# Townsville Lat: -19.330 Lon: 146.760 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 240.8 9.0 20020701 06 246.8 9.7 20020701 12 252.9 10.0 20020701 18 257.1 10.0 20020702 00 258.4 10.0 20020702 06 261.7 10.7 20020702 12 263.6 10.7 20020702 18 263.9 11.0 20020703 00 262.1 11.0 20020703 06 257.2 11.0 20020703 12 259.5 11.7 20020703 18 255.7 12.0 20020704 00 257.3 12.0 20020704 06 260.2 12.0 20020704 12 262.6 12.7 20020704 18 261.6 13.0 20020705 00 258.6 13.0 20020705 06 257.5 13.0 20020705 12 258.5 13.0 20020705 18 261.7 13.0 20020706 00 263.9 14.0 20020706 06 264.3 14.0 20020706 12 261.7 13.9 20020706 18 266.5 14.0 20020707 00 264.9 14.0 20020707 06 260.7 14.0 20020707 12 258.5 14.0 20020707 18 256.4 14.0 20020708 00 257.0 14.0 20020708 06 257.0 14.0 20020708 12 256.9 14.0 20020708 18 258.4 14.0 20020709 00 259.7 14.0 20020709 06 257.7 14.3 20020709 12 255.7 14.8 20020709 18 253.7 14.9 20020710 00 251.3 14.9 20020710 06 248.8 14.9 20020710 12 244.5 14.9 20020710 18 241.3 14.9 20020711 00 240.8 15.0 20020711 06 239.6 15.0 20020711 12 235.4 15.0 20020711 18 232.7 15.0 20020712 00 232.6 15.0 20020712 06 231.3 15.0 20020712 12 232.6 15.0 20020712 18 236.1 15.0 20020713 00 234.7 15.0 20020713 06 233.0 15.0 20020713 12 228.9 15.0 20020713 18 222.8 15.0 20020714 00 219.7 15.0 20020714 06 221.6 15.0 20020714 12 224.1 15.0 20020714 18 225.7 15.0 20020715 00 233.5 16.0 20020715 06 241.4 16.3 20020715 12 247.4 17.1 20020715 18 256.3 17.3 20020716 00 267.4 18.1 20020716 06 276.3 18.3 20020716 12 281.1 19.0 20020716 18 277.6 19.1 20020717 00 281.9 19.3 20020717 06 283.0 19.3 20020717 12 279.6 19.3 20020717 18 281.4 19.4 20020718 00 290.3 20.0 20020718 06 294.0 20.0 20020718 12 293.1 20.0 20020718 18 290.3 20.0 20020719 00 284.3 18.0 20020719 06 291.9 18.3 20020719 12 302.3 19.0 20020719 18 289.0 18.1 20020720 00 282.6 17.2 20020720 06 276.3 9.0 20020720 12 271.6 9.1 20020720 18 267.4 8.8 20020721 00 263.4 6.5 20020721 06 265.2 7.5 20020721 12 262.3 7.5 20020721 18 265.4 7.6 20020722 00 266.6 6.7 20020722 06 268.7 7.0 20020722 12 269.6 7.1 20020722 18 267.1 7.1 20020723 00 261.7 7.1 20020723 06 257.2 7.0 20020723 12 255.1 7.3 20020723 18 255.5 8.0 20020724 00 261.8 4.0 20020724 06 258.8 5.0 20020724 12 257.6 6.0 20020724 18 256.5 6.8 20020725 00 258.7 7.0 20020725 06 260.6 7.1 20020725 12 262.7 8.0 20020725 18 265.7 8.0 20020726 00 268.1 8.2 20020726 06 269.6 8.2 20020726 12 269.7 9.0 20020726 18 271.7 9.0 20020727 00 266.0 9.0 20020727 06 258.3 9.0 20020727 12 254.0 9.1 20020727 18 252.2 9.3 20020728 00 250.9 10.0 20020728 06 251.8 10.0 20020728 12 254.4 10.3 20020728 18 257.3 11.0 20020729 00 257.4 11.0 20020729 06 259.5 11.0 20020729 12 259.3 11.0 20020729 18 256.4 11.3 20020730 00 257.5 12.0 20020730 06 260.5 12.0 20020730 12 261.0 12.0 20020730 18 258.6 12.0 20020731 00 254.9 12.0 20020731 06 253.9 12.0 20020731 12 254.3 13.0 20020731 18 256.3 13.0 20020801 00 258.5 13.0 20020801 06 258.1 13.0 20020801 12 257.8 13.0 20020801 18 259.5 13.0 20020802 00 254.0 13.0 20020802 06 246.6 13.0 20020802 12 240.7 13.0 20020802 18 241.0 13.0 20020803 00 260.7 4.0 20020803 06 259.1 5.1 20020803 12 255.5 6.0 20020803 18 253.5 7.0 20020804 00 248.7 6.2 20020804 06 245.8 6.4 20020804 12 247.0 7.0 20020804 18 246.7 7.1 20020805 00 245.1 4.8 20020805 06 243.7 5.9 20020805 12 242.2 6.8 20020805 18 245.2 7.3 20020806 00 251.5 3.9 20020806 06 250.7 5.0 20020806 12 246.7 6.0 20020806 18 245.5 6.0 20020807 00 248.9 6.2 20020807 06 249.8 7.0 20020807 12 251.4 7.2 20020807 18 254.3 8.0 20020808 00 255.6 8.1 20020808 06 258.2 7.0 20020808 12 256.8 7.8 20020808 18 259.7 7.8 20020809 00 274.6 3.0 20020809 06 271.4 5.0 20020809 12 269.3 6.0 20020809 18 268.0 6.0 20020810 00 272.3 5.2 20020810 06 265.4 5.2 20020810 12 260.1 6.0 20020810 18 257.1 6.4 20020811 00 257.5 7.0 20020811 06 260.9 6.9 20020811 12 258.9 7.0 20020811 18 259.9 8.0 20020812 00 256.0 8.0 20020812 06 249.4 8.0 20020812 12 249.3 8.4 20020812 18 248.5 9.0 20020813 00 251.7 6.2 20020813 06 250.8 6.2 20020813 12 250.9 6.2 20020813 18 252.6 7.0 20020814 00 252.1 7.0 20020814 06 251.9 7.0 20020814 12 248.2 7.0 20020814 18 249.8 8.0 20020815 00 253.5 8.0 20020815 06 257.0 8.4 20020815 12 257.1 9.0 20020815 18 255.6 9.0 20020816 00 258.2 5.1 20020816 06 254.7 6.0 20020816 12 252.9 6.2 20020816 18 248.2 7.0 20020817 00 245.3 7.0 20020817 06 241.4 7.0 20020817 12 239.8 8.0 20020817 18 241.9 8.0 20020818 00 251.4 3.3 20020818 06 256.0 5.0 20020818 12 260.3 6.0 20020818 18 266.0 6.9 20020819 00 261.3 4.0 20020819 06 258.6 5.0 20020819 12 258.6 6.0 20020819 18 258.6 7.0 20020820 00 260.6 7.0 20020820 06 267.4 7.2 20020820 12 268.2 8.0 20020820 18 259.6 8.0 20020821 00 260.5 4.8 20020821 06 250.7 5.8 20020821 12 240.9 6.0 20020821 18 241.3 7.0 20020822 00 257.5 3.9 20020822 06 260.9 5.0 20020822 12 250.6 6.0 20020822 18 241.4 6.0 20020823 00 244.5 7.0 20020823 06 246.0 7.1 20020823 12 246.3 8.0 20020823 18 248.8 8.0 20020824 00 256.9 8.1 20020824 06 262.3 5.9 20020824 12 256.9 6.9 20020824 18 256.5 7.3 20020825 00 256.5 3.1 20020825 06 249.8 5.0 20020825 12 244.0 6.0 20020825 18 246.4 6.0 20020826 00 248.9 6.0 20020826 06 251.2 6.2 20020826 12 251.7 7.0 20020826 18 251.7 7.1 20020827 00 250.0 7.7 20020827 06 248.1 8.0 20020827 12 248.8 8.0 20020827 18 249.1 8.1 20020828 00 253.6 4.0 20020828 06 251.2 5.0 20020828 12 251.8 6.0 20020828 18 248.7 6.3 20020829 00 243.7 7.0 20020829 06 241.8 7.3 20020829 12 244.0 8.0 20020829 18 248.2 8.9 20020830 00 249.3 9.0 20020830 06 253.6 8.3 20020830 12 260.8 9.0 20020830 18 266.3 8.7 20020831 00 264.8 3.0 20020831 06 259.6 5.3 20020831 12 253.9 7.0 20020831 18 251.3 8.0 20020901 00 254.9 5.2 20020901 06 258.5 5.0 20020901 12 262.0 6.0 20020901 18 261.9 7.0 20020902 00 257.4 7.3 20020902 06 257.1 8.0 20020902 12 255.3 9.0 20020902 18 249.7 9.0 20020903 00 257.7 5.3 20020903 06 260.6 6.0 20020903 12 251.5 7.0 20020903 18 253.7 7.9 20020904 00 270.4 4.0 20020904 06 268.3 5.0 20020904 12 261.0 6.0 20020904 18 262.1 7.0 20020905 00 265.2 7.0 20020905 06 258.6 7.0 20020905 12 258.1 8.0 20020905 18 266.3 8.0 20020906 00 264.1 4.9 20020906 06 261.5 6.0 20020906 12 258.4 7.0 20020906 18 257.1 8.0 20020907 00 263.9 4.7 20020907 06 262.5 5.0 20020907 12 267.2 6.0 20020907 18 269.6 7.0 20020908 00 265.7 7.0 20020908 06 260.0 7.0 20020908 12 261.5 7.0 20020908 18 263.9 7.2 20020909 00 264.1 8.0 20020909 06 265.8 8.0 20020909 12 261.1 8.0 20020909 18 261.0 9.0 20020910 00 264.5 9.0 20020910 06 262.6 9.3 20020910 12 259.3 9.9 20020910 18 262.8 10.0 20020911 00 264.1 10.3 20020911 06 266.3 11.0 20020911 12 265.2 11.0 20020911 18 264.1 11.0 20020912 00 265.1 11.3 20020912 06 260.6 10.3 20020912 12 265.6 11.0 20020912 18 278.8 11.3 20020913 00 282.9 4.0 20020913 06 282.7 5.0 20020913 12 283.7 6.0 20020913 18 287.0 7.0 20020914 00 287.7 5.2 20020914 06 281.6 6.0 20020914 12 273.5 6.0 20020914 18 270.6 7.0 20020915 00 267.9 7.0 20020915 06 268.7 7.0 20020915 12 267.0 8.0 20020915 18 275.1 8.0 20020916 00 274.5 3.0 20020916 06 271.1 5.0 20020916 12 265.2 6.0 20020916 18 261.6 7.0 20020917 00 257.9 7.8 20020917 06 259.5 8.0 20020917 12 262.4 8.8 20020917 18 265.8 9.0 20020918 00 273.5 9.8 20020918 06 282.2 10.0 20020918 12 283.8 10.0 20020918 18 282.5 10.0 20020919 00 283.0 3.3 20020919 06 280.7 5.0 20020919 12 273.5 6.0 20020919 18 271.4 7.0 20020920 00 279.1 4.0 20020920 06 281.3 5.0 20020920 12 279.9 6.0 20020920 18 277.0 7.0 20020921 00 275.1 7.0 20020921 06 277.8 8.0 20020921 12 285.3 8.0 20020921 18 285.8 9.0 20020922 00 281.1 4.7 20020922 06 276.8 6.8 20020922 12 278.4 7.8 20020922 18 277.8 8.0 20020923 00 276.2 4.0 20020923 06 268.2 5.0 20020923 12 265.5 6.0 20020923 18 267.0 7.0 20020924 00 268.9 7.0 20020924 06 267.2 8.0 20020924 12 266.3 8.0 20020924 18 263.4 8.9 20020925 00 264.4 9.0 20020925 06 262.4 9.0 20020925 12 264.4 10.0 20020925 18 264.0 10.0 20020926 00 257.6 10.0 20020926 06 254.0 10.0 20020926 12 258.8 11.0 20020926 18 264.1 11.0 20020927 00 266.2 11.0 20020927 06 266.3 11.0 20020927 12 265.2 11.0 20020927 18 264.0 11.4 20020928 00 263.5 12.0 20020928 06 262.4 12.0 20020928 12 261.4 12.0 20020928 18 259.3 12.0 20020929 00 256.6 12.0 20020929 06 255.9 12.3 20020929 12 260.1 13.0 20020929 18 263.1 13.0 20020930 00 263.7 13.0 20020930 06 261.1 13.0 20020930 12 260.1 13.0 20020930 18 262.6 13.3 20021001 00 272.4 14.0 20021001 06 273.3 14.0 20021001 12 264.9 14.0 20021001 18 263.0 14.0 20021002 00 274.5 4.0 20021002 06 270.1 5.0 20021002 12 266.1 6.0 20021002 18 262.4 7.0 20021003 00 266.4 5.2 20021003 06 266.9 6.0 20021003 12 266.3 6.4 20021003 18 267.7 7.0 20021004 00 266.2 7.2 20021004 06 262.4 7.0 20021004 12 259.3 8.0 20021004 18 256.0 8.0 20021005 00 254.7 4.0 20021005 06 261.3 5.0 20021005 12 257.9 6.0 20021005 18 254.7 7.0 20021006 00 259.4 5.1 20021006 06 257.7 6.0 20021006 12 262.2 6.2 20021006 18 265.1 7.0 20021007 00 267.8 7.1 20021007 06 272.9 8.0 20021007 12 276.1 8.0 20021007 18 275.4 8.0 20021008 00 274.8 8.2 20021008 06 274.9 9.0 20021008 12 272.5 9.0 20021008 18 277.3 9.0 20021009 00 270.8 4.0 20021009 06 264.3 5.0 20021009 12 262.7 6.0 20021009 18 262.3 7.0 20021010 00 261.4 7.0 20021010 06 257.2 7.0 20021010 12 254.9 8.0 20021010 18 254.7 8.0 20021011 00 258.2 9.0 20021011 06 270.4 5.8 20021011 12 266.2 6.8 20021011 18 260.2 7.0 20021012 00 262.8 3.1 20021012 06 260.7 5.0 20021012 12 258.3 6.0 20021012 18 263.7 7.0 20021013 00 272.9 7.0 20021013 06 273.4 7.2 20021013 12 274.2 8.0 20021013 18 273.0 8.4 20021014 00 275.5 9.0 20021014 06 284.6 6.3 20021014 12 283.9 7.3 20021014 18 283.8 7.8 20021015 00 283.9 3.3 20021015 06 281.1 5.0 20021015 12 281.2 6.0 20021015 18 285.2 7.0 20021016 00 289.6 7.1 20021016 06 287.9 8.0 20021016 12 287.5 8.0 20021016 18 287.1 9.0 20021017 00 288.7 9.0 20021017 06 294.3 7.8 20021017 12 300.7 8.8 20021017 18 295.9 9.0 20021018 00 294.3 4.7 20021018 06 289.7 5.7 20021018 12 288.8 6.6 20021018 18 288.7 7.6 20021019 00 288.0 6.7 20021019 06 290.2 6.7 20021019 12 288.6 7.0 20021019 18 283.1 7.0 20021020 00 275.9 7.0 20021020 06 274.1 7.0 20021020 12 271.4 8.0 20021020 18 269.7 8.0 20021021 00 276.8 4.1 20021021 06 280.5 5.0 20021021 12 284.8 6.0 20021021 18 279.3 7.0 20021022 00 274.3 4.2 20021022 06 272.0 5.2 20021022 12 270.9 6.0 20021022 18 270.7 7.0 20021023 00 278.1 7.1 20021023 06 279.4 7.3 20021023 12 275.0 8.0 20021023 18 276.0 8.9 20021024 00 278.7 4.1 20021024 06 274.2 5.8 20021024 12 270.8 6.8 20021024 18 275.6 7.8 20021025 00 285.4 5.1 20021025 06 283.3 6.0 20021025 12 275.8 6.0 20021025 18 273.6 7.0 20021026 00 273.4 7.0 20021026 06 272.0 7.0 20021026 12 264.3 8.0 20021026 18 259.3 8.0 20021027 00 256.0 8.1 20021027 06 258.0 9.0 20021027 12 265.4 9.0 20021027 18 270.6 9.1 20021028 00 277.1 4.0 20021028 06 268.0 5.0 20021028 12 259.5 6.0 20021028 18 258.8 7.0 20021029 00 261.9 7.0 20021029 06 268.7 7.0 20021029 12 279.0 8.0 20021029 18 286.7 8.0 20021030 00 290.0 8.1 20021030 06 283.4 6.0 20021030 12 281.0 7.0 20021030 18 274.4 8.0 20021031 00 279.0 3.3 20021031 06 282.3 5.0 20021031 12 281.1 6.0 20021031 18 285.4 7.0 20021101 00 288.1 7.0 20021101 06 285.3 8.0 20021101 12 285.9 9.0 20021101 18 282.4 9.6 20021102 00 275.8 10.0 20021102 06 274.1 7.8 20021102 12 272.6 8.8 20021102 18 273.8 9.8 20021103 00 277.6 3.0 20021103 06 272.0 6.0 20021103 12 270.5 7.0 20021103 18 270.9 8.0 20021104 00 271.0 7.2 20021104 06 271.4 8.0 20021104 12 273.5 8.2 20021104 18 274.3 9.1 20021105 00 280.1 9.4 20021105 06 283.3 9.0 20021105 12 283.7 10.0 20021105 18 284.3 10.0 20021106 00 276.1 3.4 20021106 06 276.2 6.0 20021106 12 275.3 7.0 20021106 18 275.3 8.0 20021107 00 278.8 6.2 20021107 06 280.5 7.2 20021107 12 279.7 8.0 20021107 18 275.7 8.4 20021108 00 270.2 9.0 20021108 06 268.2 9.0 20021108 12 267.4 10.0 20021108 18 267.2 10.0 20021109 00 275.1 4.0 20021109 06 273.6 6.6 20021109 12 270.1 7.8 20021109 18 270.2 8.9 20021110 00 277.4 5.9 20021110 06 277.2 7.0 20021110 12 274.4 8.0 20021110 18 273.7 8.0 20021111 00 277.0 9.0 20021111 06 281.3 10.0 20021111 12 279.3 10.0 20021111 18 275.3 11.0 20021112 00 273.8 11.0 20021112 06 268.7 11.0 20021112 12 262.4 11.3 20021112 18 259.6 12.0 20021113 00 261.8 12.0 20021113 06 264.9 12.0 20021113 12 263.1 12.0 20021113 18 263.8 12.3 20021114 00 264.2 13.0 20021114 06 260.2 13.0 20021114 12 261.2 13.9 20021114 18 262.1 14.0 20021115 00 273.3 14.9 20021115 06 290.8 9.2 20021115 12 289.2 10.4 20021115 18 286.0 11.5 20021116 00 284.6 5.7 20021116 06 288.6 6.7 20021116 12 291.7 7.7 20021116 18 294.3 8.0 20021117 00 296.3 9.0 20021117 06 296.1 9.6 20021117 12 289.6 10.0 20021117 18 290.8 10.0 20021118 00 288.8 11.0 20021118 06 283.6 8.7 20021118 12 274.3 9.8 20021118 18 268.7 11.0 20021119 00 266.7 11.1 20021119 06 267.2 11.1 20021119 12 270.1 11.0 20021119 18 272.3 11.0 20021120 00 269.7 11.0 20021120 06 264.5 11.0 20021120 12 263.7 11.1 20021120 18 261.3 11.9 20021121 00 259.7 12.0 20021121 06 257.0 12.0 20021121 12 260.5 13.0 20021121 18 260.2 13.0 20021122 00 271.4 4.3 20021122 06 279.4 6.0 20021122 12 279.8 7.0 20021122 18 278.8 8.0 20021123 00 274.2 7.7 20021123 06 266.1 8.0 20021123 12 257.3 8.1 20021123 18 249.4 8.2 20021124 00 241.5 9.0 20021124 06 240.5 8.6 20021124 12 243.9 9.0 20021124 18 251.7 10.0 20021125 00 256.6 10.0 20021125 06 257.5 10.0 20021125 12 256.5 10.1 20021125 18 263.2 10.4 20021126 00 272.0 7.2 20021126 06 282.5 7.1 20021126 12 285.7 7.7 20021126 18 285.5 8.0 20021127 00 281.9 9.0 20021127 06 277.9 9.9 20021127 12 279.6 11.0 20021127 18 280.5 12.0 20021128 00 270.1 9.8 20021128 06 261.8 10.7 20021128 12 254.4 11.0 20021128 18 246.5 11.0 20021129 00 250.2 11.0 20021129 06 249.0 11.0 20021129 12 249.8 11.0 20021129 18 251.0 11.0 20021130 00 249.2 11.0 20021130 06 251.4 12.0 20021130 12 262.7 12.6 20021130 18 263.7 13.0 20021201 00 265.7 13.9 20021201 06 265.2 14.0 20021201 12 257.6 14.0 20021201 18 254.6 14.0 20021202 00 255.7 14.0 20021202 06 267.5 14.0 20021202 12 262.7 14.0 20021202 18 256.6 14.0 20021203 00 255.3 14.0 20021203 06 260.0 14.6 20021203 12 263.1 15.0 20021203 18 259.5 15.0 20021204 00 251.7 15.0 20021204 06 263.5 15.0 20021204 12 267.9 15.7 20021204 18 269.0 15.7 20021205 00 265.3 15.7 20021205 06 263.7 15.6 20021205 12 264.5 15.9 20021205 18 269.4 16.0 20021206 00 268.3 16.0 20021206 06 271.7 16.0 20021206 12 278.0 16.0 20021206 18 274.9 16.6 20021207 00 272.8 17.0 20021207 06 257.6 17.0 20021207 12 245.9 16.7 20021207 18 244.9 16.7 20021208 00 250.8 17.0 20021208 06 251.4 17.0 20021208 12 247.3 17.0 20021208 18 258.7 17.6 20021209 00 268.5 17.9 20021209 06 267.4 18.0 20021209 12 260.6 18.0 20021209 18 257.9 18.0 20021210 00 253.1 18.0 20021210 06 251.3 18.0 20021210 12 256.2 18.0 20021210 18 258.2 18.0 20021211 00 263.7 18.0 20021211 06 263.3 18.9 20021211 12 263.2 18.7 20021211 18 258.0 18.6 20021212 00 251.9 18.0 20021212 06 258.4 18.6 20021212 12 262.4 18.6 20021212 18 271.2 19.0 20021213 00 269.5 19.0 20021213 06 262.1 19.0 20021213 12 271.7 19.1 20021213 18 270.2 19.9 20021214 00 271.3 20.0 20021214 06 270.7 20.0 20021214 12 276.0 20.6 20021214 18 286.0 20.7 20021215 00 280.8 17.0 20021215 06 272.0 11.4 20021215 12 271.5 10.3 20021215 18 285.7 12.7 20021216 00 285.7 16.7 20021216 06 268.0 18.9 20021216 12 267.2 20.1 20021216 18 266.8 20.2 20021217 00 271.8 20.1 20021217 06 277.9 9.2 20021217 12 278.0 15.2 20021217 18 269.6 18.5 20021218 00 262.9 19.0 20021218 06 269.2 19.2 20021218 12 274.6 18.4 20021218 18 269.0 17.5 20021219 00 265.3 15.8 20021219 06 260.8 15.1 20021219 12 267.6 15.0 20021219 18 270.1 15.0 20021220 00 265.4 15.0 20021220 06 257.2 15.6 20021220 12 271.9 16.6 20021220 18 283.7 16.7 20021221 00 279.4 4.7 20021221 06 273.9 6.0 20021221 12 280.0 7.0 20021221 18 279.6 9.7 20021222 00 276.8 10.9 20021222 06 276.7 10.2 20021222 12 276.2 9.2 20021222 18 275.8 8.2 20021223 00 280.6 8.9 20021223 06 287.2 7.8 20021223 12 284.7 9.0 20021223 18 281.7 9.7 20021224 00 279.8 3.0 20021224 06 275.7 5.6 20021224 12 279.6 7.0 20021224 18 287.3 8.8 20021225 00 279.4 8.2 20021225 06 270.5 7.2 20021225 12 268.0 7.0 20021225 18 266.3 7.0 20021226 00 278.0 8.8 20021226 06 278.0 9.0 20021226 12 272.6 9.1 20021226 18 273.4 9.0 20021227 00 285.6 3.3 20021227 06 285.8 5.9 20021227 12 272.9 7.9 20021227 18 262.8 9.7 20021228 00 271.6 8.2 20021228 06 280.2 7.1 20021228 12 276.7 7.0 20021228 18 286.1 8.0 20021229 00 284.0 8.9 20021229 06 270.4 9.0 20021229 12 272.5 9.0 20021229 18 281.3 9.0 20021230 00 283.6 3.0 20021230 06 267.6 5.8 20021230 12 255.0 7.8 20021230 18 245.6 9.0 20021231 00 241.0 9.0 20021231 06 237.6 9.0 20021231 12 241.3 9.0 20021231 18 270.8 9.6 20030101 00 280.5 10.0 20030101 06 272.4 9.2 20030101 12 259.1 8.1 20030101 18 235.2 7.0 20030102 00 245.3 7.3 20030102 06 249.3 8.8 20030102 12 255.4 9.9 20030102 18 261.8 11.0 20030103 00 259.8 11.7 20030103 06 254.1 11.7 20030103 12 259.3 11.0 20030103 18 259.2 12.0 20030104 00 249.2 12.0 20030104 06 253.1 12.0 20030104 12 261.0 12.9 20030104 18 271.3 13.0 20030105 00 256.8 13.0 20030105 06 245.4 13.0 20030105 12 248.7 13.0 20030105 18 254.4 13.0 20030106 00 248.7 13.0 20030106 06 258.0 13.0 20030106 12 255.0 14.0 20030106 18 247.8 14.0 20030107 00 258.1 14.0 20030107 06 260.4 14.0 20030107 12 261.5 14.0 20030107 18 252.9 14.0 20030108 00 247.1 14.0 20030108 06 253.9 11.7 20030108 12 273.0 13.0 20030108 18 273.3 11.2 20030109 00 268.6 4.7 20030109 06 258.4 5.0 20030109 12 241.0 6.9 20030109 18 238.3 8.6 20030110 00 252.8 9.9 20030110 06 249.4 10.0 20030110 12 245.4 10.0 20030110 18 259.0 10.0 20030111 00 264.2 10.0 20030111 06 252.6 8.8 20030111 12 248.8 9.0 20030111 18 251.9 8.2 20030112 00 256.3 3.3 20030112 06 255.5 5.8 20030112 12 256.2 7.8 20030112 18 247.3 9.0 20030113 00 250.7 7.8 20030113 06 251.3 6.0 20030113 12 247.1 6.0 20030113 18 260.5 7.6 20030114 00 252.7 8.9 20030114 06 261.3 8.7 20030114 12 247.1 7.2 20030114 18 241.9 7.0 20030115 00 255.2 3.0 20030115 06 252.6 5.8 20030115 12 250.3 7.9 20030115 18 253.1 9.0 20030116 00 259.3 9.0 20030116 06 262.0 9.0 20030116 12 245.2 9.0 20030116 18 251.8 9.9 20030117 00 254.9 10.0 20030117 06 247.4 10.1 20030117 12 246.2 9.0 20030117 18 250.4 8.0 20030118 00 242.9 8.0 20030118 06 236.7 9.6 20030118 12 242.1 10.0 20030118 18 257.1 9.0 20030119 00 258.7 5.2 20030119 06 248.5 5.0 20030119 12 249.1 6.6 20030119 18 244.6 8.6 20030120 00 251.9 9.1 20030120 06 245.7 7.2 20030120 12 262.8 6.2 20030120 18 261.8 7.0 20030121 00 245.7 8.6 20030121 06 243.3 6.8 20030121 12 245.1 9.0 20030121 18 268.4 8.0 20030122 00 254.8 4.7 20030122 06 253.1 5.7 20030122 12 256.2 7.0 20030122 18 255.3 9.0 20030123 00 239.9 9.0 20030123 06 250.8 7.2 20030123 12 249.1 7.0 20030123 18 260.3 7.9 20030124 00 261.4 9.0 20030124 06 250.8 8.0 20030124 12 250.5 8.0 20030124 18 249.4 8.0 20030125 00 255.1 3.0 20030125 06 242.3 5.0 20030125 12 250.5 8.0 20030125 18 257.3 8.1 20030126 00 255.8 7.2 20030126 06 245.4 5.2 20030126 12 248.0 6.0 20030126 18 259.6 8.0 20030127 00 240.0 9.0 20030127 06 259.6 8.8 20030127 12 260.7 9.0 20030127 18 264.9 10.0 20030128 00 272.6 3.7 20030128 06 271.3 6.0 20030128 12 260.5 9.0 20030128 18 255.7 9.0 20030129 00 260.0 7.2 20030129 06 255.3 5.2 20030129 12 256.4 6.0 20030129 18 259.0 8.0 20030130 00 254.7 9.0 20030130 06 255.0 9.0 20030130 12 256.7 9.0 20030130 18 233.9 9.0 20030131 00 250.4 4.0 20030131 06 252.2 6.8 20030131 12 260.0 9.0 20030131 18 264.3 9.0 20030201 00 249.8 6.2 20030201 06 247.1 5.0 20030201 12 248.9 6.0 20030201 18 251.8 8.0 20030202 00 253.7 8.4 20030202 06 274.4 7.2 20030202 12 261.2 6.1 20030202 18 255.9 7.0 20030203 00 258.1 3.0 20030203 06 261.1 6.0 20030203 12 261.1 8.0 20030203 18 259.8 8.0 20030204 00 250.0 5.2 20030204 06 270.7 5.0 20030204 12 264.8 6.8 20030204 18 265.4 8.0 20030205 00 249.1 8.1 20030205 06 266.0 7.2 20030205 12 249.7 6.0 20030205 18 261.3 7.0 20030206 00 268.7 4.0 20030206 06 252.1 6.9 20030206 12 266.9 7.4 20030206 18 248.6 7.0 20030207 00 259.3 4.2 20030207 06 245.9 5.0 20030207 12 252.4 6.8 20030207 18 260.5 8.0 20030208 00 245.0 8.0 20030208 06 260.4 7.0 20030208 12 240.2 6.0 20030208 18 245.2 7.0 20030209 00 238.3 8.0 20030209 06 255.2 9.0 20030209 12 256.1 9.0 20030209 18 255.2 9.0 20030210 00 249.5 4.7 20030210 06 243.5 5.3 20030210 12 251.5 7.8 20030210 18 254.9 8.1 20030211 00 252.1 7.2 20030211 06 265.5 6.0 20030211 12 248.0 6.0 20030211 18 239.8 7.8 20030212 00 250.9 9.0 20030212 06 262.0 8.0 20030212 12 250.4 7.1 20030212 18 241.2 7.0 20030213 00 249.7 3.3 20030213 06 253.9 5.0 20030213 12 247.4 7.0 20030213 18 253.9 8.0 20030214 00 245.5 6.2 20030214 06 261.0 5.2 20030214 12 261.1 6.0 20030214 18 254.1 7.0 20030215 00 250.8 8.0 20030215 06 262.2 8.0 20030215 12 253.4 7.0 20030215 18 253.2 7.0 20030216 00 243.7 7.0 20030216 06 251.5 8.0 20030216 12 247.6 9.0 20030216 18 247.3 9.0 20030217 00 252.3 9.0 20030217 06 254.3 9.8 20030217 12 255.4 10.0 20030217 18 251.2 10.0 20030218 00 254.7 10.0 20030218 06 252.8 10.8 20030218 12 261.6 11.0 20030218 18 251.4 11.0 20030219 00 263.2 4.0 20030219 06 262.7 5.9 20030219 12 256.0 8.8 20030219 18 258.8 9.0 20030220 00 250.5 6.2 20030220 06 260.9 5.0 20030220 12 255.4 6.0 20030220 18 259.3 8.0 20030221 00 250.4 9.0 20030221 06 252.5 8.2 20030221 12 268.0 8.6 20030221 18 260.5 9.0 20030222 00 248.3 10.0 20030222 06 250.2 10.0 20030222 12 263.0 10.0 20030222 18 257.9 10.0 20030223 00 260.9 6.2 20030223 06 261.6 5.0 20030223 12 250.4 6.8 20030223 18 264.3 10.0 20030224 00 251.1 9.2 20030224 06 252.5 7.1 20030224 12 258.7 6.0 20030224 18 246.0 6.9 20030225 00 259.8 4.6 20030225 06 259.6 8.0 20030225 12 256.4 8.7 20030225 18 251.4 7.1 20030226 00 250.2 3.7 20030226 06 252.0 5.0 20030226 12 242.4 7.0 20030226 18 260.3 9.0 20030227 00 250.5 8.0 20030227 06 252.1 6.2 20030227 12 241.9 6.0 20030227 18 249.5 6.9 20030228 00 249.4 8.0 20030228 06 248.3 7.3 20030228 12 238.5 9.0 20030228 18 236.0 9.0 20030301 00 239.5 4.7 20030301 06 240.5 5.0 20030301 12 239.9 7.0 20030301 18 233.7 9.0 20030302 00 242.8 7.2 20030302 06 223.3 5.1 20030302 12 238.2 6.0 20030302 18 236.4 7.0 20030303 00 243.1 8.0 20030303 06 251.5 7.0 20030303 12 254.7 7.0 20030303 18 246.0 6.7 20030304 00 246.8 3.0 20030304 06 249.6 5.0 20030304 12 248.2 7.8 20030304 18 256.5 8.0 20030305 00 242.4 6.2 20030305 06 249.9 5.0 20030305 12 243.4 5.8 20030305 18 254.2 7.0 20030306 00 262.7 8.0 20030306 06 250.8 7.2 20030306 12 256.1 6.2 20030306 18 252.6 6.0 20030307 00 252.7 3.0 20030307 06 260.7 5.8 20030307 12 249.7 7.0 20030307 18 248.9 7.4 20030308 00 251.6 5.2 20030308 06 263.4 5.0 20030308 12 259.4 6.0 20030308 18 257.4 7.9 20030309 00 254.3 8.0 20030309 06 252.2 8.0 20030309 12 261.0 7.0 20030309 18 247.9 6.1 20030310 00 249.6 3.0 20030310 06 248.6 5.3 20030310 12 261.7 7.8 20030310 18 253.9 8.0 20030311 00 251.1 5.2 20030311 06 245.1 5.0 20030311 12 249.0 6.0 20030311 18 249.9 7.8 20030312 00 257.8 8.0 20030312 06 259.3 7.2 20030312 12 257.1 6.1 20030312 18 239.6 6.0 20030313 00 247.0 3.9 20030313 06 249.5 6.8 20030313 12 250.8 8.0 20030313 18 256.0 8.1 20030314 00 251.4 4.7 20030314 06 253.4 5.0 20030314 12 259.7 6.0 20030314 18 252.6 7.8 20030315 00 244.9 8.0 20030315 06 250.6 6.2 20030315 12 246.0 6.0 20030315 18 248.7 6.0 20030316 00 243.9 7.0 20030316 06 254.6 8.0 20030316 12 258.0 9.0 20030316 18 261.6 9.0 20030317 00 253.6 9.0 20030317 06 255.9 9.0 20030317 12 264.9 9.6 20030317 18 259.1 10.0 20030318 00 254.4 10.0 20030318 06 259.1 10.9 20030318 12 257.9 11.0 20030318 18 261.0 11.0 20030319 00 260.2 11.0 20030319 06 258.6 9.8 20030319 12 258.7 11.0 20030319 18 260.4 12.0 20030320 00 252.6 4.0 20030320 06 254.2 5.0 20030320 12 245.5 6.6 20030320 18 246.8 8.6 20030321 00 252.2 9.9 20030321 06 256.3 10.0 20030321 12 252.9 9.4 20030321 18 252.6 9.0 20030322 00 249.2 9.0 20030322 06 256.2 8.9 20030322 12 252.4 9.0 20030322 18 253.5 7.2 20030323 00 258.0 7.6 20030323 06 266.7 8.6 20030323 12 258.8 9.6 20030323 18 253.3 9.9 20030324 00 253.9 9.7 20030324 06 250.9 9.0 20030324 12 247.4 9.0 20030324 18 247.4 9.6 20030325 00 260.7 10.6 20030325 06 255.1 11.0 20030325 12 250.6 11.0 20030325 18 245.3 11.0 20030326 00 248.4 3.0 20030326 06 247.1 5.0 20030326 12 248.2 7.8 20030326 18 247.1 10.8 20030327 00 240.0 11.6 20030327 06 238.6 12.0 20030327 12 243.7 12.0 20030327 18 246.1 12.0 20030328 00 242.3 12.0 20030328 06 244.0 12.0 20030328 12 247.9 12.1 20030328 18 244.5 12.0 20030329 00 249.7 4.0 20030329 06 245.0 6.8 20030329 12 246.0 9.1 20030329 18 250.3 11.0 20030330 00 250.1 6.3 20030330 06 249.1 5.2 20030330 12 244.2 6.0 20030330 18 243.5 7.6 20030331 00 245.0 9.5 20030331 06 249.6 10.9 20030331 12 249.3 11.0 20030331 18 241.3 10.4 20030401 00 249.3 10.3 20030401 06 248.6 10.1 20030401 12 244.4 10.3 20030401 18 251.5 11.0 20030402 00 248.8 11.0 20030402 06 249.6 12.0 20030402 12 250.6 12.0 20030402 18 246.1 12.0 20030403 00 242.7 12.0 20030403 06 241.4 12.0 20030403 12 234.7 12.0 20030403 18 236.6 12.6 20030404 00 240.1 13.0 20030404 06 236.5 13.0 20030404 12 248.8 13.4 20030404 18 258.3 13.4 20030405 00 261.1 13.4 20030405 06 262.8 12.5 20030405 12 262.4 12.1 20030405 18 262.5 11.5 20030406 00 263.5 11.4 20030406 06 255.2 11.4 20030406 12 253.0 12.0 20030406 18 256.9 12.0 20030407 00 252.8 12.0 20030407 06 252.5 12.8 20030407 12 257.3 13.0 20030407 18 262.0 13.0 20030408 00 255.9 13.0 20030408 06 252.3 13.0 20030408 12 252.5 13.0 20030408 18 244.4 14.0 20030409 00 251.4 11.3 20030409 06 250.9 8.6 20030409 12 246.4 7.2 20030409 18 250.3 7.1 20030410 00 242.2 8.0 20030410 06 245.2 7.9 20030410 12 244.0 9.6 20030410 18 251.8 9.7 20030411 00 242.9 3.0 20030411 06 245.4 5.0 20030411 12 258.6 6.8 20030411 18 254.1 7.9 20030412 00 249.9 7.7 20030412 06 252.3 7.1 20030412 12 251.5 7.0 20030412 18 253.9 7.0 20030413 00 255.9 8.0 20030413 06 254.9 8.0 20030413 12 263.5 9.0 20030413 18 263.5 9.0 20030414 00 247.0 3.0 20030414 06 246.9 5.0 20030414 12 253.3 6.8 20030414 18 264.8 7.9 20030415 00 258.8 5.3 20030415 06 256.3 6.0 20030415 12 252.4 6.1 20030415 18 248.5 7.0 20030416 00 244.0 8.0 20030416 06 249.8 8.0 20030416 12 263.7 9.0 20030416 18 263.3 9.9 20030417 00 261.1 10.0 20030417 06 260.7 10.0 20030417 12 259.8 10.8 20030417 18 257.4 11.0 20030418 00 260.8 11.0 20030418 06 262.0 11.0 20030418 12 258.1 11.2 20030418 18 256.4 11.4 20030419 00 259.9 12.0 20030419 06 256.3 11.1 20030419 12 254.6 11.3 20030419 18 255.4 11.3 20030420 00 262.5 5.7 20030420 06 267.8 7.8 20030420 12 265.4 9.8 20030420 18 263.6 10.0 20030421 00 267.9 4.0 20030421 06 267.4 5.0 20030421 12 265.5 6.0 20030421 18 262.4 7.0 20030422 00 266.3 7.1 20030422 06 264.9 8.0 20030422 12 265.6 8.0 20030422 18 263.8 8.1 20030423 00 263.0 5.2 20030423 06 264.4 6.8 20030423 12 259.6 7.3 20030423 18 258.6 8.0 20030424 00 256.6 8.8 20030424 06 256.1 9.0 20030424 12 257.1 9.6 20030424 18 259.5 10.0 20030425 00 261.5 9.2 20030425 06 259.2 8.2 20030425 12 260.0 8.2 20030425 18 261.5 8.2 20030426 00 260.5 8.2 20030426 06 256.3 6.8 20030426 12 255.0 7.8 20030426 18 255.4 8.0 20030427 00 260.4 4.0 20030427 06 262.8 5.0 20030427 12 261.2 6.0 20030427 18 258.3 7.0 20030428 00 259.3 6.7 20030428 06 260.6 7.0 20030428 12 259.2 7.2 20030428 18 254.7 8.0 20030429 00 249.6 8.0 20030429 06 241.8 7.0 20030429 12 239.8 7.9 20030429 18 241.5 8.0 20030430 00 249.9 3.0 20030430 06 253.4 5.0 20030430 12 254.8 6.0 20030430 18 256.5 7.0 20030501 00 254.1 8.0 20030501 06 246.0 8.0 20030501 12 241.9 9.0 20030501 18 246.4 10.0 20030502 00 255.5 10.0 20030502 06 252.8 9.8 20030502 12 250.0 9.8 20030502 18 249.1 10.8 20030503 00 251.7 4.3 20030503 06 253.6 6.0 20030503 12 252.5 7.8 20030503 18 251.4 8.8 20030504 00 251.9 8.1 20030504 06 249.7 8.2 20030504 12 252.6 8.2 20030504 18 251.7 9.0 20030505 00 245.6 9.2 20030505 06 245.2 10.0 20030505 12 251.5 10.1 20030505 18 255.8 11.0 20030506 00 258.1 8.7 20030506 06 256.8 8.8 20030506 12 258.0 9.8 20030506 18 252.9 9.8 20030507 00 252.9 4.0 20030507 06 254.3 6.0 20030507 12 252.7 7.0 20030507 18 254.4 8.1 20030508 00 262.5 9.0 20030508 06 256.7 9.0 20030508 12 249.2 10.0 20030508 18 250.8 10.0 20030509 00 257.7 5.7 20030509 06 257.4 6.8 20030509 12 254.0 7.8 20030509 18 256.7 8.8 20030510 00 259.9 4.7 20030510 06 252.1 6.0 20030510 12 255.6 7.1 20030510 18 258.2 8.1 20030511 00 257.9 9.0 20030511 06 255.3 9.4 20030511 12 261.8 10.3 20030511 18 271.0 11.0 20030512 00 273.1 6.0 20030512 06 272.5 6.8 20030512 12 265.2 7.3 20030512 18 260.6 8.0 20030513 00 258.2 8.8 20030513 06 251.8 9.0 20030513 12 251.1 10.0 20030513 18 252.0 10.0 20030514 00 253.1 9.2 20030514 06 250.7 10.1 20030514 12 254.2 10.2 20030514 18 260.9 10.5 20030515 00 261.3 10.5 20030515 06 254.4 10.3 20030515 12 255.1 10.4 20030515 18 266.9 11.0 20030516 00 262.6 4.6 20030516 06 254.6 6.0 20030516 12 251.5 7.0 20030516 18 253.4 8.0 20030517 00 256.6 6.2 20030517 06 253.6 7.2 20030517 12 251.1 8.1 20030517 18 248.5 9.0 20030518 00 247.9 9.1 20030518 06 243.3 8.0 20030518 12 247.4 8.8 20030518 18 250.2 9.0 20030519 00 247.2 9.6 20030519 06 240.1 9.9 20030519 12 235.5 10.0 20030519 18 235.2 10.0 20030520 00 238.5 10.9 20030520 06 242.8 11.0 20030520 12 245.7 12.0 20030520 18 251.5 12.0 20030521 00 252.0 12.3 20030521 06 249.6 13.0 20030521 12 248.0 13.0 20030521 18 247.7 13.0 20030522 00 253.0 4.0 20030522 06 254.7 6.0 20030522 12 251.9 7.0 20030522 18 252.1 8.0 20030523 00 258.7 4.8 20030523 06 257.3 6.4 20030523 12 256.7 8.1 20030523 18 258.3 9.5 20030524 00 258.9 10.4 20030524 06 256.3 10.3 20030524 12 257.0 10.3 20030524 18 259.2 10.8 20030525 00 253.4 4.3 20030525 06 254.2 6.0 20030525 12 254.2 7.0 20030525 18 258.2 8.0 20030526 00 264.6 5.0 20030526 06 261.2 6.2 20030526 12 263.4 7.4 20030526 18 264.1 8.2 20030527 00 260.8 9.0 20030527 06 258.0 9.2 20030527 12 254.4 10.0 20030527 18 252.9 10.0 20030528 00 247.3 5.7 20030528 06 245.8 6.8 20030528 12 247.9 7.0 20030528 18 249.0 8.0 20030529 00 248.6 8.8 20030529 06 247.6 9.0 20030529 12 249.2 9.9 20030529 18 252.7 10.0 20030530 00 258.7 9.2 20030530 06 261.1 10.2 20030530 12 263.2 11.0 20030530 18 265.1 11.0 20030531 00 269.7 11.1 20030531 06 270.4 7.2 20030531 12 269.9 7.8 20030531 18 270.1 8.8 20030601 00 264.5 4.0 20030601 06 262.1 6.0 20030601 12 260.8 7.0 20030601 18 260.5 7.3 20030602 00 261.2 7.2 20030602 06 261.0 8.0 20030602 12 259.8 8.2 20030602 18 257.8 9.1 20030603 00 257.8 9.4 20030603 06 255.1 8.3 20030603 12 253.4 8.9 20030603 18 253.4 9.0 20030604 00 256.5 3.0 20030604 06 256.6 5.0 20030604 12 258.4 6.9 20030604 18 259.1 7.0 20030605 00 255.2 5.6 20030605 06 252.8 6.4 20030605 12 249.4 7.1 20030605 18 242.4 8.0 20030606 00 241.8 8.0 20030606 06 241.8 8.0 20030606 12 237.9 8.3 20030606 18 234.6 9.0 20030607 00 237.3 4.7 20030607 06 235.2 6.0 20030607 12 232.6 7.0 20030607 18 234.1 8.0 20030608 00 234.7 6.2 20030608 06 237.7 7.0 20030608 12 243.2 7.7 20030608 18 247.0 8.1 20030609 00 245.3 8.7 20030609 06 238.6 9.0 20030609 12 236.0 9.0 20030609 18 239.0 9.1 20030610 00 241.7 3.9 20030610 06 242.8 5.9 20030610 12 244.3 7.0 20030610 18 247.4 8.0 20030611 00 250.8 4.0 20030611 06 251.5 6.0 20030611 12 250.7 7.0 20030611 18 251.6 8.0 20030612 00 252.2 8.2 20030612 06 254.5 9.0 20030612 12 256.2 9.0 20030612 18 258.1 10.0 20030613 00 257.6 5.4 20030613 06 256.0 6.6 20030613 12 257.4 7.0 20030613 18 256.9 7.8 20030614 00 255.6 7.1 20030614 06 252.3 8.0 20030614 12 252.6 9.0 20030614 18 250.3 9.4 20030615 00 248.6 9.4 20030615 06 248.0 10.3 20030615 12 248.0 11.0 20030615 18 246.4 10.9 20030616 00 247.8 6.0 20030616 06 245.8 6.7 20030616 12 246.8 6.9 20030616 18 249.4 7.3 20030617 00 258.3 4.0 20030617 06 261.0 6.2 20030617 12 263.2 8.2 20030617 18 265.2 9.5 20030618 00 268.9 10.2 20030618 06 269.6 11.0 20030618 12 268.1 11.7 20030618 18 268.0 11.6 20030619 00 262.3 11.6 20030619 06 259.0 7.8 20030619 12 257.8 7.0 20030619 18 253.5 7.8 20030620 00 251.9 8.1 20030620 06 255.0 9.4 20030620 12 260.6 11.0 20030620 18 267.9 11.4 20030621 00 271.2 8.9 20030621 06 269.1 11.0 20030621 12 271.1 11.0 20030621 18 273.1 11.5 20030622 00 272.8 10.9 20030622 06 269.0 8.4 20030622 12 272.4 7.8 20030622 18 272.9 8.0 20030623 00 275.5 3.3 20030623 06 278.6 5.3 20030623 12 280.5 7.1 20030623 18 282.8 8.3 20030624 00 284.7 7.2 20030624 06 280.8 8.6 20030624 12 277.7 10.0 20030624 18 275.2 10.0 20030625 00 277.6 10.0 20030625 06 282.0 8.8 20030625 12 280.0 7.9 20030625 18 275.8 8.0 20030626 00 275.3 4.6 20030626 06 274.6 5.9 20030626 12 277.0 7.0 20030626 18 277.7 8.0 20030627 00 271.1 4.8 20030627 06 271.2 6.2 20030627 12 272.6 7.4 20030627 18 273.9 8.5 20030628 00 275.1 9.4 20030628 06 275.2 10.0 20030628 12 276.2 10.0 20030628 18 274.2 9.9 20030629 00 264.5 3.9 20030629 06 262.0 5.9 20030629 12 261.8 7.0 20030629 18 261.3 7.1 20030630 00 260.2 4.5 20030630 06 261.1 7.1 20030630 12 261.6 8.5 20030630 18 261.7 9.4 20030701 00 260.3 10.0 20030701 06 259.6 9.6 20030701 12 258.7 8.6 20030701 18 260.9 7.8 20030702 00 264.4 4.8 20030702 06 266.7 5.0 20030702 12 267.4 6.0 20030702 18 265.2 6.3 20030703 00 263.3 3.6 20030703 06 259.8 5.4 20030703 12 255.6 7.4 20030703 18 253.5 9.0 20030704 00 253.9 8.2 20030704 06 250.4 9.0 20030704 12 248.7 8.8 20030704 18 251.0 7.9 20030705 00 256.6 7.9 20030705 06 261.3 5.0 20030705 12 262.9 6.0 20030705 18 262.2 6.0 20030706 00 258.3 7.0 20030706 06 255.8 7.3 20030706 12 256.7 8.3 20030706 18 259.4 9.1 20030707 00 259.8 9.4 20030707 06 260.1 10.0 20030707 12 258.9 10.0 20030707 18 262.3 10.0 20030708 00 264.9 10.0 20030708 06 265.6 9.9 20030708 12 269.3 9.9 20030708 18 266.8 9.8 20030709 00 263.2 9.8 20030709 06 260.0 9.9 20030709 12 263.6 10.0 20030709 18 269.1 10.0 20030710 00 263.3 6.9 20030710 06 274.3 9.2 20030710 12 274.9 10.1 20030710 18 273.3 10.1 20030711 00 273.8 10.3 20030711 06 267.4 7.8 20030711 12 264.0 7.8 20030711 18 263.2 7.8 20030712 00 261.7 7.6 20030712 06 262.6 7.9 20030712 12 265.2 8.0 20030712 18 266.0 9.0 20030713 00 264.1 6.2 20030713 06 270.0 8.2 20030713 12 270.0 9.4 20030713 18 274.2 10.2 20030714 00 280.1 11.0 20030714 06 282.0 11.0 20030714 12 281.8 11.0 20030714 18 280.7 11.7 20030715 00 280.8 5.7 20030715 06 279.2 5.9 20030715 12 277.2 6.9 20030715 18 274.6 7.0 20030716 00 271.6 4.7 20030716 06 270.1 5.7 20030716 12 268.8 6.0 20030716 18 270.2 7.0 20030717 00 266.9 7.0 20030717 06 263.9 7.1 20030717 12 267.0 8.0 20030717 18 271.1 8.0 20030718 00 270.6 5.1 20030718 06 267.5 5.8 20030718 12 266.9 6.6 20030718 18 269.3 7.0 20030719 00 266.8 4.0 20030719 06 264.7 5.0 20030719 12 265.3 6.1 20030719 18 270.4 7.0 20030720 00 272.8 7.2 20030720 06 273.2 8.1 20030720 12 270.3 9.0 20030720 18 269.8 9.0 20030721 00 265.8 4.7 20030721 06 264.8 5.0 20030721 12 264.0 6.0 20030721 18 263.6 6.0 20030722 00 258.8 3.0 20030722 06 256.8 5.0 20030722 12 256.0 6.1 20030722 18 259.5 7.4 20030723 00 257.7 7.2 20030723 06 255.4 8.2 20030723 12 252.9 9.0 20030723 18 254.3 9.0 20030724 00 258.9 9.2 20030724 06 260.7 8.0 20030724 12 264.4 8.6 20030724 18 260.2 8.9 20030725 00 258.9 9.0 20030725 06 256.9 9.0 20030725 12 257.6 9.7 20030725 18 260.1 10.0 20030726 00 262.2 10.0 20030726 06 261.2 10.0 20030726 12 259.6 10.0 20030726 18 260.4 10.9 20030727 00 260.6 11.0 20030727 06 256.7 11.0 20030727 12 256.1 11.0 20030727 18 257.2 11.0 20030728 00 258.6 11.0 20030728 06 260.6 11.0 20030728 12 262.7 12.0 20030728 18 262.0 12.0 20030729 00 261.6 12.0 20030729 06 262.9 12.0 20030729 12 265.1 12.0 20030729 18 264.3 12.9 20030730 00 260.6 12.9 20030730 06 257.1 11.9 20030730 12 261.2 11.8 20030730 18 262.5 11.8 20030731 00 261.5 3.9 20030731 06 261.5 5.0 20030731 12 265.1 6.0 20030731 18 268.9 6.3 20030801 00 265.7 4.2 20030801 06 260.9 6.0 20030801 12 259.3 6.2 20030801 18 257.9 7.0 20030802 00 254.9 7.2 20030802 06 254.0 8.0 20030802 12 253.4 8.0 20030802 18 253.7 8.0 20030803 00 252.7 4.8 20030803 06 257.9 5.3 20030803 12 267.3 6.0 20030803 18 258.9 6.0 20030804 00 256.8 3.1 20030804 06 257.0 5.0 20030804 12 260.8 6.0 20030804 18 260.9 7.0 20030805 00 264.8 7.1 20030805 06 266.1 7.4 20030805 12 266.6 8.0 20030805 18 269.1 8.0 20030806 00 272.3 4.7 20030806 06 271.2 5.8 20030806 12 269.7 6.8 20030806 18 267.8 7.6 20030807 00 258.6 3.0 20030807 06 253.6 5.0 20030807 12 252.7 6.0 20030807 18 255.1 6.1 20030808 00 253.3 6.2 20030808 06 252.3 6.4 20030808 12 252.9 7.1 20030808 18 253.1 8.0 20030809 00 256.3 8.3 20030809 06 252.9 6.2 20030809 12 256.6 6.8 20030809 18 260.8 7.0 20030810 00 258.9 3.0 20030810 06 256.5 5.0 20030810 12 256.4 6.0 20030810 18 253.9 6.0 20030811 00 252.8 6.2 20030811 06 255.1 7.0 20030811 12 258.8 7.2 20030811 18 259.4 7.4 20030812 00 261.9 8.0 20030812 06 261.1 8.0 20030812 12 260.5 8.4 20030812 18 264.3 9.0 20030813 00 267.0 3.9 20030813 06 264.4 5.0 20030813 12 262.3 6.0 20030813 18 259.7 6.9 20030814 00 261.0 5.2 20030814 06 257.5 5.2 20030814 12 259.4 6.0 20030814 18 265.4 7.0 20030815 00 273.1 7.0 20030815 06 275.8 7.0 20030815 12 281.8 7.9 20030815 18 286.6 8.0 20030816 00 280.6 3.3 20030816 06 282.0 5.0 20030816 12 281.9 6.0 20030816 18 276.7 7.0 20030817 00 273.0 7.3 20030817 06 270.2 8.0 20030817 12 268.8 8.0 20030817 18 265.9 8.3 