0 20060922 06 277.5 3.0 20060922 12 277.7 5.0 20060922 18 274.6 6.4 20060923 00 269.7 7.0 20060923 06 276.2 5.0 20060923 12 274.9 5.0 20060923 18 273.9 5.2 20060924 00 277.8 6.0 20060924 06 271.6 6.0 20060924 12 251.2 6.8 20060924 18 247.0 7.0 20060925 00 253.1 7.0 20060925 06 274.2 3.2 20060925 12 275.9 5.0 20060925 18 268.2 6.0 20060926 00 261.9 7.0 20060926 06 268.0 4.0 20060926 12 269.5 5.0 20060926 18 267.6 6.0 20060927 00 266.9 6.0 20060927 06 265.3 7.0 20060927 12 265.1 8.0 20060927 18 273.6 8.2 20060928 00 272.5 9.0 20060928 06 264.2 9.0 20060928 12 270.3 9.0 20060928 18 274.7 9.0 20060929 00 272.5 9.2 20060929 06 270.9 9.2 20060929 12 266.3 10.0 20060929 18 268.9 10.0 20060930 00 264.0 10.0 20060930 06 260.2 10.0 20060930 12 262.9 10.2 20060930 18 253.3 10.0 20061001 00 251.8 10.6 20061001 06 263.6 11.0 20061001 12 268.6 11.0 20061001 18 270.9 11.0 20061002 00 265.1 11.0 20061002 06 267.1 5.0 20061002 12 277.3 5.0 20061002 18 281.8 6.0 20061003 00 281.4 7.0 20061003 06 288.2 6.9 20061003 12 278.3 6.6 20061003 18 270.6 6.6 20061004 00 270.7 6.0 20061004 06 267.9 5.0 20061004 12 270.9 6.0 20061004 18 270.9 6.0 20061005 00 269.0 6.8 20061005 06 270.6 3.3 20061005 12 270.0 4.0 20061005 18 273.3 5.0 20061006 00 272.3 5.6 20061006 06 266.3 4.8 20061006 12 258.4 5.0 20061006 18 262.1 5.2 20061007 00 269.8 6.0 20061007 06 270.4 5.0 20061007 12 274.3 6.0 20061007 18 280.5 6.0 20061008 00 277.4 7.0 20061008 06 277.8 3.0 20061008 12 277.2 4.0 20061008 18 269.0 5.0 20061009 00 259.0 5.4 20061009 06 262.9 4.6 20061009 12 264.2 5.0 20061009 18 265.6 5.0 20061010 00 266.2 6.0 20061010 06 267.4 5.0 20061010 12 267.1 6.0 20061010 18 267.8 6.0 20061011 00 273.1 7.0 20061011 06 275.8 3.9 20061011 12 275.9 4.8 20061011 18 272.9 5.0 20061012 00 271.1 6.0 20061012 06 268.0 4.2 20061012 12 265.0 5.0 20061012 18 263.8 5.0 20061013 00 266.3 6.0 20061013 06 274.6 6.0 20061013 12 277.8 6.0 20061013 18 277.2 6.2 20061014 00 273.7 6.8 20061014 06 270.3 3.4 20061014 12 264.0 4.4 20061014 18 261.6 5.0 20061015 00 263.9 6.0 20061015 06 270.5 3.3 20061015 12 274.0 4.3 20061015 18 275.0 5.0 20061016 00 274.8 6.0 20061016 06 275.4 6.0 20061016 12 272.8 6.0 20061016 18 268.5 6.0 20061017 00 265.3 7.0 20061017 06 268.0 3.4 20061017 12 267.9 4.4 20061017 18 271.4 5.4 20061018 00 277.7 6.0 20061018 06 271.0 3.0 20061018 12 269.1 4.0 20061018 18 269.0 5.0 20061019 00 270.5 5.3 20061019 06 268.0 5.6 20061019 12 267.7 6.0 20061019 18 267.2 6.0 20061020 00 260.8 6.0 20061020 06 269.7 3.8 20061020 12 270.4 5.0 20061020 18 267.4 5.4 20061021 00 264.6 6.0 20061021 06 269.9 3.0 20061021 12 270.7 4.0 20061021 18 266.5 5.0 20061022 00 265.5 5.0 20061022 06 259.0 5.0 20061022 12 256.8 5.6 20061022 18 261.8 6.0 20061023 00 269.5 6.6 20061023 06 274.7 5.0 20061023 12 272.9 6.0 20061023 18 269.3 6.0 20061024 00 268.5 6.0 20061024 06 273.7 3.3 20061024 12 274.4 4.0 20061024 18 274.1 5.0 20061025 00 270.2 5.3 20061025 06 268.0 4.8 20061025 12 268.2 5.6 20061025 18 266.9 6.0 20061026 00 265.5 6.6 20061026 06 263.9 6.0 20061026 12 263.2 5.4 20061026 18 260.7 5.6 20061027 00 260.3 6.0 20061027 06 266.8 3.0 20061027 12 269.5 4.0 20061027 18 268.8 5.0 20061028 00 269.8 5.4 20061028 06 271.0 4.6 20061028 12 268.9 5.6 20061028 18 265.9 6.6 20061029 00 264.6 7.0 20061029 06 261.1 7.0 20061029 12 258.5 6.8 20061029 18 257.8 6.4 20061030 00 260.7 6.2 20061030 06 258.1 6.4 20061030 12 254.4 6.8 20061030 18 256.6 7.0 20061031 00 261.5 7.0 20061031 06 264.5 7.2 20061031 12 265.5 8.0 20061031 18 268.1 8.0 20061101 00 269.0 8.0 20061101 06 266.6 8.0 20061101 12 266.8 9.0 20061101 18 268.0 9.0 20061102 00 269.1 9.0 20061102 06 267.4 4.4 20061102 12 272.6 5.8 20061102 18 276.1 6.8 20061103 00 275.1 7.8 20061103 06 274.0 4.0 20061103 12 273.3 5.0 20061103 18 271.7 6.0 20061104 00 271.4 7.0 20061104 06 271.7 7.0 20061104 12 269.6 7.8 20061104 18 263.6 8.0 20061105 00 257.6 8.3 20061105 06 256.1 4.4 20061105 12 254.7 5.4 20061105 18 257.0 6.4 20061106 00 258.0 7.0 20061106 06 258.8 3.0 20061106 12 262.0 5.0 20061106 18 261.3 6.0 20061107 00 259.3 7.0 20061107 06 261.9 6.8 20061107 12 263.6 7.8 20061107 18 264.6 8.3 20061108 00 267.1 9.0 20061108 06 266.2 6.0 20061108 12 267.6 6.4 20061108 18 267.8 7.0 20061109 00 268.9 7.4 20061109 06 269.9 4.0 20061109 12 270.4 5.0 20061109 18 269.9 6.0 20061110 00 277.6 7.0 20061110 06 277.9 6.2 20061110 12 277.0 6.6 20061110 18 274.9 7.0 20061111 00 274.5 7.2 20061111 06 274.5 6.4 20061111 12 277.0 7.0 20061111 18 278.9 7.2 20061112 00 281.6 8.0 20061112 06 283.9 8.0 20061112 12 278.8 8.2 20061112 18 273.9 9.0 20061113 00 275.4 9.0 20061113 06 273.5 6.6 20061113 12 266.8 7.6 20061113 18 263.2 8.0 20061114 00 262.1 8.6 20061114 06 264.3 8.0 20061114 12 264.5 7.8 20061114 18 266.5 7.8 20061115 00 266.4 8.0 20061115 06 269.6 3.4 20061115 12 271.8 5.0 20061115 18 274.9 6.0 20061116 00 272.3 7.0 20061116 06 270.7 5.6 20061116 12 270.3 7.0 20061116 18 269.6 8.2 20061117 00 268.0 9.0 20061117 06 265.0 9.0 20061117 12 260.8 8.4 20061117 18 261.3 7.8 20061118 00 259.4 7.4 20061118 06 257.7 4.2 20061118 12 261.5 5.0 20061118 18 261.9 6.0 20061119 00 261.1 7.2 20061119 06 263.8 4.8 20061119 12 266.0 7.6 20061119 18 265.8 9.0 20061120 00 264.9 9.0 20061120 06 265.6 8.7 20061120 12 263.0 8.2 20061120 18 257.9 7.4 20061121 00 256.9 7.2 20061121 06 256.4 3.9 20061121 12 255.7 5.0 20061121 18 254.8 6.0 20061122 00 255.6 7.0 20061122 06 255.2 3.8 20061122 12 254.9 6.2 20061122 18 256.5 7.8 20061123 00 257.5 8.8 20061123 06 260.4 8.6 20061123 12 259.4 9.0 20061123 18 259.8 8.8 20061124 00 262.7 8.2 20061124 06 263.0 8.2 20061124 12 261.8 8.2 20061124 18 258.5 8.6 20061125 00 257.8 9.0 20061125 06 261.6 4.4 20061125 12 261.3 6.0 20061125 18 259.6 7.2 20061126 00 257.2 8.8 20061126 06 251.4 8.6 20061126 12 249.5 9.0 20061126 18 251.3 9.0 20061127 00 250.4 8.8 20061127 06 254.7 6.6 20061127 12 252.0 5.6 20061127 18 251.3 6.0 20061128 00 249.8 6.6 20061128 06 251.4 3.3 20061128 12 249.7 5.2 20061128 18 250.0 6.3 20061129 00 250.5 7.3 20061129 06 244.7 8.0 20061129 12 240.7 8.3 20061129 18 241.7 9.0 20061130 00 244.8 9.0 20061130 06 246.6 9.0 20061130 12 249.1 10.0 20061130 18 254.7 10.0 20061201 00 259.4 10.0 20061201 06 256.8 4.0 20061201 12 255.8 5.0 20061201 18 252.5 6.2 20061202 00 255.5 7.3 20061202 06 255.9 6.0 20061202 12 254.7 7.2 20061202 18 251.1 8.0 20061203 00 249.3 8.8 20061203 06 248.8 8.3 20061203 12 246.5 8.1 20061203 18 248.1 8.8 20061204 00 248.9 9.0 20061204 06 246.5 4.0 20061204 12 245.2 5.2 20061204 18 243.2 6.0 20061205 00 246.3 7.0 20061205 06 246.5 4.0 20061205 12 244.9 6.0 20061205 18 246.7 7.0 20061206 00 248.8 8.0 20061206 06 247.6 8.0 20061206 12 245.2 8.2 20061206 18 246.8 9.0 20061207 00 248.1 9.0 20061207 06 252.2 4.8 20061207 12 249.5 5.8 20061207 18 252.5 6.2 20061208 00 250.7 7.0 20061208 06 255.4 4.2 20061208 12 254.4 6.2 20061208 18 252.8 7.8 20061209 00 255.1 8.8 20061209 06 254.3 9.0 20061209 12 255.2 10.2 20061209 18 256.4 11.0 20061210 00 256.8 11.2 20061210 06 262.8 4.7 20061210 12 261.9 5.4 20061210 18 260.2 6.0 20061211 00 261.1 7.8 20061211 06 269.1 4.0 20061211 12 268.1 6.6 20061211 18 267.3 9.6 20061212 00 270.6 11.0 20061212 06 275.2 11.4 20061212 12 271.1 12.0 20061212 18 272.4 13.0 20061213 00 270.7 13.0 20061213 06 268.3 13.0 20061213 12 264.2 13.0 20061213 18 262.9 14.0 20061214 00 261.5 14.0 20061214 06 257.3 14.0 20061214 12 253.3 13.4 20061214 18 251.0 13.0 20061215 00 253.3 13.2 20061215 06 254.3 13.2 20061215 12 249.9 13.0 20061215 18 247.9 13.0 20061216 00 247.9 13.0 20061216 06 248.7 13.0 20061216 12 250.3 13.1 20061216 18 253.0 13.4 20061217 00 256.0 14.0 20061217 06 255.6 14.0 20061217 12 254.6 14.0 20061217 18 255.3 14.0 20061218 00 257.9 14.0 20061218 06 261.2 14.0 20061218 12 263.5 14.1 20061218 18 266.5 14.3 20061219 00 270.0 15.0 20061219 06 268.4 14.3 20061219 12 267.3 15.0 20061219 18 273.3 15.0 20061220 00 268.9 15.0 20061220 06 262.0 6.0 20061220 12 256.1 6.7 20061220 18 254.4 7.0 20061221 00 253.3 7.2 20061221 06 254.0 5.2 20061221 12 253.8 7.0 20061221 18 251.7 8.0 20061222 00 249.5 9.0 20061222 06 244.7 8.8 20061222 12 240.6 9.0 20061222 18 237.2 9.0 20061223 00 233.9 9.0 20061223 06 228.3 9.0 20061223 12 225.9 9.0 20061223 18 226.7 9.2 20061224 00 226.5 9.8 20061224 06 236.4 4.0 20061224 12 232.1 6.2 20061224 18 232.6 7.2 20061225 00 232.1 8.2 20061225 06 233.2 8.6 20061225 12 232.8 9.0 20061225 18 236.3 9.0 20061226 00 240.3 10.0 20061226 06 242.5 5.4 20061226 12 240.1 6.2 20061226 18 245.0 7.0 20061227 00 251.9 7.2 20061227 06 252.7 4.0 20061227 12 248.3 6.0 20061227 18 248.4 7.0 20061228 00 247.3 7.8 20061228 06 240.8 7.2 20061228 12 240.4 7.6 20061228 18 237.8 7.6 20061229 00 235.0 8.0 20061229 06 236.6 4.4 20061229 12 235.3 6.4 20061229 18 231.4 7.0 20061230 00 231.3 8.0 20061230 06 233.1 4.0 20061230 12 231.8 5.0 20061230 18 233.3 6.0 20061231 00 234.3 7.0 20061231 06 236.3 8.0 20061231 12 233.5 8.0 20061231 18 231.9 9.0 20070101 00 232.3 9.0 20070101 06 231.0 7.4 20070101 12 229.8 8.4 20070101 18 231.3 9.0 20070102 00 234.0 9.4 20070102 06 229.4 4.0 20070102 12 225.3 6.0 20070102 18 225.3 7.0 20070103 00 223.8 8.0 20070103 06 222.5 6.6 20070103 12 222.1 7.2 20070103 18 222.5 8.0 20070104 00 223.5 9.0 20070104 06 227.5 7.4 20070104 12 226.3 8.0 20070104 18 227.5 9.0 20070105 00 227.8 9.0 20070105 06 228.6 4.0 20070105 12 226.8 6.0 20070105 18 227.0 7.0 20070106 00 229.3 8.0 20070106 06 236.8 6.6 20070106 12 244.4 8.6 20070106 18 246.6 9.8 20070107 00 251.0 11.2 20070107 06 252.2 11.0 20070107 12 250.9 10.4 20070107 18 247.6 9.4 20070108 00 247.3 8.4 20070108 06 250.4 4.1 20070108 12 251.0 6.0 20070108 18 253.6 7.0 20070109 00 254.9 8.8 20070109 06 247.3 4.8 20070109 12 243.0 8.0 20070109 18 242.0 10.6 20070110 00 244.7 11.8 20070110 06 246.1 12.0 20070110 12 246.0 10.8 20070110 18 247.2 9.1 20070111 00 249.2 8.8 20070111 06 251.9 4.2 20070111 12 249.2 6.0 20070111 18 249.1 7.0 20070112 00 252.9 8.8 20070112 06 264.1 5.9 20070112 12 272.2 9.6 20070112 18 275.8 11.0 20070113 00 278.0 10.2 20070113 06 272.9 9.4 20070113 12 269.9 9.0 20070113 18 271.1 9.0 20070114 00 268.8 9.0 20070114 06 264.7 10.0 20070114 12 260.8 10.3 20070114 18 260.3 11.2 20070115 00 264.4 12.0 20070115 06 262.8 12.0 20070115 12 257.2 12.0 20070115 18 259.2 13.0 20070116 00 260.6 13.0 20070116 06 260.9 11.9 20070116 12 256.7 11.7 20070116 18 256.5 10.0 20070117 00 261.2 8.8 20070117 06 262.4 6.0 20070117 12 258.0 6.0 20070117 18 257.7 7.0 20070118 00 255.2 8.0 20070118 06 253.7 4.2 20070118 12 252.0 6.3 20070118 18 251.8 8.8 20070119 00 251.1 10.8 20070119 06 253.5 9.4 20070119 12 253.9 10.6 20070119 18 257.3 10.8 20070120 00 259.4 10.2 20070120 06 262.5 7.6 20070120 12 262.5 6.4 20070120 18 264.8 7.0 20070121 00 270.8 8.0 20070121 06 274.6 9.2 20070121 12 274.1 10.8 20070121 18 273.3 11.8 20070122 00 272.9 12.0 20070122 06 271.9 9.3 20070122 12 272.8 11.6 20070122 18 273.8 12.0 20070123 00 272.3 11.8 20070123 06 273.2 10.2 20070123 12 271.0 9.8 20070123 18 268.8 10.0 20070124 00 266.2 10.0 20070124 06 263.0 11.0 20070124 12 260.2 11.2 20070124 18 260.9 12.0 20070125 00 264.8 12.3 20070125 06 259.7 7.9 20070125 12 258.4 10.9 20070125 18 259.3 12.0 20070126 00 262.0 12.0 20070126 06 259.0 12.0 20070126 12 259.2 11.8 20070126 18 260.8 11.7 20070127 00 264.1 11.2 20070127 06 267.5 11.6 20070127 12 264.4 12.0 20070127 18 262.2 12.0 20070128 00 263.7 13.0 20070128 06 267.0 5.2 20070128 12 267.3 7.0 20070128 18 263.9 7.0 20070129 00 256.2 8.0 20070129 06 256.6 8.0 20070129 12 249.1 8.0 20070129 18 251.5 8.0 20070130 00 254.8 8.0 20070130 06 264.0 4.4 20070130 12 256.9 7.4 20070130 18 254.8 9.1 20070131 00 254.6 10.6 20070131 06 256.0 10.6 20070131 12 253.3 9.9 20070131 18 253.8 9.0 20070201 00 263.6 10.0 20070201 06 263.8 8.6 20070201 12 259.2 7.6 20070201 18 261.0 8.0 20070202 00 266.2 8.6 20070202 06 264.3 6.0 20070202 12 263.4 7.4 20070202 18 266.9 8.4 20070203 00 268.3 9.0 20070203 06 262.4 4.3 20070203 12 263.3 6.0 20070203 18 265.1 8.0 20070204 00 268.9 9.6 20070204 06 277.7 10.6 20070204 12 279.3 11.0 20070204 18 270.1 11.0 20070205 00 264.2 10.4 20070205 06 263.9 7.4 20070205 12 270.7 6.4 20070205 18 273.2 7.0 20070206 00 272.3 8.3 20070206 06 274.8 5.0 20070206 12 275.1 7.0 20070206 18 274.6 8.0 20070207 00 270.1 10.0 20070207 06 276.4 9.3 20070207 12 279.0 10.6 20070207 18 272.9 11.6 20070208 00 274.3 12.0 20070208 06 276.3 9.4 20070208 12 277.1 8.1 20070208 18 279.4 8.2 20070209 00 283.4 8.4 20070209 06 300.4 4.0 20070209 12 306.1 6.0 20070209 18 308.0 7.9 20070210 00 305.4 9.6 20070210 06 303.1 8.3 20070210 12 293.8 10.4 20070210 18 288.2 11.0 20070211 00 284.9 11.0 20070211 06 281.9 9.2 20070211 12 276.9 8.4 20070211 18 274.9 7.4 20070212 00 272.0 8.0 20070212 06 268.9 4.0 20070212 12 268.9 6.0 20070212 18 273.0 7.8 20070213 00 273.6 9.0 20070213 06 273.9 5.0 20070213 12 279.5 8.6 20070213 18 290.0 10.4 20070214 00 290.5 10.1 20070214 06 279.4 9.4 20070214 12 267.4 8.4 20070214 18 266.0 7.4 20070215 00 262.9 8.0 20070215 06 261.0 8.6 20070215 12 263.0 9.2 20070215 18 267.2 10.3 20070216 00 264.5 11.2 20070216 06 263.4 6.4 20070216 12 267.8 9.4 20070216 18 271.6 11.6 20070217 00 273.3 12.0 20070217 06 276.0 11.4 20070217 12 274.6 10.8 20070217 18 277.3 10.0 20070218 00 276.1 9.2 20070218 06 276.1 4.6 20070218 12 273.6 6.0 20070218 18 269.1 7.0 20070219 00 265.4 8.0 20070219 06 260.2 4.0 20070219 12 256.7 6.6 20070219 18 252.6 8.6 20070220 00 252.2 10.2 20070220 06 254.8 9.8 20070220 12 258.2 10.0 20070220 18 258.3 9.0 20070221 00 260.9 8.4 20070221 06 269.4 6.0 20070221 12 278.2 6.2 20070221 18 282.2 7.0 20070222 00 278.9 8.2 20070222 06 275.8 4.3 20070222 12 274.8 6.3 20070222 18 272.5 8.3 20070223 00 271.4 10.0 20070223 06 274.9 8.4 20070223 12 276.6 9.6 20070223 18 278.6 10.0 20070224 00 281.4 10.7 20070224 06 284.4 10.7 20070224 12 285.6 11.0 20070224 18 296.5 11.0 20070225 00 301.1 11.0 20070225 06 301.9 11.3 20070225 12 303.2 12.0 20070225 18 303.7 12.3 20070226 00 303.1 13.3 20070226 06 300.2 10.3 20070226 12 304.6 13.3 20070226 18 299.2 13.6 20070227 00 294.4 13.4 20070227 06 275.5 10.8 20070227 12 270.2 10.4 20070227 18 270.5 10.8 20070228 00 271.3 11.0 20070228 06 271.0 4.6 20070228 12 270.8 6.6 20070228 18 263.2 7.6 20070301 00 260.6 8.6 20070301 06 264.1 6.0 20070301 12 261.4 7.2 20070301 18 260.8 8.2 20070302 00 259.9 9.2 20070302 06 259.1 10.0 20070302 12 255.2 9.4 20070302 18 254.2 9.1 20070303 00 256.1 9.0 20070303 06 260.2 4.5 20070303 12 262.1 6.0 20070303 18 260.0 7.3 20070304 00 257.4 8.8 20070304 06 249.1 5.9 20070304 12 250.7 9.2 20070304 18 254.4 12.0 20070305 00 256.4 13.8 20070305 06 261.2 14.0 20070305 12 262.4 15.0 20070305 18 262.7 15.3 20070306 00 265.0 16.0 20070306 06 258.0 5.1 20070306 12 263.1 6.6 20070306 18 266.5 8.0 20070307 00 269.3 9.0 20070307 06 274.5 10.8 20070307 12 278.0 12.3 20070307 18 278.1 14.0 20070308 00 273.6 15.0 20070308 06 271.6 15.1 20070308 12 271.4 15.3 20070308 18 271.3 15.3 20070309 00 275.7 16.1 20070309 06 279.2 9.2 20070309 12 275.2 8.0 20070309 18 272.9 8.0 20070310 00 264.2 8.6 20070310 06 261.3 4.3 20070310 12 265.8 7.0 20070310 18 268.4 9.2 20070311 00 270.6 12.0 20070311 06 270.6 12.6 20070311 12 275.4 14.7 20070311 18 276.1 16.0 20070312 00 272.8 16.3 20070312 06 277.8 16.8 20070312 12 277.7 17.0 20070312 18 277.1 17.0 20070313 00 276.2 17.2 20070313 06 273.8 6.3 20070313 12 272.2 7.4 20070313 18 277.2 8.6 20070314 00 280.5 9.6 20070314 06 276.3 8.3 20070314 12 277.6 9.6 20070314 18 281.5 11.0 20070315 00 281.9 12.0 20070315 06 283.1 13.0 20070315 12 286.5 14.3 20070315 18 289.2 15.3 20070316 00 294.5 16.0 20070316 06 283.5 4.0 20070316 12 281.5 6.3 20070316 18 283.9 8.0 20070317 00 283.3 9.0 20070317 06 280.8 9.8 20070317 12 285.9 11.0 20070317 18 290.2 12.2 20070318 00 294.5 13.2 20070318 06 296.4 13.8 20070318 12 293.5 14.2 20070318 18 293.8 14.8 20070319 00 289.9 15.0 20070319 06 280.1 5.2 20070319 12 279.2 7.0 20070319 18 281.8 8.0 20070320 00 282.7 9.0 20070320 06 277.9 4.8 20070320 12 276.3 7.2 20070320 18 273.9 9.0 20070321 00 271.4 10.5 20070321 06 272.4 11.0 20070321 12 271.6 11.3 20070321 18 270.5 11.1 20070322 00 268.9 10.8 20070322 06 268.3 4.6 20070322 12 265.4 6.4 20070322 18 265.6 7.6 20070323 00 267.6 8.3 20070323 06 267.1 5.0 20070323 12 268.5 7.6 20070323 18 270.5 9.2 20070324 00 268.8 10.3 20070324 06 266.5 11.0 20070324 12 266.2 12.2 20070324 18 266.5 12.8 20070325 00 267.3 13.3 20070325 06 264.7 5.1 20070325 12 267.6 6.4 20070325 18 270.2 7.3 20070326 00 271.7 9.2 20070326 06 271.0 4.2 20070326 12 274.9 7.2 20070326 18 276.7 9.8 20070327 00 280.9 11.6 20070327 06 288.3 12.6 20070327 12 291.3 13.0 20070327 18 285.8 12.7 20070328 00 286.5 12.0 20070328 06 286.8 7.4 20070328 12 282.9 7.2 20070328 18 285.7 7.6 20070329 00 287.1 8.6 20070329 06 286.3 4.0 20070329 12 286.8 6.0 20070329 18 288.2 8.0 20070330 00 288.3 9.3 20070330 06 283.3 8.7 20070330 12 283.2 10.0 20070330 18 280.5 10.5 20070331 00 277.5 11.0 20070331 06 283.0 9.1 20070331 12 284.1 9.4 20070331 18 281.6 9.8 20070401 00 278.5 10.2 20070401 06 284.0 4.0 20070401 12 282.3 6.0 20070401 18 282.7 7.0 20070402 00 283.8 8.0 20070402 06 282.8 6.6 20070402 12 272.9 7.2 20070402 18 267.4 8.0 20070403 00 266.8 8.3 20070403 06 266.0 9.2 20070403 12 267.3 9.3 20070403 18 266.7 10.0 20070404 00 271.9 10.8 20070404 06 279.2 4.0 20070404 12 281.6 6.4 20070404 18 284.8 7.4 20070405 00 283.2 8.4 20070405 06 279.6 5.9 20070405 12 282.1 6.8 20070405 18 285.9 7.3 20070406 00 285.1 8.2 20070406 06 286.1 8.2 20070406 12 284.8 9.0 20070406 18 283.7 9.2 20070407 00 285.5 9.8 20070407 06 287.2 10.0 20070407 12 290.9 10.8 20070407 18 291.8 11.0 20070408 00 292.4 11.0 20070408 06 290.1 11.8 20070408 12 290.3 12.0 20070408 18 288.8 12.0 20070409 00 290.4 12.3 20070409 06 294.6 12.8 20070409 12 297.8 13.0 20070409 18 294.9 13.0 20070410 00 298.5 13.0 20070410 06 296.7 5.1 20070410 12 298.5 6.4 20070410 18 304.3 7.1 20070411 00 308.0 8.0 20070411 06 316.8 9.0 20070411 12 321.0 9.3 20070411 18 326.3 10.0 20070412 00 319.6 10.6 20070412 06 305.6 9.8 20070412 12 304.8 10.8 20070412 18 312.9 11.0 20070413 00 315.1 12.0 20070413 06 311.7 5.7 20070413 12 313.4 6.4 20070413 18 307.3 7.4 20070414 00 312.2 8.0 20070414 06 306.4 4.0 20070414 12 307.1 6.0 20070414 18 303.5 7.0 20070415 00 302.1 8.2 20070415 06 301.4 8.2 20070415 12 299.3 9.2 20070415 18 299.1 10.0 20070416 00 290.1 10.8 20070416 06 290.5 8.4 20070416 12 288.0 8.2 20070416 18 286.9 8.4 20070417 00 281.4 8.4 20070417 06 288.3 4.0 20070417 12 288.5 6.0 20070417 18 290.1 7.0 20070418 00 289.8 8.0 20070418 06 284.6 6.4 20070418 12 282.1 7.2 20070418 18 280.1 8.0 20070419 00 278.0 8.3 20070419 06 286.2 7.1 20070419 12 290.8 8.0 20070419 18 288.8 9.0 20070420 00 285.3 9.0 20070420 06 286.5 4.0 20070420 12 290.2 6.0 20070420 18 286.3 7.0 20070421 00 282.0 8.0 20070421 06 280.7 6.6 20070421 12 282.7 7.0 20070421 18 288.0 7.6 20070422 00 291.1 8.0 20070422 06 293.8 8.0 20070422 12 294.0 8.1 20070422 18 293.8 9.0 20070423 00 290.6 9.0 20070423 06 284.5 4.3 20070423 12 286.0 6.0 20070423 18 288.5 7.0 20070424 00 289.2 8.0 20070424 06 282.2 4.0 20070424 12 284.4 6.0 20070424 18 286.0 7.0 20070425 00 287.0 8.0 20070425 06 288.0 8.0 20070425 12 286.4 8.8 20070425 18 286.8 9.2 20070426 00 287.5 10.0 20070426 06 288.2 10.0 20070426 12 291.3 10.8 20070426 18 296.9 11.0 20070427 00 302.5 11.8 20070427 06 299.0 12.0 20070427 12 292.6 12.0 20070427 18 290.9 12.1 20070428 00 289.8 12.8 20070428 06 288.5 13.0 20070428 12 289.7 13.0 20070428 18 293.1 13.3 20070429 00 298.3 14.0 20070429 06 294.9 7.4 20070429 12 296.2 8.6 20070429 18 298.6 10.0 20070430 00 299.2 11.0 20070430 06 293.1 4.3 20070430 12 292.3 6.0 20070430 18 293.1 7.0 20070501 00 291.5 8.0 20070501 06 287.8 7.6 20070501 12 286.8 7.8 20070501 18 288.5 8.0 20070502 00 289.1 8.2 20070502 06 291.4 6.0 20070502 12 291.6 7.0 20070502 18 292.5 8.0 20070503 00 293.8 8.4 20070503 06 287.7 4.0 20070503 12 284.3 6.0 20070503 18 286.0 7.0 20070504 00 288.9 7.3 20070504 06 287.7 6.8 20070504 12 289.8 7.6 20070504 18 290.2 8.2 20070505 00 288.3 8.8 20070505 06 289.8 7.1 20070505 12 293.2 8.0 20070505 18 293.2 9.0 20070506 00 291.7 9.0 20070506 06 290.9 10.0 20070506 12 289.4 10.0 20070506 18 288.8 10.0 20070507 00 288.4 11.0 20070507 06 294.1 7.3 20070507 12 294.8 7.6 20070507 18 295.5 7.6 20070508 00 292.6 8.2 20070508 06 293.4 7.0 20070508 12 294.2 8.0 20070508 18 297.1 9.0 20070509 00 296.9 9.0 20070509 06 293.0 4.0 20070509 12 288.7 6.0 20070509 18 292.8 7.0 20070510 00 298.5 8.0 20070510 06 291.9 5.6 20070510 12 287.6 6.2 20070510 18 289.3 7.0 20070511 00 295.9 8.0 20070511 06 297.4 8.0 20070511 12 292.1 8.0 20070511 18 292.9 8.6 20070512 00 301.0 9.0 20070512 06 290.9 4.0 20070512 12 295.4 6.0 20070512 18 290.4 7.2 20070513 00 289.3 8.4 20070513 06 285.7 4.0 20070513 12 290.1 6.0 20070513 18 288.6 7.0 20070514 00 290.3 7.6 20070514 06 288.0 8.0 20070514 12 282.8 8.0 20070514 18 284.5 8.6 20070515 00 288.7 9.0 20070515 06 284.0 5.4 20070515 12 278.0 6.8 20070515 18 273.2 7.8 20070516 00 277.3 9.0 20070516 06 282.4 4.3 20070516 12 288.4 6.0 20070516 18 294.9 7.0 20070517 00 296.2 8.0 20070517 06 292.3 7.6 20070517 12 292.9 7.8 20070517 18 291.7 7.8 20070518 00 296.5 8.2 20070518 06 296.0 4.6 20070518 12 295.7 7.0 20070518 18 294.3 8.0 20070519 00 295.3 9.0 20070519 06 296.6 10.0 20070519 12 298.8 10.0 20070519 18 302.1 10.2 20070520 00 304.5 10.8 20070520 06 301.4 9.6 20070520 12 298.8 8.9 20070520 18 300.6 8.6 20070521 00 304.1 8.8 20070521 06 303.7 8.8 20070521 12 300.6 9.0 20070521 18 301.0 9.3 20070522 00 301.6 10.0 20070522 06 291.6 4.3 20070522 12 290.2 6.0 20070522 18 292.3 7.0 20070523 00 300.2 8.0 20070523 06 303.4 5.6 20070523 12 297.8 6.2 20070523 18 295.5 7.0 20070524 00 296.5 7.6 20070524 06 298.2 8.0 20070524 12 300.6 9.0 20070524 18 301.3 9.4 20070525 00 301.6 10.0 20070525 06 303.2 4.9 20070525 12 302.3 6.4 20070525 18 302.3 8.0 20070526 00 299.6 9.8 20070526 06 288.8 7.3 20070526 12 290.2 7.0 20070526 18 293.5 7.0 20070527 00 297.8 8.0 20070527 06 299.6 7.8 20070527 12 297.9 8.0 20070527 18 296.7 8.8 20070528 00 303.1 9.0 20070528 06 304.5 5.0 20070528 12 294.7 6.8 20070528 18 294.7 8.0 20070529 00 295.5 9.0 20070529 06 296.2 4.3 20070529 12 295.4 6.0 20070529 18 295.5 7.0 20070530 00 293.0 7.6 20070530 06 291.7 8.0 20070530 12 292.1 8.0 20070530 18 283.4 8.2 20070531 00 286.9 8.8 20070531 06 297.9 4.8 20070531 12 298.5 6.4 20070531 18 290.7 7.4 20070601 00 285.0 8.4 20070601 06 295.5 4.2 20070601 12 305.4 6.0 20070601 18 302.6 7.0 20070602 00 300.3 8.0 20070602 06 292.1 7.6 20070602 12 298.2 7.6 20070602 18 296.4 7.8 20070603 00 291.6 8.0 20070603 06 298.8 4.4 20070603 12 305.9 7.0 20070603 18 302.2 8.0 20070604 00 296.2 9.0 20070604 06 283.6 4.0 20070604 12 289.3 6.0 20070604 18 285.5 7.0 20070605 00 286.8 8.0 20070605 06 288.6 7.6 20070605 12 290.5 7.2 20070605 18 293.2 7.0 20070606 00 283.2 7.8 20070606 06 292.3 6.0 20070606 12 292.9 7.8 20070606 18 281.2 8.8 20070607 00 281.4 9.0 20070607 06 277.1 4.0 20070607 12 279.3 6.0 20070607 18 281.0 7.0 20070608 00 280.3 8.0 20070608 06 273.9 6.0 20070608 12 275.3 6.2 20070608 18 282.7 7.0 20070609 00 285.3 8.0 20070609 06 278.6 6.8 20070609 12 275.6 8.0 20070609 18 280.9 8.6 20070610 00 288.8 9.0 20070610 06 292.3 4.0 20070610 12 296.8 6.0 20070610 18 294.8 7.0 20070611 00 293.1 8.4 20070611 06 292.4 5.6 20070611 12 292.6 6.0 20070611 18 297.8 7.0 20070612 00 300.1 8.0 20070612 06 289.4 7.8 20070612 12 287.0 8.9 20070612 18 287.3 8.6 20070613 00 285.7 8.0 20070613 06 283.3 4.0 20070613 12 277.4 6.4 20070613 18 279.8 8.0 20070614 00 283.6 9.0 20070614 06 290.3 5.0 20070614 12 286.0 5.6 20070614 18 291.8 7.0 20070615 00 282.5 7.6 20070615 06 266.0 8.0 20070615 12 268.6 7.6 20070615 18 286.3 7.2 20070616 00 284.6 7.3 20070616 06 289.4 4.0 20070616 12 282.4 6.4 20070616 18 276.8 8.4 20070617 00 284.7 9.0 20070617 06 286.0 4.0 20070617 12 287.2 6.0 20070617 18 285.8 7.0 20070618 00 281.7 8.4 20070618 06 278.9 8.8 20070618 12 288.5 7.8 20070618 18 291.4 7.0 20070619 00 288.6 7.0 20070619 06 279.9 8.0 20070619 12 278.4 9.8 20070619 18 277.0 11.0 20070620 00 267.8 11.0 20070620 06 264.4 11.8 20070620 12 268.4 12.0 20070620 18 275.0 12.0 20070621 00 267.5 12.0 20070621 06 280.8 9.9 20070621 12 285.6 7.0 20070621 18 283.2 7.0 20070622 00 287.4 8.0 20070622 06 288.4 5.4 20070622 12 282.1 9.2 20070622 18 275.9 10.0 20070623 00 283.4 9.2 20070623 06 286.4 4.0 20070623 12 289.8 6.2 20070623 18 289.5 9.0 20070624 00 286.0 11.0 20070624 06 275.0 11.0 20070624 12 274.6 11.0 20070624 18 268.8 11.0 20070625 00 256.8 11.0 20070625 06 279.7 8.4 20070625 12 274.8 10.0 20070625 18 276.4 10.2 20070626 00 277.7 9.2 20070626 06 283.7 4.0 20070626 12 286.6 6.0 20070626 18 281.0 7.4 20070627 00 275.3 9.0 20070627 06 271.8 10.2 20070627 12 273.7 11.2 20070627 18 272.9 12.0 20070628 00 286.5 12.7 20070628 06 278.3 12.0 20070628 12 269.1 12.0 20070628 18 282.1 11.8 20070629 00 268.9 11.0 20070629 06 262.8 11.0 20070629 12 276.6 11.6 20070629 18 273.9 10.8 20070630 00 258.1 10.0 20070630 06 272.0 10.0 20070630 12 265.0 10.2 20070630 18 271.1 11.2 20070701 00 265.0 12.2 20070701 06 267.5 13.0 20070701 12 260.2 13.8 20070701 18 261.1 14.0 20070702 00 252.9 14.0 20070702 06 264.2 14.0 20070702 12 259.8 14.0 20070702 18 268.2 14.0 20070703 00 256.3 13.3 20070703 06 268.5 14.0 20070703 12 265.1 13.3 20070703 18 269.8 14.0 20070704 00 254.6 13.8 20070704 06 247.5 13.0 20070704 12 251.5 13.0 20070704 18 253.2 13.3 20070705 00 252.9 14.0 20070705 06 278.6 5.6 20070705 12 273.6 10.8 20070705 18 259.5 11.6 20070706 00 261.9 10.0 20070706 06 273.8 4.0 20070706 12 277.2 5.4 20070706 18 283.5 8.4 20070707 00 285.7 11.0 20070707 06 276.3 8.9 20070707 12 276.2 6.2 20070707 18 276.5 6.0 20070708 00 279.1 7.2 20070708 06 273.3 5.4 20070708 12 279.6 8.2 20070708 18 280.8 7.6 20070709 00 283.1 7.0 20070709 06 283.7 4.0 20070709 12 276.9 6.4 20070709 18 268.3 8.0 20070710 00 278.6 8.2 20070710 06 292.8 6.6 20070710 12 286.7 5.0 20070710 18 271.9 6.0 20070711 00 271.5 7.8 20070711 06 281.6 6.4 20070711 12 283.5 7.8 20070711 18 274.8 7.0 20070712 00 280.6 7.0 20070712 06 286.6 4.0 20070712 12 282.1 6.0 20070712 18 267.4 8.0 20070713 00 263.0 8.0 20070713 06 277.7 6.0 20070713 12 289.4 5.0 20070713 18 279.7 6.0 20070714 00 264.6 7.8 20070714 06 283.4 7.0 20070714 12 281.3 7.6 20070714 18 272.4 6.2 20070715 00 270.4 7.0 20070715 06 286.0 4.0 20070715 12 281.0 6.4 20070715 18 270.4 8.0 20070716 00 265.7 7.8 20070716 06 276.5 4.6 20070716 12 273.8 5.0 20070716 18 273.4 7.0 20070717 00 264.3 8.0 20070717 06 275.6 8.0 20070717 12 265.5 8.0 20070717 18 254.5 8.0 20070718 00 265.9 9.0 20070718 06 279.6 4.4 20070718 12 267.4 7.8 20070718 18 268.6 8.6 20070719 00 281.1 7.6 20070719 06 292.4 4.2 20070719 12 284.8 5.2 20070719 18 275.3 7.2 20070720 00 271.7 9.0 20070720 06 282.6 8.6 20070720 12 291.1 6.6 20070720 18 289.0 6.0 20070721 00 301.0 7.2 20070721 06 290.8 4.0 20070721 12 285.3 7.4 20070721 18 271.3 8.0 20070722 00 282.1 7.0 20070722 06 288.3 4.0 20070722 12 282.7 5.2 20070722 18 281.4 7.0 20070723 00 274.6 8.0 20070723 06 276.7 7.0 20070723 12 281.0 6.0 20070723 18 280.5 6.0 20070724 00 280.8 7.4 20070724 06 277.0 5.4 20070724 12 282.5 8.0 20070724 18 278.5 7.0 20070725 00 267.7 7.0 20070725 06 279.3 4.0 20070725 12 282.0 6.0 20070725 18 269.7 8.0 20070726 00 274.6 8.0 20070726 06 274.9 6.6 20070726 12 282.1 5.9 20070726 18 268.9 6.0 20070727 00 262.4 7.0 20070727 06 277.7 5.4 20070727 12 272.9 8.0 20070727 18 270.5 7.0 20070728 00 273.1 7.0 20070728 06 283.0 4.0 20070728 12 280.9 6.0 20070728 18 273.3 8.0 20070729 00 268.1 8.0 20070729 06 278.8 6.6 20070729 12 278.9 5.4 20070729 18 277.6 6.0 20070730 00 266.4 7.8 20070730 06 275.1 7.0 20070730 12 277.1 7.6 20070730 18 283.0 6.6 20070731 00 275.2 7.0 20070731 06 259.1 8.0 20070731 12 256.3 9.0 20070731 18 262.2 9.0 20070801 00 265.3 9.0 20070801 06 271.8 5.6 20070801 12 274.5 5.0 20070801 18 272.2 6.4 20070802 00 271.4 8.2 20070802 06 274.1 7.0 20070802 12 276.7 6.6 20070802 18 272.5 6.0 20070803 00 280.0 6.8 20070803 06 289.9 4.0 20070803 12 281.6 6.8 20070803 18 280.6 7.8 20070804 00 280.5 7.0 20070804 06 285.3 4.6 20070804 12 286.0 5.0 20070804 18 280.7 6.4 20070805 00 286.1 8.0 20070805 06 290.7 7.0 20070805 12 273.5 5.8 20070805 18 279.6 6.0 20070806 00 269.7 6.8 20070806 06 279.2 3.4 20070806 12 278.6 7.0 20070806 18 265.5 7.0 20070807 00 274.5 6.3 20070807 06 282.0 3.0 20070807 12 281.9 5.0 20070807 18 265.8 6.8 20070808 00 273.4 7.3 20070808 06 278.9 6.8 20070808 12 270.1 5.6 20070808 18 273.4 5.6 20070809 00 279.6 7.0 20070809 06 283.3 4.4 20070809 12 282.0 7.0 20070809 18 276.3 7.0 20070810 00 270.1 6.2 20070810 06 281.8 4.0 20070810 12 289.5 5.0 20070810 18 271.2 7.0 20070811 00 263.1 8.0 20070811 06 271.4 6.8 20070811 12 280.0 5.6 20070811 18 279.9 6.0 20070812 00 284.0 7.0 20070812 06 287.2 4.9 20070812 12 282.9 7.0 20070812 18 282.7 6.6 20070813 00 281.6 6.0 20070813 06 273.8 3.6 20070813 12 274.7 5.6 20070813 18 266.5 7.7 20070814 00 259.8 7.2 20070814 06 273.9 5.6 20070814 12 277.3 5.0 20070814 18 266.8 6.0 20070815 00 270.5 7.0 20070815 06 276.2 5.8 20070815 12 267.1 7.0 20070815 18 267.6 6.2 20070816 00 267.9 6.0 20070816 06 275.7 3.0 20070816 12 276.0 5.4 20070816 18 279.5 7.0 20070817 00 270.0 7.6 20070817 06 269.9 5.6 20070817 12 283.0 5.0 20070817 18 286.6 6.0 20070818 00 277.3 7.0 20070818 06 285.6 7.0 20070818 12 272.1 6.8 20070818 18 272.6 6.0 20070819 00 285.4 6.0 20070819 06 281.6 4.0 20070819 12 288.1 6.2 20070819 18 287.4 7.8 20070820 00 281.9 7.0 20070820 06 284.6 4.9 20070820 12 292.1 5.0 20070820 18 278.1 6.0 20070821 00 264.0 7.4 20070821 06 266.2 7.0 20070821 12 273.8 6.8 20070821 18 276.3 6.0 20070822 00 282.7 6.0 20070822 06 275.8 3.6 20070822 12 275.8 6.4 20070822 18 277.7 8.0 20070823 00 282.5 7.0 20070823 06 277.2 4.0 20070823 12 291.5 5.0 20070823 18 276.0 6.8 20070824 00 284.4 8.0 20070824 06 296.9 7.0 20070824 12 281.7 5.8 20070824 18 279.2 6.0 20070825 00 284.7 6.2 20070825 06 274.5 3.8 20070825 12 268.4 6.4 20070825 18 282.3 7.6 20070826 00 290.7 7.0 20070826 06 277.9 3.7 20070826 12 287.4 5.0 20070826 18 270.2 6.4 20070827 00 268.8 8.0 20070827 06 266.1 7.6 20070827 12 269.3 6.2 20070827 18 276.8 6.0 20070828 00 272.1 6.0 20070828 06 277.3 5.0 20070828 12 273.3 7.0 20070828 18 271.6 7.6 20070829 00 278.5 7.0 20070829 06 276.5 4.0 20070829 12 283.5 5.0 20070829 18 278.0 6.8 20070830 00 257.6 8.0 20070830 06 263.7 6.6 20070830 12 266.1 5.2 20070830 18 273.2 6.0 20070831 00 279.9 6.8 20070831 06 281.4 5.4 20070831 12 280.3 8.0 20070831 18 287.6 7.6 20070901 00 275.0 6.8 20070901 06 278.2 3.1 20070901 12 284.0 5.4 20070901 18 281.3 7.2 20070902 00 267.5 8.0 20070902 06 270.9 6.6 20070902 12 276.8 5.0 20070902 18 282.6 6.0 20070903 00 276.4 6.4 20070903 06 274.9 6.4 20070903 12 281.8 7.6 20070903 18 287.9 7.0 20070904 00 266.3 6.3 20070904 06 278.4 3.0 20070904 12 273.4 5.0 20070904 18 282.6 7.0 20070905 00 286.7 8.0 20070905 06 280.3 5.6 20070905 12 278.6 5.0 20070905 18 273.1 5.0 20070906 00 267.7 6.2 20070906 06 275.8 6.8 20070906 12 270.0 7.4 20070906 18 269.4 7.4 20070907 00 270.4 7.0 20070907 06 280.5 4.0 20070907 12 279.7 5.4 20070907 18 283.5 7.0 20070908 00 279.0 8.0 20070908 06 268.8 5.6 20070908 12 280.8 5.0 20070908 18 278.1 6.0 20070909 00 265.0 6.4 20070909 06 264.4 7.0 20070909 12 273.3 7.2 20070909 18 269.0 6.8 20070910 00 279.2 6.2 20070910 06 278.0 3.6 20070910 12 272.7 6.2 20070910 18 284.6 8.0 20070911 00 281.2 8.0 20070911 06 277.9 4.0 20070911 12 277.4 5.0 20070911 18 281.4 6.0 20070912 00 276.1 7.2 20070912 06 281.6 8.0 20070912 12 287.6 7.6 20070912 18 283.6 6.8 20070913 00 279.3 6.2 20070913 06 276.0 4.4 20070913 12 277.0 6.4 20070913 18 276.2 8.0 20070914 00 271.2 8.0 20070914 06 281.5 4.0 20070914 12 277.1 5.0 20070914 18 270.1 5.6 20070915 00 269.5 6.8 20070915 06 274.1 6.6 20070915 12 274.7 6.2 20070915 18 271.4 6.0 20070916 00 272.8 6.0 20070916 06 266.3 4.4 20070916 12 276.0 6.8 20070916 18 274.7 7.4 20070917 00 267.4 7.6 20070917 06 272.8 4.0 20070917 12 272.5 5.0 20070917 18 274.0 6.0 20070918 00 272.8 7.0 20070918 06 266.0 6.6 20070918 12 270.8 6.0 20070918 18 271.3 6.0 20070919 00 269.7 6.0 20070919 06 269.6 5.4 20070919 12 265.5 7.0 20070919 18 265.5 7.4 20070920 00 267.5 7.2 20070920 06 275.6 3.3 20070920 12 278.4 5.0 20070920 18 278.2 6.0 20070921 00 276.4 7.0 20070921 06 281.7 5.6 20070921 12 284.1 5.2 20070921 18 282.5 6.0 20070922 00 279.5 6.0 20070922 06 274.9 6.0 20070922 12 270.7 7.0 20070922 18 269.9 7.0 20070923 00 267.9 6.8 20070923 06 267.9 3.0 20070923 12 263.9 5.0 20070923 18 260.2 6.8 20070924 00 262.6 8.0 20070924 06 264.4 5.6 20070924 12 258.1 5.0 20070924 18 254.0 5.4 20070925 00 254.4 6.0 20070925 06 256.7 7.0 20070925 12 255.0 8.0 20070925 18 263.0 8.0 20070926 00 269.8 8.8 20070926 06 258.1 8.3 20070926 12 254.3 8.3 20070926 18 251.1 9.0 20070927 00 249.4 9.0 20070927 06 252.2 9.0 20070927 12 256.9 10.0 20070927 18 265.2 10.0 20070928 00 273.2 10.0 20070928 06 278.4 11.0 20070928 12 277.9 11.0 20070928 18 272.9 11.0 20070929 00 267.7 11.0 20070929 06 272.5 4.0 20070929 12 278.7 6.4 20070929 18 273.4 8.8 20070930 00 268.2 10.0 20070930 06 268.9 4.0 20070930 12 273.0 5.0 20070930 18 278.4 6.0 20071001 00 274.3 6.4 20071001 06 271.7 7.0 20071001 12 276.2 7.0 20071001 18 276.2 7.0 20071002 00 274.9 6.6 20071002 06 269.9 3.4 20071002 12 264.3 5.2 20071002 18 264.6 6.0 20071003 00 266.8 7.0 20071003 06 263.2 4.0 20071003 12 261.5 4.0 20071003 18 258.5 5.0 20071004 00 261.2 6.0 20071004 06 268.6 6.0 20071004 12 268.0 5.6 20071004 18 265.5 5.6 20071005 00 260.7 6.0 20071005 06 264.3 4.4 20071005 12 263.2 6.0 20071005 18 260.5 7.0 20071006 00 262.0 8.0 20071006 06 265.4 3.3 20071006 12 260.6 4.6 20071006 18 259.5 5.4 20071007 00 256.9 6.4 20071007 06 256.8 6.6 20071007 12 255.8 6.4 20071007 18 257.0 6.0 20071008 00 256.4 6.0 20071008 06 259.0 5.0 20071008 12 259.2 6.0 20071008 18 259.8 6.2 20071009 00 258.5 7.0 20071009 06 258.8 3.0 20071009 12 257.3 4.0 20071009 18 256.4 5.0 20071010 00 259.6 6.0 20071010 06 263.3 4.6 20071010 12 260.6 5.0 20071010 18 265.0 5.0 20071011 00 269.7 6.0 20071011 06 268.5 5.0 20071011 12 263.5 6.0 20071011 18 266.0 6.0 20071012 00 267.7 7.0 20071012 06 265.2 3.9 20071012 12 261.7 4.7 20071012 18 261.1 5.0 20071013 00 262.9 6.0 20071013 06 264.1 4.6 20071013 12 262.7 5.0 20071013 18 263.7 5.0 20071014 00 267.2 6.0 20071014 06 269.6 6.0 20071014 12 267.0 6.0 20071014 18 265.2 6.0 20071015 00 264.0 7.0 20071015 06 267.2 3.4 20071015 12 267.3 4.4 20071015 18 268.5 5.0 20071016 00 269.3 6.0 20071016 06 271.1 3.8 20071016 12 272.2 4.3 20071016 18 273.9 5.0 20071017 00 274.4 6.0 20071017 06 275.6 6.0 20071017 12 276.6 6.0 20071017 18 276.2 6.6 20071018 00 274.9 7.0 20071018 06 271.0 3.4 20071018 12 273.7 4.8 20071018 18 276.7 5.4 20071019 00 281.3 6.2 20071019 06 277.7 3.0 20071019 12 279.4 4.0 20071019 18 280.0 5.0 20071020 00 280.2 6.0 20071020 06 279.9 5.6 20071020 12 283.3 6.0 20071020 18 282.0 6.2 20071021 00 278.3 6.8 20071021 06 272.9 3.4 20071021 12 270.1 4.4 20071021 18 270.0 5.2 20071022 00 269.6 5.8 20071022 06 263.3 3.0 20071022 12 261.3 4.0 20071022 18 261.9 5.0 20071023 00 261.2 5.2 20071023 06 258.9 5.6 20071023 12 254.5 5.8 20071023 18 254.7 6.0 20071024 00 256.8 6.2 20071024 06 257.3 4.8 20071024 12 254.3 5.2 20071024 18 253.3 6.0 20071025 00 254.8 6.2 20071025 06 258.6 3.0 20071025 12 257.0 4.0 20071025 18 257.0 5.0 20071026 00 256.5 5.0 20071026 06 256.4 4.6 20071026 12 255.5 5.0 20071026 18 255.1 5.8 20071027 00 256.9 6.0 20071027 06 260.3 5.4 20071027 12 261.5 6.0 20071027 18 261.9 6.0 20071028 00 259.5 6.8 20071028 06 257.8 3.8 20071028 12 255.6 4.2 20071028 18 253.9 5.0 20071029 00 251.6 5.2 20071029 06 249.8 6.0 20071029 12 250.0 6.0 20071029 18 247.7 7.0 20071030 00 245.3 7.0 20071030 06 248.2 7.0 20071030 12 250.9 8.0 20071030 18 248.5 8.0 20071031 00 246.4 8.0 20071031 06 248.0 3.6 20071031 12 249.0 4.3 20071031 18 250.6 5.0 20071101 00 251.8 6.0 20071101 06 252.4 4.6 20071101 12 256.2 6.2 20071101 18 258.2 7.2 20071102 00 255.3 8.0 20071102 06 257.1 8.0 20071102 12 260.5 8.0 20071102 18 260.0 7.8 20071103 00 258.8 7.8 20071103 06 258.0 8.0 20071103 12 258.3 8.0 20071103 18 258.2 8.6 20071104 00 260.1 9.0 20071104 06 264.3 4.0 20071104 12 263.3 6.0 20071104 18 265.3 7.2 20071105 00 266.9 8.6 20071105 06 269.3 9.0 20071105 12 267.1 9.3 20071105 18 262.7 9.8 20071106 00 261.3 9.8 20071106 06 258.9 5.1 20071106 12 255.7 5.4 20071106 18 256.5 6.2 20071107 00 256.6 7.0 20071107 06 255.6 4.0 20071107 12 257.8 5.6 20071107 18 259.0 6.2 20071108 00 259.7 7.2 20071108 06 267.5 7.2 20071108 12 273.2 8.2 20071108 18 274.0 8.8 20071109 00 274.7 9.0 20071109 06 270.6 4.9 20071109 12 269.9 5.4 20071109 18 272.9 6.0 20071110 00 270.0 7.0 20071110 06 270.0 3.0 20071110 12 272.4 5.0 20071110 18 268.5 6.2 20071111 00 263.2 7.8 20071111 06 267.2 8.0 20071111 12 265.4 9.2 20071111 18 263.9 9.7 20071112 00 266.3 9.7 20071112 06 271.9 7.1 20071112 12 270.1 6.4 20071112 18 267.5 6.2 20071113 00 262.7 7.0 20071113 06 258.3 3.0 20071113 12 255.8 5.0 20071113 18 254.5 6.8 20071114 00 257.8 8.2 20071114 06 257.9 7.3 20071114 12 258.9 8.6 20071114 18 255.3 9.6 20071115 00 251.0 9.9 20071115 06 250.8 8.2 20071115 12 247.9 8.0 20071115 18 244.3 7.4 20071116 00 244.2 7.4 20071116 06 244.8 8.0 20071116 12 242.8 8.0 20071116 18 242.9 8.2 20071117 00 245.9 9.0 20071117 06 246.4 9.0 20071117 12 244.6 9.3 20071117 18 245.9 10.0 20071118 00 248.8 10.0 20071118 06 251.7 10.3 20071118 12 252.0 11.0 20071118 18 253.7 11.0 20071119 00 255.0 11.0 20071119 06 254.6 11.0 20071119 12 253.3 11.7 20071119 18 253.6 12.0 20071120 00 254.2 12.0 20071120 06 258.2 4.2 20071120 12 255.0 6.2 20071120 18 257.6 8.0 20071121 00 263.5 9.0 20071121 06 264.1 9.6 20071121 12 258.1 9.8 20071121 18 252.5 9.8 20071122 00 251.8 10.0 20071122 06 254.6 10.0 20071122 12 254.7 10.0 20071122 18 252.3 10.0 20071123 00 251.7 10.0 20071123 06 255.2 10.3 20071123 12 255.5 11.0 20071123 18 257.2 11.0 20071124 00 255.9 11.0 20071124 06 257.7 11.0 20071124 12 258.3 11.0 20071124 18 256.5 11.0 20071125 00 256.4 11.0 20071125 06 257.0 4.7 20071125 12 256.3 5.4 20071125 18 254.7 6.0 20071126 00 255.4 7.0 20071126 06 255.3 4.0 20071126 12 256.3 5.8 20071126 18 256.0 7.2 20071127 00 254.0 8.3 20071127 06 253.9 9.8 20071127 12 255.1 10.0 20071127 18 256.9 10.0 20071128 00 259.0 10.2 20071128 06 258.6 10.0 20071128 12 256.7 10.0 20071128 18 255.9 10.0 20071129 00 255.9 11.0 20071129 06 258.1 4.3 20071129 12 254.5 5.3 20071129 18 250.1 6.3 20071130 00 251.3 7.3 20071130 06 255.9 6.6 20071130 12 252.0 8.0 20071130 18 254.8 9.0 20071201 00 254.2 9.8 20071201 06 250.2 8.0 20071201 12 253.9 7.8 20071201 18 260.0 7.8 20071202 00 262.6 8.0 20071202 06 262.4 8.0 20071202 12 263.1 8.2 20071202 18 260.9 9.0 20071203 00 263.8 9.0 20071203 06 268.1 10.0 20071203 12 269.8 10.0 20071203 18 267.3 10.3 20071204 00 265.9 11.0 20071204 06 267.1 11.3 20071204 12 263.2 11.3 20071204 18 259.7 12.0 20071205 00 258.3 12.0 20071205 06 257.3 12.3 20071205 12 255.4 13.0 20071205 18 253.8 13.0 20071206 00 252.4 13.0 20071206 06 250.0 7.7 20071206 12 252.0 10.2 20071206 18 255.2 12.0 20071207 00 256.2 13.0 20071207 06 251.4 11.7 20071207 12 247.5 9.4 20071207 18 248.1 8.0 20071208 00 249.4 7.4 20071208 06 249.6 3.6 20071208 12 252.5 5.0 20071208 18 254.7 6.3 20071209 00 251.8 8.0 20071209 06 249.6 4.6 20071209 12 246.5 8.2 20071209 18 251.1 10.0 20071210 00 256.3 10.8 20071210 06 253.8 10.0 20071210 12 257.1 10.0 20071210 18 259.2 10.0 20071211 00 258.4 10.3 20071211 06 257.7 10.3 20071211 12 255.1 10.8 20071211 18 252.4 11.0 20071212 00 250.3 11.0 20071212 06 250.1 11.0 20071212 12 247.2 11.0 20071212 18 244.9 11.0 20071213 00 242.3 11.3 20071213 06 241.4 12.0 20071213 12 242.3 12.0 20071213 18 245.0 12.2 20071214 00 246.1 13.0 20071214 06 247.5 13.0 20071214 12 249.7 13.0 20071214 18 251.9 13.6 20071215 00 256.9 14.0 20071215 06 257.2 14.0 20071215 12 256.7 14.3 20071215 18 259.0 15.0 20071216 00 257.5 15.0 20071216 06 257.8 15.0 20071216 12 258.2 15.2 20071216 18 255.7 15.3 20071217 00 258.2 16.0 20071217 06 258.3 16.0 20071217 12 257.1 16.0 20071217 18 258.6 16.0 20071218 00 253.8 16.0 20071218 06 245.8 6.5 20071218 12 244.8 7.0 20071218 18 248.6 7.5 20071219 00 251.7 9.3 20071219 06 250.7 7.9 20071219 12 248.3 10.2 20071219 18 249.7 11.4 20071220 00 253.2 11.8 20071220 06 252.3 9.4 20071220 12 247.9 9.0 20071220 18 243.1 9.0 20071221 00 239.8 9.0 20071221 06 235.1 4.0 20071221 12 230.2 5.4 20071221 18 228.3 6.4 20071222 00 235.2 7.4 20071222 06 239.6 5.6 20071222 12 234.3 6.2 20071222 18 227.4 7.0 20071223 00 227.2 7.3 20071223 06 231.7 7.3 20071223 12 230.1 8.0 20071223 18 226.3 8.0 20071224 00 227.4 8.2 20071224 06 229.2 4.0 20071224 12 230.8 5.4 20071224 18 232.5 6.4 20071225 00 230.3 7.4 20071225 06 230.3 4.0 20071225 12 226.3 5.3 20071225 18 227.8 6.3 20071226 00 230.5 7.2 20071226 06 231.5 7.3 20071226 12 231.2 8.0 20071226 18 230.9 8.2 20071227 00 233.3 9.0 20071227 06 232.3 4.8 20071227 12 231.0 5.8 20071227 18 230.9 6.4 20071228 00 233.8 7.0 20071228 06 233.1 8.0 20071228 12 229.2 8.0 20071228 18 227.0 9.0 20071229 00 228.6 9.0 20071229 06 227.6 9.0 20071229 12 228.4 9.8 20071229 18 229.2 9.4 20071230 00 227.9 9.2 20071230 06 235.0 3.9 20071230 12 233.5 5.2 20071230 18 234.1 6.0 20071231 00 238.2 7.0 20071231 06 238.5 4.0 20071231 12 238.1 5.8 20071231 18 238.0 7.2 20080101 00 241.2 8.2 20080101 06 245.9 8.6 20080101 12 245.2 9.0 20080101 18 242.9 10.0 20080102 00 242.7 9.8 20080102 06 244.5 6.4 20080102 12 247.2 7.0 20080102 18 251.1 7.4 20080103 00 253.1 8.0 20080103 06 252.7 4.0 20080103 12 252.9 6.0 20080103 18 255.0 7.8 20080104 00 259.6 9.2 20080104 06 260.3 7.9 20080104 12 259.7 9.4 20080104 18 260.6 10.6 20080105 00 257.4 11.0 20080105 06 261.4 8.4 20080105 12 255.9 8.0 20080105 18 250.9 8.0 20080106 00 245.3 8.2 20080106 06 246.1 4.0 20080106 12 241.6 6.0 20080106 18 238.4 7.2 20080107 00 240.6 8.3 20080107 06 242.4 7.9 20080107 12 241.5 9.6 20080107 18 240.8 10.0 20080108 00 245.0 10.0 20080108 06 247.5 9.0 20080108 12 251.7 8.0 20080108 18 256.7 7.8 20080109 00 258.9 8.0 20080109 06 257.2 4.0 20080109 12 256.3 6.0 20080109 18 258.1 7.8 20080110 00 267.1 9.6 20080110 06 261.7 7.3 20080110 12 262.1 9.6 20080110 18 261.9 10.6 20080111 00 264.0 10.7 20080111 06 259.7 9.2 20080111 12 259.1 8.0 20080111 18 265.4 7.4 20080112 00 264.7 8.0 20080112 06 252.7 4.0 20080112 12 244.9 6.0 20080112 18 245.6 7.6 20080113 00 252.0 9.2 20080113 06 247.6 5.9 20080113 12 251.4 8.6 20080113 18 251.7 9.9 20080114 00 254.5 9.8 20080114 06 249.8 9.0 20080114 12 242.9 8.2 20080114 18 246.4 8.0 20080115 00 251.6 8.0 20080115 06 242.1 3.9 20080115 12 239.3 6.0 20080115 18 247.1 7.0 20080116 00 257.9 8.0 20080116 06 255.3 4.0 20080116 12 255.2 6.2 20080116 18 258.1 7.8 20080117 00 261.7 8.8 20080117 06 258.5 9.2 20080117 12 254.6 10.0 20080117 18 255.0 10.3 20080118 00 258.5 11.0 20080118 06 249.2 7.0 20080118 12 252.9 8.0 20080118 18 251.5 8.4 20080119 00 253.9 9.2 20080119 06 255.1 4.0 20080119 12 256.9 6.0 20080119 18 262.3 7.3 20080120 00 268.2 8.8 20080120 06 266.0 8.6 20080120 12 265.1 9.6 20080120 18 262.6 9.8 20080121 00 258.7 10.0 20080121 06 255.0 7.4 20080121 12 252.0 7.8 20080121 18 249.9 8.0 20080122 00 248.1 8.4 20080122 06 256.5 4.0 20080122 12 256.2 6.0 20080122 18 255.4 7.2 20080123 00 251.8 8.3 20080123 06 254.9 7.9 20080123 12 260.1 10.0 20080123 18 266.7 10.8 20080124 00 271.9 10.0 20080124 06 272.9 7.6 20080124 12 265.7 6.4 20080124 18 263.7 7.0 20080125 00 264.0 8.0 20080125 06 260.6 8.8 20080125 12 259.4 9.8 20080125 18 260.7 10.8 20080126 00 266.0 11.8 20080126 06 261.8 9.3 20080126 12 263.9 11.0 20080126 18 275.4 11.0 20080127 00 277.2 9.4 20080127 06 275.7 7.8 20080127 12 273.4 7.0 20080127 18 272.7 7.0 20080128 00 271.2 8.0 20080128 06 275.2 4.8 20080128 12 276.4 6.0 20080128 18 276.2 7.2 20080129 00 272.0 8.8 20080129 06 264.7 5.2 20080129 12 261.9 8.0 20080129 18 265.6 9.6 20080130 00 275.5 10.6 20080130 06 277.6 10.0 20080130 12 283.9 9.4 20080130 18 284.3 8.4 20080131 00 280.7 8.4 20080131 06 275.8 4.4 20080131 12 273.9 6.0 20080131 18 269.3 7.0 20080201 00 267.6 8.0 20080201 06 265.0 4.0 20080201 12 262.8 6.8 20080201 18 262.8 8.0 20080202 00 261.1 9.0 20080202 06 257.5 9.2 20080202 12 256.0 10.0 20080202 18 255.0 10.0 20080203 00 253.4 11.0 20080203 06 261.3 5.3 20080203 12 264.0 6.5 20080203 18 261.3 7.4 20080204 00 259.4 8.0 20080204 06 256.9 4.0 20080204 12 252.8 6.0 20080204 18 249.7 7.0 20080205 00 248.0 8.2 20080205 06 248.2 8.6 20080205 12 247.8 9.6 20080205 18 247.8 10.0 20080206 00 248.5 10.0 20080206 06 248.5 6.4 20080206 12 243.1 7.0 20080206 18 242.0 7.4 20080207 00 244.6 8.0 20080207 06 248.8 4.7 20080207 12 245.1 6.0 20080207 18 240.9 7.3 20080208 00 241.2 9.2 20080208 06 244.5 8.4 20080208 12 248.3 10.6 20080208 18 250.0 10.4 20080209 00 