20030818 00 264.6 8.9 20030818 06 264.2 9.0 20030818 12 263.0 9.0 20030818 18 263.8 9.9 20030819 00 266.5 4.3 20030819 06 270.2 5.3 20030819 12 272.8 6.0 20030819 18 276.8 7.0 20030820 00 276.8 7.0 20030820 06 275.6 8.0 20030820 12 277.2 8.0 20030820 18 278.8 9.0 20030821 00 276.2 9.0 20030821 06 276.5 9.0 20030821 12 276.3 8.8 20030821 18 280.3 8.3 20030822 00 286.6 4.7 20030822 06 285.7 5.0 20030822 12 283.9 5.9 20030822 18 287.2 6.0 20030823 00 286.2 3.0 20030823 06 282.0 5.2 20030823 12 283.3 7.0 20030823 18 286.1 8.1 20030824 00 285.6 8.2 20030824 06 281.5 9.0 20030824 12 281.1 9.0 20030824 18 279.1 9.0 20030825 00 275.6 9.0 20030825 06 267.4 5.8 20030825 12 267.2 6.0 20030825 18 265.9 6.8 20030826 00 267.3 3.0 20030826 06 264.4 5.0 20030826 12 263.1 6.0 20030826 18 264.6 6.0 20030827 00 268.4 6.2 20030827 06 270.0 7.0 20030827 12 271.2 8.0 20030827 18 275.3 8.0 20030828 00 276.5 9.0 20030828 06 269.7 7.0 20030828 12 267.5 7.3 20030828 18 268.7 7.8 20030829 00 264.4 4.0 20030829 06 264.4 5.0 20030829 12 268.5 6.0 20030829 18 273.3 6.0 20030830 00 269.8 5.7 20030830 06 269.7 6.2 20030830 12 267.8 7.0 20030830 18 266.3 7.0 20030831 00 267.4 7.4 20030831 06 265.4 7.0 20030831 12 266.0 7.3 20030831 18 266.2 8.0 20030901 00 260.6 3.0 20030901 06 259.6 5.0 20030901 12 263.2 6.0 20030901 18 268.5 7.0 20030902 00 270.7 5.2 20030902 06 269.6 6.0 20030902 12 268.1 6.2 20030902 18 271.0 7.0 20030903 00 275.6 8.0 20030903 06 276.5 7.3 20030903 12 274.6 8.0 20030903 18 272.1 8.0 20030904 00 273.1 3.3 20030904 06 272.9 5.3 20030904 12 275.0 6.3 20030904 18 276.5 7.3 20030905 00 271.8 7.9 20030905 06 268.8 8.3 20030905 12 269.1 9.0 20030905 18 269.7 9.3 20030906 00 268.0 10.0 20030906 06 264.1 10.0 20030906 12 266.0 10.3 20030906 18 267.8 11.0 20030907 00 266.5 11.0 20030907 06 264.1 11.0 20030907 12 262.5 11.0 20030907 18 263.2 11.0 20030908 00 271.2 4.0 20030908 06 268.0 5.0 20030908 12 267.8 6.0 20030908 18 269.8 7.0 20030909 00 269.9 7.0 20030909 06 270.4 7.1 20030909 12 274.8 8.0 20030909 18 273.4 8.0 20030910 00 273.4 8.0 20030910 06 274.3 5.8 20030910 12 273.2 6.8 20030910 18 269.5 7.3 20030911 00 273.0 4.0 20030911 06 274.7 5.0 20030911 12 275.3 6.0 20030911 18 276.3 7.0 20030912 00 275.9 7.0 20030912 06 273.6 7.1 20030912 12 272.7 8.0 20030912 18 272.9 8.0 20030913 00 268.9 8.2 20030913 06 259.7 7.0 20030913 12 256.0 7.3 20030913 18 259.6 7.9 20030914 00 265.0 3.0 20030914 06 262.6 5.0 20030914 12 260.3 6.0 20030914 18 260.3 6.9 20030915 00 261.2 6.2 20030915 06 263.7 7.0 20030915 12 268.8 7.2 20030915 18 271.9 8.0 20030916 00 271.4 8.0 20030916 06 266.8 7.0 20030916 12 265.9 8.0 20030916 18 266.3 8.0 20030917 00 266.2 3.0 20030917 06 265.3 5.0 20030917 12 265.6 6.0 20030917 18 265.5 7.0 20030918 00 269.5 5.2 20030918 06 270.2 5.4 20030918 12 273.5 6.0 20030918 18 283.0 7.0 20030919 00 271.1 7.0 20030919 06 265.4 7.0 20030919 12 269.9 8.0 20030919 18 272.6 8.0 20030920 00 281.0 3.3 20030920 06 278.2 5.3 20030920 12 274.2 6.8 20030920 18 271.8 7.9 20030921 00 276.2 5.2 20030921 06 275.1 5.4 20030921 12 274.0 6.0 20030921 18 276.4 7.0 20030922 00 277.4 7.0 20030922 06 275.6 7.1 20030922 12 276.6 8.0 20030922 18 282.7 8.1 20030923 00 287.8 4.7 20030923 06 281.9 5.8 20030923 12 276.3 6.0 20030923 18 274.7 7.0 20030924 00 273.8 4.7 20030924 06 270.9 5.7 20030924 12 270.9 6.0 20030924 18 274.7 7.0 20030925 00 273.5 7.0 20030925 06 268.7 7.0 20030925 12 267.3 8.0 20030925 18 274.4 8.0 20030926 00 276.0 8.0 20030926 06 271.5 5.8 20030926 12 272.3 7.0 20030926 18 273.2 8.0 20030927 00 267.8 4.1 20030927 06 268.7 5.0 20030927 12 276.0 6.0 20030927 18 283.6 7.0 20030928 00 282.3 7.0 20030928 06 276.9 7.0 20030928 12 273.0 7.2 20030928 18 271.4 8.0 20030929 00 276.1 8.0 20030929 06 281.5 5.8 20030929 12 280.6 6.8 20030929 18 278.4 7.3 20030930 00 277.8 3.0 20030930 06 272.8 5.0 20030930 12 267.5 6.0 20030930 18 264.4 6.3 20031001 00 265.4 6.2 20031001 06 271.2 7.0 20031001 12 275.1 7.2 20031001 18 272.4 8.0 20031002 00 271.2 8.2 20031002 06 268.5 7.0 20031002 12 267.1 7.8 20031002 18 265.4 8.0 20031003 00 264.5 3.0 20031003 06 262.1 5.0 20031003 12 262.6 6.0 20031003 18 269.1 7.0 20031004 00 277.4 5.7 20031004 06 275.7 6.2 20031004 12 271.8 7.0 20031004 18 271.7 7.0 20031005 00 274.3 7.7 20031005 06 265.0 7.0 20031005 12 263.6 7.9 20031005 18 264.6 8.0 20031006 00 267.2 3.0 20031006 06 267.3 5.0 20031006 12 268.8 6.3 20031006 18 269.0 7.0 20031007 00 269.4 5.2 20031007 06 266.5 6.0 20031007 12 264.4 6.1 20031007 18 264.9 7.0 20031008 00 269.3 7.1 20031008 06 271.1 8.0 20031008 12 271.6 8.0 20031008 18 270.6 8.1 20031009 00 280.1 4.7 20031009 06 283.1 5.9 20031009 12 280.4 6.8 20031009 18 291.7 7.9 20031010 00 292.6 7.2 20031010 06 286.2 7.7 20031010 12 278.7 7.7 20031010 18 275.9 8.0 20031011 00 276.5 8.0 20031011 06 276.1 8.0 20031011 12 280.8 8.2 20031011 18 282.3 9.0 20031012 00 278.1 4.3 20031012 06 276.8 5.3 20031012 12 279.1 6.9 20031012 18 278.8 7.3 20031013 00 279.0 4.0 20031013 06 279.7 5.0 20031013 12 280.6 6.0 20031013 18 283.4 7.0 20031014 00 282.2 7.0 20031014 06 275.9 7.0 20031014 12 278.0 7.7 20031014 18 279.5 8.0 20031015 00 279.3 8.0 20031015 06 275.2 5.8 20031015 12 274.0 7.0 20031015 18 271.2 7.8 20031016 00 270.6 3.0 20031016 06 272.3 5.0 20031016 12 271.2 6.0 20031016 18 272.8 7.0 20031017 00 276.0 7.0 20031017 06 278.7 7.0 20031017 12 276.8 7.0 20031017 18 276.9 7.0 20031018 00 276.9 7.0 20031018 06 272.1 6.3 20031018 12 271.4 7.0 20031018 18 271.1 8.0 20031019 00 271.1 3.0 20031019 06 270.5 5.0 20031019 12 266.7 6.0 20031019 18 265.8 7.0 20031020 00 264.3 6.2 20031020 06 263.2 7.0 20031020 12 262.8 7.0 20031020 18 262.3 7.2 20031021 00 264.8 8.0 20031021 06 269.5 7.0 20031021 12 267.5 8.0 20031021 18 264.2 8.0 20031022 00 266.0 4.0 20031022 06 269.6 5.0 20031022 12 271.4 6.0 20031022 18 272.7 7.0 20031023 00 273.4 5.8 20031023 06 274.6 7.0 20031023 12 268.7 7.2 20031023 18 270.2 8.0 20031024 00 277.8 9.0 20031024 06 278.3 8.0 20031024 12 274.8 8.0 20031024 18 272.6 8.3 20031025 00 278.7 3.8 20031025 06 280.2 5.0 20031025 12 282.0 6.0 20031025 18 283.4 7.0 20031026 00 287.4 5.2 20031026 06 288.8 6.0 20031026 12 284.3 7.0 20031026 18 273.1 7.0 20031027 00 267.9 7.2 20031027 06 268.9 8.0 20031027 12 267.6 8.0 20031027 18 281.0 8.2 20031028 00 274.7 3.0 20031028 06 270.2 5.0 20031028 12 271.9 6.0 20031028 18 272.5 7.0 20031029 00 269.1 4.0 20031029 06 268.8 5.1 20031029 12 268.7 6.0 20031029 18 271.9 7.0 20031030 00 268.0 7.1 20031030 06 265.7 7.4 20031030 12 270.4 8.0 20031030 18 278.4 8.4 20031031 00 280.6 9.0 20031031 06 276.7 6.2 20031031 12 280.5 7.0 20031031 18 281.6 8.0 20031101 00 277.4 3.3 20031101 06 269.2 6.0 20031101 12 271.1 7.0 20031101 18 276.7 8.0 20031102 00 274.1 8.2 20031102 06 269.9 8.2 20031102 12 268.4 9.0 20031102 18 264.6 9.2 20031103 00 265.8 10.0 20031103 06 270.2 6.8 20031103 12 268.2 7.8 20031103 18 265.8 8.8 20031104 00 272.7 3.3 20031104 06 271.5 6.0 20031104 12 273.9 7.0 20031104 18 274.2 8.0 20031105 00 273.8 7.7 20031105 06 270.8 8.2 20031105 12 270.5 9.0 20031105 18 270.7 9.2 20031106 00 268.3 10.0 20031106 06 263.5 8.8 20031106 12 260.5 9.0 20031106 18 261.3 9.8 20031107 00 268.8 3.7 20031107 06 270.5 6.0 20031107 12 270.6 7.0 20031107 18 275.3 8.0 20031108 00 279.3 7.7 20031108 06 277.5 8.2 20031108 12 277.3 8.7 20031108 18 282.4 9.2 20031109 00 281.7 10.0 20031109 06 276.0 10.0 20031109 12 274.1 10.0 20031109 18 273.8 11.0 20031110 00 269.0 3.8 20031110 06 270.5 6.0 20031110 12 274.4 7.0 20031110 18 274.5 8.0 20031111 00 272.3 5.3 20031111 06 271.9 7.2 20031111 12 272.0 8.0 20031111 18 271.8 9.0 20031112 00 270.9 9.2 20031112 06 269.4 9.0 20031112 12 270.7 9.9 20031112 18 275.3 10.0 20031113 00 271.8 4.0 20031113 06 268.9 6.0 20031113 12 270.8 7.0 20031113 18 270.1 8.0 20031114 00 270.9 5.1 20031114 06 275.4 6.7 20031114 12 278.9 7.7 20031114 18 282.7 8.7 20031115 00 284.6 9.0 20031115 06 287.0 9.0 20031115 12 289.2 9.9 20031115 18 282.1 10.0 20031116 00 283.4 10.0 20031116 06 288.2 6.3 20031116 12 282.9 7.3 20031116 18 273.8 8.3 20031117 00 271.8 4.1 20031117 06 271.0 6.0 20031117 12 268.6 7.0 20031117 18 269.0 8.0 20031118 00 266.6 8.0 20031118 06 265.7 8.1 20031118 12 265.9 8.2 20031118 18 261.5 8.7 20031119 00 260.9 9.0 20031119 06 271.5 6.9 20031119 12 272.7 8.6 20031119 18 271.7 9.0 20031120 00 275.2 4.7 20031120 06 274.7 6.0 20031120 12 272.8 7.0 20031120 18 273.0 8.0 20031121 00 273.5 8.2 20031121 06 275.5 8.2 20031121 12 271.7 8.2 20031121 18 263.1 8.7 20031122 00 262.1 9.0 20031122 06 276.2 7.8 20031122 12 277.3 8.8 20031122 18 275.0 9.8 20031123 00 273.8 10.0 20031123 06 271.6 11.0 20031123 12 269.1 11.0 20031123 18 271.3 11.0 20031124 00 269.5 9.2 20031124 06 271.9 8.3 20031124 12 276.7 8.2 20031124 18 277.7 8.1 20031125 00 278.1 9.0 20031125 06 279.1 8.8 20031125 12 276.8 9.0 20031125 18 277.5 10.0 20031126 00 275.8 3.3 20031126 06 269.9 6.0 20031126 12 269.0 7.0 20031126 18 271.4 8.8 20031127 00 270.5 6.8 20031127 06 269.5 7.1 20031127 12 271.4 8.0 20031127 18 271.3 8.0 20031128 00 266.5 9.0 20031128 06 270.3 9.0 20031128 12 268.4 9.0 20031128 18 274.5 10.0 20031129 00 278.2 3.0 20031129 06 276.4 6.0 20031129 12 276.9 7.9 20031129 18 270.7 9.0 20031130 00 272.9 5.9 20031130 06 271.2 6.2 20031130 12 268.3 7.0 20031130 18 272.5 8.0 20031201 00 274.4 8.2 20031201 06 271.9 8.2 20031201 12 275.0 9.0 20031201 18 281.3 9.0 20031202 00 280.2 9.2 20031202 06 283.0 5.3 20031202 12 280.2 6.8 20031202 18 274.9 7.8 20031203 00 273.3 4.2 20031203 06 270.8 6.0 20031203 12 270.3 7.0 20031203 18 274.3 7.0 20031204 00 269.8 8.0 20031204 06 266.6 8.0 20031204 12 265.8 9.0 20031204 18 259.6 9.0 20031205 00 257.6 10.0 20031205 06 262.4 10.8 20031205 12 265.9 11.0 20031205 18 265.3 11.0 20031206 00 264.6 11.9 20031206 06 268.7 12.0 20031206 12 274.9 12.0 20031206 18 276.4 12.9 20031207 00 275.1 11.2 20031207 06 272.2 10.8 20031207 12 275.8 9.8 20031207 18 273.9 9.1 20031208 00 269.6 8.7 20031208 06 260.1 8.8 20031208 12 262.5 9.8 20031208 18 263.2 10.6 20031209 00 266.4 3.3 20031209 06 261.8 5.3 20031209 12 264.0 7.0 20031209 18 270.7 8.0 20031210 00 269.1 8.0 20031210 06 270.6 7.2 20031210 12 273.9 7.2 20031210 18 265.1 7.2 20031211 00 263.3 8.0 20031211 06 260.8 8.0 20031211 12 271.1 9.0 20031211 18 268.4 9.0 20031212 00 263.9 3.0 20031212 06 255.2 5.0 20031212 12 247.4 7.0 20031212 18 253.7 8.0 20031213 00 263.8 7.2 20031213 06 254.3 6.2 20031213 12 248.1 6.0 20031213 18 255.1 7.0 20031214 00 256.5 8.0 20031214 06 249.8 8.0 20031214 12 247.1 8.2 20031214 18 255.8 8.2 20031215 00 271.4 8.1 20031215 06 273.6 9.0 20031215 12 267.3 9.0 20031215 18 266.5 9.9 20031216 00 271.8 6.3 20031216 06 276.4 6.0 20031216 12 272.2 6.6 20031216 18 269.5 7.0 20031217 00 264.5 8.0 20031217 06 264.2 8.9 20031217 12 267.4 9.0 20031217 18 276.0 9.0 20031218 00 283.8 3.0 20031218 06 288.6 5.8 20031218 12 296.9 7.0 20031218 18 293.0 8.0 20031219 00 280.9 9.0 20031219 06 278.7 9.8 20031219 12 280.1 10.0 20031219 18 281.6 11.0 20031220 00 273.3 11.0 20031220 06 275.8 12.0 20031220 12 284.0 12.6 20031220 18 284.7 13.0 20031221 00 282.0 13.0 20031221 06 277.2 13.0 20031221 12 265.6 13.0 20031221 18 263.0 12.7 20031222 00 268.0 12.2 20031222 06 272.8 12.0 20031222 12 267.7 12.0 20031222 18 268.7 11.1 20031223 00 279.3 12.0 20031223 06 279.8 12.0 20031223 12 271.5 12.9 20031223 18 278.6 13.0 20031224 00 276.7 13.0 20031224 06 253.9 10.8 20031224 12 262.6 11.2 20031224 18 255.4 10.2 20031225 00 270.9 3.0 20031225 06 268.3 5.0 20031225 12 271.2 6.8 20031225 18 274.0 8.0 20031226 00 276.2 8.1 20031226 06 268.7 7.1 20031226 12 262.7 7.0 20031226 18 264.8 7.0 20031227 00 260.2 8.0 20031227 06 257.3 7.9 20031227 12 257.5 8.7 20031227 18 248.2 8.2 20031228 00 258.9 3.0 20031228 06 263.0 5.0 20031228 12 248.5 7.0 20031228 18 261.4 9.0 20031229 00 260.7 8.2 20031229 06 267.2 6.2 20031229 12 263.5 6.0 20031229 18 270.6 7.0 20031230 00 264.8 8.9 20031230 06 275.9 9.0 20031230 12 268.8 8.0 20031230 18 276.8 7.0 20031231 00 278.8 3.0 20031231 06 279.4 5.8 20031231 12 281.0 7.9 20031231 18 292.3 10.0 20040101 00 286.3 6.3 20040101 06 274.7 5.1 20040101 12 272.2 6.0 20040101 18 283.0 7.8 20040102 00 293.5 9.8 20040102 06 285.5 10.0 20040102 12 289.8 8.2 20040102 18 301.2 8.0 20040103 00 288.9 3.0 20040103 06 283.3 6.8 20040103 12 280.1 9.0 20040103 18 290.9 10.0 20040104 00 285.6 5.3 20040104 06 287.8 5.0 20040104 12 284.2 6.8 20040104 18 286.5 8.0 20040105 00 284.9 9.0 20040105 06 261.8 8.2 20040105 12 270.1 7.2 20040105 18 271.1 7.0 20040106 00 259.2 8.0 20040106 06 262.6 9.8 20040106 12 260.4 10.0 20040106 18 261.6 10.1 20040107 00 270.6 8.8 20040107 06 260.3 6.7 20040107 12 249.6 7.0 20040107 18 264.8 8.8 20040108 00 272.5 10.0 20040108 06 274.1 8.3 20040108 12 262.9 7.0 20040108 18 244.0 7.8 20040109 00 254.7 9.8 20040109 06 258.3 9.0 20040109 12 245.6 8.2 20040109 18 259.9 7.2 20040110 00 262.3 3.0 20040110 06 255.4 5.0 20040110 12 268.3 8.0 20040110 18 250.3 8.7 20040111 00 261.4 7.7 20040111 06 254.2 6.0 20040111 12 253.8 6.0 20040111 18 258.1 7.8 20040112 00 255.6 9.0 20040112 06 265.7 8.0 20040112 12 255.3 8.0 20040112 18 257.4 7.0 20040113 00 251.1 3.7 20040113 06 238.3 5.3 20040113 12 235.8 7.8 20040113 18 259.9 9.0 20040114 00 251.8 7.8 20040114 06 246.7 6.0 20040114 12 245.4 6.0 20040114 18 253.8 7.8 20040115 00 257.2 9.0 20040115 06 255.7 9.0 20040115 12 249.6 7.7 20040115 18 249.3 7.0 20040116 00 251.8 3.1 20040116 06 256.3 5.8 20040116 12 267.5 8.6 20040116 18 266.4 9.0 20040117 00 247.5 6.9 20040117 06 254.1 5.4 20040117 12 252.9 6.0 20040117 18 254.0 7.9 20040118 00 248.2 9.0 20040118 06 254.8 8.1 20040118 12 255.4 7.0 20040118 18 247.1 7.0 20040119 00 251.8 3.8 20040119 06 249.6 6.8 20040119 12 251.8 8.0 20040119 18 262.3 8.0 20040120 00 269.0 8.0 20040120 06 248.0 8.0 20040120 12 240.6 9.0 20040120 18 261.7 10.0 20040121 00 263.2 10.0 20040121 06 253.5 9.1 20040121 12 247.3 7.0 20040121 18 253.5 7.0 20040122 00 266.1 3.3 20040122 06 260.4 7.8 20040122 12 244.4 9.0 20040122 18 251.3 8.2 20040123 00 272.7 4.8 20040123 06 258.8 5.0 20040123 12 253.4 6.8 20040123 18 252.8 8.0 20040124 00 271.3 9.0 20040124 06 270.1 8.1 20040124 12 259.6 6.7 20040124 18 246.7 7.0 20040125 00 253.3 8.8 20040125 06 259.9 8.8 20040125 12 247.5 9.0 20040125 18 258.7 8.0 20040126 00 263.7 3.0 20040126 06 256.6 5.0 20040126 12 258.5 7.0 20040126 18 256.6 8.6 20040127 00 258.5 8.7 20040127 06 270.8 7.2 20040127 12 265.7 6.2 20040127 18 247.1 7.0 20040128 00 252.6 8.0 20040128 06 276.6 8.0 20040128 12 261.9 8.2 20040128 18 258.5 8.0 20040129 00 258.8 3.0 20040129 06 270.4 5.0 20040129 12 254.0 6.9 20040129 18 239.8 8.0 20040130 00 249.9 8.1 20040130 06 267.8 6.2 20040130 12 249.7 6.0 20040130 18 255.0 7.0 20040131 00 254.8 8.8 20040131 06 253.1 8.8 20040131 12 275.1 9.0 20040131 18 248.2 8.0 20040201 00 249.1 3.3 20040201 06 251.7 5.0 20040201 12 245.4 7.8 20040201 18 231.4 8.0 20040202 00 237.7 6.2 20040202 06 250.2 5.0 20040202 12 243.4 6.0 20040202 18 230.8 7.0 20040203 00 230.8 8.0 20040203 06 239.3 7.2 20040203 12 247.3 6.2 20040203 18 239.2 6.3 20040204 00 246.3 3.0 20040204 06 255.8 5.8 20040204 12 243.0 7.3 20040204 18 258.8 8.0 20040205 00 259.7 7.0 20040205 06 244.8 6.2 20040205 12 259.9 6.0 20040205 18 254.8 7.3 20040206 00 266.9 9.0 20040206 06 254.8 8.1 20040206 12 257.0 7.0 20040206 18 256.5 6.6 20040207 00 259.6 3.7 20040207 06 256.2 6.8 20040207 12 261.2 9.0 20040207 18 258.7 8.7 20040208 00 257.4 5.2 20040208 06 255.2 5.0 20040208 12 260.5 6.0 20040208 18 255.8 8.0 20040209 00 255.7 9.0 20040209 06 260.7 7.2 20040209 12 251.5 6.0 20040209 18 256.0 6.8 20040210 00 251.0 3.3 20040210 06 257.0 6.9 20040210 12 256.8 8.0 20040210 18 245.2 7.2 20040211 00 252.8 4.1 20040211 06 249.9 5.0 20040211 12 247.8 6.9 20040211 18 246.1 8.8 20040212 00 242.7 8.2 20040212 06 243.0 6.2 20040212 12 250.0 6.0 20040212 18 244.3 6.8 20040213 00 249.2 8.0 20040213 06 246.6 7.8 20040213 12 250.1 7.2 20040213 18 250.3 7.0 20040214 00 253.8 3.0 20040214 06 248.8 5.0 20040214 12 250.3 7.0 20040214 18 256.8 8.0 20040215 00 266.5 7.2 20040215 06 268.3 5.7 20040215 12 258.9 6.0 20040215 18 260.6 7.3 20040216 00 268.6 9.0 20040216 06 275.5 8.0 20040216 12 263.9 7.1 20040216 18 245.6 7.0 20040217 00 266.7 3.0 20040217 06 262.5 5.8 20040217 12 263.0 8.0 20040217 18 250.3 9.0 20040218 00 256.8 8.2 20040218 06 262.4 6.0 20040218 12 251.5 6.0 20040218 18 256.5 7.0 20040219 00 259.3 9.0 20040219 06 272.0 9.0 20040219 12 268.5 8.1 20040219 18 271.4 7.0 20040220 00 264.3 3.0 20040220 06 258.6 5.8 20040220 12 263.9 8.0 20040220 18 267.4 9.0 20040221 00 272.8 7.2 20040221 06 260.3 5.2 20040221 12 262.0 6.0 20040221 18 259.1 7.3 20040222 00 264.8 9.0 20040222 06 270.5 8.2 20040222 12 262.2 7.0 20040222 18 257.9 7.0 20040223 00 250.2 3.3 20040223 06 248.0 5.9 20040223 12 262.3 8.0 20040223 18 252.5 7.7 20040224 00 267.2 5.2 20040224 06 244.8 5.0 20040224 12 252.7 6.0 20040224 18 262.9 8.0 20040225 00 285.4 8.7 20040225 06 258.1 7.2 20040225 12 263.0 6.1 20040225 18 256.9 6.9 20040226 00 266.1 3.0 20040226 06 260.7 6.8 20040226 12 268.8 8.6 20040226 18 262.0 8.1 20040227 00 262.5 5.1 20040227 06 258.9 5.0 20040227 12 267.9 6.0 20040227 18 273.2 8.0 20040228 00 278.4 9.0 20040228 06 260.1 7.2 20040228 12 244.7 6.0 20040228 18 257.3 7.0 20040229 00 271.1 3.3 20040229 06 252.9 6.8 20040229 12 227.2 8.0 20040229 18 240.2 8.0 20040301 00 262.2 4.0 20040301 06 257.5 5.0 20040301 12 252.4 6.8 20040301 18 251.3 8.6 20040302 00 253.0 8.7 20040302 06 257.4 7.1 20040302 12 256.3 6.0 20040302 18 249.1 6.0 20040303 00 247.0 7.0 20040303 06 249.5 7.8 20040303 12 255.6 8.7 20040303 18 271.3 8.1 20040304 00 254.4 3.6 20040304 06 250.7 5.0 20040304 12 263.7 6.8 20040304 18 258.0 8.0 20040305 00 250.5 7.2 20040305 06 263.1 6.2 20040305 12 273.3 6.0 20040305 18 284.3 6.8 20040306 00 261.7 7.8 20040306 06 260.6 8.0 20040306 12 243.9 9.0 20040306 18 243.0 8.4 20040307 00 259.9 3.0 20040307 06 248.9 5.0 20040307 12 259.0 7.8 20040307 18 253.2 9.0 20040308 00 263.4 7.2 20040308 06 261.5 5.1 20040308 12 259.1 5.0 20040308 18 257.5 6.8 20040309 00 258.9 8.0 20040309 06 267.7 8.0 20040309 12 263.2 7.2 20040309 18 245.7 6.0 20040310 00 253.2 3.0 20040310 06 257.9 5.0 20040310 12 257.7 7.8 20040310 18 264.1 8.7 20040311 00 252.9 6.2 20040311 06 244.3 5.0 20040311 12 243.1 5.3 20040311 18 243.2 6.8 20040312 00 253.8 8.0 20040312 06 259.8 8.0 20040312 12 259.1 7.2 20040312 18 252.2 6.2 20040313 00 257.8 3.0 20040313 06 260.3 5.8 20040313 12 259.4 8.0 20040313 18 235.1 8.0 20040314 00 255.1 5.1 20040314 06 252.2 5.0 20040314 12 251.2 5.8 20040314 18 257.5 7.0 20040315 00 255.7 8.0 20040315 06 246.7 8.0 20040315 12 248.9 7.0 20040315 18 247.1 6.0 20040316 00 249.1 3.9 20040316 06 266.5 5.9 20040316 12 261.5 8.0 20040316 18 252.4 8.0 20040317 00 248.7 3.7 20040317 06 247.2 5.0 20040317 12 258.9 6.0 20040317 18 259.0 7.0 20040318 00 252.8 8.0 20040318 06 252.1 7.2 20040318 12 264.8 6.2 20040318 18 270.8 6.0 20040319 00 255.5 4.2 20040319 06 250.6 6.8 20040319 12 247.1 8.0 20040319 18 247.4 8.0 20040320 00 253.5 4.0 20040320 06 250.1 5.0 20040320 12 250.4 6.0 20040320 18 244.9 7.0 20040321 00 261.3 7.7 20040321 06 260.4 6.7 20040321 12 260.7 6.0 20040321 18 259.3 6.0 20040322 00 268.7 7.0 20040322 06 262.3 6.8 20040322 12 262.9 8.0 20040322 18 260.2 8.0 20040323 00 259.2 3.0 20040323 06 259.1 5.0 20040323 12 265.5 6.0 20040323 18 268.4 7.0 20040324 00 266.3 7.0 20040324 06 261.2 6.2 20040324 12 257.4 6.2 20040324 18 261.4 6.4 20040325 00 269.1 7.0 20040325 06 273.7 7.0 20040325 12 264.8 7.8 20040325 18 261.1 8.0 20040326 00 264.1 3.0 20040326 06 260.1 4.8 20040326 12 258.5 6.0 20040326 18 259.7 7.0 20040327 00 263.9 6.7 20040327 06 271.9 6.1 20040327 12 265.5 6.0 20040327 18 263.7 6.0 20040328 00 263.3 7.0 20040328 06 261.9 7.0 20040328 12 263.3 7.0 20040328 18 258.8 7.2 20040329 00 252.8 3.0 20040329 06 251.8 5.0 20040329 12 252.9 6.0 20040329 18 250.7 7.0 20040330 00 250.9 5.2 20040330 06 256.1 5.0 20040330 12 258.7 6.0 20040330 18 258.9 6.0 20040331 00 260.3 7.0 20040331 06 253.3 7.0 20040331 12 248.3 7.0 20040331 18 250.4 7.1 20040401 00 255.8 3.0 20040401 06 255.7 5.0 20040401 12 252.3 6.8 20040401 18 253.7 7.8 20040402 00 256.8 5.2 20040402 06 260.0 5.2 20040402 12 257.5 6.0 20040402 18 257.1 7.0 20040403 00 254.0 7.9 20040403 06 253.9 8.0 20040403 12 260.0 7.2 20040403 18 259.8 7.2 20040404 00 255.3 3.3 20040404 06 250.3 5.8 20040404 12 250.6 7.0 20040404 18 254.2 8.0 20040405 00 256.7 7.7 20040405 06 249.2 7.2 20040405 12 250.9 7.1 20040405 18 251.7 7.2 20040406 00 246.9 7.2 20040406 06 247.3 7.2 20040406 12 254.2 7.7 20040406 18 251.2 8.0 20040407 00 245.4 8.0 20040407 06 243.0 6.0 20040407 12 244.7 7.0 20040407 18 246.0 8.0 20040408 00 249.3 4.0 20040408 06 248.4 5.0 20040408 12 250.0 6.0 20040408 18 252.6 7.0 20040409 00 256.5 7.0 20040409 06 255.5 7.2 20040409 12 256.4 7.7 20040409 18 252.1 8.0 20040410 00 246.9 8.0 20040410 06 240.4 7.8 20040410 12 248.4 8.0 20040410 18 249.2 9.0 20040411 00 245.1 3.0 20040411 06 247.2 5.0 20040411 12 249.5 6.0 20040411 18 246.3 7.0 20040412 00 242.2 7.0 20040412 06 245.2 7.1 20040412 12 251.3 7.2 20040412 18 254.3 8.0 20040413 00 256.4 8.0 20040413 06 255.8 8.0 20040413 12 260.1 8.0 20040413 18 259.3 9.0 20040414 00 254.7 3.8 20040414 06 254.1 5.0 20040414 12 252.8 6.0 20040414 18 250.1 7.0 20040415 00 245.4 5.2 20040415 06 246.6 5.7 20040415 12 247.6 6.0 20040415 18 248.6 7.0 20040416 00 249.6 7.0 20040416 06 249.3 8.0 20040416 12 251.0 8.0 20040416 18 254.1 9.0 20040417 00 255.8 4.7 20040417 06 250.8 5.9 20040417 12 248.5 6.6 20040417 18 248.3 7.0 20040418 00 248.4 5.2 20040418 06 250.9 6.0 20040418 12 252.0 7.0 20040418 18 254.2 7.1 20040419 00 254.9 8.0 20040419 06 255.2 8.0 20040419 12 255.3 8.0 20040419 18 254.1 9.0 20040420 00 246.9 3.9 20040420 06 249.8 5.3 20040420 12 250.8 6.3 20040420 18 254.3 7.0 20040421 00 251.9 4.2 20040421 06 250.7 6.0 20040421 12 248.6 7.0 20040421 18 247.2 7.2 20040422 00 249.7 8.0 20040422 06 252.2 8.0 20040422 12 254.2 9.0 20040422 18 254.6 9.0 20040423 00 251.6 4.7 20040423 06 254.4 5.8 20040423 12 260.2 6.8 20040423 18 260.0 7.0 20040424 00 253.1 3.4 20040424 06 250.4 5.1 20040424 12 249.6 6.2 20040424 18 248.5 7.1 20040425 00 245.3 8.0 20040425 06 244.4 8.1 20040425 12 245.7 9.0 20040425 18 244.2 9.0 20040426 00 241.8 9.2 20040426 06 242.5 5.8 20040426 12 244.1 6.8 20040426 18 242.3 7.0 20040427 00 247.1 4.0 20040427 06 244.3 5.0 20040427 12 244.1 6.0 20040427 18 244.6 7.0 20040428 00 243.3 8.0 20040428 06 242.7 8.4 20040428 12 246.7 9.1 20040428 18 248.4 10.0 20040429 00 248.9 10.0 20040429 06 254.7 7.8 20040429 12 259.6 7.8 20040429 18 257.0 7.8 20040430 00 253.3 3.3 20040430 06 250.5 5.0 20040430 12 255.0 6.0 20040430 18 259.1 7.0 20040501 00 257.8 6.2 20040501 06 255.9 8.1 20040501 12 255.4 8.5 20040501 18 248.7 9.2 20040502 00 239.9 9.4 20040502 06 234.1 8.0 20040502 12 233.3 8.3 20040502 18 237.2 8.8 20040503 00 243.9 3.8 20040503 06 244.5 6.0 20040503 12 246.2 7.0 20040503 18 244.8 8.0 20040504 00 245.7 5.9 20040504 06 244.5 7.0 20040504 12 243.2 8.0 20040504 18 240.2 8.2 20040505 00 238.1 9.0 20040505 06 239.8 9.1 20040505 12 243.4 10.0 20040505 18 246.4 10.2 20040506 00 239.5 4.0 20040506 06 236.9 6.0 20040506 12 237.9 7.0 20040506 18 239.4 8.0 20040507 00 242.9 5.2 20040507 06 239.2 7.2 20040507 12 239.6 8.2 20040507 18 240.4 9.1 20040508 00 244.2 10.1 20040508 06 243.7 10.0 20040508 12 244.3 10.0 20040508 18 245.7 10.0 20040509 00 247.6 10.0 20040509 06 245.5 10.6 20040509 12 244.8 10.8 20040509 18 250.3 11.0 20040510 00 257.1 11.8 20040510 06 256.2 12.0 20040510 12 250.5 12.0 20040510 18 245.9 12.0 20040511 00 247.3 12.0 20040511 06 251.6 13.0 20040511 12 250.8 13.0 20040511 18 248.0 13.0 20040512 00 240.9 6.5 20040512 06 240.6 7.7 20040512 12 240.7 7.8 20040512 18 238.9 8.0 20040513 00 239.3 4.0 20040513 06 237.1 6.0 20040513 12 233.6 7.0 20040513 18 227.6 8.0 20040514 00 226.5 8.2 20040514 06 223.9 9.2 20040514 12 225.0 10.0 20040514 18 225.8 10.0 20040515 00 230.1 9.8 20040515 06 232.1 6.2 20040515 12 235.0 7.0 20040515 18 241.9 8.0 20040516 00 241.2 3.0 20040516 06 238.2 6.0 20040516 12 238.9 7.2 20040516 18 236.5 9.1 20040517 00 239.7 9.2 20040517 06 240.1 11.0 20040517 12 240.2 11.4 20040517 18 238.5 12.0 20040518 00 239.0 11.8 20040518 06 240.4 8.8 20040518 12 241.0 8.7 20040518 18 240.3 8.6 20040519 00 237.2 3.3 20040519 06 234.2 6.0 20040519 12 232.2 7.0 20040519 18 229.9 8.0 20040520 00 231.2 6.8 20040520 06 230.9 8.2 20040520 12 230.6 9.2 20040520 18 231.7 10.7 20040521 00 231.7 11.2 20040521 06 232.6 9.2 20040521 12 234.5 8.8 20040521 18 234.0 8.8 20040522 00 245.7 3.0 20040522 06 248.4 5.1 20040522 12 246.5 7.0 20040522 18 245.3 8.0 20040523 00 243.1 9.0 20040523 06 242.7 10.1 20040523 12 241.0 11.2 20040523 18 241.7 12.0 20040524 00 237.1 12.0 20040524 06 237.7 13.0 20040524 12 241.7 13.0 20040524 18 240.7 12.9 20040525 00 232.8 4.0 20040525 06 234.3 6.0 20040525 12 236.4 7.0 20040525 18 240.7 8.2 20040526 00 242.8 10.2 20040526 06 242.6 12.2 20040526 12 242.4 13.2 20040526 18 244.8 14.4 20040527 00 250.5 15.0 20040527 06 243.0 15.0 20040527 12 237.0 15.1 20040527 18 236.1 15.3 20040528 00 235.2 15.3 20040528 06 236.7 16.0 20040528 12 242.3 16.0 20040528 18 245.8 16.1 20040529 00 248.9 17.0 20040529 06 249.6 17.0 20040529 12 249.3 16.9 20040529 18 247.0 16.9 20040530 00 243.7 16.9 20040530 06 242.5 17.0 20040530 12 241.7 17.0 20040530 18 242.7 17.0 20040531 00 235.2 10.1 20040531 06 233.1 8.5 20040531 12 230.1 8.6 20040531 18 230.0 8.6 20040601 00 230.1 9.0 20040601 06 231.7 10.0 20040601 12 232.4 11.1 20040601 18 234.7 12.2 20040602 00 235.9 13.2 20040602 06 233.0 14.2 20040602 12 232.5 14.7 20040602 18 232.4 15.1 20040603 00 235.1 15.2 20040603 06 231.6 14.0 20040603 12 231.0 13.8 20040603 18 233.5 12.7 20040604 00 237.2 11.8 20040604 06 236.6 10.8 20040604 12 237.2 10.8 20040604 18 238.1 11.0 20040605 00 238.3 11.0 20040605 06 235.4 11.0 20040605 12 233.8 12.0 20040605 18 233.0 12.0 20040606 00 233.1 13.0 20040606 06 238.1 13.0 20040606 12 239.0 14.0 20040606 18 238.3 14.0 20040607 00 237.9 14.4 20040607 06 238.9 15.0 20040607 12 235.2 15.0 20040607 18 231.3 15.0 20040608 00 232.3 15.0 20040608 06 238.7 16.0 20040608 12 239.6 16.0 20040608 18 237.6 16.0 20040609 00 239.9 16.3 20040609 06 242.8 17.0 20040609 12 243.1 17.0 20040609 18 243.3 17.0 20040610 00 241.4 17.0 20040610 06 242.5 17.0 20040610 12 240.4 17.9 20040610 18 240.0 18.0 20040611 00 240.6 18.0 20040611 06 242.6 18.0 20040611 12 244.9 18.0 20040611 18 241.7 18.0 20040612 00 241.3 18.0 20040612 06 242.6 18.3 20040612 12 249.8 19.0 20040612 18 254.0 19.0 20040613 00 248.3 19.0 20040613 06 242.0 19.0 20040613 12 245.4 19.0 20040613 18 248.2 19.0 20040614 00 249.6 19.3 20040614 06 244.8 19.0 20040614 12 243.9 19.8 20040614 18 241.4 19.8 20040615 00 235.8 19.0 20040615 06 231.7 19.0 20040615 12 231.1 19.3 20040615 18 231.5 20.0 20040616 00 237.4 20.0 20040616 06 241.5 20.0 20040616 12 247.6 20.0 20040616 18 247.8 19.8 20040617 00 240.3 19.6 20040617 06 233.9 18.8 20040617 12 233.9 19.0 20040617 18 237.2 19.0 20040618 00 244.7 20.0 20040618 06 249.7 20.7 20040618 12 249.2 21.0 20040618 18 246.7 21.0 20040619 00 245.8 21.0 20040619 06 246.7 22.0 20040619 12 249.2 22.0 20040619 18 249.0 22.0 20040620 00 248.3 21.9 20040620 06 249.4 21.9 20040620 12 248.7 22.0 20040620 18 247.0 22.0 20040621 00 245.4 22.0 20040621 06 245.3 22.0 20040621 12 248.3 22.0 20040621 18 248.4 22.0 20040622 00 248.0 22.0 20040622 06 246.2 22.0 20040622 12 243.0 22.0 20040622 18 246.8 22.0 20040623 00 253.5 22.0 20040623 06 252.0 22.0 20040623 12 249.0 21.9 20040623 18 250.7 21.7 20040624 00 249.1 21.7 20040624 06 248.8 21.6 20040624 12 245.1 21.0 20040624 18 243.5 20.8 20040625 00 243.5 20.6 20040625 06 243.8 20.0 20040625 12 243.9 20.0 20040625 18 247.9 20.3 20040626 00 253.2 21.0 20040626 06 255.5 21.0 20040626 12 254.1 21.1 20040626 18 254.2 21.4 20040627 00 253.3 22.0 20040627 06 255.7 22.0 20040627 12 254.6 21.9 20040627 18 251.2 21.6 20040628 00 252.5 21.9 20040628 06 253.7 22.0 20040628 12 252.7 22.0 20040628 18 252.6 22.0 20040629 00 251.7 22.0 20040629 06 250.3 22.2 20040629 12 253.8 23.0 20040629 18 258.7 23.0 20040630 00 253.1 5.0 20040630 06 253.9 6.2 20040630 12 256.8 7.3 20040630 18 257.2 8.0 20040701 00 254.9 8.3 20040701 06 253.7 9.0 20040701 12 252.2 9.8 20040701 18 250.8 9.9 20040702 00 243.6 3.8 20040702 06 244.7 5.8 20040702 12 246.3 7.7 20040702 18 248.7 10.3 20040703 00 248.2 12.3 20040703 06 247.2 13.5 20040703 12 247.5 14.5 20040703 18 248.6 15.5 20040704 00 250.1 15.6 20040704 06 251.5 15.9 20040704 12 254.4 16.5 20040704 18 256.8 16.8 20040705 00 255.7 16.9 20040705 06 256.3 16.9 20040705 12 259.0 17.5 20040705 18 258.3 16.6 20040706 00 255.0 16.5 20040706 06 253.8 16.2 20040706 12 249.9 15.6 20040706 18 246.5 15.6 20040707 00 244.0 15.9 20040707 06 243.8 16.3 20040707 12 242.1 17.7 20040707 18 243.8 18.7 20040708 00 243.1 19.7 20040708 06 244.0 20.7 20040708 12 241.8 21.3 20040708 18 237.7 22.0 20040709 00 238.8 22.3 20040709 06 239.4 23.0 20040709 12 242.5 23.0 20040709 18 245.5 23.0 20040710 00 246.7 23.0 20040710 06 247.6 23.0 20040710 12 248.4 23.0 20040710 18 247.8 23.0 20040711 00 247.9 22.3 20040711 06 248.9 22.9 20040711 12 249.7 23.0 20040711 18 252.0 23.0 20040712 00 254.8 23.3 20040712 06 254.8 23.3 20040712 12 256.8 24.0 20040712 18 257.2 24.0 20040713 00 246.2 12.0 20040713 06 244.3 10.6 20040713 12 243.7 9.8 20040713 18 243.8 9.7 20040714 00 244.0 10.2 20040714 06 247.3 10.2 20040714 12 248.4 10.4 20040714 18 251.4 11.0 20040715 00 246.3 3.9 20040715 06 249.0 5.8 20040715 12 249.6 7.8 20040715 18 250.1 9.8 20040716 00 252.2 11.8 20040716 06 255.4 12.8 20040716 12 253.0 13.8 20040716 18 247.3 13.8 20040717 00 242.0 14.6 20040717 06 238.8 14.8 20040717 12 238.3 14.8 20040717 18 232.9 14.9 20040718 00 233.3 14.9 20040718 06 235.7 15.0 20040718 12 236.9 15.0 20040718 18 237.9 15.0 20040719 00 239.4 15.0 20040719 06 238.3 15.0 20040719 12 239.2 15.0 20040719 18 241.6 15.0 20040720 00 245.8 15.0 20040720 06 247.7 15.0 20040720 12 248.6 15.0 20040720 18 249.6 15.0 20040721 00 250.1 6.5 20040721 06 250.8 7.7 20040721 12 249.1 8.7 20040721 18 253.4 8.9 20040722 00 251.5 3.3 20040722 06 255.1 5.0 20040722 12 254.8 6.0 20040722 18 250.3 6.3 20040723 00 246.0 6.1 20040723 06 240.9 6.1 20040723 12 242.2 6.2 20040723 18 241.6 7.0 20040724 00 240.6 7.0 20040724 06 239.0 7.0 20040724 12 240.0 8.0 20040724 18 239.9 8.0 20040725 00 242.1 8.0 20040725 06 244.9 8.7 20040725 12 246.4 9.0 20040725 18 244.4 9.0 20040726 00 241.2 9.0 20040726 06 243.5 9.0 20040726 12 245.6 10.0 20040726 18 246.2 10.0 20040727 00 242.2 10.0 20040727 06 237.4 10.0 20040727 12 237.1 10.0 20040727 18 236.7 10.1 20040728 00 235.7 10.4 20040728 06 234.6 11.0 20040728 12 237.2 11.0 20040728 18 240.6 11.3 20040729 00 241.9 7.3 20040729 06 240.9 8.2 20040729 12 241.1 8.2 20040729 18 242.8 9.2 20040730 00 244.9 9.2 20040730 06 244.6 9.1 20040730 12 246.8 9.2 20040730 18 248.3 9.2 20040731 00 245.8 3.0 20040731 06 248.5 5.0 20040731 12 249.7 6.0 20040731 18 252.5 7.0 20040801 00 252.4 7.0 20040801 06 250.6 7.0 20040801 12 244.2 7.0 20040801 18 240.3 7.1 20040802 00 239.7 7.4 20040802 06 240.7 8.0 20040802 12 242.1 8.0 20040802 18 243.7 9.0 20040803 00 243.6 9.0 20040803 06 242.2 9.0 20040803 12 239.5 9.0 20040803 18 238.1 9.0 20040804 00 231.5 4.4 20040804 06 231.2 6.1 20040804 12 234.9 7.1 20040804 18 235.4 8.1 20040805 00 238.4 8.4 20040805 06 237.1 9.1 20040805 12 234.0 9.4 20040805 18 235.3 10.0 20040806 00 234.7 6.4 20040806 06 230.3 6.8 20040806 12 227.9 7.8 20040806 18 230.4 8.0 20040807 00 232.8 8.8 20040807 06 232.1 9.0 20040807 12 230.5 9.0 20040807 18 228.5 9.8 20040808 00 227.3 9.0 20040808 06 224.6 9.0 20040808 12 228.7 9.0 20040808 18 230.5 9.2 20040809 00 231.3 9.7 20040809 06 229.8 5.8 20040809 12 236.5 6.8 20040809 18 242.3 7.0 20040810 00 243.2 7.8 20040810 06 244.6 8.0 20040810 12 248.9 8.3 20040810 18 250.2 9.0 20040811 00 252.8 9.0 20040811 06 255.4 9.9 20040811 12 257.1 10.0 20040811 18 257.2 10.0 20040812 00 253.0 10.0 20040812 06 249.6 10.9 20040812 12 249.1 11.0 20040812 18 249.3 11.0 20040813 00 246.1 11.0 20040813 06 245.1 11.0 20040813 12 246.1 11.0 20040813 18 244.4 11.0 20040814 00 242.3 9.3 20040814 06 239.8 9.2 20040814 12 243.2 9.2 20040814 18 251.7 9.1 20040815 00 254.8 8.8 20040815 06 255.5 9.0 20040815 12 258.6 9.0 20040815 18 256.6 9.0 20040816 00 250.6 9.0 20040816 06 247.6 9.0 20040816 12 246.6 10.0 20040816 18 247.5 10.0 20040817 00 244.2 6.3 20040817 06 243.5 6.2 20040817 12 243.5 6.2 20040817 18 241.0 7.0 20040818 00 239.7 7.0 20040818 06 240.9 7.2 20040818 12 243.8 8.0 20040818 18 244.2 8.0 20040819 00 241.8 8.0 20040819 06 243.3 9.0 20040819 12 247.5 9.0 20040819 18 246.7 9.0 20040820 00 247.6 5.3 20040820 06 249.6 6.2 20040820 12 252.4 7.0 20040820 18 253.2 7.0 20040821 00 250.2 7.0 20040821 06 248.0 7.2 20040821 12 247.9 8.0 20040821 18 249.3 8.0 20040822 00 250.9 3.3 20040822 06 249.2 5.3 20040822 12 248.7 6.0 20040822 18 250.1 7.0 20040823 00 251.3 7.9 20040823 06 250.5 8.0 20040823 12 252.1 8.9 20040823 18 256.6 9.0 20040824 00 256.6 9.0 20040824 06 254.7 8.2 20040824 12 253.6 7.7 20040824 18 254.0 7.2 20040825 00 258.0 4.8 20040825 06 255.4 6.0 20040825 12 251.8 7.0 20040825 18 249.4 8.0 20040826 00 246.7 8.0 20040826 06 245.5 8.0 20040826 12 246.3 9.0 20040826 18 247.8 9.0 20040827 00 253.0 8.2 20040827 06 255.7 7.2 20040827 12 257.1 7.2 20040827 18 257.1 7.2 20040828 00 257.0 7.1 20040828 06 253.6 5.9 20040828 12 252.3 6.9 20040828 18 249.1 7.3 20040829 00 241.1 4.0 20040829 06 240.3 5.0 20040829 12 242.3 6.0 20040829 18 241.9 6.0 20040830 00 242.1 7.0 20040830 06 239.2 7.0 20040830 12 237.8 8.0 20040830 18 237.4 8.0 20040831 00 235.4 8.0 20040831 06 235.5 9.0 20040831 12 238.1 9.0 20040831 18 240.8 9.1 20040901 00 241.9 10.0 20040901 06 244.2 10.0 20040901 12 246.2 10.0 20040901 18 247.5 11.0 20040902 00 247.5 11.0 20040902 06 246.7 11.0 20040902 12 250.5 11.0 20040902 18 254.8 12.0 20040903 00 254.3 12.0 20040903 06 257.5 9.8 20040903 12 262.1 10.8 20040903 18 262.4 10.8 20040904 00 272.4 3.3 20040904 06 272.5 5.0 20040904 12 271.0 6.0 20040904 18 275.8 7.0 20040905 00 277.4 5.1 20040905 06 270.1 6.0 20040905 12 267.8 6.2 20040905 18 269.4 7.0 20040906 00 263.8 7.1 20040906 06 260.6 7.0 20040906 12 262.2 8.0 20040906 18 262.7 8.0 20040907 00 265.0 3.9 20040907 06 265.3 5.8 20040907 12 269.0 6.8 20040907 18 270.2 7.8 20040908 00 270.3 4.7 20040908 06 270.2 5.7 20040908 12 266.3 6.0 20040908 18 263.1 7.0 20040909 00 258.9 7.0 20040909 06 249.0 7.0 20040909 12 246.3 7.2 20040909 18 243.8 7.2 20040910 00 245.4 3.8 20040910 06 248.5 5.8 20040910 12 254.7 6.8 20040910 18 260.8 7.3 20040911 00 254.1 3.7 20040911 06 255.6 5.0 20040911 12 259.6 6.0 20040911 18 263.9 7.0 20040912 00 259.3 7.0 20040912 06 254.9 7.1 20040912 12 254.0 8.0 20040912 18 255.8 8.1 20040913 00 256.7 9.0 20040913 06 253.1 5.8 20040913 12 254.8 6.8 20040913 18 257.2 7.0 20040914 00 252.5 3.0 20040914 06 257.0 5.0 20040914 12 259.4 6.0 20040914 18 260.9 7.0 20040915 00 263.1 6.2 20040915 06 265.2 7.0 20040915 12 266.1 7.2 20040915 18 266.1 8.0 20040916 00 265.5 8.0 20040916 06 263.1 7.0 20040916 12 260.6 8.0 20040916 18 256.8 8.0 20040917 00 260.3 3.3 20040917 06 266.7 5.0 20040917 12 268.7 6.0 20040917 18 266.9 7.0 20040918 00 269.5 6.1 20040918 06 270.6 6.2 20040918 12 269.1 7.0 20040918 18 268.5 7.0 20040919 00 268.8 7.4 20040919 06 274.0 7.0 20040919 12 276.7 8.0 20040919 18 279.0 8.0 20040920 00 282.6 9.0 20040920 06 286.3 9.0 20040920 12 287.1 9.7 20040920 18 287.6 10.0 20040921 00 290.9 6.3 20040921 06 287.4 6.2 20040921 12 285.0 7.0 20040921 18 289.4 7.0 20040922 00 289.7 7.0 20040922 06 276.8 7.0 20040922 12 268.3 7.0 20040922 18 268.4 8.0 20040923 00 272.3 8.0 20040923 06 275.4 9.0 20040923 12 273.4 9.0 20040923 18 272.8 9.0 20040924 00 273.0 9.2 20040924 06 272.2 10.0 20040924 12 263.7 10.0 20040924 18 261.6 10.0 20040925 00 270.0 10.1 20040925 06 272.7 10.0 20040925 12 275.8 10.0 20040925 18 280.8 10.2 20040926 00 285.4 4.8 20040926 06 287.1 6.8 20040926 12 285.0 7.3 20040926 18 284.8 8.0 20040927 00 281.7 4.0 20040927 06 283.2 5.0 20040927 12 279.9 6.0 20040927 18 279.7 7.0 20040928 00 279.5 7.0 20040928 06 274.1 7.3 20040928 12 269.1 8.0 20040928 18 273.5 8.0 20040929 00 267.7 9.0 20040929 06 255.1 6.8 20040929 12 258.9 7.6 20040929 18 259.0 8.0 20040930 00 257.5 3.8 20040930 06 257.7 5.0 20040930 12 261.8 6.0 20040930 18 267.2 7.0 20041001 00 266.5 7.0 20041001 06 266.2 7.1 20041001 12 266.8 7.2 20041001 18 262.7 7.7 20041002 00 256.4 8.0 20041002 06 258.8 8.0 20041002 12 265.1 8.1 20041002 18 261.8 9.0 20041003 00 255.7 9.0 20041003 06 252.0 9.0 20041003 12 252.0 9.0 20041003 18 254.6 10.0 20041004 00 258.4 9.1 20041004 06 267.1 8.2 20041004 12 273.0 8.2 20041004 18 270.3 8.2 20041005 00 264.4 8.1 20041005 06 261.5 7.0 20041005 12 259.5 8.0 20041005 18 265.5 8.0 20041006 00 278.3 3.3 20041006 06 284.7 5.0 20041006 12 282.8 6.0 20041006 18 281.6 7.0 20041007 00 279.9 5.2 20041007 06 274.8 6.0 20041007 12 272.6 6.2 20041007 18 277.3 7.0 20041008 00 277.8 7.1 20041008 06 275.1 7.0 20041008 12 272.9 8.0 20041008 18 277.3 8.0 20041009 00 280.0 4.6 20041009 06 282.4 5.6 20041009 12 282.3 6.0 20041009 18 280.4 7.0 20041010 00 281.8 5.2 20041010 06 282.6 6.2 20041010 12 281.2 7.0 20041010 18 276.0 7.2 20041011 00 271.3 7.2 20041011 06 266.2 7.4 20041011 12 258.4 8.0 20041011 18 261.9 8.0 20041012 00 272.2 3.0 20041012 06 266.6 5.0 20041012 12 269.5 6.0 20041012 18 271.0 7.0 20041013 00 267.9 8.0 20041013 06 268.2 8.8 20041013 12 268.5 9.0 20041013 18 271.0 10.0 20041014 00 275.2 10.0 20041014 06 274.1 10.0 20041014 12 268.8 9.7 20041014 18 263.9 9.7 20041015 00 259.3 9.2 20041015 06 252.5 5.8 20041015 12 246.5 6.8 20041015 18 254.2 7.8 20041016 00 261.6 3.1 20041016 06 259.2 5.0 20041016 12 260.0 6.0 20041016 18 262.4 7.0 20041017 00 274.3 7.0 20041017 06 281.1 7.1 20041017 12 280.5 7.2 20041017 18 277.5 8.0 20041018 00 276.4 8.0 20041018 06 288.8 5.8 20041018 12 289.0 6.8 20041018 18 282.5 7.3 20041019 00 280.1 3.0 20041019 06 279.2 5.0 20041019 12 283.1 6.0 20041019 18 298.6 7.0 20041020 00 304.7 6.2 20041020 06 299.8 7.0 20041020 12 291.2 7.2 20041020 18 278.9 8.0 20041021 00 269.7 8.0 20041021 06 265.6 6.8 20041021 12 260.6 7.0 20041021 18 259.8 7.8 20041022 00 266.7 3.3 20041022 06 266.2 5.0 20041022 12 268.4 6.0 20041022 18 269.8 7.0 20041023 00 270.0 6.2 20041023 06 270.0 7.0 20041023 12 270.2 7.2 20041023 18 270.7 8.0 20041024 00 272.0 8.0 20041024 06 271.4 7.8 20041024 12 269.5 8.0 20041024 18 267.6 8.0 20041025 00 266.3 3.0 20041025 06 264.5 5.0 20041025 12 263.0 6.0 20041025 18 260.7 7.0 20041026 00 273.6 5.2 20041026 06 279.5 6.0 20041026 12 279.4 6.1 20041026 18 274.6 7.0 20041027 00 273.6 7.0 20041027 06 274.2 7.0 20041027 12 271.0 8.0 20041027 18 269.5 8.0 20041028 00 274.2 4.1 20041028 06 275.0 5.0 20041028 12 275.9 6.0 20041028 18 275.0 7.0 20041029 00 276.6 5.2 20041029 06 277.2 6.2 20041029 12 276.0 7.2 20041029 18 274.8 7.4 20041030 00 275.7 8.1 20041030 06 278.6 8.0 20041030 12 276.9 8.3 20041030 18 275.6 9.0 20041031 00 279.7 9.0 20041031 06 288.6 5.3 20041031 12 285.5 6.0 20041031 18 277.2 7.0 20041101 00 272.2 4.0 20041101 06 273.7 6.0 20041101 12 277.9 7.0 20041101 18 280.8 8.0 20041102 00 281.7 8.2 20041102 06 282.9 9.0 20041102 12 279.5 9.1 20041102 18 281.1 10.0 20041103 00 285.6 10.0 20041103 06 284.0 7.8 20041103 12 282.9 8.8 20041103 18 281.9 9.6 20041104 00 285.4 3.9 20041104 06 281.9 6.0 20041104 12 275.2 7.0 20041104 18 275.4 8.0 20041105 00 274.7 7.7 20041105 06 274.0 8.2 20041105 12 273.5 9.0 20041105 18 270.6 9.0 20041106 00 270.9 9.2 20041106 06 277.4 6.9 20041106 12 275.6 8.0 20041106 18 275.0 9.0 20041107 00 273.4 3.0 20041107 06 266.8 6.0 20041107 12 262.1 7.0 20041107 18 263.3 8.0 20041108 00 271.2 7.2 20041108 06 274.1 8.2 20041108 12 279.4 8.4 20041108 18 282.6 9.2 20041109 00 283.8 10.0 20041109 06 283.7 8.9 20041109 12 283.3 9.0 20041109 18 275.8 9.9 20041110 00 273.6 10.0 20041110 06 268.4 10.6 20041110 12 267.0 11.0 20041110 18 264.3 11.0 20041111 00 267.5 8.8 20041111 06 272.0 8.9 20041111 12 271.6 9.2 20041111 18 271.0 9.2 20041112 00 269.2 9.4 20041112 06 269.4 9.0 20041112 12 266.8 9.0 20041112 18 266.9 10.0 20041113 00 268.2 10.0 20041113 06 268.9 11.0 20041113 12 268.3 11.0 20041113 18 268.7 11.9 20041114 00 270.6 12.0 20041114 06 270.5 12.0 20041114 12 267.7 12.6 20041114 18 263.8 12.9 20041115 00 262.4 13.0 20041115 06 263.7 13.0 20041115 12 268.7 13.8 20041115 18 270.2 14.0 20041116 00 271.3 14.0 20041116 06 267.5 6.8 20041116 12 259.6 8.7 20041116 18 264.2 10.8 20041117 00 277.2 4.4 20041117 06 277.1 6.0 20041117 12 276.2 7.0 20041117 18 278.3 8.0 20041118 00 277.6 9.0 20041118 06 283.6 9.9 20041118 12 284.9 10.8 20041118 18 284.7 11.6 20041119 00 279.5 11.8 20041119 06 283.1 8.4 20041119 12 276.9 9.4 20041119 18 272.6 10.4 20041120 00 266.9 10.8 20041120 06 265.6 11.8 20041120 12 266.2 12.5 20041120 18 273.1 13.5 20041121 00 278.9 12.7 20041121 06 283.7 12.7 20041121 12 287.0 12.8 20041121 18 286.8 12.8 20041122 00 285.5 12.7 20041122 06 279.2 7.8 20041122 12 274.6 8.8 20041122 18 269.9 9.6 20041123 00 280.0 3.0 20041123 06 277.5 6.0 20041123 12 274.0 7.0 20041123 18 279.6 8.0 20041124 00 284.6 8.0 20041124 06 287.8 8.2 20041124 12 285.3 9.0 20041124 18 282.2 9.0 20041125 00 272.5 9.1 20041125 06 268.6 10.0 20041125 12 267.4 10.0 20041125 18 273.6 11.0 20041126 00 283.2 5.8 20041126 06 285.0 7.0 20041126 12 286.2 7.7 20041126 18 284.7 8.0 20041127 00 280.4 6.8 20041127 06 281.0 7.2 20041127 12 284.1 8.0 20041127 18 288.1 9.0 20041128 00 293.6 9.0 20041128 06 300.1 8.9 20041128 12 296.8 9.6 20041128 18 291.5 10.0 20041129 00 290.7 4.0 20041129 06 290.3 6.0 20041129 12 291.3 7.0 20041129 18 290.0 8.0 20041130 00 288.8 5.3 20041130 06 286.5 7.0 20041130 12 285.7 8.0 20041130 18 285.2 8.2 20041201 00 282.3 9.0 20041201 06 278.0 8.8 20041201 12 272.8 9.0 20041201 18 264.5 9.0 20041202 00 264.2 3.9 20041202 06 262.1 5.8 20041202 12 261.6 6.9 20041202 18 265.5 7.9 20041203 00 272.9 4.8 20041203 06 272.9 6.0 20041203 12 270.5 6.7 20041203 18 265.7 7.0 20041204 00 262.9 8.0 20041204 06 265.5 8.0 20041204 12 266.2 8.0 20041204 18 272.2 8.0 20041205 00 271.0 8.1 20041205 06 270.1 9.0 20041205 12 270.4 9.0 20041205 18 263.5 9.0 20041206 00 270.8 4.0 20041206 06 269.6 5.1 20041206 12 263.4 6.0 20041206 18 256.8 7.0 20041207 00 263.3 8.0 20041207 06 271.9 8.1 20041207 12 271.6 8.1 20041207 18 265.7 8.0 20041208 00 255.1 8.0 20041208 06 250.9 6.8 20041208 12 251.6 8.0 20041208 18 259.0 9.0 20041209 00 264.5 3.9 20041209 06 256.3 5.7 20041209 12 249.9 6.9 20041209 18 248.8 7.6 20041210 00 256.4 7.2 20041210 06 258.9 7.2 20041210 12 257.8 8.0 20041210 18 257.2 8.0 20041211 00 255.8 8.0 20041211 06 262.4 6.8 20041211 12 261.6 8.0 20041211 18 261.1 9.0 20041212 00 261.3 3.0 20041212 06 258.4 5.0 20041212 12 258.0 6.6 20041212 18 255.6 7.0 20041213 00 250.4 7.0 20041213 06 248.6 7.0 20041213 12 252.8 7.1 20041213 18 255.1 7.4 20041214 00 252.0 8.0 20041214 06 250.0 8.0 20041214 12 250.5 9.0 20041214 18 249.7 9.0 20041215 00 245.9 4.7 20041215 06 250.1 6.0 20041215 12 258.2 7.0 20041215 18 262.7 8.0 20041216 00 257.4 6.8 20041216 06 248.7 6.7 20041216 12 248.8 7.0 20041216 18 248.1 7.0 20041217 00 239.4 8.0 20041217 06 243.3 9.0 20041217 12 252.8 9.9 20041217 18 251.6 10.0 20041218 00 257.0 3.0 20041218 06 253.5 6.0 20041218 12 256.2 7.8 20041218 18 256.2 9.0 20041219 00 256.1 5.3 20041219 06 258.1 6.0 20041219 12 259.1 7.0 20041219 18 263.1 7.0 20041220 00 263.1 8.0 20041220 06 268.6 8.7 20041220 12 278.1 9.0 20041220 18 277.4 9.0 20041221 00 270.8 9.0 20041221 06 272.2 6.0 20041221 12 263.7 7.6 20041221 18 259.7 8.0 20041222 00 271.7 4.8 20041222 06 264.6 6.0 20041222 12 263.0 7.0 20041222 18 269.1 7.8 20041223 00 287.8 8.0 20041223 06 291.9 8.7 20041223 12 276.8 8.2 20041223 18 265.4 8.0 20041224 00 254.3 8.0 20041224 06 251.8 8.0 20041224 12 260.9 9.0 20041224 18 262.2 9.0 20041225 00 260.8 3.4 20041225 06 253.6 5.0 20041225 12 251.8 6.0 20041225 18 250.2 7.0 20041226 00 249.4 8.0 20041226 06 243.5 9.0 20041226 12 241.9 9.9 20041226 18 247.7 10.9 20041227 00 251.0 11.0 20041227 06 251.4 11.7 20041227 12 250.6 11.4 20041227 18 250.0 11.4 20041228 00 251.1 11.3 20041228 06 251.7 11.4 20041228 12 253.6 12.0 20041228 18 246.7 12.0 20041229 00 252.2 12.0 20041229 06 253.0 12.0 20041229 12 254.3 11.4 20041229 18 252.5 10.4 20041230 00 253.7 10.3 20041230 06 257.1 9.9 20041230 12 241.8 10.8 20041230 18 246.8 11.8 20041231 00 246.9 12.6 20041231 06 264.6 13.0 20041231 12 265.1 13.0 20041231 18 259.0 13.0 20050101 00 250.1 13.0 20050101 06 253.6 13.9 20050101 12 256.5 14.0 20050101 18 252.5 14.0 20050102 00 259.0 14.0 20050102 06 264.7 13.0 20050102 12 266.2 14.0 20050102 18 266.3 14.0 20050103 00 267.3 14.0 20050103 06 265.8 13.1 20050103 12 258.7 13.0 20050103 18 253.8 13.0 20050104 00 264.6 13.0 20050104 06 267.8 13.0 20050104 12 262.9 13.0 20050104 18 258.8 13.0 20050105 00 252.9 12.0 20050105 06 253.8 12.7 20050105 12 258.9 12.6 20050105 18 259.4 12.9 20050106 00 264.9 4.0 20050106 06 262.3 7.7 20050106 12 266.1 10.5 20050106 18 264.5 11.0 20050107 00 257.8 11.0 20050107 06 257.4 9.4 20050107 12 260.5 9.0 20050107 18 261.8 9.8 20050108 00 258.7 10.0 20050108 06 263.9 9.1 20050108 12 260.5 7.2 20050108 18 258.0 7.0 20050109 00 254.4 8.0 20050109 06 250.8 6.8 20050109 12 251.9 8.8 20050109 18 255.8 9.0 20050110 00 257.0 4.1 20050110 06 262.6 5.0 20050110 12 267.1 6.8 20050110 18 265.6 8.9 20050111 00 261.8 10.0 20050111 06 260.4 10.1 20050111 12 265.6 10.0 20050111 18 263.4 10.0 20050112 00 259.2 10.0 20050112 06 261.2 8.8 20050112 12 268.9 10.0 20050112 18 264.7 9.7 20050113 00 263.5 5.3 20050113 06 260.1 6.0 20050113 12 264.9 7.8 20050113 18 261.1 9.8 20050114 00 261.2 9.2 20050114 06 257.6 7.2 20050114 12 257.8 6.0 20050114 18 256.2 7.0 20050115 00 254.2 8.6 20050115 06 256.8 8.9 20050115 12 258.5 9.1 20050115 18 260.6 8.2 20050116 00 252.6 3.0 20050116 06 245.1 5.0 20050116 12 243.5 7.8 20050116 18 248.9 9.0 20050117 00 246.3 7.8 20050117 06 252.7 6.0 20050117 12 242.6 6.0 20050117 18 238.2 7.0 20050118 00 246.2 8.8 20050118 06 255.2 9.0 20050118 12 258.0 9.0 20050118 18 258.6 8.2 20050119 00 243.2 3.0 20050119 06 240.9 5.6 20050119 12 240.0 7.8 20050119 18 240.2 9.0 20050120 00 250.2 5.9 20050120 06 250.7 5.2 20050120 12 246.0 6.0 20050120 18 254.8 7.6 20050121 00 245.4 9.0 20050121 06 245.0 8.7 20050121 12 237.1 7.2 20050121 18 229.0 7.0 20050122 00 239.4 3.0 20050122 06 252.0 6.0 20050122 12 240.9 8.0 20050122 18 245.7 9.0 20050123 00 246.6 5.2 20050123 06 242.3 5.0 20050123 12 237.5 6.0 20050123 18 237.3 7.8 20050124 00 248.3 9.0 20050124 06 237.4 9.0 20050124 12 238.6 8.1 20050124 18 243.5 7.2 20050125 00 237.5 8.0 20050125 06 239.9 8.0 20050125 12 239.0 9.0 20050125 18 254.1 9.0 20050126 00 264.6 4.0 20050126 06 261.6 5.0 20050126 12 254.9 6.8 20050126 18 255.9 8.8 20050127 00 254.0 9.9 20050127 06 252.1 8.2 20050127 12 251.1 7.0 20050127 18 244.8 7.0 20050128 00 253.2 8.0 20050128 06 248.5 9.9 20050128 12 247.4 11.0 20050128 18 254.3 11.0 20050129 00 256.4 11.0 20050129 06 254.5 11.0 20050129 12 246.3 11.0 20050129 18 239.5 11.0 20050130 00 250.8 11.0 20050130 06 251.1 10.1 20050130 12 256.5 10.0 20050130 18 262.3 11.0 20050131 00 250.5 11.0 20050131 06 248.0 11.0 20050131 12 257.7 11.0 20050131 18 260.4 11.0 20050201 00 261.6 10.4 20050201 06 257.6 11.0 20050201 12 264.2 11.6 20050201 18 259.9 11.1 20050202 00 253.4 11.0 20050202 06 247.6 11.0 20050202 12 245.4 11.0 20050202 18 252.5 11.0 20050203 00 261.6 11.0 20050203 06 245.3 11.0 20050203 12 238.6 11.0 20050203 18 254.2 11.0 20050204 00 254.0 3.8 20050204 06 254.9 5.8 20050204 12 259.6 7.9 20050204 18 265.2 9.0 20050205 00 267.3 8.2 20050205 06 264.4 8.0 20050205 12 254.8 8.0 20050205 18 262.7 9.0 20050206 00 252.6 10.0 20050206 06 256.2 10.0 20050206 12 259.5 10.0 20050206 18 265.1 10.0 20050207 00 255.8 10.0 20050207 06 259.6 11.0 20050207 12 259.7 11.0 20050207 18 267.8 11.0 20050208 00 269.0 6.3 20050208 06 259.9 5.0 20050208 12 251.5 6.0 20050208 18 255.8 7.9 20050209 00 244.1 9.6 20050209 06 246.1 9.0 20050209 12 246.9 7.2 20050209 18 252.3 6.9 20050210 00 257.8 3.0 20050210 06 244.4 6.8 20050210 12 259.0 8.0 20050210 18 250.4 8.0 20050211 00 252.0 4.3 20050211 06 251.7 5.0 20050211 12 265.6 6.0 20050211 18 255.6 8.0 20050212 00 254.9 8.2 20050212 06 267.1 7.2 20050212 12 258.7 6.0 20050212 18 257.8 7.0 20050213 00 262.3 8.6 20050213 06 252.7 9.6 20050213 12 250.5 10.0 20050213 18 259.0 10.0 20050214 00 259.1 11.0 20050214 06 253.8 11.0 20050214 12 255.6 11.0 20050214 18 260.0 11.0 20050215 00 243.6 10.1 20050215 06 248.2 7.9 20050215 12 251.5 6.2 20050215 18 274.8 7.0 20050216 00 253.2 8.0 20050216 06 247.6 7.8 20050216 12 260.5 9.0 20050216 18 267.0 8.4 20050217 00 267.4 3.1 20050217 06 260.1 5.0 20050217 12 254.4 6.0 20050217 18 259.0 8.0 20050218 00 273.7 9.0 20050218 06 275.1 9.1 20050218 12 270.8 9.0 20050218 18 260.7 9.0 20050219 00 262.6 9.6 20050219 06 257.7 8.8 20050219 12 253.2 8.2 20050219 18 254.3 7.2 20050220 00 252.9 3.0 20050220 06 255.7 5.8 20050220 12 255.6 8.0 20050220 18 254.6 8.2 20050221 00 254.2 6.7 20050221 06 263.2 5.1 20050221 12 268.5 6.0 20050221 18 265.6 7.0 20050222 00 251.7 8.0 20050222 06 264.5 8.1 20050222 12 266.8 7.2 20050222 18 263.8 7.0 20050223 00 257.2 4.0 20050223 06 258.1 5.0 20050223 12 264.7 7.8 20050223 18 264.0 9.0 20050224 00 257.8 6.8 20050224 06 271.5 6.0 20050224 12 268.5 6.0 20050224 18 265.3 7.6 20050225 00 266.0 8.9 20050225 06 253.7 9.0 20050225 12 248.1 8.0 20050225 18 260.4 7.0 20050226 00 259.6 3.0 20050226 06 264.8 5.8 20050226 12 256.8 8.0 20050226 18 260.8 8.7 20050227 00 257.5 5.2 20050227 06 263.8 5.0 20050227 12 260.4 6.0 20050227 18 258.4 7.0 20050228 00 255.8 8.0 20050228 06 255.9 8.1 20050228 12 261.0 7.2 20050228 18 261.7 7.0 20050301 00 253.5 3.0 20050301 06 257.7 5.9 20050301 12 248.9 8.0 20050301 18 248.5 8.0 20050302 00 255.0 3.2 20050302 06 254.2 5.0 20050302 12 241.1 6.0 20050302 18 249.3 7.6 20050303 00 249.7 8.0 20050303 06 249.3 7.2 20050303 12 249.3 6.0 20050303 18 253.1 6.0 20050304 00 256.9 7.0 20050304 06 258.9 6.9 20050304 12 244.9 8.0 20050304 18 240.2 8.0 20050305 00 251.8 4.0 20050305 06 253.6 5.0 20050305 12 260.3 6.0 20050305 18 258.5 8.0 20050306 00 254.0 7.2 20050306 06 252.5 6.1 20050306 12 248.7 6.0 20050306 18 254.7 6.6 20050307 00 271.5 7.9 20050307 06 259.5 7.8 20050307 12 250.7 8.0 20050307 18 253.6 7.2 20050308 00 248.1 3.1 20050308 06 250.9 4.9 20050308 12 253.2 6.0 20050308 18 245.7 7.9 20050309 00 242.5 7.2 20050309 06 237.2 6.2 20050309 12 243.2 6.0 20050309 18 242.3 6.0 20050310 00 236.1 7.0 20050310 06 237.4 7.9 20050310 12 240.0 8.0 20050310 18 245.3 7.0 20050311 00 248.4 7.0 20050311 06 242.4 7.0 20050311 12 250.0 8.0 20050311 18 248.9 9.0 20050312 00 249.1 6.3 20050312 06 255.3 5.2 20050312 12 250.9 6.0 20050312 18 248.3 6.8 20050313 00 246.8 7.9 20050313 06 249.2 8.0 20050313 12 258.1 7.2 20050313 18 255.5 7.0 20050314 00 251.9 3.1 20050314 06 261.8 5.0 20050314 12 257.4 7.6 20050314 18 254.0 8.0 20050315 00 264.3 5.8 20050315 06 264.4 5.0 20050315 12 258.3 6.0 20050315 18 260.2 6.9 20050316 00 267.4 8.0 20050316 06 265.4 8.0 20050316 12 259.3 7.1 20050316 18 258.5 7.0 20050317 00 252.2 3.0 20050317 06 261.7 5.8 20050317 12 258.3 7.6 20050317 18 259.3 8.0 20050318 00 258.2 5.2 20050318 06 251.3 5.0 20050318 12 255.5 5.3 20050318 18 252.1 6.8 20050319 00 250.8 7.0 20050319 06 245.1 7.0 20050319 12 247.2 6.2 20050319 18 248.8 6.0 20050320 00 258.1 3.8 20050320 06 254.4 6.6 20050320 12 250.1 7.9 20050320 18 250.8 8.9 20050321 00 256.1 3.3 20050321 06 257.7 5.0 20050321 12 249.1 5.8 20050321 18 248.2 6.9 20050322 00 257.7 8.0 20050322 06 256.8 7.2 20050322 12 252.2 6.2 20050322 18 248.7 6.0 20050323 00 251.9 7.0 20050323 06 259.1 6.8 20050323 12 254.7 7.9 20050323 18 257.6 8.0 20050324 00 255.9 5.2 20050324 06 258.5 5.0 20050324 12 250.2 6.0 20050324 18 255.2 7.9 20050325 00 273.5 8.1 20050325 06 281.9 6.2 20050325 12 274.1 6.0 20050325 18 262.5 7.0 20050326 00 268.2 8.6 20050326 06 259.6 8.0 20050326 12 257.8 8.1 20050326 18 266.6 8.0 20050327 00 258.9 3.1 20050327 06 249.9 4.9 20050327 12 241.3 6.0 20050327 18 251.0 7.8 20050328 00 256.8 7.1 20050328 06 251.6 6.2 20050328 12 253.3 6.0 20050328 18 260.5 6.0 20050329 00 260.7 7.0 20050329 06 255.9 7.0 20050329 12 250.5 7.7 20050329 18 251.6 8.0 20050330 00 256.9 3.0 20050330 06 259.4 5.0 20050330 12 250.7 6.0 20050330 18 255.1 7.0 20050331 00 260.1 5.2 20050331 06 253.5 5.0 20050331 12 255.4 6.0 20050331 18 259.5 6.0 20050401 00 256.5 7.0 20050401 06 252.0 7.0 20050401 12 258.8 7.7 20050401 18 261.6 7.7 20050402 00 263.2 4.0 20050402 06 257.0 5.8 20050402 12 247.1 7.6 20050402 18 246.3 8.9 20050403 00 249.9 5.8 20050403 06 256.6 5.7 20050403 12 249.4 6.0 20050403 18 242.2 7.0 20050404 00 254.4 8.7 20050404 06 260.0 8.0 20050404 12 254.2 7.0 20050404 18 259.6 7.0 20050405 00 259.1 3.0 20050405 06 247.8 6.8 20050405 12 254.6 9.0 20050405 18 259.2 9.2 20050406 00 256.9 4.0 20050406 06 248.1 5.0 20050406 12 234.1 6.0 20050406 18 240.2 7.0 20050407 00 245.4 8.6 20050407 06 238.4 9.0 20050407 12 245.3 10.0 20050407 18 248.1 10.0 20050408 00 233.0 5.7 20050408 06 234.4 7.8 20050408 12 240.9 9.0 20050408 18 244.2 10.0 20050409 00 240.5 4.0 20050409 06 241.5 5.0 20050409 12 241.1 6.0 20050409 18 241.0 7.0 20050410 00 237.5 7.0 20050410 06 238.3 7.0 20050410 12 244.3 7.0 20050410 18 248.5 7.0 20050411 00 252.0 8.0 20050411 06 250.7 6.8 20050411 12 246.5 8.0 20050411 18 248.2 8.2 20050412 00 252.9 4.0 20050412 06 248.8 5.0 20050412 12 253.2 6.8 20050412 18 259.2 8.0 20050413 00 261.3 7.7 20050413 06 259.5 7.1 20050413 12 259.5 7.0 20050413 18 260.3 7.0 20050414 00 255.4 8.0 20050414 06 251.5 7.9 20050414 12 248.9 8.7 20050414 18 248.2 9.0 20050415 00 252.0 3.0 20050415 06 253.8 5.0 20050415 12 249.8 6.0 20050415 18 254.5 7.8 20050416 00 260.5 7.1 20050416 06 255.0 7.1 20050416 12 250.6 7.0 20050416 18 251.6 7.0 20050417 00 257.4 8.0 20050417 06 252.2 7.8 20050417 12 257.0 8.0 20050417 18 261.1 9.0 20050418 00 249.2 3.0 20050418 06 248.3 5.0 20050418 12 248.2 6.0 20050418 18 251.7 7.0 20050419 00 250.2 5.2 20050419 06 243.7 6.0 20050419 12 247.1 6.1 20050419 18 247.0 7.0 20050420 00 249.2 8.0 20050420 06 252.1 8.0 20050420 12 252.1 8.0 20050420 18 253.1 8.2 20050421 00 248.3 3.3 20050421 06 249.6 5.8 20050421 12 247.8 6.9 20050421 18 245.5 8.0 20050422 00 254.2 5.1 20050422 06 255.9 6.0 20050422 12 255.0 6.0 20050422 18 259.3 7.0 20050423 00 262.0 8.0 20050423 06 259.2 8.0 20050423 12 259.1 8.0 20050423 18 258.2 8.0 20050424 00 254.9 4.7 20050424 06 254.5 6.0 20050424 12 257.7 7.6 20050424 18 261.2 8.0 20050425 00 264.2 7.2 20050425 06 261.1 7.2 20050425 12 257.3 7.2 20050425 18 254.5 7.2 20050426 00 253.2 8.0 20050426 06 250.6 8.0 20050426 12 251.6 8.0 20050426 18 254.8 8.1 20050427 00 253.6 5.5 20050427 06 250.9 6.6 20050427 12 249.4 7.0 20050427 18 253.1 7.9 20050428 00 257.2 3.9 20050428 06 253.9 5.0 20050428 12 252.0 6.0 20050428 18 252.3 7.0 20050429 00 251.7 7.0 20050429 06 252.6 7.2 20050429 12 253.2 8.0 20050429 18 258.6 8.1 20050430 00 262.8 8.4 20050430 06 254.1 6.3 20050430 12 249.3 7.3 20050430 18 245.2 8.0 20050501 00 259.5 3.3 20050501 06 262.8 6.0 20050501 12 261.4 7.0 20050501 18 262.3 8.0 20050502 00 261.7 7.2 20050502 06 264.2 8.0 20050502 12 264.4 8.0 20050502 18 264.5 8.2 20050503 00 267.1 9.0 20050503 06 259.4 8.0 20050503 12 253.9 8.9 20050503 18 250.3 9.0 20050504 00 256.2 3.3 20050504 06 257.8 6.0 20050504 12 258.5 7.0 20050504 18 254.9 8.0 20050505 00 261.1 6.7 20050505 06 265.2 7.1 20050505 12 264.8 7.2 20050505 18 265.0 8.0 20050506 00 257.5 8.4 20050506 06 251.8 8.0 20050506 12 252.9 9.0 20050506 18 258.9 9.8 20050507 00 257.8 3.0 20050507 06 255.3 6.0 20050507 12 255.4 7.0 20050507 18 256.7 8.0 20050508 00 254.5 5.2 20050508 06 255.3 7.1 20050508 12 257.8 8.1 20050508 18 258.4 9.0 20050509 00 256.3 9.1 20050509 06 253.2 9.4 20050509 12 252.9 10.1 20050509 18 254.2 10.4 20050510 00 248.8 4.0 20050510 06 247.0 6.0 20050510 12 248.5 7.0 20050510 18 251.6 8.0 20050511 00 255.6 5.1 20050511 06 254.8 6.7 20050511 12 256.0 8.0 20050511 18 259.5 8.4 20050512 00 265.2 9.1 20050512 06 269.1 10.0 20050512 12 268.9 10.3 20050512 18 269.4 11.0 20050513 00 279.0 11.3 20050513 06 265.4 11.9 20050513 12 261.4 12.0 20050513 18 265.1 12.0 20050514 00 256.3 4.3 20050514 06 254.6 6.1 20050514 12 255.9 7.4 20050514 18 255.1 8.1 20050515 00 255.3 8.5 20050515 06 260.0 9.4 20050515 12 256.5 10.1 20050515 18 261.7 10.4 20050516 00 265.4 6.8 20050516 06 269.0 7.5 20050516 12 267.3 7.8 20050516 18 264.7 8.6 20050517 00 260.2 4.0 20050517 06 262.4 6.0 20050517 12 266.1 7.0 20050517 18 270.2 8.0 20050518 00 276.3 8.2 20050518 06 278.9 9.2 20050518 12 288.6 10.3 20050518 18 286.4 11.0 20050519 00 288.9 11.1 20050519 06 292.0 8.8 20050519 12 285.4 8.8 20050519 18 274.4 8.9 20050520 00 265.7 3.3 20050520 06 264.7 6.0 20050520 12 262.2 7.0 20050520 18 261.7 8.0 20050521 00 263.7 6.7 20050521 06 265.6 7.2 20050521 12 262.9 8.2 20050521 18 260.4 9.0 20050522 00 260.1 9.2 20050522 06 262.3 8.8 20050522 12 261.3 9.0 20050522 18 262.0 9.8 20050523 00 265.9 3.9 20050523 06 266.5 6.0 20050523 12 262.9 7.0 20050523 18 258.7 8.0 20050524 00 256.3 8.0 20050524 06 255.4 9.0 20050524 12 255.0 9.0 20050524 18 253.6 9.4 20050525 00 250.0 10.0 20050525 06 247.7 9.3 20050525 12 248.8 10.0 20050525 18 248.9 10.0 20050526 00 252.4 4.1 20050526 06 254.3 6.0 20050526 12 255.3 7.0 20050526 18 253.7 8.0 20050527 00 255.1 5.1 20050527 06 256.9 7.0 20050527 12 256.5 8.0 20050527 18 255.0 9.0 20050528 00 256.1 9.2 20050528 06 259.5 9.3 20050528 12 259.1 9.8 20050528 18 257.8 9.9 20050529 00 254.7 3.8 20050529 06 254.0 6.0 20050529 12 256.2 7.0 20050529 18 258.0 8.0 20050530 00 259.9 4.0 20050530 06 254.7 6.0 20050530 12 255.9 7.0 20050530 18 256.5 8.0 20050531 00 254.4 8.2 20050531 06 253.5 9.0 20050531 12 255.0 9.0 20050531 18 259.7 10.0 20050601 00 267.4 6.3 20050601 06 267.3 6.8 20050601 12 265.6 7.0 20050601 18 263.5 7.8 20050602 00 269.9 4.0 20050602 06 270.3 6.0 20050602 12 269.5 7.0 20050602 18 270.3 8.0 20050603 00 272.4 8.1 20050603 06 271.2 8.4 20050603 12 268.8 9.3 20050603 18 268.1 10.0 20050604 00 267.6 10.0 20050604 06 267.1 6.2 20050604 12 264.1 6.8 20050604 18 262.3 7.0 20050605 00 262.6 3.1 20050605 06 264.0 5.3 20050605 12 264.2 7.0 20050605 18 264.9 8.1 20050606 00 265.3 8.2 20050606 06 264.8 9.4 20050606 12 263.2 10.2 20050606 18 257.7 11.0 20050607 00 253.3 10.8 20050607 06 252.9 8.8 20050607 12 252.7 8.5 20050607 18 252.7 8.6 20050608 00 260.4 3.0 20050608 06 258.8 5.0 20050608 12 258.8 6.4 20050608 18 260.8 7.4 20050609 00 266.2 5.3 20050609 06 264.7 7.5 20050609 12 262.2 9.2 20050609 18 259.3 10.1 20050610 00 257.8 11.0 20050610 06 256.7 8.8 20050610 12 256.7 8.8 20050610 18 254.1 8.8 20050611 00 253.6 3.3 20050611 06 252.7 5.3 20050611 12 254.2 7.0 20050611 18 256.5 7.3 20050612 00 254.1 5.2 20050612 06 252.5 7.2 20050612 12 252.4 8.4 20050612 18 253.2 9.4 20050613 00 254.2 10.0 20050613 06 255.4 9.9 20050613 12 254.0 9.6 20050613 18 253.0 9.6 20050614 00 247.0 3.9 20050614 06 246.9 6.0 20050614 12 250.4 7.0 20050614 18 254.1 8.0 20050615 00 256.7 4.0 20050615 06 263.0 6.5 20050615 12 269.4 8.4 20050615 18 269.9 9.4 20050616 00 268.2 10.0 20050616 06 260.2 9.8 20050616 12 262.3 9.6 20050616 18 264.8 9.6 20050617 00 262.3 5.7 20050617 06 263.3 5.9 20050617 12 260.4 6.9 20050617 18 260.5 7.9 20050618 00 258.6 4.0 20050618 06 254.7 6.1 20050618 12 253.0 7.4 20050618 18 253.6 8.4 20050619 00 254.3 8.5 20050619 06 253.2 9.3 20050619 12 256.8 10.0 20050619 18 259.2 10.0 20050620 00 260.7 5.7 20050620 06 261.6 6.6 20050620 12 262.3 7.0 20050620 18 261.6 8.0 20050621 00 259.9 3.6 20050621 06 258.7 6.0 20050621 12 260.0 7.0 20050621 18 262.5 8.0 20050622 00 263.0 9.0 20050622 06 266.8 9.4 20050622 12 267.5 10.0 20050622 18 274.2 11.0 20050623 00 276.4 11.0 20050623 06 271.7 8.8 20050623 12 276.6 8.9 20050623 18 273.4 9.6 20050624 00 263.8 4.0 20050624 06 261.7 5.3 20050624 12 264.5 7.0 20050624 18 267.0 7.9 20050625 00 267.0 6.2 20050625 06 266.4 7.2 20050625 12 265.0 8.1 20050625 18 265.2 8.4 20050626 00 261.4 9.1 20050626 06 256.5 7.8 20050626 12 256.5 8.0 20050626 18 257.5 8.8 20050627 00 259.8 3.0 20050627 06 259.5 5.0 20050627 12 260.1 6.8 20050627 18 261.4 7.0 20050628 00 260.1 8.0 20050628 06 257.7 8.0 20050628 12 256.7 9.0 20050628 18 260.5 9.1 20050629 00 258.7 10.0 20050629 06 254.4 10.0 20050629 12 253.2 10.0 20050629 18 249.8 10.0 20050630 00 248.8 10.8 20050630 06 247.2 11.0 20050630 12 245.1 11.0 20050630 18 246.3 11.0 20050701 00 255.1 5.3 20050701 06 256.1 6.1 20050701 12 258.7 6.7 20050701 18 258.6 7.0 20050702 00 257.8 7.1 20050702 06 251.0 7.0 20050702 12 251.5 8.0 20050702 18 255.9 8.0 20050703 00 255.3 4.7 20050703 06 251.8 5.8 20050703 12 248.7 6.8 20050703 18 247.5 7.0 20050704 00 261.0 3.0 20050704 06 262.0 5.0 20050704 12 263.6 6.0 20050704 18 263.0 6.0 20050705 00 262.0 7.0 20050705 06 260.1 7.0 20050705 12 261.2 7.2 20050705 18 264.4 8.0 20050706 00 267.8 4.7 20050706 06 267.8 5.8 20050706 12 265.8 6.8 20050706 18 265.1 7.0 20050707 00 264.8 3.3 20050707 06 260.0 5.0 20050707 12 257.2 6.0 20050707 18 254.5 6.0 20050708 00 251.1 6.2 20050708 06 251.7 7.0 20050708 12 255.4 7.4 20050708 18 257.3 8.0 20050709 00 257.8 8.1 20050709 06 258.4 7.0 20050709 12 261.2 7.8 20050709 18 261.6 8.0 20050710 00 262.3 3.0 20050710 06 265.2 5.0 20050710 12 266.5 6.0 20050710 18 267.2 6.0 20050711 00 267.8 6.2 20050711 06 269.1 7.0 20050711 12 270.8 7.2 20050711 18 278.1 8.0 20050712 00 280.1 8.4 20050712 06 276.9 7.3 20050712 12 272.5 8.0 20050712 18 273.7 8.9 20050713 00 266.7 3.3 20050713 06 266.4 5.0 20050713 12 264.9 6.0 20050713 18 256.7 7.3 20050714 00 259.2 5.6 20050714 06 259.9 5.4 20050714 12 256.3 6.0 20050714 18 253.2 6.0 20050715 00 257.9 7.0 20050715 06 260.2 7.0 20050715 12 255.4 8.0 20050715 18 250.1 8.0 20050716 00 248.4 3.6 20050716 06 245.1 5.0 20050716 12 244.0 6.8 20050716 18 246.0 7.8 20050717 00 246.4 5.2 20050717 06 244.8 5.0 20050717 12 243.7 6.0 20050717 18 243.3 6.0 20050718 00 245.3 7.0 20050718 06 243.9 7.0 20050718 12 240.6 7.0 20050718 18 240.9 7.0 20050719 00 242.0 3.0 20050719 06 236.4 5.8 20050719 12 240.8 7.0 20050719 18 251.2 8.0 20050720 00 262.1 4.0 20050720 06 266.7 5.0 20050720 12 269.3 6.0 20050720 18 256.7 6.8 20050721 00 250.5 7.0 20050721 06 249.8 7.0 20050721 12 254.3 7.0 20050721 18 254.7 6.2 20050722 00 252.2 3.0 20050722 06 253.2 5.3 20050722 12 253.8 6.9 20050722 18 251.1 7.9 20050723 00 255.2 4.0 20050723 06 255.2 5.0 20050723 12 258.5 6.0 20050723 18 260.4 7.0 20050724 00 262.3 6.7 20050724 06 261.9 7.0 20050724 12 261.8 7.1 20050724 18 262.7 8.0 20050725 00 269.8 4.8 20050725 06 267.5 5.8 20050725 12 266.8 6.6 20050725 18 268.4 7.0 20050726 00 276.7 3.0 20050726 06 276.7 5.0 20050726 12 274.2 6.0 20050726 18 270.4 6.1 20050727 00 273.3 6.2 20050727 06 274.4 7.0 20050727 12 278.4 7.1 20050727 18 281.4 7.4 20050728 00 280.7 8.0 20050728 06 274.3 7.0 20050728 12 264.5 7.9 20050728 18 264.0 8.0 20050729 00 264.1 3.3 20050729 06 260.1 5.0 20050729 12 254.2 6.0 20050729 18 250.7 6.0 20050730 00 254.2 5.2 20050730 06 259.8 6.0 20050730 12 259.7 6.2 20050730 18 258.5 7.0 20050731 00 257.9 7.0 20050731 06 256.0 6.8 20050731 12 255.2 7.0 20050731 18 252.4 7.9 20050801 00 253.8 3.0 20050801 06 257.7 5.0 20050801 12 259.8 6.0 20050801 18 267.5 6.9 20050802 00 262.8 5.2 20050802 06 258.9 5.2 20050802 12 253.9 6.0 20050802 18 252.0 6.0 20050803 00 256.7 7.0 20050803 06 262.9 7.0 20050803 12 263.1 8.0 20050803 18 261.2 8.0 20050804 00 262.0 4.0 20050804 06 261.0 5.8 20050804 12 268.2 7.0 20050804 18 273.8 8.0 20050805 00 261.1 4.2 20050805 06 257.0 5.0 20050805 12 253.5 6.0 20050805 18 256.5 6.9 20050806 00 259.4 7.0 20050806 06 256.4 7.0 20050806 12 251.9 7.1 20050806 18 255.5 7.2 20050807 00 250.6 3.3 20050807 06 248.6 5.0 20050807 12 249.8 6.3 20050807 18 252.8 7.0 20050808 00 248.6 3.0 20050808 06 252.5 5.0 20050808 12 254.5 6.0 20050808 18 259.2 7.0 20050809 00 260.7 7.0 20050809 06 266.8 7.1 20050809 12 264.6 8.0 20050809 18 260.2 8.0 20050810 00 253.8 4.7 20050810 06 247.9 5.8 20050810 12 246.7 6.3 20050810 18 247.9 7.0 20050811 00 248.5 4.0 20050811 06 248.1 5.0 20050811 12 249.3 6.0 20050811 18 249.9 7.0 20050812 00 248.8 7.0 20050812 06 259.1 7.4 20050812 12 263.6 8.0 20050812 18 259.2 8.2 20050813 00 256.4 9.0 20050813 06 262.6 6.8 20050813 12 269.9 7.8 20050813 18 270.4 8.0 20050814 00 271.0 3.0 20050814 06 258.7 5.0 20050814 12 252.1 5.3 20050814 18 251.5 6.0 20050815 00 253.9 6.0 20050815 06 254.8 6.2 20050815 12 254.3 7.0 20050815 18 257.8 7.0 20050816 00 256.6 7.0 20050816 06 252.3 7.0 20050816 12 252.5 7.0 20050816 18 255.9 8.0 20050817 00 261.0 3.6 20050817 06 263.8 5.0 20050817 12 265.7 6.0 20050817 18 267.6 7.0 20050818 00 268.1 5.2 20050818 06 264.9 5.2 20050818 12 267.3 6.0 20050818 18 268.8 6.0 20050819 00 265.4 7.0 20050819 06 257.9 7.0 20050819 12 258.2 7.0 20050819 18 262.4 8.0 20050820 00 269.5 3.0 20050820 06 268.3 5.0 20050820 12 268.6 6.0 20050820 18 270.4 6.9 20050821 00 272.8 5.1 20050821 06 263.0 5.1 20050821 12 256.7 6.0 20050821 18 258.8 6.0 20050822 00 258.2 7.0 20050822 06 256.8 7.0 20050822 12 258.5 7.0 20050822 18 263.9 8.0 20050823 00 270.9 3.6 20050823 06 271.2 5.0 20050823 12 272.2 6.0 20050823 18 269.8 6.8 20050824 00 276.4 3.1 20050824 06 273.3 5.0 20050824 12 271.3 6.0 20050824 18 270.4 6.0 20050825 00 271.6 7.0 20050825 06 268.3 7.0 20050825 12 268.3 7.1 20050825 18 268.4 8.0 20050826 00 267.3 4.7 20050826 06 266.0 5.8 20050826 12 264.4 6.9 20050826 18 261.2 7.8 20050827 00 265.0 3.4 20050827 06 261.8 5.0 20050827 12 261.4 6.0 20050827 18 262.3 6.3 20050828 00 264.3 7.0 20050828 06 269.9 7.0 20050828 12 280.4 7.0 20050828 18 285.5 7.0 20050829 00 284.5 7.0 20050829 06 283.0 6.3 20050829 12 277.4 7.0 20050829 18 275.6 8.0 20050830 00 279.1 3.7 20050830 06 276.0 5.0 20050830 12 280.4 6.0 20050830 18 284.4 7.0 20050831 00 282.6 7.0 20050831 06 277.2 6.2 20050831 12 275.2 6.2 20050831 18 274.2 6.4 20050901 00 273.0 7.0 20050901 06 270.7 7.0 20050901 12 275.1 8.0 20050901 18 280.0 8.0 20050902 00 277.8 3.0 20050902 06 272.4 5.0 20050902 12 268.2 6.0 20050902 18 268.6 7.0 20050903 00 273.3 5.7 20050903 06 268.1 6.0 20050903 12 264.7 6.0 20050903 18 268.0 7.0 20050904 00 269.2 7.0 20050904 06 266.3 8.0 20050904 12 270.1 8.0 20050904 18 272.7 8.1 20050905 00 272.1 3.0 20050905 06 267.9 5.0 20050905 12 268.6 6.0 20050905 18 270.8 7.0 20050906 00 276.0 5.2 20050906 06 273.5 5.2 20050906 12 268.9 6.0 20050906 18 270.6 6.3 20050907 00 271.6 7.0 20050907 06 272.5 7.0 20050907 12 271.9 7.2 20050907 18 274.2 7.7 20050908 00 275.3 3.7 20050908 06 271.4 5.8 20050908 12 265.2 7.0 20050908 18 269.3 8.0 20050909 00 275.5 4.7 20050909 06 272.5 5.0 20050909 12 270.2 6.0 20050909 18 271.8 7.0 20050910 00 274.9 7.0 20050910 06 276.2 7.1 20050910 12 278.4 7.7 20050910 18 284.5 8.0 20050911 00 292.2 3.8 20050911 06 281.0 5.8 20050911 12 275.0 6.3 20050911 18 271.2 7.0 20050912 00 280.2 3.7 20050912 06 275.2 5.0 20050912 12 272.6 6.0 20050912 18 269.4 6.9 20050913 00 271.4 7.0 20050913 06 269.8 7.0 20050913 12 268.4 7.0 20050913 18 268.8 7.2 20050914 00 269.6 8.0 20050914 06 268.0 5.8 20050914 12 267.5 6.9 20050914 18 272.1 7.9 20050915 00 270.4 8.0 20050915 06 267.7 8.3 20050915 12 270.8 9.0 20050915 18 271.4 9.0 20050916 00 270.9 8.2 20050916 06 267.0 8.2 20050916 12 264.3 9.0 20050916 18 264.0 9.0 20050917 00 266.0 9.2 20050917 06 264.9 6.2 20050917 12 267.8 6.9 20050917 18 272.9 7.9 20050918 00 284.3 5.2 20050918 06 284.8 6.0 20050918 12 278.4 6.2 20050918 18 276.5 7.0 20050919 00 277.4 6.2 20050919 06 275.2 7.0 20050919 12 273.3 7.2 20050919 18 272.7 8.0 20050920 00 274.9 8.1 20050920 06 284.9 7.3 20050920 12 290.3 8.0 20050920 18 291.1 8.0 20050921 00 286.0 3.0 20050921 06 277.7 5.0 20050921 12 271.2 6.0 20050921 18 270.5 7.0 20050922 00 277.8 5.2 20050922 06 273.9 5.0 20050922 12 267.8 6.0 20050922 18 271.9 7.0 20050923 00 274.6 7.3 20050923 06 270.7 7.9 20050923 12 273.1 8.0 20050923 18 278.5 8.0 20050924 00 282.5 3.7 20050924 06 275.8 5.3 20050924 12 268.4 6.9 20050924 18 270.4 7.9 20050925 00 275.0 5.7 20050925 06 272.0 6.0 20050925 12 271.8 6.1 20050925 18 273.9 7.0 20050926 00 277.9 7.0 20050926 06 281.6 8.0 20050926 12 281.1 8.0 20050926 18 281.3 8.2 20050927 00 277.4 3.6 20050927 06 269.7 5.0 20050927 12 266.2 6.0 20050927 18 271.6 7.0 20050928 00 282.4 3.7 20050928 06 280.8 5.0 20050928 12 278.7 6.0 20050928 18 280.6 7.0 20050929 00 284.2 7.0 20050929 06 284.1 7.0 20050929 12 281.8 7.4 20050929 18 281.6 8.0 20050930 00 271.6 8.0 20050930 06 275.7 5.8 20050930 12 276.4 6.9 20050930 18 274.5 7.9 20051001 00 285.9 3.4 20051001 06 284.1 5.0 20051001 12 284.2 6.0 20051001 18 286.7 7.0 20051002 00 276.8 7.0 20051002 06 267.2 7.0 20051002 12 268.2 7.2 20051002 18 276.7 8.0 20051003 00 280.8 8.0 20051003 06 279.4 6.3 20051003 12 275.9 7.0 20051003 18 281.6 8.0 20051004 00 289.6 3.3 20051004 06 296.1 5.0 20051004 12 304.8 6.0 20051004 18 308.4 7.0 20051005 00 307.8 7.0 20051005 06 301.4 7.0 20051005 12 297.3 7.0 20051005 18 293.8 7.0 20051006 00 286.4 7.1 20051006 06 279.3 6.9 20051006 12 274.8 7.9 20051006 18 273.3 8.0 20051007 00 276.3 3.0 20051007 06 272.6 5.0 20051007 12 265.0 6.0 20051007 18 266.0 7.0 20051008 00 274.2 6.1 20051008 06 276.5 6.1 20051008 12 257.7 6.7 20051008 18 259.0 7.0 20051009 00 267.2 7.7 20051009 06 270.8 7.0 20051009 12 267.8 8.0 20051009 18 262.7 8.0 20051010 00 271.5 3.0 20051010 06 268.6 5.0 20051010 12 262.4 6.0 20051010 18 265.5 7.0 20051011 00 267.5 5.2 20051011 06 272.0 5.4 20051011 12 267.3 6.0 20051011 18 262.0 7.0 20051012 00 262.4 7.0 20051012 06 262.3 7.0 20051012 12 264.1 8.0 20051012 18 262.2 8.0 20051013 00 275.3 3.3 20051013 06 272.2 5.0 20051013 12 265.0 6.0 20051013 18 263.9 7.0 20051014 00 272.5 4.2 20051014 06 274.8 5.2 20051014 12 268.9 6.0 20051014 18 264.2 7.0 20051015 00 262.9 7.0 20051015 06 264.0 7.0 20051015 12 266.4 8.0 20051015 18 270.5 8.0 20051016 00 278.3 3.3 20051016 06 279.9 5.3 20051016 12 278.9 6.3 20051016 18 273.6 7.0 20051017 00 272.5 7.0 20051017 06 276.6 7.2 20051017 12 278.9 7.7 20051017 18 281.3 8.0 20051018 00 284.4 8.0 20051018 06 287.4 8.0 20051018 12 285.7 8.1 20051018 18 282.9 8.2 20051019 00 277.8 8.7 20051019 06 289.8 5.9 20051019 12 284.5 6.9 20051019 18 274.8 7.8 20051020 00 277.0 4.0 20051020 06 278.8 5.0 20051020 12 274.2 6.0 20051020 18 272.4 7.0 20051021 00 279.5 7.0 20051021 06 281.2 7.0 20051021 12 279.0 7.2 20051021 18 279.1 8.0 20051022 00 279.0 8.0 20051022 06 278.8 9.0 20051022 12 279.6 9.0 20051022 18 282.1 9.0 20051023 00 290.8 3.0 20051023 06 285.5 5.0 20051023 12 281.1 6.0 20051023 18 278.3 6.4 20051024 00 285.0 6.2 20051024 06 288.9 7.0 20051024 12 292.3 7.2 20051024 18 286.4 7.7 20051025 00 281.4 8.0 20051025 06 276.8 7.0 20051025 12 276.9 7.8 20051025 18 288.8 8.0 20051026 00 283.1 3.0 20051026 06 276.6 5.0 20051026 12 271.1 6.0 20051026 18 280.0 7.0 20051027 00 291.3 5.2 20051027 06 282.9 6.0 20051027 12 281.4 6.1 20051027 18 286.1 7.0 20051028 00 291.6 7.0 20051028 06 285.1 7.0 20051028 12 272.0 7.2 20051028 18 270.7 8.0 20051029 00 282.5 3.7 20051029 06 284.0 5.0 20051029 12 278.0 6.3 20051029 18 284.2 7.3 20051030 00 290.2 5.7 20051030 06 292.8 6.0 20051030 12 281.3 6.0 20051030 18 285.8 7.0 20051031 00 287.6 7.0 20051031 06 285.2 7.0 20051031 12 286.4 8.0 20051031 18 287.4 8.0 20051101 00 292.1 3.6 20051101 06 292.8 6.0 20051101 12 292.1 7.0 20051101 18 287.8 8.0 20051102 00 289.5 4.0 20051102 06 291.2 6.0 20051102 12 288.9 7.0 20051102 18 288.4 8.0 20051103 00 292.8 9.0 20051103 06 289.9 9.0 20051103 12 285.6 9.0 20051103 18 291.6 10.0 20051104 00 296.7 10.7 20051104 06 289.2 7.7 20051104 12 284.8 8.8 20051104 18 288.0 9.9 20051105 00 290.0 4.0 20051105 06 293.3 6.0 20051105 12 298.9 7.0 20051105 18 294.6 8.0 20051106 00 280.1 8.0 20051106 06 279.1 8.7 20051106 12 284.0 9.0 20051106 18 283.0 9.1 20051107 00 277.7 9.2 20051107 06 277.1 6.8 20051107 12 280.2 8.8 20051107 18 282.6 9.8 20051108 00 284.7 4.1 20051108 06 282.6 6.0 20051108 12 288.0 7.0 20051108 18 287.8 8.0 20051109 00 286.7 8.0 20051109 06 285.0 8.0 20051109 12 286.3 8.0 20051109 18 287.9 8.0 20051110 00 287.1 9.0 20051110 06 278.2 8.0 20051110 12 280.7 9.0 20051110 18 275.9 9.7 20051111 00 279.6 3.0 20051111 06 276.4 6.0 20051111 12 273.9 7.0 20051111 18 275.4 8.0 20051112 00 273.7 6.8 20051112 06 268.2 7.2 20051112 12 264.7 8.0 20051112 18 268.8 8.0 20051113 00 273.4 9.0 20051113 06 267.0 8.8 20051113 12 267.1 9.0 20051113 18 266.7 10.0 20051114 00 262.7 10.0 20051114 06 259.3 10.0 20051114 12 262.1 11.0 20051114 18 261.3 11.0 20051115 00 266.5 6.8 20051115 06 264.1 7.5 20051115 12 270.9 8.2 20051115 18 273.8 9.0 20051116 00 268.3 9.1 20051116 06 265.6 9.4 20051116 12 267.1 10.0 20051116 18 271.4 11.0 20051117 00 278.2 3.9 20051117 06 284.1 6.0 20051117 12 286.2 7.0 20051117 18 286.9 8.0 20051118 00 282.2 5.2 20051118 06 277.6 6.2 20051118 12 273.8 7.2 20051118 18 274.0 8.0 20051119 00 274.6 9.0 20051119 06 276.9 9.0 20051119 12 276.4 9.2 20051119 18 281.2 10.0 20051120 00 279.0 10.0 20051120 06 274.7 6.9 20051120 12 277.8 8.0 20051120 18 286.8 9.0 20051121 00 292.1 4.7 20051121 06 286.7 6.0 20051121 12 284.2 7.0 20051121 18 283.9 8.0 20051122 00 277.6 8.0 20051122 06 276.5 8.2 20051122 12 278.8 9.0 20051122 18 276.1 9.0 20051123 00 281.5 10.0 20051123 06 280.7 6.8 20051123 12 274.2 8.6 20051123 18 269.1 9.0 20051124 00 273.2 3.0 20051124 06 274.0 6.0 20051124 12 278.1 7.0 20051124 18 286.6 8.0 20051125 00 288.9 8.2 20051125 06 286.4 8.2 20051125 12 285.1 9.0 20051125 18 285.9 9.2 20051126 00 289.8 10.0 20051126 06 296.4 7.8 20051126 12 301.4 8.8 20051126 18 294.8 9.8 20051127 00 289.4 4.0 20051127 06 280.3 6.0 20051127 12 280.8 7.0 20051127 18 283.5 