250.2 10.0 20080209 06 253.1 7.6 20080209 12 253.5 6.4 20080209 18 252.0 7.0 20080210 00 250.7 8.0 20080210 06 258.4 4.0 20080210 12 257.8 6.0 20080210 18 254.9 8.2 20080211 00 251.4 10.0 20080211 06 251.6 8.9 20080211 12 251.2 10.6 20080211 18 249.0 11.0 20080212 00 247.0 10.2 20080212 06 246.3 9.8 20080212 12 246.7 9.6 20080212 18 243.8 10.0 20080213 00 247.6 11.0 20080213 06 248.8 4.3 20080213 12 244.5 6.2 20080213 18 243.4 9.0 20080214 00 245.9 11.0 20080214 06 246.9 7.4 20080214 12 244.8 9.6 20080214 18 244.9 9.8 20080215 00 250.1 9.2 20080215 06 251.4 8.8 20080215 12 245.7 7.4 20080215 18 247.1 7.4 20080216 00 251.1 8.0 20080216 06 253.2 4.0 20080216 12 252.2 6.0 20080216 18 254.6 7.3 20080217 00 258.2 9.2 20080217 06 255.4 5.0 20080217 12 258.2 8.6 20080217 18 259.1 10.6 20080218 00 264.3 11.4 20080218 06 272.5 11.0 20080218 12 277.3 10.0 20080218 18 276.7 9.2 20080219 00 281.2 9.0 20080219 06 272.0 4.4 20080219 12 268.6 6.0 20080219 18 269.6 7.0 20080220 00 278.8 8.0 20080220 06 275.7 4.0 20080220 12 272.9 6.6 20080220 18 268.8 8.0 20080221 00 265.9 9.2 20080221 06 262.5 9.4 20080221 12 261.3 10.2 20080221 18 258.5 10.8 20080222 00 257.6 11.0 20080222 06 256.4 4.7 20080222 12 257.7 6.2 20080222 18 259.6 7.0 20080223 00 261.4 8.0 20080223 06 260.2 4.4 20080223 12 259.0 6.2 20080223 18 258.3 7.8 20080224 00 261.9 9.2 20080224 06 267.7 9.6 20080224 12 274.1 10.6 20080224 18 273.8 11.6 20080225 00 271.0 11.7 20080225 06 268.3 8.4 20080225 12 265.2 8.0 20080225 18 265.9 8.2 20080226 00 265.9 8.6 20080226 06 268.1 4.0 20080226 12 274.1 6.2 20080226 18 273.4 8.0 20080227 00 273.0 9.8 20080227 06 264.0 7.4 20080227 12 264.3 8.6 20080227 18 266.1 9.8 20080228 00 267.8 10.0 20080228 06 265.9 8.8 20080228 12 262.4 8.4 20080228 18 261.2 8.4 20080229 00 263.7 9.0 20080229 06 262.7 4.2 20080229 12 257.7 6.8 20080229 18 255.7 8.3 20080301 00 249.2 10.0 20080301 06 254.1 8.3 20080301 12 253.4 10.4 20080301 18 250.5 11.0 20080302 00 253.3 11.7 20080302 06 254.1 10.7 20080302 12 255.1 9.8 20080302 18 255.7 9.2 20080303 00 258.2 9.0 20080303 06 256.1 4.0 20080303 12 255.6 6.0 20080303 18 256.4 8.0 20080304 00 258.3 9.3 20080304 06 255.9 6.0 20080304 12 261.5 9.0 20080304 18 264.7 10.6 20080305 00 262.1 11.0 20080305 06 262.7 10.2 20080305 12 262.2 9.4 20080305 18 259.8 8.8 20080306 00 255.4 9.0 20080306 06 252.1 4.5 20080306 12 253.7 6.4 20080306 18 251.6 7.6 20080307 00 252.6 9.0 20080307 06 250.3 5.0 20080307 12 254.5 8.0 20080307 18 255.8 10.2 20080308 00 257.4 11.6 20080308 06 257.0 11.4 20080308 12 255.6 11.2 20080308 18 250.8 10.8 20080309 00 249.5 10.2 20080309 06 255.1 5.6 20080309 12 254.6 6.4 20080309 18 249.7 7.1 20080310 00 250.1 8.2 20080310 06 256.7 4.3 20080310 12 258.8 7.2 20080310 18 257.2 9.2 20080311 00 256.3 10.8 20080311 06 262.7 12.0 20080311 12 261.9 11.2 20080311 18 263.8 10.0 20080312 00 265.3 9.4 20080312 06 269.5 6.0 20080312 12 272.2 6.4 20080312 18 271.5 7.4 20080313 00 269.3 8.3 20080313 06 272.8 5.0 20080313 12 276.8 7.2 20080313 18 279.7 9.6 20080314 00 276.2 11.2 20080314 06 278.6 10.4 20080314 12 277.2 11.0 20080314 18 274.4 11.0 20080315 00 276.9 11.6 20080315 06 280.5 9.4 20080315 12 280.6 8.1 20080315 18 278.1 8.0 20080316 00 279.0 9.0 20080316 06 276.8 4.2 20080316 12 274.2 6.3 20080316 18 273.1 8.8 20080317 00 267.5 10.8 20080317 06 259.3 9.3 20080317 12 256.5 10.9 20080317 18 250.9 10.8 20080318 00 252.1 10.0 20080318 06 257.4 8.4 20080318 12 258.8 7.4 20080318 18 262.0 8.0 20080319 00 264.6 8.6 20080319 06 266.2 4.3 20080319 12 265.8 6.3 20080319 18 264.8 8.2 20080320 00 266.2 10.6 20080320 06 268.9 7.6 20080320 12 269.7 10.6 20080320 18 266.8 11.6 20080321 00 269.4 11.8 20080321 06 269.4 10.8 20080321 12 273.9 9.4 20080321 18 271.9 8.4 20080322 00 270.9 8.6 20080322 06 273.6 4.0 20080322 12 273.2 6.0 20080322 18 271.2 7.8 20080323 00 267.6 9.0 20080323 06 272.5 5.9 20080323 12 274.6 8.6 20080323 18 271.1 10.6 20080324 00 269.3 11.8 20080324 06 276.4 11.8 20080324 12 275.2 11.8 20080324 18 270.4 11.0 20080325 00 268.1 10.2 20080325 06 271.3 4.7 20080325 12 269.5 6.4 20080325 18 270.5 7.1 20080326 00 271.5 8.2 20080326 06 275.4 4.8 20080326 12 273.6 8.0 20080326 18 271.8 10.2 20080327 00 273.5 11.8 20080327 06 271.8 11.4 20080327 12 273.0 11.2 20080327 18 279.1 10.2 20080328 00 286.8 9.4 20080328 06 284.4 9.4 20080328 12 288.0 10.0 20080328 18 285.6 10.3 20080329 00 284.4 11.2 20080329 06 294.7 5.0 20080329 12 300.1 8.0 20080329 18 302.4 11.0 20080330 00 298.1 12.8 20080330 06 293.8 12.6 20080330 12 289.9 12.2 20080330 18 285.9 11.0 20080331 00 288.3 10.0 20080331 06 301.7 7.6 20080331 12 296.7 6.4 20080331 18 288.7 7.4 20080401 00 278.4 8.8 20080401 06 279.2 10.0 20080401 12 279.0 11.8 20080401 18 283.0 13.0 20080402 00 285.7 13.0 20080402 06 288.1 10.1 20080402 12 295.5 11.0 20080402 18 293.8 10.8 20080403 00 288.9 9.4 20080403 06 283.3 7.6 20080403 12 287.8 6.4 20080403 18 290.0 7.0 20080404 00 288.0 7.6 20080404 06 288.6 4.0 20080404 12 294.9 6.0 20080404 18 296.7 7.0 20080405 00 292.4 8.0 20080405 06 285.1 6.9 20080405 12 278.7 8.4 20080405 18 275.2 9.6 20080406 00 282.2 10.2 20080406 06 288.7 10.0 20080406 12 281.5 9.7 20080406 18 276.8 9.0 20080407 00 275.4 8.8 20080407 06 281.6 4.4 20080407 12 275.3 6.0 20080407 18 274.5 7.0 20080408 00 276.7 8.0 20080408 06 276.3 5.0 20080408 12 280.9 7.2 20080408 18 283.9 9.0 20080409 00 283.0 10.0 20080409 06 286.1 10.0 20080409 12 294.5 10.0 20080409 18 297.0 9.4 20080410 00 299.2 9.2 20080410 06 297.6 4.4 20080410 12 292.2 6.0 20080410 18 286.1 7.0 20080411 00 283.5 7.3 20080411 06 282.1 4.6 20080411 12 280.7 6.0 20080411 18 282.7 7.2 20080412 00 280.7 8.2 20080412 06 279.3 8.8 20080412 12 279.3 9.2 20080412 18 280.7 9.8 20080413 00 285.7 10.6 20080413 06 283.3 4.7 20080413 12 285.2 6.4 20080413 18 286.7 7.4 20080414 00 284.1 8.2 20080414 06 275.1 4.0 20080414 12 270.8 6.0 20080414 18 269.0 7.0 20080415 00 265.3 8.0 20080415 06 264.2 7.6 20080415 12 263.1 8.2 20080415 18 265.5 8.8 20080416 00 266.9 9.2 20080416 06 273.1 7.6 20080416 12 276.8 8.1 20080416 18 277.9 8.4 20080417 00 277.9 9.0 20080417 06 271.3 4.0 20080417 12 269.4 6.0 20080417 18 270.9 7.0 20080418 00 274.8 8.0 20080418 06 275.1 7.6 20080418 12 272.1 8.0 20080418 18 270.3 8.6 20080419 00 268.9 9.0 20080419 06 265.9 7.4 20080419 12 267.7 8.0 20080419 18 269.6 9.0 20080420 00 273.5 9.2 20080420 06 268.9 4.0 20080420 12 267.2 6.0 20080420 18 267.4 7.0 20080421 00 269.4 8.0 20080421 06 267.5 6.4 20080421 12 267.9 7.2 20080421 18 264.9 8.0 20080422 00 262.5 8.8 20080422 06 262.4 9.0 20080422 12 264.1 9.8 20080422 18 264.9 10.0 20080423 00 263.9 10.3 20080423 06 270.0 4.0 20080423 12 269.8 6.0 20080423 18 270.5 7.0 20080424 00 273.3 8.0 20080424 06 279.4 5.6 20080424 12 281.7 7.0 20080424 18 281.7 7.8 20080425 00 282.1 8.2 20080425 06 281.0 8.2 20080425 12 278.4 9.0 20080425 18 278.4 9.0 20080426 00 279.0 9.6 20080426 06 281.5 4.0 20080426 12 284.4 6.0 20080426 18 284.9 7.0 20080427 00 285.3 8.0 20080427 06 282.0 4.0 20080427 12 284.2 6.2 20080427 18 283.2 7.8 20080428 00 283.0 8.8 20080428 06 284.0 9.0 20080428 12 284.9 9.8 20080428 18 285.2 10.0 20080429 00 286.1 10.0 20080429 06 293.6 5.7 20080429 12 297.3 7.0 20080429 18 298.3 7.4 20080430 00 298.1 8.4 20080430 06 291.2 4.3 20080430 12 288.8 6.0 20080430 18 286.5 7.0 20080501 00 285.6 8.0 20080501 06 282.8 7.8 20080501 12 283.8 8.2 20080501 18 283.9 9.0 20080502 00 284.7 9.2 20080502 06 282.1 4.7 20080502 12 281.3 6.4 20080502 18 284.6 7.4 20080503 00 282.8 8.0 20080503 06 277.0 4.0 20080503 12 279.5 6.0 20080503 18 276.3 7.0 20080504 00 271.3 7.0 20080504 06 270.9 7.0 20080504 12 269.9 7.6 20080504 18 271.1 8.0 20080505 00 273.7 8.6 20080505 06 280.8 6.8 20080505 12 284.4 7.8 20080505 18 278.3 8.0 20080506 00 276.5 9.0 20080506 06 272.1 4.0 20080506 12 272.8 5.3 20080506 18 273.9 6.6 20080507 00 273.1 7.0 20080507 06 271.6 5.6 20080507 12 271.1 6.6 20080507 18 270.0 7.2 20080508 00 273.6 8.0 20080508 06 277.1 7.0 20080508 12 276.6 8.0 20080508 18 276.1 8.1 20080509 00 276.8 9.0 20080509 06 277.2 4.4 20080509 12 281.5 6.0 20080509 18 286.4 7.0 20080510 00 288.7 8.0 20080510 06 283.5 5.9 20080510 12 282.6 7.0 20080510 18 280.5 7.6 20080511 00 278.8 8.0 20080511 06 278.2 8.0 20080511 12 279.6 8.6 20080511 18 281.7 9.0 20080512 00 285.7 9.0 20080512 06 286.8 4.0 20080512 12 290.1 6.0 20080512 18 293.1 7.4 20080513 00 293.3 8.4 20080513 06 281.5 4.0 20080513 12 281.5 6.0 20080513 18 283.5 7.0 20080514 00 290.5 8.0 20080514 06 289.4 8.0 20080514 12 285.5 8.0 20080514 18 284.2 8.2 20080515 00 287.4 8.6 20080515 06 283.1 4.4 20080515 12 286.3 6.4 20080515 18 286.3 8.0 20080516 00 285.8 9.0 20080516 06 284.9 4.0 20080516 12 285.2 6.0 20080516 18 288.9 7.0 20080517 00 296.4 8.0 20080517 06 298.0 7.8 20080517 12 293.9 8.0 20080517 18 297.2 8.6 20080518 00 295.2 8.8 20080518 06 280.2 4.4 20080518 12 285.8 6.4 20080518 18 284.8 8.0 20080519 00 274.7 8.4 20080519 06 273.0 4.0 20080519 12 278.9 6.0 20080519 18 285.1 7.0 20080520 00 288.6 8.0 20080520 06 287.3 7.6 20080520 12 287.1 7.6 20080520 18 292.0 8.0 20080521 00 291.8 8.2 20080521 06 294.6 6.8 20080521 12 294.6 8.0 20080521 18 284.0 8.4 20080522 00 278.6 9.0 20080522 06 283.9 4.0 20080522 12 285.6 6.0 20080522 18 286.3 7.0 20080523 00 289.6 8.0 20080523 06 286.7 6.0 20080523 12 286.0 6.2 20080523 18 282.9 7.0 20080524 00 283.6 7.3 20080524 06 283.3 6.6 20080524 12 283.4 8.0 20080524 18 281.3 8.8 20080525 00 275.3 9.0 20080525 06 275.5 4.4 20080525 12 280.8 6.0 20080525 18 284.0 7.0 20080526 00 286.5 8.2 20080526 06 287.9 6.6 20080526 12 287.4 6.6 20080526 18 287.4 7.0 20080527 00 291.8 8.0 20080527 06 284.7 7.8 20080527 12 279.1 8.0 20080527 18 283.0 8.8 20080528 00 287.9 9.0 20080528 06 284.8 4.0 20080528 12 284.8 6.0 20080528 18 281.8 7.4 20080529 00 280.5 8.4 20080529 06 278.7 5.6 20080529 12 283.9 6.0 20080529 18 286.9 7.0 20080530 00 289.4 7.3 20080530 06 296.4 8.0 20080530 12 301.9 8.0 20080530 18 301.9 8.2 20080531 00 295.8 8.0 20080531 06 295.1 4.8 20080531 12 296.6 6.8 20080531 18 294.7 8.0 20080601 00 298.4 9.0 20080601 06 290.7 4.2 20080601 12 293.6 6.0 20080601 18 295.1 7.0 20080602 00 292.9 8.0 20080602 06 292.8 8.0 20080602 12 287.9 8.0 20080602 18 288.3 7.8 20080603 00 293.2 8.0 20080603 06 293.3 4.4 20080603 12 291.7 7.0 20080603 18 286.4 8.4 20080604 00 285.5 9.0 20080604 06 293.0 4.0 20080604 12 287.3 5.1 20080604 18 285.3 6.4 20080605 00 288.8 7.6 20080605 06 299.3 7.6 20080605 12 297.0 7.4 20080605 18 298.5 7.0 20080606 00 299.8 7.8 20080606 06 287.9 5.8 20080606 12 289.5 7.8 20080606 18 293.5 9.0 20080607 00 291.0 9.0 20080607 06 288.0 4.0 20080607 12 287.9 6.0 20080607 18 287.9 7.2 20080608 00 284.1 8.8 20080608 06 286.0 7.6 20080608 12 293.4 6.8 20080608 18 282.1 7.0 20080609 00 282.3 7.0 20080609 06 287.5 6.4 20080609 12 278.7 8.0 20080609 18 278.4 8.6 20080610 00 280.4 8.0 20080610 06 284.1 4.0 20080610 12 284.0 6.0 20080610 18 287.2 7.4 20080611 00 278.3 9.0 20080611 06 278.2 6.1 20080611 12 278.2 6.0 20080611 18 283.5 7.0 20080612 00 283.1 7.4 20080612 06 281.5 7.2 20080612 12 274.3 8.4 20080612 18 275.0 8.6 20080613 00 273.5 8.2 20080613 06 276.7 4.0 20080613 12 273.5 6.0 20080613 18 270.6 7.4 20080614 00 263.2 8.8 20080614 06 275.7 5.6 20080614 12 284.3 6.0 20080614 18 273.3 6.6 20080615 00 272.5 7.4 20080615 06 274.9 7.8 20080615 12 277.6 7.8 20080615 18 271.9 7.2 20080616 00 272.0 7.3 20080616 06 284.1 4.0 20080616 12 278.0 6.4 20080616 18 271.9 8.2 20080617 00 273.2 9.0 20080617 06 283.8 4.0 20080617 12 284.4 6.0 20080617 18 283.6 7.0 20080618 00 274.1 8.2 20080618 06 260.5 8.9 20080618 12 264.9 8.0 20080618 18 275.2 7.0 20080619 00 274.3 7.0 20080619 06 279.8 4.6 20080619 12 266.8 8.0 20080619 18 260.6 9.0 20080620 00 276.5 8.8 20080620 06 280.0 4.0 20080620 12 271.3 5.1 20080620 18 274.7 7.0 20080621 00 272.8 8.4 20080621 06 284.2 8.6 20080621 12 284.3 6.8 20080621 18 276.4 6.3 20080622 00 278.3 7.0 20080622 06 285.7 4.7 20080622 12 275.9 8.0 20080622 18 273.8 9.0 20080623 00 287.5 8.8 20080623 06 284.0 4.0 20080623 12 287.6 6.0 20080623 18 284.0 7.4 20080624 00 278.7 9.0 20080624 06 282.8 8.6 20080624 12 278.8 6.6 20080624 18 282.6 7.0 20080625 00 270.7 7.4 20080625 06 281.7 7.0 20080625 12 286.3 9.0 20080625 18 291.6 8.8 20080626 00 287.9 8.0 20080626 06 289.1 4.0 20080626 12 285.2 6.0 20080626 18 285.1 8.0 20080627 00 276.7 9.0 20080627 06 278.1 6.4 20080627 12 271.6 6.0 20080627 18 288.3 6.6 20080628 00 280.0 7.4 20080628 06 293.9 7.4 20080628 12 273.9 9.8 20080628 18 272.0 10.0 20080629 00 260.2 10.0 20080629 06 273.6 4.0 20080629 12 287.4 6.0 20080629 18 274.6 8.4 20080630 00 276.2 9.0 20080630 06 279.7 5.6 20080630 12 272.5 6.0 20080630 18 267.6 6.6 20080701 00 266.8 8.0 20080701 06 264.0 9.0 20080701 12 263.1 9.0 20080701 18 265.5 9.0 20080702 00 262.0 9.0 20080702 06 274.5 4.1 20080702 12 276.8 7.4 20080702 18 269.9 9.0 20080703 00 270.6 8.6 20080703 06 281.0 4.6 20080703 12 280.2 5.0 20080703 18 277.0 6.0 20080704 00 259.8 8.0 20080704 06 264.0 8.0 20080704 12 263.8 7.0 20080704 18 277.7 6.0 20080705 00 278.6 7.0 20080705 06 281.0 4.4 20080705 12 271.0 7.8 20080705 18 266.8 8.6 20080706 00 264.2 8.0 20080706 06 280.8 3.6 20080706 12 283.6 5.0 20080706 18 287.8 6.8 20080707 00 274.4 8.0 20080707 06 274.7 8.0 20080707 12 280.0 6.6 20080707 18 286.4 6.0 20080708 00 293.2 7.0 20080708 06 287.5 4.7 20080708 12 286.7 8.0 20080708 18 278.8 7.8 20080709 00 278.7 7.0 20080709 06 276.3 4.0 20080709 12 272.0 5.0 20080709 18 267.4 7.0 20080710 00 274.1 8.2 20080710 06 285.1 7.6 20080710 12 281.7 6.0 20080710 18 278.4 6.0 20080711 00 281.2 7.0 20080711 06 282.7 6.8 20080711 12 279.2 8.4 20080711 18 284.7 8.0 20080712 00 281.2 7.0 20080712 06 281.5 4.0 20080712 12 292.6 5.4 20080712 18 285.2 7.4 20080713 00 275.8 9.0 20080713 06 284.6 7.4 20080713 12 282.0 5.8 20080713 18 286.8 6.0 20080714 00 279.4 7.4 20080714 06 286.7 7.2 20080714 12 286.9 8.0 20080714 18 279.2 7.0 20080715 00 280.6 7.0 20080715 06 283.1 4.0 20080715 12 282.3 6.0 20080715 18 286.0 8.0 20080716 00 281.8 8.6 20080716 06 280.8 5.2 20080716 12 281.0 5.0 20080716 18 280.0 6.0 20080717 00 275.1 7.8 20080717 06 277.8 7.8 20080717 12 289.6 7.6 20080717 18 298.1 7.0 20080718 00 270.1 7.0 20080718 06 290.2 4.0 20080718 12 299.9 7.2 20080718 18 293.6 8.9 20080719 00 260.7 8.0 20080719 06 268.1 4.8 20080719 12 283.9 5.0 20080719 18 276.4 7.0 20080720 00 272.7 8.0 20080720 06 271.4 8.0 20080720 12 290.5 6.6 20080720 18 279.1 6.0 20080721 00 271.9 7.0 20080721 06 286.3 3.6 20080721 12 267.3 7.0 20080721 18 258.9 8.0 20080722 00 269.8 8.0 20080722 06 283.1 4.0 20080722 12 286.4 5.0 20080722 18 277.5 6.8 20080723 00 263.8 8.0 20080723 06 263.3 8.0 20080723 12 276.2 6.6 20080723 18 278.8 6.0 20080724 00 273.7 7.0 20080724 06 274.3 5.0 20080724 12 273.9 7.8 20080724 18 283.4 8.0 20080725 00 271.6 7.6 20080725 06 280.0 4.0 20080725 12 281.0 5.2 20080725 18 281.7 7.0 20080726 00 262.4 8.0 20080726 06 273.9 7.6 20080726 12 280.7 6.0 20080726 18 279.5 6.0 20080727 00 274.2 7.4 20080727 06 286.9 5.4 20080727 12 286.6 8.0 20080727 18 281.5 7.6 20080728 00 276.9 7.0 20080728 06 279.1 4.0 20080728 12 278.2 6.0 20080728 18 276.4 8.0 20080729 00 265.4 8.0 20080729 06 280.6 6.6 20080729 12 285.6 5.0 20080729 18 280.8 6.0 20080730 00 270.5 8.0 20080730 06 279.3 6.4 20080730 12 272.0 8.0 20080730 18 276.0 7.0 20080731 00 276.9 7.0 20080731 06 282.6 4.0 20080731 12 275.5 6.2 20080731 18 264.1 8.0 20080801 00 277.9 8.2 20080801 06 285.0 5.6 20080801 12 276.6 5.0 20080801 18 289.0 6.0 20080802 00 275.1 7.0 20080802 06 283.4 7.0 20080802 12 274.8 8.0 20080802 18 280.8 7.0 20080803 00 277.2 6.0 20080803 06 279.6 3.4 20080803 12 279.6 5.4 20080803 18 276.7 7.2 20080804 00 274.9 8.0 20080804 06 281.9 4.8 20080804 12 275.7 5.0 20080804 18 281.0 6.0 20080805 00 262.5 7.0 20080805 06 274.5 7.0 20080805 12 277.6 7.0 20080805 18 287.6 6.0 20080806 00 280.0 6.0 20080806 06 285.2 3.4 20080806 12 274.8 6.4 20080806 18 273.1 7.7 20080807 00 282.3 7.0 20080807 06 281.9 4.6 20080807 12 276.6 5.0 20080807 18 281.0 6.0 20080808 00 271.3 7.4 20080808 06 276.0 7.4 20080808 12 272.0 6.0 20080808 18 280.6 5.3 20080809 00 275.4 6.4 20080809 06 283.4 3.4 20080809 12 278.0 6.8 20080809 18 282.0 7.4 20080810 00 276.6 7.0 20080810 06 281.6 4.0 20080810 12 280.5 5.0 20080810 18 275.4 6.4 20080811 00 266.3 8.0 20080811 06 268.0 7.0 20080811 12 275.6 5.8 20080811 18 275.0 6.0 20080812 00 275.6 6.0 20080812 06 270.8 4.4 20080812 12 268.1 7.0 20080812 18 261.9 7.0 20080813 00 268.9 6.8 20080813 06 274.8 3.3 20080813 12 277.9 5.0 20080813 18 275.4 6.4 20080814 00 261.2 8.0 20080814 06 276.6 6.6 20080814 12 274.2 5.2 20080814 18 272.6 6.0 20080815 00 271.6 6.0 20080815 06 278.9 5.4 20080815 12 273.5 7.7 20080815 18 273.8 7.6 20080816 00 276.1 7.0 20080816 06 274.9 3.6 20080816 12 264.8 5.2 20080816 18 271.5 7.0 20080817 00 274.2 8.0 20080817 06 265.4 6.6 20080817 12 262.8 5.0 20080817 18 270.8 6.0 20080818 00 279.4 7.0 20080818 06 266.6 6.4 20080818 12 274.9 7.6 20080818 18 278.9 6.6 20080819 00 268.3 6.0 20080819 06 272.6 3.0 20080819 12 277.5 5.4 20080819 18 272.3 7.0 20080820 00 255.0 7.8 20080820 06 263.3 4.6 20080820 12 268.0 5.0 20080820 18 284.9 6.0 20080821 00 284.2 7.2 20080821 06 263.7 7.0 20080821 12 260.7 7.6 20080821 18 272.0 6.8 20080822 00 274.8 6.0 20080822 06 268.7 3.4 20080822 12 267.5 5.8 20080822 18 261.0 8.0 20080823 00 265.5 8.0 20080823 06 272.7 7.6 20080823 12 269.4 7.0 20080823 18 277.5 8.0 20080824 00 268.9 8.2 20080824 06 270.2 8.0 20080824 12 273.2 7.8 20080824 18 270.6 6.8 20080825 00 273.7 6.0 20080825 06 266.5 3.4 20080825 12 282.4 6.2 20080825 18 286.7 8.0 20080826 00 278.2 8.0 20080826 06 274.1 4.0 20080826 12 276.1 5.0 20080826 18 276.8 6.0 20080827 00 278.3 7.0 20080827 06 266.1 7.0 20080827 12 260.4 7.0 20080827 18 272.5 6.6 20080828 00 276.1 6.2 20080828 06 279.1 4.4 20080828 12 274.2 6.4 20080828 18 275.3 8.0 20080829 00 281.6 8.0 20080829 06 283.9 3.3 20080829 12 285.3 5.0 20080829 18 279.7 6.0 20080830 00 280.6 7.0 20080830 06 279.4 6.8 20080830 12 287.5 6.2 20080830 18 280.6 6.0 20080831 00 280.5 6.0 20080831 06 288.4 4.4 20080831 12 279.5 6.4 20080831 18 270.5 7.7 20080901 00 275.2 8.0 20080901 06 280.7 3.6 20080901 12 282.4 5.0 20080901 18 278.1 6.0 20080902 00 270.0 7.4 20080902 06 283.3 6.6 20080902 12 286.8 5.8 20080902 18 279.7 6.0 20080903 00 279.3 6.0 20080903 06 277.1 5.2 20080903 12 266.6 7.0 20080903 18 277.7 7.6 20080904 00 286.1 7.2 20080904 06 292.9 3.0 20080904 12 287.6 5.0 20080904 18 280.6 6.0 20080905 00 278.8 7.0 20080905 06 278.7 5.6 20080905 12 280.8 5.2 20080905 18 282.2 6.0 20080906 00 288.8 6.0 20080906 06 283.3 6.0 20080906 12 268.8 7.0 20080906 18 276.6 7.0 20080907 00 280.1 7.0 20080907 06 280.5 3.9 20080907 12 283.5 5.0 20080907 18 269.4 6.4 20080908 00 270.4 7.8 20080908 06 270.6 5.6 20080908 12 263.8 5.0 20080908 18 274.8 6.0 20080909 00 280.5 6.0 20080909 06 263.8 7.0 20080909 12 259.9 8.0 20080909 18 269.4 9.0 20080910 00 277.9 9.0 20080910 06 277.2 4.0 20080910 12 275.7 5.4 20080910 18 277.1 7.4 20080911 00 260.7 8.0 20080911 06 282.7 5.0 20080911 12 292.1 5.0 20080911 18 282.5 6.0 20080912 00 266.2 6.2 20080912 06 274.5 7.0 20080912 12 279.8 7.0 20080912 18 278.0 6.8 20080913 00 279.5 6.8 20080913 06 286.0 3.4 20080913 12 280.8 5.0 20080913 18 262.0 6.4 20080914 00 261.8 7.4 20080914 06 276.5 4.0 20080914 12 279.7 5.0 20080914 18 273.2 5.4 20080915 00 270.0 6.0 20080915 06 271.3 7.0 20080915 12 274.1 7.0 20080915 18 276.2 7.0 20080916 00 273.6 7.0 20080916 06 272.7 4.4 20080916 12 264.5 6.0 20080916 18 258.3 7.0 20080917 00 256.3 8.0 20080917 06 277.3 3.8 20080917 12 283.8 5.0 20080917 18 269.7 6.0 20080918 00 262.2 6.4 20080918 06 262.5 6.4 20080918 12 270.2 5.8 20080918 18 270.1 6.0 20080919 00 275.5 6.0 20080919 06 279.5 4.4 20080919 12 276.1 6.4 20080919 18 274.8 7.0 20080920 00 268.2 7.6 20080920 06 271.6 4.0 20080920 12 278.3 5.0 20080920 18 276.8 6.0 20080921 00 272.1 7.0 20080921 06 263.2 6.6 20080921 12 269.3 6.0 20080921 18 275.5 6.0 20080922 00 275.9 6.0 20080922 06 277.3 5.4 20080922 12 271.8 6.8 20080922 18 266.8 7.0 20080923 00 257.6 7.6 20080923 06 264.4 4.0 20080923 12 274.6 5.0 20080923 18 270.3 6.0 20080924 00 259.2 7.0 20080924 06 257.8 5.6 20080924 12 264.1 6.0 20080924 18 275.1 6.0 20080925 00 276.5 6.0 20080925 06 276.5 6.0 20080925 12 282.7 7.0 20080925 18 289.5 8.0 20080926 00 290.5 8.0 20080926 06 279.9 4.0 20080926 12 278.3 5.0 20080926 18 272.9 6.0 20080927 00 281.5 7.0 20080927 06 284.8 5.6 20080927 12 280.8 5.2 20080927 18 275.6 6.0 20080928 00 279.2 6.2 20080928 06 284.6 6.1 20080928 12 279.1 7.0 20080928 18 273.3 7.0 20080929 00 281.1 7.2 20080929 06 282.9 3.0 20080929 12 276.4 5.0 20080929 18 274.5 6.0 20080930 00 272.8 7.0 20080930 06 278.3 4.0 20080930 12 275.0 5.0 20080930 18 275.2 6.0 20081001 00 276.5 6.0 20081001 06 276.8 6.0 20081001 12 276.8 7.0 20081001 18 277.8 6.6 20081002 00 270.8 6.6 20081002 06 269.9 3.4 20081002 12 274.3 4.8 20081002 18 277.9 5.4 20081003 00 279.9 6.2 20081003 06 275.1 4.0 20081003 12 270.8 4.9 20081003 18 270.0 5.0 20081004 00 268.1 6.0 20081004 06 263.7 6.0 20081004 12 263.8 6.0 20081004 18 268.2 6.0 20081005 00 269.6 6.6 20081005 06 266.5 4.1 20081005 12 265.9 5.0 20081005 18 268.2 5.8 20081006 00 273.4 6.2 20081006 06 277.9 3.3 20081006 12 278.4 4.0 20081006 18 279.6 5.0 20081007 00 282.4 6.0 20081007 06 284.0 5.6 20081007 12 281.1 6.0 20081007 18 280.3 6.2 20081008 00 279.0 6.2 20081008 06 274.6 5.1 20081008 12 274.8 6.0 20081008 18 276.6 6.0 20081009 00 277.9 7.0 20081009 06 273.7 3.0 20081009 12 272.2 4.0 20081009 18 272.1 5.0 20081010 00 271.9 5.4 20081010 06 271.0 4.6 20081010 12 269.6 5.0 20081010 18 264.2 5.2 20081011 00 258.9 6.0 20081011 06 260.0 5.0 20081011 12 260.8 6.0 20081011 18 262.1 6.0 20081012 00 263.4 7.0 20081012 06 267.7 3.0 20081012 12 271.9 4.0 20081012 18 272.4 5.0 20081013 00 271.4 5.6 20081013 06 270.6 4.6 20081013 12 269.8 5.0 20081013 18 272.8 5.2 20081014 00 272.1 6.0 20081014 06 272.5 5.4 20081014 12 277.0 6.0 20081014 18 282.3 6.0 20081015 00 280.5 7.0 20081015 06 273.4 3.0 20081015 12 277.5 4.2 20081015 18 276.6 5.0 20081016 00 267.2 6.0 20081016 06 264.8 4.6 20081016 12 266.0 5.0 20081016 18 264.2 5.0 20081017 00 263.8 6.0 20081017 06 269.3 6.0 20081017 12 267.5 6.0 20081017 18 259.8 6.0 20081018 00 254.9 6.2 20081018 06 262.6 3.2 20081018 12 265.6 4.4 20081018 18 265.2 5.0 20081019 00 266.0 6.0 20081019 06 266.7 4.0 20081019 12 267.0 5.0 20081019 18 267.6 