8.0 20051128 00 282.3 7.2 20051128 06 281.0 8.0 20051128 12 289.9 8.2 20051128 18 287.9 9.0 20051129 00 282.9 9.0 20051129 06 283.2 8.6 20051129 12 286.4 9.0 20051129 18 285.0 9.8 20051130 00 291.3 3.7 20051130 06 276.6 6.0 20051130 12 266.4 7.0 20051130 18 265.8 8.0 20051201 00 271.4 5.3 20051201 06 271.9 6.0 20051201 12 272.4 7.0 20051201 18 267.7 7.0 20051202 00 262.9 8.0 20051202 06 271.7 8.0 20051202 12 278.8 9.0 20051202 18 269.1 8.2 20051203 00 268.5 3.3 20051203 06 267.6 5.8 20051203 12 270.3 7.6 20051203 18 274.5 8.6 20051204 00 276.7 5.3 20051204 06 274.6 6.0 20051204 12 271.4 6.3 20051204 18 271.7 7.0 20051205 00 266.5 8.0 20051205 06 268.5 8.0 20051205 12 266.0 8.1 20051205 18 263.1 8.0 20051206 00 260.5 8.0 20051206 06 263.7 6.0 20051206 12 268.8 7.8 20051206 18 268.6 8.9 20051207 00 270.0 4.0 20051207 06 269.7 5.6 20051207 12 268.4 6.9 20051207 18 274.3 7.9 20051208 00 272.7 8.6 20051208 06 279.5 8.2 20051208 12 277.7 8.1 20051208 18 271.1 8.0 20051209 00 271.1 8.0 20051209 06 270.6 6.8 20051209 12 266.0 8.0 20051209 18 267.1 9.0 20051210 00 266.9 3.4 20051210 06 267.5 5.0 20051210 12 266.0 6.0 20051210 18 262.9 7.0 20051211 00 262.5 8.0 20051211 06 263.3 8.0 20051211 12 260.2 7.2 20051211 18 261.3 7.7 20051212 00 260.8 8.0 20051212 06 259.6 6.9 20051212 12 262.2 8.0 20051212 18 269.6 9.0 20051213 00 272.6 3.0 20051213 06 266.3 5.0 20051213 12 263.4 6.8 20051213 18 264.6 7.8 20051214 00 263.8 7.2 20051214 06 263.4 7.2 20051214 12 265.0 7.0 20051214 18 264.4 7.0 20051215 00 263.6 8.0 20051215 06 264.2 8.8 20051215 12 264.6 9.0 20051215 18 264.9 10.0 20051216 00 274.5 3.0 20051216 06 264.6 5.0 20051216 12 269.3 7.0 20051216 18 272.7 8.0 20051217 00 262.5 6.7 20051217 06 257.8 6.7 20051217 12 261.2 7.0 20051217 18 254.1 7.0 20051218 00 254.2 8.0 20051218 06 265.6 8.0 20051218 12 267.7 9.0 20051218 18 269.0 9.0 20051219 00 269.6 3.0 20051219 06 263.4 5.3 20051219 12 260.2 7.0 20051219 18 261.9 8.8 20051220 00 266.8 5.6 20051220 06 272.0 6.0 20051220 12 267.7 6.0 20051220 18 260.3 7.0 20051221 00 265.1 8.0 20051221 06 274.5 9.0 20051221 12 274.3 9.0 20051221 18 265.5 8.2 20051222 00 270.8 4.0 20051222 06 282.9 6.6 20051222 12 290.2 8.6 20051222 18 289.2 9.0 20051223 00 281.1 10.0 20051223 06 267.9 9.2 20051223 12 269.6 9.4 20051223 18 273.1 10.0 20051224 00 270.4 10.0 20051224 06 271.2 9.7 20051224 12 272.0 8.8 20051224 18 272.3 8.1 20051225 00 275.5 8.7 20051225 06 271.8 6.8 20051225 12 267.0 9.6 20051225 18 275.1 11.0 20051226 00 272.4 4.1 20051226 06 263.3 5.0 20051226 12 256.7 6.8 20051226 18 264.1 8.8 20051227 00 281.1 9.7 20051227 06 278.8 9.1 20051227 12 277.1 8.1 20051227 18 278.6 8.0 20051228 00 270.7 8.0 20051228 06 270.4 6.8 20051228 12 269.9 8.0 20051228 18 267.2 9.0 20051229 00 280.7 3.8 20051229 06 286.8 5.9 20051229 12 276.6 7.0 20051229 18 276.7 8.0 20051230 00 277.1 8.2 20051230 06 283.5 7.1 20051230 12 282.8 7.0 20051230 18 280.1 7.0 20051231 00 279.8 8.6 20051231 06 275.4 8.3 20051231 12 275.2 9.0 20051231 18 277.2 8.7 20060101 00 270.1 3.3 20060101 06 264.2 5.0 20060101 12 260.3 7.8 20060101 18 262.5 9.0 20060102 00 272.9 8.2 20060102 06 267.1 6.2 20060102 12 251.7 6.0 20060102 18 262.6 7.0 20060103 00 274.7 8.8 20060103 06 275.6 9.0 20060103 12 278.0 8.2 20060103 18 273.5 7.2 20060104 00 271.1 3.1 20060104 06 272.0 5.8 20060104 12 269.6 7.8 20060104 18 273.3 9.0 20060105 00 273.6 6.3 20060105 06 271.1 5.2 20060105 12 271.4 6.0 20060105 18 271.9 7.8 20060106 00 266.4 9.0 20060106 06 263.5 9.0 20060106 12 271.0 8.0 20060106 18 264.7 7.0 20060107 00 257.7 3.0 20060107 06 260.9 6.0 20060107 12 254.8 8.6 20060107 18 261.2 9.0 20060108 00 260.9 5.3 20060108 06 258.2 5.0 20060108 12 251.0 6.0 20060108 18 257.3 7.8 20060109 00 266.2 9.0 20060109 06 266.5 8.2 20060109 12 269.1 7.2 20060109 18 269.0 7.0 20060110 00 283.1 8.8 20060110 06 281.3 7.2 20060110 12 276.2 9.0 20060110 18 275.5 9.0 20060111 00 276.4 4.7 20060111 06 266.4 5.0 20060111 12 257.2 7.0 20060111 18 270.6 9.0 20060112 00 265.3 9.0 20060112 06 269.1 7.2 20060112 12 260.3 6.2 20060112 18 257.2 7.0 20060113 00 263.9 8.0 20060113 06 262.6 7.2 20060113 12 267.4 9.0 20060113 18 272.6 9.2 20060114 00 261.8 4.7 20060114 06 255.3 5.7 20060114 12 258.3 7.0 20060114 18 273.0 9.0 20060115 00 264.2 9.1 20060115 06 263.5 6.8 20060115 12 257.8 6.0 20060115 18 265.1 7.0 20060116 00 264.1 8.8 20060116 06 262.7 8.8 20060116 12 255.6 9.0 20060116 18 260.0 8.0 20060117 00 271.6 3.0 20060117 06 254.9 5.0 20060117 12 251.7 7.8 20060117 18 269.5 9.3 20060118 00 264.6 8.2 20060118 06 259.7 6.2 20060118 12 255.0 6.0 20060118 18 256.5 7.0 20060119 00 249.5 8.8 20060119 06 269.0 9.0 20060119 12 261.9 8.2 20060119 18 266.0 7.7 20060120 00 262.4 3.0 20060120 06 257.6 5.9 20060120 12 255.3 8.8 20060120 18 262.2 9.0 20060121 00 255.1 6.2 20060121 06 263.4 5.1 20060121 12 256.1 6.0 20060121 18 255.8 8.0 20060122 00 263.7 9.0 20060122 06 252.2 8.7 20060122 12 259.2 7.2 20060122 18 259.2 7.0 20060123 00 263.8 3.3 20060123 06 265.3 6.2 20060123 12 271.0 8.8 20060123 18 265.8 9.0 20060124 00 256.1 5.8 20060124 06 263.6 5.0 20060124 12 263.7 6.8 20060124 18 252.1 8.8 20060125 00 256.3 9.0 20060125 06 246.7 9.0 20060125 12 250.7 9.0 20060125 18 244.5 9.0 20060126 00 255.8 3.3 20060126 06 246.1 7.8 20060126 12 243.4 8.7 20060126 18 250.7 8.0 20060127 00 247.1 4.2 20060127 06 248.4 5.0 20060127 12 239.7 6.8 20060127 18 252.3 9.0 20060128 00 254.7 8.2 20060128 06 250.5 6.2 20060128 12 256.7 6.0 20060128 18 247.4 7.0 20060129 00 250.9 9.0 20060129 06 263.3 8.0 20060129 12 251.4 8.2 20060129 18 256.3 8.0 20060130 00 264.4 3.1 20060130 06 263.4 5.0 20060130 12 261.1 7.6 20060130 18 267.2 9.0 20060131 00 269.3 9.2 20060131 06 257.6 7.2 20060131 12 271.8 6.7 20060131 18 269.8 7.8 20060201 00 269.8 9.0 20060201 06 277.2 9.0 20060201 12 263.0 8.1 20060201 18 260.8 7.0 20060202 00 256.7 3.0 20060202 06 251.0 5.3 20060202 12 254.0 8.0 20060202 18 257.2 9.0 20060203 00 247.8 7.2 20060203 06 251.3 5.7 20060203 12 239.2 6.0 20060203 18 252.0 8.0 20060204 00 254.0 9.0 20060204 06 263.3 8.0 20060204 12 249.6 8.7 20060204 18 261.7 9.0 20060205 00 256.7 3.0 20060205 06 270.0 5.8 20060205 12 260.6 8.9 20060205 18 253.1 9.0 20060206 00 268.9 8.0 20060206 06 261.5 8.0 20060206 12 247.8 9.0 20060206 18 254.9 10.0 20060207 00 259.4 10.0 20060207 06 255.2 10.0 20060207 12 256.7 10.0 20060207 18 260.1 10.9 20060208 00 256.7 4.6 20060208 06 252.6 6.8 20060208 12 263.0 9.0 20060208 18 255.8 9.2 20060209 00 259.3 5.3 20060209 06 254.9 5.0 20060209 12 260.8 6.0 20060209 18 259.0 8.0 20060210 00 262.3 9.6 20060210 06 262.6 9.0 20060210 12 262.9 7.2 20060210 18 261.3 7.0 20060211 00 256.9 3.0 20060211 06 255.3 6.8 20060211 12 268.1 9.0 20060211 18 264.8 9.0 20060212 00 266.8 7.2 20060212 06 259.3 6.0 20060212 12 257.1 6.0 20060212 18 263.6 7.9 20060213 00 261.6 9.0 20060213 06 260.0 8.2 20060213 12 255.0 6.2 20060213 18 265.0 7.0 20060214 00 257.8 3.9 20060214 06 256.0 7.8 20060214 12 253.1 9.0 20060214 18 259.2 8.0 20060215 00 253.2 4.1 20060215 06 253.3 5.0 20060215 12 257.0 6.8 20060215 18 261.3 8.3 20060216 00 253.4 9.0 20060216 06 253.8 7.2 20060216 12 253.3 6.2 20060216 18 246.6 6.9 20060217 00 251.3 7.8 20060217 06 259.2 7.8 20060217 12 265.3 8.2 20060217 18 264.1 8.0 20060218 00 261.2 3.3 20060218 06 260.2 5.0 20060218 12 265.3 6.3 20060218 18 267.6 8.0 20060219 00 264.5 8.2 20060219 06 270.0 7.2 20060219 12 263.1 6.1 20060219 18 265.5 7.0 20060220 00 260.7 7.8 20060220 06 260.9 8.0 20060220 12 268.6 8.2 20060220 18 271.1 7.2 20060221 00 261.1 3.0 20060221 06 267.6 5.0 20060221 12 265.3 7.8 20060221 18 263.5 9.0 20060222 00 264.1 7.2 20060222 06 263.0 5.2 20060222 12 268.6 6.0 20060222 18 259.6 7.0 20060223 00 270.9 8.6 20060223 06 270.0 9.0 20060223 12 262.6 8.2 20060223 18 259.6 7.2 20060224 00 262.7 4.0 20060224 06 265.1 5.0 20060224 12 266.0 6.9 20060224 18 267.2 8.6 20060225 00 264.5 6.8 20060225 06 273.4 5.7 20060225 12 264.5 6.0 20060225 18 261.3 7.0 20060226 00 264.2 8.0 20060226 06 258.5 8.2 20060226 12 253.3 8.1 20060226 18 269.2 7.7 20060227 00 271.0 3.0 20060227 06 270.5 5.0 20060227 12 266.1 7.8 20060227 18 273.2 9.0 20060228 00 276.3 6.2 20060228 06 269.1 5.2 20060228 12 269.1 6.0 20060228 18 274.5 7.0 20060301 00 266.6 8.0 20060301 06 268.2 8.7 20060301 12 271.9 8.2 20060301 18 280.6 7.2 20060302 00 259.5 3.0 20060302 06 255.2 5.8 20060302 12 257.4 7.8 20060302 18 264.6 9.0 20060303 00 260.1 5.3 20060303 06 254.1 5.0 20060303 12 262.2 6.0 20060303 18 264.6 6.8 20060304 00 263.6 7.9 20060304 06 252.8 7.2 20060304 12 251.5 7.0 20060304 18 249.1 6.2 20060305 00 252.1 3.3 20060305 06 247.7 5.8 20060305 12 248.9 7.8 20060305 18 247.5 8.0 20060306 00 243.6 4.0 20060306 06 240.8 5.0 20060306 12 238.2 6.0 20060306 18 245.4 7.0 20060307 00 243.3 7.7 20060307 06 246.2 7.1 20060307 12 242.2 6.0 20060307 18 232.2 6.0 20060308 00 249.8 7.0 20060308 06 247.8 7.0 20060308 12 246.9 8.0 20060308 18 249.6 7.2 20060309 00 248.4 3.1 20060309 06 245.1 4.9 20060309 12 251.3 6.0 20060309 18 258.1 8.0 20060310 00 254.4 7.7 20060310 06 253.8 6.1 20060310 12 254.6 6.0 20060310 18 251.6 6.0 20060311 00 257.3 7.0 20060311 06 257.6 6.8 20060311 12 256.3 7.9 20060311 18 263.0 7.7 20060312 00 255.0 3.0 20060312 06 256.4 5.0 20060312 12 248.4 6.0 20060312 18 250.0 7.8 20060313 00 259.5 8.0 20060313 06 253.5 7.2 20060313 12 254.3 6.0 20060313 18 257.5 6.0 20060314 00 253.9 7.0 20060314 06 249.8 8.0 20060314 12 259.5 8.1 20060314 18 259.8 7.7 20060315 00 260.5 7.0 20060315 06 255.1 7.0 20060315 12 250.5 8.0 20060315 18 253.3 8.0 20060316 00 255.7 5.6 20060316 06 256.8 5.2 20060316 12 260.4 6.0 20060316 18 256.4 6.0 20060317 00 259.0 7.0 20060317 06 258.6 7.0 20060317 12 250.1 7.0 20060317 18 254.0 7.2 20060318 00 251.6 3.6 20060318 06 245.2 5.0 20060318 12 239.7 6.8 20060318 18 239.6 7.8 20060319 00 249.1 5.2 20060319 06 248.3 5.0 20060319 12 238.4 5.0 20060319 18 233.2 6.0 20060320 00 238.6 7.0 20060320 06 233.8 8.0 20060320 12 234.5 8.0 20060320 18 235.7 8.0 20060321 00 240.1 3.3 20060321 06 236.3 5.9 20060321 12 237.5 7.8 20060321 18 244.2 8.0 20060322 00 246.3 4.2 20060322 06 248.2 5.0 20060322 12 248.4 5.8 20060322 18 245.2 6.0 20060323 00 255.1 7.0 20060323 06 252.5 7.0 20060323 12 249.4 7.0 20060323 18 249.9 7.0 20060324 00 259.3 3.8 20060324 06 252.3 5.8 20060324 12 249.7 7.0 20060324 18 259.4 8.0 20060325 00 256.1 3.0 20060325 06 250.8 5.0 20060325 12 247.5 5.0 20060325 18 251.9 6.0 20060326 00 257.2 6.7 20060326 06 254.1 7.0 20060326 12 255.8 7.0 20060326 18 258.2 7.1 20060327 00 256.9 7.2 20060327 06 250.6 5.8 20060327 12 248.7 6.8 20060327 18 249.6 7.6 20060328 00 252.3 3.0 20060328 06 252.0 5.0 20060328 12 255.6 5.9 20060328 18 246.4 6.0 20060329 00 241.9 6.1 20060329 06 250.4 6.2 20060329 12 253.2 6.2 20060329 18 254.4 6.7 20060330 00 251.6 7.0 20060330 06 251.3 6.9 20060330 12 250.3 7.0 20060330 18 251.8 8.0 20060331 00 249.6 3.0 20060331 06 246.2 5.0 20060331 12 246.8 5.8 20060331 18 244.9 6.8 20060401 00 248.1 5.7 20060401 06 259.3 6.1 20060401 12 258.5 7.0 20060401 18 253.6 7.0 20060402 00 252.1 7.0 20060402 06 252.9 7.0 20060402 12 252.6 8.0 20060402 18 249.8 8.0 20060403 00 247.6 8.2 20060403 06 244.4 9.0 20060403 12 242.5 9.0 20060403 18 238.0 9.0 20060404 00 234.8 9.0 20060404 06 235.4 9.2 20060404 12 236.4 10.0 20060404 18 239.1 10.0 20060405 00 247.9 10.1 20060405 06 250.8 10.0 20060405 12 250.5 10.0 20060405 18 246.4 10.0 20060406 00 241.2 4.7 20060406 06 246.1 6.0 20060406 12 248.9 7.0 20060406 18 247.5 8.0 20060407 00 246.1 8.6 20060407 06 247.5 9.0 20060407 12 243.8 9.0 20060407 18 243.5 10.0 20060408 00 245.4 10.0 20060408 06 245.4 10.0 20060408 12 251.5 10.0 20060408 18 252.6 11.0 20060409 00 248.9 11.0 20060409 06 249.2 11.0 20060409 12 248.5 11.0 20060409 18 245.9 11.0 20060410 00 239.9 4.0 20060410 06 237.7 5.0 20060410 12 236.8 6.0 20060410 18 239.5 7.0 20060411 00 238.6 7.7 20060411 06 238.2 8.0 20060411 12 239.5 8.0 20060411 18 240.4 8.2 20060412 00 236.5 4.7 20060412 06 237.9 6.0 20060412 12 244.7 7.0 20060412 18 242.7 8.0 20060413 00 242.1 3.3 20060413 06 241.7 5.0 20060413 12 243.7 6.0 20060413 18 246.5 7.0 20060414 00 241.9 8.0 20060414 06 245.6 9.0 20060414 12 245.9 10.0 20060414 18 247.0 10.9 20060415 00 250.8 11.0 20060415 06 247.7 8.2 20060415 12 244.4 9.8 20060415 18 244.4 10.0 20060416 00 246.9 4.7 20060416 06 251.8 6.0 20060416 12 252.7 6.7 20060416 18 251.5 7.0 20060417 00 250.6 8.0 20060417 06 251.4 8.0 20060417 12 252.8 9.0 20060417 18 251.3 9.0 20060418 00 247.2 9.0 20060418 06 242.7 10.0 20060418 12 245.2 10.0 20060418 18 250.0 10.0 20060419 00 253.4 11.0 20060419 06 249.4 11.0 20060419 12 246.8 11.0 20060419 18 249.4 12.0 20060420 00 250.0 12.0 20060420 06 253.5 12.0 20060420 12 255.1 12.3 20060420 18 251.8 12.9 20060421 00 248.5 13.0 20060421 06 244.8 10.8 20060421 12 243.4 10.8 20060421 18 237.9 10.8 20060422 00 245.2 3.9 20060422 06 245.8 5.0 20060422 12 244.3 6.0 20060422 18 244.9 7.0 20060423 00 243.5 5.2 20060423 06 242.8 6.0 20060423 12 247.5 7.0 20060423 18 249.5 7.2 20060424 00 252.2 8.0 20060424 06 252.1 8.0 20060424 12 249.3 8.4 20060424 18 250.6 9.0 20060425 00 248.3 3.8 20060425 06 245.3 5.0 20060425 12 247.4 6.0 20060425 18 249.9 7.0 20060426 00 251.9 4.7 20060426 06 250.5 5.7 20060426 12 249.7 6.7 20060426 18 247.6 7.0 20060427 00 244.8 8.0 20060427 06 240.8 8.0 20060427 12 241.5 8.0 20060427 18 240.7 8.8 20060428 00 239.3 4.7 20060428 06 242.6 5.8 20060428 12 242.3 6.0 20060428 18 241.5 7.0 20060429 00 237.7 3.4 20060429 06 236.7 5.2 20060429 12 236.8 6.4 20060429 18 234.7 7.4 20060430 00 234.3 8.0 20060430 06 239.1 9.0 20060430 12 242.3 9.0 20060430 18 241.8 9.1 20060501 00 240.4 10.0 20060501 06 239.6 6.8 20060501 12 239.6 7.6 20060501 18 240.7 8.0 20060502 00 242.2 4.0 20060502 06 244.9 6.0 20060502 12 243.9 7.0 20060502 18 245.0 8.0 20060503 00 243.7 8.2 20060503 06 241.5 9.0 20060503 12 245.6 10.0 20060503 18 248.0 10.0 20060504 00 246.8 10.2 20060504 06 245.8 11.0 20060504 12 244.4 11.0 20060504 18 244.0 11.0 20060505 00 245.1 4.3 20060505 06 243.7 6.0 20060505 12 242.4 7.0 20060505 18 243.9 8.0 20060506 00 243.9 6.9 20060506 06 244.3 8.2 20060506 12 243.1 9.5 20060506 18 242.2 10.2 20060507 00 242.8 11.0 20060507 06 241.3 8.8 20060507 12 241.9 8.8 20060507 18 241.1 8.8 20060508 00 240.7 3.0 20060508 06 240.3 5.3 20060508 12 240.2 7.0 20060508 18 239.9 8.0 20060509 00 239.7 5.3 20060509 06 240.9 7.5 20060509 12 241.4 9.2 20060509 18 245.9 10.2 20060510 00 248.0 11.0 20060510 06 242.9 9.9 20060510 12 237.8 9.8 20060510 18 236.7 8.9 20060511 00 232.6 3.0 20060511 06 233.9 5.0 20060511 12 235.3 7.0 20060511 18 237.0 8.0 20060512 00 239.6 5.3 20060512 06 243.0 7.2 20060512 12 245.4 9.2 20060512 18 244.2 10.2 20060513 00 245.4 11.0 20060513 06 244.4 11.1 20060513 12 244.8 11.0 20060513 18 246.8 10.9 20060514 00 248.2 10.3 20060514 06 249.9 9.9 20060514 12 248.9 10.0 20060514 18 251.2 10.0 20060515 00 252.7 4.0 20060515 06 251.1 7.3 20060515 12 253.8 10.2 20060515 18 255.1 11.7 20060516 00 254.2 12.0 20060516 06 251.9 11.8 20060516 12 254.1 10.8 20060516 18 251.6 10.2 20060517 00 250.1 5.6 20060517 06 248.7 6.0 20060517 12 249.3 7.0 20060517 18 248.6 8.0 20060518 00 247.0 4.0 20060518 06 245.6 6.0 20060518 12 243.5 7.7 20060518 18 245.1 9.2 20060519 00 246.8 9.3 20060519 06 246.7 11.1 20060519 12 247.1 11.2 20060519 18 246.3 11.7 20060520 00 246.5 11.6 20060520 06 243.0 7.8 20060520 12 242.0 7.8 20060520 18 244.1 8.0 20060521 00 239.5 8.8 20060521 06 237.0 9.0 20060521 12 234.8 9.0 20060521 18 234.5 10.0 20060522 00 237.7 9.2 20060522 06 236.0 10.2 20060522 12 235.6 11.0 20060522 18 240.4 12.0 20060523 00 246.0 12.0 20060523 06 241.7 8.7 20060523 12 242.8 7.8 20060523 18 242.4 7.8 20060524 00 239.1 8.0 20060524 06 232.5 9.0 20060524 12 232.5 9.1 20060524 18 233.8 10.1 20060525 00 238.6 8.3 20060525 06 238.5 10.2 20060525 12 238.8 11.2 20060525 18 242.0 11.9 20060526 00 243.0 11.6 20060526 06 241.7 10.6 20060526 12 241.4 10.0 20060526 18 243.7 10.0 20060527 00 244.3 10.0 20060527 06 246.4 11.0 20060527 12 249.2 12.0 20060527 18 249.0 12.0 20060528 00 246.3 13.0 20060528 06 243.8 13.0 20060528 12 243.7 12.9 20060528 18 244.7 11.8 20060529 00 244.7 10.6 20060529 06 245.1 9.8 20060529 12 244.7 10.0 20060529 18 244.2 10.0 20060530 00 246.4 11.0 20060530 06 242.8 11.0 20060530 12 240.1 12.0 20060530 18 239.8 13.0 20060531 00 231.8 4.7 20060531 06 236.3 8.3 20060531 12 239.6 10.2 20060531 18 240.5 11.0 20060601 00 239.4 10.9 20060601 06 234.2 9.5 20060601 12 232.5 8.4 20060601 18 234.3 7.8 20060602 00 233.9 4.7 20060602 06 233.1 5.8 20060602 12 233.6 6.3 20060602 18 236.9 7.3 20060603 00 239.4 4.1 20060603 06 241.5 6.5 20060603 12 242.8 9.2 20060603 18 243.0 10.5 20060604 00 242.0 11.4 20060604 06 244.5 12.0 20060604 12 247.7 11.5 20060604 18 247.5 10.5 20060605 00 246.7 9.6 20060605 06 243.1 9.0 20060605 12 241.1 9.0 20060605 18 241.3 9.9 20060606 00 235.3 4.0 20060606 06 231.2 6.0 20060606 12 229.1 8.1 20060606 18 231.3 9.5 20060607 00 229.7 11.2 20060607 06 229.9 11.7 20060607 12 232.7 10.9 20060607 18 235.1 10.5 20060608 00 236.8 9.5 20060608 06 228.6 6.8 20060608 12 227.8 6.8 20060608 18 229.6 7.0 20060609 00 229.8 3.0 20060609 06 230.8 5.2 20060609 12 233.8 7.0 20060609 18 237.8 8.2 20060610 00 242.4 7.3 20060610 06 241.9 9.2 20060610 12 238.4 9.8 20060610 18 232.7 10.2 20060611 00 228.7 10.2 20060611 06 221.5 8.8 20060611 12 221.5 8.8 20060611 18 221.4 8.8 20060612 00 222.0 9.0 20060612 06 225.2 9.6 20060612 12 227.4 9.8 20060612 18 228.0 10.0 20060613 00 228.3 10.0 20060613 06 228.6 10.6 20060613 12 231.0 10.9 20060613 18 230.8 11.0 20060614 00 228.2 11.0 20060614 06 226.1 10.8 20060614 12 227.6 10.8 20060614 18 229.4 10.9 20060615 00 226.4 4.0 20060615 06 229.2 6.0 20060615 12 230.7 7.0 20060615 18 231.9 7.0 20060616 00 235.1 8.0 20060616 06 238.1 9.0 20060616 12 241.9 9.0 20060616 18 241.2 10.0 20060617 00 239.6 10.3 20060617 06 240.0 11.0 20060617 12 241.7 11.0 20060617 18 242.8 11.7 20060618 00 241.4 5.7 20060618 06 242.3 6.8 20060618 12 243.4 7.8 20060618 18 246.8 8.0 20060619 00 245.7 8.8 20060619 06 243.8 9.0 20060619 12 245.3 10.0 20060619 18 253.0 10.0 20060620 00 259.5 10.2 20060620 06 258.7 10.1 20060620 12 250.6 10.3 20060620 18 251.9 11.0 20060621 00 249.4 6.0 20060621 06 248.7 6.8 20060621 12 248.0 7.6 20060621 18 246.6 7.8 20060622 00 246.9 8.0 20060622 06 246.6 9.0 20060622 12 249.9 9.3 20060622 18 250.0 10.1 20060623 00 247.6 10.2 20060623 06 245.8 11.0 20060623 12 241.7 11.0 20060623 18 241.1 10.7 20060624 00 240.3 9.9 20060624 06 239.0 9.6 20060624 12 239.4 9.7 20060624 18 241.9 10.0 20060625 00 234.0 4.0 20060625 06 232.6 5.4 20060625 12 235.2 7.0 20060625 18 238.3 8.0 20060626 00 239.5 9.0 20060626 06 239.3 10.0 20060626 12 240.2 10.4 20060626 18 239.7 11.0 20060627 00 236.8 11.3 20060627 06 230.4 8.8 20060627 12 231.5 8.7 20060627 18 233.7 8.0 20060628 00 232.7 8.0 20060628 06 231.5 8.8 20060628 12 234.2 9.0 20060628 18 238.4 10.0 20060629 00 237.6 7.8 20060629 06 239.9 8.9 20060629 12 242.6 9.2 20060629 18 243.0 10.2 20060630 00 246.0 11.0 20060630 06 247.6 11.2 20060630 12 247.9 12.0 20060630 18 251.6 12.0 20060701 00 255.8 12.0 20060701 06 254.0 12.0 20060701 12 256.1 12.0 20060701 18 257.0 12.0 20060702 00 256.2 12.0 20060702 06 257.9 12.0 20060702 12 260.2 12.0 20060702 18 259.6 12.0 20060703 00 256.5 11.7 20060703 06 257.3 11.0 20060703 12 258.9 11.0 20060703 18 258.7 10.7 20060704 00 255.1 4.3 20060704 06 256.3 6.3 20060704 12 256.3 7.9 20060704 18 258.0 9.0 20060705 00 256.7 9.3 20060705 06 251.4 9.3 20060705 12 253.3 10.0 20060705 18 256.0 10.0 20060706 00 254.8 10.0 20060706 06 251.7 9.2 20060706 12 251.1 9.2 20060706 18 251.0 9.4 20060707 00 246.7 4.8 20060707 06 242.5 5.8 20060707 12 243.7 6.8 20060707 18 246.5 7.0 20060708 00 246.5 7.0 20060708 06 248.2 8.0 20060708 12 249.8 8.0 20060708 18 249.5 8.0 20060709 00 250.5 9.0 20060709 06 252.1 9.0 20060709 12 254.8 9.0 20060709 18 258.1 9.0 20060710 00 257.9 9.0 20060710 06 255.6 9.0 20060710 12 257.8 9.6 20060710 18 260.1 9.6 20060711 00 258.5 9.0 20060711 06 253.6 9.0 20060711 12 249.6 9.0 20060711 18 251.1 9.8 20060712 00 250.0 9.6 20060712 06 247.0 10.0 20060712 12 247.1 10.0 20060712 18 249.2 10.0 20060713 00 250.8 10.0 20060713 06 246.8 7.7 20060713 12 247.3 7.4 20060713 18 247.3 7.6 20060714 00 246.1 3.0 20060714 06 246.7 5.0 20060714 12 248.5 6.0 20060714 18 249.6 6.0 20060715 00 251.4 5.2 20060715 06 253.0 6.2 20060715 12 254.0 7.0 20060715 18 253.0 7.0 20060716 00 253.4 7.2 20060716 06 254.9 8.0 20060716 12 255.6 8.1 20060716 18 256.5 8.4 20060717 00 249.5 3.0 20060717 06 251.0 5.0 20060717 12 252.6 6.0 20060717 18 256.1 6.3 20060718 00 253.8 5.2 20060718 06 258.5 6.2 20060718 12 262.5 7.1 20060718 18 263.5 7.4 20060719 00 264.0 8.1 20060719 06 263.7 8.0 20060719 12 262.4 8.0 20060719 18 260.7 8.3 20060720 00 250.7 4.0 20060720 06 249.8 5.0 20060720 12 252.7 6.0 20060720 18 251.2 6.0 20060721 00 249.6 4.1 20060721 06 251.0 5.2 20060721 12 253.1 6.2 20060721 18 254.3 7.0 20060722 00 253.2 7.4 20060722 06 249.5 8.0 20060722 12 247.5 8.0 20060722 18 247.6 8.0 20060723 00 245.8 3.8 20060723 06 248.5 5.0 20060723 12 252.5 6.0 20060723 18 255.0 6.0 20060724 00 251.9 3.0 20060724 06 255.3 5.2 20060724 12 259.3 7.1 20060724 18 260.2 8.1 20060725 00 261.1 8.5 20060725 06 257.9 9.1 20060725 12 257.8 9.2 20060725 18 257.1 9.4 20060726 00 251.9 5.1 20060726 06 249.0 5.8 20060726 12 248.6 6.8 20060726 18 250.2 7.8 20060727 00 256.2 4.0 20060727 06 257.8 5.0 20060727 12 255.6 6.0 20060727 18 250.8 6.0 20060728 00 248.2 6.2 20060728 06 246.7 7.0 20060728 12 249.0 7.0 20060728 18 248.0 7.4 20060729 00 244.8 8.0 20060729 06 245.0 8.0 20060729 12 246.5 8.4 20060729 18 247.5 9.0 20060730 00 248.0 9.0 20060730 06 247.5 9.3 20060730 12 249.4 10.0 20060730 18 251.1 10.0 20060731 00 251.7 9.2 20060731 06 253.0 10.0 20060731 12 260.5 10.0 20060731 18 262.6 10.0 20060801 00 258.1 9.7 20060801 06 252.3 7.5 20060801 12 250.8 6.8 20060801 18 248.7 7.0 20060802 00 249.4 3.3 20060802 06 251.5 5.0 20060802 12 249.4 6.0 20060802 18 246.7 6.0 20060803 00 241.7 5.2 20060803 06 241.3 6.2 20060803 12 243.9 7.0 20060803 18 248.5 8.0 20060804 00 251.2 8.2 20060804 06 253.2 8.0 20060804 12 254.4 8.0 20060804 18 256.9 8.8 20060805 00 257.6 9.0 20060805 06 259.2 9.0 20060805 12 258.0 9.0 20060805 18 256.1 9.8 20060806 00 258.1 9.9 20060806 06 258.2 10.0 20060806 12 256.1 10.0 20060806 18 256.5 10.0 20060807 00 260.1 10.9 20060807 06 265.2 10.3 20060807 12 263.1 10.8 20060807 18 256.3 10.9 20060808 00 244.9 3.9 20060808 06 245.4 5.0 20060808 12 244.5 6.0 20060808 18 242.1 7.0 20060809 00 238.2 7.0 20060809 06 240.7 7.2 20060809 12 243.1 8.0 20060809 18 245.1 8.0 20060810 00 249.1 8.2 20060810 06 250.4 9.0 20060810 12 252.1 9.0 20060810 18 251.7 9.3 20060811 00 251.3 5.1 20060811 06 252.4 5.8 20060811 12 252.6 6.0 20060811 18 255.6 6.8 20060812 00 257.1 7.0 20060812 06 256.4 7.9 20060812 12 256.8 8.0 20060812 18 259.1 8.1 20060813 00 259.8 8.1 20060813 06 258.4 8.2 20060813 12 253.1 8.4 20060813 18 250.3 9.0 20060814 00 251.5 9.1 20060814 06 254.1 9.2 20060814 12 253.3 9.4 20060814 18 253.6 10.0 20060815 00 252.3 10.0 20060815 06 251.4 10.1 20060815 12 249.5 10.3 20060815 18 252.2 10.3 20060816 00 254.0 10.4 20060816 06 252.0 10.4 20060816 12 254.4 11.0 20060816 18 254.5 11.0 20060817 00 249.1 11.0 20060817 06 250.3 11.0 20060817 12 255.4 11.3 20060817 18 259.9 12.0 20060818 00 260.9 12.0 20060818 06 261.0 12.0 20060818 12 261.2 12.0 20060818 18 264.3 12.0 20060819 00 257.3 8.8 20060819 06 253.6 8.9 20060819 12 253.6 9.2 20060819 18 257.3 10.2 20060820 00 260.4 10.2 20060820 06 258.5 8.8 20060820 12 260.3 8.6 20060820 18 261.0 8.6 20060821 00 259.5 8.6 20060821 06 261.4 8.6 20060821 12 259.6 8.6 20060821 18 257.0 8.8 20060822 00 257.6 9.0 20060822 06 256.0 9.0 20060822 12 254.8 9.3 20060822 18 257.0 10.0 20060823 00 255.7 10.0 20060823 06 254.6 10.0 20060823 12 256.3 10.8 20060823 18 258.6 10.9 20060824 00 253.8 4.0 20060824 06 250.5 5.0 20060824 12 250.2 6.0 20060824 18 249.5 6.9 20060825 00 248.9 4.2 20060825 06 248.7 5.2 20060825 12 251.9 6.0 20060825 18 259.4 7.0 20060826 00 263.3 7.0 20060826 06 260.3 7.0 20060826 12 256.6 7.2 20060826 18 253.9 8.0 20060827 00 254.4 8.0 20060827 06 252.2 8.0 20060827 12 252.6 8.0 20060827 18 254.5 8.3 20060828 00 250.9 8.9 20060828 06 252.2 9.0 20060828 12 253.5 9.0 20060828 18 254.6 9.0 20060829 00 253.9 9.0 20060829 06 255.8 9.0 20060829 12 257.6 8.7 20060829 18 259.0 8.7 20060830 00 256.0 4.8 20060830 06 254.8 5.8 20060830 12 255.5 6.8 20060830 18 255.4 7.3 20060831 00 257.7 8.0 20060831 06 263.9 8.0 20060831 12 268.3 8.9 20060831 18 270.0 9.0 20060901 00 271.9 9.0 20060901 06 271.9 9.8 20060901 12 270.4 10.0 20060901 18 266.7 10.0 20060902 00 261.0 10.0 20060902 06 255.8 7.7 20060902 12 258.1 8.7 20060902 18 261.7 9.8 20060903 00 261.8 10.0 20060903 06 264.3 10.8 20060903 12 266.1 11.0 20060903 18 264.0 11.3 20060904 00 263.1 10.2 20060904 06 264.3 10.2 20060904 12 267.1 9.3 20060904 18 266.7 9.2 20060905 00 263.7 8.5 20060905 06 257.9 8.0 20060905 12 259.2 8.3 20060905 18 259.6 9.0 20060906 00 263.0 4.7 20060906 06 267.9 5.0 20060906 12 274.3 6.0 20060906 18 269.6 7.0 20060907 00 261.2 7.3 20060907 06 260.1 8.0 20060907 12 264.6 8.0 20060907 18 265.2 8.4 20060908 00 266.3 9.0 20060908 06 266.2 9.0 20060908 12 266.2 9.1 20060908 18 268.3 10.0 20060909 00 268.4 10.0 20060909 06 270.0 10.1 20060909 12 271.5 10.3 20060909 18 271.2 10.4 20060910 00 268.9 11.0 20060910 06 264.3 11.0 20060910 12 260.0 11.0 20060910 18 257.8 11.1 20060911 00 255.8 11.3 20060911 06 255.8 11.4 20060911 12 254.9 12.0 20060911 18 255.6 12.0 20060912 00 256.2 12.1 20060912 06 253.7 12.3 20060912 12 252.6 13.0 20060912 18 252.0 13.0 20060913 00 261.6 4.1 20060913 06 259.9 6.0 20060913 12 258.3 7.0 20060913 18 257.6 8.0 20060914 00 256.1 8.2 20060914 06 254.6 9.1 20060914 12 253.4 9.2 20060914 18 251.8 10.0 20060915 00 253.7 4.7 20060915 06 251.6 5.8 20060915 12 251.8 6.8 20060915 18 253.8 7.0 20060916 00 251.3 3.0 20060916 06 250.1 5.0 20060916 12 251.2 6.1 20060916 18 255.5 7.1 20060917 00 262.7 7.2 20060917 06 267.1 8.2 20060917 12 268.9 9.0 20060917 18 267.9 9.0 20060918 00 263.6 9.4 20060918 06 262.1 10.0 20060918 12 261.8 10.0 20060918 18 260.7 10.0 20060919 00 259.6 10.0 20060919 06 258.8 10.6 20060919 12 259.2 10.9 20060919 18 259.7 11.0 20060920 00 259.8 11.0 20060920 06 258.0 11.0 20060920 12 258.6 11.0 20060920 18 258.6 11.0 20060921 00 259.3 11.0 20060921 06 259.3 7.8 20060921 12 261.2 7.8 20060921 18 261.9 7.8 20060922 00 260.6 7.9 20060922 06 256.7 8.0 20060922 12 255.2 8.8 20060922 18 256.2 8.9 20060923 00 255.2 6.8 20060923 06 255.1 7.2 20060923 12 256.3 7.2 20060923 18 258.2 8.0 20060924 00 261.5 8.1 20060924 06 261.5 8.2 20060924 12 262.0 9.0 20060924 18 263.4 9.0 20060925 00 252.7 3.0 20060925 06 253.2 5.0 20060925 12 260.1 6.0 20060925 18 265.2 7.0 20060926 00 266.1 5.2 20060926 06 263.4 6.0 20060926 12 266.0 6.1 20060926 18 265.9 7.0 20060927 00 266.7 7.0 20060927 06 267.5 8.0 20060927 12 269.4 8.0 20060927 18 270.1 9.0 20060928 00 272.1 9.0 20060928 06 268.1 9.3 20060928 12 264.6 9.9 20060928 18 269.7 10.3 20060929 00 271.6 10.3 20060929 06 270.4 11.0 20060929 12 267.6 11.0 20060929 18 269.2 11.3 20060930 00 274.8 12.0 20060930 06 272.3 12.0 20060930 12 267.7 12.0 20060930 18 266.0 12.0 20061001 00 262.7 12.0 20061001 06 266.0 12.3 20061001 12 271.3 13.0 20061001 18 270.5 13.0 20061002 00 266.8 4.0 20061002 06 266.1 5.0 20061002 12 266.8 6.0 20061002 18 265.5 7.0 20061003 00 263.3 7.3 20061003 06 264.1 8.0 20061003 12 264.6 8.1 20061003 18 268.0 8.4 20061004 00 268.2 9.0 20061004 06 269.7 9.0 20061004 12 270.8 9.0 20061004 18 271.9 9.0 20061005 00 269.2 3.0 20061005 06 269.3 5.0 20061005 12 271.9 6.0 20061005 18 277.8 7.0 20061006 00 278.2 7.0 20061006 06 272.7 8.0 20061006 12 267.7 8.0 20061006 18 267.7 9.0 20061007 00 275.0 9.0 20061007 06 276.7 7.3 20061007 12 277.6 7.9 20061007 18 279.7 8.8 20061008 00 278.3 9.0 20061008 06 279.2 9.0 20061008 12 284.0 9.9 20061008 18 283.9 10.0 20061009 00 280.8 10.0 20061009 06 277.0 10.0 20061009 12 274.3 10.0 20061009 18 275.8 11.0 20061010 00 274.2 11.0 20061010 06 269.2 11.0 20061010 12 268.4 11.0 20061010 18 268.8 11.0 20061011 00 266.5 11.0 20061011 06 267.3 11.0 20061011 12 266.3 12.0 20061011 18 268.9 12.0 20061012 00 270.5 12.0 20061012 06 270.7 12.0 20061012 12 271.7 12.0 20061012 18 272.2 12.0 20061013 00 267.4 12.0 20061013 06 265.4 11.2 20061013 12 268.0 10.8 20061013 18 270.1 9.8 20061014 00 265.9 3.3 20061014 06 263.6 5.3 20061014 12 267.9 6.8 20061014 18 271.0 7.9 20061015 00 263.4 8.0 20061015 06 263.2 8.0 20061015 12 272.9 9.0 20061015 18 267.8 9.0 20061016 00 250.7 9.0 20061016 06 253.3 8.7 20061016 12 261.2 8.1 20061016 18 267.7 8.0 20061017 00 269.0 8.0 20061017 06 270.5 8.0 20061017 12 273.1 8.0 20061017 18 268.9 9.0 20061018 00 269.3 4.8 20061018 06 263.7 5.7 20061018 12 262.0 6.0 20061018 18 265.8 7.0 20061019 00 267.2 8.0 20061019 06 268.8 8.0 20061019 12 269.8 7.7 20061019 18 270.2 7.2 20061020 00 266.9 8.0 20061020 06 266.9 5.9 20061020 12 266.2 7.0 20061020 18 258.7 8.0 20061021 00 253.3 8.0 20061021 06 252.0 9.0 20061021 12 255.2 9.0 20061021 18 257.1 9.0 20061022 00 259.1 9.1 20061022 06 260.2 9.2 20061022 12 263.7 9.2 20061022 18 265.8 9.1 20061023 00 265.4 9.1 20061023 06 266.5 6.8 20061023 12 264.7 7.8 20061023 18 266.8 8.0 20061024 00 271.6 3.3 20061024 06 270.1 5.0 20061024 12 268.1 6.0 20061024 18 271.0 7.0 20061025 00 279.1 7.0 20061025 06 279.4 7.0 20061025 12 274.4 7.0 20061025 18 278.8 7.2 20061026 00 284.4 8.0 20061026 06 272.2 8.0 20061026 12 264.9 8.0 20061026 18 271.3 8.0 20061027 00 277.3 9.0 20061027 06 280.1 9.0 20061027 12 276.7 9.0 20061027 18 270.6 9.0 20061028 00 268.8 9.0 20061028 06 263.3 9.0 20061028 12 264.2 10.0 20061028 18 271.7 10.0 20061029 00 271.5 10.0 20061029 06 265.8 10.0 20061029 12 265.9 10.0 20061029 18 263.2 10.0 20061030 00 265.6 10.2 20061030 06 266.5 10.7 20061030 12 272.0 11.0 20061030 18 275.4 11.0 20061031 00 277.0 11.2 20061031 06 272.9 11.0 20061031 12 269.3 11.0 20061031 18 270.6 11.1 20061101 00 273.2 11.1 20061101 06 272.6 11.0 20061101 12 269.3 11.0 20061101 18 260.4 11.0 20061102 00 258.4 11.0 20061102 06 259.5 11.1 20061102 12 263.4 11.7 20061102 18 266.4 11.7 20061103 00 265.8 12.0 20061103 06 263.8 12.0 20061103 12 262.8 12.0 20061103 18 264.8 12.1 20061104 00 272.2 12.1 20061104 06 267.9 11.7 20061104 12 267.6 11.2 20061104 18 272.2 11.1 20061105 00 269.2 11.1 20061105 06 265.8 10.7 20061105 12 264.0 10.7 20061105 18 266.5 11.0 20061106 00 261.4 11.0 20061106 06 260.4 11.9 20061106 12 261.9 12.0 20061106 18 262.5 12.6 20061107 00 261.4 12.0 20061107 06 259.9 12.0 20061107 12 257.3 12.0 20061107 18 259.8 12.1 20061108 00 263.7 12.7 20061108 06 263.5 13.0 20061108 12 263.0 13.0 20061108 18 262.3 13.2 20061109 00 262.9 14.0 20061109 06 265.4 14.0 20061109 12 268.9 14.0 20061109 18 274.8 14.7 20061110 00 278.7 15.0 20061110 06 273.2 14.7 20061110 12 274.2 14.7 20061110 18 274.0 14.1 20061111 00 269.8 14.0 20061111 06 262.5 14.0 20061111 12 260.4 14.0 20061111 18 268.5 14.7 20061112 00 276.5 14.7 20061112 06 282.1 14.2 20061112 12 278.3 13.7 20061112 18 267.4 13.1 20061113 00 271.2 12.7 20061113 06 271.5 12.2 20061113 12 265.9 12.0 20061113 18 265.5 12.0 20061114 00 259.9 12.0 20061114 06 254.1 12.1 20061114 12 260.4 12.4 20061114 18 261.7 13.0 20061115 00 260.8 13.0 20061115 06 260.9 13.1 20061115 12 264.3 14.0 20061115 18 278.0 14.0 20061116 00 287.9 14.2 20061116 06 282.0 14.2 20061116 12 277.5 14.1 20061116 18 273.2 14.1 20061117 00 273.4 14.0 20061117 06 274.4 14.0 20061117 12 275.2 13.4 20061117 18 278.6 13.2 20061118 00 276.8 12.5 20061118 06 271.9 12.2 20061118 12 268.3 12.0 20061118 18 268.8 12.0 20061119 00 271.9 12.0 20061119 06 273.9 12.0 20061119 12 272.4 12.0 20061119 18 273.0 12.0 20061120 00 273.3 12.1 20061120 06 272.0 12.2 20061120 12 270.6 12.2 20061120 18 271.8 12.2 20061121 00 271.6 12.2 20061121 06 271.6 12.2 20061121 12 272.7 12.2 20061121 18 271.9 12.1 20061122 00 268.6 12.0 20061122 06 269.0 12.2 20061122 12 272.1 12.2 20061122 18 272.3 13.0 20061123 00 272.4 12.7 20061123 06 270.2 12.7 20061123 12 270.7 12.2 20061123 18 275.0 12.2 20061124 00 274.9 12.2 20061124 06 272.3 12.0 20061124 12 273.5 12.0 20061124 18 275.2 12.0 20061125 00 279.5 12.0 20061125 06 280.8 12.1 20061125 12 279.8 12.2 20061125 18 279.9 13.0 20061126 00 281.6 13.0 20061126 06 281.2 13.0 20061126 12 281.8 14.0 20061126 18 278.8 14.0 20061127 00 276.9 14.0 20061127 06 274.2 14.0 20061127 12 274.5 15.0 20061127 18 276.5 15.0 20061128 00 282.4 15.0 20061128 06 285.2 15.1 20061128 12 284.4 15.2 20061128 18 286.0 14.4 20061129 00 285.1 14.2 20061129 06 280.4 14.0 20061129 12 273.8 13.4 20061129 18 272.4 13.0 20061130 00 262.0 13.0 20061130 06 258.5 13.0 20061130 12 265.7 13.0 20061130 18 275.5 13.0 20061201 00 280.2 13.0 20061201 06 278.8 13.0 20061201 12 283.0 13.0 20061201 18 282.7 13.0 20061202 00 274.1 13.0 20061202 06 269.8 12.7 20061202 12 268.6 12.7 20061202 18 265.2 12.7 20061203 00 262.8 12.1 20061203 06 262.1 12.0 20061203 12 265.2 12.0 20061203 18 268.8 11.7 20061204 00 262.7 11.2 20061204 06 258.8 11.0 20061204 12 260.8 11.0 20061204 18 259.3 11.0 20061205 00 257.5 11.0 20061205 06 255.9 11.0 20061205 12 256.7 11.0 20061205 18 256.0 11.0 20061206 00 259.0 11.0 20061206 06 261.3 11.0 20061206 12 258.0 11.0 20061206 18 255.0 11.0 20061207 00 253.4 11.0 20061207 06 254.3 11.0 20061207 12 254.8 11.0 20061207 18 256.0 11.0 20061208 00 257.9 11.0 20061208 06 258.4 11.0 20061208 12 259.7 11.0 20061208 18 263.0 11.0 20061209 00 265.6 11.0 20061209 06 265.4 10.4 20061209 12 265.7 10.2 20061209 18 265.1 10.1 20061210 00 263.2 9.4 20061210 06 262.8 9.4 20061210 12 266.5 9.4 20061210 18 267.9 10.0 20061211 00 266.7 10.0 20061211 06 262.3 10.0 20061211 12 264.1 10.1 20061211 18 267.1 10.4 20061212 00 267.9 11.0 20061212 06 266.3 11.0 20061212 12 263.5 11.0 20061212 18 261.9 11.0 20061213 00 261.3 11.1 20061213 06 256.1 11.4 20061213 12 251.4 12.0 20061213 18 252.9 12.0 20061214 00 255.4 12.0 20061214 06 252.2 12.0 20061214 12 253.1 12.0 20061214 18 255.4 12.1 20061215 00 256.5 12.3 20061215 06 253.9 12.3 20061215 12 254.7 13.0 20061215 18 256.2 13.0 20061216 00 264.7 13.0 20061216 06 266.4 13.6 20061216 12 259.2 13.6 20061216 18 256.4 13.9 20061217 00 256.5 14.0 20061217 06 263.3 14.7 20061217 12 262.2 14.9 20061217 18 263.9 15.0 20061218 00 272.0 15.0 20061218 06 270.6 15.0 20061218 12 263.5 14.0 20061218 18 269.0 14.0 20061219 00 278.1 13.2 20061219 06 280.0 13.0 20061219 12 274.0 12.0 20061219 18 265.0 11.9 20061220 00 276.0 12.0 20061220 06 280.2 12.9 20061220 12 279.5 13.6 20061220 18 271.8 13.9 20061221 00 269.5 14.7 20061221 06 266.1 14.7 20061221 12 261.6 14.0 20061221 18 270.5 13.0 20061222 00 270.0 12.0 20061222 06 264.8 11.0 20061222 12 262.2 10.2 20061222 18 258.7 9.2 20061223 00 257.8 9.0 20061223 06 261.7 9.0 20061223 12 260.7 9.0 20061223 18 261.3 9.0 20061224 00 260.2 10.0 20061224 06 257.8 10.0 20061224 12 262.4 10.0 20061224 18 265.8 10.0 20061225 00 262.4 10.0 20061225 06 258.8 9.2 20061225 12 255.4 8.2 20061225 18 253.5 8.0 20061226 00 252.3 8.0 20061226 06 249.5 8.0 20061226 12 247.5 9.0 20061226 18 249.0 9.0 20061227 00 251.0 10.0 20061227 06 251.8 10.0 20061227 12 245.8 10.0 20061227 18 245.8 10.0 20061228 00 250.4 10.0 20061228 06 250.2 9.2 20061228 12 251.9 9.2 20061228 18 256.4 9.1 20061229 00 255.7 9.0 20061229 06 250.4 9.0 20061229 12 246.5 9.0 20061229 18 244.8 9.0 20061230 00 243.4 9.0 20061230 06 247.8 9.0 20061230 12 248.9 9.0 20061230 18 248.8 10.0 20061231 00 251.8 10.0 20061231 06 245.2 10.0 20061231 12 237.3 10.0 20061231 18 245.3 10.0 20070101 00 248.3 10.0 20070101 06 242.8 10.0 20070101 12 243.3 10.0 20070101 18 251.3 9.1 20070102 00 251.2 8.2 20070102 06 248.3 8.1 20070102 12 248.2 9.0 20070102 18 251.2 10.0 20070103 00 251.9 10.0 20070103 06 250.8 10.0 20070103 12 244.7 9.2 20070103 18 246.4 9.0 20070104 00 251.8 10.0 20070104 06 250.1 10.0 20070104 12 249.2 9.7 20070104 18 263.8 9.0 20070105 00 269.3 8.1 20070105 06 267.4 8.0 20070105 12 258.0 8.8 20070105 18 265.1 9.8 20070106 00 258.2 10.8 20070106 06 257.4 11.9 20070106 12 257.5 12.6 20070106 18 251.8 12.9 20070107 00 240.9 13.0 20070107 06 256.7 12.0 20070107 12 270.1 10.2 20070107 18 258.3 8.2 20070108 00 251.2 7.2 20070108 06 250.6 8.0 20070108 12 248.6 8.8 20070108 18 250.2 9.0 20070109 00 249.1 9.0 20070109 06 250.9 9.0 20070109 12 244.5 9.0 20070109 18 245.2 9.0 20070110 00 260.3 9.7 20070110 06 254.9 9.1 20070110 12 254.7 8.0 20070110 18 252.9 7.1 20070111 00 248.7 7.9 20070111 06 252.4 8.0 20070111 12 258.1 9.0 20070111 18 255.9 9.0 20070112 00 250.0 9.0 20070112 06 248.1 8.0 20070112 12 249.2 8.9 20070112 18 264.1 9.0 20070113 00 251.9 10.0 20070113 06 245.5 10.0 20070113 12 270.9 11.0 20070113 18 271.4 11.0 20070114 00 257.2 11.0 20070114 06 256.6 11.0 20070114 12 250.0 11.0 20070114 18 252.4 11.0 20070115 00 261.6 11.0 20070115 06 267.4 11.0 20070115 12 269.1 12.0 20070115 18 268.9 12.0 20070116 00 258.2 12.7 20070116 06 253.8 12.7 20070116 12 254.8 12.7 20070116 18 268.2 13.0 20070117 00 270.5 13.0 20070117 06 246.7 13.0 20070117 12 255.7 11.2 20070117 18 264.1 9.2 20070118 00 259.5 8.0 20070118 06 261.4 8.0 20070118 12 254.2 8.8 20070118 18 252.0 9.0 20070119 00 252.2 10.0 20070119 06 256.5 10.0 20070119 12 252.8 9.7 20070119 18 244.3 9.0 20070120 00 249.6 9.8 20070120 06 251.3 10.0 20070120 12 248.8 9.7 20070120 18 261.8 8.7 20070121 00 258.7 8.0 20070121 06 246.4 8.0 20070121 12 253.2 8.8 20070121 18 251.7 9.6 20070122 00 251.1 8.2 20070122 06 237.6 6.2 20070122 12 242.4 6.0 20070122 18 244.9 7.0 20070123 00 250.2 8.0 20070123 06 245.8 9.0 20070123 12 246.2 8.2 20070123 18 246.1 7.2 20070124 00 242.9 7.7 20070124 06 236.5 8.0 20070124 12 235.4 9.6 20070124 18 245.5 10.0 20070125 00 247.3 10.0 20070125 06 245.1 9.0 20070125 12 249.6 9.0 20070125 18 249.6 9.0 20070126 00 249.3 10.6 20070126 06 245.6 11.6 20070126 12 245.6 12.0 20070126 18 244.2 12.0 20070127 00 251.9 12.0 20070127 06 253.6 12.0 20070127 12 238.9 12.0 20070127 18 251.1 11.2 20070128 00 249.2 9.2 20070128 06 238.3 8.4 20070128 12 232.8 8.9 20070128 18 240.5 9.8 20070129 00 248.7 11.0 20070129 06 235.4 11.0 20070129 12 240.0 9.2 20070129 18 250.8 7.4 20070130 00 244.6 3.0 20070130 06 243.9 7.7 20070130 12 242.2 10.0 20070130 18 239.3 9.2 20070131 00 227.8 8.0 20070131 06 232.3 8.0 20070131 12 235.2 9.0 20070131 18 232.2 10.0 20070201 00 235.0 10.0 20070201 06 234.4 10.0 20070201 12 234.9 10.0 20070201 18 236.0 10.0 20070202 00 235.9 10.0 20070202 06 243.9 9.6 20070202 12 242.5 9.7 20070202 18 238.9 8.1 20070203 00 245.0 3.7 20070203 06 238.8 5.0 20070203 12 244.3 7.0 20070203 18 235.2 9.0 20070204 00 234.6 8.2 20070204 06 236.5 6.1 20070204 12 225.7 6.0 20070204 18 239.0 6.8 20070205 00 251.3 8.0 20070205 06 251.9 8.0 20070205 12 251.4 8.2 20070205 18 254.4 7.4 20070206 00 249.0 3.0 20070206 06 244.7 5.0 20070206 12 249.6 6.9 20070206 18 251.4 8.9 20070207 00 251.7 8.2 20070207 06 239.6 5.4 20070207 12 229.4 6.0 20070207 18 229.7 6.8 20070208 00 244.1 8.0 20070208 06 242.5 8.0 20070208 12 243.9 8.2 20070208 18 244.3 7.2 20070209 00 244.0 3.0 20070209 06 250.9 5.8 20070209 12 256.1 7.9 20070209 18 254.0 9.0 20070210 00 257.2 6.2 20070210 06 252.2 5.0 20070210 12 245.3 6.0 20070210 18 248.9 7.8 20070211 00 251.1 9.0 20070211 06 243.0 8.0 20070211 12 242.1 7.0 20070211 18 258.3 7.0 20070212 00 258.3 3.3 20070212 06 247.9 5.8 20070212 12 258.3 8.0 20070212 18 266.6 9.0 20070213 00 259.1 5.2 20070213 06 247.6 5.0 20070213 12 235.6 6.0 20070213 18 245.9 7.8 20070214 00 254.9 8.0 20070214 06 244.7 8.0 20070214 12 244.0 7.0 20070214 18 239.8 7.0 20070215 00 249.6 3.0 20070215 06 247.1 6.8 20070215 12 259.4 8.8 20070215 18 259.1 9.0 20070216 00 246.0 8.0 20070216 06 253.3 8.0 20070216 12 243.9 8.8 20070216 18 245.8 9.0 20070217 00 254.2 9.2 20070217 06 248.9 7.2 20070217 12 247.8 6.0 20070217 18 240.1 7.0 20070218 00 247.8 8.8 20070218 06 243.4 10.0 20070218 12 251.7 9.4 20070218 18 258.5 9.1 20070219 00 255.6 10.0 20070219 06 253.8 11.0 20070219 12 262.8 11.0 20070219 18 259.2 11.0 20070220 00 250.8 10.2 20070220 06 251.1 8.2 20070220 12 252.3 6.0 20070220 18 246.9 7.0 20070221 00 241.8 9.0 20070221 06 248.1 8.0 20070221 12 250.1 8.1 20070221 18 239.4 7.0 20070222 00 241.2 3.2 20070222 06 241.0 5.0 20070222 12 244.0 7.0 20070222 18 244.3 9.0 20070223 00 237.3 8.2 20070223 06 239.1 6.2 20070223 12 243.1 6.0 20070223 18 241.9 7.0 20070224 00 245.2 8.8 20070224 06 237.8 8.3 20070224 12 240.3 8.2 20070224 18 243.9 7.2 20070225 00 243.4 7.0 20070225 06 247.8 8.0 20070225 12 253.0 9.0 20070225 18 243.5 9.0 20070226 00 253.5 8.2 20070226 06 258.0 8.0 20070226 12 242.8 8.0 20070226 18 243.0 9.0 20070227 00 243.9 10.0 20070227 06 236.6 9.0 20070227 12 238.7 7.2 20070227 18 232.4 7.0 20070228 00 242.6 3.0 20070228 06 248.0 5.8 20070228 12 243.7 8.0 20070228 18 241.9 8.2 20070301 00 247.1 5.2 20070301 06 242.7 4.9 20070301 12 246.2 5.9 20070301 18 240.2 7.8 20070302 00 245.4 9.0 20070302 06 249.7 9.1 20070302 12 259.3 7.2 20070302 18 256.4 7.0 20070303 00 252.2 3.2 20070303 06 254.0 5.8 20070303 12 252.8 8.3 20070303 18 250.8 9.0 20070304 00 241.4 5.2 20070304 06 254.8 5.0 20070304 12 248.3 6.0 20070304 18 254.9 8.0 20070305 00 252.0 9.0 20070305 06 249.8 7.7 20070305 12 255.5 6.2 20070305 18 254.6 6.0 20070306 00 252.5 3.3 20070306 06 256.0 6.8 20070306 12 263.9 8.9 20070306 18 264.3 8.4 20070307 00 257.3 7.4 20070307 06 249.4 7.3 20070307 12 253.0 8.0 20070307 18 253.3 9.0 20070308 00 250.6 10.0 20070308 06 239.3 11.0 20070308 12 265.5 11.9 20070308 18 259.6 12.0 20070309 00 241.3 11.2 20070309 06 240.7 11.4 20070309 12 242.9 11.1 20070309 18 245.6 11.1 20070310 00 255.5 11.1 20070310 06 239.5 11.0 20070310 12 238.0 11.0 20070310 18 246.2 11.0 20070311 00 245.0 10.2 20070311 06 249.0 7.2 20070311 12 245.9 6.0 20070311 18 240.3 6.9 20070312 00 247.0 8.8 20070312 06 242.7 9.6 20070312 12 242.2 10.0 20070312 18 247.5 8.2 20070313 00 244.6 3.0 20070313 06 238.0 5.0 20070313 12 239.4 7.8 20070313 18 240.6 9.0 20070314 00 241.8 8.2 20070314 06 243.2 5.2 20070314 12 244.2 5.0 20070314 18 254.8 6.6 20070315 00 244.5 8.0 20070315 06 246.0 9.0 20070315 12 246.4 8.2 20070315 18 246.3 7.2 20070316 00 249.0 3.7 20070316 06 251.4 5.0 20070316 12 248.1 6.8 20070316 18 244.1 8.0 20070317 00 253.8 6.2 20070317 06 261.2 5.2 20070317 12 255.6 5.7 20070317 18 255.3 6.0 20070318 00 254.9 7.8 20070318 06 263.5 9.0 20070318 12 251.3 10.0 20070318 18 247.1 11.0 20070319 00 253.4 3.3 20070319 06 256.6 5.8 20070319 12 255.3 8.8 20070319 18 250.2 10.0 20070320 00 264.9 6.2 20070320 06 273.0 5.0 20070320 12 260.8 6.0 20070320 18 248.6 6.9 20070321 00 245.4 8.0 20070321 06 246.5 7.7 20070321 12 244.7 6.2 20070321 18 249.1 6.0 20070322 00 252.0 3.0 20070322 06 249.4 6.5 20070322 12 259.8 8.0 20070322 18 258.5 8.0 20070323 00 252.7 4.6 20070323 06 254.5 5.0 20070323 12 252.3 5.6 20070323 18 252.2 6.8 20070324 00 255.7 7.9 20070324 06 254.9 7.2 20070324 12 254.0 6.2 20070324 18 250.0 6.0 20070325 00 249.8 3.3 20070325 06 254.7 5.8 20070325 12 257.7 7.9 20070325 18 256.5 8.7 20070326 00 253.8 4.7 20070326 06 258.3 5.0 20070326 12 247.5 6.0 20070326 18 252.9 7.0 20070327 00 256.7 7.7 20070327 06 259.4 7.7 20070327 12 257.1 7.0 20070327 18 259.3 7.0 20070328 00 257.0 7.0 20070328 06 252.9 5.8 20070328 12 254.6 7.0 20070328 18 249.6 8.0 20070329 00 249.3 3.4 20070329 06 251.5 5.0 20070329 12 253.1 6.0 20070329 18 252.6 7.0 20070330 00 248.8 7.1 20070330 06 255.0 6.2 20070330 12 250.0 6.0 20070330 18 248.6 6.0 20070331 00 256.4 7.0 20070331 06 255.0 8.0 20070331 12 250.7 8.9 20070331 18 249.7 9.0 20070401 00 254.1 3.1 20070401 06 258.7 5.0 20070401 12 261.2 7.0 20070401 18 254.8 8.6 20070402 00 253.8 7.8 20070402 06 253.5 6.2 20070402 12 255.2 6.0 20070402 18 256.5 7.0 20070403 00 248.0 7.8 20070403 06 242.1 8.6 20070403 12 244.9 9.6 20070403 18 256.8 10.7 20070404 00 256.1 4.9 20070404 06 253.4 6.0 20070404 12 249.6 7.8 20070404 18 243.1 9.6 20070405 00 250.5 6.3 20070405 06 253.8 6.0 20070405 12 252.9 6.0 20070405 18 254.3 7.0 20070406 00 257.3 8.0 20070406 06 258.1 8.0 20070406 12 253.4 8.0 20070406 18 248.5 8.2 20070407 00 246.7 3.0 20070407 06 249.6 5.8 20070407 12 247.5 7.0 20070407 18 249.4 8.6 20070408 00 259.3 5.3 20070408 06 252.9 6.0 20070408 12 257.5 6.1 20070408 18 253.6 7.0 20070409 00 260.6 8.6 20070409 06 256.5 9.0 20070409 12 254.9 9.0 20070409 18 254.7 8.2 20070410 00 255.3 3.6 20070410 06 255.7 5.8 20070410 12 255.8 7.0 20070410 18 254.0 8.0 20070411 00 246.6 4.0 20070411 06 243.6 5.0 20070411 12 243.8 6.0 20070411 18 248.1 7.0 20070412 00 251.7 7.0 20070412 06 248.7 7.2 20070412 12 248.3 7.4 20070412 18 249.1 8.0 20070413 00 246.6 4.7 20070413 06 247.9 6.8 20070413 12 241.2 7.8 20070413 18 238.5 8.9 20070414 00 242.6 4.7 20070414 06 242.4 5.1 20070414 12 247.6 6.0 20070414 18 252.1 7.0 20070415 00 256.6 7.2 20070415 06 255.5 7.2 20070415 12 254.6 7.7 20070415 18 261.0 8.0 20070416 00 261.8 8.0 20070416 06 257.4 6.3 20070416 12 255.3 7.8 20070416 18 257.8 8.0 20070417 00 254.4 3.3 20070417 06 252.0 5.0 20070417 12 253.7 6.0 20070417 18 263.0 7.0 20070418 00 268.9 7.0 20070418 06 264.7 7.0 20070418 12 262.0 7.2 20070418 18 260.1 7.4 20070419 00 259.4 8.0 20070419 06 252.3 7.0 20070419 12 247.7 8.0 20070419 18 250.7 8.0 20070420 00 259.9 3.0 20070420 06 264.3 5.0 20070420 12 262.4 6.0 20070420 18 260.2 7.0 20070421 00 260.8 5.8 20070421 06 255.0 6.2 20070421 12 251.4 7.0 20070421 18 249.4 7.0 20070422 00 247.5 8.0 20070422 06 252.3 7.0 20070422 12 256.7 8.0 20070422 18 255.7 8.0 20070423 00 256.8 3.3 20070423 06 256.4 5.0 20070423 12 252.1 6.0 20070423 18 251.5 7.0 20070424 00 253.1 5.2 20070424 06 258.0 6.2 20070424 12 261.3 7.0 20070424 18 263.5 7.2 20070425 00 262.4 8.0 20070425 06 258.1 8.0 20070425 12 253.5 8.0 20070425 18 253.8 9.0 20070426 00 258.2 9.0 20070426 06 258.6 9.0 20070426 12 256.2 10.0 20070426 18 254.8 10.0 20070427 00 256.2 5.8 20070427 06 255.0 6.7 20070427 12 254.8 7.2 20070427 18 254.4 8.0 20070428 00 253.4 8.4 20070428 06 252.7 9.1 20070428 12 253.1 9.3 20070428 18 251.9 9.4 20070429 00 254.5 5.2 20070429 06 256.7 6.0 20070429 12 256.5 6.9 20070429 18 254.7 7.8 20070430 00 255.6 4.0 20070430 06 257.0 5.0 20070430 12 256.8 6.0 20070430 18 254.9 7.0 20070501 00 257.2 7.2 20070501 06 255.0 8.0 20070501 12 253.8 8.1 20070501 18 251.6 9.0 20070502 00 248.5 4.7 20070502 06 249.0 6.8 20070502 12 249.3 7.9 20070502 18 247.6 8.9 20070503 00 246.5 4.0 20070503 06 247.3 6.0 20070503 12 245.7 7.0 20070503 18 242.6 8.0 20070504 00 243.0 7.2 20070504 06 239.5 7.4 20070504 12 242.2 8.0 20070504 18 246.7 8.4 20070505 00 246.1 9.0 20070505 06 245.1 7.3 20070505 12 250.1 8.9 20070505 18 253.1 9.9 20070506 00 253.5 10.0 20070506 06 249.1 10.3 20070506 12 248.6 11.0 20070506 18 251.0 11.0 20070507 00 256.1 12.0 20070507 06 256.1 12.0 20070507 12 252.4 12.0 20070507 18 248.0 12.0 20070508 00 246.3 12.0 20070508 06 246.4 10.5 20070508 12 248.3 10.5 20070508 18 247.8 10.8 20070509 00 246.7 3.0 20070509 06 246.0 6.0 20070509 12 246.3 7.0 20070509 18 246.3 8.0 20070510 00 247.2 5.6 20070510 06 246.6 7.2 20070510 12 250.7 8.2 20070510 18 250.7 9.1 20070511 00 253.2 9.4 20070511 06 254.6 8.9 20070511 12 258.3 9.0 20070511 18 260.1 9.9 20070512 00 263.2 4.7 20070512 06 266.9 6.0 20070512 12 268.9 7.0 20070512 18 265.2 8.0 20070513 00 261.8 9.0 20070513 06 257.8 9.0 20070513 12 255.7 10.0 20070513 18 253.3 10.0 20070514 00 252.5 10.0 20070514 06 255.4 10.0 20070514 12 260.3 9.9 20070514 18 264.7 9.9 20070515 00 260.7 3.3 20070515 06 262.3 6.0 20070515 12 262.0 7.0 20070515 18 261.3 8.0 20070516 00 259.5 4.4 20070516 06 260.3 6.4 20070516 12 263.1 7.4 20070516 18 263.7 8.4 20070517 00 265.0 9.1 20070517 06 263.8 9.1 20070517 12 264.5 10.0 20070517 18 267.3 10.0 20070518 00 258.9 5.8 20070518 06 257.3 6.9 20070518 12 261.1 7.9 20070518 18 266.7 8.9 20070519 00 256.8 4.0 20070519 06 258.8 6.0 20070519 12 263.7 7.0 20070519 18 264.6 8.0 20070520 00 260.8 8.2 20070520 06 260.9 9.1 20070520 12 262.9 9.4 20070520 18 263.4 10.0 20070521 00 255.2 6.0 20070521 06 254.9 6.8 20070521 12 256.4 7.8 20070521 18 259.2 8.6 20070522 00 257.6 4.1 20070522 06 257.0 6.0 20070522 12 258.1 7.0 20070522 18 259.3 8.0 20070523 00 257.6 8.1 20070523 06 254.6 8.5 20070523 12 256.1 9.4 20070523 18 256.7 10.1 20070524 00 256.8 10.4 20070524 06 254.1 8.8 20070524 12 258.3 9.3 20070524 18 260.4 9.8 20070525 00 260.8 9.9 20070525 06 261.7 10.0 20070525 12 261.9 10.8 20070525 18 263.9 11.0 20070526 00 263.3 7.9 20070526 06 263.7 9.2 20070526 12 264.8 10.2 20070526 18 267.7 11.2 20070527 00 267.7 12.0 20070527 06 260.5 9.7 20070527 12 256.8 8.8 20070527 18 255.7 8.8 20070528 00 260.5 4.0 20070528 06 255.9 6.0 20070528 12 254.9 7.0 20070528 18 253.3 8.0 20070529 00 258.2 5.3 20070529 06 261.2 7.5 20070529 12 263.8 8.5 20070529 18 266.0 9.4 20070530 00 264.6 10.1 20070530 06 262.2 11.0 20070530 12 263.8 11.0 20070530 18 264.0 11.0 20070531 00 260.7 11.0 20070531 06 256.2 11.6 20070531 12 257.5 11.7 20070531 18 257.2 12.0 20070601 00 257.1 7.0 20070601 06 256.8 9.3 20070601 12 258.1 11.2 20070601 18 255.6 12.2 20070602 00 251.6 12.0 20070602 06 247.3 10.8 20070602 12 247.2 9.5 20070602 18 243.6 8.8 20070603 00 239.4 4.8 20070603 06 238.6 5.8 20070603 12 239.0 6.0 20070603 18 237.6 7.0 20070604 00 243.2 4.0 20070604 06 243.3 6.2 20070604 12 246.5 8.0 20070604 18 248.2 9.1 20070605 00 251.5 9.4 20070605 06 252.1 9.4 20070605 12 251.3 9.3 20070605 18 255.3 9.9 20070606 00 259.3 5.0 20070606 06 260.1 5.8 20070606 12 260.7 7.0 20070606 18 260.8 7.9 20070607 00 269.4 4.0 20070607 06 267.2 6.1 20070607 12 268.9 7.4 20070607 18 269.2 8.3 20070608 00 269.5 8.5 20070608 06 272.9 9.2 20070608 12 273.2 9.4 20070608 18 274.7 10.0 20070609 00 275.5 10.0 20070609 06 270.0 7.8 20070609 12 271.3 7.9 20070609 18 268.5 8.8 20070610 00 265.4 4.0 20070610 06 266.2 5.9 20070610 12 270.3 7.0 20070610 18 269.0 7.0 20070611 00 267.2 7.2 20070611 06 263.8 8.0 20070611 12 262.4 8.4 20070611 18 262.5 9.1 20070612 00 262.2 9.4 20070612 06 257.1 7.9 20070612 12 255.3 8.6 20070612 18 256.8 8.8 20070613 00 253.5 3.3 20070613 06 254.1 5.3 20070613 12 257.0 7.0 20070613 18 257.0 7.4 20070614 00 255.8 8.1 20070614 06 254.0 9.0 20070614 12 255.0 9.3 20070614 18 256.6 10.0 20070615 00 254.8 10.0 20070615 06 249.4 8.8 20070615 12 250.6 9.0 20070615 18 252.3 9.8 20070616 00 247.9 3.6 20070616 06 247.2 5.8 20070616 12 247.2 7.0 20070616 18 247.3 8.0 20070617 00 247.9 5.3 20070617 06 249.0 8.2 20070617 12 251.4 9.4 20070617 18 252.5 10.0 20070618 00 249.1 9.9 20070618 06 244.2 8.8 20070618 12 243.9 7.8 20070618 18 245.5 7.8 20070619 00 247.0 8.0 20070619 06 248.3 9.0 20070619 12 251.9 9.1 20070619 18 251.7 10.1 20070620 00 254.5 5.3 20070620 06 251.8 9.2 20070620 12 254.6 11.4 20070620 18 258.0 12.0 20070621 00 260.8 12.2 20070621 06 260.3 13.0 20070621 12 262.3 13.0 20070621 18 264.9 14.0 20070622 00 266.2 14.0 20070622 06 265.3 14.0 20070622 12 265.9 14.3 20070622 18 265.7 14.3 20070623 00 265.0 15.0 20070623 06 267.3 15.0 20070623 12 270.1 15.3 20070623 18 270.4 15.3 20070624 00 272.1 14.2 20070624 06 271.8 14.2 20070624 12 270.5 14.1 20070624 18 268.5 14.0 20070625 00 256.6 6.9 20070625 06 257.7 8.1 20070625 12 259.6 8.8 20070625 18 259.3 8.8 20070626 00 259.8 8.8 20070626 06 263.2 9.0 20070626 12 264.2 9.9 20070626 18 266.3 10.1 20070627 00 269.5 11.0 20070627 06 272.3 11.3 20070627 12 275.5 12.0 20070627 18 277.6 12.3 20070628 00 276.5 12.8 20070628 06 277.2 12.8 20070628 12 275.5 12.6 20070628 18 267.3 12.0 20070629 00 262.5 12.0 20070629 06 261.8 12.0 20070629 12 262.7 12.3 20070629 18 263.0 13.0 20070630 00 261.3 13.3 20070630 06 260.1 14.0 20070630 12 265.5 14.0 20070630 18 272.7 14.7 20070701 00 273.4 14.6 20070701 06 276.3 14.7 20070701 12 276.2 14.0 20070701 18 270.8 14.0 20070702 00 262.5 14.0 20070702 06 256.6 14.0 20070702 12 256.9 14.0 20070702 18 256.4 14.3 20070703 00 257.2 15.0 20070703 06 253.2 15.3 20070703 12 250.4 15.3 20070703 18 252.4 15.3 20070704 00 250.2 15.3 20070704 06 248.2 15.0 20070704 12 249.7 15.0 20070704 18 249.1 15.0 20070705 00 230.0 4.0 20070705 06 227.8 5.0 20070705 12 229.9 6.0 20070705 18 233.3 7.0 20070706 00 234.6 4.3 20070706 06 233.6 6.2 20070706 12 232.8 8.2 20070706 18 233.5 9.2 20070707 00 236.3 9.6 20070707 06 235.9 10.2 20070707 12 237.9 10.4 20070707 18 249.9 11.0 20070708 00 239.9 4.3 20070708 06 234.0 5.9 20070708 12 236.9 6.8 20070708 18 239.7 7.3 20070709 00 243.7 4.0 20070709 06 250.0 5.0 20070709 12 251.8 6.0 20070709 18 250.4 7.0 20070710 00 248.7 7.0 20070710 06 245.1 7.0 20070710 12 244.4 7.2 20070710 18 244.9 7.7 20070711 00 234.8 4.7 20070711 06 235.5 5.8 20070711 12 241.1 6.6 20070711 18 237.8 7.0 20070712 00 246.7 3.0 20070712 06 249.5 5.0 20070712 12 253.6 6.0 20070712 18 254.3 7.0 20070713 00 253.1 7.0 20070713 06 251.4 8.0 20070713 12 253.2 8.3 20070713 18 251.8 9.0 20070714 00 250.4 9.0 20070714 06 252.6 6.1 20070714 12 255.7 6.6 20070714 18 257.4 6.8 20070715 00 258.6 3.0 20070715 06 256.9 5.0 20070715 12 255.4 6.0 20070715 18 257.2 6.3 20070716 00 254.9 6.2 20070716 06 254.5 7.1 20070716 12 256.5 7.4 20070716 18 255.0 8.0 20070717 00 253.9 8.0 20070717 06 255.4 9.0 20070717 12 256.2 9.0 20070717 18 255.1 9.0 20070718 00 247.3 3.0 20070718 06 246.9 5.0 20070718 12 252.1 6.0 20070718 18 260.9 7.0 20070719 00 263.6 5.2 20070719 06 266.0 6.5 20070719 12 262.8 7.4 20070719 18 260.2 8.1 20070720 00 260.8 8.5 20070720 06 260.3 8.3 20070720 12 264.0 9.0 20070720 18 265.3 8.9 20070721 00 265.4 4.6 20070721 06 266.5 5.0 20070721 12 263.6 6.0 20070721 18 262.4 6.0 20070722 00 261.3 4.2 20070722 06 258.4 6.2 20070722 12 258.3 7.3 20070722 18 258.4 8.3 20070723 00 257.2 8.4 20070723 06 259.2 9.0 20070723 12 258.9 8.9 20070723 18 261.9 8.9 20070724 00 258.2 3.0 20070724 06 254.1 5.0 20070724 12 253.7 6.0 20070724 18 257.3 6.0 20070725 00 255.2 3.2 20070725 06 256.5 5.0 20070725 12 256.3 6.0 20070725 18 254.3 7.0 20070726 00 256.9 7.0 20070726 06 253.6 7.0 20070726 12 255.5 7.4 20070726 18 259.2 8.0 20070727 00 251.3 4.7 20070727 06 257.5 5.8 20070727 12 261.4 6.8 20070727 18 263.1 7.6 20070728 00 253.9 4.0 20070728 06 253.2 5.0 20070728 12 256.7 6.0 20070728 18 261.2 6.9 20070729 00 268.6 7.0 20070729 06 269.9 7.0 20070729 12 269.3 7.1 20070729 18 272.5 7.5 20070730 00 269.2 7.3 20070730 06 267.0 8.3 20070730 12 265.7 9.0 20070730 18 262.3 9.0 20070731 00 252.9 9.0 20070731 06 250.1 9.0 20070731 12 253.0 9.0 20070731 18 253.8 9.3 20070801 00 251.6 8.2 20070801 06 251.1 8.2 20070801 12 252.8 8.2 20070801 18 251.2 8.2 20070802 00 252.7 8.4 20070802 06 255.0 8.0 20070802 12 255.2 8.3 20070802 18 256.1 9.0 20070803 00 249.7 3.3 20070803 06 257.7 5.0 20070803 12 263.8 6.0 20070803 18 270.5 7.0 20070804 00 265.2 6.7 20070804 06 263.2 6.2 20070804 12 266.2 7.0 20070804 18 265.8 7.0 20070805 00 259.7 7.0 20070805 06 255.0 7.0 20070805 12 259.7 8.0 20070805 18 268.7 8.0 20070806 00 264.0 4.0 20070806 06 266.0 5.0 20070806 12 262.6 6.0 20070806 18 262.3 7.0 20070807 00 272.1 5.2 20070807 06 274.0 6.0 20070807 12 272.8 6.2 20070807 18 270.7 7.0 20070808 00 269.4 7.0 20070808 06 267.7 7.0 20070808 12 268.2 7.3 20070808 18 268.0 8.0 20070809 00 259.6 3.0 20070809 06 267.2 5.0 20070809 12 283.3 6.0 20070809 18 294.0 6.8 20070810 00 285.7 4.2 20070810 06 278.7 5.0 20070810 12 276.9 6.0 20070810 18 284.8 6.1 20070811 00 284.3 7.0 20070811 06 280.4 7.0 20070811 12 279.0 7.1 20070811 18 276.5 7.4 20070812 00 264.8 3.3 20070812 06 258.1 5.0 20070812 12 255.4 6.0 20070812 18 252.4 7.0 20070813 00 258.3 4.0 20070813 06 261.3 5.0 20070813 12 266.3 6.0 20070813 18 262.6 6.3 20070814 00 258.8 7.0 20070814 06 259.9 7.0 20070814 12 258.5 7.0 20070814 18 255.6 7.0 20070815 00 257.7 3.8 20070815 06 260.2 6.0 20070815 12 258.8 7.3 20070815 18 257.4 8.0 20070816 00 250.2 3.7 20070816 06 251.3 5.0 20070816 12 250.7 6.0 20070816 18 256.0 6.9 20070817 00 252.3 6.2 20070817 06 246.1 6.2 20070817 12 250.1 6.2 20070817 18 252.6 7.0 20070818 00 255.3 7.0 20070818 06 255.1 7.3 20070818 12 260.2 8.0 20070818 18 261.8 8.0 20070819 00 256.2 3.0 20070819 06 260.3 5.0 20070819 12 261.7 6.0 20070819 18 260.0 6.9 20070820 00 267.1 6.2 20070820 06 267.1 6.2 20070820 12 267.3 6.2 20070820 18 262.7 7.0 20070821 00 264.0 7.0 20070821 06 271.8 7.0 20070821 12 273.9 7.3 20070821 18 273.4 8.0 20070822 00 263.6 4.0 20070822 06 260.0 5.0 20070822 12 267.4 6.0 20070822 18 276.2 7.0 20070823 00 279.2 5.7 20070823 06 273.0 6.0 20070823 12 271.2 6.1 20070823 18 271.6 7.0 20070824 00 271.8 7.0 20070824 06 271.5 7.0 20070824 12 266.2 7.0 20070824 18 262.1 8.0 20070825 00 268.2 3.6 20070825 06 262.0 5.0 20070825 12 255.9 6.0 20070825 18 253.4 6.8 20070826 00 256.5 4.4 20070826 06 261.5 5.2 20070826 12 267.5 6.0 20070826 18 273.1 6.4 20070827 00 271.6 7.0 20070827 06 266.0 7.0 20070827 12 263.9 7.0 20070827 18 263.7 8.0 20070828 00 265.0 3.2 20070828 06 272.3 5.0 20070828 12 270.7 6.0 20070828 18 265.8 7.0 20070829 00 270.9 4.0 20070829 06 275.4 5.0 20070829 12 277.9 6.0 20070829 18 281.3 6.3 20070830 00 282.9 7.0 20070830 06 280.6 7.0 20070830 12 278.5 7.2 20070830 18 280.3 7.2 20070831 00 275.0 4.7 20070831 06 273.2 5.8 20070831 12 273.6 6.9 20070831 18 274.5 7.3 20070901 00 275.6 4.0 20070901 06 271.7 5.0 20070901 12 270.8 6.0 20070901 18 275.4 7.0 20070902 00 272.1 7.0 20070902 06 265.5 7.0 20070902 12 260.5 7.2 20070902 18 261.8 8.0 20070903 00 263.3 8.1 20070903 06 258.7 5.8 20070903 12 265.1 6.8 20070903 18 267.2 7.0 20070904 00 269.9 3.0 20070904 06 279.2 5.0 20070904 12 284.3 6.0 20070904 18 292.4 6.9 20070905 00 287.8 6.2 20070905 06 279.4 6.4 20070905 12 278.1 7.0 20070905 18 273.8 7.2 20070906 00 271.7 8.0 20070906 06 269.8 7.0 20070906 12 268.4 7.8 20070906 18 268.3 8.0 20070907 00 271.1 3.0 20070907 06 270.7 5.0 20070907 12 268.2 6.0 20070907 18 272.7 7.0 20070908 00 275.0 6.2 20070908 06 274.5 6.4 20070908 12 272.8 7.0 20070908 18 271.9 7.0 20070909 00 270.9 7.2 20070909 06 269.7 7.0 20070909 12 265.8 7.9 20070909 18 262.0 8.0 20070910 00 265.5 3.3 20070910 06 267.8 5.0 20070910 12 269.1 6.0 20070910 18 273.2 7.0 20070911 00 269.4 5.2 20070911 06 270.3 6.2 20070911 12 269.0 7.0 20070911 18 266.6 7.0 20070912 00 269.2 8.0 20070912 06 271.5 7.9 20070912 12 266.0 8.0 20070912 18 263.2 8.0 20070913 00 258.8 4.0 20070913 06 256.2 5.8 20070913 12 255.4 6.8 20070913 18 259.2 7.8 20070914 00 256.4 4.2 20070914 06 258.4 5.0 20070914 12 257.7 6.0 20070914 18 259.3 7.0 20070915 00 256.4 7.0 20070915 06 253.7 7.1 20070915 12 257.0 8.0 20070915 18 256.8 8.0 20070916 00 252.8 3.3 20070916 06 259.4 5.3 20070916 12 266.5 6.9 20070916 18 271.7 7.9 20070917 00 272.9 3.3 20070917 06 268.7 5.0 20070917 12 267.5 6.0 20070917 18 272.9 7.0 20070918 00 276.9 7.0 20070918 06 273.2 7.0 20070918 12 274.2 7.0 20070918 18 275.8 7.0 20070919 00 272.3 7.0 20070919 06 271.9 6.8 20070919 12 276.5 8.0 20070919 18 271.7 8.0 20070920 00 276.6 3.3 20070920 06 269.9 5.0 20070920 12 279.7 6.0 20070920 18 285.4 7.9 20070921 00 284.2 7.2 20070921 06 279.1 6.2 20070921 12 269.8 6.0 20070921 18 290.3 7.0 20070922 00 287.1 7.9 20070922 06 272.6 7.9 20070922 12 280.5 8.1 20070922 18 281.4 8.1 20070923 00 280.5 3.6 20070923 06 271.4 5.0 20070923 12 273.3 6.0 20070923 18 282.0 7.3 20070924 00 280.9 7.0 20070924 06 278.3 6.7 20070924 12 278.5 6.7 20070924 18 277.3 7.0 20070925 00 281.8 7.0 20070925 06 282.5 8.0 20070925 12 283.0 8.3 20070925 18 291.6 9.0 20070926 00 286.8 9.3 20070926 06 284.2 10.0 20070926 12 280.6 10.0 20070926 18 274.9 10.0 20070927 00 264.2 10.0 20070927 06 258.1 10.0 20070927 12 271.8 11.0 20070927 18 291.7 11.0 20070928 00 280.2 11.0 20070928 06 277.3 11.3 20070928 12 279.8 11.9 20070928 18 285.5 12.0 20070929 00 280.1 4.6 20070929 06 281.2 6.8 20070929 12 287.7 9.2 20070929 18 291.6 11.0 20070930 00 293.9 6.5 20070930 06 294.2 6.0 20070930 12 297.9 6.1 20070930 18 298.5 7.0 20071001 00 294.8 8.0 20071001 06 290.5 7.4 20071001 12 280.4 7.7 20071001 18 279.7 8.0 20071002 00 285.6 3.0 20071002 06 275.6 5.0 20071002 12 276.7 6.8 20071002 18 282.5 7.9 20071003 00 293.5 4.0 20071003 06 291.8 5.0 20071003 12 287.6 6.0 20071003 18 282.8 7.0 20071004 00 285.8 7.0 20071004 06 285.5 7.1 20071004 12 285.9 8.0 20071004 18 294.2 8.0 20071005 00 297.0 8.2 20071005 06 297.1 5.9 20071005 12 296.4 6.9 20071005 18 290.6 7.9 20071006 00 296.9 4.0 20071006 06 298.9 5.0 20071006 12 296.1 6.0 20071006 18 281.0 7.0 20071007 00 274.7 7.0 20071007 06 282.0 7.0 20071007 12 281.9 7.1 20071007 18 278.8 7.2 20071008 00 275.9 8.0 20071008 06 277.9 6.0 20071008 12 278.2 7.0 20071008 18 272.2 8.0 20071009 00 274.7 3.6 20071009 06 273.4 5.0 20071009 12 274.1 6.0 20071009 18 276.2 7.0 20071010 00 271.1 7.0 20071010 06 267.4 6.2 20071010 12 267.8 7.0 20071010 18 274.9 7.0 20071011 00 282.0 7.7 20071011 06 283.9 7.0 20071011 12 277.3 8.0 20071011 18 278.0 8.0 20071012 00 270.4 3.0 20071012 06 264.7 5.0 20071012 12 261.6 6.0 20071012 18 272.0 7.0 20071013 00 277.2 6.2 20071013 06 284.6 6.2 20071013 12 281.0 6.7 20071013 18 276.2 7.0 20071014 00 273.1 7.0 20071014 06 269.3 7.0 20071014 12 265.8 8.0 20071014 18 271.3 8.0 20071015 00 276.8 3.3 20071015 06 270.8 5.0 20071015 12 267.9 6.0 20071015 18 279.9 7.0 20071016 00 287.4 5.2 20071016 06 291.0 6.0 20071016 12 285.6 6.1 20071016 18 286.6 7.0 20071017 00 287.5 7.1 20071017 06 283.3 8.0 20071017 12 292.5 8.0 20071017 18 295.8 8.7 20071018 00 305.7 4.7 20071018 06 300.8 5.9 20071018 12 288.7 6.8 20071018 18 281.0 7.3 20071019 00 281.5 4.7 20071019 06 275.7 5.7 20071019 12 280.5 6.0 20071019 18 287.7 7.0 20071020 00 295.4 7.0 20071020 06 290.6 7.1 20071020 12 284.6 8.0 20071020 18 290.2 8.0 20071021 00 295.6 8.1 20071021 06 283.9 5.3 20071021 12 279.3 6.8 20071021 18 276.7 7.3 20071022 00 280.4 3.1 20071022 06 280.3 5.0 20071022 12 280.4 6.0 20071022 18 273.7 7.0 20071023 00 277.4 7.0 20071023 06 277.8 7.0 20071023 12 275.2 8.0 20071023 18 270.5 8.0 20071024 00 266.0 8.0 20071024 06 271.1 5.8 20071024 12 279.0 6.8 20071024 18 283.5 7.3 20071025 00 278.4 3.0 20071025 06 266.9 5.0 20071025 12 260.3 6.0 20071025 18 259.8 6.9 20071026 00 264.3 7.0 20071026 06 268.3 8.0 20071026 12 268.8 8.0 20071026 18 270.1 9.0 20071027 00 274.1 9.0 20071027 06 274.9 7.2 20071027 12 270.2 7.8 20071027 18 269.7 8.0 20071028 00 268.6 8.3 20071028 06 265.4 8.8 20071028 12 265.3 9.0 20071028 18 266.6 9.0 20071029 00 271.3 8.2 20071029 06 270.9 8.2 20071029 12 270.8 9.0 20071029 18 270.4 9.0 20071030 00 269.9 9.1 20071030 06 267.0 9.1 20071030 12 268.1 9.1 20071030 18 269.2 9.1 20071031 00 269.7 9.2 20071031 06 269.1 10.0 20071031 12 272.5 10.0 20071031 18 277.4 10.0 20071101 00 277.3 7.8 20071101 06 280.2 7.8 20071101 12 283.6 8.1 20071101 18 279.7 8.2 20071102 00 269.9 9.0 20071102 06 267.0 8.8 20071102 12 273.8 9.0 20071102 18 276.1 10.0 20071103 00 281.9 3.8 20071103 06 276.8 6.0 20071103 12 265.9 7.0 20071103 18 259.7 8.0 20071104 00 262.5 9.0 20071104 06 262.1 9.8 20071104 12 265.9 10.0 20071104 18 268.8 11.0 20071105 00 266.3 11.0 20071105 06 268.7 11.0 20071105 12 270.3 11.0 20071105 18 273.2 12.0 20071106 00 279.9 4.0 20071106 06 275.8 6.0 20071106 12 267.4 7.0 20071106 18 271.2 8.0 20071107 00 274.4 4.1 20071107 06 273.3 6.0 20071107 12 271.9 7.0 20071107 18 270.9 8.0 20071108 00 268.3 8.2 20071108 06 266.4 9.0 20071108 12 266.5 9.0 20071108 18 265.8 10.0 20071109 00 268.9 10.1 20071109 06 273.9 6.8 20071109 12 279.1 8.0 20071109 18 280.8 9.0 20071110 00 274.9 4.1 20071110 06 273.8 6.0 20071110 12 283.6 7.0 20071110 18 288.7 8.0 20071111 00 290.2 8.0 20071111 06 284.9 8.2 20071111 12 286.5 8.7 20071111 18 289.7 9.0 20071112 00 283.5 9.0 20071112 06 277.0 7.6 20071112 12 279.5 8.8 20071112 18 276.8 9.8 20071113 00 276.9 3.0 20071113 06 271.6 6.0 20071113 12 277.8 7.0 20071113 18 286.6 8.0 20071114 00 279.6 8.0 20071114 06 269.0 8.2 20071114 12 272.2 8.2 20071114 18 277.8 9.0 20071115 00 273.6 9.2 20071115 06 271.7 10.0 20071115 12 274.1 10.0 20071115 18 275.7 10.7 20071116 00 276.7 4.0 20071116 06 277.5 6.0 20071116 12 274.5 7.0 20071116 18 274.4 8.0 20071117 00 276.3 7.2 20071117 06 274.3 8.1 20071117 12 273.2 8.2 20071117 18 276.6 9.0 20071118 00 272.5 9.1 20071118 06 265.9 9.0 20071118 12 267.7 9.8 20071118 18 269.9 10.0 20071119 00 270.9 11.0 20071119 06 271.6 11.6 20071119 12 272.1 12.0 20071119 18 276.2 12.0 20071120 00 281.4 12.7 20071120 06 282.7 13.0 20071120 12 276.0 13.0 20071120 18 272.1 13.0 20071121 00 272.8 13.0 20071121 06 268.2 13.0 20071121 12 268.5 12.7 20071121 18 271.1 12.2 20071122 00 275.4 4.0 20071122 06 274.3 6.0 20071122 12 267.5 7.8 20071122 18 261.8 9.0 20071123 00 267.7 5.7 20071123 06 276.2 6.7 20071123 12 273.4 7.0 20071123 18 272.7 8.0 20071124 00 269.3 9.0 20071124 06 267.9 10.0 20071124 12 268.9 10.9 20071124 18 272.5 11.8 20071125 00 271.7 12.0 20071125 06 266.9 12.0 20071125 12 270.7 12.0 20071125 18 265.2 12.9 20071126 00 265.5 13.0 20071126 06 267.5 13.0 20071126 12 274.0 14.0 20071126 18 276.8 14.6 20071127 00 273.4 14.0 20071127 06 264.2 12.3 20071127 12 264.8 10.9 20071127 18 272.0 9.2 20071128 00 274.3 9.0 20071128 06 273.1 7.8 20071128 12 271.2 9.0 20071128 18 267.0 10.8 20071129 00 262.9 4.0 20071129 06 263.5 6.0 20071129 12 269.5 7.0 20071129 18 274.6 8.3 20071130 00 270.9 8.2 20071130 06 267.9 8.2 20071130 12 274.0 9.0 20071130 18 283.4 9.2 20071201 00 287.3 10.0 20071201 06 286.5 8.3 20071201 12 279.6 8.9 20071201 18 275.3 9.8 20071202 00 278.7 10.0 20071202 06 276.6 10.0 20071202 12 274.3 10.6 20071202 18 275.1 11.0 20071203 00 274.0 11.0 20071203 06 264.2 11.0 20071203 12 265.9 11.0 20071203 18 261.2 11.0 20071204 00 264.8 11.0 20071204 06 272.3 12.0 20071204 12 270.2 12.0 20071204 18 263.8 12.9 20071205 00 256.6 13.6 20071205 06 263.3 14.0 20071205 12 263.2 14.7 20071205 18 258.5 15.0 20071206 00 265.4 8.5 20071206 06 270.6 6.5 20071206 12 264.4 7.0 20071206 18 262.1 7.8 20071207 00 270.3 8.8 20071207 06 273.6 10.6 20071207 12 275.1 11.0 20071207 18 276.7 10.2 20071208 00 271.6 4.7 20071208 06 278.4 6.0 20071208 12 281.3 7.8 20071208 18 272.4 9.0 20071209 00 273.2 10.0 20071209 06 278.5 10.0 20071209 12 285.2 10.0 20071209 18 272.0 10.0 20071210 00 270.9 9.7 20071210 06 270.5 9.0 20071210 12 276.4 8.2 20071210 18 273.9 8.0 20071211 00 266.1 8.0 20071211 06 266.0 8.6 20071211 12 275.6 9.0 20071211 18 266.6 9.8 20071212 00 262.6 10.0 20071212 06 263.6 11.0 20071212 12 260.9 11.0 20071212 18 259.3 11.6 20071213 00 259.7 12.0 20071213 06 264.6 12.0 20071213 12 267.9 12.0 20071213 18 275.3 13.0 20071214 00 279.7 13.0 20071214 06 280.2 13.0 20071214 12 275.7 13.0 20071214 18 274.7 13.0 20071215 00 274.7 13.0 20071215 06 271.9 13.0 20071215 12 267.8 13.6 20071215 18 271.1 14.0 20071216 00 276.4 14.0 20071216 06 267.6 14.0 20071216 12 258.1 14.0 20071216 18 260.3 14.0 20071217 00 264.7 14.0 20071217 06 256.8 14.0 20071217 12 264.9 14.0 20071217 18 267.6 14.0 20071218 00 265.6 4.0 20071218 06 259.7 5.9 20071218 12 256.4 9.7 20071218 18 259.2 12.8 20071219 00 266.7 11.3 20071219 06 268.5 7.6 20071219 12 260.5 6.2 20071219 18 264.2 7.0 20071220 00 278.1 8.0 20071220 06 263.5 8.6 20071220 12 261.9 9.1 20071220 18 263.7 9.1 20071221 00 268.3 4.0 20071221 06 260.6 5.9 20071221 12 239.4 7.8 20071221 18 254.5 9.0 20071222 00 271.1 8.2 20071222 06 259.5 6.2 20071222 12 265.8 6.1 20071222 18 255.0 7.0 20071223 00 264.9 8.8 20071223 06 274.9 9.9 20071223 12 262.6 10.0 20071223 18 258.8 9.7 20071224 00 266.3 3.0 20071224 06 269.3 5.8 20071224 12 266.8 7.8 20071224 18 263.1 9.0 20071225 00 259.8 5.9 20071225 06 262.1 6.0 20071225 12 265.6 7.0 20071225 18 266.6 7.9 20071226 00 267.0 9.0 20071226 06 259.6 9.1 20071226 12 261.6 8.2 20071226 18 255.4 8.0 20071227 00 257.1 3.0 20071227 06 260.0 6.3 20071227 12 258.5 8.8 20071227 18 254.6 9.0 20071228 00 258.7 5.3 20071228 06 262.8 5.1 20071228 12 255.0 6.9 20071228 18 267.1 8.3 20071229 00 263.4 9.0 20071229 06 266.5 8.2 20071229 12 262.5 7.0 20071229 18 271.9 7.6 20071230 00 277.6 8.9 20071230 06 260.1 7.8 20071230 12 268.5 9.6 20071230 18 275.1 9.2 20071231 00 268.2 3.7 20071231 06 259.1 5.0 20071231 12 252.6 6.8 20071231 18 261.7 8.0 20080101 00 260.3 9.0 20080101 06 266.3 8.2 20080101 12 265.7 7.2 20080101 18 269.6 7.0 20080102 00 278.8 8.0 20080102 06 271.1 6.8 20080102 12 265.8 8.0 20080102 18 267.9 9.0 20080103 00 277.7 3.3 20080103 06 268.6 5.0 20080103 12 257.7 6.0 20080103 18 273.9 8.0 20080104 00 275.1 8.2 20080104 06 269.1 6.5 20080104 12 273.7 6.4 20080104 18 267.4 7.0 20080105 00 251.3 8.0 20080105 06 253.9 8.0 20080105 12 256.6 9.0 20080105 18 257.0 8.0 20080106 00 258.2 3.0 20080106 06 246.9 5.8 20080106 12 247.9 7.8 20080106 18 249.6 9.0 20080107 00 256.4 7.2 20080107 06 253.7 5.7 20080107 12 241.7 6.0 20080107 18 249.3 8.0 20080108 00 257.0 9.0 20080108 06 255.0 8.2 20080108 12 249.6 7.0 20080108 18 249.1 7.0 20080109 00 259.3 3.3 20080109 06 247.4 5.9 20080109 12 246.9 8.0 20080109 18 254.4 9.0 20080110 00 261.4 6.2 20080110 06 253.9 5.1 20080110 12 247.5 6.0 20080110 18 263.1 7.9 20080111 00 250.1 9.0 20080111 06 246.7 9.0 20080111 12 255.5 7.7 20080111 18 250.1 7.0 20080112 00 261.3 8.0 20080112 06 245.0 9.0 20080112 12 249.5 9.0 20080112 18 253.3 8.2 20080113 00 259.6 5.2 20080113 06 256.6 5.0 20080113 12 251.4 6.8 20080113 18 248.7 8.8 20080114 00 253.3 9.0 20080114 06 254.9 7.2 20080114 12 257.6 6.0 20080114 18 240.4 7.0 20080115 00 256.6 8.8 20080115 06 243.9 7.6 20080115 12 235.1 8.0 20080115 18 237.8 7.2 20080116 00 262.8 4.0 20080116 06 245.3 5.6 20080116 12 254.5 7.8 20080116 18 252.6 9.0 20080117 00 250.1 9.0 20080117 06 252.2 8.0 20080117 12 250.9 9.0 20080117 18 250.1 10.0 20080118 00 255.3 10.0 20080118 06 255.1 9.0 20080118 12 241.7 8.7 20080118 18 255.4 7.7 20080119 00 260.2 3.0 20080119 06 252.9 5.6 20080119 12 252.0 7.9 20080119 18 273.1 9.0 20080120 00 260.1 7.8 20080120 06 250.8 6.0 20080120 12 257.6 6.0 20080120 18 259.1 8.0 20080121 00 253.0 9.0 20080121 06 253.7 8.9 20080121 12 252.6 8.2 20080121 18 266.5 7.2 20080122 00 260.0 5.2 20080122 06 261.1 5.0 20080122 12 257.4 7.0 20080122 18 248.0 9.0 20080123 00 248.1 8.2 20080123 06 262.3 6.0 20080123 12 258.1 6.0 20080123 18 259.1 8.0 20080124 00 258.0 9.7 20080124 06 252.4 9.0 20080124 12 254.4 7.7 20080124 18 264.8 7.0 20080125 00 266.1 3.3 20080125 06 253.7 5.9 20080125 12 263.5 8.8 20080125 18 265.6 9.6 20080126 00 269.5 6.9 20080126 06 252.9 6.0 20080126 12 263.1 6.3 20080126 18 246.5 8.0 20080127 00 246.0 9.0 20080127 06 258.2 8.0 20080127 12 254.7 7.0 20080127 18 254.9 7.0 20080128 00 261.5 3.0 20080128 06 260.0 6.3 20080128 12 260.5 8.3 20080128 18 269.6 8.2 20080129 00 268.5 5.2 20080129 06 267.2 5.0 20080129 12 254.3 6.8 20080129 18 262.5 8.8 20080130 00 269.7 9.0 20080130 06 263.8 8.1 20080130 12 256.0 7.0 20080130 18 262.3 7.0 20080131 00 261.4 8.0 20080131 06 260.8 9.0 20080131 12 267.8 10.0 20080131 18 267.6 10.0 20080201 00 270.6 4.8 20080201 06 266.3 5.0 20080201 12 257.3 7.0 20080201 18 255.7 9.0 20080202 00 260.1 9.1 20080202 06 272.5 7.2 20080202 12 255.6 6.0 20080202 18 256.6 7.0 20080203 00 255.2 8.0 20080203 06 257.8 6.9 20080203 12 257.0 8.0 20080203 18 258.8 8.0 20080204 00 271.7 3.7 20080204 06 267.3 5.0 20080204 12 259.2 6.8 20080204 18 244.5 8.0 20080205 00 257.8 8.2 20080205 06 233.5 6.7 20080205 12 246.7 6.0 20080205 18 268.1 7.0 20080206 00 250.0 8.0 20080206 06 255.8 7.8 20080206 12 248.7 8.0 20080206 18 251.6 7.2 20080207 00 262.9 3.0 20080207 06 255.9 5.0 20080207 12 248.7 6.8 20080207 18 275.0 8.0 20080208 00 266.0 7.2 20080208 06 264.5 5.4 20080208 12 262.3 6.0 20080208 18 259.3 7.0 20080209 00 265.3 8.0 20080209 06 253.9 8.0 20080209 12 249.9 7.2 20080209 18 258.5 7.0 20080210 00 255.2 3.0 20080210 06 270.4 5.8 20080210 12 251.0 7.8 20080210 18 228.5 8.0 20080211 00 234.4 6.2 20080211 06 244.7 5.0 20080211 12 256.3 6.0 20080211 18 252.8 7.0 20080212 00 242.3 8.0 20080212 06 248.3 7.2 20080212 12 232.9 6.0 20080212 18 244.3 6.6 20080213 00 252.7 3.3 20080213 06 245.6 5.9 20080213 12 246.5 7.3 20080213 18 235.9 7.1 20080214 00 251.1 5.2 20080214 06 258.9 5.0 20080214 12 250.4 6.0 20080214 18 231.4 7.8 20080215 00 248.6 8.0 20080215 06 229.6 7.2 20080215 12 247.5 6.0 20080215 18 245.0 7.0 20080216 00 244.0 3.0 20080216 06 229.8 6.8 20080216 12 242.2 8.0 20080216 18 245.9 7.2 20080217 00 239.6 4.2 20080217 06 234.2 5.0 20080217 12 248.3 6.0 20080217 18 244.6 8.0 20080218 00 241.7 8.0 20080218 06 233.0 7.0 20080218 12 243.1 6.0 20080218 18 247.5 6.3 20080219 00 243.5 3.7 20080219 06 259.4 6.8 20080219 12 243.1 8.8 20080219 18 252.2 9.0 20080220 00 250.5 5.2 20080220 06 255.8 5.0 20080220 12 254.1 6.9 20080220 18 251.7 9.0 20080221 00 263.6 8.2 20080221 06 245.7 6.2 20080221 12 252.5 6.0 20080221 18 261.7 7.0 20080222 00 255.1 8.6 20080222 06 252.5 7.6 20080222 12 262.5 7.1 20080222 18 247.2 7.0 20080223 00 249.6 3.0 20080223 06 242.0 5.0 20080223 12 263.0 7.0 20080223 18 250.3 8.0 20080224 00 242.4 7.2 20080224 06 255.4 5.7 20080224 12 239.2 6.0 20080224 18 252.2 7.0 20080225 00 237.2 8.0 20080225 06 247.4 7.0 20080225 12 270.7 7.0 20080225 18 248.4 7.0 20080226 00 236.8 3.6 20080226 06 246.4 5.8 20080226 12 237.3 7.3 20080226 18 263.8 8.0 20080227 00 233.8 6.7 20080227 06 255.1 5.0 20080227 12 248.2 6.0 20080227 18 249.5 7.0 20080228 00 249.2 8.0 20080228 06 232.7 8.0 20080228 12 246.9 7.2 20080228 18 252.5 7.0 20080229 00 257.3 3.0 20080229 06 253.8 5.3 20080229 12 257.9 8.0 20080229 18 262.4 8.1 20080301 00 251.9 6.2 20080301 06 248.3 5.0 20080301 12 250.7 5.9 20080301 18 257.9 7.8 20080302 00 251.9 8.0 20080302 06 255.7 7.2 20080302 12 236.2 6.2 20080302 18 240.7 6.0 20080303 00 249.9 3.0 20080303 06 242.4 6.0 20080303 12 248.4 8.0 20080303 18 242.8 8.0 20080304 00 242.6 5.2 20080304 06 242.9 5.0 20080304 12 242.4 5.8 20080304 18 248.6 7.0 20080305 00 245.5 8.0 20080305 06 253.6 8.0 20080305 12 232.0 7.0 20080305 18 255.4 6.0 20080306 00 247.5 3.7 20080306 06 253.2 5.9 20080306 12 249.8 8.0 