5.0 20081020 00 269.7 6.0 20081020 06 273.9 6.0 20081020 12 274.9 6.0 20081020 18 274.3 7.0 20081021 00 274.4 7.0 20081021 06 274.8 4.1 20081021 12 274.6 5.0 20081021 18 274.2 5.4 20081022 00 273.8 6.0 20081022 06 270.7 3.0 20081022 12 267.0 4.0 20081022 18 267.1 5.0 20081023 00 263.6 5.8 20081023 06 263.5 5.8 20081023 12 261.2 6.2 20081023 18 257.6 6.8 20081024 00 257.3 7.0 20081024 06 259.9 4.1 20081024 12 256.8 4.4 20081024 18 255.2 5.0 20081025 00 255.8 5.4 20081025 06 259.1 3.0 20081025 12 259.7 4.0 20081025 18 261.7 5.0 20081026 00 263.1 6.0 20081026 06 269.5 5.6 20081026 12 270.5 6.2 20081026 18 268.7 6.8 20081027 00 268.8 7.0 20081027 06 271.8 5.8 20081027 12 270.9 5.8 20081027 18 267.7 5.8 20081028 00 262.6 6.0 20081028 06 260.1 3.8 20081028 12 258.1 4.2 20081028 18 255.6 5.0 20081029 00 256.8 6.0 20081029 06 257.8 5.0 20081029 12 256.2 5.8 20081029 18 254.2 6.2 20081030 00 253.8 6.8 20081030 06 257.5 6.0 20081030 12 257.1 6.0 20081030 18 257.7 6.0 20081031 00 260.6 6.2 20081031 06 264.8 3.0 20081031 12 261.6 4.0 20081031 18 260.6 5.0 20081101 00 262.6 5.3 20081101 06 267.4 5.0 20081101 12 264.4 6.2 20081101 18 263.0 7.2 20081102 00 264.8 7.8 20081102 06 264.8 8.2 20081102 12 264.0 8.3 20081102 18 261.7 9.0 20081103 00 260.4 9.0 20081103 06 258.2 4.0 20081103 12 258.2 5.0 20081103 18 257.6 6.0 20081104 00 258.5 7.0 20081104 06 263.2 4.0 20081104 12 264.8 5.8 20081104 18 263.1 7.0 20081105 00 264.4 8.0 20081105 06 265.0 8.3 20081105 12 260.6 8.8 20081105 18 259.5 9.0 20081106 00 260.3 9.0 20081106 06 265.2 5.0 20081106 12 263.4 5.8 20081106 18 261.9 6.2 20081107 00 259.6 7.0 20081107 06 261.0 4.0 20081107 12 258.2 5.0 20081107 18 256.2 6.0 20081108 00 254.6 7.0 20081108 06 254.1 7.0 20081108 12 250.6 7.2 20081108 18 248.9 7.8 20081109 00 248.9 8.2 20081109 06 250.2 4.5 20081109 12 250.7 6.1 20081109 18 251.8 7.0 20081110 00 254.0 8.0 20081110 06 255.3 3.3 20081110 12 253.4 5.0 20081110 18 251.7 6.0 20081111 00 251.0 7.0 20081111 06 250.7 6.6 20081111 12 249.4 7.2 20081111 18 248.9 8.0 20081112 00 248.2 8.0 20081112 06 248.9 5.8 20081112 12 246.6 6.2 20081112 18 245.9 6.4 20081113 00 247.6 7.0 20081113 06 251.3 3.6 20081113 12 252.1 5.0 20081113 18 251.5 6.0 20081114 00 252.4 7.0 20081114 06 258.2 6.0 20081114 12 257.0 7.6 20081114 18 255.7 8.2 20081115 00 254.6 8.8 20081115 06 250.2 7.4 20081115 12 247.7 7.4 20081115 18 249.1 7.4 20081116 00 249.5 7.4 20081116 06 245.8 4.0 20081116 12 246.2 5.0 20081116 18 246.6 6.0 20081117 00 243.8 7.0 20081117 06 242.6 5.6 20081117 12 239.3 6.6 20081117 18 238.5 7.2 20081118 00 237.7 7.8 20081118 06 238.6 8.2 20081118 12 239.6 9.0 20081118 18 239.7 9.0 20081119 00 245.9 9.8 20081119 06 251.5 4.0 20081119 12 251.2 5.4 20081119 18 251.5 6.6 20081120 00 256.4 8.0 20081120 06 254.2 8.4 20081120 12 252.5 9.2 20081120 18 257.9 10.0 20081121 00 264.5 11.0 20081121 06 267.8 10.0 20081121 12 267.3 10.0 20081121 18 267.2 10.0 20081122 00 266.6 9.6 20081122 06 261.8 4.0 20081122 12 258.0 5.4 20081122 18 255.0 6.4 20081123 00 254.5 7.4 20081123 06 255.8 4.7 20081123 12 252.0 5.0 20081123 18 256.7 6.0 20081124 00 258.9 7.0 20081124 06 258.6 7.0 20081124 12 256.0 7.2 20081124 18 254.5 7.8 20081125 00 259.1 8.0 20081125 06 256.0 4.4 20081125 12 252.0 6.0 20081125 18 253.7 7.0 20081126 00 252.7 7.8 20081126 06 247.6 4.0 20081126 12 241.6 5.0 20081126 18 241.3 6.0 20081127 00 243.4 7.0 20081127 06 238.0 6.6 20081127 12 233.3 6.8 20081127 18 231.0 7.0 20081128 00 231.9 7.8 20081128 06 238.2 4.4 20081128 12 237.7 5.4 20081128 18 237.6 6.8 20081129 00 237.2 7.2 20081129 06 243.2 3.8 20081129 12 242.7 5.0 20081129 18 242.6 6.0 20081130 00 242.1 7.0 20081130 06 243.8 6.6 20081130 12 244.3 7.2 20081130 18 245.7 8.0 20081201 00 246.2 8.8 20081201 06 243.9 9.0 20081201 12 239.3 9.6 20081201 18 239.3 10.0 20081202 00 241.3 10.2 20081202 06 247.0 4.2 20081202 12 246.0 5.8 20081202 18 245.2 7.2 20081203 00 245.9 8.8 20081203 06 250.7 7.9 20081203 12 244.3 9.4 20081203 18 245.0 9.4 20081204 00 242.8 8.8 20081204 06 239.9 6.6 20081204 12 235.3 5.4 20081204 18 232.6 6.0 20081205 00 233.1 7.0 20081205 06 244.3 4.0 20081205 12 249.2 5.0 20081205 18 249.8 7.0 20081206 00 252.1 8.0 20081206 06 257.8 6.6 20081206 12 254.5 8.0 20081206 18 254.3 8.7 20081207 00 250.6 8.7 20081207 06 248.6 7.8 20081207 12 245.9 7.2 20081207 18 243.9 7.2 20081208 00 245.2 7.2 20081208 06 248.7 4.2 20081208 12 249.7 5.0 20081208 18 251.3 6.0 20081209 00 254.0 7.0 20081209 06 254.3 4.2 20081209 12 253.9 5.8 20081209 18 251.9 6.3 20081210 00 251.3 7.2 20081210 06 253.5 7.3 20081210 12 254.3 8.0 20081210 18 256.1 8.0 20081211 00 257.2 9.0 20081211 06 253.3 4.4 20081211 12 255.3 5.4 20081211 18 254.1 6.4 20081212 00 252.0 7.0 20081212 06 256.9 4.0 20081212 12 256.2 5.8 20081212 18 256.6 6.8 20081213 00 257.2 7.8 20081213 06 259.7 8.0 20081213 12 257.5 8.8 20081213 18 256.8 9.2 20081214 00 255.2 9.3 20081214 06 254.2 10.0 20081214 12 252.3 10.0 20081214 18 250.3 10.0 20081215 00 248.8 11.0 20081215 06 246.3 4.0 20081215 12 245.0 5.0 20081215 18 245.9 6.3 20081216 00 244.7 7.3 20081216 06 245.1 7.2 20081216 12 245.7 7.8 20081216 18 247.3 8.2 20081217 00 248.5 8.3 20081217 06 249.2 5.8 20081217 12 254.2 7.2 20081217 18 254.1 8.0 20081218 00 254.0 9.0 20081218 06 248.1 4.7 20081218 12 247.1 6.0 20081218 18 245.6 7.0 20081219 00 244.2 8.0 20081219 06 233.3 6.0 20081219 12 230.0 6.0 20081219 18 230.9 7.0 20081220 00 235.0 7.0 20081220 06 239.9 6.4 20081220 12 243.4 7.0 20081220 18 244.5 8.0 20081221 00 248.2 8.1 20081221 06 241.5 4.0 20081221 12 239.3 5.0 20081221 18 238.2 6.0 20081222 00 240.3 7.0 20081222 06 240.7 5.6 20081222 12 242.9 6.6 20081222 18 247.6 7.6 20081223 00 252.6 8.6 20081223 06 254.1 8.0 20081223 12 256.8 8.0 20081223 18 264.2 8.4 20081224 00 271.0 8.8 20081224 06 273.8 4.7 20081224 12 274.4 6.0 20081224 18 275.3 6.0 20081225 00 274.6 7.0 20081225 06 263.7 5.2 20081225 12 259.2 6.6 20081225 18 255.3 7.6 20081226 00 253.4 8.2 20081226 06 255.5 8.6 20081226 12 255.6 9.0 20081226 18 257.9 8.4 20081227 00 257.5 8.4 20081227 06 257.9 3.6 20081227 12 254.3 5.0 20081227 18 255.8 6.0 20081228 00 258.5 7.0 20081228 06 264.2 4.0 20081228 12 257.6 6.0 20081228 18 254.2 7.6 20081229 00 254.7 8.6 20081229 06 250.4 8.8 20081229 12 246.5 9.0 20081229 18 246.1 9.0 20081230 00 248.7 9.0 20081230 06 245.2 5.1 20081230 12 244.0 6.4 20081230 18 246.9 7.4 20081231 00 250.9 8.0 20081231 06 248.3 4.0 20081231 12 248.4 5.3 20081231 18 249.2 6.8 20090101 00 256.0 7.8 20090101 06 260.3 8.2 20090101 12 258.1 9.2 20090101 18 260.3 10.0 20090102 00 255.9 10.0 20090102 06 250.0 4.7 20090102 12 244.6 6.4 20090102 18 240.2 7.0 20090103 00 242.7 8.0 20090103 06 242.1 4.0 20090103 12 243.6 6.0 20090103 18 238.0 7.0 20090104 00 240.0 8.0 20090104 06 248.3 8.6 20090104 12 245.6 9.6 20090104 18 246.0 10.0 20090105 00 249.1 10.6 20090105 06 255.6 8.0 20090105 12 256.2 7.4 20090105 18 256.6 8.0 20090106 00 256.1 8.4 20090106 06 253.5 9.0 20090106 12 252.2 9.2 20090106 18 251.0 10.0 20090107 00 250.9 10.0 20090107 06 255.5 7.9 20090107 12 253.8 8.6 20090107 18 251.8 9.6 20090108 00 250.4 10.2 20090108 06 246.6 8.4 20090108 12 244.6 8.4 20090108 18 245.6 9.0 20090109 00 245.0 9.4 20090109 06 247.6 10.0 20090109 12 250.6 10.4 20090109 18 252.0 11.0 20090110 00 250.9 11.0 20090110 06 251.2 8.3 20090110 12 246.7 8.6 20090110 18 243.2 9.6 20090111 00 246.8 10.2 20090111 06 254.3 10.0 20090111 12 253.2 10.0 20090111 18 251.9 10.0 20090112 00 253.6 10.2 20090112 06 250.7 4.2 20090112 12 246.9 6.0 20090112 18 245.6 7.0 20090113 00 245.6 8.0 20090113 06 256.2 6.2 20090113 12 253.3 8.0 20090113 18 251.0 9.2 20090114 00 250.2 10.8 20090114 06 248.8 10.8 20090114 12 244.5 11.0 20090114 18 242.4 10.4 20090115 00 241.1 9.4 20090115 06 245.0 4.6 20090115 12 246.2 6.0 20090115 18 251.2 7.0 20090116 00 254.8 8.0 20090116 06 250.0 4.2 20090116 12 251.5 7.0 20090116 18 255.0 9.0 20090117 00 259.3 10.3 20090117 06 264.9 10.6 20090117 12 266.2 11.0 20090117 18 267.4 10.8 20090118 00 265.7 10.2 20090118 06 265.3 5.4 20090118 12 261.5 6.0 20090118 18 258.5 7.0 20090119 00 263.3 8.0 20090119 06 274.3 4.3 20090119 12 271.8 7.0 20090119 18 266.0 9.2 20090120 00 265.3 10.0 20090120 06 268.7 9.6 20090120 12 270.1 10.0 20090120 18 269.2 9.2 20090121 00 267.1 9.0 20090121 06 273.5 6.0 20090121 12 274.1 6.2 20090121 18 270.7 7.0 20090122 00 268.5 8.0 20090122 06 270.7 4.0 20090122 12 264.3 6.0 20090122 18 258.1 8.2 20090123 00 255.0 9.8 20090123 06 260.3 9.4 20090123 12 255.3 10.0 20090123 18 246.8 10.0 20090124 00 241.8 10.0 20090124 06 245.3 7.4 20090124 12 238.1 6.4 20090124 18 235.4 7.0 20090125 00 239.3 8.0 20090125 06 250.8 4.0 20090125 12 254.5 6.0 20090125 18 254.1 8.8 20090126 00 255.0 10.2 20090126 06 261.2 8.3 20090126 12 258.7 9.8 20090126 18 255.0 10.0 20090127 00 256.0 10.4 20090127 06 258.5 11.0 20090127 12 261.3 11.0 20090127 18 265.7 11.0 20090128 00 269.0 11.0 20090128 06 261.8 5.7 20090128 12 260.6 6.7 20090128 18 262.3 7.2 20090129 00 260.0 8.0 20090129 06 255.2 5.2 20090129 12 254.4 6.8 20090129 18 251.8 7.8 20090130 00 250.4 8.3 20090130 06 248.1 8.3 20090130 12 247.9 9.0 20090130 18 244.3 9.0 20090131 00 243.0 9.0 20090131 06 251.7 4.0 20090131 12 247.2 6.0 20090131 18 247.6 7.0 20090201 00 250.4 8.0 20090201 06 253.8 4.0 20090201 12 261.7 6.2 20090201 18 269.8 7.8 20090202 00 269.7 8.8 20090202 06 265.6 9.0 20090202 12 258.9 9.0 20090202 18 255.0 9.8 20090203 00 250.8 9.8 20090203 06 250.1 4.7 20090203 12 245.5 6.4 20090203 18 245.1 7.4 20090204 00 240.5 8.0 20090204 06 236.4 4.0 20090204 12 234.1 6.2 20090204 18 232.2 7.8 20090205 00 228.6 8.8 20090205 06 230.6 8.8 20090205 12 232.8 9.8 20090205 18 235.3 10.0 20090206 00 235.2 10.0 20090206 06 228.1 6.4 20090206 12 231.6 7.0 20090206 18 233.5 7.4 20090207 00 239.3 8.0 20090207 06 241.3 4.0 20090207 12 244.8 6.0 20090207 18 247.9 8.0 20090208 00 254.9 9.6 20090208 06 254.5 10.2 20090208 12 252.5 11.0 20090208 18 253.1 11.0 20090209 00 252.3 11.0 20090209 06 247.2 8.4 20090209 12 244.9 8.0 20090209 18 243.4 8.0 20090210 00 241.5 8.0 20090210 06 244.6 4.0 20090210 12 246.3 6.0 20090210 18 247.1 7.2 20090211 00 251.4 8.8 20090211 06 259.6 7.4 20090211 12 281.4 9.6 20090211 18 274.2 9.0 20090212 00 260.9 9.0 20090212 06 260.1 7.4 20090212 12 263.0 6.8 20090212 18 266.8 7.4 20090213 00 271.8 8.2 20090213 06 279.4 4.0 20090213 12 279.5 6.0 20090213 18 276.9 7.2 20090214 00 279.7 8.8 20090214 06 287.4 7.9 20090214 12 289.8 10.0 20090214 18 286.8 10.8 20090215 00 282.2 11.0 20090215 06 276.7 9.8 20090215 12 277.4 8.2 20090215 18 276.1 8.0 20090216 00 276.2 8.0 20090216 06 271.7 4.0 20090216 12 270.2 6.0 20090216 18 270.0 7.0 20090217 00 267.1 8.3 20090217 06 265.9 5.0 20090217 12 265.6 8.0 20090217 18 263.7 10.0 20090218 00 258.9 11.0 20090218 06 263.5 11.0 20090218 12 263.6 10.2 20090218 18 261.1 9.4 20090219 00 263.9 9.2 20090219 06 268.9 5.0 20090219 12 267.8 6.0 20090219 18 269.6 7.0 20090220 00 265.8 8.0 20090220 06 264.0 4.8 20090220 12 266.4 7.8 20090220 18 263.0 9.8 20090221 00 261.4 10.8 20090221 06 263.2 10.8 20090221 12 266.2 11.0 20090221 18 269.7 10.2 20090222 00 270.9 9.8 20090222 06 279.0 4.7 20090222 12 287.1 6.0 20090222 18 289.5 7.0 20090223 00 288.2 8.2 20090223 06 290.4 5.0 20090223 12 287.5 7.2 20090223 18 287.7 9.2 20090224 00 286.6 10.8 20090224 06 282.6 10.6 20090224 12 281.8 11.0 20090224 18 280.8 11.0 20090225 00 278.9 10.8 20090225 06 275.9 8.0 20090225 12 274.4 7.6 20090225 18 279.0 8.0 20090226 00 281.4 8.4 20090226 06 270.9 4.0 20090226 12 274.9 6.0 20090226 18 278.0 7.3 20090227 00 279.9 8.8 20090227 06 276.6 8.6 20090227 12 274.8 10.0 20090227 18 277.0 10.8 20090228 00 280.1 11.0 20090228 06 273.5 9.4 20090228 12 273.0 8.4 20090228 18 272.0 8.4 20090301 00 269.5 8.8 20090301 06 272.9 4.1 20090301 12 269.8 6.1 20090301 18 268.3 8.0 20090302 00 272.6 9.0 20090302 06 269.6 6.9 20090302 12 268.8 8.2 20090302 18 265.9 9.2 20090303 00 263.2 10.3 20090303 06 262.0 9.4 20090303 12 262.2 9.4 20090303 18 263.9 9.4 20090304 00 261.8 9.4 20090304 06 257.2 4.0 20090304 12 257.0 6.0 20090304 18 259.1 7.8 20090305 00 261.6 8.8 20090305 06 268.3 10.0 20090305 12 274.7 11.0 20090305 18 275.5 11.8 20090306 00 274.7 12.3 20090306 06 276.5 12.0 20090306 12 271.5 11.4 20090306 18 268.6 10.8 20090307 00 267.2 10.4 20090307 06 269.0 4.0 20090307 12 266.9 6.0 20090307 18 267.6 7.3 20090308 00 269.3 8.3 20090308 06 269.8 5.0 20090308 12 269.1 7.0 20090308 18 265.8 8.2 20090309 00 265.9 9.3 20090309 06 268.6 9.8 20090309 12 268.4 10.0 20090309 18 270.4 10.8 20090310 00 284.0 11.4 20090310 06 282.6 5.4 20090310 12 289.0 7.4 20090310 18 291.1 8.2 20090311 00 290.7 9.0 20090311 06 282.2 4.3 20090311 12 293.0 7.0 20090311 18 297.6 8.3 20090312 00 301.2 10.0 20090312 06 298.2 10.0 20090312 12 296.0 11.0 20090312 18 298.8 11.8 20090313 00 304.6 12.2 20090313 06 307.0 5.5 20090313 12 302.1 7.1 20090313 18 298.1 8.4 20090314 00 295.1 9.0 20090314 06 292.3 5.0 20090314 12 295.3 7.0 20090314 18 297.4 8.0 20090315 00 300.2 9.0 20090315 06 299.7 8.6 20090315 12 307.4 9.6 20090315 18 309.8 10.2 20090316 00 310.9 10.8 20090316 06 301.6 8.4 20090316 12 293.8 9.0 20090316 18 292.7 9.4 20090317 00 292.8 10.0 20090317 06 290.8 4.0 20090317 12 293.1 6.0 20090317 18 293.2 7.3 20090318 00 295.1 8.3 20090318 06 292.2 6.6 20090318 12 287.1 7.8 20090318 18 287.5 8.8 20090319 00 287.9 9.8 20090319 06 279.6 8.8 20090319 12 281.3 9.0 20090319 18 286.0 10.0 20090320 00 283.1 10.0 20090320 06 280.8 4.3 20090320 12 278.6 6.3 20090320 18 275.8 7.6 20090321 00 273.7 8.1 20090321 06 276.7 6.6 20090321 12 276.9 7.8 20090321 18 279.0 9.0 20090322 00 283.5 9.8 20090322 06 283.3 9.8 20090322 12 282.4 10.0 20090322 18 280.5 10.1 20090323 00 278.3 11.0 20090323 06 281.8 4.0 20090323 12 279.9 6.4 20090323 18 280.2 8.0 20090324 00 277.4 8.6 20090324 06 284.2 6.2 20090324 12 289.5 7.6 20090324 18 289.6 8.6 20090325 00 292.3 9.2 20090325 06 284.3 9.3 20090325 12 283.1 10.0 20090325 18 287.0 11.0 20090326 00 286.8 11.1 20090326 06 273.8 4.8 20090326 12 276.8 6.6 20090326 18 284.0 8.0 20090327 00 291.9 9.0 20090327 06 272.3 4.9 20090327 12 267.8 7.0 20090327 18 271.0 8.6 20090328 00 281.5 9.8 20090328 06 289.6 10.2 20090328 12 290.5 11.0 20090328 18 289.6 11.0 20090329 00 291.3 11.0 20090329 06 294.7 5.7 20090329 12 293.3 6.6 20090329 18 296.2 8.0 20090330 00 299.5 9.0 20090330 06 294.0 4.3 20090330 12 296.4 6.8 20090330 18 297.8 8.5 20090331 00 299.4 10.1 20090331 06 296.9 11.3 20090331 12 295.7 12.3 20090331 18 298.4 13.0 20090401 00 289.6 12.0 20090401 06 283.2 7.4 20090401 12 280.3 7.1 20090401 18 276.3 7.4 20090402 00 275.5 8.2 20090402 06 278.2 4.7 20090402 12 278.2 6.0 20090402 18 274.3 7.0 20090403 00 273.6 8.0 20090403 06 271.2 7.0 20090403 12 271.3 8.0 20090403 18 275.2 9.0 20090404 00 280.1 10.2 20090404 06 284.7 8.4 20090404 12 291.9 8.8 20090404 18 289.7 9.0 20090405 00 289.2 9.2 20090405 06 282.2 4.2 20090405 12 282.9 6.0 20090405 18 284.6 7.0 20090406 00 283.7 8.0 20090406 06 274.3 6.4 20090406 12 270.0 7.2 20090406 18 272.9 8.2 20090407 00 278.4 9.0 20090407 06 273.5 9.2 20090407 12 274.9 10.0 20090407 18 272.7 10.0 20090408 00 272.5 10.3 20090408 06 285.0 4.3 20090408 12 286.3 6.0 20090408 18 295.1 7.0 20090409 00 301.1 8.0 20090409 06 298.8 5.6 20090409 12 297.0 6.8 20090409 18 296.5 7.8 20090410 00 295.5 8.2 20090410 06 289.6 8.0 20090410 12 287.4 8.8 20090410 18 284.9 9.0 20090411 00 280.6 9.3 20090411 06 275.0 4.9 20090411 12 270.6 6.4 20090411 18 270.3 7.4 20090412 00 267.0 8.0 20090412 06 264.9 4.0 20090412 12 266.9 6.0 20090412 18 266.8 7.0 20090413 00 269.5 8.0 20090413 06 273.5 8.0 20090413 12 278.6 9.0 20090413 18 280.3 9.0 20090414 00 279.6 10.0 20090414 06 274.8 4.7 20090414 12 277.5 6.4 20090414 18 278.8 7.4 20090415 00 277.8 8.4 20090415 06 276.1 4.4 20090415 12 275.6 6.0 20090415 18 274.6 7.0 20090416 00 271.7 8.0 20090416 06 269.3 7.6 20090416 12 270.0 8.0 20090416 18 270.5 8.6 20090417 00 271.0 8.8 20090417 06 266.8 4.7 20090417 12 273.4 7.0 20090417 18 277.4 8.0 20090418 00 275.2 9.0 20090418 06 266.9 4.0 20090418 12 271.3 6.0 20090418 18 276.6 7.0 20090419 00 274.5 8.0 20090419 06 267.8 7.2 20090419 12 272.7 7.8 20090419 18 273.0 8.2 20090420 00 274.6 8.8 20090420 06 274.7 7.0 20090420 12 275.9 7.8 20090420 18 276.7 8.4 20090421 00 278.9 9.0 20090421 06 280.3 4.1 20090421 12 279.6 6.0 20090421 18 278.0 7.0 20090422 00 277.4 8.0 20090422 06 277.2 6.0 20090422 12 278.8 6.8 20090422 18 279.0 7.6 20090423 00 279.9 8.0 20090423 06 279.7 7.0 20090423 12 279.6 8.0 20090423 18 279.2 9.0 20090424 00 279.5 9.0 20090424 06 280.3 4.7 20090424 12 281.7 6.0 20090424 18 283.4 7.0 20090425 00 287.1 8.0 20090425 06 286.8 9.0 20090425 12 285.9 9.1 20090425 18 283.3 10.0 20090426 00 281.6 10.3 20090426 06 282.9 10.0 20090426 12 288.1 10.4 20090426 18 293.2 11.0 20090427 00 294.5 11.0 20090427 06 289.3 4.0 20090427 12 287.5 6.0 20090427 18 287.7 7.0 20090428 00 289.4 8.0 20090428 06 283.4 4.0 20090428 12 286.9 6.0 20090428 18 283.4 7.2 20090429 00 279.7 8.0 20090429 06 279.8 9.0 20090429 12 283.2 9.3 20090429 18 285.3 10.0 20090430 00 285.4 10.3 20090430 06 290.6 5.2 20090430 12 293.3 6.4 20090430 18 290.3 7.2 20090501 00 286.7 8.0 20090501 06 284.4 4.2 20090501 12 287.9 6.0 20090501 18 290.3 7.0 20090502 00 290.4 8.0 20090502 06 290.7 7.6 20090502 12 294.5 8.0 20090502 18 301.3 8.6 20090503 00 300.8 8.8 20090503 06 292.8 4.9 20090503 12 297.1 6.4 20090503 18 300.8 7.8 20090504 00 301.8 8.8 20090504 06 293.6 4.0 20090504 12 298.5 6.0 20090504 18 300.8 7.0 20090505 00 300.4 8.0 20090505 06 292.2 7.6 20090505 12 291.9 7.6 20090505 18 293.8 7.8 20090506 00 294.0 8.0 20090506 06 290.9 6.4 20090506 12 291.6 7.8 20090506 18 295.6 8.2 20090507 00 300.1 9.0 20090507 06 292.2 4.0 20090507 12 292.0 6.0 20090507 18 294.4 7.0 20090508 00 299.4 8.0 20090508 06 296.4 6.6 20090508 12 303.0 7.6 20090508 18 311.5 8.6 20090509 00 316.4 9.2 20090509 06 312.9 7.4 20090509 12 309.2 8.0 20090509 18 311.1 8.4 20090510 00 312.3 8.8 20090510 06 297.8 4.0 20090510 12 293.7 5.3 20090510 18 300.9 7.0 20090511 00 304.9 7.6 20090511 06 295.5 5.6 20090511 12 285.6 6.2 20090511 18 284.7 7.0 20090512 00 295.2 8.0 20090512 06 303.1 7.1 20090512 12 303.6 8.0 20090512 18 297.3 9.0 20090513 00 304.4 9.0 20090513 06 300.8 4.8 20090513 12 300.0 6.0 20090513 18 299.8 7.0 20090514 00 301.1 8.0 20090514 06 304.4 5.6 20090514 12 298.8 6.0 20090514 18 292.3 7.0 20090515 00 287.5 7.3 20090515 06 290.3 7.3 20090515 12 297.3 8.0 20090515 18 294.3 8.2 20090516 00 296.5 8.8 20090516 06 293.7 4.0 20090516 12 287.7 6.0 20090516 18 287.4 7.4 20090517 00 289.1 8.4 20090517 06 289.1 4.0 20090517 12 290.0 6.0 20090517 18 290.8 7.0 20090518 00 293.3 7.6 20090518 06 301.0 8.0 20090518 12 301.3 8.0 20090518 18 301.3 8.6 20090519 00 300.2 8.8 20090519 06 294.5 4.4 20090519 12 287.0 6.4 20090519 18 282.3 8.0 20090520 00 282.4 9.0 20090520 06 292.8 4.3 20090520 12 289.4 6.0 20090520 18 281.6 7.0 20090521 00 271.6 7.6 20090521 06 278.0 7.6 20090521 12 275.2 6.8 20090521 18 278.6 7.0 20090522 00 285.1 7.3 20090522 06 287.3 4.7 20090522 12 282.1 7.4 20090522 18 271.0 8.1 20090523 00 262.2 9.0 20090523 06 286.0 4.4 20090523 12 289.6 6.0 20090523 18 287.9 7.0 20090524 00 278.7 8.0 20090524 06 276.9 7.6 20090524 12 276.2 7.6 20090524 18 272.4 7.6 20090525 00 282.5 8.0 20090525 06 283.6 6.4 20090525 12 280.7 8.0 20090525 18 283.4 9.0 20090526 00 284.0 9.2 20090526 06 276.2 4.0 20090526 12 277.6 6.0 20090526 18 290.5 7.0 20090527 00 298.5 8.4 20090527 06 286.3 5.9 20090527 12 290.7 6.0 20090527 18 286.8 7.0 20090528 00 287.7 8.0 20090528 06 298.1 7.4 20090528 12 289.0 8.8 20090528 18 283.0 9.0 20090529 00 289.1 9.0 20090529 06 279.4 4.7 20090529 12 277.9 6.0 20090529 18 281.9 7.4 20090530 00 292.9 9.0 20090530 06 292.4 6.4 20090530 12 294.2 6.2 20090530 18 297.2 7.0 20090531 00 297.0 7.3 20090531 06 290.8 8.0 20090531 12 281.5 8.0 20090531 18 283.7 8.6 20090601 00 291.1 8.8 20090601 06 294.3 4.0 20090601 12 297.7 6.0 20090601 18 288.2 7.4 20090602 00 285.2 9.0 20090602 06 291.2 4.0 20090602 12 293.8 6.0 20090602 18 293.1 7.0 20090603 00 294.9 7.4 20090603 06 287.2 8.0 20090603 12 281.5 8.0 20090603 18 283.4 8.0 20090604 00 289.8 8.0 20090604 06 286.3 8.0 20090604 12 285.4 9.0 20090604 18 279.4 9.0 20090605 00 275.4 10.0 20090605 06 275.5 10.0 20090605 12 283.3 11.0 20090605 18 288.2 11.0 20090606 00 283.4 11.0 20090606 06 292.7 9.4 20090606 12 290.2 7.6 20090606 18 293.2 7.0 20090607 00 294.9 8.0 20090607 06 300.4 4.7 20090607 12 291.3 9.2 20090607 18 288.4 9.8 20090608 00 306.3 9.2 20090608 06 295.9 4.0 20090608 12 297.8 6.0 20090608 18 288.4 7.8 20090609 00 292.3 9.7 20090609 06 288.5 8.6 20090609 12 293.0 7.2 20090609 18 297.6 7.0 20090610 00 291.4 7.3 20090610 06 286.6 6.0 20090610 12 291.6 8.0 20090610 18 290.7 9.0 20090611 00 290.3 9.0 20090611 06 286.6 4.0 20090611 12 292.0 6.0 20090611 18 303.4 7.0 20090612 00 301.2 8.2 20090612 06 295.4 7.6 20090612 12 292.5 7.0 20090612 18 287.2 7.0 20090613 00 285.4 7.2 20090613 06 295.2 6.8 20090613 12 299.1 8.0 20090613 18 296.9 8.6 20090614 00 297.1 8.8 20090614 06 295.3 4.0 20090614 12 297.7 6.0 20090614 18 290.3 8.0 20090615 00 284.5 9.0 20090615 06 289.1 5.6 20090615 12 298.4 6.0 20090615 18 307.2 7.0 20090616 00 293.4 8.0 20090616 06 292.0 9.0 20090616 12 285.7 10.0 20090616 18 281.4 10.0 20090617 00 292.9 10.0 20090617 06 294.3 10.0 20090617 12 286.6 11.0 20090617 18 287.4 11.0 20090618 00 286.5 11.0 20090618 06 293.2 5.6 20090618 12 301.9 6.0 20090618 18 298.1 7.2 20090619 00 298.6 9.4 20090619 06 298.0 9.6 20090619 12 296.0 8.6 20090619 18 300.3 7.0 20090620 00 298.8 7.8 20090620 06 295.2 4.9 20090620 12 277.2 8.8 20090620 18 297.9 10.0 20090621 00 303.8 9.6 20090621 06 296.3 4.0 20090621 12 299.6 5.6 20090621 18 315.8 7.2 20090622 00 305.5 9.0 20090622 06 302.3 10.0 20090622 12 301.9 10.0 20090622 18 305.2 10.0 20090623 00 304.2 10.0 20090623 06 300.2 5.1 20090623 12 297.5 9.0 20090623 18 312.6 10.0 20090624 00 313.0 9.2 20090624 06 300.6 4.0 20090624 12 299.1 6.0 20090624 18 295.8 7.2 20090625 00 298.9 9.2 20090625 06 286.9 8.6 20090625 12 282.1 7.0 20090625 18 298.3 7.0 20090626 00 292.1 8.0 20090626 06 290.1 5.7 20090626 12 277.8 9.0 20090626 18 272.0 9.0 20090627 00 289.4 8.0 20090627 06 290.7 4.0 20090627 12 290.4 6.4 20090627 18 294.6 8.8 20090628 00 291.0 9.4 20090628 06 287.8 7.4 20090628 12 282.1 6.0 20090628 18 288.3 7.0 20090629 00 288.0 8.2 20090629 06 282.8 8.0 20090629 12 280.3 8.6 20090629 18 289.6 7.6 20090630 00 281.6 