20080306 18 255.2 8.0 20080307 00 254.1 4.1 20080307 06 251.3 5.0 20080307 12 252.6 6.0 20080307 18 259.4 8.0 20080308 00 251.7 8.2 20080308 06 250.1 7.2 20080308 12 259.7 6.0 20080308 18 264.2 6.0 20080309 00 252.6 3.3 20080309 06 249.3 6.8 20080309 12 255.2 8.0 20080309 18 262.1 8.0 20080310 00 260.5 3.4 20080310 06 249.8 5.0 20080310 12 260.0 6.0 20080310 18 262.8 8.0 20080311 00 246.4 8.0 20080311 06 244.3 7.1 20080311 12 246.1 6.0 20080311 18 259.7 6.3 20080312 00 257.7 7.8 20080312 06 245.0 7.8 20080312 12 247.7 8.1 20080312 18 266.4 8.0 20080313 00 255.1 3.0 20080313 06 252.2 4.8 20080313 12 256.4 6.0 20080313 18 261.3 7.8 20080314 00 265.1 7.2 20080314 06 262.6 6.2 20080314 12 258.5 6.0 20080314 18 259.8 6.0 20080315 00 266.6 7.0 20080315 06 265.9 7.8 20080315 12 262.7 8.0 20080315 18 264.8 7.7 20080316 00 254.0 3.0 20080316 06 251.4 5.0 20080316 12 248.4 6.9 20080316 18 260.9 8.0 20080317 00 248.6 7.2 20080317 06 268.4 5.7 20080317 12 254.2 6.0 20080317 18 262.1 6.8 20080318 00 257.9 8.0 20080318 06 260.1 8.0 20080318 12 266.8 7.2 20080318 18 265.4 7.0 20080319 00 251.7 3.0 20080319 06 258.4 5.0 20080319 12 266.5 6.8 20080319 18 262.2 8.0 20080320 00 260.3 5.3 20080320 06 260.6 5.0 20080320 12 259.9 5.7 20080320 18 252.0 6.0 20080321 00 259.4 7.0 20080321 06 261.5 8.0 20080321 12 261.4 8.0 20080321 18 261.1 8.7 20080322 00 249.6 3.0 20080322 06 250.1 5.0 20080322 12 249.9 6.8 20080322 18 250.8 8.0 20080323 00 252.1 5.2 20080323 06 245.0 5.0 20080323 12 255.5 5.0 20080323 18 247.6 6.8 20080324 00 259.5 7.8 20080324 06 260.1 8.0 20080324 12 258.7 7.2 20080324 18 262.9 7.0 20080325 00 259.6 3.9 20080325 06 254.2 5.6 20080325 12 246.8 6.8 20080325 18 263.0 8.0 20080326 00 258.4 4.0 20080326 06 255.6 5.0 20080326 12 262.4 6.0 20080326 18 257.3 6.0 20080327 00 259.1 7.0 20080327 06 261.9 7.0 20080327 12 259.3 7.0 20080327 18 256.3 7.0 20080328 00 253.4 7.0 20080328 06 258.1 6.0 20080328 12 234.5 7.0 20080328 18 244.4 8.0 20080329 00 259.5 3.3 20080329 06 245.3 5.0 20080329 12 248.7 5.9 20080329 18 254.9 6.0 20080330 00 251.7 6.7 20080330 06 246.9 6.7 20080330 12 248.9 6.7 20080330 18 247.5 7.0 20080331 00 237.4 7.0 20080331 06 239.6 5.8 20080331 12 243.9 6.9 20080331 18 247.9 7.9 20080401 00 249.6 8.0 20080401 06 244.3 8.0 20080401 12 245.1 8.4 20080401 18 246.9 9.0 20080402 00 253.2 8.2 20080402 06 251.3 7.2 20080402 12 255.1 7.2 20080402 18 255.2 7.1 20080403 00 253.0 7.4 20080403 06 248.4 7.0 20080403 12 245.5 8.0 20080403 18 247.8 8.8 20080404 00 248.1 4.6 20080404 06 245.5 5.7 20080404 12 243.6 6.8 20080404 18 249.3 7.8 20080405 00 258.7 6.7 20080405 06 260.2 6.1 20080405 12 254.1 6.7 20080405 18 252.6 7.0 20080406 00 253.9 7.7 20080406 06 250.7 8.0 20080406 12 254.2 8.0 20080406 18 253.5 8.1 20080407 00 256.1 3.0 20080407 06 252.3 5.0 20080407 12 259.6 6.3 20080407 18 259.9 7.8 20080408 00 262.1 5.2 20080408 06 259.5 6.0 20080408 12 253.7 6.0 20080408 18 257.4 7.0 20080409 00 256.2 7.1 20080409 06 250.6 8.0 20080409 12 248.7 8.0 20080409 18 252.9 9.0 20080410 00 264.1 3.6 20080410 06 270.6 5.0 20080410 12 268.1 6.6 20080410 18 264.1 7.0 20080411 00 263.6 5.2 20080411 06 265.5 6.0 20080411 12 264.7 6.2 20080411 18 266.9 7.0 20080412 00 259.1 7.2 20080412 06 253.8 8.0 20080412 12 253.1 8.0 20080412 18 257.8 8.2 20080413 00 257.0 3.9 20080413 06 257.3 5.3 20080413 12 257.5 6.3 20080413 18 255.8 7.0 20080414 00 257.8 3.1 20080414 06 258.8 5.0 20080414 12 254.0 6.0 20080414 18 250.8 7.0 20080415 00 252.9 7.0 20080415 06 258.3 8.0 20080415 12 261.4 8.0 20080415 18 266.3 8.2 20080416 00 262.5 4.7 20080416 06 260.8 5.8 20080416 12 262.5 6.9 20080416 18 259.8 7.8 20080417 00 255.5 8.0 20080417 06 252.0 8.0 20080417 12 251.2 9.0 20080417 18 248.5 9.0 20080418 00 252.0 8.2 20080418 06 259.0 9.0 20080418 12 261.9 9.2 20080418 18 257.3 9.2 20080419 00 253.5 10.0 20080419 06 249.6 9.0 20080419 12 246.1 9.8 20080419 18 245.7 9.9 20080420 00 244.0 4.0 20080420 06 243.6 5.0 20080420 12 238.1 6.0 20080420 18 237.8 7.0 20080421 00 243.7 6.2 20080421 06 247.0 7.2 20080421 12 246.5 8.1 20080421 18 243.0 8.4 20080422 00 243.3 9.0 20080422 06 245.2 9.4 20080422 12 251.6 10.0 20080422 18 256.9 10.3 20080423 00 255.9 3.9 20080423 06 254.6 5.0 20080423 12 252.8 6.0 20080423 18 254.0 7.0 20080424 00 257.3 5.2 20080424 06 259.2 6.4 20080424 12 260.9 7.4 20080424 18 262.1 8.2 20080425 00 262.7 9.0 20080425 06 261.7 8.0 20080425 12 262.1 8.0 20080425 18 262.7 8.8 20080426 00 262.8 4.6 20080426 06 261.4 5.6 20080426 12 259.9 6.0 20080426 18 257.3 7.0 20080427 00 256.7 5.2 20080427 06 252.6 6.2 20080427 12 253.8 7.0 20080427 18 254.4 7.4 20080428 00 255.8 8.1 20080428 06 253.9 8.0 20080428 12 253.1 8.3 20080428 18 253.2 9.0 20080429 00 261.5 3.0 20080429 06 258.1 5.0 20080429 12 257.1 6.0 20080429 18 257.9 7.0 20080430 00 260.5 4.0 20080430 06 256.1 6.0 20080430 12 255.3 7.1 20080430 18 253.8 8.1 20080501 00 256.5 9.1 20080501 06 257.3 9.0 20080501 12 258.1 9.0 20080501 18 257.9 8.8 20080502 00 255.1 4.7 20080502 06 251.0 5.9 20080502 12 248.4 7.0 20080502 18 249.6 8.0 20080503 00 248.8 4.0 20080503 06 250.6 7.0 20080503 12 252.4 8.4 20080503 18 256.0 10.2 20080504 00 258.5 10.2 20080504 06 260.7 11.0 20080504 12 260.3 11.0 20080504 18 254.6 11.0 20080505 00 252.5 11.0 20080505 06 245.8 6.8 20080505 12 247.6 7.8 20080505 18 245.1 8.0 20080506 00 244.9 8.8 20080506 06 245.6 9.0 20080506 12 249.5 10.0 20080506 18 251.1 10.0 20080507 00 254.3 9.2 20080507 06 253.5 10.1 20080507 12 254.4 10.4 20080507 18 255.6 11.1 20080508 00 250.2 11.4 20080508 06 244.9 8.8 20080508 12 245.7 8.8 20080508 18 245.5 8.8 20080509 00 246.8 3.0 20080509 06 247.0 5.9 20080509 12 246.1 7.0 20080509 18 243.0 8.0 20080510 00 242.5 7.2 20080510 06 243.8 9.1 20080510 12 247.7 10.0 20080510 18 248.5 10.9 20080511 00 245.7 10.8 20080511 06 248.4 7.8 20080511 12 251.5 7.0 20080511 18 250.8 8.0 20080512 00 246.5 4.0 20080512 06 248.9 6.0 20080512 12 247.5 7.2 20080512 18 244.2 9.2 20080513 00 244.2 7.3 20080513 06 245.6 10.2 20080513 12 248.3 10.7 20080513 18 249.2 9.8 20080514 00 247.6 8.9 20080514 06 247.5 7.8 20080514 12 246.5 7.0 20080514 18 245.6 8.0 20080515 00 242.3 3.0 20080515 06 242.2 6.0 20080515 12 241.2 7.1 20080515 18 241.9 9.0 20080516 00 246.7 6.3 20080516 06 246.8 9.2 20080516 12 244.8 10.2 20080516 18 239.7 11.0 20080517 00 239.3 11.0 20080517 06 240.7 10.5 20080517 12 241.3 9.5 20080517 18 242.8 8.8 20080518 00 248.3 3.9 20080518 06 247.3 6.0 20080518 12 251.5 7.0 20080518 18 253.4 8.0 20080519 00 249.0 4.2 20080519 06 252.1 7.2 20080519 12 254.3 9.2 20080519 18 255.9 10.2 20080520 00 255.6 11.4 20080520 06 258.2 12.0 20080520 12 256.4 11.9 20080520 18 253.7 10.9 20080521 00 246.6 5.7 20080521 06 249.7 6.0 20080521 12 252.1 7.0 20080521 18 250.1 8.0 20080522 00 248.7 4.1 20080522 06 248.6 7.1 20080522 12 252.7 9.2 20080522 18 252.6 11.0 20080523 00 254.3 10.7 20080523 06 252.0 10.9 20080523 12 249.5 10.5 20080523 18 250.3 9.5 20080524 00 253.4 8.9 20080524 06 245.9 5.8 20080524 12 248.0 7.0 20080524 18 249.1 8.0 20080525 00 248.1 3.0 20080525 06 244.2 6.0 20080525 12 241.8 8.1 20080525 18 239.7 9.5 20080526 00 241.0 10.2 20080526 06 240.7 11.0 20080526 12 238.7 11.0 20080526 18 236.7 10.8 20080527 00 236.6 9.8 20080527 06 239.6 7.4 20080527 12 238.7 7.0 20080527 18 240.5 7.8 20080528 00 241.3 4.0 20080528 06 242.8 6.0 20080528 12 243.1 7.0 20080528 18 240.8 9.0 20080529 00 242.8 7.0 20080529 06 242.9 9.9 20080529 12 243.6 11.2 20080529 18 243.1 11.7 20080530 00 245.3 11.6 20080530 06 244.2 8.7 20080530 12 243.5 7.8 20080530 18 245.8 8.0 20080531 00 234.3 3.0 20080531 06 231.9 5.0 20080531 12 232.3 7.0 20080531 18 235.2 8.0 20080601 00 236.8 5.3 20080601 06 236.2 8.2 20080601 12 236.4 9.7 20080601 18 239.1 10.7 20080602 00 239.7 11.0 20080602 06 241.7 9.9 20080602 12 243.4 8.8 20080602 18 246.8 8.8 20080603 00 247.4 4.0 20080603 06 251.6 5.6 20080603 12 249.5 6.7 20080603 18 249.9 7.1 20080604 00 247.1 4.0 20080604 06 242.3 6.1 20080604 12 241.0 7.7 20080604 18 243.6 9.1 20080605 00 244.3 9.8 20080605 06 241.7 9.7 20080605 12 238.8 9.0 20080605 18 237.3 9.0 20080606 00 234.9 5.0 20080606 06 233.3 5.8 20080606 12 229.1 6.9 20080606 18 231.8 7.3 20080607 00 232.1 4.0 20080607 06 233.3 6.0 20080607 12 233.0 7.0 20080607 18 234.8 8.1 20080608 00 233.3 8.7 20080608 06 230.1 9.2 20080608 12 231.4 10.0 20080608 18 234.9 10.1 20080609 00 240.5 5.7 20080609 06 237.4 6.7 20080609 12 239.4 7.0 20080609 18 244.3 7.8 20080610 00 245.0 3.7 20080610 06 240.3 5.1 20080610 12 241.4 7.0 20080610 18 245.5 8.0 20080611 00 246.3 8.2 20080611 06 244.5 9.2 20080611 12 245.4 10.0 20080611 18 246.9 10.2 20080612 00 248.2 11.0 20080612 06 247.7 8.8 20080612 12 249.5 9.0 20080612 18 251.5 9.8 20080613 00 248.7 3.9 20080613 06 247.1 5.3 20080613 12 247.6 7.0 20080613 18 248.3 7.0 20080614 00 248.0 6.2 20080614 06 244.9 7.2 20080614 12 242.0 8.2 20080614 18 242.3 9.0 20080615 00 240.8 9.2 20080615 06 235.7 7.8 20080615 12 235.1 8.0 20080615 18 241.1 8.8 20080616 00 250.0 3.0 20080616 06 250.0 5.0 20080616 12 247.7 6.0 20080616 18 244.8 7.0 20080617 00 238.3 5.2 20080617 06 236.0 7.0 20080617 12 233.2 8.0 20080617 18 230.7 8.2 20080618 00 229.9 9.0 20080618 06 228.7 8.9 20080618 12 231.3 9.0 20080618 18 235.0 9.3 20080619 00 232.7 3.3 20080619 06 235.8 6.0 20080619 12 240.1 7.0 20080619 18 245.3 8.0 20080620 00 245.0 4.8 20080620 06 249.3 6.2 20080620 12 251.7 7.7 20080620 18 251.0 8.2 20080621 00 249.0 9.2 20080621 06 245.0 9.4 20080621 12 242.5 10.0 20080621 18 244.4 10.0 20080622 00 244.1 5.7 20080622 06 249.1 6.7 20080622 12 252.1 7.0 20080622 18 253.2 7.8 20080623 00 255.5 3.4 20080623 06 257.5 6.0 20080623 12 261.5 7.0 20080623 18 264.5 8.0 20080624 00 262.4 8.7 20080624 06 258.8 9.0 20080624 12 252.7 10.0 20080624 18 247.0 10.0 20080625 00 247.7 5.7 20080625 06 246.1 6.8 20080625 12 243.9 7.8 20080625 18 244.4 8.0 20080626 00 246.6 4.0 20080626 06 242.6 6.0 20080626 12 243.2 7.0 20080626 18 246.0 8.0 20080627 00 250.7 7.2 20080627 06 248.8 8.2 20080627 12 247.4 9.0 20080627 18 249.1 9.4 20080628 00 250.4 10.1 20080628 06 247.5 7.2 20080628 12 247.9 8.2 20080628 18 249.4 8.9 20080629 00 251.5 3.9 20080629 06 251.9 5.9 20080629 12 253.2 7.0 20080629 18 253.5 7.0 20080630 00 254.5 7.2 20080630 06 253.8 8.0 20080630 12 254.8 9.0 20080630 18 255.9 9.2 20080701 00 255.1 10.0 20080701 06 253.1 10.0 20080701 12 249.2 10.0 20080701 18 247.3 10.6 20080702 00 249.0 4.0 20080702 06 247.5 5.0 20080702 12 248.8 6.0 20080702 18 249.5 7.0 20080703 00 247.5 5.3 20080703 06 247.4 7.2 20080703 12 248.0 8.6 20080703 18 249.3 10.0 20080704 00 250.2 10.0 20080704 06 250.6 8.8 20080704 12 254.6 7.8 20080704 18 256.3 7.8 20080705 00 246.1 3.3 20080705 06 244.0 5.0 20080705 12 245.9 6.0 20080705 18 248.4 6.1 20080706 00 248.6 4.3 20080706 06 243.6 6.2 20080706 12 241.5 7.2 20080706 18 241.3 8.2 20080707 00 236.4 9.0 20080707 06 233.4 8.9 20080707 12 235.3 8.0 20080707 18 233.1 7.8 20080708 00 230.7 3.0 20080708 06 236.2 5.0 20080708 12 239.4 6.0 20080708 18 244.2 6.0 20080709 00 245.4 3.2 20080709 06 244.8 5.0 20080709 12 249.1 6.0 20080709 18 250.5 7.0 20080710 00 251.5 7.2 20080710 06 252.9 8.0 20080710 12 255.8 8.0 20080710 18 254.3 9.0 20080711 00 250.7 4.7 20080711 06 252.7 5.8 20080711 12 249.2 6.0 20080711 18 246.4 6.6 20080712 00 241.2 3.3 20080712 06 242.5 5.0 20080712 12 245.1 6.0 20080712 18 246.4 7.0 20080713 00 245.3 7.0 20080713 06 245.7 7.2 20080713 12 247.0 8.0 20080713 18 247.7 8.1 20080714 00 243.5 5.5 20080714 06 243.6 5.8 20080714 12 246.6 6.8 20080714 18 247.4 7.0 20080715 00 247.4 3.0 20080715 06 248.3 5.0 20080715 12 251.4 6.0 20080715 18 253.0 7.0 20080716 00 254.7 7.2 20080716 06 254.5 8.0 20080716 12 253.9 9.0 20080716 18 252.2 8.8 20080717 00 250.7 8.6 20080717 06 247.5 6.5 20080717 12 248.0 6.0 20080717 18 244.8 6.0 20080718 00 242.5 4.0 20080718 06 246.8 5.4 20080718 12 246.4 7.1 20080718 18 243.2 8.1 20080719 00 243.4 7.2 20080719 06 242.4 8.2 20080719 12 244.2 9.1 20080719 18 243.6 9.2 20080720 00 242.8 10.0 20080720 06 241.7 8.0 20080720 12 244.5 8.6 20080720 18 245.9 8.6 20080721 00 242.1 4.6 20080721 06 246.9 5.0 20080721 12 253.8 6.0 20080721 18 256.9 7.0 20080722 00 253.6 5.2 20080722 06 257.3 6.0 20080722 12 264.4 6.2 20080722 18 267.7 7.0 20080723 00 264.3 7.2 20080723 06 259.6 7.0 20080723 12 263.5 8.0 20080723 18 272.7 8.1 20080724 00 260.7 3.0 20080724 06 256.9 5.0 20080724 12 257.3 6.0 20080724 18 258.3 7.0 20080725 00 255.9 4.3 20080725 06 253.2 5.4 20080725 12 253.9 6.2 20080725 18 254.5 7.0 20080726 00 251.5 7.1 20080726 06 248.0 7.1 20080726 12 246.9 8.0 20080726 18 246.6 8.0 20080727 00 246.2 3.9 20080727 06 247.2 5.0 20080727 12 251.4 6.0 20080727 18 254.8 6.0 20080728 00 258.4 4.0 20080728 06 261.1 6.0 20080728 12 261.6 7.2 20080728 18 263.1 8.4 20080729 00 259.8 9.0 20080729 06 257.5 9.0 20080729 12 256.8 9.0 20080729 18 258.1 9.8 20080730 00 256.7 5.6 20080730 06 259.1 5.8 20080730 12 259.9 6.6 20080730 18 262.9 6.8 20080731 00 256.1 3.0 20080731 06 253.3 5.0 20080731 12 252.4 6.0 20080731 18 251.9 6.2 20080801 00 247.9 6.2 20080801 06 246.6 7.0 20080801 12 248.5 7.2 20080801 18 247.3 8.0 20080802 00 244.2 8.0 20080802 06 240.3 5.9 20080802 12 243.8 6.8 20080802 18 246.5 7.0 20080803 00 243.8 3.3 20080803 06 244.5 5.0 20080803 12 247.7 6.0 20080803 18 249.7 6.3 20080804 00 247.0 6.1 20080804 06 247.7 7.0 20080804 12 250.5 7.2 20080804 18 248.8 8.1 20080805 00 249.2 8.4 20080805 06 248.6 6.9 20080805 12 247.5 6.8 20080805 18 245.1 6.8 20080806 00 246.8 3.7 20080806 06 246.4 5.0 20080806 12 245.3 6.0 20080806 18 247.1 7.0 20080807 00 250.0 6.2 20080807 06 247.0 7.2 20080807 12 247.5 8.2 20080807 18 249.7 9.0 20080808 00 248.5 9.0 20080808 06 251.7 7.8 20080808 12 251.2 7.9 20080808 18 252.4 8.0 20080809 00 255.8 3.0 20080809 06 254.7 5.0 20080809 12 256.8 6.0 20080809 18 260.9 7.0 20080810 00 255.3 4.3 20080810 06 252.7 5.2 20080810 12 253.8 6.0 20080810 18 252.0 7.0 20080811 00 252.5 7.0 20080811 06 250.1 7.0 20080811 12 248.3 8.0 20080811 18 249.7 8.0 20080812 00 244.1 3.3 20080812 06 246.2 5.0 20080812 12 252.4 6.0 20080812 18 255.7 6.0 20080813 00 261.2 4.2 20080813 06 262.7 6.2 20080813 12 260.9 7.1 20080813 18 257.5 7.4 20080814 00 250.9 8.1 20080814 06 249.8 8.0 20080814 12 255.9 8.3 20080814 18 261.0 8.8 20080815 00 256.0 4.8 20080815 06 252.4 5.8 20080815 12 255.2 6.0 20080815 18 253.7 6.8 20080816 00 251.9 6.0 20080816 06 257.2 6.2 20080816 12 260.9 7.0 20080816 18 264.9 7.1 20080817 00 261.4 7.1 20080817 06 258.5 7.2 20080817 12 257.1 7.4 20080817 18 255.3 8.0 20080818 00 264.9 8.3 20080818 06 273.2 6.0 20080818 12 281.9 6.9 20080818 18 284.8 7.0 20080819 00 279.8 4.0 20080819 06 277.8 5.0 20080819 12 280.4 6.0 20080819 18 282.3 6.0 20080820 00 279.6 6.2 20080820 06 277.8 6.4 20080820 12 275.3 7.0 20080820 18 279.8 7.1 20080821 00 276.5 7.4 20080821 06 272.0 7.0 20080821 12 275.1 7.0 20080821 18 276.2 8.0 20080822 00 268.4 3.0 20080822 06 267.7 5.0 20080822 12 268.3 6.0 20080822 18 272.1 6.0 20080823 00 277.3 7.0 20080823 06 277.8 7.3 20080823 12 278.9 8.0 20080823 18 278.8 8.0 20080824 00 273.7 8.8 20080824 06 273.8 7.8 20080824 12 270.3 7.8 20080824 18 270.3 8.0 20080825 00 266.1 3.3 20080825 06 264.2 5.0 20080825 12 264.8 6.0 20080825 18 267.8 6.3 20080826 00 268.8 5.2 20080826 06 270.5 5.4 20080826 12 268.4 6.1 20080826 18 269.5 7.0 20080827 00 272.0 7.0 20080827 06 271.4 7.0 20080827 12 271.4 7.3 20080827 18 276.5 8.0 20080828 00 279.3 4.0 20080828 06 278.6 5.0 20080828 12 284.2 6.0 20080828 18 281.9 7.0 20080829 00 278.1 4.7 20080829 06 269.5 5.1 20080829 12 266.9 6.0 20080829 18 271.3 6.1 20080830 00 271.2 7.0 20080830 06 268.5 7.0 20080830 12 267.1 7.0 20080830 18 263.8 7.2 20080831 00 261.4 3.8 20080831 06 265.0 5.3 20080831 12 265.3 6.3 20080831 18 266.2 7.0 20080901 00 260.4 3.0 20080901 06 264.3 5.0 20080901 12 264.9 6.0 20080901 18 271.0 7.0 20080902 00 273.1 7.0 20080902 06 265.7 7.0 20080902 12 261.3 7.2 20080902 18 258.2 7.4 20080903 00 263.3 8.0 20080903 06 265.6 5.8 20080903 12 266.0 6.8 20080903 18 265.5 7.8 20080904 00 264.4 3.7 20080904 06 262.0 5.0 20080904 12 260.3 6.0 20080904 18 259.6 7.0 20080905 00 258.3 6.2 20080905 06 256.7 7.1 20080905 12 256.9 7.4 20080905 18 253.2 8.0 20080906 00 251.8 8.1 20080906 06 253.0 6.2 20080906 12 258.9 6.9 20080906 18 259.1 7.8 20080907 00 251.6 3.0 20080907 06 251.4 5.0 20080907 12 251.6 6.0 20080907 18 251.8 6.9 20080908 00 249.5 6.2 20080908 06 252.9 7.0 20080908 12 254.2 7.1 20080908 18 255.9 8.0 20080909 00 260.3 8.0 20080909 06 266.3 9.0 20080909 12 266.6 9.0 20080909 18 270.4 9.0 20080910 00 263.3 4.0 20080910 06 259.4 5.0 20080910 12 259.3 6.0 20080910 18 261.3 7.0 20080911 00 261.2 5.2 20080911 06 258.7 6.2 20080911 12 262.0 7.0 20080911 18 264.7 8.0 20080912 00 267.3 8.2 20080912 06 269.3 9.0 20080912 12 269.4 9.0 20080912 18 268.5 9.4 20080913 00 264.8 3.0 20080913 06 260.4 5.0 20080913 12 257.9 6.0 20080913 18 258.8 7.0 20080914 00 255.6 5.1 20080914 06 256.8 6.0 20080914 12 258.6 6.2 20080914 18 260.5 7.0 20080915 00 261.6 7.1 20080915 06 262.1 8.0 20080915 12 258.2 8.0 20080915 18 261.8 9.0 20080916 00 260.5 4.2 20080916 06 266.4 5.3 20080916 12 272.2 6.8 20080916 18 271.3 7.8 20080917 00 280.9 4.7 20080917 06 279.9 5.7 20080917 12 272.2 6.0 20080917 18 272.7 7.0 20080918 00 270.1 7.0 20080918 06 265.2 8.0 20080918 12 256.7 8.0 20080918 18 257.1 9.0 20080919 00 264.6 4.7 20080919 06 265.5 6.8 20080919 12 265.9 7.8 20080919 18 266.4 8.9 20080920 00 263.0 4.0 20080920 06 265.7 5.0 20080920 12 266.1 6.0 20080920 18 264.0 7.0 20080921 00 261.5 7.0 20080921 06 262.1 7.0 20080921 12 264.9 7.0 20080921 18 271.8 7.7 20080922 00 274.5 8.0 20080922 06 269.6 5.8 20080922 12 267.0 6.8 20080922 18 267.2 7.3 20080923 00 266.9 3.0 20080923 06 266.5 5.0 20080923 12 265.2 6.0 20080923 18 265.4 6.9 20080924 00 267.0 6.2 20080924 06 268.3 7.0 20080924 12 272.9 7.2 20080924 18 275.0 7.2 20080925 00 282.6 8.0 20080925 06 285.7 7.3 20080925 12 279.5 8.0 20080925 18 280.0 8.0 20080926 00 283.7 3.3 20080926 06 272.2 5.0 20080926 12 260.9 6.3 20080926 18 258.9 7.3 20080927 00 267.1 6.2 20080927 06 266.6 5.1 20080927 12 265.1 6.0 20080927 18 273.6 7.0 20080928 00 278.0 7.3 20080928 06 261.6 8.0 20080928 12 258.6 8.0 20080928 18 261.1 8.0 20080929 00 266.0 4.0 20080929 06 268.8 5.8 20080929 12 269.2 6.9 20080929 18 267.1 7.9 20080930 00 265.5 5.2 20080930 06 267.0 6.0 20080930 12 269.1 6.0 20080930 18 264.6 7.0 20081001 00 266.9 7.0 20081001 06 270.2 7.7 20081001 12 273.7 8.0 20081001 18 276.5 8.0 20081002 00 272.6 3.0 20081002 06 268.9 5.0 20081002 12 271.8 6.8 20081002 18 273.2 7.9 20081003 00 272.5 5.2 20081003 06 273.8 5.0 20081003 12 274.2 6.0 20081003 18 270.2 7.0 20081004 00 266.5 7.0 20081004 06 268.5 7.1 20081004 12 275.1 7.1 20081004 18 279.4 7.0 20081005 00 274.2 3.3 20081005 06 269.3 6.3 20081005 12 260.6 7.9 20081005 18 260.7 8.0 20081006 00 266.1 4.0 20081006 06 266.3 5.0 20081006 12 263.8 6.0 20081006 18 262.0 7.0 20081007 00 269.7 7.0 20081007 06 271.3 7.1 20081007 12 263.2 7.2 20081007 18 262.7 7.7 20081008 00 267.6 8.0 20081008 06 269.8 6.0 20081008 12 270.8 7.0 20081008 18 272.8 8.0 20081009 00 272.7 3.8 20081009 06 268.0 5.0 20081009 12 262.7 6.0 20081009 18 261.7 7.0 20081010 00 268.8 7.0 20081010 06 275.0 7.1 20081010 12 275.2 7.2 20081010 18 271.0 8.0 20081011 00 268.0 8.0 20081011 06 265.3 6.3 20081011 12 266.3 7.3 20081011 18 269.0 8.0 20081012 00 270.8 3.0 20081012 06 278.0 5.0 20081012 12 279.4 6.0 20081012 18 278.9 7.0 20081013 00 281.8 6.2 20081013 06 280.7 6.7 20081013 12 278.8 7.0 20081013 18 273.0 7.0 20081014 00 272.7 8.0 20081014 06 270.8 7.0 20081014 12 266.7 8.0 20081014 18 268.9 8.0 20081015 00 271.5 4.0 20081015 06 274.7 5.0 20081015 12 276.6 6.0 20081015 18 272.0 7.0 20081016 00 276.3 5.2 20081016 06 279.1 6.0 20081016 12 282.9 6.1 20081016 18 280.2 7.0 20081017 00 271.7 7.0 20081017 06 267.6 7.0 20081017 12 273.1 8.0 20081017 18 271.2 8.0 20081018 00 276.1 3.0 20081018 06 273.9 5.0 20081018 12 267.5 6.0 20081018 18 265.3 7.0 20081019 00 272.1 4.8 20081019 06 275.9 5.2 20081019 12 275.9 6.0 20081019 18 274.6 7.0 20081020 00 268.4 7.0 20081020 06 269.6 7.0 20081020 12 273.9 8.0 20081020 18 279.1 8.1 20081021 00 285.7 3.9 20081021 06 285.9 5.3 20081021 12 286.2 6.8 20081021 18 289.4 7.3 20081022 00 294.4 4.2 20081022 06 281.2 5.1 20081022 12 275.2 6.0 20081022 18 282.5 7.0 20081023 00 284.6 7.0 20081023 06 288.4 8.0 20081023 12 286.4 8.0 20081023 18 290.4 8.7 20081024 00 296.9 9.0 20081024 06 303.2 5.8 20081024 12 301.0 6.8 20081024 18 306.9 7.8 20081025 00 294.2 3.0 20081025 06 278.7 5.0 20081025 12 276.2 6.0 20081025 18 275.1 6.3 20081026 00 278.1 6.7 20081026 06 279.7 7.0 20081026 12 276.2 7.2 20081026 18 272.1 8.0 20081027 00 269.5 8.0 20081027 06 277.4 5.8 20081027 12 287.3 6.8 20081027 18 289.6 7.8 20081028 00 288.2 3.0 20081028 06 285.8 5.0 20081028 12 279.9 6.0 20081028 18 276.2 6.9 20081029 00 280.0 6.2 20081029 06 282.9 6.4 20081029 12 275.9 7.0 20081029 18 271.3 7.2 20081030 00 274.7 8.0 20081030 06 273.3 6.9 20081030 12 272.4 7.9 20081030 18 269.2 8.0 20081031 00 271.1 3.3 20081031 06 273.8 5.0 20081031 12 272.9 6.0 20081031 18 273.0 7.0 20081101 00 272.6 5.7 20081101 06 271.7 6.7 20081101 12 269.1 7.1 20081101 18 267.7 8.0 20081102 00 265.9 9.0 20081102 06 270.0 9.0 20081102 12 274.8 10.0 20081102 18 281.5 11.0 20081103 00 274.3 4.0 20081103 06 272.3 6.0 20081103 12 273.7 7.8 20081103 18 274.1 8.8 20081104 00 275.5 5.3 20081104 06 272.9 6.2 20081104 12 272.0 7.2 20081104 18 269.8 8.0 20081105 00 270.1 8.7 20081105 06 266.7 9.0 20081105 12 266.1 9.0 20081105 18 267.6 10.0 20081106 00 266.2 3.0 20081106 06 264.0 6.0 20081106 12 261.9 7.0 20081106 18 259.6 8.0 20081107 00 262.9 5.3 20081107 06 264.8 6.2 20081107 12 262.4 7.2 20081107 18 262.9 8.0 20081108 00 262.8 8.7 20081108 06 265.5 9.0 20081108 12 265.1 9.1 20081108 18 264.6 10.0 20081109 00 263.4 10.0 20081109 06 258.6 6.0 20081109 12 259.2 7.8 20081109 18 262.2 9.0 20081110 00 270.3 4.1 20081110 06 279.4 6.0 20081110 12 281.0 7.0 20081110 18 273.9 8.0 20081111 00 265.1 8.0 20081111 06 259.3 9.0 20081111 12 263.3 9.0 20081111 18 272.2 10.0 20081112 00 275.0 10.2 20081112 06 274.2 7.4 20081112 12 270.8 8.8 20081112 18 269.5 9.6 20081113 00 273.6 6.3 20081113 06 273.3 7.0 20081113 12 277.6 7.2 20081113 18 276.4 8.0 20081114 00 275.6 7.7 20081114 06 273.5 8.0 20081114 12 272.8 8.0 20081114 18 273.6 8.2 20081115 00 273.8 9.0 20081115 06 271.3 7.2 20081115 12 270.9 8.8 20081115 18 276.5 9.8 20081116 00 281.0 3.3 20081116 06 280.1 6.0 20081116 12 276.3 7.0 20081116 18 271.2 8.0 20081117 00 276.3 7.7 20081117 06 282.0 8.0 20081117 12 276.9 8.0 20081117 18 272.5 8.2 20081118 00 278.3 9.0 20081118 06 276.7 9.0 20081118 12 267.9 10.0 20081118 18 268.0 10.0 20081119 00 273.8 4.7 20081119 06 267.9 6.6 20081119 12 273.3 7.9 20081119 18 280.4 8.9 20081120 00 279.2 6.3 20081120 06 270.2 7.0 20081120 12 264.7 7.0 20081120 18 259.6 8.0 20081121 00 251.9 8.6 20081121 06 260.0 9.0 20081121 12 261.4 10.0 20081121 18 250.2 10.0 20081122 00 256.4 3.8 20081122 06 259.3 6.0 20081122 12 264.6 8.0 20081122 18 261.0 9.8 20081123 00 257.4 6.2 20081123 06 259.7 6.2 20081123 12 259.2 7.0 20081123 18 256.7 8.0 20081124 00 259.6 9.0 20081124 06 260.0 9.0 20081124 12 270.3 9.0 20081124 18 265.8 9.0 20081125 00 261.4 9.0 20081125 06 250.1 6.3 20081125 12 249.6 8.0 20081125 18 243.8 9.0 20081126 00 257.3 5.7 20081126 06 259.7 6.1 20081126 12 253.1 7.0 20081126 18 243.8 8.0 20081127 00 246.9 8.0 20081127 06 249.4 9.0 20081127 12 249.3 9.0 20081127 18 250.0 9.0 20081128 00 255.9 9.1 20081128 06 263.1 7.8 20081128 12 265.0 9.0 20081128 18 264.4 10.0 20081129 00 263.1 3.7 20081129 06 258.3 6.0 20081129 12 248.8 7.0 20081129 18 246.3 8.0 20081130 00 245.8 8.2 20081130 06 258.1 8.2 20081130 12 257.0 8.1 20081130 18 251.8 8.0 20081201 00 247.3 9.0 20081201 06 251.7 9.0 20081201 12 263.0 10.0 20081201 18 262.2 10.0 20081202 00 258.2 4.0 20081202 06 257.0 5.3 20081202 12 254.2 6.9 20081202 18 258.1 8.0 20081203 00 264.7 8.2 20081203 06 273.6 8.2 20081203 12 277.2 7.2 20081203 18 269.9 8.0 20081204 00 257.2 8.0 20081204 06 265.9 8.0 20081204 12 266.2 8.7 20081204 18 262.5 8.7 20081205 00 255.7 3.6 20081205 06 252.4 5.6 20081205 12 257.5 6.9 20081205 18 259.5 7.8 20081206 00 259.0 6.2 20081206 06 255.1 6.2 20081206 12 251.2 7.0 20081206 18 253.5 7.0 20081207 00 257.3 8.0 20081207 06 260.0 8.0 20081207 12 252.8 8.6 20081207 18 252.7 9.0 20081208 00 271.2 3.0 20081208 06 277.4 5.3 20081208 12 274.3 6.8 20081208 18 265.9 7.9 20081209 00 264.0 5.3 20081209 06 263.1 6.0 20081209 12 264.6 6.3 20081209 18 272.4 7.0 20081210 00 270.3 8.0 20081210 06 260.0 8.0 20081210 12 259.1 7.7 20081210 18 259.3 7.1 20081211 00 263.6 3.0 20081211 06 272.4 6.0 20081211 12 269.6 8.0 20081211 18 265.6 9.0 20081212 00 285.4 8.2 20081212 06 283.9 7.2 20081212 12 272.8 7.0 20081212 18 273.8 7.8 20081213 00 276.3 8.6 20081213 06 272.5 8.2 20081213 12 262.0 7.2 20081213 18 260.4 7.0 20081214 00 281.5 8.6 20081214 06 283.2 7.8 20081214 12 276.6 10.0 20081214 18 265.3 10.0 20081215 00 255.1 4.7 20081215 06 253.1 5.7 20081215 12 269.7 7.0 20081215 18 261.2 8.8 20081216 00 257.5 9.7 20081216 06 263.0 8.8 20081216 12 256.2 7.7 20081216 18 249.1 7.1 20081217 00 255.6 8.0 20081217 06 261.7 6.8 20081217 12 252.1 8.8 20081217 18 247.5 9.0 20081218 00 255.8 3.0 20081218 06 262.9 5.0 20081218 12 252.2 6.0 20081218 18 237.5 7.0 20081219 00 256.1 7.2 20081219 06 257.4 7.1 20081219 12 252.6 7.0 20081219 18 259.8 7.0 20081220 00 266.4 8.0 20081220 06 253.0 8.0 20081220 12 253.2 9.0 20081220 18 258.8 9.0 20081221 00 263.6 4.7 20081221 06 268.6 6.0 20081221 12 264.6 7.0 20081221 18 263.9 8.6 20081222 00 253.6 7.8 20081222 06 253.3 6.7 20081222 12 263.7 7.0 20081222 18 254.9 7.0 20081223 00 255.7 8.0 20081223 06 254.5 8.7 20081223 12 266.5 8.2 20081223 18 260.3 8.0 20081224 00 257.9 3.0 20081224 06 255.4 5.8 20081224 12 251.0 7.9 20081224 18 250.5 9.0 20081225 00 251.8 6.2 20081225 06 256.6 5.4 20081225 12 257.2 6.0 20081225 18 254.9 7.0 20081226 00 243.3 8.6 20081226 06 255.5 9.0 20081226 12 258.4 9.0 20081226 18 252.0 8.2 20081227 00 258.8 4.0 20081227 06 263.8 6.0 20081227 12 265.4 7.9 20081227 18 260.6 9.0 20081228 00 255.8 5.3 20081228 06 253.9 6.0 20081228 12 257.7 6.6 20081228 18 256.9 7.6 20081229 00 268.7 8.0 20081229 06 263.7 8.0 20081229 12 256.4 7.2 20081229 18 254.9 7.0 20081230 00 252.9 8.0 20081230 06 258.4 6.0 20081230 12 255.6 8.6 20081230 18 252.9 9.0 20081231 00 245.3 9.0 20081231 06 251.7 9.0 20081231 12 255.5 9.0 20081231 18 249.7 9.9 20090101 00 242.1 9.2 20090101 06 254.6 8.2 20090101 12 257.0 6.4 20090101 18 263.8 7.0 20090102 00 248.5 8.0 20090102 06 246.4 8.6 20090102 12 265.2 9.7 20090102 18 259.9 8.2 20090103 00 257.3 3.0 20090103 06 255.5 5.0 20090103 12 259.9 7.6 20090103 18 264.1 9.0 20090104 00 255.6 8.2 20090104 06 246.1 6.2 20090104 12 244.9 6.0 20090104 18 247.1 7.0 20090105 00 244.1 8.0 20090105 06 259.1 8.8 20090105 12 253.1 9.0 20090105 18 264.8 8.2 20090106 00 247.5 8.0 20090106 06 261.5 8.0 20090106 12 266.5 9.0 20090106 18 258.4 10.0 20090107 00 246.6 10.1 20090107 06 243.0 10.2 20090107 12 246.5 10.0 20090107 18 258.6 10.0 20090108 00 251.9 11.0 20090108 06 247.5 10.0 20090108 12 232.4 9.2 20090108 18 253.6 8.0 20090109 00 250.9 3.0 20090109 06 256.5 5.8 20090109 12 252.6 8.8 20090109 18 254.6 10.0 20090110 00 250.6 9.2 20090110 06 263.9 9.0 20090110 12 259.6 9.0 20090110 18 262.2 9.9 20090111 00 262.6 10.0 20090111 06 252.1 11.0 20090111 12 260.8 11.0 20090111 18 261.6 11.0 20090112 00 262.6 3.8 20090112 06 250.1 7.8 20090112 12 243.9 10.0 20090112 18 241.0 10.0 20090113 00 254.3 5.3 20090113 06 243.1 5.0 20090113 12 250.7 6.0 20090113 18 264.6 8.0 20090114 00 257.5 9.0 20090114 06 247.6 9.0 20090114 12 255.9 7.2 20090114 18 257.6 7.0 20090115 00 257.6 4.0 20090115 06 258.3 6.9 20090115 12 251.0 9.0 20090115 18 256.6 9.0 20090116 00 258.2 4.2 20090116 06 255.5 5.0 20090116 12 260.5 7.0 20090116 18 260.4 9.0 20090117 00 262.3 10.0 20090117 06 262.9 7.2 20090117 12 250.6 6.0 20090117 18 258.2 7.0 20090118 00 251.0 8.8 20090118 06 256.7 7.8 20090118 12 241.7 9.0 20090118 18 251.8 8.2 20090119 00 262.8 3.3 20090119 06 254.0 5.0 20090119 12 233.5 6.9 20090119 18 255.3 8.8 20090120 00 261.1 8.2 20090120 06 253.6 6.7 20090120 12 246.5 6.0 20090120 18 259.9 7.0 20090121 00 248.7 8.0 20090121 06 246.1 8.0 20090121 12 260.0 8.2 20090121 18 255.6 8.0 20090122 00 251.1 3.0 20090122 06 236.5 5.0 20090122 12 250.7 7.8 20090122 18 248.6 9.0 20090123 00 244.6 7.2 20090123 06 245.9 5.1 20090123 12 252.0 6.0 20090123 18 235.3 8.0 20090124 00 253.9 9.0 20090124 06 248.9 8.0 20090124 12 241.8 7.0 20090124 18 260.7 7.0 20090125 00 250.8 3.7 20090125 06 238.0 5.8 20090125 12 253.2 8.8 20090125 18 252.0 9.0 20090126 00 258.1 7.2 20090126 06 246.5 5.7 20090126 12 231.3 6.0 20090126 18 243.0 7.0 20090127 00 240.7 8.8 20090127 06 242.4 8.2 20090127 12 253.1 7.1 20090127 18 251.4 7.0 20090128 00 262.1 3.0 20090128 06 249.5 5.8 20090128 12 243.7 8.0 20090128 18 243.5 8.0 20090129 00 243.8 5.2 20090129 06 258.9 5.0 20090129 12 249.4 7.0 20090129 18 246.4 9.0 20090130 00 246.6 8.2 20090130 06 250.7 7.1 20090130 12 246.7 6.0 20090130 18 252.1 7.0 20090131 00 247.2 3.8 20090131 06 250.4 7.0 20090131 12 238.7 8.0 20090131 18 237.8 7.0 20090201 00 235.3 7.0 20090201 06 239.9 8.0 20090201 12 244.6 9.0 20090201 18 237.1 8.1 20090202 00 232.4 7.0 20090202 06 222.2 6.0 20090202 12 232.5 6.0 20090202 18 235.5 6.9 20090203 00 240.4 3.3 20090203 06 241.8 6.9 20090203 12 239.7 7.1 20090203 18 239.9 7.0 20090204 00 241.9 4.1 20090204 06 231.9 5.0 20090204 12 226.2 7.0 20090204 18 235.0 8.0 20090205 00 233.1 7.0 20090205 06 239.1 6.0 20090205 12 238.9 6.0 20090205 18 240.9 7.0 20090206 00 225.3 8.0 20090206 06 239.9 7.0 20090206 12 245.2 7.0 20090206 18 241.8 7.0 20090207 00 243.0 3.6 20090207 06 233.6 5.0 20090207 12 239.6 7.0 20090207 18 232.8 7.0 20090208 00 242.6 7.0 20090208 06 236.4 8.0 20090208 12 239.2 8.9 20090208 18 240.5 9.0 20090209 00 236.8 9.0 20090209 06 244.5 8.0 20090209 12 240.2 7.1 20090209 18 248.7 7.0 20090210 00 252.6 3.3 20090210 06 237.8 5.8 20090210 12 238.5 7.9 20090210 18 220.6 7.2 20090211 00 252.3 6.2 20090211 06 237.8 5.0 20090211 12 230.6 6.0 20090211 18 239.3 7.0 20090212 00 244.0 8.0 20090212 06 250.3 7.0 20090212 12 241.7 6.2 20090212 18 251.0 7.0 20090213 00 245.7 3.0 20090213 06 244.6 5.8 20090213 12 246.5 7.0 20090213 18 244.7 7.0 20090214 00 263.2 6.2 20090214 06 246.2 5.0 20090214 12 242.0 6.0 20090214 18 252.8 7.9 20090215 00 256.9 8.0 20090215 06 240.4 7.0 20090215 12 257.2 6.0 20090215 18 253.0 7.0 20090216 00 252.6 4.0 20090216 06 239.8 5.9 20090216 12 241.1 7.0 20090216 18 250.2 7.1 20090217 00 253.7 5.2 20090217 06 248.7 5.0 20090217 12 261.0 7.0 20090217 18 256.1 8.0 20090218 00 262.3 8.0 20090218 06 253.7 7.0 20090218 12 249.4 6.0 20090218 18 259.3 7.0 20090219 00 245.2 3.3 20090219 06 246.4 6.8 20090219 12 250.3 7.0 20090219 18 256.9 7.0 20090220 00 242.1 4.1 20090220 06 242.7 5.0 20090220 12 237.2 6.9 20090220 18 238.3 8.0 20090221 00 244.8 7.2 20090221 06 247.7 6.0 20090221 12 246.0 6.0 20090221 18 247.9 7.3 20090222 00 243.8 8.0 20090222 06 238.2 7.0 20090222 12 241.1 7.2 20090222 18 234.2 7.0 20090223 00 246.7 3.0 20090223 06 243.6 5.0 20090223 12 241.4 7.0 20090223 18 231.2 8.0 20090224 00 249.0 7.1 20090224 06 242.2 6.0 20090224 12 243.4 6.0 20090224 18 234.0 7.0 20090225 00 250.9 8.0 20090225 06 247.0 7.0 20090225 12 224.4 7.0 20090225 18 252.1 7.0 20090226 00 256.9 3.6 20090226 06 246.9 5.0 20090226 12 245.8 7.0 20090226 18 251.4 8.0 20090227 00 253.7 7.0 20090227 06 257.8 5.0 20090227 12 272.1 6.0 20090227 18 257.6 7.6 20090228 00 267.5 8.9 20090228 06 256.4 8.0 20090228 12 275.0 7.2 20090228 18 261.1 7.0 20090301 00 247.2 3.3 20090301 06 259.9 5.0 20090301 12 259.5 7.6 20090301 18 261.1 8.0 20090302 00 260.7 6.2 20090302 06 249.7 5.0 20090302 12 255.0 5.9 20090302 18 248.9 7.0 20090303 00 258.2 8.0 20090303 06 259.0 7.0 20090303 12 256.4 6.0 20090303 18 266.7 6.0 20090304 00 246.2 3.0 20090304 06 263.2 5.8 20090304 12 252.3 7.0 20090304 18 253.1 7.1 20090305 00 245.7 7.0 20090305 06 258.8 7.7 20090305 12 244.0 8.0 20090305 18 250.8 9.0 20090306 00 248.2 9.0 20090306 06 249.7 8.0 20090306 12 246.3 6.2 20090306 18 242.0 6.0 20090307 00 244.3 3.0 20090307 06 247.3 6.8 20090307 12 253.8 8.0 20090307 18 250.0 8.1 20090308 00 253.7 4.3 20090308 06 263.6 5.0 20090308 12 263.1 6.0 20090308 18 262.0 7.9 20090309 00 250.8 8.0 20090309 06 243.6 7.2 20090309 12 247.8 6.0 20090309 18 246.6 6.0 20090310 00 254.8 3.7 20090310 06 247.4 6.0 20090310 12 259.5 8.0 20090310 18 248.3 8.0 20090311 00 261.0 4.1 20090311 06 250.8 5.0 20090311 12 256.2 6.8 20090311 18 237.0 8.0 20090312 00 236.5 8.0 20090312 06 254.1 6.2 20090312 12 246.1 6.0 20090312 18 242.3 6.0 20090313 00 253.7 8.0 20090313 06 251.4 7.0 20090313 12 245.7 8.0 20090313 18 262.2 7.0 20090314 00 254.9 3.0 20090314 06 241.9 4.8 20090314 12 250.6 6.6 20090314 18 260.2 8.0 20090315 00 259.9 8.0 20090315 06 249.9 6.2 20090315 12 250.9 6.0 20090315 18 245.9 6.0 20090316 00 243.8 7.0 20090316 06 242.7 6.9 20090316 12 227.8 7.2 20090316 18 246.3 7.1 20090317 00 250.3 3.0 20090317 06 243.1 5.0 20090317 12 248.0 6.8 20090317 18 241.2 8.0 20090318 00 248.4 7.2 20090318 06 248.4 5.2 20090318 12 246.8 6.0 20090318 18 249.9 7.0 20090319 00 241.6 8.0 20090319 06 247.4 8.0 20090319 12 260.1 7.4 20090319 18 271.5 7.0 20090320 00 255.9 3.0 20090320 06 251.9 5.0 20090320 12 245.9 7.6 20090320 18 248.4 8.0 20090321 00 249.6 5.9 20090321 06 249.5 5.0 20090321 12 247.6 5.6 20090321 18 254.1 6.9 20090322 00 249.0 8.0 20090322 06 238.5 8.9 20090322 12 252.7 9.0 20090322 18 255.7 9.0 20090323 00 248.4 3.0 20090323 06 251.2 5.8 20090323 12 257.3 8.8 20090323 18 261.3 9.0 20090324 00 254.7 5.3 20090324 06 253.9 5.0 20090324 12 256.3 5.0 20090324 18 252.3 6.8 20090325 00 253.5 7.9 20090325 06 244.6 8.0 20090325 12 258.2 7.2 20090325 18 259.8 7.0 20090326 00 245.0 3.7 20090326 06 247.3 5.8 20090326 12 267.8 7.0 20090326 18 258.4 8.0 20090327 00 237.9 8.0 20090327 06 237.7 8.0 20090327 12 249.6 8.0 20090327 18 258.4 8.6 20090328 00 254.1 9.0 20090328 06 249.9 7.7 20090328 12 249.5 6.2 20090328 18 251.9 6.7 20090329 00 263.0 7.6 20090329 06 258.8 8.8 20090329 12 258.7 9.0 20090329 18 254.5 8.2 20090330 00 246.8 4.0 20090330 06 252.0 5.0 20090330 12 250.1 6.0 20090330 18 256.9 7.6 20090331 00 256.0 8.0 20090331 06 254.0 7.2 20090331 12 252.1 7.0 20090331 18 256.5 7.0 20090401 00 259.4 7.0 20090401 06 246.5 6.8 20090401 12 257.6 8.0 20090401 18 254.7 9.0 20090402 00 244.8 3.1 20090402 06 256.0 5.0 20090402 12 250.2 6.0 20090402 18 236.6 7.0 20090403 00 241.3 7.1 20090403 06 252.6 7.0 20090403 12 250.5 7.0 20090403 18 257.9 7.0 20090404 00 255.1 8.0 20090404 06 246.0 7.8 20090404 12 247.5 8.0 20090404 18 246.0 9.0 20090405 00 250.3 3.8 20090405 06 251.3 5.0 20090405 12 254.0 6.8 20090405 18 243.2 7.9 20090406 00 242.6 8.0 20090406 06 247.2 7.2 20090406 12 243.8 7.0 20090406 18 252.2 7.0 20090407 00 251.8 8.0 20090407 06 256.1 8.0 20090407 12 257.0 8.2 20090407 18 257.5 8.2 20090408 00 251.9 4.1 20090408 06 246.6 5.0 20090408 12 256.9 6.0 20090408 18 250.4 7.6 20090409 00 255.9 5.3 20090409 06 256.8 6.0 20090409 12 260.1 6.1 20090409 18 260.2 7.0 20090410 00 257.2 8.0 20090410 06 258.8 8.6 20090410 12 258.8 9.0 20090410 18 256.8 8.4 20090411 00 259.2 3.3 20090411 06 263.5 5.8 20090411 12 259.0 7.6 20090411 18 247.2 8.6 20090412 00 247.7 5.8 20090412 06 257.4 6.0 20090412 12 257.3 6.0 20090412 18 251.1 7.0 20090413 00 244.9 7.6 20090413 06 246.3 8.0 20090413 12 249.2 8.0 20090413 18 246.7 8.1 20090414 00 243.9 3.0 20090414 06 239.1 5.8 20090414 12 243.8 6.9 20090414 18 248.3 8.0 20090415 00 241.0 4.0 20090415 06 244.2 5.0 20090415 12 238.6 6.0 20090415 18 239.0 7.0 20090416 00 242.7 7.0 20090416 06 240.6 7.2 20090416 12 243.2 8.0 20090416 18 253.7 8.0 20090417 00 252.1 4.9 20090417 06 254.1 6.8 20090417 12 254.7 7.8 20090417 18 258.3 8.8 20090418 00 256.5 4.0 20090418 06 259.8 5.0 20090418 12 251.3 6.0 20090418 18 243.0 7.0 20090419 00 253.6 7.0 20090419 06 258.7 7.2 20090419 12 260.4 8.0 20090419 18 261.0 8.0 20090420 00 261.5 8.2 20090420 06 258.8 6.3 20090420 12 256.9 7.0 20090420 18 263.2 8.0 20090421 00 268.5 3.3 20090421 06 268.4 5.0 20090421 12 264.7 6.0 20090421 18 263.1 7.0 20090422 00 269.8 7.0 20090422 06 269.6 7.0 20090422 12 261.1 7.2 20090422 18 258.4 7.4 20090423 00 262.0 8.0 20090423 06 261.5 7.0 20090423 12 259.2 8.0 20090423 18 260.7 8.6 20090424 00 266.8 3.0 20090424 06 266.4 5.0 20090424 12 264.7 6.0 20090424 18 259.2 7.0 20090425 00 257.5 6.7 20090425 06 253.4 7.0 20090425 12 253.7 7.2 20090425 18 257.7 8.0 20090426 00 261.5 8.0 20090426 06 259.7 7.8 20090426 12 258.0 8.0 20090426 18 249.7 8.0 20090427 00 254.3 4.0 20090427 06 253.9 5.9 20090427 12 248.0 6.8 20090427 18 255.7 7.0 20090428 00 256.0 5.2 20090428 06 255.0 6.0 20090428 12 257.2 6.2 20090428 18 254.2 7.0 20090429 00 248.3 8.0 20090429 06 257.7 8.0 20090429 12 262.1 9.0 20090429 18 259.4 9.0 20090430 00 250.6 3.0 20090430 06 252.9 5.6 20090430 12 262.1 6.8 20090430 18 260.7 7.6 20090501 00 255.6 5.2 20090501 06 253.0 6.2 20090501 12 254.2 7.0 20090501 18 253.2 8.0 20090502 00 254.2 8.2 20090502 06 256.1 9.0 20090502 12 256.1 9.0 20090502 18 252.7 10.0 20090503 00 248.4 4.8 20090503 06 250.3 6.8 20090503 12 251.3 7.8 20090503 18 247.0 8.8 20090504 00 252.8 4.0 20090504 06 255.4 6.0 20090504 12 253.0 7.0 20090504 18 249.3 8.0 20090505 00 249.8 8.0 20090505 06 247.1 8.4 20090505 12 244.6 9.0 20090505 18 243.8 9.4 20090506 00 252.6 5.7 20090506 06 251.7 6.8 20090506 12 253.1 7.9 20090506 18 254.0 8.9 20090507 00 252.7 4.0 20090507 06 250.1 6.0 20090507 12 252.2 7.0 20090507 18 252.2 8.0 20090508 00 251.7 7.2 20090508 06 248.0 8.2 20090508 12 245.4 9.0 20090508 18 247.0 9.2 20090509 00 251.8 10.0 20090509 06 251.9 10.0 20090509 12 251.6 10.0 20090509 18 252.3 10.0 20090510 00 256.0 4.7 20090510 06 256.8 6.0 20090510 12 255.8 7.0 20090510 18 254.6 8.0 20090511 00 258.4 7.2 20090511 06 257.4 8.2 20090511 12 258.9 9.0 20090511 18 255.2 9.2 20090512 00 257.5 10.0 20090512 06 258.3 8.8 20090512 12 259.4 8.8 20090512 18 256.7 9.0 20090513 00 255.5 3.0 20090513 06 253.3 6.0 20090513 12 253.1 7.0 20090513 18 252.7 8.0 20090514 00 248.2 6.2 20090514 06 253.4 8.1 20090514 12 257.2 9.2 20090514 18 264.7 10.0 20090515 00 270.6 10.4 20090515 06 268.7 9.8 20090515 12 267.6 9.8 20090515 18 262.4 9.8 20090516 00 269.7 3.9 20090516 06 268.9 6.0 20090516 12 270.6 7.0 20090516 18 266.8 8.0 20090517 00 269.7 5.3 20090517 06 268.2 7.0 20090517 12 268.6 8.0 20090517 18 269.0 9.0 20090518 00 268.5 9.2 20090518 06 265.9 9.3 20090518 12 264.1 10.0 20090518 18 262.5 10.0 20090519 00 265.1 4.3 20090519 06 263.3 6.0 20090519 12 266.2 7.0 20090519 18 266.2 8.0 20090520 00 265.3 4.8 20090520 06 257.6 7.0 20090520 12 255.4 8.4 20090520 18 257.2 10.1 20090521 00 266.0 11.0 20090521 06 269.4 10.9 20090521 12 269.2 10.8 20090521 18 271.1 10.8 20090522 00 271.4 5.6 20090522 06 267.8 6.6 20090522 12 265.4 7.0 20090522 18 262.4 8.0 20090523 00 262.3 4.0 20090523 06 262.0 6.0 20090523 12 258.8 7.0 20090523 18 258.3 8.0 20090524 00 259.7 8.2 20090524 06 259.5 9.1 20090524 12 256.2 10.0 20090524 18 259.9 10.1 20090525 00 257.3 6.0 20090525 06 263.0 6.8 20090525 12 265.9 7.8 20090525 18 268.9 8.0 20090526 00 265.8 4.7 20090526 06 266.0 6.0 20090526 12 269.7 7.0 20090526 18 269.8 8.1 20090527 00 267.7 8.2 20090527 06 265.6 9.2 20090527 12 263.5 10.0 20090527 18 261.5 11.0 20090528 00 260.4 11.0 20090528 06 258.5 8.7 20090528 12 257.6 8.5 20090528 18 257.7 8.8 20090529 00 262.0 3.0 20090529 06 261.3 5.3 20090529 12 259.1 7.0 20090529 18 258.1 8.0 20090530 00 255.6 7.2 20090530 06 254.8 8.2 20090530 12 258.4 9.1 20090530 18 261.8 10.0 20090531 00 261.5 10.1 20090531 06 259.9 8.8 20090531 12 265.4 8.9 20090531 18 264.3 8.9 20090601 00 262.4 4.7 20090601 06 257.5 6.0 20090601 12 253.6 7.0 20090601 18 250.1 7.6 20090602 00 256.8 5.2 20090602 06 257.4 6.4 20090602 12 261.1 7.4 20090602 18 261.9 8.2 20090603 00 259.4 9.1 20090603 06 251.2 8.3 20090603 12 251.7 9.0 20090603 18 251.2 9.3 20090604 00 252.5 10.0 20090604 06 252.7 10.0 20090604 12 250.5 10.0 20090604 18 252.8 10.9 20090605 00 251.1 10.9 20090605 06 249.8 11.0 20090605 12 252.3 11.0 20090605 18 250.7 11.0 20090606 00 248.5 11.0 20090606 06 246.9 10.9 20090606 12 244.8 10.6 20090606 18 244.7 10.5 20090607 00 249.1 4.8 20090607 06 248.1 5.8 20090607 12 250.6 7.0 20090607 18 251.9 7.9 20090608 00 256.8 7.2 20090608 06 258.5 8.4 20090608 12 259.6 9.4 20090608 18 264.1 10.4 20090609 00 267.0 10.4 20090609 06 265.6 11.0 20090609 12 261.5 10.9 20090609 18 260.5 10.6 20090610 00 262.8 5.6 20090610 06 262.0 6.5 20090610 12 263.4 7.0 20090610 18 261.2 7.6 20090611 00 261.1 3.7 20090611 06 259.8 5.2 20090611 12 256.6 7.0 20090611 18 253.0 7.3 20090612 00 253.3 7.2 20090612 06 252.9 8.1 20090612 12 255.3 9.1 20090612 18 255.2 9.4 20090613 00 254.7 10.0 20090613 06 249.3 6.8 20090613 12 247.3 7.3 20090613 18 242.5 7.8 20090614 00 245.0 4.0 20090614 06 244.1 5.4 20090614 12 246.1 7.0 20090614 18 248.2 8.0 20090615 00 248.4 7.2 20090615 06 247.2 9.1 20090615 12 251.0 10.0 20090615 18 251.5 10.0 20090616 00 247.9 10.0 20090616 06 249.9 10.0 20090616 12 254.0 10.0 20090616 18 254.8 10.0 20090617 00 254.7 10.0 20090617 06 258.0 11.0 20090617 12 260.4 11.0 20090617 18 263.6 12.0 20090618 00 263.9 7.5 20090618 06 265.4 10.3 20090618 12 268.2 12.0 20090618 18 273.1 12.1 20090619 00 273.6 12.0 20090619 06 270.5 9.7 20090619 12 270.5 8.8 20090619 18 274.2 8.8 20090620 00 277.3 3.3 20090620 06 275.8 5.3 20090620 12 277.1 7.0 20090620 18 278.7 7.3 20090621 00 278.7 5.2 20090621 06 277.2 7.0 20090621 12 276.0 8.1 20090621 18 273.0 9.1 20090622 00 271.6 9.4 20090622 06 271.1 10.4 20090622 12 269.1 11.0 20090622 18 268.0 11.4 20090623 00 264.4 4.0 20090623 06 265.2 5.7 20090623 12 266.4 7.0 20090623 18 264.6 7.1 20090624 00 261.3 4.0 20090624 06 260.1 6.2 20090624 12 262.9 8.4 20090624 18 263.2 10.2 20090625 00 263.5 11.0 20090625 06 260.7 10.5 20090625 12 264.4 9.4 20090625 18 270.5 8.6 20090626 00 272.6 4.7 20090626 06 271.7 5.8 20090626 12 271.9 7.0 20090626 18 275.6 8.0 20090627 00 280.7 4.2 20090627 06 280.5 7.2 20090627 12 279.0 9.4 20090627 18 274.5 11.0 20090628 00 275.1 10.2 20090628 06 273.4 10.7 20090628 12 275.9 10.5 20090628 18 277.9 9.7 20090629 00 270.7 5.7 20090629 06 268.1 6.5 20090629 12 268.3 7.0 20090629 18 273.7 8.0 20090630 00 270.8 3.6 20090630 06 271.0 5.3 20090630 12 271.7 7.0 20090630 18 273.3 7.4 20090701 00 271.6 7.5 20090701 06 270.3 8.1 20090701 12 272.6 8.4 20090701 18 270.6 9.1 20090702 00 263.7 9.0 20090702 06 260.6 7.8 20090702 12 262.3 7.6 20090702 18 263.4 7.6 20090703 00 256.8 3.0 20090703 06 256.2 5.0 20090703 12 262.3 6.0 20090703 18 266.5 7.0 20090704 00 270.0 6.2 20090704 06 268.7 7.4 20090704 12 272.2 8.4 20090704 18 272.4 9.0 20090705 00 269.4 9.0 20090705 06 270.2 6.8 20090705 12 275.8 6.8 20090705 18 282.4 7.0 20090706 00 281.8 3.0 20090706 06 281.2 5.0 20090706 12 280.1 6.0 20090706 18 282.8 7.0 20090707 00 280.9 7.4 20090707 06 275.2 8.1 20090707 12 275.8 9.0 20090707 18 277.1 9.1 20090708 00 278.2 9.4 20090708 06 276.0 10.0 20090708 12 276.0 10.0 20090708 18 274.2 10.0 20090709 00 271.9 4.0 20090709 06 270.4 5.0 20090709 12 263.5 6.0 20090709 18 260.2 6.3 20090710 00 261.5 7.0 20090710 06 261.7 7.4 20090710 12 263.6 8.3 20090710 18 264.4 9.0 20090711 00 266.5 9.3 20090711 06 267.2 10.0 20090711 12 270.1 10.0 20090711 18 273.1 10.0 20090712 00 269.3 4.8 20090712 06 263.1 5.0 20090712 12 258.1 6.0 20090712 18 255.1 6.3 20090713 00 260.4 3.2 20090713 06 261.5 6.2 20090713 12 262.9 8.5 20090713 18 263.5 9.4 20090714 00 261.5 10.0 20090714 06 267.8 8.8 20090714 12 271.8 7.5 20090714 18 274.3 6.8 20090715 00 281.4 3.8 20090715 06 279.3 5.0 20090715 12 277.3 6.0 20090715 18 277.4 6.4 20090716 00 288.9 3.4 20090716 06 284.7 6.1 20090716 12 277.7 7.4 20090716 18 276.4 9.1 20090717 00 276.2 8.4 20090717 06 276.0 9.2 20090717 12 277.1 9.1 20090717 18 278.9 9.1 20090718 00 276.5 9.1 20090718 06 277.2 9.7 20090718 12 282.1 9.9 20090718 18 281.7 9.9 20090719 00 284.1 3.9 20090719 06 280.1 5.0 20090719 12 277.0 6.0 20090719 18 276.0 6.8 20090720 00 278.6 6.2 20090720 06 278.3 6.2 20090720 12 281.6 6.4 20090720 18 282.2 7.0 20090721 00 277.5 7.1 20090721 06 278.3 7.3 20090721 12 279.7 8.0 20090721 18 276.2 8.3 20090722 00 266.3 3.0 20090722 06 263.4 5.0 20090722 12 262.1 6.0 20090722 18 262.6 6.8 20090723 00 262.5 5.2 20090723 06 264.2 5.2 20090723 12 261.6 6.0 20090723 18 256.8 6.3 20090724 00 256.9 7.0 20090724 06 253.9 7.0 20090724 12 256.3 7.3 20090724 18 263.4 8.0 20090725 00 267.9 8.1 20090725 06 266.3 8.4 20090725 12 263.9 9.0 20090725 18 265.5 9.0 20090726 00 268.9 6.2 20090726 06 265.4 6.0 20090726 12 262.3 6.0 20090726 18 262.6 6.0 20090727 00 256.9 7.0 20090727 06 250.1 7.0 20090727 12 249.2 7.0 20090727 18 249.4 7.0 20090728 00 250.6 3.0 20090728 06 250.3 5.0 20090728 12 249.5 6.8 20090728 18 250.8 7.8 20090729 00 250.6 3.7 20090729 06 251.1 5.0 20090729 12 250.1 6.0 20090729 18 247.8 6.0 20090730 00 245.4 7.0 20090730 06 249.5 7.0 20090730 12 254.3 7.2 20090730 18 249.2 8.0 20090731 00 241.3 4.7 20090731 06 242.4 5.9 20090731 12 245.2 6.9 20090731 18 247.6 7.8 20090801 00 247.8 3.3 20090801 06 246.4 5.0 20090801 12 249.5 6.0 20090801 18 252.2 6.3 20090802 00 256.7 7.0 20090802 06 257.4 7.0 20090802 12 260.0 7.0 20090802 18 260.5 7.1 20090803 00 261.2 4.7 20090803 06 264.9 6.3 20090803 12 262.0 7.0 20090803 18 264.8 8.0 20090804 00 260.0 3.3 20090804 06 260.3 5.0 20090804 12 261.4 6.0 20090804 18 261.8 6.9 20090805 00 266.6 6.2 20090805 06 275.3 6.4 20090805 12 276.8 7.0 20090805 18 278.8 7.0 20090806 00 272.1 7.0 20090806 06 263.7 7.0 20090806 12 258.2 8.0 20090806 18 256.2 8.0 20090807 00 260.2 3.0 20090807 06 258.7 5.0 20090807 12 254.6 5.9 20090807 18 250.3 6.0 20090808 00 254.9 6.0 20090808 06 255.7 6.2 20090808 12 260.4 7.0 20090808 18 262.8 7.1 20090809 00 264.4 8.0 20090809 06 263.0 7.0 20090809 12 262.5 7.3 20090809 18 265.7 8.0 20090810 00 263.5 8.0 20090810 06 265.6 8.4 20090810 12 263.8 9.0 20090810 18 266.0 9.0 20090811 00 269.9 9.1 20090811 06 263.9 9.1 20090811 12 262.0 9.3 20090811 18 264.7 9.4 20090812 00 267.5 10.0 20090812 06 265.5 9.3 20090812 12 259.3 9.4 20090812 18 255.6 9.4 20090813 00 258.4 3.7 20090813 06 253.9 5.0 20090813 12 251.5 6.0 20090813 18 253.3 6.9 20090814 00 260.8 4.1 20090814 06 258.3 5.1 20090814 12 256.4 6.0 20090814 18 257.8 7.0 20090815 00 260.2 7.0 20090815 06 258.9 7.1 20090815 12 261.2 8.0 20090815 18 266.1 8.0 20090816 00 267.4 3.3 20090816 06 266.3 5.0 20090816 12 268.8 6.0 20090816 18 270.4 6.3 20090817 00 266.8 3.1 20090817 06 263.9 5.0 20090817 12 265.1 6.0 20090817 18 268.5 6.3 20090818 00 269.7 7.0 20090818 06 267.5 7.1 20090818 12 269.0 7.4 20090818 18 274.9 8.1 20090819 00 277.6 4.9 20090819 06 277.3 6.0 20090819 12 277.6 7.0 20090819 18 274.5 7.8 20090820 00 273.9 4.0 20090820 06 271.2 5.0 20090820 12 269.3 6.0 20090820 18 271.4 6.0 20090821 00 270.6 6.2 20090821 06 263.0 6.2 20090821 12 258.1 7.0 20090821 18 256.9 7.0 20090822 00 252.5 7.1 20090822 06 256.5 6.0 20090822 12 261.4 7.0 20090822 18 264.9 7.8 20090823 00 261.3 3.0 20090823 06 261.0 5.0 20090823 12 259.8 6.0 20090823 18 262.6 6.0 20090824 00 265.1 6.2 20090824 06 265.0 7.0 20090824 12 264.3 7.1 20090824 18 265.1 8.0 20090825 00 269.0 8.4 20090825 06 264.1 7.3 20090825 12 267.4 7.8 20090825 18 273.1 7.8 20090826 00 271.5 3.1 20090826 06 265.7 5.0 20090826 12 263.6 6.0 20090826 18 268.4 6.0 20090827 00 278.5 5.2 20090827 06 276.6 6.2 20090827 12 277.0 7.0 20090827 18 279.5 7.2 20090828 00 280.6 8.0 20090828 06 277.7 7.3 20090828 12 276.1 8.0 20090828 18 276.0 8.0 20090829 00 263.6 4.0 20090829 06 261.7 5.0 20090829 12 261.0 6.0 20090829 18 260.7 6.3 20090830 00 260.9 5.2 20090830 06 262.2 6.0 20090830 12 263.0 6.2 20090830 18 265.0 7.0 20090831 00 265.8 7.1 20090831 06 266.9 7.4 20090831 12 267.2 8.0 20090831 18 263.9 8.1 20090901 00 258.0 3.0 20090901 06 256.6 5.0 20090901 12 257.1 6.0 20090901 18 254.6 7.0 20090902 00 254.6 3.2 20090902 06 256.5 5.0 20090902 12 256.6 6.0 20090902 18 257.3 7.0 20090903 00 253.6 7.0 20090903 06 250.9 7.0 20090903 12 246.8 8.0 20090903 18 248.4 8.0 20090904 00 255.5 3.3 20090904 06 260.6 5.0 20090904 12 266.0 6.0 20090904 18 265.0 7.0 20090905 00 269.2 3.3 20090905 06 269.3 5.0 20090905 12 267.0 6.1 20090905 18 268.8 7.0 20090906 00 270.8 7.2 20090906 06 274.2 8.1 20090906 12 273.4 9.0 20090906 18 271.3 9.0 20090907 00 269.4 9.0 20090907 06 264.4 6.5 20090907 12 262.9 6.8 20090907 18 259.6 7.0 20090908 00 261.8 4.0 20090908 06 267.8 5.0 20090908 12 273.7 6.0 20090908 18 278.3 7.0 20090909 00 278.3 7.2 20090909 06 278.8 8.1 20090909 12 279.1 8.4 20090909 18 277.8 9.0 20090910 00 275.0 9.0 20090910 06 266.7 7.8 20090910 12 264.7 8.0 20090910 18 264.1 8.3 20090911 00 267.6 3.0 20090911 06 269.6 5.0 20090911 12 269.2 6.0 20090911 18 273.0 7.0 20090912 00 279.6 5.7 20090912 06 277.4 6.0 20090912 12 274.0 6.1 20090912 18 276.9 7.0 20090913 00 283.7 7.0 20090913 06 281.8 7.0 20090913 12 273.3 7.4 20090913 18 268.8 7.4 20090914 00 263.1 3.0 20090914 06 266.1 5.0 20090914 12 267.9 6.9 20090914 18 273.5 7.9 20090915 00 273.1 5.2 20090915 06 272.7 5.4 20090915 12 276.1 6.0 20090915 18 269.5 7.0 20090916 00 270.9 7.0 20090916 06 269.1 7.1 20090916 12 265.3 7.7 20090916 18 272.0 7.7 20090917 00 277.4 3.3 20090917 06 279.9 5.3 20090917 12 274.7 6.9 20090917 18 271.5 7.9 20090918 00 278.1 4.2 20090918 06 272.2 5.0 20090918 12 265.7 6.0 20090918 18 280.0 7.0 20090919 00 284.1 7.3 20090919 06 277.8 7.4 20090919 12 271.5 7.2 20090919 18 272.0 7.1 20090920 00 268.7 3.8 20090920 06 263.3 5.9 20090920 12 268.2 7.0 20090920 18 266.2 8.0 20090921 00 270.9 4.0 20090921 06 269.2 5.0 20090921 12 264.1 6.0 20090921 18 260.7 6.9 20090922 00 261.0 7.0 20090922 06 261.8 7.1 20090922 12 264.0 7.2 20090922 18 266.0 7.2 20090923 00 262.4 7.4 20090923 06 258.2 5.9 20090923 12 258.4 7.0 20090923 18 265.4 8.0 20090924 00 273.8 3.0 20090924 06 273.4 5.0 20090924 12 269.0 6.0 20090924 18 266.6 6.3 20090925 00 266.1 6.2 20090925 06 264.8 6.2 20090925 12 272.8 7.0 20090925 18 275.4 7.2 20090926 00 268.8 8.0 20090926 06 263.9 5.9 20090926 12 268.9 6.9 20090926 18 269.3 7.3 20090927 00 259.4 3.3 20090927 06 256.3 5.0 20090927 12 258.0 6.0 20090927 18 267.3 7.0 20090928 00 268.6 6.2 20090928 06 261.1 7.0 20090928 12 259.3 7.2 20090928 18 260.2 8.0 20090929 00 267.4 8.4 20090929 06 268.8 9.0 20090929 12 270.2 9.0 20090929 18 270.2 9.0 20090930 00 281.2 4.7 20090930 06 274.4 5.0 20090930 12 274.9 6.0 20090930 18 280.6 7.0 20091001 00 274.6 5.7 20091001 06 269.0 6.0 20091001 12 269.6 6.7 20091001 18 276.0 7.0 20091002 00 274.5 7.0 20091002 06 264.4 7.0 20091002 12 255.7 7.9 20091002 18 258.1 8.0 20091003 00 263.9 3.0 20091003 06 267.1 5.0 20091003 12 272.2 6.9 20091003 18 268.6 7.9 20091004 00 259.1 7.2 20091004 06 262.7 7.2 20091004 12 263.3 7.2 20091004 18 260.2 8.0 20091005 00 257.0 8.0 20091005 06 259.0 8.0 20091005 12 266.5 8.1 20091005 18 270.7 9.0 20091006 00 271.3 3.6 20091006 06 265.8 5.0 20091006 12 263.1 6.0 20091006 18 260.9 7.0 20091007 00 272.6 3.7 20091007 06 271.5 5.0 20091007 12 276.7 6.0 20091007 18 271.6 7.0 20091008 00 265.7 7.0 20091008 06 262.5 7.0 20091008 12 264.7 8.0 20091008 18 266.9 8.0 20091009 00 265.2 8.7 20091009 06 268.1 5.8 20091009 12 268.8 6.8 20091009 18 275.2 7.8 20091010 00 279.8 3.0 20091010 06 277.4 5.0 20091010 12 272.1 6.0 20091010 18 272.2 7.0 20091011 00 280.0 7.0 20091011 06 286.1 7.2 20091011 12 290.0 8.0 20091011 18 292.7 8.0 20091012 00 294.4 8.2 20091012 06 289.5 5.9 20091012 12 282.5 7.0 20091012 18 275.7 7.9 20091013 00 279.5 3.4 20091013 06 273.6 5.0 20091013 12 266.7 6.0 20091013 18 271.2 7.0 20091014 00 279.9 6.2 20091014 06 275.4 6.2 20091014 12 271.4 6.1 20091014 18 264.4 7.0 20091015 00 267.4 7.0 20091015 06 264.3 7.0 20091015 12 270.3 8.0 20091015 18 264.7 8.0 20091016 00 265.3 3.6 20091016 06 256.8 5.0 20091016 12 262.9 6.0 20091016 18 265.0 7.0 20091017 00 267.2 5.8 20091017 06 268.4 6.2 20091017 12 258.5 7.0 20091017 18 260.1 7.0 20091018 00 264.7 8.0 20091018 06 258.4 7.0 20091018 12 259.1 8.0 20091018 18 266.7 8.0 20091019 00 273.1 3.0 20091019 06 275.1 5.0 20091019 12 275.2 6.0 20091019 18 277.1 7.0 20091020 00 287.1 5.2 20091020 06 288.3 6.0 20091020 12 278.5 6.1 20091020 18 277.7 7.0 20091021 00 279.7 7.0 20091021 06 273.9 7.0 20091021 12 271.5 8.0 20091021 18 278.7 8.0 20091022 00 280.6 8.2 20091022 06 273.5 8.4 20091022 12 266.6 9.0 20091022 18 272.8 9.0 20091023 00 278.2 9.4 20091023 06 280.8 10.0 20091023 12 286.4 10.0 20091023 18 277.3 10.0 20091024 00 270.2 10.0 20091024 06 281.9 10.0 20091024 12 291.9 10.0 20091024 18 293.4 10.0 20091025 00 291.3 9.4 20091025 06 291.7 6.0 20091025 12 288.8 7.0 20091025 18 284.7 7.8 20091026 00 286.6 4.0 20091026 06 288.0 5.0 20091026 12 290.9 6.0 20091026 18 293.5 7.0 20091027 00 292.7 7.0 20091027 06 293.9 7.2 20091027 12 285.2 7.2 20091027 18 274.4 8.0 20091028 00 268.7 8.0 20091028 06 271.4 8.2 20091028 12 273.0 9.0 20091028 18 274.9 9.0 20091029 00 279.2 3.0 20091029 06 278.4 5.0 20091029 12 281.3 6.0 20091029 18 282.2 7.0 20091030 00 289.2 7.0 20091030 06 292.1 7.2 20091030 12 293.2 7.2 20091030 18 290.4 7.4 20091031 00 282.5 8.0 20091031 06 282.1 6.3 20091031 12 285.5 7.3 20091031 18 286.8 8.0 20091101 00 294.5 3.3 20091101 06 294.6 6.0 20091101 12 289.4 7.0 20091101 18 284.7 8.0 20091102 00 286.7 9.0 20091102 06 291.7 9.0 20091102 12 294.8 10.0 20091102 18 293.1 10.0 20091103 00 292.1 10.2 20091103 06 298.8 9.9 20091103 12 300.5 10.0 20091103 18 288.2 11.0 20091104 00 295.3 3.4 20091104 06 293.5 6.0 20091104 12 295.8 7.0 20091104 18 288.9 8.0 20091105 00 287.8 6.2 20091105 06 286.1 7.0 20091105 12 287.3 7.4 20091105 18 289.2 8.1 20091106 00 290.9 9.0 20091106 06 291.2 9.0 20091106 12 289.0 9.3 20091106 18 288.7 10.0 20091107 00 293.5 4.1 20091107 06 292.1 6.0 20091107 12 286.6 7.8 20091107 18 282.7 8.8 20091108 00 290.5 6.2 20091108 06 294.0 7.0 20091108 12 290.8 8.0 20091108 18 293.4 8.2 20091109 00 297.1 9.0 20091109 06 296.3 9.0 20091109 12 296.4 9.7 20091109 18 291.6 10.0 20091110 00 293.1 3.9 20091110 06 293.1 6.0 20091110 12 295.1 7.6 20091110 18 296.8 8.8 20091111 00 297.4 4.0 20091111 06 297.4 6.0 20091111 12 299.4 7.0 20091111 18 298.1 8.0 20091112 00 298.3 9.0 20091112 06 301.8 9.0 20091112 12 311.5 9.2 20091112 18 308.8 10.0 20091113 00 308.8 10.0 20091113 06 312.9 7.7 20091113 12 315.4 8.8 20091113 18 321.5 9.8 20091114 00 321.3 4.0 20091114 06 316.0 6.0 20091114 12 315.7 7.0 20091114 18 315.3 8.0 20091115 00 314.2 8.0 20091115 06 309.9 9.0 20091115 12 311.8 9.0 20091115 18 304.8 9.7 20091116 00 299.2 10.0 20091116 06 298.2 7.8 20091116 12 292.9 8.8 20091116 18 290.0 9.9 20091117 00 291.3 3.7 20091117 06 291.7 6.0 20091117 12 299.6 7.0 20091117 18 298.1 8.6 20091118 00 298.1 8.1 20091118 06 292.9 8.0 20091118 12 287.7 8.0 20091118 18 283.6 8.1 20091119 00 281.2 9.0 20091119 06 277.3 9.0 20091119 12 273.9 9.9 20091119 18 275.9 10.0 20091120 00 275.4 10.0 20091120 06 274.1 11.0 20091120 12 275.5 11.0 20091120 18 276.1 11.0 20091121 00 281.9 10.2 20091121 06 282.0 8.3 20091121 12 279.6 8.1 20091121 18 277.3 8.0 20091122 00 276.4 8.3 20091122 06 273.4 8.8 20091122 12 267.7 9.0 20091122 18 270.1 9.1 20091123 00 272.7 4.1 20091123 06 269.9 6.0 20091123 12 269.9 7.0 20091123 18 264.1 8.8 20091124 00 269.1 6.2 20091124 06 282.3 6.7 20091124 12 282.5 7.0 20091124 18 271.4 8.0 20091125 00 265.4 9.0 20091125 06 259.5 9.0 20091125 12 265.1 9.2 20091125 18 269.9 9.2 20091126 00 266.4 9.0 20091126 06 261.1 9.0 20091126 12 261.0 10.0 20091126 18 259.4 10.0 20091127 00 266.6 5.3 20091127 06 262.8 6.1 20091127 12 261.2 7.0 20091127 18 262.4 8.0 20091128 00 260.3 8.0 20091128 06 263.6 9.0 20091128 12 266.4 9.0 20091128 18 263.3 9.1 20091129 00 258.8 9.1 20091129 06 265.5 6.3 20091129 12 268.3 8.6 20091129 18 272.5 9.8 20091130 00 277.8 4.0 20091130 06 271.1 6.0 20091130 12 268.1 7.0 20091130 18 266.3 8.0 20091201 00 261.4 9.0 20091201 06 264.0 9.9 20091201 12 261.2 10.0 20091201 18 256.7 10.0 20091202 00 255.3 10.0 20091202 06 257.4 6.8 20091202 12 253.5 8.0 20091202 18 258.8 9.0 20091203 00 260.2 4.0 20091203 06 262.9 5.0 20091203 12 262.7 6.3 20091203 18 264.6 7.8 20091204 00 263.3 8.0 20091204 06 264.6 7.2 20091204 12 260.7 7.2 20091204 18 259.1 8.0 20091205 00 258.1 8.0 20091205 06 260.1 7.8 20091205 12 258.7 8.9 20091205 18 256.7 9.0 20091206 00 264.5 3.8 20091206 06 265.8 5.9 20091206 12 263.9 7.0 20091206 18 262.5 8.0 20091207 00 263.6 8.0 20091207 06 263.8 7.2 20091207 12 264.7 7.2 20091207 18 266.6 7.7 20091208 00 271.2 8.0 20091208 06 274.3 8.9 20091208 12 272.5 9.0 20091208 18 271.4 10.0 20091209 00 271.0 3.0 20091209 06 266.1 5.0 20091209 12 262.1 7.0 20091209 18 262.1 8.6 20091210 00 266.3 6.2 20091210 06 262.1 6.1 20091210 12 269.8 7.0 20091210 18 269.0 7.0 20091211 00 265.8 8.0 20091211 06 264.5 8.0 20091211 12 264.5 9.0 20091211 18 266.1 8.2 20091212 00 274.6 4.0 20091212 06 265.2 6.6 20091212 12 271.6 8.6 20091212 18 266.4 9.7 20091213 00 265.3 5.9 20091213 06 262.8 6.0 20091213 12 255.1 6.9 20091213 18 263.9 7.9 20091214 00 263.5 8.7 20091214 06 272.1 8.7 20091214 12 270.3 8.2 20091214 18 268.9 8.1 20091215 00 277.1 8.3 20091215 06 270.3 5.8 20091215 12 270.2 7.0 20091215 18 270.6 8.6 20091216 00 275.4 4.0 20091216 06 268.3 5.0 20091216 12 267.1 6.0 20091216 18 259.0 7.0 20091217 00 259.0 8.0 20091217 06 261.3 7.7 20091217 12 248.0 7.0 20091217 18 247.6 7.0 20091218 00 254.5 7.8 20091218 06 267.8 7.8 20091218 12 260.6 9.0 20091218 18 249.3 9.0 20091219 00 249.5 4.1 20091219 06 254.0 5.7 20091219 12 260.6 7.0 20091219 18 258.3 8.6 20091220 00 269.1 8.7 20091220 06 269.4 7.7 20091220 12 269.9 7.0 20091220 18 270.2 7.0 20091221 00 269.4 8.0 20091221 06 273.4 7.8 20091221 12 272.0 9.6 20091221 18 266.5 9.7 20091222 00 270.0 3.0 20091222 06 267.1 5.0 20091222 12 260.3 6.8 20091222 18 261.4 8.0 20091223 00 260.6 8.0 20091223 06 276.8 7.1 20091223 12 262.9 6.2 20091223 18 254.0 7.0 20091224 00 266.9 7.9 20091224 06 274.5 8.0 20091224 12 261.7 8.1 20091224 18 255.1 8.0 20091225 00 264.3 4.0 20091225 06 249.0 5.9 20091225 12 259.6 7.8 20091225 18 262.1 9.0 20091226 00 268.0 6.9 20091226 06 272.6 6.0 20091226 12 268.5 6.0 20091226 18 267.7 7.8 20091227 00 266.0 9.0 20091227 06 266.7 9.0 20091227 12 275.4 9.1 20091227 18 265.6 8.2 20091228 00 270.7 3.0 20091228 06 267.7 5.8 20091228 12 270.9 7.8 20091228 18 279.4 9.6 20091229 00 280.8 6.3 20091229 06 262.7 5.4 20091229 12 269.3 6.3 20091229 18 267.4 7.8 20091230 00 255.2 8.6 20091230 06 262.4 9.0 20091230 12 265.9 8.2 20091230 18 260.2 8.0 20091231 00 256.4 3.4 20091231 06 258.8 6.0 20091231 12 262.0 7.9 20091231 18 266.5 9.9 20100101 00 267.5 4.8 20100101 06 262.3 5.0 20100101 12 265.3 6.8 20100101 18 267.6 8.8 20100102 00 260.4 10.0 20100102 06 270.5 8.2 20100102 12 262.9 6.4 20100102 18 261.0 7.0 20100103 00 259.2 8.6 20100103 06 253.8 6.8 20100103 12 245.4 9.0 20100103 18 254.9 9.0 20100104 00 263.2 3.4 20100104 06 260.1 5.0 20100104 12 248.9 6.0 20100104 18 254.0 7.9 20100105 00 266.2 8.7 20100105 06 267.3 7.7 20100105 12 266.2 7.0 20100105 18 265.0 7.0 20100106 00 264.9 8.0 20100106 06 263.7 7.8 20100106 12 264.9 9.0 20100106 18 252.8 8.2 20100107 00 256.9 3.0 20100107 06 251.5 5.0 20100107 12 246.1 6.8 20100107 18 265.5 8.0 20100108 00 257.5 8.1 20100108 06 248.9 6.2 20100108 12 246.3 6.0 20100108 18 245.8 7.0 20100109 00 249.3 8.0 20100109 06 246.0 8.0 20100109 12 253.1 9.0 20100109 18 268.4 8.1 20100110 00 273.0 4.0 20100110 06 264.2 5.0 20100110 12 268.1 7.8 20100110 18 276.1 9.0 20100111 00 277.3 8.1 20100111 06 271.4 6.2 20100111 12 273.2 6.0 20100111 18 273.8 7.0 20100112 00 276.5 8.8 20100112 06 278.7 9.0 20100112 12 278.4 8.7 20100112 18 278.2 8.0 20100113 00 269.6 3.0 20100113 06 266.4 5.8 20100113 12 265.3 7.9 20100113 18 268.6 9.7 20100114 00 274.5 6.3 20100114 06 269.0 5.2 20100114 12 264.6 6.0 20100114 18 259.2 7.6 20100115 00 258.5 9.0 20100115 06 249.3 9.0 20100115 12 256.6 8.2 20100115 18 256.6 7.4 20100116 00 243.2 8.0 20100116 06 255.9 8.8 20100116 12 250.7 9.6 20100116 18 256.6 10.0 20100117 00 257.3 6.2 20100117 06 265.4 5.7 20100117 12 267.9 6.8 20100117 18 246.6 8.0 20100118 00 250.4 9.0 20100118 06 259.4 8.2 20100118 12 257.2 7.0 20100118 18 257.7 7.0 20100119 00 258.6 9.0 20100119 06 250.3 7.0 20100119 12 245.0 8.4 20100119 18 246.4 8.0 20100120 00 255.7 4.0 20100120 06 253.3 5.0 20100120 12 245.0 7.6 20100120 18 257.8 9.0 20100121 00 253.3 9.0 20100121 06 248.8 7.1 20100121 12 253.4 6.1 20100121 18 251.8 7.0 20100122 00 247.5 8.9 20100122 06 236.8 8.0 20100122 12 249.0 8.7 20100122 18 248.3 8.0 20100123 00 249.8 3.0 20100123 06 250.9 5.0 20100123 12 256.0 7.6 20100123 18 239.8 9.0 20100124 00 247.9 8.2 20100124 06 250.5 6.2 20100124 12 237.9 6.0 20100124 18 242.1 7.0 20100125 00 259.9 8.9 20100125 06 253.6 8.0 20100125 12 239.9 8.1 20100125 18 232.8 7.0 20100126 00 243.9 3.7 20100126 06 237.2 5.3 20100126 12 241.9 7.8 20100126 18 241.8 9.0 20100127 00 236.1 7.2 20100127 06 237.7 5.4 20100127 12 229.5 6.0 20100127 18 231.9 7.0 20100128 00 233.7 8.0 20100128 06 242.0 8.9 20100128 12 251.6 8.1 20100128 18 254.4 7.2 20100129 00 249.4 4.0 20100129 06 244.6 5.8 20100129 12 247.2 8.0 20100129 18 235.3 9.0 20100130 00 249.8 6.8 20100130 06 240.9 5.7 20100130 12 243.3 7.0 20100130 18 255.0 9.0 20100131 00 245.9 10.0 20100131 06 245.6 9.2 20100131 12 239.1 9.0 20100131 18 240.5 9.0 20100201 00 246.4 10.0 20100201 06 256.5 10.0 20100201 12 251.1 10.0 20100201 18 248.1 9.0 20100202 00 259.2 5.3 20100202 06 258.0 5.0 20100202 12 257.0 6.9 20100202 18 255.4 9.0 20100203 00 239.3 9.0 20100203 06 252.7 7.2 20100203 12 252.0 6.0 20100203 18 257.8 7.0 20100204 00 250.4 3.0 20100204 06 237.5 6.8 20100204 12 249.2 8.0 20100204 18 257.2 8.0 20100205 00 259.0 4.3 20100205 06 245.1 5.0 20100205 12 259.1 6.8 20100205 18 260.1 8.0 20100206 00 255.1 8.2 20100206 06 264.6 6.2 20100206 12 262.3 6.0 20100206 18 265.3 7.0 20100207 00 252.9 8.8 20100207 06 259.2 9.8 20100207 12 257.7 10.0 20100207 18 260.2 10.0 20100208 00 261.8 4.0 20100208 06 259.5 5.8 20100208 12 255.4 7.9 20100208 18 247.4 8.4 20100209 00 254.7 8.0 20100209 06 260.4 6.2 20100209 12 259.4 6.0 20100209 18 248.4 7.0 20100210 00 253.1 8.6 20100210 06 267.4 8.0 20100210 12 258.5 7.2 20100210 18 251.4 7.0 20100211 00 263.9 3.3 20100211 06 254.5 5.0 20100211 12 251.3 7.0 20100211 18 249.1 8.0 20100212 00 258.0 7.2 20100212 06 251.5 5.2 20100212 12 263.0 6.0 20100212 18 269.6 7.0 20100213 00 260.4 8.0 20100213 06 251.0 8.0 20100213 12 251.3 7.0 20100213 18 249.1 7.0 20100214 00 255.3 3.0 20100214 06 247.0 5.8 20100214 12 247.1 8.0 20100214 18 253.4 8.0 20100215 00 251.9 6.2 20100215 06 242.9 5.0 20100215 12 240.0 6.0 20100215 18 238.7 7.6 20100216 00 260.3 8.0 20100216 06 246.3 8.0 20100216 12 230.1 8.0 20100216 18 239.3 8.0 20100217 00 254.3 3.0 20100217 06 249.7 5.8 20100217 12 255.7 7.9 20100217 18 240.1 7.0 20100218 00 250.4 5.2 20100218 06 247.3 5.0 20100218 12 235.2 6.0 20100218 18 244.6 8.0 20100219 00 233.6 8.0 20100219 06 231.4 7.2 20100219 12 249.3 6.2 20100219 18 247.4 6.9 20100220 00 253.8 3.8 20100220 06 237.1 6.9 20100220 12 245.4 8.0 20100220 18 249.2 7.2 20100221 00 261.1 4.2 20100221 06 244.6 5.0 20100221 12 256.9 6.8 20100221 18 254.0 8.0 20100222 00 249.1 8.0 20100222 06 252.4 8.0 20100222 12 254.8 8.8 20100222 18 252.1 9.6 20100223 00 254.7 3.9 20100223 06 251.9 7.8 20100223 12 249.3 8.4 20100223 18 243.8 7.2 20100224 00 250.5 4.1 20100224 06 239.7 5.0 20100224 12 249.0 6.8 20100224 18 244.3 8.0 20100225 00 246.9 8.0 20100225 06 256.0 6.2 20100225 12 245.5 6.0 20100225 18 238.8 6.9 20100226 00 248.6 8.0 20100226 06 232.8 7.8 20100226 12 253.6 7.2 20100226 18 247.3 7.0 20100227 00 258.3 5.7 20100227 06 251.7 5.0 20100227 12 246.5 6.8 20100227 18 256.2 8.0 20100228 00 239.2 8.0 20100228 06 254.1 6.2 20100228 12 238.2 6.0 20100228 18 251.5 7.0 20100301 00 245.1 8.0 20100301 06 231.1 7.9 20100301 12 241.7 8.0 20100301 18 238.6 7.0 20100302 00 251.6 3.0 20100302 06 258.6 5.0 20100302 12 239.9 7.8 20100302 18 243.7 8.0 20100303 00 247.4 6.2 20100303 06 262.3 5.0 20100303 12 254.5 5.9 20100303 18 242.7 7.0 20100304 00 241.7 8.0 20100304 06 246.0 8.0 20100304 12 247.7 8.0 20100304 18 257.0 8.0 20100305 00 245.6 8.6 20100305 06 246.5 9.0 20100305 12 252.2 9.0 20100305 18 248.3 9.0 20100306 00 257.5 6.2 20100306 06 250.7 5.1 20100306 12 254.6 6.0 20100306 18 249.0 7.0 20100307 00 256.2 8.6 20100307 06 245.8 8.0 20100307 12 250.2 6.2 20100307 18 248.4 6.0 20100308 00 255.6 3.0 20100308 06 246.1 5.8 20100308 12 261.9 7.9 20100308 18 247.9 8.0 20100309 00 254.1 5.2 20100309 06 245.4 5.0 20100309 12 261.2 6.0 20100309 18 246.4 7.6 20100310 00 259.7 8.1 20100310 06 241.9 8.0 20100310 12 251.0 8.0 20100310 18 249.7 8.0 20100311 00 259.3 3.6 20100311 06 251.3 6.8 20100311 12 243.4 8.0 20100311 18 241.9 8.0 20100312 00 249.9 4.2 20100312 06 251.2 5.0 20100312 12 240.6 5.8 20100312 18 245.4 7.0 20100313 00 242.7 8.0 20100313 06 250.6 7.2 20100313 12 257.1 6.0 20100313 18 260.5 6.0 20100314 00 253.5 3.8 20100314 06 247.9 6.8 20100314 12 253.2 8.0 20100314 18 245.7 7.4 20100315 00 250.2 4.0 20100315 06 251.0 5.0 20100315 12 258.4 6.0 20100315 18 254.2 7.9 20100316 00 257.4 8.1 20100316 06 254.5 7.1 20100316 12 255.1 6.0 20100316 18 245.9 6.0 20100317 00 260.6 7.0 20100317 06 262.5 6.9 20100317 12 258.7 8.0 20100317 18 239.8 7.0 20100318 00 252.9 3.0 20100318 06 258.9 4.3 20100318 12 254.4 6.0 20100318 18 245.2 7.9 20100319 00 247.6 7.2 20100319 06 260.2 5.4 20100319 12 258.8 6.0 20100319 18 250.1 6.8 20100320 00 236.7 7.9 20100320 06 238.2 8.0 20100320 12 237.2 8.0 20100320 18 241.8 7.0 20100321 00 242.9 3.0 20100321 06 249.8 4.9 20100321 12 249.8 6.8 20100321 18 245.7 8.0 20100322 00 248.0 7.2 20100322 06 254.5 5.2 20100322 12 249.4 5.2 20100322 18 246.0 6.0 20100323 00 243.8 7.0 20100323 06 247.8 7.6 20100323 12 253.4 7.7 20100323 18 247.0 7.2 20100324 00 256.3 3.2 20100324 06 258.4 5.0 20100324 12 254.1 6.0 20100324 18 255.5 7.0 20100325 00 258.1 5.2 20100325 06 257.8 5.0 20100325 12 260.3 5.2 20100325 18 266.7 6.0 20100326 00 266.7 7.0 20100326 06 264.4 7.0 20100326 12 258.7 7.1 20100326 18 255.1 7.0 20100327 00 256.0 3.0 20100327 06 264.2 5.0 20100327 12 268.1 6.8 20100327 18 263.7 7.6 20100328 00 257.4 5.2 20100328 06 258.8 5.0 20100328 12 254.3 5.0 20100328 18 254.5 6.6 20100329 00 250.2 7.6 20100329 06 258.2 8.0 20100329 12 260.6 7.2 20100329 18 260.0 7.0 20100330 00 257.9 3.3 20100330 06 253.5 5.8 20100330 12 252.8 7.6 20100330 18 249.1 8.0 20100331 00 242.5 4.1 20100331 06 245.6 5.0 20100331 12 246.3 5.0 20100331 18 241.1 6.0 20100401 00 235.4 7.0 20100401 06 243.2 7.0 20100401 12 245.9 8.0 20100401 18 250.6 8.0 20100402 00 252.0 4.7 20100402 06 258.2 6.8 20100402 12 252.1 7.8 20100402 18 244.2 8.0 20100403 00 250.9 3.3 20100403 06 252.3 5.0 20100403 12 248.0 6.0 20100403 18 248.8 7.0 20100404 00 249.1 7.0 20100404 06 254.8 7.2 20100404 12 250.9 7.2 20100404 18 254.9 7.4 20100405 00 253.6 8.0 20100405 06 252.4 6.8 20100405 12 255.4 8.0 20100405 18 255.3 8.0 20100406 00 267.5 3.0 20100406 06 268.2 5.0 20100406 12 262.3 6.6 20100406 18 263.3 7.8 20100407 00 266.3 7.2 20100407 06 269.7 6.2 20100407 12 260.5 6.0 20100407 18 246.5 7.0 20100408 00 248.7 7.6 20100408 06 256.8 8.0 20100408 12 260.2 8.7 20100408 18 259.2 8.2 20100409 00 252.9 3.3 20100409 06 250.9 5.0 20100409 12 246.4 6.0 20100409 18 244.2 7.8 20100410 00 256.3 6.7 20100410 06 257.8 6.2 20100410 12 254.4 6.2 20100410 18 250.7 7.0 20100411 00 252.8 7.0 20100411 06 252.9 7.8 20100411 12 249.6 8.0 20100411 18 251.2 8.0 20100412 00 253.2 3.0 20100412 06 257.3 5.0 20100412 12 251.3 6.6 20100412 18 248.1 7.0 20100413 00 250.5 5.2 20100413 06 260.0 6.2 20100413 12 262.8 7.0 20100413 18 257.0 7.1 20100414 00 250.8 8.0 20100414 06 252.7 8.0 20100414 12 254.9 8.0 20100414 18 254.2 8.4 20100415 00 252.6 9.0 20100415 06 261.8 9.0 20100415 12 266.9 9.3 20100415 18 270.8 10.0 20100416 00 270.5 5.1 20100416 06 264.0 5.7 20100416 12 263.4 6.0 20100416 18 271.4 7.0 20100417 00 271.7 8.0 20100417 06 262.0 7.7 20100417 12 264.6 7.7 20100417 18 260.3 8.0 20100418 00 269.1 3.3 20100418 06 264.5 5.8 20100418 12 256.9 7.0 20100418 18 251.0 8.0 20100419 00 255.8 4.0 20100419 06 272.5 5.3 20100419 12 270.5 6.0 20100419 18 266.9 7.0 20100420 00 264.0 7.0 20100420 06 261.2 8.0 20100420 12 262.6 8.0 20100420 18 261.0 8.2 20100421 00 263.6 4.8 20100421 06 265.9 5.9 20100421 12 264.0 6.9 20100421 18 264.3 7.8 20100422 00 269.7 4.0 20100422 06 271.8 5.1 20100422 12 274.9 6.1 20100422 18 272.6 7.0 20100423 00 267.9 7.0 20100423 06 261.4 7.2 20100423 12 261.7 8.0 20100423 18 263.2 8.0 20100424 00 257.2 8.2 20100424 06 251.3 6.3 20100424 12 252.5 7.3 20100424 18 253.9 8.0 20100425 00 265.6 4.6 20100425 06 263.3 5.0 20100425 12 259.5 6.0 20100425 18 257.3 7.0 20100426 00 261.3 6.7 20100426 06 270.4 7.1 20100426 12 265.4 7.0 20100426 18 266.0 7.2 20100427 00 260.7 8.0 20100427 06 252.5 8.0 20100427 12 247.6 8.0 20100427 18 246.8 9.0 20100428 00 254.5 3.0 20100428 06 254.7 5.0 20100428 12 248.4 6.0 20100428 18 252.9 7.0 20100429 00 255.7 7.9 20100429 06 250.4 8.0 20100429 12 250.0 9.0 20100429 18 265.9 9.0 20100430 00 269.5 9.2 20100430 06 267.9 9.0 20100430 12 270.3 9.0 20100430 18 269.0 9.0 20100501 00 268.1 3.8 20100501 06 262.2 6.0 20100501 12 260.1 7.0 20100501 18 262.9 8.0 20100502 00 264.5 5.3 20100502 06 260.4 7.2 20100502 12 256.4 8.0 20100502 18 254.9 8.4 20100503 00 250.3 9.1 20100503 06 247.3 9.0 20100503 12 248.7 9.0 20100503 18 252.1 9.9 20100504 00 257.8 4.3 20100504 06 264.1 6.0 20100504 12 262.3 7.0 20100504 18 258.9 8.0 20100505 00 255.0 4.8 20100505 06 255.3 6.2 20100505 12 258.8 7.4 20100505 18 263.5 8.4 20100506 00 257.4 9.0 20100506 06 256.6 9.0 20100506 12 253.9 9.3 20100506 18 254.4 10.0 20100507 00 256.2 5.7 20100507 06 257.7 6.8 20100507 12 258.0 7.8 20100507 18 260.7 8.6 20100508 00 256.3 4.0 20100508 06 257.9 6.0 20100508 12 261.3 7.0 20100508 18 262.2 8.0 20100509 00 259.8 8.4 20100509 06 260.0 9.1 20100509 12 264.2 10.0 20100509 18 264.0 10.0 20100510 00 255.0 6.0 20100510 06 250.8 6.8 20100510 12 253.0 7.8 20100510 18 254.1 8.6 20100511 00 249.7 4.7 20100511 06 248.9 6.0 20100511 12 245.8 7.0 20100511 18 244.6 8.0 20100512 00 253.5 8.2 20100512 06 258.7 9.1 20100512 12 258.1 9.4 20100512 18 257.3 10.0 20100513 00 255.5 10.1 20100513 06 252.5 8.8 20100513 12 250.4 8.8 20100513 18 249.5 9.0 20100514 00 245.1 3.3 20100514 06 244.7 6.0 20100514 12 247.1 7.0 20100514 18 252.4 8.0 20100515 00 252.1 7.2 20100515 06 249.3 8.2 20100515 12 247.4 9.2 20100515 18 248.7 10.0 20100516 00 249.8 11.0 20100516 06 249.0 8.8 20100516 12 251.7 8.8 20100516 18 253.9 8.9 20100517 00 258.1 3.8 20100517 06 255.7 5.8 20100517 12 254.7 7.0 20100517 18 254.8 8.0 20100518 00 256.4 5.3 20100518 06 260.5 7.5 20100518 12 259.1 9.1 20100518 18 255.6 10.1 20100519 00 254.1 10.4 20100519 06 250.4 10.0 20100519 12 251.5 10.0 20100519 18 251.2 10.0 20100520 00 249.2 4.0 20100520 06 249.6 6.0 20100520 12 247.8 7.0 20100520 18 247.0 8.0 20100521 00 245.5 4.8 20100521 06 247.0 7.0 20100521 12 251.8 8.1 20100521 18 253.0 9.1 20100522 00 248.8 10.0 20100522 06 251.3 10.0 20100522 12 250.0 9.9 20100522 18 243.7 9.9 20100523 00 246.0 4.3 20100523 06 245.4 6.0 20100523 12 241.7 7.0 20100523 18 236.3 8.0 20100524 00 239.1 4.7 20100524 06 241.6 6.0 20100524 12 246.1 7.4 20100524 18 246.8 8.4 20100525 00 251.1 9.1 20100525 06 252.5 9.4 20100525 12 254.1 10.0 20100525 18 257.2 10.0 20100526 00 266.2 5.7 20100526 06 266.8 6.8 20100526 12 263.4 7.0 20100526 18 259.4 8.0 20100527 00 258.5 6.2 20100527 06 255.7 7.2 20100527 12 256.5 8.1 20100527 18 256.3 9.0 20100528 00 256.8 8.2 20100528 06 254.7 9.1 20100528 12 252.6 9.4 20100528 18 251.8 10.1 20100529 00 244.4 10.3 20100529 06 245.3 8.3 20100529 12 252.1 8.9 20100529 18 258.6 9.8 20100530 00 255.1 4.0 20100530 06 251.4 6.0 20100530 12 253.2 7.0 20100530 18 254.1 8.0 20100531 00 254.7 8.1 20100531 06 250.2 9.0 20100531 12 248.0 10.0 20100531 18 244.8 10.0 20100601 00 242.2 10.3 20100601 06 243.0 7.8 20100601 12 242.2 7.8 20100601 18 242.5 7.8 20100602 00 248.2 3.0 20100602 06 246.3 5.0 20100602 12 243.6 7.0 20100602 18 242.6 8.0 20100603 00 247.2 6.3 20100603 06 243.2 8.2 20100603 12 239.8 10.0 20100603 18 240.9 10.2 20100604 00 247.6 11.0 20100604 06 250.0 9.8 20100604 12 244.7 8.8 20100604 18 239.3 8.8 20100605 00 240.0 3.8 20100605 06 237.8 5.0 20100605 12 238.8 6.0 20100605 18 235.3 7.0 20100606 00 246.3 5.3 20100606 06 246.7 7.5 20100606 12 246.1 9.2 20100606 18 246.8 10.1 20100607 00 246.8 10.4 20100607 06 248.2 9.9 20100607 12 250.5 9.8 20100607 18 251.7 9.6 20100608 00 256.7 3.3 20100608 06 255.6 5.0 20100608 12 254.3 6.3 20100608 18 253.9 7.1 20100609 00 253.1 4.2 20100609 06 250.8 6.4 20100609 12 253.5 8.0 20100609 18 254.1 8.4 20100610 00 251.1 9.1 20100610 06 245.6 9.0 20100610 12 249.4 9.0 20100610 18 248.9 9.0 20100611 00 257.1 4.8 20100611 06 259.6 5.9 20100611 12 266.3 7.0 20100611 18 264.3 7.9 20100612 00 253.0 4.0 20100612 06 252.2 6.1 20100612 12 256.0 8.1 20100612 18 258.5 9.2 20100613 00 262.1 9.2 20100613 06 259.5 10.0 20100613 12 255.7 10.0 20100613 18 252.3 9.9 20100614 00 256.2 5.7 20100614 06 259.5 6.0 20100614 12 258.4 7.0 20100614 18 258.7 7.8 20100615 00 264.1 4.0 20100615 06 272.1 6.0 20100615 12 274.0 8.0 20100615 18 273.0 9.2 20100616 00 262.4 9.2 20100616 06 262.2 10.0 20100616 12 259.4 10.0 20100616 18 257.5 9.9 20100617 00 258.2 9.8 20100617 06 261.7 7.8 20100617 12 258.9 7.8 20100617 18 256.7 7.8 20100618 00 254.0 3.0 20100618 06 248.6 5.0 20100618 12 248.2 6.3 20100618 18 252.1 7.3 20100619 00 251.2 6.2 20100619 06 251.5 8.2 20100619 12 252.5 9.1 20100619 18 261.1 10.1 20100620 00 269.0 10.4 20100620 06 267.0 8.8 20100620 12 260.0 8.9 20100620 18 255.8 9.0 20100621 00 