7.2 20090630 06 290.3 4.0 20090630 12 285.7 6.4 20090630 18 290.1 9.0 20090701 00 287.8 9.2 20090701 06 298.7 5.6 20090701 12 304.4 5.0 20090701 18 295.8 6.0 20090702 00 290.8 7.4 20090702 06 273.1 7.4 20090702 12 269.7 8.8 20090702 18 282.1 8.2 20090703 00 293.7 7.6 20090703 06 281.5 4.0 20090703 12 276.7 6.2 20090703 18 277.1 8.0 20090704 00 281.3 9.0 20090704 06 285.3 5.6 20090704 12 285.5 5.0 20090704 18 282.5 6.4 20090705 00 280.5 8.0 20090705 06 289.5 8.0 20090705 12 279.3 6.6 20090705 18 294.5 6.0 20090706 00 284.9 7.0 20090706 06 292.0 4.1 20090706 12 286.5 7.0 20090706 18 272.8 7.8 20090707 00 279.2 7.0 20090707 06 286.6 4.0 20090707 12 283.3 5.0 20090707 18 274.0 7.0 20090708 00 264.6 8.0 20090708 06 269.0 7.6 20090708 12 279.0 6.0 20090708 18 276.6 6.0 20090709 00 284.0 7.0 20090709 06 283.1 4.9 20090709 12 280.0 8.2 20090709 18 274.8 9.0 20090710 00 274.1 9.0 20090710 06 271.7 9.0 20090710 12 273.5 10.0 20090710 18 272.4 10.0 20090711 00 263.7 10.0 20090711 06 272.1 8.6 20090711 12 281.5 6.2 20090711 18 286.2 6.2 20090712 00 279.7 7.0 20090712 06 276.2 4.7 20090712 12 267.7 8.8 20090712 18 266.3 9.0 20090713 00 276.2 8.0 20090713 06 279.1 4.0 20090713 12 280.3 5.4 20090713 18 282.3 8.0 20090714 00 271.9 9.7 20090714 06 274.0 7.6 20090714 12 279.1 5.6 20090714 18 288.1 6.0 20090715 00 282.9 8.0 20090715 06 268.9 6.4 20090715 12 272.9 7.8 20090715 18 275.4 7.0 20090716 00 279.0 7.0 20090716 06 290.6 4.0 20090716 12 279.5 6.4 20090716 18 268.3 8.0 20090717 00 269.1 7.2 20090717 06 281.0 7.0 20090717 12 262.7 8.0 20090717 18 270.1 9.0 20090718 00 275.2 9.0 20090718 06 275.0 8.8 20090718 12 269.5 8.0 20090718 18 265.2 8.0 20090719 00 278.4 9.0 20090719 06 282.8 4.0 20090719 12 288.6 6.4 20090719 18 280.3 8.8 20090720 00 271.1 9.0 20090720 06 277.7 5.6 20090720 12 270.3 5.0 20090720 18 278.5 6.0 20090721 00 278.7 8.0 20090721 06 264.5 9.0 20090721 12 269.1 9.0 20090721 18 273.2 8.8 20090722 00 264.9 9.0 20090722 06 279.0 4.8 20090722 12 279.4 7.8 20090722 18 280.5 9.0 20090723 00 273.6 8.2 20090723 06 279.3 4.2 20090723 12 281.9 5.0 20090723 18 276.3 7.0 20090724 00 261.8 8.8 20090724 06 284.7 8.0 20090724 12 293.5 6.6 20090724 18 280.4 6.0 20090725 00 284.7 7.2 20090725 06 278.6 4.4 20090725 12 277.3 8.0 20090725 18 285.1 8.0 20090726 00 284.7 7.8 20090726 06 283.4 4.0 20090726 12 289.8 5.0 20090726 18 290.1 7.0 20090727 00 282.8 8.7 20090727 06 283.7 8.0 20090727 12 282.8 6.6 20090727 18 274.0 6.0 20090728 00 271.2 7.0 20090728 06 291.4 5.1 20090728 12 290.9 8.0 20090728 18 273.6 7.8 20090729 00 276.5 7.0 20090729 06 291.9 4.0 20090729 12 293.3 5.4 20090729 18 283.8 7.4 20090730 00 260.6 8.0 20090730 06 280.2 7.0 20090730 12 284.9 6.0 20090730 18 281.3 6.0 20090731 00 281.3 7.0 20090731 06 284.3 6.4 20090731 12 288.6 8.4 20090731 18 291.2 8.0 20090801 00 272.7 7.0 20090801 06 273.1 4.0 20090801 12 281.5 5.4 20090801 18 272.3 8.0 20090802 00 270.9 8.0 20090802 06 272.6 6.0 20090802 12 284.2 5.0 20090802 18 286.0 6.0 20090803 00 277.0 7.2 20090803 06 290.1 7.0 20090803 12 282.7 7.6 20090803 18 281.3 6.6 20090804 00 273.3 6.0 20090804 06 283.7 3.0 20090804 12 283.3 5.4 20090804 18 284.3 7.4 20090805 00 295.3 8.0 20090805 06 289.8 4.6 20090805 12 289.5 5.0 20090805 18 288.9 6.0 20090806 00 274.3 7.4 20090806 06 293.6 7.8 20090806 12 281.0 7.9 20090806 18 286.1 6.6 20090807 00 279.1 6.0 20090807 06 281.7 4.0 20090807 12 282.4 6.8 20090807 18 273.1 8.0 20090808 00 267.3 7.6 20090808 06 279.8 4.9 20090808 12 291.4 5.0 20090808 18 281.2 6.0 20090809 00 275.7 7.8 20090809 06 273.1 7.0 20090809 12 272.9 6.6 20090809 18 280.5 6.0 20090810 00 272.9 6.0 20090810 06 279.2 7.2 20090810 12 287.5 8.0 20090810 18 275.8 8.3 20090811 00 269.4 8.0 20090811 06 269.4 9.0 20090811 12 267.8 9.0 20090811 18 283.6 9.4 20090812 00 279.7 10.0 20090812 06 277.9 9.0 20090812 12 285.6 6.8 20090812 18 279.3 6.0 20090813 00 274.0 6.8 20090813 06 286.0 4.4 20090813 12 290.9 7.8 20090813 18 275.6 8.0 20090814 00 279.0 7.2 20090814 06 286.6 3.0 20090814 12 274.2 5.0 20090814 18 269.8 6.8 20090815 00 260.0 8.0 20090815 06 276.3 7.6 20090815 12 277.0 6.0 20090815 18 279.0 6.0 20090816 00 273.9 6.4 20090816 06 273.9 5.4 20090816 12 268.9 7.0 20090816 18 271.8 7.2 20090817 00 276.0 6.6 20090817 06 278.2 3.6 20090817 12 277.0 5.2 20090817 18 276.1 7.0 20090818 00 266.3 8.0 20090818 06 277.1 6.6 20090818 12 283.1 5.2 20090818 18 275.2 6.0 20090819 00 272.8 7.0 20090819 06 287.4 6.2 20090819 12 282.6 7.8 20090819 18 291.7 7.2 20090820 00 291.7 6.8 20090820 06 286.1 3.1 20090820 12 282.8 5.4 20090820 18 288.9 7.4 20090821 00 293.7 8.0 20090821 06 289.9 5.6 20090821 12 284.2 5.0 20090821 18 290.5 6.0 20090822 00 285.9 7.0 20090822 06 278.4 7.0 20090822 12 283.8 7.8 20090822 18 284.3 6.8 20090823 00 291.0 6.2 20090823 06 285.0 3.0 20090823 12 284.5 5.4 20090823 18 280.8 7.4 20090824 00 276.1 8.0 20090824 06 285.2 4.6 20090824 12 285.5 5.0 20090824 18 285.2 6.0 20090825 00 289.9 7.2 20090825 06 272.9 7.0 20090825 12 272.3 7.2 20090825 18 280.1 6.2 20090826 00 275.9 6.0 20090826 06 295.2 4.0 20090826 12 286.5 6.2 20090826 18 279.0 8.0 20090827 00 275.1 7.8 20090827 06 280.9 4.2 20090827 12 285.8 5.0 20090827 18 287.2 6.2 20090828 00 271.6 7.8 20090828 06 266.2 7.6 20090828 12 272.2 6.6 20090828 18 265.8 6.0 20090829 00 269.5 6.0 20090829 06 278.1 3.4 20090829 12 274.5 6.4 20090829 18 272.5 8.0 20090830 00 273.7 7.8 20090830 06 272.1 3.0 20090830 12 275.8 5.0 20090830 18 275.1 6.0 20090831 00 264.8 7.2 20090831 06 279.7 8.0 20090831 12 270.4 6.8 20090831 18 273.1 6.0 20090901 00 280.9 6.0 20090901 06 277.1 4.4 20090901 12 274.5 7.0 20090901 18 285.0 7.2 20090902 00 269.5 7.0 20090902 06 277.0 3.3 20090902 12 281.5 5.0 20090902 18 270.7 6.0 20090903 00 265.9 7.2 20090903 06 275.3 6.8 20090903 12 283.2 5.8 20090903 18 286.6 6.0 20090904 00 291.9 6.0 20090904 06 286.8 5.4 20090904 12 276.3 7.2 20090904 18 273.0 7.6 20090905 00 274.4 7.2 20090905 06 287.0 3.6 20090905 12 283.1 5.0 20090905 18 283.2 6.4 20090906 00 284.0 7.8 20090906 06 288.7 6.6 20090906 12 269.0 5.6 20090906 18 261.9 5.3 20090907 00 269.8 6.0 20090907 06 266.9 6.0 20090907 12 262.1 7.0 20090907 18 264.3 6.6 20090908 00 265.4 6.0 20090908 06 276.0 3.0 20090908 12 272.2 5.0 20090908 18 269.5 7.0 20090909 00 275.6 8.0 20090909 06 277.3 5.4 20090909 12 276.1 5.0 20090909 18 266.0 5.0 20090910 00 266.8 6.0 20090910 06 273.0 6.4 20090910 12 266.8 7.0 20090910 18 270.6 7.2 20090911 00 274.0 7.0 20090911 06 276.6 3.2 20090911 12 276.1 5.2 20090911 18 271.2 6.8 20090912 00 268.6 8.0 20090912 06 273.2 5.6 20090912 12 271.4 5.0 20090912 18 272.7 6.0 20090913 00 272.7 7.0 20090913 06 264.2 7.7 20090913 12 268.0 7.6 20090913 18 275.4 6.8 20090914 00 274.7 6.2 20090914 06 274.5 4.2 20090914 12 279.1 5.8 20090914 18 278.5 7.2 20090915 00 268.8 8.0 20090915 06 262.0 5.0 20090915 12 265.9 5.0 20090915 18 274.0 6.0 20090916 00 265.9 6.8 20090916 06 265.1 7.7 20090916 12 273.7 7.6 20090916 18 278.9 7.0 20090917 00 279.3 6.8 20090917 06 271.7 4.4 20090917 12 268.7 6.4 20090917 18 272.0 8.0 20090918 00 270.4 8.0 20090918 06 276.9 3.3 20090918 12 279.6 5.0 20090918 18 281.3 6.0 20090919 00 274.4 7.0 20090919 06 272.4 6.8 20090919 12 274.4 6.6 20090919 18 271.9 6.2 20090920 00 281.7 6.3 20090920 06 276.5 4.4 20090920 12 274.8 6.0 20090920 18 275.9 7.0 20090921 00 274.2 8.0 20090921 06 273.4 4.0 20090921 12 271.3 5.0 20090921 18 271.6 6.0 20090922 00 280.0 6.4 20090922 06 285.7 6.6 20090922 12 276.4 6.6 20090922 18 270.8 6.2 20090923 00 267.7 6.2 20090923 06 283.1 4.8 20090923 12 281.2 6.8 20090923 18 279.1 7.7 20090924 00 276.5 8.0 20090924 06 281.6 4.0 20090924 12 275.5 5.0 20090924 18 276.3 6.0 20090925 00 279.3 7.0 20090925 06 277.5 6.0 20090925 12 276.3 6.0 20090925 18 280.7 6.0 20090926 00 283.6 6.0 20090926 06 278.1 5.8 20090926 12 277.1 7.0 20090926 18 275.5 7.0 20090927 00 272.4 7.6 20090927 06 270.1 3.3 20090927 12 268.6 5.0 20090927 18 266.9 6.0 20090928 00 267.5 7.0 20090928 06 268.1 5.0 20090928 12 269.2 5.0 20090928 18 272.3 6.0 20090929 00 267.4 6.0 20090929 06 263.4 7.0 20090929 12 265.9 7.8 20090929 18 263.9 8.0 20090930 00 260.4 8.0 20090930 06 256.9 9.0 20090930 12 261.7 9.0 20090930 18 274.0 9.0 20091001 00 270.7 9.0 20091001 06 271.1 5.6 20091001 12 268.2 4.8 20091001 18 264.0 5.0 20091002 00 262.4 5.3 20091002 06 257.8 6.0 20091002 12 253.8 6.0 20091002 18 253.8 6.0 20091003 00 258.3 6.2 20091003 06 266.0 3.0 20091003 12 268.6 4.2 20091003 18 265.3 5.0 20091004 00 259.6 6.0 20091004 06 260.4 3.0 20091004 12 262.4 4.0 20091004 18 262.6 5.0 20091005 00 259.7 5.0 20091005 06 257.8 6.0 20091005 12 254.6 6.0 20091005 18 252.0 6.0 20091006 00 252.3 6.0 20091006 06 263.2 3.4 20091006 12 262.5 5.0 20091006 18 258.9 6.0 20091007 00 262.0 7.0 20091007 06 269.8 3.0 20091007 12 271.1 4.0 20091007 18 272.3 5.0 20091008 00 273.4 6.0 20091008 06 280.5 5.6 20091008 12 275.7 5.6 20091008 18 271.7 5.8 20091009 00 270.2 6.0 20091009 06 268.0 4.2 20091009 12 265.4 5.2 20091009 18 264.0 6.0 20091010 00 275.3 7.0 20091010 06 279.6 4.0 20091010 12 270.3 4.7 20091010 18 263.8 5.0 20091011 00 265.1 6.0 20091011 06 267.4 5.6 20091011 12 268.5 6.0 20091011 18 267.4 6.0 20091012 00 268.1 6.0 20091012 06 273.5 5.0 20091012 12 273.1 5.8 20091012 18 270.4 6.0 20091013 00 269.5 6.2 20091013 06 268.8 3.1 20091013 12 263.2 4.0 20091013 18 260.0 5.0 20091014 00 260.8 5.1 20091014 06 259.4 4.6 20091014 12 260.5 5.2 20091014 18 260.2 5.8 20091015 00 262.4 6.0 20091015 06 267.8 5.1 20091015 12 269.2 6.0 20091015 18 270.2 6.0 20091016 00 270.7 6.2 20091016 06 271.4 3.0 20091016 12 269.2 4.0 20091016 18 266.3 5.0 20091017 00 265.9 5.2 20091017 06 265.8 4.6 20091017 12 267.2 5.0 20091017 18 267.5 5.8 20091018 00 269.2 6.0 20091018 06 273.9 6.0 20091018 12 273.9 6.0 20091018 18 274.5 7.0 20091019 00 277.0 7.0 20091019 06 277.1 3.2 20091019 12 274.4 4.4 20091019 18 273.7 5.0 20091020 00 270.7 6.0 20091020 06 270.6 4.0 20091020 12 269.8 5.0 20091020 18 268.7 5.0 20091021 00 267.3 6.0 20091021 06 268.1 6.0 20091021 12 266.7 6.0 20091021 18 261.8 6.0 20091022 00 262.9 6.8 20091022 06 265.9 7.0 20091022 12 259.3 7.0 20091022 18 256.4 7.0 20091023 00 258.9 7.2 20091023 06 263.5 4.0 20091023 12 261.6 4.3 20091023 18 256.7 5.0 20091024 00 254.0 5.6 20091024 06 256.3 5.8 20091024 12 256.1 6.0 20091024 18 253.5 6.2 20091025 00 249.9 6.3 20091025 06 259.2 3.4 20091025 12 257.4 4.6 20091025 18 254.4 5.4 20091026 00 252.2 6.0 20091026 06 262.0 3.0 20091026 12 261.0 4.0 20091026 18 260.2 5.0 20091027 00 262.3 5.0 20091027 06 263.2 5.2 20091027 12 262.8 5.8 20091027 18 264.5 6.0 20091028 00 265.1 6.2 20091028 06 266.0 7.0 20091028 12 266.6 7.0 20091028 18 267.7 7.0 20091029 00 268.7 7.8 20091029 06 271.2 4.0 20091029 12 269.0 5.0 20091029 18 270.3 5.0 20091030 00 270.4 6.0 20091030 06 267.5 5.0 20091030 12 263.3 5.6 20091030 18 261.5 6.0 20091031 00 262.1 6.2 20091031 06 264.6 5.4 20091031 12 263.4 6.0 20091031 18 267.1 6.0 20091101 00 271.2 6.8 20091101 06 270.7 3.2 20091101 12 273.7 5.0 20091101 18 277.4 6.0 20091102 00 278.8 7.0 20091102 06 273.7 5.6 20091102 12 270.2 6.6 20091102 18 268.5 7.0 20091103 00 265.3 7.8 20091103 06 270.1 7.0 20091103 12 273.6 7.4 20091103 18 269.7 7.8 20091104 00 268.6 8.0 20091104 06 271.2 4.2 20091104 12 274.2 5.0 20091104 18 275.4 6.0 20091105 00 280.8 7.0 20091105 06 277.3 4.8 20091105 12 277.0 6.2 20091105 18 275.6 7.6 20091106 00 276.7 8.6 20091106 06 277.4 8.8 20091106 12 273.3 8.0 20091106 18 273.7 7.4 20091107 00 276.2 7.4 20091107 06 270.6 3.4 20091107 12 268.8 5.0 20091107 18 267.0 6.0 20091108 00 268.3 7.0 20091108 06 268.9 7.3 20091108 12 264.3 8.2 20091108 18 261.0 8.8 20091109 00 260.0 9.0 20091109 06 257.0 9.0 20091109 12 256.0 9.0 20091109 18 254.4 9.0 20091110 00 257.5 9.7 20091110 06 264.0 4.6 20091110 12 266.5 5.4 20091110 18 264.5 6.2 20091111 00 264.6 7.0 20091111 06 265.4 4.0 20091111 12 259.4 5.2 20091111 18 255.4 6.2 20091112 00 255.2 7.2 20091112 06 257.9 7.0 20091112 12 257.3 7.2 20091112 18 254.9 7.8 20091113 00 257.1 8.2 20091113 06 265.6 6.4 20091113 12 261.2 7.0 20091113 18 262.1 7.8 20091114 00 263.0 8.0 20091114 06 262.5 4.0 20091114 12 262.4 5.0 20091114 18 260.6 6.0 20091115 00 261.4 7.0 20091115 06 260.2 7.2 20091115 12 255.6 8.0 20091115 18 250.2 8.0 20091116 00 246.8 8.0 20091116 06 250.2 6.4 20091116 12 248.4 6.2 20091116 18 247.0 6.2 20091117 00 249.9 7.0 20091117 06 254.5 3.0 20091117 12 256.0 5.0 20091117 18 259.4 6.2 20091118 00 262.5 7.3 20091118 06 262.6 6.6 20091118 12 266.0 8.0 20091118 18 266.9 8.8 20091119 00 266.3 9.0 20091119 06 265.6 9.0 20091119 12 265.0 9.2 20091119 18 263.7 9.2 20091120 00 260.0 9.0 20091120 06 253.2 9.0 20091120 12 249.8 10.0 20091120 18 250.5 10.0 20091121 00 249.7 10.3 20091121 06 251.2 7.6 20091121 12 250.1 8.9 20091121 18 249.2 9.6 20091122 00 249.7 10.2 20091122 06 254.5 9.1 20091122 12 256.4 9.0 20091122 18 256.8 9.0 20091123 00 256.9 9.0 20091123 06 254.4 4.0 20091123 12 253.8 5.0 20091123 18 252.2 6.0 20091124 00 254.8 7.0 20091124 06 256.9 4.0 20091124 12 255.6 5.2 20091124 18 251.0 6.3 20091125 00 250.2 7.3 20091125 06 251.6 7.8 20091125 12 255.4 8.0 20091125 18 255.0 8.0 20091126 00 261.1 8.7 20091126 06 264.1 8.7 20091126 12 264.8 8.7 20091126 18 270.1 9.0 20091127 00 275.1 9.0 20091127 06 271.7 4.9 20091127 12 273.8 6.2 20091127 18 279.2 7.8 20091128 00 281.3 8.8 20091128 06 277.1 9.0 20091128 12 276.8 9.4 20091128 18 271.2 9.0 20091129 00 265.3 8.7 20091129 06 266.8 4.6 20091129 12 265.7 5.2 20091129 18 263.8 6.0 20091130 00 264.5 7.0 20091130 06 259.5 3.6 20091130 12 259.9 5.2 20091130 18 258.8 6.8 20091201 00 258.5 8.2 20091201 06 261.6 8.6 20091201 12 256.7 9.0 20091201 18 253.4 8.8 20091202 00 252.2 8.7 20091202 06 257.4 6.0 20091202 12 258.5 5.4 20091202 18 248.4 6.0 20091203 00 246.5 7.0 20091203 06 250.5 4.0 20091203 12 249.3 5.8 20091203 18 246.5 7.0 20091204 00 245.3 8.6 20091204 06 246.2 7.4 20091204 12 244.9 8.6 20091204 18 244.0 9.0 20091205 00 245.6 9.0 20091205 06 246.7 7.0 20091205 12 245.0 6.0 20091205 18 244.2 6.2 20091206 00 245.7 7.0 20091206 06 246.1 4.0 20091206 12 245.1 5.0 20091206 18 243.2 6.8 20091207 00 245.2 8.0 20091207 06 248.7 6.6 20091207 12 247.6 8.6 20091207 18 249.8 9.0 20091208 00 256.8 9.7 20091208 06 255.9 9.2 20091208 12 261.1 9.2 20091208 18 262.2 9.2 20091209 00 255.3 9.0 20091209 06 252.8 4.7 20091209 12 252.1 5.8 20091209 18 255.6 6.4 20091210 00 257.9 7.0 20091210 06 256.7 5.2 20091210 12 256.4 7.0 20091210 18 256.2 8.0 20091211 00 255.2 9.0 20091211 06 254.6 8.8 20091211 12 251.8 9.0 20091211 18 254.7 9.0 20091212 00 252.6 9.0 20091212 06 260.2 4.0 20091212 12 258.1 5.4 20091212 18 263.5 6.6 20091213 00 264.1 7.4 20091213 06 258.1 4.0 20091213 12 254.5 5.2 20091213 18 249.8 6.2 20091214 00 253.4 7.0 20091214 06 250.8 7.0 20091214 12 249.2 8.0 20091214 18 250.2 8.0 20091215 00 250.4 9.0 20091215 06 254.5 5.1 20091215 12 252.0 6.0 20091215 18 250.3 6.4 20091216 00 252.8 7.0 20091216 06 251.1 4.0 20091216 12 247.5 5.6 20091216 18 241.0 6.2 20091217 00 237.8 7.0 20091217 06 237.1 7.6 20091217 12 235.6 8.0 20091217 18 237.6 8.6 20091218 00 241.5 9.0 20091218 06 245.7 4.7 20091218 12 249.0 5.4 20091218 18 255.6 6.4 20091219 00 263.5 7.0 20091219 06 266.3 3.3 20091219 12 260.0 5.0 20091219 18 258.3 6.0 20091220 00 256.7 7.0 20091220 06 254.6 7.2 20091220 12 254.3 8.0 20091220 18 255.1 8.8 20091221 00 254.3 9.0 20091221 06 259.2 7.4 20091221 12 257.7 7.4 20091221 18 257.9 7.8 20091222 00 258.4 8.0 20091222 06 264.5 4.2 20091222 12 261.5 5.0 20091222 18 260.0 6.0 20091223 00 261.4 7.0 20091223 06 266.2 6.4 20091223 12 261.0 7.6 20091223 18 257.8 8.6 20091224 00 257.1 9.0 20091224 06 259.5 7.4 20091224 12 257.8 7.4 20091224 18 256.3 7.0 20091225 00 252.8 7.0 20091225 06 264.2 3.3 20091225 12 262.8 5.0 20091225 18 262.1 6.0 20091226 00 263.7 7.2 20091226 06 265.6 6.6 20091226 12 265.1 8.8 20091226 18 267.8 10.0 20091227 00 263.6 9.8 20091227 06 266.4 8.4 20091227 12 266.6 7.4 20091227 18 266.5 7.2 20091228 00 268.2 7.0 20091228 06 271.3 4.0 20091228 12 268.1 5.0 20091228 18 260.8 6.2 20091229 00 257.7 7.8 20091229 06 269.7 4.6 20091229 12 265.9 7.6 20091229 18 266.5 9.2 20091230 00 268.9 10.0 20091230 06 281.3 9.8 20091230 12 280.6 8.4 20091230 18 278.1 7.2 20091231 00 275.0 7.0 20091231 06 270.0 3.4 20091231 12 263.8 5.0 20091231 18 259.3 6.0 20100101 00 257.0 7.6 20100101 06 250.2 4.6 20100101 12 244.2 7.6 20100101 18 243.6 9.6 20100102 00 246.8 11.0 20100102 06 247.9 11.0 20100102 12 242.8 11.0 20100102 18 239.6 10.4 20100103 00 242.7 10.4 20100103 06 253.5 5.4 20100103 12 252.1 6.4 20100103 18 249.9 7.0 20100104 00 252.7 8.0 20100104 06 267.3 4.0 20100104 12 268.9 6.0 20100104 18 265.1 7.8 20100105 00 265.4 9.0 20100105 06 262.9 9.6 20100105 12 256.6 10.6 20100105 18 253.3 11.0 20100106 00 256.1 11.0 20100106 06 255.4 6.4 20100106 12 252.6 6.4 20100106 18 255.1 7.0 20100107 00 259.8 8.0 20100107 06 260.0 4.0 20100107 12 259.3 6.0 20100107 18 258.2 7.0 20100108 00 256.7 8.6 20100108 06 256.3 8.6 20100108 12 250.7 9.6 20100108 18 249.7 10.2 20100109 00 252.2 11.0 20100109 06 255.5 8.4 20100109 12 256.6 7.4 20100109 18 254.3 7.4 20100110 00 251.0 8.0 20100110 06 256.7 4.0 20100110 12 255.2 6.0 20100110 18 257.5 7.0 20100111 00 257.2 8.0 20100111 06 254.5 7.3 20100111 12 254.6 9.6 20100111 18 258.2 10.0 20100112 00 254.5 10.0 20100112 06 249.0 8.0 20100112 12 244.3 7.0 20100112 18 246.2 7.0 20100113 00 252.3 8.0 20100113 06 254.9 4.7 20100113 12 256.6 6.2 20100113 18 266.8 8.6 20100114 00 271.9 10.0 20100114 06 273.4 7.4 20100114 12 278.3 9.6 20100114 18 277.3 10.0 20100115 00 274.7 10.7 20100115 06 271.5 9.8 20100115 12 267.6 8.4 20100115 18 268.1 8.0 20100116 00 272.4 8.0 20100116 06 271.6 9.0 20100116 12 266.6 9.2 20100116 18 269.4 10.0 20100117 00 277.4 11.0 20100117 06 274.1 5.0 20100117 12 274.9 8.9 20100117 18 278.6 11.0 20100118 00 281.7 11.6 20100118 06 286.3 10.8 20100118 12 290.9 10.0 20100118 18 292.4 9.0 20100119 00 290.7 8.4 20100119 06 290.1 4.6 20100119 12 286.9 6.0 20100119 18 281.1 7.2 20100120 00 278.5 9.2 20100120 06 275.9 4.8 20100120 12 272.7 8.0 20100120 18 273.6 10.0 20100121 00 274.6 10.7 20100121 06 272.7 9.7 20100121 12 272.6 9.0 20100121 18 275.2 8.2 20100122 00 277.4 8.0 20100122 06 273.0 4.4 20100122 12 273.5 6.0 20100122 18 276.1 7.0 20100123 00 279.1 8.2 20100123 06 274.1 4.0 20100123 12 273.0 7.0 20100123 18 273.5 9.0 20100124 00 274.0 10.4 20100124 06 271.9 9.9 20100124 12 274.0 11.0 20100124 18 284.3 10.8 20100125 00 294.4 9.4 20100125 06 294.6 6.6 20100125 12 284.6 6.4 20100125 18 285.8 7.0 20100126 00 288.5 8.0 20100126 06 281.2 4.0 20100126 12 273.4 6.0 20100126 18 272.2 7.0 20100127 00 270.9 8.2 20100127 06 269.3 6.9 20100127 12 271.4 8.6 20100127 18 273.7 9.6 20100128 00 278.3 10.0 20100128 06 273.5 8.4 20100128 12 271.1 8.8 20100128 18 269.7 9.0 20100129 00 272.1 10.0 20100129 06 269.5 4.0 20100129 12 260.0 6.1 20100129 18 262.2 8.0 20100130 00 272.1 9.0 20100130 06 271.1 6.1 20100130 12 272.7 6.6 20100130 18 270.6 7.2 20100131 00 273.7 8.0 20100131 06 277.5 9.0 20100131 12 273.3 9.0 20100131 18 271.0 10.0 20100201 00 274.2 10.2 20100201 06 277.1 11.0 20100201 12 275.6 11.0 20100201 18 285.6 12.0 20100202 00 292.3 12.0 20100202 06 296.7 12.3 20100202 12 309.1 13.0 20100202 18 302.7 12.4 20100203 00 297.5 12.0 20100203 06 303.9 11.3 20100203 12 310.2 12.0 20100203 18 317.9 12.0 20100204 00 329.6 12.0 20100204 06 315.4 4.6 20100204 12 316.9 6.0 20100204 18 323.2 7.0 20100205 00 313.6 8.0 20100205 06 310.1 5.0 20100205 12 299.8 6.2 20100205 18 295.3 8.2 20100206 00 288.4 9.3 20100206 06 285.6 9.4 20100206 12 288.7 9.8 20100206 18 286.1 9.0 20100207 00 283.3 9.0 20100207 06 282.4 9.0 20100207 12 283.1 9.4 20100207 18 283.0 10.0 20100208 00 288.9 10.6 20100208 06 301.6 4.0 20100208 12 303.0 7.2 20100208 18 296.1 10.0 20100209 00 288.9 11.2 20100209 06 293.1 10.8 20100209 12 298.2 11.0 20100209 18 303.0 10.0 20100210 00 304.7 9.4 20100210 06 316.3 6.4 20100210 12 317.1 6.4 20100210 18 317.8 7.0 20100211 00 316.5 8.0 20100211 06 303.1 4.0 20100211 12 303.3 6.0 20100211 18 295.4 7.2 20100212 00 290.0 8.2 20100212 06 294.2 8.0 20100212 12 290.5 9.0 20100212 18 284.0 9.8 20100213 00 282.2 10.2 20100213 06 283.2 8.4 20100213 12 286.2 8.4 20100213 18 287.7 8.4 20100214 00 287.1 8.4 20100214 06 285.1 4.0 20100214 12 288.1 6.0 20100214 18 287.0 7.0 20100215 00 280.3 8.0 20100215 06 270.2 6.6 20100215 12 267.0 8.6 20100215 18 264.3 9.6 20100216 00 265.4 10.2 20100216 06 263.8 11.0 20100216 12 266.3 11.0 20100216 18 271.8 11.0 20100217 00 275.7 11.0 20100217 06 283.6 5.2 20100217 12 287.1 6.0 20100217 18 285.9 8.0 20100218 00 289.1 10.0 20100218 06 290.8 7.6 20100218 12 287.9 10.6 20100218 18 283.0 12.0 20100219 00 275.4 11.0 20100219 06 274.7 9.4 20100219 12 274.8 7.4 20100219 18 284.6 7.4 20100220 00 287.6 8.0 20100220 06 273.6 4.0 20100220 12 268.5 6.0 20100220 18 268.0 8.0 20100221 00 273.3 10.2 20100221 06 279.1 6.3 20100221 12 276.0 9.8 20100221 18 270.5 11.0 20100222 00 271.2 10.2 20100222 06 273.6 9.8 20100222 12 286.3 10.0 20100222 18 297.0 10.0 20100223 00 294.8 11.0 20100223 06 282.1 5.1 20100223 12 281.2 7.0 20100223 18 279.4 8.6 20100224 00 280.5 11.0 20100224 06 286.5 6.4 20100224 12 297.5 9.2 20100224 18 291.2 10.0 20100225 00 284.4 10.0 20100225 06 277.1 9.0 20100225 12 269.9 9.0 20100225 18 269.2 8.0 20100226 00 270.2 8.0 20100226 06 268.9 5.8 20100226 12 271.7 6.0 20100226 18 275.3 7.3 20100227 00 273.5 9.0 20100227 06 272.4 4.3 20100227 12 278.1 7.2 20100227 18 271.2 9.2 20100228 00 265.9 10.0 20100228 06 262.0 10.0 20100228 12 262.1 10.7 20100228 18 261.3 10.0 20100301 00 258.3 9.8 20100301 06 263.4 7.6 20100301 12 267.5 7.0 20100301 18 272.2 8.0 20100302 00 271.6 9.0 20100302 06 271.3 4.0 20100302 12 269.4 7.0 20100302 18 272.9 9.2 20100303 00 273.9 10.8 20100303 06 276.5 9.3 20100303 12 286.2 11.0 20100303 18 284.4 10.8 20100304 00 282.0 10.0 20100304 06 285.0 9.8 20100304 12 283.9 10.0 20100304 18 284.0 10.3 20100305 00 285.6 11.0 20100305 06 283.9 11.3 20100305 12 279.7 12.0 20100305 18 275.8 12.3 20100306 00 276.6 13.0 20100306 06 278.4 9.1 20100306 12 278.7 11.0 20100306 18 281.4 12.0 20100307 00 289.2 12.8 20100307 06 288.8 11.8 20100307 12 288.3 11.0 20100307 18 287.6 10.8 20100308 00 280.6 10.8 20100308 06 275.2 5.2 20100308 12 275.5 7.0 20100308 18 275.2 7.6 20100309 00 273.8 8.3 20100309 06 282.0 5.2 20100309 12 281.8 7.2 20100309 18 278.2 8.3 20100310 00 275.3 9.3 20100310 06 273.8 9.3 20100310 12 272.0 9.6 20100310 18 271.1 9.8 20100311 00 270.7 10.0 20100311 06 277.5 4.6 20100311 12 278.3 6.8 20100311 18 280.9 8.0 20100312 00 288.7 9.0 20100312 06 289.3 5.4 20100312 12 294.0 7.2 20100312 18 294.1 8.8 20100313 00 292.3 9.8 20100313 06 291.9 10.0 20100313 12 303.4 11.0 20100313 18 304.5 11.0 20100314 00 297.5 10.8 20100314 06 297.2 5.7 20100314 12 308.4 7.4 20100314 18 303.5 8.0 20100315 00 296.7 8.4 20100315 06 299.1 4.0 20100315 12 302.1 6.3 20100315 18 312.5 8.0 20100316 00 309.1 8.3 20100316 06 312.5 9.0 20100316 12 321.1 10.0 20100316 18 319.9 10.8 20100317 00 317.6 11.2 20100317 06 322.9 7.1 20100317 12 320.5 8.0 20100317 18 319.5 8.4 20100318 00 323.1 9.0 20100318 06 328.5 4.3 20100318 12 317.2 6.1 20100318 18 303.4 7.3 20100319 00 297.4 8.3 20100319 06 287.5 7.4 20100319 12 282.7 9.0 20100319 18 279.5 10.8 20100320 00 282.3 11.8 20100320 06 282.4 9.4 20100320 12 282.1 8.6 20100320 18 277.7 8.4 20100321 00 273.4 9.0 20100321 06 276.8 4.0 20100321 12 271.2 6.0 20100321 18 266.4 8.0 20100322 00 265.9 9.3 20100322 06 272.1 8.5 20100322 12 273.5 10.4 20100322 18 274.5 11.6 20100323 00 274.8 12.0 20100323 06 279.2 11.0 20100323 12 280.1 10.7 20100323 18 277.0 10.0 20100324 00 275.6 10.2 20100324 06 276.1 4.0 20100324 12 274.9 6.0 20100324 18 276.9 8.0 20100325 00 278.8 9.0 20100325 06 276.0 6.6 20100325 12 274.8 8.0 20100325 18 273.7 9.2 20100326 00 268.6 10.2 20100326 06 269.2 10.3 20100326 12 270.7 11.0 20100326 18 270.7 11.0 20100327 00 270.8 11.2 20100327 06 268.5 4.0 20100327 12 266.8 6.4 20100327 18 265.6 8.0 20100328 00 267.8 9.0 20100328 06 260.1 4.6 20100328 12 264.2 7.0 20100328 18 267.2 8.3 20100329 00 265.3 9.8 20100329 06 261.0 10.2 20100329 12 259.3 11.0 20100329 18 262.7 11.0 20100330 00 265.6 10.8 20100330 06 268.1 4.7 20100330 12 267.4 6.4 20100330 18 264.6 7.6 20100331 00 259.7 8.8 20100331 06 262.2 4.8 20100331 12 262.1 7.8 20100331 18 262.2 10.0 20100401 00 260.5 11.3 20100401 06 258.6 11.0 20100401 12 259.4 11.0 20100401 18 266.3 10.0 20100402 00 271.2 9.2 20100402 06 277.4 5.1 20100402 12 279.0 6.2 20100402 18 283.2 7.0 20100403 00 284.0 8.0 20100403 06 289.0 5.0 20100403 12 296.5 6.0 20100403 18 294.8 7.0 20100404 00 290.3 8.0 20100404 06 289.8 7.6 20100404 12 291.7 8.0 20100404 18 291.2 8.3 20100405 00 288.3 9.2 20100405 06 285.9 7.6 20100405 12 286.4 8.4 20100405 18 288.2 8.8 20100406 00 290.1 9.0 20100406 06 283.2 4.0 20100406 12 283.8 6.0 20100406 18 283.6 7.0 20100407 00 280.4 8.3 20100407 06 278.4 6.9 20100407 12 278.6 9.0 20100407 18 278.9 9.8 20100408 00 276.7 10.0 20100408 06 284.3 8.8 20100408 12 286.3 8.0 20100408 18 289.0 7.8 20100409 00 288.8 8.0 20100409 06 293.3 4.0 20100409 12 299.4 6.0 20100409 18 299.8 7.0 20100410 00 301.1 8.3 20100410 06 311.3 7.4 20100410 12 310.8 9.0 20100410 18 310.2 9.8 20100411 00 307.9 10.0 20100411 06 305.9 10.2 20100411 12 304.6 10.8 20100411 18 301.8 10.8 20100412 00 298.1 11.0 20100412 06 287.8 4.0 20100412 12 291.2 6.0 20100412 18 293.2 7.2 20100413 00 292.1 8.0 20100413 06 288.8 5.0 20100413 12 290.3 6.2 20100413 18 293.2 7.2 20100414 00 294.0 8.0 20100414 06 296.9 8.2 20100414 12 297.4 9.0 20100414 18 293.4 9.2 20100415 00 290.5 9.8 20100415 06 294.0 10.0 20100415 12 298.6 10.8 20100415 18 296.1 11.0 20100416 00 291.2 11.0 20100416 06 285.5 4.0 20100416 12 283.3 6.0 20100416 18 284.1 7.0 20100417 00 285.8 8.0 20100417 06 285.3 7.8 20100417 12 285.5 8.3 20100417 18 287.3 9.0 20100418 00 287.2 9.8 20100418 06 291.5 5.4 20100418 12 293.5 6.8 20100418 18 293.9 7.8 20100419 00 290.2 8.4 20100419 06 291.7 4.0 20100419 12 294.9 6.0 20100419 18 295.5 7.0 20100420 00 295.0 8.0 20100420 06 292.8 7.6 20100420 12 295.2 8.2 20100420 18 297.6 8.8 20100421 00 295.8 9.0 20100421 06 294.4 6.0 20100421 12 293.9 7.4 20100421 18 299.6 8.2 20100422 00 302.3 9.0 20100422 06 289.9 4.0 20100422 12 293.1 6.0 20100422 18 296.1 7.0 20100423 00 293.2 8.0 20100423 06 289.9 7.0 20100423 12 293.7 7.8 20100423 18 299.9 8.2 20100424 00 305.4 8.8 20100424 06 301.5 7.4 20100424 12 298.7 8.0 20100424 18 297.6 8.4 20100425 00 292.7 9.0 20100425 06 282.8 4.7 20100425 12 283.5 6.0 20100425 18 285.6 7.0 20100426 00 289.3 8.0 20100426 06 284.7 6.0 20100426 12 285.1 7.2 20100426 18 281.9 7.8 20100427 00 281.3 8.3 20100427 06 281.4 9.0 20100427 12 284.0 9.3 20100427 18 284.4 10.2 20100428 00 284.6 10.3 20100428 06 293.5 5.0 20100428 12 293.9 6.2 20100428 18 295.5 7.0 20100429 00 296.5 8.0 20100429 06 297.9 5.6 20100429 12 296.8 6.8 20100429 18 294.2 7.3 20100430 00 288.7 8.0 20100430 06 288.0 8.0 20100430 12 283.8 8.2 20100430 18 280.8 8.8 20100501 00 281.5 9.0 20100501 06 288.4 4.0 20100501 12 289.9 6.0 20100501 18 292.9 7.0 20100502 00 295.5 8.0 20100502 06 298.7 4.0 20100502 12 302.9 6.0 20100502 18 312.2 7.0 20100503 00 322.5 8.0 20100503 06 319.9 8.0 20100503 12 312.5 8.6 20100503 18 308.4 9.0 20100504 00 313.7 9.0 20100504 06 319.2 4.7 20100504 12 319.7 6.6 20100504 18 315.9 8.0 20100505 00 319.1 9.0 20100505 06 325.5 4.0 20100505 12 325.2 6.0 20100505 18 325.2 7.0 20100506 00 323.3 7.1 20100506 06 316.1 7.0 20100506 12 310.2 7.6 20100506 18 307.9 7.8 20100507 00 304.5 8.0 20100507 06 293.6 4.4 20100507 12 293.7 6.4 20100507 18 294.4 7.4 20100508 00 291.5 8.4 20100508 06 288.4 4.4 20100508 12 292.8 6.0 20100508 18 287.3 7.0 20100509 00 277.3 7.0 20100509 06 284.7 7.0 20100509 12 287.1 7.6 20100509 18 281.5 8.0 20100510 00 282.7 8.0 20100510 06 289.2 6.4 20100510 12 296.0 8.0 20100510 18 301.6 8.8 20100511 00 298.8 9.0 20100511 06 291.2 4.0 20100511 12 291.8 5.6 20100511 18 296.6 7.0 20100512 00 298.1 7.6 20100512 06 291.0 5.6 20100512 12 289.7 6.6 20100512 18 290.5 7.2 20100513 00 296.2 8.0 20100513 06 302.6 7.1 20100513 12 302.3 8.0 20100513 18 296.4 8.8 20100514 00 293.2 9.0 20100514 06 294.3 4.8 20100514 12 297.4 6.0 20100514 18 303.2 7.0 20100515 00 302.9 8.0 20100515 06 296.2 5.8 20100515 12 292.8 6.8 20100515 18 298.8 7.3 20100516 00 298.7 8.0 20100516 06 302.1 8.0 20100516 12 298.9 8.0 20100516 18 289.0 8.8 20100517 00 289.4 9.0 20100517 06 294.3 4.0 20100517 12 292.9 6.0 20100517 18 292.3 7.2 20100518 00 295.9 8.2 20100518 06 297.5 4.6 20100518 12 284.6 6.0 20100518 18 285.7 7.0 20100519 00 284.0 7.0 20100519 06 282.2 8.0 20100519 12 282.1 8.0 20100519 18 291.9 8.6 20100520 00 294.3 8.8 20100520 06 290.0 4.6 20100520 12 292.6 6.4 20100520 18 295.2 8.0 20100521 00 300.6 9.0 20100521 06 291.5 4.1 20100521 12 296.3 6.0 20100521 18 297.0 7.0 20100522 00 288.1 7.6 20100522 06 284.2 7.6 20100522 12 286.5 7.6 20100522 18 289.1 7.2 20100523 00 289.6 8.0 20100523 06 288.8 4.6 20100523 12 291.7 7.4 20100523 18 298.4 9.0 20100524 00 310.0 10.0 20100524 06 305.9 5.0 20100524 12 302.2 6.0 20100524 18 310.8 7.0 20100525 00 315.7 8.0 20100525 06 305.3 7.6 20100525 12 302.0 7.6 20100525 18 297.4 7.6 20100526 00 295.9 8.0 20100526 06 299.0 6.0 20100526 12 302.6 8.0 20100526 18 303.4 9.0 20100527 00 292.6 9.0 20100527 06 293.9 4.7 20100527 12 292.5 6.0 20100527 18 295.5 7.4 20100528 00 293.1 9.0 20100528 06 285.2 6.6 20100528 12 287.7 6.2 20100528 18 293.5 7.0 20100529 00 287.2 8.0 20100529 06 299.5 7.0 20100529 12 307.5 8.0 20100529 18 291.4 9.0 20100530 00 285.5 9.0 20100530 06 284.6 4.0 20100530 12 292.2 6.0 20100530 18 292.9 7.0 20100531 00 291.6 8.4 20100531 06 290.7 6.3 20100531 12 301.7 6.2 20100531 18 302.8 7.0 20100601 00 301.2 7.3 20100601 06 300.2 7.0 20100601 12 299.3 8.0 20100601 18 296.0 9.0 20100602 00 294.7 9.0 20100602 06 298.7 4.2 20100602 12 301.7 6.0 20100602 18 295.3 7.4 20100603 00 286.0 8.4 20100603 06 285.3 5.2 20100603 12 287.1 6.0 20100603 18 301.5 7.0 20100604 00 300.6 8.0 20100604 06 296.0 8.0 20100604 12 294.3 8.0 20100604 18 294.9 8.0 20100605 00 294.8 8.0 20100605 06 295.2 4.0 20100605 12 294.0 6.0 20100605 18 297.3 7.4 20100606 00 306.0 9.0 20100606 06 289.6 4.0 20100606 12 288.2 6.0 20100606 18 285.3 7.0 20100607 00 285.1 8.0 20100607 06 287.1 8.0 20100607 12 289.2 8.0 20100607 18 297.4 7.8 20100608 00 290.9 8.0 20100608 06 290.2 4.4 20100608 12 291.6 7.8 20100608 18 282.5 8.9 20100609 00 292.5 8.8 20100609 06 300.6 4.2 20100609 12 299.2 6.0 20100609 18 299.1 7.0 20100610 00 295.7 8.4 20100610 06 293.8 8.6 20100610 12 295.6 7.2 20100610 18 301.4 7.0 20100611 00 292.5 8.0 20100611 06 294.5 5.1 20100611 12 283.8 8.0 20100611 18 298.8 9.0 20100612 00 309.9 8.8 20100612 06 298.5 4.0 20100612 12 297.6 6.0 20100612 18 302.6 8.2 20100613 00 308.5 9.6 20100613 06 289.3 7.6 20100613 12 300.9 6.2 20100613 18 298.8 7.0 20100614 00 288.3 8.0 20100614 06 286.7 7.4 20100614 12 295.6 9.0 20100614 18 292.7 8.6 20100615 00 294.1 8.0 20100615 06 294.0 4.0 20100615 12 285.7 6.0 20100615 18 298.1 8.4 20100616 00 288.8 9.0 20100616 06 298.1 5.6 20100616 12 284.6 5.3 20100616 18 288.5 7.0 20100617 00 273.8 8.4 20100617 06 293.6 8.0 20100617 12 284.6 8.6 20100617 18 291.6 7.8 20100618 00 288.9 7.3 20100618 06 284.3 4.0 20100618 12 297.4 6.8 20100618 18 300.2 9.0 20100619 00 295.0 9.0 20100619 06 302.1 5.6 20100619 12 293.5 6.0 20100619 18 303.4 7.0 20100620 00 304.1 8.2 20100620 06 288.8 8.8 20100620 12 289.8 8.6 20100620 18 293.4 7.8 20100621 00 291.7 8.0 20100621 06 296.5 4.0 20100621 12 299.6 7.1 20100621 18 294.9 9.0 20100622 00 283.1 9.0 20100622 06 302.6 4.0 20100622 12 301.6 5.6 20100622 18 295.5 7.0 20100623 00 292.4 8.8 20100623 06 284.9 9.0 20100623 12 295.2 7.6 20100623 18 290.1 7.0 20100624 00 289.1 7.6 20100624 06 295.5 4.9 20100624 12 288.5 8.4 20100624 18 297.1 9.0 20100625 00 302.7 8.0 20100625 06 297.5 4.0 20100625 12 290.9 6.0 20100625 18 292.2 8.4 20100626 00 282.8 9.0 20100626 06 298.0 7.6 20100626 12 296.8 6.0 20100626 18 292.1 7.0 20100627 00 286.6 8.0 20100627 06 302.1 5.6 20100627 12 286.8 8.8 20100627 18 293.3 8.6 20100628 00 289.1 8.0 20100628 06 293.9 4.0 20100628 12 294.9 6.0 20100628 18 298.3 8.4 20100629 00 304.9 10.0 20100629 06 304.8 8.3 20100629 12 302.2 6.0 20100629 18 299.4 7.0 20100630 00 307.0 8.4 20100630 06 297.2 7.8 20100630 12 277.2 8.8 20100630 18 295.4 8.0 20100701 00 302.7 8.0 20100701 06 300.5 4.0 20100701 12 304.2 6.4 20100701 18 296.5 8.8 20100702 00 290.9 9.0 20100702 06 289.5 5.6 20100702 12 289.8 5.0 20100702 18 286.4 6.4 20100703 00 288.8 8.0 20100703 06 288.4 7.4 20100703 12 290.0 7.6 20100703 18 291.8 6.2 20100704 00 298.1 7.0 20100704 06 293.0 4.0 20100704 12 281.4 6.2 20100704 18 277.2 8.0 20100705 00 279.4 7.6 20100705 06 294.7 5.0 20100705 12 292.1 5.0 20100705 18 282.5 7.0 20100706 00 288.6 8.0 20100706 06 300.8 8.2 20100706 12 279.3 8.0 20100706 18 272.2 8.6 20100707 00 276.3 9.0 20100707 06 289.0 4.1 20100707 12 277.7 8.0 20100707 18 279.7 8.6 20100708 00 276.2 7.8 20100708 06 284.2 4.2 20100708 12 287.4 5.0 20100708 18 288.4 7.0 20100709 00 295.6 8.4 20100709 06 303.1 8.0 20100709 12 283.1 6.6 20100709 18 277.0 6.0 20100710 00 278.8 7.0 20100710 06 290.0 4.0 20100710 12 300.8 7.4 20100710 18 292.0 8.6 20100711 00 285.4 8.0 20100711 06 301.8 4.0 20100711 12 295.7 5.2 20100711 18 288.0 7.4 20100712 00 284.8 8.8 20100712 06 301.1 7.6 20100712 12 292.3 6.2 20100712 18 275.6 6.0 20100713 00 278.7 7.0 20100713 06 289.0 4.7 20100713 12 271.9 8.0 20100713 18 279.6 7.0 20100714 00 281.8 7.0 20100714 06 286.1 4.0 20100714 12 283.6 5.4 20100714 18 276.9 8.0 20100715 00 273.9 8.0 20100715 06 276.6 6.2 20100715 12 279.6 5.2 20100715 18 288.0 6.2 20100716 00 287.7 8.0 20100716 06 283.3 5.4 20100716 12 270.5 7.0 20100716 18 275.8 7.0 20100717 00 285.9 7.0 20100717 06 284.3 4.0 20100717 12 285.3 6.2 20100717 18 278.9 8.0 20100718 00 278.7 8.0 20100718 06 285.2 6.0 20100718 12 279.7 5.0 20100718 18 285.4 6.2 20100719 00 283.3 8.0 20100719 06 285.8 6.8 20100719 12 286.0 7.0 20100719 18 278.1 6.8 20100720 00 281.5 7.0 20100720 06 294.1 4.0 20100720 12 279.3 6.8 20100720 18 270.9 8.0 20100721 00 273.7 8.0 20100721 06 289.5 4.8 20100721 12 284.1 5.0 20100721 18 277.1 7.0 20100722 00 265.7 8.0 20100722 06 285.1 7.0 20100722 12 284.0 6.8 20100722 18 290.0 6.0 20100723 00 298.9 7.4 20100723 06 291.6 4.7 20100723 12 289.2 7.0 20100723 18 287.5 8.0 20100724 00 274.6 7.0 20100724 06 283.8 4.6 20100724 12 290.0 5.2 20100724 18 277.0 7.0 20100725 00 276.9 8.0 20100725 06 287.0 7.0 20100725 12 294.8 6.0 20100725 18 296.9 6.0 20100726 00 301.8 7.4 20100726 06 292.5 4.0 20100726 12 284.0 7.0 20100726 18 279.9 7.0 20100727 00 289.0 7.0 20100727 06 289.2 4.0 20100727 12 279.9 5.8 20100727 18 271.9 7.8 20100728 00 273.5 8.6 20100728 06 291.6 7.2 20100728 12 299.6 6.0 20100728 18 292.7 6.0 20100729 00 290.8 7.8 20100729 06 295.4 5.4 20100729 12 301.3 8.0 20100729 18 287.2 7.0 20100730 00 287.7 7.0 20100730 06 287.2 4.0 20100730 12 295.0 5.6 20100730 18 289.9 7.4 20100731 00 273.2 8.0 20100731 06 287.7 6.2 20100731 12 288.0 5.0 20100731 18 285.0 6.4 20100801 00 281.2 8.0 20100801 06 287.0 5.1 20100801 12 289.9 7.0 20100801 18 283.9 6.0 20100802 00 286.5 6.0 20100802 06 293.7 4.0 20100802 12 289.1 5.4 20100802 18 287.9 7.0 20100803 00 292.9 7.2 20100803 06 284.1 5.6 20100803 12 292.6 5.0 20100803 18 287.5 6.0 20100804 00 289.0 7.0 20100804 06 277.9 5.8 20100804 12 285.7 7.0 20100804 18 279.5 6.0 20100805 00 284.7 6.4 20100805 06 291.7 4.0 20100805 12 274.0 6.0 20100805 18 281.7 7.0 20100806 00 265.5 7.0 20100806 06 309.4 4.6 20100806 12 274.2 5.0 20100806 18 286.6 6.2 20100807 00 288.3 7.0 20100807 06 281.5 6.0 20100807 12 281.5 6.0 20100807 18 285.5 6.0 20100808 00 279.4 6.4 20100808 06 285.0 3.0 20100808 12 293.8 6.0 20100808 18 290.0 7.0 20100809 00 288.1 7.0 20100809 06 286.6 4.6 20100809 12 292.4 5.0 20100809 18 289.5 6.0 20100810 00 298.8 8.0 20100810 06 296.4 8.0 20100810 12 277.6 8.0 20100810 18 280.2 8.0 20100811 00 268.7 8.2 20100811 06 285.4 4.0 20100811 12 282.2 7.0 20100811 18 280.3 7.6 20100812 00 288.6 7.0 20100812 06 292.4 4.0 20100812 12 290.8 5.0 20100812 18 294.0 6.8 20100813 00 286.2 8.0 20100813 06 283.1 7.0 20100813 12 282.9 6.0 20100813 18 288.0 6.0 20100814 00 287.8 7.0 20100814 06 285.0 8.0 20100814 12 272.1 9.0 20100814 18 260.0 9.0 20100815 00 267.4 10.0 20100815 06 287.0 4.0 20100815 12 284.3 5.0 20100815 18 276.1 7.4 20100816 00 286.2 8.0 20100816 06 270.0 7.0 20100816 12 276.2 5.6 20100816 18 270.7 6.0 20100817 00 280.5 7.0 20100817 06 273.1 4.4 20100817 12 267.8 7.0 20100817 18 268.9 7.2 20100818 00 282.1 7.0 20100818 06 279.5 7.0 20100818 12 264.8 8.0 20100818 18 260.6 8.0 20100819 00 265.7 8.0 20100819 06 278.3 6.6 20100819 12 283.0 5.0 20100819 18 270.9 6.0 20100820 00 266.6 7.2 20100820 06 268.8 5.8 20100820 12 269.3 7.0 20100820 18 272.0 6.0 20100821 00 276.5 6.0 20100821 06 276.3 4.0 20100821 12 270.0 5.4 20100821 18 261.4 7.0 20100822 00 269.1 8.0 20100822 06 273.8 6.6 20100822 12 281.7 5.0 20100822 18 274.7 6.0 20100823 00 268.7 7.0 20100823 06 283.2 6.4 20100823 12 272.9 7.6 20100823 18 272.1 6.8 20100824 00 271.1 6.2 20100824 06 280.9 7.0 20100824 12 278.8 8.0 20100824 18 280.5 8.4 20100825 00 274.0 8.2 20100825 06 277.6 5.0 20100825 12 273.8 5.0 20100825 18 277.3 6.0 20100826 00 264.9 7.4 20100826 06 272.7 8.0 20100826 12 281.6 8.0 20100826 18 282.4 6.6 20100827 00 282.4 6.4 20100827 06 288.2 4.2 20100827 12 269.3 7.2 20100827 18 263.6 9.0 20100828 00 270.1 8.0 20100828 06 278.2 4.6 20100828 12 276.2 5.0 20100828 18 281.0 6.4 20100829 00 286.5 8.0 20100829 06 268.6 7.4 20100829 12 263.4 6.8 20100829 18 273.4 6.0 20100830 00 280.2 6.0 20100830 06 277.8 3.4 20100830 12 288.4 6.4 20100830 18 280.0 8.0 20100831 00 272.8 7.8 20100831 06 272.4 3.0 20100831 12 274.0 5.0 20100831 18 274.0 6.0 20100901 00 269.4 7.8 20100901 06 272.6 8.0 20100901 12 279.1 6.6 20100901 18 280.5 6.0 20100902 00 281.6 6.0 20100902 06 285.7 4.4 20100902 12 281.9 7.0 20100902 18 280.1 7.6 20100903 00 280.7 7.0 20100903 06 279.7 3.0 20100903 12 283.1 5.0 20100903 18 278.2 6.0 20100904 00 263.8 7.2 20100904 06 267.1 7.0 20100904 12 271.7 6.2 20100904 18 277.2 6.0 20100905 00 271.3 6.0 20100905 06 267.2 4.4 20100905 12 270.7 7.0 20100905 18 275.4 7.2 20100906 00 273.4 7.0 20100906 06 279.6 4.0 20100906 12 279.6 5.0 20100906 18 276.5 6.0 20100907 00 273.3 7.4 20100907 06 276.5 6.6 20100907 12 274.6 5.6 20100907 18 272.5 6.0 20100908 00 259.9 6.0 20100908 06 268.3 5.8 20100908 12 272.7 7.4 20100908 18 281.5 7.2 20100909 00 277.2 6.8 20100909 06 277.3 3.0 20100909 12 269.6 5.0 20100909 18 267.7 6.4 20100910 00 269.0 8.0 20100910 06 276.7 5.6 20100910 12 273.6 5.0 20100910 18 278.8 5.6 20100911 00 271.6 6.4 20100911 06 276.3 6.4 20100911 12 278.5 7.9 20100911 18 278.7 7.6 20100912 00 270.8 7.0 20100912 06 281.4 3.0 20100912 12 280.8 5.0 20100912 18 274.9 6.8 20100913 00 276.4 8.0 20100913 06 279.3 5.6 20100913 12 276.8 5.0 20100913 18 282.8 5.8 20100914 00 279.7 6.4 20100914 06 275.1 6.8 20100914 12 277.3 7.6 20100914 18 269.0 7.2 20100915 00 269.1 7.0 20100915 06 277.1 4.0 20100915 12 270.9 5.4 20100915 18 281.7 7.0 20100916 00 275.5 8.0 20100916 06 267.7 5.0 20100916 12 271.9 5.0 20100916 18 279.7 6.0 20100917 00 273.5 6.4 20100917 06 264.1 7.0 20100917 12 267.6 7.4 20100917 18 260.7 6.6 20100918 00 261.7 6.0 20100918 06 266.8 7.0 20100918 12 261.2 7.4 20100918 18 276.0 8.0 20100919 00 261.2 8.4 20100919 06 276.9 4.0 20100919 12 278.2 5.0 20100919 18 277.8 6.0 20100920 00 276.1 7.0 20100920 06 271.7 7.2 20100920 12 276.0 7.6 20100920 18 276.6 7.0 20100921 00 275.7 7.0 20100921 06 277.1 4.4 20100921 12 271.5 6.0 20100921 18 277.7 7.0 20100922 00 284.5 8.0 20100922 06 275.2 4.0 20100922 12 276.4 5.0 20100922 18 275.0 6.0 20100923 00 275.3 6.4 20100923 06 280.8 6.6 20100923 12 272.0 6.2 20100923 18 263.8 6.0 20100924 00 273.6 7.0 20100924 06 290.7 4.8 20100924 12 277.0 6.0 20100924 18 267.9 7.0 20100925 00 270.6 7.8 20100925 06 276.4 3.6 20100925 12 274.5 5.0 20100925 18 273.2 6.0 20100926 00 269.1 7.0 20100926 06 274.1 6.6 20100926 12 279.3 6.6 20100926 18 283.2 6.0 20100927 00 288.9 6.2 20100927 06 282.1 5.4 20100927 12 284.2 7.0 20100927 18 291.9 7.6 20100928 00 296.4 8.0 20100928 06 289.6 3.0 20100928 12 278.4 5.0 20100928 18 279.6 6.0 20100929 00 276.5 6.4 20100929 06 277.8 5.0 20100929 12 276.9 5.0 20100929 18 275.9 6.0 20100930 00 269.7 6.0 20100930 06 276.6 6.0 20100930 12 272.2 7.0 20100930 18 264.8 7.0 20101001 00 263.2 7.2 20101001 06 270.2 4.0 20101001 12 268.1 5.0 20101001 18 263.6 5.2 20101002 00 265.1 6.0 20101002 06 271.6 4.9 20101002 12 277.2 5.0 20101002 18 276.4 5.6 20101003 00 273.6 6.0 20101003 06 267.9 6.0 20101003 12 261.9 6.0 20101003 18 260.1 6.0 20101004 00 260.6 7.0 20101004 06 267.1 3.3 20101004 12 265.8 4.1 20101004 18 267.7 5.0 20101005 00 267.8 5.6 20101005 06 270.3 3.2 20101005 12 272.0 4.2 20101005 18 271.8 5.0 20101006 00 274.6 6.0 20101006 06 273.2 6.0 20101006 12 270.4 6.2 20101006 18 269.1 7.0 20101007 00 266.3 7.0 20101007 06 265.3 3.7 20101007 12 269.0 5.4 20101007 18 270.5 5.8 20101008 00 271.5 6.4 20101008 06 272.2 3.4 20101008 12 271.1 4.0 20101008 18 267.3 5.0 20101009 00 267.5 6.0 20101009 06 272.2 5.6 20101009 12 276.7 6.0 20101009 18 275.5 6.0 20101010 00 268.8 6.2 20101010 06 268.7 4.2 20101010 12 272.0 5.0 20101010 18 266.2 5.8 20101011 00 259.4 6.0 20101011 06 255.5 4.0 20101011 12 255.8 4.9 20101011 18 263.3 5.0 20101012 00 268.3 6.0 20101012 06 268.5 5.6 20101012 12 263.8 6.0 20101012 18 262.3 6.0 20101013 00 266.1 6.0 20101013 06 266.9 5.0 20101013 12 266.2 6.0 20101013 18 269.0 6.0 20101014 00 269.1 7.0 20101014 06 268.0 3.3 20101014 12 266.4 4.0 20101014 18 265.3 5.0 20101015 00 267.1 6.0 20101015 06 266.5 4.8 20101015 12 262.3 5.0 20101015 18 257.9 5.2 20101016 00 257.9 6.0 20101016 06 257.7 5.0 20101016 12 259.1 6.0 20101016 18 263.5 6.0 20101017 00 264.0 7.0 20101017 06 261.1 3.0 20101017 12 257.8 4.0 20101017 18 255.7 5.0 20101018 00 254.8 5.0 20101018 06 256.8 4.6 20101018 12 256.0 5.0 20101018 18 257.9 5.6 20101019 00 260.6 6.0 20101019 06 262.0 6.0 20101019 12 260.1 6.0 20101019 18 259.4 6.0 20101020 00 260.9 7.0 20101020 06 268.0 3.0 20101020 12 268.1 4.0 20101020 18 268.1 5.0 20101021 00 267.0 5.1 20101021 06 265.5 6.0 20101021 12 261.0 6.0 20101021 18 260.2 6.8 20101022 00 258.8 7.0 20101022 06 256.4 7.0 20101022 12 253.6 7.0 20101022 18 253.3 8.0 20101023 00 254.6 8.0 20101023 06 256.5 8.0 20101023 12 259.7 8.6 20101023 18 260.5 9.0 20101024 00 257.6 9.0 20101024 06 255.6 9.0 20101024 12 252.3 9.0 20101024 18 251.9 9.0 20101025 00 254.7 9.6 20101025 06 257.7 10.0 20101025 12 258.8 10.0 20101025 18 260.4 10.0 20101026 00 264.4 10.3 20101026 06 265.9 10.3 20101026 12 266.8 11.0 20101026 18 271.0 11.0 20101027 00 275.2 11.0 20101027 06 288.3 8.3 20101027 12 291.5 9.6 20101027 18 290.0 10.6 20101028 00 289.6 10.8 20101028 06 293.1 9.0 20101028 12 288.4 8.2 20101028 18 288.0 7.8 20101029 00 285.4 7.2 20101029 06 286.8 4.0 20101029 12 284.5 4.2 20101029 18 282.2 5.0 20101030 00 277.6 5.3 20101030 06 275.5 5.8 20101030 12 274.2 6.2 20101030 18 273.0 6.8 20101031 00 275.0 7.0 20101031 06 276.0 5.8 20101031 12 273.7 5.2 20101031 18 275.9 5.2 20101101 00 277.8 5.2 20101101 06 276.1 3.0 20101101 12 274.7 5.2 20101101 18 273.9 6.8 20101102 00 268.6 7.8 20101102 06 266.9 8.0 20101102 12 264.5 8.8 20101102 18 262.1 8.4 20101103 00 259.9 8.2 20101103 06 259.7 8.2 20101103 12 259.2 8.2 20101103 18 259.2 8.4 20101104 00 260.3 9.0 20101104 06 259.8 9.0 20101104 12 259.8 9.1 20101104 18 260.1 10.0 20101105 00 259.2 10.0 20101105 06 257.8 10.0 20101105 12 253.6 10.0 20101105 18 253.9 10.3 20101106 00 254.2 11.0 20101106 06 256.3 11.0 20101106 12 257.5 11.0 20101106 18 260.5 11.3 20101107 00 262.8 12.0 20101107 06 263.2 12.0 20101107 12 261.3 12.0 20101107 18 260.8 12.0 20101108 00 259.1 12.3 20101108 06 263.0 9.4 20101108 12 260.3 10.0 20101108 18 259.0 10.0 20101109 00 258.4 10.0 20101109 06 259.5 4.0 20101109 12 259.7 5.0 20101109 18 261.9 6.0 20101110 00 262.8 7.0 20101110 06 263.2 6.8 20101110 12 265.0 7.2 20101110 18 263.2 8.2 20101111 00 259.3 9.0 20101111 06 263.4 4.7 20101111 12 262.1 5.4 20101111 18 259.5 6.0 20101112 00 254.0 7.0 20101112 06 253.6 4.0 20101112 12 252.2 5.6 20101112 18 250.7 6.2 20101113 00 246.8 7.2 20101113 06 247.4 7.8 20101113 12 249.4 8.0 20101113 18 251.8 8.3 20101114 00 254.5 9.0 20101114 06 261.2 4.4 20101114 12 263.9 5.4 20101114 18 265.2 6.0 20101115 00 264.6 7.0 20101115 06 264.7 5.0 20101115 12 264.1 6.2 20101115 18 263.7 7.2 20101116 00 263.1 8.0 20101116 06 263.7 8.8 20101116 12 263.2 9.0 20101116 18 262.6 9.3 20101117 00 258.4 10.0 20101117 06 265.3 4.0 20101117 12 262.3 5.0 20101117 18 261.6 6.0 20101118 00 263.2 7.0 20101118 06 270.1 6.6 20101118 12 270.7 8.0 20101118 18 272.9 9.0 20101119 00 276.3 9.4 20101119 06 282.6 7.4 20101119 12 278.0 6.6 20101119 18 274.9 6.4 20101120 00 272.8 7.0 20101120 06 272.5 3.6 20101120 12 273.7 5.2 20101120 18 273.6 6.3 20101121 00 271.7 7.8 20101121 06 266.6 8.3 20101121 12 261.0 9.0 20101121 18 256.9 9.0 20101122 00 256.4 10.0 20101122 06 258.7 10.0 20101122 12 260.6 10.0 20101122 18 261.7 10.0 20101123 00 262.1 10.7 20101123 06 270.2 4.0 20101123 12 264.8 5.3 20101123 18 257.7 6.2 20101124 00 253.0 7.0 20101124 06 253.6 7.0 20101124 12 249.5 7.8 20101124 18 242.7 8.0 20101125 00 239.6 8.3 20101125 06 251.0 4.0 20101125 12 246.5 5.0 20101125 18 242.3 6.0 20101126 00 243.6 7.0 20101126 06 247.4 5.6 20101126 12 246.6 6.0 20101126 18 240.4 6.8 20101127 00 236.1 7.2 20101127 06 236.6 6.4 20101127 12 238.0 7.0 20101127 18 241.8 8.0 20101128 00 246.3 8.0 20101128 06 249.1 4.0 20101128 12 251.1 5.0 20101128 18 252.0 6.0 20101129 00 253.0 7.0 20101129 06 253.1 6.8 20101129 12 253.7 7.8 20101129 18 257.9 8.0 20101130 00 258.8 9.0 20101130 06 257.0 6.0 20101130 12 254.2 6.0 20101130 18 250.9 6.2 20101201 00 247.3 7.0 20101201 06 247.1 4.0 20101201 12 244.6 5.2 20101201 18 243.5 6.3 20101202 00 242.5 7.2 20101202 06 242.6 7.6 20101202 12 242.6 8.0 20101202 18 244.1 9.0 20101203 00 245.9 9.0 20101203 06 251.9 4.2 20101203 12 248.0 5.2 20101203 18 247.0 6.0 20101204 00 249.3 7.0 20101204 06 246.9 4.2 20101204 12 240.4 6.0 20101204 18 236.8 7.0 20101205 00 236.2 7.8 20101205 06 236.4 8.0 20101205 12 235.7 8.2 20101205 18 235.9 9.0 20101206 00 236.3 9.2 20101206 06 241.6 4.0 20101206 12 237.9 5.4 20101206 18 240.9 6.6 20101207 00 246.2 7.6 20101207 06 247.5 5.6 20101207 12 249.6 6.4 20101207 18 254.7 7.0 20101208 00 257.3 7.2 20101208 06 256.0 6.4 20101208 12 256.1 7.4 20101208 18 257.7 8.0 20101209 00 257.0 8.6 20101209 06 250.6 4.0 20101209 12 249.6 5.0 20101209 18 248.6 6.0 20101210 00 249.1 7.0 20101210 06 252.9 7.6 20101210 12 253.3 8.0 20101210 18 249.7 9.0 20101211 00 253.0 9.0 20101211 06 251.6 4.4 20101211 12 249.2 5.4 20101211 18 248.3 6.4 20101212 00 250.6 7.0 20101212 06 253.2 8.0 20101212 12 254.1 8.0 20101212 18 253.8 9.0 20101213 00 254.1 9.0 20101213 06 252.9 9.0 20101213 12 253.3 9.0 20101213 18 254.1 10.0 20101214 00 251.1 10.0 20101214 06 251.6 5.2 20101214 12 252.0 6.0 20101214 18 246.1 6.8 20101215 00 241.0 7.0 20101215 06 240.9 5.2 20101215 12 238.9 6.2 20101215 18 234.8 7.0 20101216 00 234.9 8.0 20101216 06 237.5 8.0 20101216 12 237.2 8.0 20101216 18 241.5 8.0 20101217 00 245.7 7.4 20101217 06 249.3 3.4 20101217 12 251.3 5.0 20101217 18 251.6 6.0 20101218 00 248.6 7.2 20101218 06 252.0 7.0 20101218 12 251.3 8.6 20101218 18 255.1 9.6 20101219 00 260.0 10.0 20101219 06 261.1 7.4 20101219 12 259.4 6.6 20101219 18 261.1 6.4 20101220 00 257.8 7.0 20101220 06 256.2 4.0 20101220 12 254.7 5.0 20101220 18 259.5 6.8 20101221 00 264.2 8.2 20101221 06 267.2 9.0 20101221 12 264.4 9.8 20101221 18 262.5 10.0 20101222 00 261.5 9.2 20101222 06 259.3 3.7 20101222 12 255.0 5.4 20101222 18 255.7 6.0 20101223 00 258.3 7.0 20101223 06 260.8 4.0 20101223 12 263.5 7.0 20101223 18 263.8 8.8 20101224 00 264.6 9.8 20101224 06 263.6 10.0 20101224 12 264.0 8.8 20101224 18 263.8 7.4 20101225 00 260.5 7.2 20101225 06 264.9 4.0 20101225 12 265.5 5.0 20101225 18 266.8 6.8 20101226 00 264.9 8.2 20101226 06 263.2 7.4 20101226 12 259.4 9.6 20101226 18 256.6 10.0 20101227 00 255.9 10.0 20101227 06 256.3 8.1 20101227 12 255.5 7.4 20101227 18 255.6 7.4 20101228 00 256.6 7.8 20101228 06 256.6 4.0 20101228 12 252.7 5.0 20101228 18 251.4 6.0 20101229 00 249.5 7.0 20101229 06 249.0 6.8 20101229 12 247.6 7.6 20101229 18 248.0 8.0 20101230 00 247.4 8.8 20101230 06 245.2 6.0 20101230 12 245.2 6.4 20101230 18 240.8 7.0 20101231 00 235.5 7.0 20101231 06 238.3 4.0 20101231 12 239.6 5.3 20101231 18 246.4 6.8 20110101 00 248.8 7.8 20110101 06 251.8 8.0 20110101 12 250.8 9.0 20110101 18 247.8 9.0 20110102 00 244.6 9.2 20110102 06 254.1 4.7 20110102 12 249.5 6.4 20110102 18 248.0 7.0 20110103 00 249.3 8.0 20110103 06 245.0 5.0 20110103 12 245.5 6.6 20110103 18 247.3 7.6 20110104 00 250.2 8.0 20110104 06 251.4 8.0 20110104 12 249.4 9.0 20110104 18 251.9 9.4 20110105 00 258.0 10.0 20110105 06 255.8 4.3 20110105 12 259.8 6.0 20110105 18 267.1 7.6 20110106 00 271.0 8.4 20110106 06 268.0 6.6 20110106 12 263.0 7.6 20110106 18 260.1 8.0 20110107 00 262.0 9.0 20110107 06 258.5 7.4 20110107 12 257.3 8.4 20110107 18 261.7 9.0 20110108 00 266.4 10.0 20110108 06 267.5 4.9 20110108 12 260.8 6.0 20110108 18 257.6 7.0 20110109 00 258.7 8.0 20110109 06 261.1 8.0 20110109 12 263.3 8.6 20110109 18 263.7 9.0 20110110 00 260.9 9.6 20110110 06 261.0 4.9 20110110 12 255.5 6.4 20110110 18 255.0 7.4 20110111 00 259.4 8.0 20110111 06 255.2 4.0 20110111 12 253.0 6.0 20110111 18 250.7 7.6 20110112 00 253.8 8.6 20110112 06 252.5 9.0 20110112 12 248.5 9.0 20110112 18 252.7 10.0 20110113 00 256.5 10.0 20110113 06 253.6 5.2 20110113 12 252.8 6.2 20110113 18 252.7 7.0 20110114 00 252.7 8.0 20110114 06 252.4 6.0 20110114 12 253.0 7.6 20110114 18 254.6 8.8 20110115 00 257.2 10.0 20110115 06 260.3 9.0 20110115 12 262.5 9.0 20110115 18 273.6 8.4 20110116 00 274.7 8.4 20110116 06 267.3 4.0 20110116 12 263.8 6.0 20110116 18 261.3 7.0 20110117 00 263.8 8.0 20110117 06 264.3 7.0 20110117 12 260.8 8.6 20110117 18 260.5 9.4 20110118 00 261.0 10.0 20110118 06 255.4 7.1 20110118 12 253.0 6.4 20110118 18 257.4 7.0 20110119 00 262.5 8.0 20110119 06 262.8 4.3 20110119 12 261.0 6.8 20110119 18 260.4 9.0 20110120 00 257.6 10.6 20110120 06 255.2 10.0 20110120 12 251.8 10.0 20110120 18 253.8 9.4 20110121 00 257.7 8.4 20110121 06 261.3 4.4 20110121 12 261.4 6.0 20110121 18 261.0 7.0 20110122 00 257.8 9.0 20110122 06 255.9 5.6 20110122 12 257.2 10.3 20110122 18 254.1 11.4 20110123 00 254.5 11.0 20110123 06 255.3 9.2 20110123 12 250.9 7.4 20110123 18 246.3 7.0 20110124 00 250.3 8.0 20110124 06 255.4 4.0 20110124 12 252.8 6.0 20110124 18 254.1 9.0 20110127 00 280.6 8.3 20110127 06 280.7 5.0 20110127 12 283.3 7.2 20110127 18 284.4 9.8 20110128 00 278.7 11.0 20110128 06 273.2 10.4 20110128 12 262.7 10.7 20110128 18 262.5 9.2 20110129 00 257.6 8.4 20110129 06 255.4 5.4 20110129 12 254.1 6.0 20110129 18 253.7 7.0 20110130 00 254.0 8.2 20110130 06 256.3 4.4 20110130 12 256.4 7.6 20110130 18 260.8 9.0 20110131 00 256.4 9.0 20110131 06 256.0 8.0 20110131 12 261.8 8.2 20110131 18 262.9 7.4 20110201 00 256.1 8.0 20110201 06 261.2 4.2 20110201 12 255.6 6.0 20110201 18 251.5 7.3 20110202 00 248.2 9.0 20110202 06 250.0 5.2 20110202 12 251.2 9.0 20110202 18 245.0 10.0 20110203 00 242.6 10.2 20110203 06 247.7 9.2 20110203 12 244.2 8.0 20110203 18 246.3 7.4 20110204 00 248.8 8.0 20110204 06 248.4 4.4 20110204 12 241.9 6.2 20110204 18 243.4 8.0 20110205 00 247.9 9.2 20110205 06 249.6 8.3 20110205 12 251.1 9.8 20110205 18 250.9 10.0 20110206 00 256.5 10.0 20110206 06 256.5 7.6 20110206 12 254.1 7.0 20110206 18 254.8 7.4 20110207 00 254.4 8.0 20110207 06 259.2 4.0 20110207 12 258.9 6.0 20110207 18 257.4 7.8 20110208 00 259.0 9.0 20110208 06 261.2 9.0 20110208 12 258.1 9.8 20110208 18 257.4 10.2 20110209 00 263.1 10.8 20110209 06 260.6 6.1 20110209 12 259.9 7.4 20110209 18 266.1 8.4 20110210 00 265.2 9.0 20110210 06 260.0 10.0 20110210 12 256.8 10.0 20110210 18 258.1 11.0 20110211 00 261.9 11.1 20110211 06 262.5 11.6 20110211 12 260.5 12.0 20110211 18 258.8 12.0 20110212 00 257.3 12.0 20110212 06 249.8 4.0 20110212 12 250.3 6.0 20110212 18 252.8 7.0 20110213 00 253.1 8.0 20110213 06 255.0 6.9 20110213 12 257.5 9.4 20110213 18 259.5 10.8 20110214 00 263.6 11.8 20110214 06 265.2 10.8 20110214 12 263.9 9.4 20110214 18 267.0 8.4 20110215 00 271.8 8.4 20110215 06 274.2 4.0 20110215 12 273.4 6.0 20110215 18 270.2 8.0 20110216 00 274.4 10.2 20110216 06 276.9 9.3 20110216 12 282.4 10.4 20110216 18 277.8 10.0 20110217 00 278.8 9.4 20110217 06 280.8 7.4 20110217 12 283.0 6.4 20110217 18 283.2 7.0 20110218 00 284.8 8.0 20110218 06 285.6 4.0 20110218 12 289.9 7.0 20110218 18 296.1 9.6 20110219 00 294.7 11.6 20110219 06 294.0 10.8 20110219 12 293.1 10.8 20110219 18 290.8 10.0 20110220 00 285.4 9.2 20110220 06 296.7 4.6 20110220 12 294.7 6.0 20110220 18 290.4 7.0 20110221 00 292.3 8.2 20110221 06 294.1 9.3 20110221 12 292.5 11.0 20110221 18 291.6 12.0 20110222 00 293.0 12.8 20110222 06 290.9 12.0 20110222 12 289.4 10.4 20110222 18 287.8 9.0 20110224 00 291.7 11.3 20110224 06 283.3 8.6 20110224 12 288.1 11.4 20110224 18 286.5 11.8 20110225 00 281.7 11.0 20110225 06 285.6 8.6 20110225 12 284.5 7.6 20110225 18 281.4 7.4 20110226 00 283.0 8.4 20110226 06 289.7 4.0 20110226 12 290.0 6.2 20110226 18 289.0 8.2 20110227 00 288.5 9.8 20110227 06 288.2 9.4 20110227 12 283.3 9.8 20110227 18 284.1 10.6 20110228 00 290.1 11.0 20110228 06 288.4 7.0 20110228 12 287.3 7.4 20110228 18 283.1 8.0 20110301 00 283.5 8.4 20110301 06 276.9 4.0 20110301 12 280.4 6.2 20110301 18 279.7 8.0 20110302 00 283.3 9.2 20110302 06 278.6 9.8 20110302 12 276.0 10.3 20110302 18 281.1 11.0 20110303 00 280.8 11.0 20110303 06 280.0 4.7 20110303 12 287.2 6.4 20110303 18 288.8 7.4 20110304 00 284.3 8.0 20110304 06 284.7 5.6 20110304 12 283.0 7.8 20110304 18 283.7 9.2 20110305 00 286.2 10.3 20110305 06 285.6 10.0 20110305 12 284.4 10.0 20110305 18 284.7 10.2 20110306 00 283.5 10.4 20110306 06 285.2 4.0 20110306 12 283.7 6.0 20110306 18 284.3 8.0 20110307 00 281.9 8.6 20110307 06 282.6 6.6 20110307 12 282.7 8.2 20110307 18 284.2 10.0 20110308 00 284.3 11.0 20110308 06 280.3 9.1 20110308 12 276.5 8.1 20110308 18 278.7 8.2 20110309 00 285.2 9.0 20110309 06 286.0 4.2 20110309 12 288.4 6.3 20110309 18 289.6 8.2 20110310 00 288.0 10.0 20110310 06 290.9 10.4 20110310 12 289.5 11.2 20110310 18 288.7 11.3 20110311 00 290.9 11.4 20110311 06 293.6 4.9 20110311 12 298.4 6.4 20110311 18 311.3 8.0 20110312 00 311.2 9.0 20110312 06 287.8 5.4 20110312 12 284.8 8.2 20110312 18 284.6 11.0 20110313 00 292.1 12.8 20110313 06 294.3 13.0 20110313 12 295.1 12.7 20110313 18 300.8 11.0 20110314 00 306.6 10.2 20110314 06 314.1 5.2 20110314 12 313.2 7.0 20110314 18 322.4 8.0 20110315 00 327.9 10.0 20110315 06 319.2 7.6 20110315 12 311.1 10.0 20110315 18 302.9 12.0 20110316 00 294.3 13.2 20110316 06 293.0 11.4 20110316 12 293.8 10.1 20110316 18 294.9 9.4 20110317 00 296.3 9.2 20110317 06 300.4 4.0 20110317 12 298.9 6.3 20110317 18 297.3 8.3 20110318 00 292.4 10.3 20110318 06 287.7 9.6 20110318 12 286.6 11.4 20110318 18 288.5 10.8 20110319 00 286.9 9.4 20110319 06 293.7 7.4 20110319 12 296.6 6.4 20110319 18 292.9 7.3 20110320 00 291.1 9.0 20110320 06 300.3 4.0 20110320 12 299.2 7.6 20110320 18 296.9 10.8 20110321 00 301.7 12.0 20110321 06 302.2 11.0 20110321 12 299.6 10.8 20110321 18 298.2 9.4 20110322 00 297.3 9.0 20110322 06 300.0 9.0 20110322 12 302.1 10.0 20110322 18 303.3 10.3 20110323 00 305.6 11.3 20110323 06 305.7 12.0 20110323 12 304.3 12.3 20110323 18 308.9 13.0 20110324 00 311.4 13.3 20110324 06 311.7 14.0 20110324 12 310.4 14.2 20110324 18 310.4 14.8 20110325 00 311.1 15.2 20110325 06 318.0 6.7 20110325 12 317.5 7.7 20110325 18 316.8 8.0 20110326 00 315.1 9.2 20110326 06 314.1 7.6 20110326 12 313.8 9.2 20110326 18 309.9 10.7 20110327 00 306.9 12.0 20110327 06 307.2 10.1 20110327 12 306.3 9.9 20110327 18 304.9 10.1 20110328 00 304.7 10.4 20110328 06 302.4 4.0 20110328 12 302.0 6.0 20110328 18 302.8 8.0 20110329 00 299.7 9.0 20110329 06 300.0 8.2 20110329 12 298.1 9.2 20110329 18 298.3 10.2 20110330 00 295.1 10.8 20110330 06 294.0 8.4 20110330 12 293.2 8.8 20110330 18 290.3 9.4 20110331 00 288.0 10.0 20110331 06 284.0 4.1 20110331 12 281.2 6.3 20110331 18 281.1 8.0 20110401 00 282.0 9.0 20110401 06 280.2 8.8 20110401 12 281.8 9.0 20110401 18 283.6 9.8 20110402 00 285.3 10.0 20110402 06 291.9 4.4 20110402 12 291.5 6.0 20110402 18 291.0 7.0 20110403 00 294.0 8.0 20110403 06 296.8 4.8 20110403 12 301.3 6.8 20110403 18 299.8 7.8 20110404 00 293.6 8.8 20110404 06 290.1 9.6 20110404 12 285.0 10.0 20110404 18 283.5 10.0 20110405 00 286.2 10.4 20110405 06 290.9 11.0 20110405 12 290.0 11.0 20110405 18 291.5 11.3 20110406 00 295.0 12.0 20110406 06 296.8 9.5 20110406 12 303.1 12.0 20110406 18 301.6 12.8 20110407 00 303.5 12.0 20110407 06 315.7 8.6 20110407 12 318.8 6.6 20110407 18 319.5 7.0 20110408 00 319.5 8.0 20110408 06 320.6 4.2 20110408 12 313.9 6.3 20110408 18 310.2 9.0 20110409 00 312.9 10.2 20110409 06 317.4 10.4 20110409 12 316.5 10.6 20110409 18 318.3 10.7 20110410 00 325.1 10.2 20110410 06 318.5 4.7 20110410 12 309.3 6.0 20110410 18 315.1 7.0 20110411 00 315.4 8.0 20110411 06 312.1 4.9 20110411 12 304.5 7.2 20110411 18 298.8 9.0 20110412 00 294.4 10.2 20110412 06 293.8 10.0 20110412 12 293.9 10.0 20110412 18 302.1 9.8 20110413 00 308.8 9.2 20110413 06 311.9 4.0 20110413 12 307.2 6.0 20110413 18 305.7 7.0 20110414 00 302.7 8.0 20110414 06 304.9 6.4 20110414 12 293.9 8.6 20110414 18 286.7 9.6 20110415 00 287.0 10.0 20110415 06 281.2 10.0 20110415 12 279.1 9.4 20110415 18 281.6 9.0 20110416 00 284.6 9.0 20110416 06 294.3 4.0 20110416 12 298.9 6.0 20110416 18 294.9 7.0 20110417 00 292.7 8.0 20110417 06 287.3 6.6 20110417 12 290.4 7.8 20110417 18 286.4 8.8 20110418 00 283.4 9.2 20110418 06 280.5 7.6 20110418 12 279.2 8.4 20110418 18 281.4 9.0 20110419 00 280.3 10.0 20110419 06 285.8 4.0 20110419 12 284.9 6.0 20110419 18 291.6 7.0 20110420 00 294.4 8.0 20110420 06 294.8 7.8 20110420 12 294.9 8.2 20110420 18 292.4 8.8 20110421 00 289.4 9.0 20110421 06 294.5 4.9 20110421 12 295.9 6.4 20110421 18 297.7 7.4 20110422 00 295.9 8.1 20110422 06 293.1 4.0 20110422 12 296.1 6.2 20110422 18 295.2 7.2 20110423 00 293.6 8.2 20110423 06 293.8 8.3 20110423 12 294.2 9.0 20110423 18 297.6 9.0 20110424 00 294.8 9.0 20110424 06 293.5 4.7 20110424 12 297.6 6.0 20110424 18 301.5 7.0 20110425 00 299.9 8.0 20110425 06 301.3 6.6 20110425 12 302.2 7.6 20110425 18 310.1 8.6 20110426 00 310.0 9.2 20110426 06 304.4 8.0 20110426 12 302.0 8.6 20110426 18 301.4 9.1 20110427 00 299.8 10.0 20110427 06 300.0 4.0 20110427 12 297.7 6.0 20110427 18 295.4 7.0 20110428 00 289.4 8.0 20110428 06 293.0 7.6 20110428 12 293.3 8.0 20110428 18 289.6 8.6 20110429 00 284.2 9.2 20110429 06 285.2 6.0 20110429 12 287.9 7.4 20110429 18 284.1 8.0 20110430 00 274.8 8.8 20110430 06 274.4 4.3 20110430 12 274.4 6.0 20110430 18 274.1 7.0 20110501 00 274.9 8.0 20110501 06 278.2 8.0 20110501 12 287.6 8.8 20110501 18 287.2 9.0 20110502 00 280.5 9.3 20110502 06 277.5 4.7 20110502 12 282.4 6.4 20110502 18 284.8 7.0 20110503 00 282.6 8.0 20110503 06 280.2 4.0 20110503 12 281.9 6.0 20110503 18 283.5 7.2 20110504 00 284.6 8.2 20110504 06 289.7 8.8 20110504 12 291.2 9.0 20110504 18 292.3 9.1 20110505 00 293.1 9.8 20110505 06 288.5 4.0 20110505 12 290.4 6.0 20110505 18 290.6 7.0 20110506 00 290.9 7.6 20110506 06 289.0 5.6 20110506 12 285.0 6.8 20110506 18 285.1 7.8 20110507 00 287.4 8.2 20110507 06 288.0 7.0 20110507 12 285.6 7.4 20110507 18 288.7 8.0 20110508 00 293.9 9.0 20110508 06 294.2 4.7 20110508 12 292.8 6.0 20110508 18 293.4 7.0 20110509 00 296.7 8.0 20110509 06 294.3 7.6 20110509 12 293.4 8.0 20110509 18 292.9 8.8 20110510 00 289.1 9.0 20110510 06 288.5 4.5 20110510 12 287.2 6.4 20110510 18 283.4 7.0 20110511 00 283.2 8.0 20110511 06 287.9 4.0 20110511 12 291.6 6.0 20110511 18 287.9 7.0 20110513 00 277.5 9.0 20110513 06 280.7 4.0 20110513 12 283.3 6.0 20110513 18 286.8 7.0 20110514 00 288.2 8.0 20110514 06 286.8 5.6 20110514 12 290.4 6.6 20110514 18 292.6 7.2 20110515 00 295.6 8.0 20110515 06 292.3 7.0 20110515 12 289.5 8.0 20110515 18 288.6 9.0 20110516 00 288.2 9.0 20110516 06 284.3 4.0 20110516 12 285.9 6.0 20110516 18 283.9 7.0 20110517 00 285.6 8.0 20110517 06 287.8 6.8 20110517 12 284.3 7.2 20110517 18 284.3 7.8 20110518 00 283.2 8.2 20110518 06 285.7 6.4 20110518 12 285.7 7.4 20110518 18 291.5 8.4 20110519 00 297.9 9.0 20110519 06 293.0 4.2 20110519 12 300.0 6.0 20110519 18 302.2 7.0 20110520 00 301.1 8.0 20110520 06 299.5 7.6 20110520 12 299.5 7.8 20110520 18 297.0 8.0 20110521 00 289.9 8.2 20110521 06 289.1 8.8 20110521 12 293.1 9.2 20110521 18 295.6 9.8 20110522 00 295.8 10.0 20110522 06 296.4 10.2 20110522 12 296.5 11.0 20110522 18 293.1 11.0 20110523 00 293.7 8.0 20110523 06 295.8 8.0 20110523 12 296.4 9.4 20110523 18 296.6 10.2 20110524 00 287.8 11.0 20110524 06 285.7 4.1 20110524 12 284.3 6.4 20110524 18 282.3 8.4 20110525 00 290.6 9.4 20110525 06 289.7 6.6 20110525 12 290.0 6.2 20110525 18 288.3 7.0 20110526 00 287.0 7.1 20110526 06 288.4 8.0 20110526 12 285.6 9.0 20110526 18 284.6 9.0 20110527 00 279.1 8.8 20110527 06 273.4 8.8 20110527 12 285.9 9.0 20110527 18 297.8 9.2 20110528 00 290.4 10.0 20110528 06 288.7 10.0 20110528 12 287.2 11.0 20110528 18 285.0 11.0 20110529 00 277.6 11.0 20110529 06 274.9 7.1 20110529 12 275.7 9.8 20110529 18 280.0 10.8 20110530 00 283.7 11.0 20110530 06 280.1 4.0 20110530 12 286.2 6.0 20110530 18 288.9 7.0 20110531 00 291.1 8.0 20110531 06 290.3 8.0 20110531 12 285.4 9.0 20110531 18 282.0 9.0 20110601 00 282.6 9.0 20110601 06 281.4 5.0 20110601 12 293.6 6.8 20110601 18 309.8 8.0 20110602 00 309.3 9.0 20110602 06 289.4 4.3 20110602 12 295.4 6.0 20110602 18 299.5 7.0 20110603 00 303.9 7.6 20110603 06 306.6 8.0 20110603 12 310.6 9.0 20110603 18 298.6 9.0 20110604 00 295.2 9.2 20110604 06 293.8 4.0 20110604 12 290.0 6.0 20110604 18 286.3 7.0 20110605 00 287.3 8.0 20110605 06 294.0 6.1 20110605 12 290.5 6.0 20110605 18 290.3 7.0 20110606 00 295.0 7.0 20110606 06 294.5 6.4 20110606 12 292.0 8.0 20110606 18 285.4 8.0 20110607 00 278.5 8.8 20110607 06 288.9 4.0 20110607 12 303.4 6.0 20110607 18 305.8 7.0 20110608 00 302.6 8.2 20110608 06 296.8 9.2 20110608 12 293.4 10.0 20110608 18 288.0 10.0 20110609 00 282.3 10.0 20110609 06 295.0 5.1 20110609 12 294.9 8.4 20110609 18 301.7 9.4 20110610 00 304.0 10.0 20110610 06 300.5 4.0 20110610 12 294.3 5.4 20110610 18 287.1 6.6 20110611 00 294.8 8.0 20110611 06 293.0 8.7 20110611 12 294.5 8.6 20110611 18 285.3 7.6 20110612 00 280.0 8.0 20110612 06 292.1 4.1 20110612 12 286.5 6.4 20110612 18 264.8 8.4 20110613 00 273.2 9.7 20110613 06 283.2 5.6 20110613 12 283.5 6.0 20110613 18 274.4 6.6 20110614 00 274.6 7.4 20110614 06 283.9 8.0 20110614 12 291.7 9.0 20110614 18 293.9 9.0 20110615 00 295.7 8.8 20110615 06 293.2 4.0 20110615 12 294.1 6.4 20110615 18 301.2 8.2 20110616 00 296.7 9.7 20110616 06 296.9 7.6 20110616 12 294.2 6.6 20110616 18 291.7 7.0 20110617 00 291.4 8.0 20110617 06 292.2 6.8 20110617 12 288.4 8.8 20110617 18 284.5 9.0 20110618 00 288.2 8.6 20110618 06 295.2 4.0 20110618 12 287.4 6.0 20110618 18 279.8 7.4 20110619 00 275.7 9.0 20110619 06 269.1 8.3 20110619 12 269.3 6.6 20110619 18 279.2 6.3 20110620 00 278.5 7.0 20110620 06 282.6 4.7 20110620 12 278.6 8.2 20110620 18 270.5 9.0 20110621 00 281.6 8.6 20110621 06 284.6 4.0 20110621 12 284.6 5.4 20110621 18 282.9 7.0 20110622 00 281.1 8.4 20110622 06 280.2 9.0 20110622 12 282.0 8.6 20110622 18 286.3 7.6 20110623 00 288.0 7.2 20110623 06 287.8 4.0 20110623 12 287.4 6.4 20110623 18 280.2 8.4 20110624 00 282.6 9.0 20110624 06 291.0 5.6 20110624 12 289.2 6.0 20110624 18 289.7 7.0 20110625 00 293.1 8.2 20110625 06 287.2 8.0 20110625 12 284.5 8.8 20110625 18 283.8 7.8 20110626 00 284.3 7.3 20110626 06 282.5 4.0 20110626 12 281.3 6.0 20110626 18 275.0 8.0 20110627 00 270.9 9.0 20110627 06 284.4 7.6 20110627 12 282.3 6.0 20110627 18 282.6 7.0 20110628 00 273.8 7.4 20110628 06 279.5 7.0 20110628 12 276.7 9.0 20110628 18 282.5 9.0 20110629 00 276.6 8.0 20110629 06 279.6 4.0 20110629 12 275.6 5.4 20110629 18 268.8 7.2 20110630 00 258.4 9.0 20110630 06 269.5 8.6 20110630 12 275.0 7.6 20110630 18 271.7 7.0 20110701 00 273.2 7.0 20110701 06 276.2 4.4 20110701 12 279.2 7.8 20110701 18 277.8 9.0 20110702 00 288.6 8.6 20110702 06 281.7 4.4 20110702 12 282.0 5.0 20110702 18 278.2 6.8 20110703 00 267.2 8.4 20110703 06 277.4 8.4 20110703 12 275.5 7.6 20110703 18 280.1 6.6 20110704 00 274.9 7.0 20110704 06 277.1 3.6 20110704 12 279.3 7.0 20110704 18 275.6 8.6 20110705 00 277.9 8.0 20110705 06 282.5 4.8 20110705 12 280.5 5.0 20110705 18 275.4 6.2 20110706 00 270.2 8.0 20110706 06 276.6 7.4 20110706 12 282.1 8.0 20110706 18 281.4 7.2 20110707 00 280.9 7.0 20110707 06 285.4 3.2 20110707 12 275.6 5.4 20110707 18 274.4 7.8 20110708 00 264.2 9.0 20110708 06 271.2 7.0 20110708 12 273.7 5.6 20110708 18 261.0 6.0 20110709 00 267.2 7.0 20110709 06 269.6 5.4 20110709 12 274.2 8.0 20110709 18 282.5 8.0 20110710 00 278.1 7.2 20110710 06 274.1 4.0 20110710 12 269.8 5.0 20110710 18 266.5 7.0 20110711 00 260.2 8.2 20110711 06 267.1 8.0 20110711 12 274.7 6.8 20110711 18 275.0 6.0 20110712 00 273.6 7.0 20110712 06 280.2 4.0 20110712 12 274.2 6.8 20110712 18 271.9 8.0 20110713 00 268.1 8.0 20110713 06 270.8 4.6 20110713 12 273.9 5.0 20110713 18 272.9 6.4 20110714 00 268.4 8.0 20110714 06 274.4 8.0 20110714 12 280.6 7.6 20110714 18 275.6 6.3 20110715 00 271.6 7.0 20110715 06 283.7 4.0 20110715 12 278.3 6.4 20110715 18 275.4 8.0 20110716 00 275.8 8.2 20110716 06 267.7 5.6 20110716 12 276.9 5.0 20110716 18 268.6 6.0 20110717 00 267.9 7.2 20110717 06 275.2 9.0 20110717 12 273.1 9.0 20110717 18 259.0 8.8 20110718 00 259.7 9.0 20110718 06 264.1 9.0 20110718 12 259.3 10.0 20110718 18 261.7 10.0 20110719 00 258.2 10.0 20110719 06 267.4 11.0 20110719 12 264.5 11.0 20110719 18 260.2 11.0 20110720 00 261.5 11.0 20110720 06 281.2 6.6 20110720 12 285.3 10.0 20110720 18 268.5 8.6 20110721 00 249.1 7.0 20110721 06 272.1 4.0 20110721 12 268.4 5.4 20110721 18 267.6 7.8 20110722 00 279.9 9.4 20110722 06 268.4 8.6 20110722 12 258.1 6.6 20110722 18 269.7 6.0 20110723 00 270.6 7.0 20110723 06 273.5 4.0 20110723 12 269.2 7.0 20110723 18 273.6 8.0 20110724 00 282.4 7.0 20110724 06 277.0 4.6 20110724 12 278.0 5.0 20110724 18 274.3 7.0 20110725 00 286.8 8.0 20110725 06 286.8 7.0 20110725 12 277.1 7.0 20110725 18 280.5 6.0 20110726 00 274.6 7.0 20110726 06 287.1 4.2 20110726 12 271.2 6.8 20110726 18 272.8 8.0 20110727 00 280.4 8.0 20110727 06 271.8 6.2 20110727 12 280.6 5.9 20110727 18 273.3 6.0 20110728 00 267.3 7.4 20110728 06 282.7 6.8 20110728 12 288.3 8.0 20110728 18 270.9 7.8 20110729 00 268.6 7.0 20110729 06 276.0 4.0 20110729 12 274.1 5.6 20110729 18 268.9 8.0 20110730 00 282.2 9.0 20110730 06 282.4 7.8 20110730 12 269.0 6.2 20110730 18 277.8 6.0 20110731 00 274.5 7.4 20110731 06 270.8 4.6 20110731 12 277.8 8.0 20110731 18 265.2 7.8 20110801 00 278.0 7.0 20110801 06 276.5 4.0 20110801 12 280.9 5.0 20110801 18 272.4 6.4 20110802 00 256.6 8.0 20110802 06 273.9 7.0 20110802 12 278.1 6.0 20110802 18 271.5 6.0 20110803 00 270.0 6.4 20110803 06 274.4 4.0 20110803 12 274.7 6.4 20110803 18 265.3 7.0 20110804 00 262.4 7.0 20110804 06 269.6 4.6 20110804 12 272.2 5.0 20110804 18 274.7 6.0 20110805 00 272.9 7.0 20110805 06 259.3 6.4 20110805 12 251.9 7.0 20110805 18 256.5 6.0 20110806 00 262.7 6.0 20110806 06 269.4 3.0 20110806 12 267.5 5.0 20110806 18 257.5 7.0 20110807 00 268.6 8.0 20110807 06 273.8 6.2 20110807 12 272.3 5.0 20110807 18 269.2 5.6 20110808 00 263.8 7.0 20110808 06 279.1 6.0 20110808 12 274.1 8.0 20110808 18 273.6 7.0 20110809 00 264.6 6.2 20110809 06 280.7 4.0 20110809 12 286.0 5.0 20110809 18 262.7 6.8 20110810 00 262.2 8.0 20110810 06 271.8 7.0 20110810 12 271.3 6.0 20110810 18 275.6 6.0 20110811 00 271.3 6.0 20110811 06 278.5 3.6 20110811 12 275.6 6.4 20110811 18 278.9 8.0 20110812 00 276.7 7.2 20110812 06 277.0 4.2 20110812 12 279.3 5.0 20110812 18 283.6 6.0 20110813 00 261.8 7.4 20110813 06 270.0 7.8 20110813 12 263.2 7.2 20110813 18 269.5 6.0 20110814 00 267.9 6.0 20110814 06 270.3 3.6 20110814 12 279.5 6.4 20110814 18 278.3 8.0 20110815 00 263.4 7.6 20110815 06 266.3 4.8 20110815 12 268.1 5.0 20110815 18 270.0 6.0 20110816 00 269.0 7.0 20110816 06 269.2 6.4 20110816 12 268.6 7.6 20110816 18 268.3 6.8 20110817 00 267.1 6.2 20110817 06 273.7 3.0 20110817 12 275.9 5.2 20110817 18 261.2 7.0 20110818 00 262.0 8.0 20110818 06 263.9 6.6 20110818 12 269.8 5.0 20110818 18 273.5 6.0 20110819 00 273.1 7.0 20110819 06 274.7 5.4 20110819 12 273.4 7.8 20110819 18 269.7 7.0 20110820 00 278.7 6.6 20110820 06 275.8 4.0 20110820 12 284.3 5.2 20110820 18 270.7 7.0 20110821 00 265.9 8.0 20110821 06 282.4 7.2 20110821 12 280.9 6.2 20110821 18 281.1 6.0 20110822 00 282.7 6.0 20110822 06 280.4 3.6 20110822 12 278.1 6.0 20110822 18 269.1 7.8 20110823 00 258.3 8.0 20110823 06 272.7 4.8 20110823 12 268.5 5.0 20110823 18 267.1 5.6 20110824 00 267.4 7.0 20110824 06 262.8 6.8 20110824 12 265.9 8.0 20110824 18 273.9 7.0 20110825 00 278.3 7.0 20110825 06 276.9 3.0 20110825 12 287.7 5.0 20110825 18 275.5 7.0 20110826 00 284.2 8.0 20110826 06 280.1 6.6 20110826 12 276.7 5.2 20110826 18 282.2 6.0 20110827 00 277.0 6.0 20110827 06 267.4 7.2 20110827 12 260.9 8.0 20110827 18 269.6 8.4 20110828 00 272.5 8.6 20110828 06 276.7 4.0 20110828 12 282.8 5.2 20110828 18 279.5 6.8 20110829 00 269.2 8.7 20110829 06 277.7 8.4 20110829 12 283.5 6.8 20110829 18 274.1 6.0 20110830 00 280.3 6.0 20110830 06 285.7 4.4 20110830 12 279.6 7.2 20110830 18 278.0 8.0 20110831 00 287.1 8.0 20110831 06 281.3 3.2 20110831 12 280.1 5.0 20110831 18 275.8 6.0 20110901 00 294.7 7.4 20110901 06 281.4 8.0 20110901 12 272.9 7.6 20110901 18 270.5 6.2 20110902 00 266.1 6.0 20110902 06 266.6 3.2 20110902 12 265.0 5.4 20110902 18 262.4 7.4 20110903 00 266.8 8.0 20110903 06 270.0 5.6 20110903 12 264.1 5.0 20110903 18 263.7 5.4 20110904 00 273.5 6.4 20110904 06 265.0 6.4 20110904 12 265.3 8.0 20110904 18 285.3 7.6 20110905 00 278.4 6.6 20110905 06 266.9 3.2 20110905 12 259.3 5.0 20110905 18 273.9 6.8 20110906 00 274.3 8.0 20110906 06 274.7 7.6 20110906 12 269.9 6.2 20110906 18 274.1 6.0 20110907 00 276.6 6.0 20110907 06 276.3 3.7 20110907 12 273.1 6.4 20110907 18 270.9 7.2 20110908 00 280.5 8.0 20110908 06 280.5 7.8 20110908 12 272.5 7.8 20110908 18 276.7 8.0 20110909 00 278.6 8.0 20110909 06 273.8 8.0 20110909 12 262.9 9.0 20110909 18 261.5 9.0 20110910 00 274.8 9.0 20110910 06 270.7 4.0 20110910 12 254.3 6.4 20110910 18 259.0 8.2 20110911 00 261.0 9.0 20110911 06 272.0 5.2 20110911 12 278.7 5.0 20110911 18 278.9 5.6 20110912 00 269.2 6.2 20110912 06 271.8 6.8 20110912 12 277.5 7.4 20110912 18 278.2 7.6 20110913 00 276.9 7.0 20110913 06 274.5 3.0 20110913 12 269.6 5.0 20110913 18 265.2 6.0 20110914 00 265.6 7.0 20110914 06 270.3 5.6 20110914 12 273.9 5.6 20110914 18 277.7 6.0 20110915 00 267.9 6.0 20110915 06 269.4 5.4 20110915 12 271.1 7.0 20110915 18 272.4 7.9 20110916 00 270.3 8.0 20110916 06 270.3 3.0 20110916 12 266.9 5.0 20110916 18 266.8 6.0 20110917 00 263.6 6.2 20110917 06 265.7 6.4 20110917 12 268.1 6.6 20110917 18 272.6 6.6 20110918 00 276.4 7.0 20110918 06 273.1 3.7 20110918 12 270.4 5.4 20110918 18 272.6 7.0 20110919 00 273.2 8.0 20110919 06 278.3 4.0 20110919 12 277.1 5.0 20110919 18 279.4 6.0 20110920 00 287.0 6.0 20110920 06 279.0 7.0 20110920 12 268.0 7.0 20110920 18 271.3 7.0 20110921 00 275.9 7.0 20110921 06 277.3 3.0 20110921 12 272.9 5.0 20110921 18 272.3 6.0 20110922 00 272.8 7.0 20110922 06 274.1 8.0 20110922 12 277.1 8.0 20110922 18 274.4 8.0 20110923 00 268.3 8.3 20110923 06 270.7 8.3 20110923 12 266.8 8.3 20110923 18 264.4 9.0 20110924 00 265.2 9.0 20110924 06 273.7 4.7 20110924 12 268.1 5.2 20110924 18 258.9 6.2 20110925 00 254.5 7.2 20110925 06 258.0 7.0 20110925 12 260.2 6.6 20110925 18 264.8 6.6 20110926 00 266.6 6.8 20110926 06 272.3 5.4 20110926 12 269.1 6.8 20110926 18 270.6 7.2 20110927 00 274.2 8.0 20110927 06 275.8 4.0 20110927 12 272.2 5.0 20110927 18 268.6 6.0 20110928 00 269.4 6.0 20110928 06 269.0 6.6 20110928 12 268.2 7.0 20110928 18 265.5 7.0 20110929 00 271.1 7.0 20110929 06 273.5 4.4 20110929 12 272.7 5.4 20110929 18 270.9 6.4 20110930 00 271.7 7.4 20110930 06 267.1 4.0 20110930 12 265.8 5.0 20110930 18 270.6 6.0 20111001 00 270.8 6.0 20111001 06 270.1 6.0 20111001 12 271.5 6.4 20111001 18 273.1 7.0 20111002 00 272.8 7.0 20111002 06 267.8 3.0 20111002 12 264.5 4.0 20111002 18 264.3 5.0 20111003 00 265.6 6.0 20111003 06 265.6 4.6 20111003 12 266.4 5.0 20111003 18 265.3 5.2 20111004 00 265.8 6.0 20111004 06 267.5 5.0 20111004 12 267.9 6.0 20111004 18 270.4 6.0 20111005 00 273.7 7.0 20111005 06 276.5 3.0 20111005 12 274.9 4.0 20111005 18 274.1 5.0 20111006 00 273.4 5.8 20111006 06 273.9 5.6 20111006 12 273.9 5.9 20111006 18 274.8 6.0 20111007 00 277.3 6.0 20111007 06 283.4 3.4 20111007 12 282.8 5.0 20111007 18 279.3 5.8 20111008 00 276.9 6.0 20111008 06 277.4 3.3 20111008 12 271.6 4.0 20111008 18 272.9 5.0 20111009 00 275.4 5.3 20111009 06 275.3 6.0 20111009 12 272.0 6.0 20111009 18 270.0 6.0 20111010 00 271.5 7.0 20111010 06 272.6 4.0 20111010 12 272.6 5.0 20111010 18 269.1 5.2 20111011 00 264.8 6.0 20111011 06 266.6 4.6 20111011 12 267.4 5.0 20111011 18 267.6 5.2 20111012 00 265.9 6.0 20111012 06 266.9 5.1 20111012 12 268.1 6.0 20111012 18 270.1 6.0 20111013 00 271.4 6.8 20111013 06 272.0 3.1 20111013 12 270.5 4.0 20111013 18 267.0 5.0 20111014 00 265.6 5.1 20111014 06 266.5 6.0 20111014 12 267.9 6.0 20111014 18 266.5 7.0 20111015 00 263.9 7.0 20111015 06 262.2 6.0 20111015 12 262.1 5.8 20111015 18 262.8 6.2 20111016 00 268.1 6.4 20111016 06 271.9 3.0 20111016 12 272.4 4.0 20111016 18 271.2 5.0 20111017 00 270.2 5.4 20111017 06 275.9 5.6 20111017 12 281.3 6.0 20111017 18 281.9 6.2 20111018 00 282.2 6.6 20111018 06 281.3 4.2 20111018 12 281.7 5.0 20111018 18 280.8 5.8 20111019 00 278.5 6.2 20111019 06 277.8 7.0 20111019 12 278.8 7.0 20111019 18 278.6 7.7 20111020 00 277.7 6.0 20111020 06 280.2 6.0 20111020 12 282.9 6.0 20111020 18 283.1 6.6 20111021 00 283.9 7.0 20111021 06 276.9 3.1 20111021 12 272.3 4.1 20111021 18 273.0 5.0 20111022 00 277.2 6.0 20111022 06 274.1 4.6 20111022 12 271.4 5.0 20111022 18 271.2 5.6 20111023 00 271.1 6.0 20111023 06 271.0 5.0 20111023 12 271.0 6.0 20111023 18 273.5 6.0 20111024 00 276.5 6.4 20111024 06 273.9 3.0 20111024 12 273.0 4.0 20111024 18 272.0 5.0 20111025 00 270.5 5.0 20111025 06 271.3 5.2 20111025 12 271.2 6.0 20111025 18 272.3 6.0 20111026 00 271.8 6.8 20111026 06 273.0 4.8 20111026 12 271.0 5.2 20111026 18 270.4 5.4 20111027 00 268.9 6.0 20111027 06 269.0 3.0 20111027 12 271.5 4.0 20111027 18 274.4 5.0 20111028 00 277.7 6.0 20111028 06 284.0 6.0 20111028 12 278.7 6.2 20111028 18 272.7 6.8 20111029 00 267.2 7.0 20111029 06 268.4 3.6 20111029 12 266.4 4.4 20111029 18 265.2 5.0 20111030 00 263.0 5.4 20111030 06 261.0 3.0 20111030 12 261.1 4.2 20111030 18 261.5 5.2 20111031 00 262.7 6.0 20111031 06 266.4 6.0 20111031 12 265.8 6.1 20111031 18 262.1 6.8 20111101 00 263.5 7.0 20111101 06 269.1 3.7 20111101 12 262.3 5.0 20111101 18 257.2 6.0 20111102 00 258.4 6.8 20111102 06 262.0 5.6 20111102 12 259.9 6.6 20111102 18 255.7 7.6 20111103 00 250.2 8.0 20111103 06 251.5 7.0 20111103 12 247.6 7.4 20111103 18 246.2 7.4 20111104 00 247.4 8.0 20111104 06 251.2 4.0 20111104 12 252.5 5.0 20111104 18 256.3 6.0 20111105 00 258.0 7.0 20111105 06 256.9 7.0 20111105 12 251.2 7.8 20111105 18 249.3 8.0 20111106 00 250.6 9.0 20111106 06 251.4 4.4 20111106 12 249.7 5.4 20111106 18 246.4 6.0 20111107 00 244.4 6.6 20111107 06 250.7 3.8 20111107 12 249.3 5.0 20111107 18 246.9 6.0 20111108 00 244.5 7.0 20111108 06 244.4 7.0 20111108 12 244.9 7.3 20111108 18 245.5 8.0 20111109 00 245.5 8.3 20111109 06 252.9 3.4 20111109 12 251.9 5.0 20111109 18 253.0 6.0 20111110 00 254.1 7.0 20111110 06 254.6 5.2 20111110 12 255.2 6.2 20111110 18 255.2 7.2 20111111 00 257.5 8.0 20111111 06 265.5 8.0 20111111 12 265.8 8.0 20111111 18 264.6 8.0 20111112 00 264.5 8.8 20111112 06 266.2 4.0 20111112 12 267.8 5.0 20111112 18 270.6 6.0 20111113 00 270.5 7.0 20111113 06 266.5 6.0 20111113 12 266.2 7.2 20111113 18 268.2 8.0 20111114 00 269.4 8.8 20111114 06 268.8 7.0 20111114 12 266.4 6.4 20111114 18 265.5 6.4 20111115 00 265.2 7.0 20111115 06 268.9 3.0 20111115 12 267.1 5.0 20111115 18 266.4 6.3 20111116 00 268.3 7.8 20111116 06 268.2 7.8 20111116 12 266.3 8.6 20111116 18 264.2 8.8 20111117 00 264.0 9.0 20111117 06 260.5 5.1 20111117 12 258.4 5.4 20111117 18 257.4 6.4 20111118 00 255.5 7.0 20111118 06 254.1 4.0 20111118 12 248.7 5.0 20111118 18 248.8 6.0 20111119 00 250.2 7.0 20111119 06 249.6 7.0 20111119 12 245.6 7.2 20111119 18 247.7 8.0 20111120 00 253.5 8.0 20111120 06 254.5 3.6 20111120 12 251.3 5.0 20111120 18 246.2 6.0 20111121 00 248.5 7.0 20111121 06 245.4 5.6 20111121 12 244.8 5.8 20111121 18 249.2 6.0 20111122 00 250.8 7.0 20111122 06 249.6 6.4 20111122 12 248.8 7.0 20111122 18 247.8 8.0 20111123 00 242.5 8.0 20111123 06 244.0 4.0 20111123 12 243.9 5.0 20111123 18 244.9 6.0 20111124 00 244.5 7.0 20111124 06 248.2 6.6 20111124 12 246.2 7.2 20111124 18 245.7 8.0 20111125 00 245.9 8.3 20111125 06 245.4 6.4 20111125 12 246.2 6.4 20111125 18 243.4 6.4 20111126 00 238.5 6.6 20111126 06 244.4 3.1 20111126 12 243.5 5.0 20111126 18 242.2 6.2 20111127 00 244.7 7.8 20111127 06 245.2 8.0 20111127 12 245.0 8.3 20111127 18 247.2 8.8 20111128 00 247.8 8.8 20111128 06 245.8 4.0 20111128 12 246.1 5.0 20111128 18 247.0 6.0 20111129 00 246.2 7.0 20111129 06 251.1 4.6 20111129 12 253.5 6.6 20111129 18 254.6 7.8 20111130 00 254.2 9.0 20111130 06 255.3 9.0 20111130 12 254.0 8.2 20111130 18 251.1 7.8 20111201 00 248.2 7.2 20111201 06 248.7 4.0 20111201 12 248.1 5.0 20111201 18 250.1 6.3 20111202 00 245.3 7.8 20111202 06 247.6 6.9 20111202 12 246.0 8.8 20111202 18 245.9 9.0 20111203 00 251.9 9.7 20111203 06 256.1 7.4 20111203 12 260.3 6.4 20111203 18 263.3 6.4 20111204 00 262.4 7.0 20111204 06 261.5 4.0 20111204 12 261.0 5.8 20111204 18 259.9 7.2 20111205 00 256.8 8.8 20111205 06 254.9 8.8 20111205 12 250.8 9.4 20111205 18 248.3 9.7 20111206 00 248.1 9.2 20111206 06 244.7 5.4 20111206 12 244.2 5.4 20111206 18 244.5 6.0 20111207 00 246.5 7.0 20111207 06 248.7 4.2 20111207 12 246.7 6.2 20111207 18 245.8 8.0 20111208 00 245.4 8.8 20111208 06 245.3 9.0 20111208 12 244.4 8.8 20111208 18 244.0 8.2 20111209 00 248.7 8.2 20111209 06 251.5 3.4 20111209 12 255.0 5.0 20111209 18 257.0 6.2 20111210 00 256.4 7.8 20111210 06 259.7 6.9 20111210 12 260.4 8.8 20111210 18 264.7 10.0 20111211 00 262.7 9.8 20111211 06 260.2 8.0 20111211 12 258.5 7.0 20111211 18 256.0 6.8 20111212 00 254.0 7.0 20111212 06 251.8 8.0 20111212 12 251.0 8.3 20111212 18 254.3 9.0 20111213 00 254.1 10.0 20111213 06 259.9 8.3 20111213 12 256.1 9.4 20111213 18 255.3 9.7 20111214 00 257.1 9.0 20111214 06 257.8 6.6 20111214 12 256.7 5.4 20111214 18 259.9 6.0 20111215 00 259.7 7.0 20111215 06 258.8 3.3 20111215 12 260.0 6.0 20111215 18 262.8 8.6 20111216 00 266.3 9.0 20111216 06 264.2 8.7 20111216 12 262.1 8.2 20111216 18 264.7 7.2 20111217 00 270.8 7.2 20111217 06 272.1 4.4 20111217 12 269.9 5.0 20111217 18 270.0 6.8 20111218 00 265.8 8.0 20111218 06 272.2 4.9 20111218 12 265.4 7.6 20111218 18 260.4 9.0 20111219 00 258.6 9.0 20111219 06 260.6 8.0 20111219 12 261.7 7.2 20111219 18 264.9 7.0 20111220 00 266.8 7.0 20111220 06 269.4 3.3 20111220 12 267.4 5.0 20111220 18 264.2 6.0 20111221 00 260.8 7.0 20111221 06 261.9 6.4 20111221 12 257.7 7.8 20111221 18 256.0 9.0 20111222 00 254.6 9.0 20111222 06 255.4 7.8 20111222 12 254.7 7.0 20111222 18 254.5 6.8 20111223 00 253.9 7.0 20111223 06 261.0 4.0 20111223 12 262.5 5.3 20111223 18 268.5 6.8 20111224 00 271.4 8.2 20111224 06 278.0 8.6 20111224 12 276.2 9.0 20111224 18 276.6 9.0 20111225 00 275.2 8.8 20111225 06 269.5 6.0 20111225 12 265.0 5.8 20111225 18 262.1 6.4 20111226 00 264.4 7.0 20111226 06 263.5 4.0 20111226 12 261.1 6.2 20111226 18 257.2 7.8 20111227 00 256.1 9.0 20111227 06 260.0 9.0 20111227 12 263.0 9.4 20111227 18 263.6 8.8 20111228 00 257.9 8.7 20111228 06 258.0 4.8 20111228 12 255.2 5.8 20111228 18 252.4 6.0 20111229 00 250.7 7.0 20111229 06 252.5 4.2 20111229 12 249.7 5.8 20111229 18 252.8 6.8 20111230 00 257.9 7.3 20111230 06 255.0 7.3 20111230 12 253.2 8.0 20111230 18 252.8 8.0 20111231 00 252.9 8.8 20111231 06 250.3 4.0 20111231 12 248.6 5.0 20111231 18 253.3 6.0 20120101 00 256.4 7.0 20120101 06 259.6 6.6 20120101 12 263.4 7.6 20120101 18 270.3 9.0 20120102 00 274.3 9.8 20120102 06 271.0 8.4 20120102 12 269.0 8.0 20120102 18 268.5 8.2 20120103 00 272.2 8.4 20120103 06 273.4 4.0 20120103 12 273.1 6.0 20120103 18 272.4 8.0 20120104 00 268.9 9.2 20120104 06 267.2 9.6 20120104 12 258.5 10.0 20120104 18 253.5 10.0 20120105 00 254.2 10.0 20120105 06 255.5 4.7 20120105 12 264.3 6.4 20120105 18 278.0 7.8 20120106 00 287.4 8.8 20120106 06 284.8 4.0 20120106 12 287.3 6.6 20120106 18 286.7 8.0 20120107 00 282.9 9.0 20120107 06 283.3 9.2 20120107 12 285.6 9.8 20120107 18 287.9 10.0 20120108 00 284.2 10.0 20120108 06 280.3 4.9 20120108 12 279.3 6.4 20120108 18 276.5 7.8 20120109 00 280.1 8.4 20120109 06 287.7 5.6 20120109 12 289.1 7.0 20120109 18 286.6 8.0 20120110 00 285.0 8.3 20120110 06 286.0 8.0 20120110 12 286.3 8.4 20120110 18 285.1 9.0 20120111 00 285.7 9.4 20120111 06 282.8 4.0 20120111 12 271.3 6.0 20120111 18 270.3 7.0 20120112 00 271.0 8.0 20120112 06 269.2 7.6 20120112 12 267.0 8.8 20120112 18 271.8 9.8 20120113 00 276.0 10.0 20120113 06 284.5 8.0 20120113 12 285.6 7.4 20120113 18 283.5 7.4 20120114 00 284.6 8.0 20120114 06 273.2 4.0 20120114 12 265.4 6.0 20120114 18 264.5 7.0 20120115 00 266.9 8.0 20120115 06 266.9 8.6 20120115 12 263.6 9.0 20120115 18 263.6 9.6 20120116 00 265.4 10.0 20120116 06 263.9 10.0 20120116 12 262.8 10.6 20120116 18 261.7 10.8 20120117 00 259.6 11.0 20120117 06 268.7 11.6 20120117 12 271.9 12.0 20120117 18 271.9 12.0 20120118 00 280.8 13.0 20120118 06 280.0 12.0 20120118 12 276.8 10.8 20120118 18 272.5 9.8 20120119 00 272.5 9.2 20120119 06 272.8 4.0 20120119 12 270.2 7.0 20120119 18 267.2 8.8 20120120 00 271.8 10.0 20120120 06 264.4 6.3 20120120 12 254.8 6.0 20120120 18 254.6 7.0 20120121 00 253.0 8.0 20120121 06 250.4 7.4 20120121 12 246.8 9.0 20120121 18 245.8 9.0 20120122 00 247.3 10.0 20120122 06 243.7 4.3 20120122 12 237.9 6.0 20120122 18 235.3 7.0 20120123 00 235.7 8.0 20120123 06 238.0 8.0 20120123 12 238.6 9.0 20120123 18 238.1 9.6 20120124 00 236.5 10.0 20120124 06 237.8 11.0 20120124 12 240.3 11.0 20120124 18 240.8 11.0 20120125 00 239.4 11.0 20120125 06 247.8 5.4 20120125 12 248.5 7.2 20120125 18 243.5 8.6 20120126 00 242.4 10.2 20120126 06 244.8 10.6 20120126 12 246.6 11.0 20120126 18 248.8 10.1 20120127 00 250.8 9.4 20120127 06 254.4 3.9 20120127 12 254.3 6.0 20120127 18 260.6 7.0 20120128 00 266.1 8.6 20120128 06 256.9 5.0 20120128 12 254.4 8.9 20120128 18 255.1 11.0 20120129 00 254.5 11.0 20120129 06 250.3 10.0 20120129 12 246.9 8.4 20120129 18 247.0 7.4 20120130 00 247.1 8.0 20120130 06 248.9 4.2 20120130 12 249.1 6.0 20120130 18 247.3 7.0 20120131 00 246.0 9.0 20120131 06 247.2 8.3 20120131 12 244.0 9.6 20120131 18 242.5 10.6 20120201 00 243.1 10.4 20120201 06 243.2 7.7 20120201 12 244.8 7.4 20120201 18 250.3 7.4 20120202 00 259.2 8.0 20120202 06 272.4 4.0 20120202 12 279.3 6.0 20120202 18 277.2 7.2 20120203 00 274.0 8.2 20120203 06 262.8 9.0 20120203 12 262.8 10.0 20120203 18 263.0 11.0 20120204 00 264.5 11.0 20120204 06 266.5 12.0 20120204 12 262.8 12.0 20120204 18 260.7 13.0 20120205 00 266.4 13.0 20120205 06 274.0 6.4 20120205 12 274.1 8.6 20120205 18 271.9 10.6 20120206 00 268.3 12.2 20120206 06 264.9 12.0 20120206 12 259.9 10.4 20120206 18 254.0 8.6 20120207 00 248.4 8.4 20120207 06 253.7 3.6 20120207 12 255.6 6.0 20120207 18 255.0 7.0 20120208 00 258.7 9.6 20120208 06 269.3 8.3 20120208 12 272.9 10.0 20120208 18 276.0 10.0 20120209 00 285.6 9.8 20120209 06 284.4 8.0 20120209 12 281.6 6.8 20120209 18 281.3 7.0 20120210 00 282.7 8.2 20120210 06 281.5 4.0 20120210 12 279.0 6.8 20120210 18 284.8 9.8 20120211 00 293.4 11.6 20120211 06 294.1 9.3 20120211 12 292.9 10.0 20120211 18 285.6 8.4 20120212 00 274.6 8.0 20120212 06 272.9 6.4 20120212 12 271.3 6.0 20120212 18 275.4 7.0 20120213 00 271.3 8.8 20120213 06 272.8 4.0 20120213 12 271.8 7.6 20120213 18 265.8 10.6 20120214 00 264.9 11.4 20120214 06 262.0 10.4 20120214 12 254.8 9.8 20120214 18 253.3 8.4 20120215 00 258.0 8.4 20120215 06 264.9 4.4 20120215 12 270.5 6.0 20120215 18 271.5 7.0 20120216 00 273.7 8.8 20120216 06 268.1 5.0 20120216 12 264.9 8.6 20120216 18 267.8 10.0 20120217 00 276.4 10.0 20120217 06 264.6 9.2 20120217 12 262.7 8.4 20120217 18 262.5 8.0 20120218 00 258.7 8.0 20120218 06 253.5 4.7 20120218 12 252.8 6.0 20120218 18 253.1 7.2 20120219 00 251.6 9.0 20120219 06 251.6 8.3 20120219 12 250.9 10.6 20120219 18 253.8 11.0 20120220 00 255.6 11.0 20120220 06 253.7 8.4 20120220 12 249.8 6.9 20120220 18 247.4 7.0 20120221 00 249.8 8.0 20120221 06 256.4 4.0 20120221 12 251.2 6.0 20120221 18 249.5 8.0 20120222 00 250.5 9.6 20120222 06 259.1 9.6 20120222 12 255.9 10.9 20120222 18 254.3 11.0 20120223 00 251.6 11.0 20120223 06 252.8 10.4 20120223 12 253.6 10.6 20120223 18 253.2 10.6 20120226 00 274.2 9.8 20120226 06 275.9 5.0 20120226 12 271.5 6.0 20120226 18 269.2 7.0 20120227 00 260.7 8.2 20120227 06 264.0 5.3 20120227 12 260.9 9.0 20120227 18 259.3 10.8 20120228 00 260.3 11.0 20120228 06 262.9 10.4 20120228 12 269.1 9.1 20120228 18 277.5 8.4 20120229 00 273.6 8.0 20120229 06 270.3 4.0 20120229 12 273.3 6.0 20120229 18 273.3 8.0 20120301 00 275.7 9.8 20120301 06 282.7 11.2 20120301 12 283.6 12.0 20120301 18 280.6 12.0 20120302 00 286.5 12.0 20120302 06 289.2 13.0 20120302 12 285.2 13.0 20120302 18 284.6 13.3 20120304 00 259.6 11.8 20120304 06 252.3 11.6 20120304 12 250.9 12.0 20120304 18 252.6 11.8 20120305 00 256.6 11.0 20120305 06 258.8 10.2 20120305 12 258.9 10.2 20120305 18 257.9 10.6 20120306 00 261.9 11.0 20120306 06 264.9 4.8 20120306 12 271.7 8.2 20120306 18 274.0 11.0 20120307 00 277.8 12.0 20120307 06 280.8 12.0 20120307 12 277.9 10.8 20120307 18 275.4 10.0 20120308 00 278.2 9.8 20120308 06 279.1 5.2 20120308 12 277.7 6.4 20120308 18 276.4 7.6 20120309 00 276.7 8.6 20120309 06 277.2 6.2 20120309 12 278.5 9.0 20120309 18 284.0 10.0 20120310 00 282.4 11.0 20120310 06 276.1 9.8 20120310 12 272.9 9.8 20120310 18 270.6 9.8 20120311 00 272.5 9.8 20120311 06 274.3 4.0 20120311 12 271.1 6.0 20120311 18 270.5 8.0 20120312 00 274.3 9.0 20120312 06 275.5 7.8 20120312 12 269.0 9.0 20120312 18 263.9 9.8 20120313 00 266.1 10.8 20120313 06 272.9 8.4 20120313 12 283.6 8.0 20120313 18 290.5 8.2 20120314 00 293.4 8.6 20120314 06 292.3 5.0 20120314 12 288.1 7.0 20120314 18 293.1 8.8 20120315 00 300.8 10.8 20120315 06 297.1 10.6 20120315 12 300.1 11.0 20120315 18 308.1 10.8 20120316 00 296.8 9.8 20120316 06 292.2 4.6 20120316 12 290.7 6.1 20120316 18 289.4 7.3 20120317 00 291.9 8.3 20120317 06 290.4 4.8 20120317 12 291.7 7.2 20120317 18 289.1 9.2 20120318 00 288.0 11.0 20120318 06 287.8 11.0 20120318 12 284.1 10.8 20120318 18 283.0 10.8 20120319 00 280.3 10.2 20120319 06 284.6 4.3 20120319 12 281.1 6.3 20120319 18 279.2 8.0 20120320 00 275.9 9.0 20120320 06 275.7 7.4 20120320 12 271.7 9.4 20120320 18 268.0 10.6 20120321 00 267.9 11.2 20120321 06 266.1 9.4 20120321 12 266.5 9.0 20120321 18 268.6 9.0 20120322 00 272.6 9.4 20120322 06 268.2 4.0 20120322 12 269.2 6.0 20120322 18 270.8 8.0 20120323 00 269.8 9.0 20120323 06 268.0 8.6 20120323 12 267.8 9.8 20120323 18 269.0 10.8 20120324 00 270.7 11.3 20120324 06 272.7 7.4 20120324 12 275.8 8.1 20120324 18 274.4 8.4 20120325 00 270.8 9.4 20120325 06 263.6 4.0 20120325 12 262.7 6.3 20120325 18 264.3 8.0 20120326 00 267.5 9.0 20120326 06 269.5 9.0 20120326 12 270.0 10.0 20120326 18 277.8 10.3 20120327 00 279.2 11.0 20120327 06 280.5 5.2 20120327 12 281.2 7.0 20120327 18 283.9 8.0 20120328 00 288.8 9.0 20120328 06 288.0 5.2 20120328 12 290.3 8.0 20120328 18 285.2 9.8 20120329 00 290.5 11.2 20120329 06 298.8 11.0 20120329 12 300.2 10.4 20120329 18 299.0 9.4 20120330 00 297.6 9.4 20120330 06 297.8 4.0 20120330 12 302.4 6.0 20120330 18 305.7 8.0 20120331 00 311.9 9.0 20120331 06 313.7 7.6 20120331 12 310.6 9.6 20120331 18 304.4 10.6 20120401 00 299.4 11.6 20120401 06 298.8 9.4 20120401 12 295.2 8.4 20120401 18 291.2 8.4 20120402 00 289.6 8.4 20120402 06 293.6 4.7 20120402 12 291.4 6.0 20120402 18 291.4 7.0 20120403 00 292.5 8.0 20120403 06 293.1 8.2 20120403 12 289.3 9.2 20120403 18 282.5 9.8 20120404 00 280.9 10.0 20120404 06 285.3 6.8 20120404 12 284.7 6.8 20120404 18 286.7 7.0 20120405 00 284.6 8.0 20120405 06 278.1 4.2 20120405 12 275.5 6.6 20120405 18 282.1 8.0 20120406 00 287.2 9.6 20120406 06 292.3 10.0 20120406 12 299.8 10.0 20120406 18 295.3 9.4 20120407 00 294.1 9.0 20120407 06 292.6 9.0 20120407 12 291.5 9.0 20120407 18 286.4 9.3 20120408 00 291.1 8.0 20120408 06 297.7 6.9 20120408 12 293.4 9.0 20120408 18 293.7 10.2 20120409 00 296.7 11.0 20120409 06 296.0 11.0 20120409 12 297.8 10.8 20120409 18 296.7 10.4 20120410 00 292.3 10.4 20120410 06 288.7 10.4 20120410 12 286.9 11.0 20120410 18 290.8 11.0 20120411 00 297.0 11.6 20120411 06 297.2 12.0 20120411 12 296.5 12.0 20120411 18 293.1 12.3 20120412 00 290.8 13.0 20120412 06 294.6 13.3 20120412 12 299.0 14.0 20120412 18 302.8 14.2 20120413 00 299.9 14.8 20120413 06 297.1 15.0 20120413 12 303.3 15.0 20120413 18 302.7 15.0 20120414 00 299.4 15.1 20120414 06 310.3 15.3 20120414 12 309.5 15.3 20120414 18 306.8 15.3 20120415 00 305.6 16.0 20120415 06 309.9 16.3 20120415 12 315.4 16.3 20120415 18 314.1 16.3