252.9 3.3 20100621 06 251.6 6.0 20100621 12 254.1 7.0 20100621 18 257.4 8.0 20100622 00 258.1 5.9 20100622 06 258.5 6.7 20100622 12 261.8 7.2 20100622 18 262.2 8.0 20100623 00 259.8 8.7 20100623 06 261.0 9.0 20100623 12 262.3 9.0 20100623 18 262.5 9.0 20100624 00 255.6 3.6 20100624 06 255.3 5.0 20100624 12 254.3 6.0 20100624 18 251.4 7.0 20100625 00 245.2 5.2 20100625 06 240.7 6.2 20100625 12 238.7 7.2 20100625 18 240.0 8.2 20100626 00 240.4 9.0 20100626 06 239.9 9.4 20100626 12 243.8 10.0 20100626 18 245.6 11.0 20100627 00 237.2 5.7 20100627 06 237.2 6.8 20100627 12 238.4 7.0 20100627 18 239.9 7.8 20100628 00 234.0 3.4 20100628 06 231.6 6.0 20100628 12 232.1 7.0 20100628 18 233.5 8.0 20100629 00 231.4 8.4 20100629 06 231.8 9.1 20100629 12 231.9 10.0 20100629 18 231.1 10.0 20100630 00 230.1 5.7 20100630 06 231.4 6.8 20100630 12 231.6 7.6 20100630 18 232.3 7.8 20100701 00 226.2 3.8 20100701 06 226.6 5.0 20100701 12 227.2 6.0 20100701 18 227.2 7.0 20100702 00 228.3 6.4 20100702 06 229.4 7.1 20100702 12 228.7 7.4 20100702 18 229.8 8.0 20100703 00 230.8 8.1 20100703 06 230.9 5.8 20100703 12 232.2 6.8 20100703 18 234.1 6.9 20100704 00 236.2 3.0 20100704 06 236.7 5.0 20100704 12 238.3 6.0 20100704 18 241.1 6.0 20100705 00 242.3 6.2 20100705 06 245.9 7.0 20100705 12 248.0 7.4 20100705 18 248.5 8.0 20100706 00 249.5 8.0 20100706 06 250.1 8.4 20100706 12 252.6 9.0 20100706 18 254.5 9.0 20100707 00 248.7 3.3 20100707 06 251.6 5.0 20100707 12 257.1 6.0 20100707 18 261.3 6.9 20100708 00 258.4 5.2 20100708 06 257.1 6.0 20100708 12 259.7 6.4 20100708 18 261.8 7.1 20100709 00 257.2 7.4 20100709 06 248.1 7.3 20100709 12 250.8 8.0 20100709 18 255.1 8.3 20100710 00 251.7 3.0 20100710 06 248.8 5.0 20100710 12 249.3 6.0 20100710 18 252.8 6.0 20100711 00 251.9 4.3 20100711 06 251.7 6.1 20100711 12 254.3 7.1 20100711 18 255.8 8.0 20100712 00 254.9 8.4 20100712 06 254.9 8.0 20100712 12 257.3 8.0 20100712 18 256.6 7.8 20100713 00 255.8 3.0 20100713 06 253.4 5.0 20100713 12 250.4 6.0 20100713 18 251.2 6.1 20100714 00 254.4 4.1 20100714 06 254.2 6.1 20100714 12 252.4 7.2 20100714 18 250.5 8.4 20100715 00 248.0 9.0 20100715 06 247.3 9.0 20100715 12 249.1 8.8 20100715 18 251.1 8.8 20100716 00 254.2 5.7 20100716 06 257.5 5.8 20100716 12 261.1 6.0 20100716 18 266.7 6.9 20100717 00 264.0 3.0 20100717 06 261.9 5.0 20100717 12 260.7 6.0 20100717 18 261.2 7.0 20100718 00 256.8 7.0 20100718 06 251.2 7.1 20100718 12 252.6 8.0 20100718 18 251.8 8.0 20100719 00 247.8 4.7 20100719 06 248.2 5.3 20100719 12 247.9 6.0 20100719 18 248.4 6.3 20100720 00 247.7 3.0 20100720 06 247.7 5.0 20100720 12 246.5 6.0 20100720 18 243.9 6.2 20100721 00 242.4 6.2 20100721 06 245.7 7.2 20100721 12 248.0 8.0 20100721 18 252.9 9.0 20100722 00 256.5 9.0 20100722 06 253.6 6.8 20100722 12 252.2 6.8 20100722 18 253.1 6.9 20100723 00 245.6 3.9 20100723 06 245.5 5.0 20100723 12 240.0 6.0 20100723 18 236.8 6.0 20100724 00 235.5 5.7 20100724 06 234.0 6.7 20100724 12 235.7 7.2 20100724 18 239.2 8.0 20100725 00 238.5 8.7 20100725 06 229.8 6.8 20100725 12 232.5 6.8 20100725 18 240.1 6.8 20100726 00 245.8 3.2 20100726 06 250.2 5.2 20100726 12 258.2 7.0 20100726 18 255.5 8.0 20100727 00 257.6 5.3 20100727 06 254.0 8.2 20100727 12 251.8 9.2 20100727 18 253.4 9.4 20100728 00 255.2 9.8 20100728 06 252.9 7.8 20100728 12 255.6 7.8 20100728 18 255.4 7.0 20100729 00 256.8 3.3 20100729 06 254.8 5.0 20100729 12 252.3 6.0 20100729 18 251.7 6.0 20100730 00 251.1 4.1 20100730 06 251.3 5.7 20100730 12 252.0 6.2 20100730 18 256.4 7.0 20100731 00 261.1 8.0 20100731 06 263.9 8.0 20100731 12 264.3 8.0 20100731 18 264.8 8.0 20100801 00 263.3 4.7 20100801 06 263.5 5.3 20100801 12 263.6 6.0 20100801 18 259.1 6.8 20100802 00 253.5 3.0 20100802 06 255.0 5.0 20100802 12 259.5 6.0 20100802 18 262.7 7.0 20100803 00 266.2 7.1 20100803 06 267.0 8.0 20100803 12 267.1 8.0 20100803 18 266.6 8.1 20100804 00 255.6 4.7 20100804 06 250.0 5.8 20100804 12 249.4 6.0 20100804 18 253.8 6.8 20100805 00 260.1 3.1 20100805 06 262.4 5.0 20100805 12 263.9 6.0 20100805 18 261.0 7.0 20100806 00 261.3 6.4 20100806 06 258.7 7.2 20100806 12 259.6 8.0 20100806 18 261.6 8.1 20100807 00 262.9 9.0 20100807 06 262.4 6.8 20100807 12 261.9 7.3 20100807 18 262.3 7.8 20100808 00 266.3 4.0 20100808 06 264.4 5.0 20100808 12 263.9 6.0 20100808 18 263.9 6.1 20100809 00 264.3 6.2 20100809 06 261.4 7.0 20100809 12 262.4 8.0 20100809 18 263.7 8.2 20100810 00 260.6 8.4 20100810 06 257.4 9.0 20100810 12 255.9 9.0 20100810 18 256.0 9.0 20100811 00 250.6 3.0 20100811 06 256.5 5.0 20100811 12 259.3 6.0 20100811 18 256.0 6.0 20100812 00 253.6 7.0 20100812 06 252.5 8.0 20100812 12 252.6 8.0 20100812 18 251.3 8.4 20100813 00 253.9 9.0 20100813 06 253.4 7.9 20100813 12 251.5 7.9 20100813 18 249.8 8.3 20100814 00 249.3 8.3 20100814 06 249.0 8.8 20100814 12 250.4 8.9 20100814 18 251.8 9.0 20100815 00 251.9 5.6 20100815 06 256.3 6.2 20100815 12 261.9 7.2 20100815 18 264.2 8.0 20100816 00 263.9 8.2 20100816 06 263.8 8.0 20100816 12 264.6 8.2 20100816 18 262.6 9.0 20100817 00 256.4 4.6 20100817 06 253.9 5.0 20100817 12 252.6 6.0 20100817 18 251.2 6.0 20100818 00 247.8 7.0 20100818 06 245.8 7.0 20100818 12 247.7 8.0 20100818 18 250.4 8.0 20100819 00 250.9 8.0 20100819 06 250.2 8.0 20100819 12 251.2 8.8 20100819 18 250.6 8.8 20100820 00 247.2 4.8 20100820 06 245.0 5.8 20100820 12 242.6 6.0 20100820 18 242.9 6.8 20100821 00 250.1 4.0 20100821 06 249.5 5.0 20100821 12 248.2 6.0 20100821 18 248.5 7.0 20100822 00 246.9 7.0 20100822 06 244.6 7.2 20100822 12 245.1 8.0 20100822 18 247.9 8.2 20100823 00 249.0 9.0 20100823 06 240.4 5.8 20100823 12 238.5 6.0 20100823 18 239.6 6.3 20100824 00 240.0 7.0 20100824 06 243.0 7.0 20100824 12 248.6 8.0 20100824 18 249.1 8.0 20100825 00 249.4 8.2 20100825 06 247.3 9.0 20100825 12 246.0 9.3 20100825 18 244.9 10.0 20100826 00 248.2 10.0 20100826 06 248.8 6.8 20100826 12 250.7 6.0 20100826 18 254.5 6.3 20100827 00 248.7 3.0 20100827 06 251.0 5.0 20100827 12 255.1 6.0 20100827 18 256.2 7.0 20100828 00 257.8 6.2 20100828 06 257.8 7.2 20100828 12 260.1 8.2 20100828 18 261.7 9.1 20100829 00 261.0 9.2 20100829 06 255.8 7.8 20100829 12 254.7 8.0 20100829 18 256.5 8.3 20100830 00 263.1 3.4 20100830 06 265.6 5.0 20100830 12 268.2 6.0 20100830 18 273.6 6.3 20100831 00 277.8 5.2 20100831 06 277.4 6.0 20100831 12 276.8 6.7 20100831 18 277.8 7.0 20100901 00 276.1 7.2 20100901 06 268.7 8.0 20100901 12 265.1 8.0 20100901 18 263.4 8.0 20100902 00 266.9 3.0 20100902 06 265.4 5.0 20100902 12 264.7 6.0 20100902 18 265.3 6.9 20100903 00 261.0 4.1 20100903 06 257.5 5.7 20100903 12 256.8 6.2 20100903 18 255.4 7.0 20100904 00 250.8 8.0 20100904 06 249.8 8.0 20100904 12 254.2 8.0 20100904 18 256.5 9.0 20100905 00 249.9 3.3 20100905 06 248.7 5.0 20100905 12 247.7 6.0 20100905 18 248.6 6.9 20100906 00 250.8 3.1 20100906 06 252.4 5.0 20100906 12 254.1 6.0 20100906 18 254.8 7.0 20100907 00 253.3 7.2 20100907 06 257.2 8.0 20100907 12 262.8 8.4 20100907 18 261.3 9.0 20100908 00 259.4 9.1 20100908 06 263.9 5.8 20100908 12 262.6 6.8 20100908 18 261.1 7.0 20100909 00 260.1 4.0 20100909 06 259.6 5.0 20100909 12 259.3 6.0 20100909 18 259.2 7.0 20100910 00 260.8 7.0 20100910 06 262.9 7.2 20100910 12 264.2 8.0 20100910 18 267.2 8.2 20100911 00 266.3 9.0 20100911 06 263.3 7.3 20100911 12 262.5 7.9 20100911 18 260.2 8.9 20100912 00 263.2 3.0 20100912 06 264.8 5.0 20100912 12 264.1 6.0 20100912 18 261.4 7.0 20100913 00 262.2 6.2 20100913 06 260.6 7.0 20100913 12 261.8 7.1 20100913 18 266.6 7.4 20100914 00 269.9 8.0 20100914 06 269.0 7.0 20100914 12 270.9 8.0 20100914 18 271.5 8.0 20100915 00 267.7 3.0 20100915 06 268.7 5.0 20100915 12 269.9 6.0 20100915 18 270.3 7.0 20100916 00 264.3 5.2 20100916 06 261.4 6.2 20100916 12 265.5 7.0 20100916 18 267.4 7.2 20100917 00 267.1 8.0 20100917 06 264.0 7.0 20100917 12 268.3 7.3 20100917 18 266.6 7.9 20100918 00 260.5 8.0 20100918 06 258.1 8.0 20100918 12 254.7 8.0 20100918 18 255.7 8.8 20100919 00 259.6 5.3 20100919 06 258.6 6.2 20100919 12 256.3 7.2 20100919 18 255.6 8.2 20100920 00 254.8 8.2 20100920 06 252.5 8.1 20100920 12 250.5 9.0 20100920 18 250.8 9.0 20100921 00 249.6 3.8 20100921 06 250.2 5.0 20100921 12 251.7 6.0 20100921 18 255.1 7.0 20100922 00 257.8 3.7 20100922 06 258.4 5.0 20100922 12 259.2 6.0 20100922 18 263.2 7.0 20100923 00 266.1 8.0 20100923 06 267.9 8.2 20100923 12 269.6 9.0 20100923 18 269.3 9.2 20100924 00 271.9 5.7 20100924 06 265.2 5.8 20100924 12 264.0 6.8 20100924 18 270.5 7.0 20100925 00 275.1 4.0 20100925 06 275.9 5.2 20100925 12 275.0 6.2 20100925 18 278.0 7.1 20100926 00 281.2 7.2 20100926 06 276.3 8.1 20100926 12 272.2 8.2 20100926 18 271.7 9.0 20100927 00 271.5 9.1 20100927 06 272.8 5.8 20100927 12 275.0 6.8 20100927 18 276.1 7.0 20100928 00 273.2 3.0 20100928 06 274.8 5.0 20100928 12 276.3 6.0 20100928 18 276.6 7.0 20100929 00 275.9 6.2 20100929 06 275.7 7.2 20100929 12 276.5 8.0 20100929 18 280.1 9.0 20100930 00 279.2 9.0 20100930 06 276.3 7.8 20100930 12 273.6 7.8 20100930 18 272.7 8.0 20101001 00 275.3 3.0 20101001 06 273.0 5.0 20101001 12 273.2 6.0 20101001 18 280.2 7.0 20101002 00 284.8 6.2 20101002 06 284.2 6.7 20101002 12 286.4 7.0 20101002 18 287.0 7.2 20101003 00 287.0 8.0 20101003 06 283.2 7.0 20101003 12 285.5 8.0 20101003 18 289.1 8.0 20101004 00 284.9 3.3 20101004 06 287.8 5.0 20101004 12 288.7 6.0 20101004 18 289.1 7.0 20101005 00 292.4 5.2 20101005 06 288.0 6.0 20101005 12 285.3 6.0 20101005 18 281.8 7.0 20101006 00 282.9 7.0 20101006 06 289.6 8.0 20101006 12 294.3 8.0 20101006 18 288.4 9.0 20101007 00 280.2 9.0 20101007 06 274.8 9.0 20101007 12 277.1 9.9 20101007 18 280.1 10.0 20101008 00 281.8 5.2 20101008 06 277.5 6.1 20101008 12 276.9 6.2 20101008 18 275.5 7.0 20101009 00 273.9 7.2 20101009 06 273.3 7.7 20101009 12 273.6 8.0 20101009 18 273.4 8.2 20101010 00 279.7 3.8 20101010 06 277.3 5.0 20101010 12 277.0 6.0 20101010 18 285.2 7.0 20101011 00 288.0 3.0 20101011 06 282.7 5.0 20101011 12 272.8 6.0 20101011 18 271.2 7.0 20101012 00 272.5 7.0 20101012 06 270.5 7.0 20101012 12 270.2 7.2 20101012 18 273.3 8.0 20101013 00 272.7 8.0 20101013 06 275.0 5.8 20101013 12 272.9 6.8 20101013 18 271.8 7.3 20101014 00 269.0 3.0 20101014 06 263.1 5.0 20101014 12 261.8 6.0 20101014 18 269.3 7.0 20101015 00 277.9 7.0 20101015 06 275.8 7.1 20101015 12 268.3 7.2 20101015 18 270.2 8.0 20101016 00 271.0 8.1 20101016 06 270.2 6.9 20101016 12 267.5 7.3 20101016 18 267.0 8.0 20101017 00 270.9 3.9 20101017 06 270.7 5.0 20101017 12 270.2 6.0 20101017 18 266.2 7.0 20101018 00 260.1 6.2 20101018 06 258.9 7.0 20101018 12 262.2 7.2 20101018 18 264.2 8.0 20101019 00 262.4 8.2 20101019 06 260.7 8.6 20101019 12 261.3 9.0 20101019 18 262.8 9.0 20101020 00 273.1 4.1 20101020 06 277.3 5.2 20101020 12 279.3 6.2 20101020 18 276.6 7.0 20101021 00 279.4 7.2 20101021 06 278.9 8.0 20101021 12 276.1 8.2 20101021 18 278.1 9.0 20101022 00 284.8 9.0 20101022 06 283.8 9.1 20101022 12 277.0 9.7 20101022 18 271.9 10.0 20101023 00 269.5 10.0 20101023 06 272.3 10.0 20101023 12 271.5 10.0 20101023 18 269.6 10.2 20101024 00 267.3 11.0 20101024 06 268.4 11.0 20101024 12 269.8 11.0 20101024 18 271.5 11.0 20101025 00 272.3 11.2 20101025 06 273.7 12.0 20101025 12 271.9 12.0 20101025 18 269.2 12.0 20101026 00 268.2 12.0 20101026 06 268.4 12.0 20101026 12 274.5 13.0 20101026 18 279.8 13.0 20101027 00 284.6 13.0 20101027 06 287.6 14.0 20101027 12 287.0 14.0 20101027 18 291.9 14.1 20101028 00 294.6 15.0 20101028 06 302.8 14.0 20101028 12 301.1 13.8 20101028 18 297.0 13.8 20101029 00 297.2 7.3 20101029 06 291.5 7.3 20101029 12 286.2 8.2 20101029 18 282.6 8.2 20101030 00 281.3 8.7 20101030 06 280.7 9.1 20101030 12 282.5 9.2 20101030 18 280.2 9.7 20101031 00 278.5 10.0 20101031 06 279.9 6.8 20101031 12 280.9 7.0 20101031 18 279.4 7.8 20101101 00 284.9 4.7 20101101 06 283.8 6.0 20101101 12 282.6 7.2 20101101 18 283.8 8.1 20101102 00 279.5 9.0 20101102 06 275.2 9.0 20101102 12 274.2 9.7 20101102 18 276.7 10.0 20101103 00 273.8 10.6 20101103 06 272.7 11.0 20101103 12 273.4 11.0 20101103 18 275.1 12.0 20101104 00 275.2 12.0 20101104 06 275.0 12.0 20101104 12 276.7 12.3 20101104 18 278.4 12.9 20101105 00 276.9 13.0 20101105 06 274.5 13.0 20101105 12 274.0 13.0 20101105 18 266.7 13.0 20101106 00 261.4 13.0 20101106 06 260.1 13.0 20101106 12 261.8 13.8 20101106 18 264.7 14.0 20101107 00 263.6 14.0 20101107 06 259.5 14.0 20101107 12 259.4 15.0 20101107 18 262.0 15.1 20101108 00 263.1 15.2 20101108 06 264.2 10.1 20101108 12 267.7 10.7 20101108 18 270.7 11.1 20101109 00 278.9 4.6 20101109 06 281.2 6.6 20101109 12 281.8 7.6 20101109 18 276.6 8.0 20101110 00 273.6 8.7 20101110 06 270.0 9.0 20101110 12 267.0 9.2 20101110 18 266.5 10.0 20101111 00 265.2 10.0 20101111 06 270.3 6.8 20101111 12 267.2 8.0 20101111 18 266.9 9.0 20101112 00 280.6 4.0 20101112 06 281.3 6.0 20101112 12 281.2 7.0 20101112 18 284.5 8.0 20101113 00 279.2 8.7 20101113 06 277.2 9.0 20101113 12 275.4 9.0 20101113 18 277.5 9.2 20101114 00 286.5 4.0 20101114 06 285.8 6.0 20101114 12 285.1 7.8 20101114 18 279.5 8.8 20101115 00 280.9 6.2 20101115 06 285.6 7.2 20101115 12 284.3 8.0 20101115 18 277.8 8.2 20101116 00 278.1 9.0 20101116 06 274.8 9.0 20101116 12 275.8 10.0 20101116 18 277.6 10.0 20101117 00 280.4 3.7 20101117 06 279.1 6.0 20101117 12 279.9 7.0 20101117 18 274.9 8.0 20101118 00 272.8 8.0 20101118 06 274.4 8.2 20101118 12 277.0 8.2 20101118 18 277.3 9.0 20101119 00 273.6 9.2 20101119 06 276.4 7.8 20101119 12 274.7 8.9 20101119 18 270.1 10.0 20101120 00 275.5 4.0 20101120 06 273.6 6.0 20101120 12 272.4 7.0 20101120 18 275.0 8.0 20101121 00 277.5 9.0 20101121 06 277.7 9.9 20101121 12 278.1 10.0 20101121 18 284.1 11.0 20101122 00 286.2 11.3 20101122 06 281.1 12.0 20101122 12 273.2 12.0 20101122 18 273.2 12.0 20101123 00 273.3 13.0 20101123 06 270.7 13.0 20101123 12 272.9 13.0 20101123 18 268.8 13.8 20101124 00 278.6 14.0 20101124 06 284.3 14.0 20101124 12 284.3 14.2 20101124 18 283.6 14.2 20101125 00 283.7 4.0 20101125 06 279.7 6.8 20101125 12 277.9 8.8 20101125 18 282.6 10.3 20101126 00 283.7 9.2 20101126 06 275.8 9.2 20101126 12 279.1 8.2 20101126 18 280.7 8.2 20101127 00 275.6 9.0 20101127 06 273.0 8.8 20101127 12 273.6 9.6 20101127 18 269.3 10.0 20101128 00 275.1 4.1 20101128 06 275.5 6.0 20101128 12 278.4 7.0 20101128 18 272.1 8.0 20101129 00 270.3 8.7 20101129 06 284.7 9.0 20101129 12 288.4 9.0 20101129 18 278.5 9.0 20101130 00 276.6 9.1 20101130 06 280.3 10.0 20101130 12 279.7 10.0 20101130 18 280.7 11.0 20101201 00 283.6 4.0 20101201 06 274.2 5.0 20101201 12 274.2 6.0 20101201 18 275.4 7.0 20101202 00 273.9 7.2 20101202 06 267.3 8.0 20101202 12 266.3 8.0 20101202 18 268.5 8.2 20101203 00 272.7 3.3 20101203 06 274.6 5.9 20101203 12 276.2 7.0 20101203 18 280.4 8.8 20101204 00 284.2 5.9 20101204 06 282.9 6.2 20101204 12 280.6 7.0 20101204 18 272.2 7.0 20101205 00 266.9 8.0 20101205 06 267.7 8.0 20101205 12 274.3 9.0 20101205 18 275.7 9.0 20101206 00 283.7 3.0 20101206 06 271.7 5.0 20101206 12 271.2 7.0 20101206 18 272.9 8.8 20101207 00 283.4 8.2 20101207 06 275.9 7.1 20101207 12 265.4 6.7 20101207 18 274.6 7.0 20101208 00 277.2 8.0 20101208 06 272.5 7.9 20101208 12 274.2 9.0 20101208 18 276.2 9.0 20101209 00 275.1 3.3 20101209 06 268.2 5.0 20101209 12 264.1 6.8 20101209 18 280.7 7.9 20101210 00 288.6 9.0 20101210 06 284.3 8.2 20101210 12 278.5 8.1 20101210 18 272.0 8.0 20101211 00 259.1 8.0 20101211 06 266.2 6.8 20101211 12 273.1 8.0 20101211 18 274.6 9.0 20101212 00 270.1 9.0 20101212 06 264.9 9.0 20101212 12 261.2 9.0 20101212 18 258.2 9.0 20101213 00 262.4 10.0 20101213 06 264.1 10.6 20101213 12 273.3 11.0 20101213 18 282.3 12.0 20101214 00 283.0 4.1 20101214 06 271.8 6.8 20101214 12 271.3 8.8 20101214 18 273.6 10.6 20101215 00 277.3 6.3 20101215 06 268.9 6.1 20101215 12 268.1 6.4 20101215 18 272.7 7.0 20101216 00 279.4 8.0 20101216 06 273.8 8.0 20101216 12 273.3 9.0 20101216 18 272.0 9.0 20101217 00 272.8 3.6 20101217 06 272.9 5.6 20101217 12 266.1 7.0 20101217 18 265.5 8.0 20101218 00 269.4 8.2 20101218 06 268.5 7.1 20101218 12 276.7 7.0 20101218 18 272.8 7.0 20101219 00 260.7 8.0 20101219 06 261.7 7.8 20101219 12 266.0 9.0 20101219 18 254.6 9.0 20101220 00 260.5 3.4 20101220 06 262.3 5.0 20101220 12 271.1 6.8 20101220 18 269.8 8.0 20101221 00 260.0 9.0 20101221 06 257.9 10.0 20101221 12 258.8 9.2 20101221 18 261.0 8.7 20101222 00 265.3 8.0 20101222 06 278.1 7.3 20101222 12 267.4 9.0 20101222 18 268.1 9.2 20101223 00 266.1 5.3 20101223 06 268.3 5.0 20101223 12 269.1 7.0 20101223 18 254.5 9.0 20101224 00 256.5 9.2 20101224 06 267.6 8.2 20101224 12 256.6 7.0 20101224 18 250.0 7.0 20101225 00 252.6 8.0 20101225 06 257.3 9.6 20101225 12 258.9 10.0 20101225 18 255.4 9.2 20101226 00 261.0 7.2 20101226 06 258.4 6.0 20101226 12 250.6 6.0 20101226 18 258.7 7.9 20101227 00 258.6 9.0 20101227 06 253.6 9.0 20101227 12 252.9 8.0 20101227 18 260.3 7.1 20101228 00 260.3 3.0 20101228 06 252.5 6.0 20101228 12 258.8 8.8 20101228 18 258.8 9.0 20101229 00 251.7 7.2 20101229 06 247.9 6.0 20101229 12 260.1 6.0 20101229 18 256.0 7.9 20101230 00 244.6 9.0 20101230 06 253.6 8.8 20101230 12 247.9 8.2 20101230 18 257.2 8.0 20101231 00 261.7 3.4 20101231 06 254.7 5.0 20101231 12 251.8 7.0 20101231 18 273.1 9.0 20110101 00 274.7 9.2 20110101 06 260.4 8.2 20110101 12 259.7 7.0 20110101 18 266.9 7.0 20110102 00 263.4 8.0 20110102 06 261.5 6.8 20110102 12 255.9 8.8 20110102 18 253.7 9.0 20110103 00 267.0 5.3 20110103 06 262.7 5.7 20110103 12 263.6 6.0 20110103 18 268.0 7.8 20110104 00 279.7 9.0 20110104 06 273.8 9.0 20110104 12 274.5 8.2 20110104 18 266.1 7.2 20110105 00 264.5 3.0 20110105 06 275.3 5.8 20110105 12 282.2 7.8 20110105 18 269.5 9.0 20110106 00 269.0 7.8 20110106 06 282.3 6.7 20110106 12 276.2 6.0 20110106 18 276.6 7.0 20110107 00 278.0 8.0 20110107 06 274.3 9.0 20110107 12 275.9 9.0 20110107 18 271.4 8.2 20110108 00 270.4 3.0 20110108 06 264.5 5.0 20110108 12 267.8 7.0 20110108 18 279.1 9.0 20110109 00 279.0 9.0 20110109 06 280.1 7.1 20110109 12 274.9 6.0 20110109 18 261.6 7.0 20110110 00 279.3 8.8 20110110 06 271.3 7.8 20110110 12 267.8 8.2 20110110 18 264.7 8.0 20110111 00 267.7 4.7 20110111 06 265.3 5.0 20110111 12 263.6 7.0 20110111 18 269.0 9.0 20110112 00 258.9 9.0 20110112 06 256.7 7.2 20110112 12 253.2 6.2 20110112 18 271.7 7.0 20110113 00 267.4 3.0 20110113 06 262.9 6.8 20110113 12 277.0 9.8 20110113 18 267.5 10.0 20110114 00 273.1 6.2 20110114 06 273.7 5.0 20110114 12 267.2 6.8 20110114 18 267.5 9.8 20110115 00 278.6 11.0 20110115 06 271.4 10.2 20110115 12 270.1 7.7 20110115 18 278.6 7.0 20110116 00 267.7 3.0 20110116 06 278.8 5.8 20110116 12 278.6 8.8 20110116 18 266.0 9.1 20110117 00 259.8 8.2 20110117 06 264.1 6.0 20110117 12 262.3 6.0 20110117 18 253.5 7.0 20110118 00 250.7 9.0 20110118 06 240.2 8.0 20110118 12 264.2 8.2 20110118 18 263.5 8.0 20110119 00 255.4 6.2 20110119 06 266.0 5.7 20110119 12 256.5 7.0 20110119 18 256.7 9.0 20110120 00 266.4 9.1 20110120 06 253.9 7.2 20110120 12 248.8 6.0 20110120 18 273.1 7.8 20110121 00 276.4 9.0 20110121 06 258.2 7.0 20110121 12 264.7 8.0 20110121 18 245.9 7.4 20110122 00 266.9 4.6 20110122 06 272.1 5.0 20110122 12 256.9 6.8 20110122 18 256.9 8.0 20110123 00 268.8 9.0 20110123 06 277.1 8.2 20110123 12 266.1 7.2 20110123 18 275.1 7.0 20110124 00 273.9 3.0 20110124 06 250.8 6.3 20110124 12 261.2 8.8 20110124 18 277.8 9.0 20110127 00 265.5 3.0 20110127 06 264.8 5.8 20110127 12 259.0 8.8 20110127 18 261.5 9.0 20110128 00 266.0 7.7 20110128 06 263.0 6.1 20110128 12 266.7 6.0 20110128 18 267.7 8.0 20110129 00 259.2 9.0 20110129 06 277.3 8.8 20110129 12 273.6 8.7 20110129 18 264.4 8.0 20110130 00 267.5 3.1 20110130 06 270.6 5.0 20110130 12 259.8 8.0 20110130 18 259.7 9.0 20110131 00 266.0 8.1 20110131 06 266.2 6.2 20110131 12 262.8 6.0 20110131 18 268.5 7.8 20110201 00 261.9 3.3 20110201 06 257.5 7.0 20110201 12 267.2 8.0 20110201 18 254.4 7.0 20110202 00 256.7 5.1 20110202 06 247.2 5.0 20110202 12 237.9 6.8 20110202 18 246.3 8.0 20110203 00 248.7 7.2 20110203 06 253.4 6.7 20110203 12 260.9 6.0 20110203 18 251.0 6.9 20110204 00 253.3 3.0 20110204 06 258.0 5.8 20110204 12 264.1 7.6 20110204 18 273.4 8.0 20110205 00 276.2 6.2 20110205 06 267.7 5.0 20110205 12 262.0 6.0 20110205 18 261.6 7.8 20110206 00 261.5 8.0 20110206 06 254.5 7.0 20110206 12 258.0 6.2 20110206 18 263.4 6.0 20110207 00 259.0 3.0 20110207 06 265.1 5.0 20110207 12 265.8 7.0 20110207 18 269.8 8.0 20110208 00 266.5 7.1 20110208 06 276.4 6.0 20110208 12 259.8 6.0 20110208 18 276.7 7.0 20110209 00 263.7 8.0 20110209 06 267.1 7.9 20110209 12 273.2 8.0 20110209 18 270.1 7.0 20110210 00 271.1 7.0 20110210 06 258.1 8.0 20110210 12 255.8 9.0 20110210 18 256.5 9.0 20110211 00 268.3 9.0 20110211 06 269.4 9.0 20110211 12 268.8 9.9 20110211 18 272.4 10.0 20110212 00 273.7 10.0 20110212 06 254.1 10.0 20110212 12 261.5 10.0 20110212 18 254.8 10.0 20110213 00 261.4 10.0 20110213 06 263.5 10.0 20110213 12 260.7 10.0 20110213 18 265.5 10.0 20110214 00 257.1 10.0 20110214 06 267.3 9.0 20110214 12 260.4 7.0 20110214 18 266.3 7.0 20110215 00 263.0 3.0 20110215 06 265.4 5.0 20110215 12 270.9 7.8 20110215 18 281.7 8.1 20110216 00 271.0 7.2 20110216 06 261.8 5.2 20110216 12 264.8 6.0 20110216 18 275.6 7.0 20110217 00 284.0 8.8 20110217 06 281.4 9.7 20110217 12 270.6 9.2 20110217 18 275.2 9.0 20110218 00 268.4 3.7 20110218 06 267.3 5.0 20110218 12 265.2 7.0 20110218 18 271.9 9.0 20110219 00 277.9 9.0 20110219 06 269.2 6.7 20110219 12 267.3 6.0 20110219 18 267.9 7.0 20110220 00 276.2 8.6 20110220 06 279.7 6.8 20110220 12 269.2 8.0 20110220 18 262.4 8.0 20110221 00 266.2 7.0 20110221 06 258.2 8.0 20110221 12 271.3 8.9 20110221 18 287.2 9.7 20110222 00 278.0 9.1 20110222 06 254.4 7.2 20110222 12 259.9 6.1 20110222 18 256.9 6.0 20110224 00 271.9 6.9 20110224 06 268.2 5.2 20110224 12 261.0 6.0 20110224 18 259.9 7.0 20110225 00 255.3 8.0 20110225 06 265.9 8.0 20110225 12 256.5 8.0 20110225 18 264.7 7.0 20110226 00 269.9 3.0 20110226 06 271.4 5.0 20110226 12 263.9 7.0 20110226 18 263.7 8.6 20110227 00 269.5 7.2 20110227 06 263.5 5.7 20110227 12 266.0 6.0 20110227 18 261.5 6.8 20110228 00 259.5 8.0 20110228 06 259.3 8.4 20110228 12 247.5 7.2 20110228 18 246.4 7.0 20110301 00 257.2 3.0 20110301 06 262.4 5.0 20110301 12 259.8 6.8 20110301 18 248.1 8.0 20110302 00 258.8 8.0 20110302 06 256.3 6.2 20110302 12 260.2 6.0 20110302 18 263.1 6.0 20110303 00 260.1 3.0 20110303 06 265.8 6.8 20110303 12 257.6 8.0 20110303 18 239.4 7.7 20110304 00 256.0 4.3 20110304 06 258.4 5.0 20110304 12 255.4 5.9 20110304 18 257.8 7.0 20110305 00 250.7 8.0 20110305 06 241.8 7.2 20110305 12 251.9 6.2 20110305 18 250.5 6.0 20110306 00 255.0 3.7 20110306 06 254.0 5.6 20110306 12 251.1 7.0 20110306 18 249.7 8.0 20110307 00 263.2 7.2 20110307 06 258.2 5.2 20110307 12 256.0 5.0 20110307 18 253.0 6.0 20110308 00 257.8 7.0 20110308 06 255.7 7.0 20110308 12 267.6 8.0 20110308 18 259.6 7.2 20110309 00 260.1 3.0 20110309 06 257.6 4.9 20110309 12 246.9 6.0 20110309 18 256.3 7.0 20110310 00 250.7 7.2 20110310 06 251.4 6.2 20110310 12 258.3 6.0 20110310 18 258.5 6.0 20110311 00 256.1 7.0 20110311 06 265.7 7.0 20110311 12 259.6 8.0 20110311 18 263.8 7.1 20110312 00 260.0 3.2 20110312 06 258.1 4.8 20110312 12 251.1 6.0 20110312 18 253.4 7.8 20110313 00 254.9 8.0 20110313 06 255.7 8.0 20110313 12 265.7 6.7 20110313 18 267.4 6.0 20110314 00 270.7 3.7 20110314 06 266.5 5.6 20110314 12 267.1 7.0 20110314 18 247.7 8.0 20110315 00 250.7 5.3 20110315 06 257.7 5.0 20110315 12 255.2 5.0 20110315 18 262.6 6.6 20110316 00 272.9 7.8 20110316 06 268.8 8.0 20110316 12 255.7 7.2 20110316 18 251.2 6.2 20110317 00 261.3 3.0 20110317 06 249.6 5.0 20110317 12 243.4 6.8 20110317 18 247.7 8.0 20110318 00 257.7 8.1 20110318 06 256.0 8.0 20110318 12 250.7 8.0 20110318 18 245.1 8.0 20110319 00 252.4 8.0 20110319 06 251.1 8.0 20110319 12 242.7 9.0 20110319 18 240.3 9.0 20110320 00 254.2 3.7 20110320 06 254.8 5.0 20110320 12 253.9 5.9 20110320 18 251.3 6.8 20110321 00 259.0 7.0 20110321 06 254.4 7.0 20110321 12 252.7 6.2 20110321 18 260.0 6.0 20110322 00 264.1 3.3 20110322 06 264.2 5.8 20110322 12 253.9 7.8 20110322 18 253.2 8.0 20110323 00 256.4 8.0 20110323 06 245.8 7.2 20110323 12 248.3 7.0 20110323 18 249.3 8.0 20110324 00 255.5 8.8 20110324 06 261.7 9.0 20110324 12 248.2 9.0 20110324 18 241.1 9.0 20110325 00 252.6 3.0 20110325 06 254.4 5.0 20110325 12 252.3 6.8 20110325 18 254.0 8.0 20110326 00 254.8 7.7 20110326 06 250.1 6.2 20110326 12 250.4 6.0 20110326 18 251.1 6.0 20110327 00 251.4 7.0 20110327 06 248.4 7.8 20110327 12 240.9 8.0 20110327 18 246.2 8.0 20110328 00 252.9 3.0 20110328 06 249.5 5.0 20110328 12 250.0 6.0 20110328 18 253.8 7.0 20110329 00 256.3 7.2 20110329 06 251.7 6.2 20110329 12 242.6 6.0 20110329 18 241.5 6.0 20110330 00 233.4 6.8 20110330 06 257.6 6.8 20110330 12 248.9 8.0 20110330 18 235.5 8.9 20110331 00 250.3 4.7 20110331 06 248.3 5.0 20110331 12 233.7 5.9 20110331 18 229.6 6.8 20110401 00 243.5 7.6 20110401 06 240.9 8.0 20110401 12 238.9 8.0 20110401 18 236.1 8.0 20110402 00 243.5 3.0 20110402 06 247.2 5.0 20110402 12 252.9 6.8 20110402 18 258.0 7.8 20110403 00 257.4 5.2 20110403 06 250.2 5.2 20110403 12 251.0 6.0 20110403 18 250.2 7.0 20110404 00 250.6 7.8 20110404 06 251.5 8.6 20110404 12 257.4 9.0 20110404 18 249.5 9.9 20110405 00 244.8 10.0 20110405 06 249.6 10.0 20110405 12 250.2 10.0 20110405 18 243.7 10.1 20110406 00 241.5 9.2 20110406 06 252.0 8.2 20110406 12 255.8 7.2 20110406 18 258.6 7.2 20110407 00 256.4 8.0 20110407 06 259.3 6.8 20110407 12 252.3 8.0 20110407 18 251.1 9.6 20110408 00 261.1 4.0 20110408 06 269.2 5.3 20110408 12 263.7 6.3 20110408 18 253.5 7.8 20110409 00 257.7 8.0 20110409 06 256.0 8.0 20110409 12 247.1 7.2 20110409 18 249.4 7.2 20110410 00 260.7 4.7 20110410 06 260.6 6.6 20110410 12 254.2 7.8 20110410 18 245.7 8.0 20110411 00 252.9 4.0 20110411 06 249.2 5.0 20110411 12 246.9 6.0 20110411 18 261.3 7.0 20110412 00 264.0 8.0 20110412 06 253.6 8.0 20110412 12 250.6 8.0 20110412 18 245.7 8.1 20110413 00 251.6 3.0 20110413 06 254.8 5.0 20110413 12 259.6 6.8 20110413 18 258.9 7.8 20110414 00 251.2 5.2 20110414 06 251.8 6.0 20110414 12 255.2 6.2 20110414 18 247.0 7.0 20110415 00 246.0 7.0 20110415 06 250.0 7.0 20110415 12 253.3 8.0 20110415 18 257.4 8.6 20110416 00 253.8 3.3 20110416 06 249.6 5.0 20110416 12 253.8 6.0 20110416 18 250.0 7.0 20110417 00 245.2 8.0 20110417 06 247.0 8.9 20110417 12 253.1 9.0 20110417 18 260.9 9.2 20110418 00 257.9 9.2 20110418 06 248.9 6.8 20110418 12 262.6 8.0 20110418 18 260.8 8.9 20110419 00 259.7 4.0 20110419 06 256.2 5.0 20110419 12 251.1 6.0 20110419 18 248.4 7.0 20110420 00 253.0 7.0 20110420 06 251.3 8.0 20110420 12 249.5 8.0 20110420 18 253.6 8.0 20110421 00 256.2 3.9 20110421 06 248.0 5.8 20110421 12 243.5 6.9 20110421 18 244.9 8.0 20110422 00 252.9 5.8 20110422 06 247.0 6.0 20110422 12 251.3 6.7 20110422 18 253.7 7.0 20110423 00 254.8 7.2 20110423 06 255.1 8.0 20110423 12 251.0 8.0 20110423 18 250.4 8.0 20110424 00 259.6 3.0 20110424 06 261.1 5.0 20110424 12 257.2 6.0 20110424 18 256.7 7.0 20110425 00 258.3 6.7 20110425 06 260.2 7.1 20110425 12 263.8 7.2 20110425 18 267.9 8.0 20110426 00 270.2 8.2 20110426 06 267.9 7.8 20110426 12 267.9 8.0 20110426 18 273.6 8.8 20110427 00 272.6 3.0 20110427 06 272.4 5.0 20110427 12 273.8 6.0 20110427 18 269.6 7.0 20110428 00 263.9 7.0 20110428 06 263.8 8.0 20110428 12 262.4 8.0 20110428 18 260.6 9.0 20110429 00 257.8 9.0 20110429 06 260.8 5.8 20110429 12 263.5 7.6 20110429 18 264.3 8.5 20110430 00 265.6 4.0 20110430 06 264.7 5.3 20110430 12 273.8 6.0 20110430 18 271.5 7.0 20110501 00 265.6 7.2 20110501 06 261.0 8.0 20110501 12 253.9 8.0 20110501 18 258.9 9.0 20110502 00 264.3 3.6 20110502 06 259.9 6.0 20110502 12 255.9 7.0 20110502 18 253.3 8.0 20110503 00 253.2 5.3 20110503 06 255.3 7.0 20110503 12 252.9 7.4 20110503 18 250.8 8.1 20110504 00 250.7 9.0 20110504 06 252.3 8.3 20110504 12 255.7 9.0 20110504 18 258.8 10.0 20110505 00 258.6 3.0 20110505 06 257.1 6.0 20110505 12 258.4 7.0 20110505 18 257.3 8.0 20110506 00 258.8 7.2 20110506 06 258.9 8.0 20110506 12 259.6 9.0 20110506 18 258.2 9.1 20110507 00 253.7 9.4 20110507 06 254.6 6.8 20110507 12 256.3 7.8 20110507 18 255.3 8.0 20110508 00 257.9 3.0 20110508 06 259.1 6.0 20110508 12 258.4 7.0 20110508 18 255.2 8.1 20110509 00 254.4 9.0 20110509 06 250.3 9.4 20110509 12 252.5 10.0 20110509 18 258.5 10.0 20110510 00 263.1 5.8 20110510 06 264.0 6.8 20110510 12 265.2 7.6 20110510 18 268.7 8.0 20110511 00 268.2 5.1 20110511 06 274.2 7.0 20110511 12 272.3 8.0 20110511 18 263.6 8.4 20110513 00 259.7 3.3 20110513 06 261.7 6.0 20110513 12 262.6 7.0 20110513 18 266.4 8.0 20110514 00 268.6 6.2 20110514 06 266.4 7.2 20110514 12 267.5 8.2 20110514 18 264.9 9.1 20110515 00 263.2 9.4 20110515 06 260.6 8.8 20110515 12 258.9 8.8 20110515 18 257.4 9.0 20110516 00 264.6 3.3 20110516 06 263.3 6.0 20110516 12 261.8 7.0 20110516 18 261.8 8.0 20110517 00 262.3 8.0 20110517 06 258.0 9.0 20110517 12 259.2 9.3 20110517 18 265.5 10.0 20110518 00 268.3 10.4 20110518 06 256.1 7.1 20110518 12 253.4 8.0 20110518 18 250.8 8.8 20110519 00 255.0 4.7 20110519 06 252.5 6.0 20110519 12 252.9 7.0 20110519 18 254.1 8.0 20110520 00 254.6 8.2 20110520 06 251.0 9.0 20110520 12 252.9 9.1 20110520 18 258.2 10.0 20110521 00 257.7 3.9 20110521 06 252.3 6.0 20110521 12 250.0 7.0 20110521 18 250.4 8.0 20110522 00 245.6 8.0 20110522 06 242.6 9.0 20110522 12 241.9 9.0 20110522 18 245.5 10.0 20110523 00 249.4 10.0 20110523 06 249.0 9.8 20110523 12 250.4 9.8 20110523 18 249.6 9.8 20110524 00 248.4 9.8 20110524 06 249.6 9.8 20110524 12 252.6 10.0 20110524 18 254.1 10.0 20110525 00 260.1 7.9 20110525 06 258.0 9.2 20110525 12 255.0 10.2 20110525 18 255.2 11.0 20110526 00 255.0 11.0 20110526 06 255.6 8.8 20110526 12 256.0 8.8 20110526 18 258.0 8.8 20110527 00 256.0 8.8 20110527 06 255.4 9.0 20110527 12 260.2 9.9 20110527 18 261.1 10.0 20110528 00 261.6 10.9 20110528 06 256.7 11.0 20110528 12 256.3 12.0 20110528 18 257.3 12.0 20110529 00 258.3 7.4 20110529 06 258.4 7.4 20110529 12 258.6 7.6 20110529 18 258.3 8.0 20110530 00 255.1 4.0 20110530 06 257.2 6.1 20110530 12 260.8 8.1 20110530 18 262.7 9.5 20110531 00 260.4 10.5 20110531 06 264.9 11.0 20110531 12 264.7 11.0 20110531 18 260.8 10.9 20110601 00 261.4 10.9 20110601 06 262.6 10.8 20110601 12 263.9 10.6 20110601 18 265.2 10.6 20110602 00 263.9 6.3 20110602 06 261.8 7.6 20110602 12 264.2 8.2 20110602 18 263.6 9.1 20110603 00 262.7 10.0 20110603 06 265.7 10.1 20110603 12 264.8 11.0 20110603 18 262.7 11.0 20110604 00 260.6 4.7 20110604 06 259.9 6.0 20110604 12 258.3 7.0 20110604 18 254.5 8.0 20110605 00 254.9 7.2 20110605 06 257.3 8.2 20110605 12 257.8 9.2 20110605 18 257.1 10.0 20110606 00 257.1 10.0 20110606 06 259.6 6.8 20110606 12 260.3 7.8 20110606 18 259.3 8.0 20110607 00 264.6 4.0 20110607 06 264.2 6.0 20110607 12 264.8 7.0 20110607 18 264.0 8.0 20110608 00 264.6 8.2 20110608 06 258.2 9.0 20110608 12 251.8 9.0 20110608 18 248.6 9.4 20110609 00 252.7 4.8 20110609 06 248.2 6.0 20110609 12 245.6 7.0 20110609 18 248.0 7.8 20110610 00 253.2 4.0 20110610 06 257.7 6.0 20110610 12 258.7 7.0 20110610 18 261.6 8.0 20110611 00 259.7 8.2 20110611 06 250.6 8.0 20110611 12 250.8 9.0 20110611 18 252.5 9.0 20110612 00 249.5 3.0 20110612 06 244.6 5.8 20110612 12 245.5 7.0 20110612 18 245.5 7.8 20110613 00 251.5 5.2 20110613 06 252.0 6.2 20110613 12 253.0 7.2 20110613 18 254.5 8.2 20110614 00 255.6 9.0 20110614 06 252.7 7.8 20110614 12 256.8 8.0 20110614 18 262.9 8.9 20110615 00 258.2 3.0 20110615 06 259.5 5.0 20110615 12 259.5 6.9 20110615 18 257.3 7.0 20110616 00 255.3 8.0 20110616 06 255.2 8.1 20110616 12 253.9 9.0 20110616 18 253.7 9.0 20110617 00 253.4 10.0 20110617 06 244.3 6.8 20110617 12 244.1 7.8 20110617 18 243.5 8.0 20110618 00 248.3 4.1 20110618 06 248.1 6.0 20110618 12 249.1 7.0 20110618 18 255.3 8.0 20110619 00 256.9 8.0 20110619 06 257.3 8.4 20110619 12 261.6 9.0 20110619 18 263.7 9.1 20110620 00 260.1 3.8 20110620 06 258.1 5.8 20110620 12 257.9 7.0 20110620 18 260.5 7.8 20110621 00 259.5 5.2 20110621 06 260.0 6.4 20110621 12 263.3 7.4 20110621 18 264.1 8.2 20110622 00 265.6 9.1 20110622 06 264.1 8.9 20110622 12 266.4 9.0 20110622 18 268.0 9.3 20110623 00 268.1 4.0 20110623 06 263.7 5.8 20110623 12 258.1 6.9 20110623 18 257.9 7.0 20110624 00 264.5 6.2 20110624 06 269.7 7.1 20110624 12 270.8 8.0 20110624 18 272.1 8.2 20110625 00 267.4 9.0 20110625 06 266.0 8.0 20110625 12 267.5 8.9 20110625 18 268.7 9.0 20110626 00 268.1 3.0 20110626 06 264.8 5.0 20110626 12 263.3 6.9 20110626 18 264.3 7.3 20110627 00 263.7 7.2 20110627 06 270.6 8.0 20110627 12 273.1 8.2 20110627 18 277.1 8.4 20110628 00 271.2 4.8 20110628 06 267.9 6.8 20110628 12 271.5 7.9 20110628 18 264.1 8.8 20110629 00 271.9 4.7 20110629 06 270.0 6.0 20110629 12 269.3 7.0 20110629 18 267.4 7.7 20110630 00 266.1 8.0 20110630 06 266.0 8.2 20110630 12 268.5 9.0 20110630 18 270.9 9.2 20110701 00 273.8 3.3 20110701 06 271.3 5.0 20110701 12 270.5 6.0 20110701 18 269.8 6.9 20110702 00 273.3 4.6 20110702 06 270.5 6.1 20110702 12 270.1 7.0 20110702 18 271.2 7.4 20110703 00 272.2 8.1 20110703 06 269.5 8.4 20110703 12 270.2 9.0 20110703 18 271.7 9.0 20110704 00 270.0 3.0 20110704 06 262.3 5.0 20110704 12 260.6 6.0 20110704 18 262.0 6.0 20110705 00 258.4 6.2 20110705 06 255.6 7.0 20110705 12 255.5 8.0 20110705 18 259.6 8.3 20110706 00 261.6 9.0 20110706 06 256.4 5.8 20110706 12 257.5 6.8 20110706 18 260.2 7.0 20110707 00 255.4 3.0 20110707 06 257.3 5.0 20110707 12 260.4 6.0 20110707 18 260.8 7.0 20110708 00 263.6 7.0 20110708 06 264.7 7.2 20110708 12 263.8 8.0 20110708 18 266.4 8.2 20110709 00 261.0 4.7 20110709 06 261.0 5.9 20110709 12 263.9 6.9 20110709 18 268.8 7.8 20110710 00 262.2 4.2 20110710 06 259.4 5.0 20110710 12 259.4 6.0 20110710 18 253.9 6.3 20110711 00 252.3 7.0 20110711 06 251.3 7.0 20110711 12 248.6 8.0 20110711 18 250.4 8.0 20110712 00 253.6 3.0 20110712 06 250.0 5.0 20110712 12 245.5 6.0 20110712 18 245.3 6.8 20110713 00 248.0 5.2 20110713 06 247.1 5.2 20110713 12 246.9 6.1 20110713 18 247.1 7.0 20110714 00 244.8 7.0 20110714 06 246.4 8.0 20110714 12 249.5 8.0 20110714 18 251.2 8.1 20110715 00 249.1 8.0 20110715 06 248.6 8.0 20110715 12 249.0 9.0 20110715 18 249.9 9.0 20110716 00 250.6 8.2 20110716 06 248.6 8.2 20110716 12 248.0 8.2 20110716 18 255.0 8.2 20110717 00 261.1 9.0 20110717 06 261.1 9.0 20110717 12 258.6 9.0 20110717 18 261.7 9.1 20110718 00 264.5 9.4 20110718 06 261.8 10.0 20110718 12 259.7 10.0 20110718 18 261.9 10.0 20110719 00 262.1 10.6 20110719 06 261.2 10.7 20110719 12 262.5 11.0 20110719 18 266.7 11.0 20110720 00 268.9 3.8 20110720 06 263.0 5.3 20110720 12 257.7 7.2 20110720 18 260.1 8.2 20110721 00 264.7 5.2 20110721 06 262.0 6.0 20110721 12 259.6 6.0 20110721 18 260.1 7.0 20110722 00 259.9 7.0 20110722 06 258.1 7.7 20110722 12 258.4 8.0 20110722 18 257.0 8.1 20110723 00 255.4 3.6 20110723 06 254.5 5.0 20110723 12 256.9 6.0 20110723 18 257.9 6.4 20110724 00 266.4 6.2 20110724 06 266.7 7.2 20110724 12 266.6 8.2 20110724 18 268.7 9.0 20110725 00 267.4 9.0 20110725 06 268.2 9.0 20110725 12 270.3 9.8 20110725 18 273.0 9.9 20110726 00 278.7 3.0 20110726 06 280.1 5.0 20110726 12 283.8 6.0 20110726 18 289.1 6.1 20110727 00 289.4 6.2 20110727 06 286.5 7.1 20110727 12 284.6 7.4 20110727 18 282.2 8.1 20110728 00 280.6 8.3 20110728 06 280.7 5.8 20110728 12 279.5 6.8 20110728 18 281.9 7.0 20110729 00 273.5 4.0 20110729 06 271.5 5.0 20110729 12 274.0 6.0 20110729 18 273.5 7.0 20110730 00 277.2 7.0 20110730 06 273.7 7.1 20110730 12 271.2 8.0 20110730 18 265.6 8.0 20110731 00 261.5 3.0 20110731 06 255.1 5.0 20110731 12 251.4 5.9 20110731 18 249.7 6.3 20110801 00 256.9 4.2 20110801 06 260.8 5.2 20110801 12 264.8 6.0 20110801 18 263.1 7.0 20110802 00 257.7 7.0 20110802 06 254.8 7.1 20110802 12 252.3 8.0 20110802 18 249.1 8.0 20110803 00 264.6 3.3 20110803 06 266.7 5.0 20110803 12 267.1 6.0 20110803 18 264.0 6.3 20110804 00 263.9 6.1 20110804 06 265.2 6.2 20110804 12 269.8 6.4 20110804 18 268.2 7.0 20110805 00 259.3 7.0 20110805 06 262.7 6.3 20110805 12 262.6 7.0 20110805 18 263.1 7.9 20110806 00 272.1 3.0 20110806 06 278.5 5.0 20110806 12 281.3 6.0 20110806 18 280.2 6.4 20110807 00 281.0 7.0 20110807 06 275.5 7.0 20110807 12 270.6 7.2 20110807 18 271.4 8.0 20110808 00 279.1 4.7 20110808 06 278.0 5.8 20110808 12 276.2 6.0 20110808 18 274.3 6.8 20110809 00 275.3 4.2 20110809 06 273.5 5.4 20110809 12 273.7 6.4 20110809 18 276.7 7.1 20110810 00 279.3 8.1 20110810 06 280.6 8.4 20110810 12 284.1 9.0 20110810 18 286.1 9.4 20110811 00 283.0 3.0 20110811 06 280.7 5.0 20110811 12 281.2 6.0 20110811 18 285.4 6.0 20110812 00 286.7 4.6 20110812 06 286.3 5.4 20110812 12 286.4 6.2 20110812 18 287.8 7.0 20110813 00 286.8 7.3 20110813 06 285.0 8.0 20110813 12 282.6 8.3 20110813 18 282.9 8.4 20110814 00 283.0 8.0 20110814 06 283.4 8.9 20110814 12 285.8 9.0 20110814 18 287.3 9.0 20110815 00 289.5 8.2 20110815 06 284.1 8.2 20110815 12 280.0 8.1 20110815 18 277.8 8.1 20110816 00 273.3 8.1 20110816 06 269.4 5.8 20110816 12 269.9 6.8 20110816 18 274.7 7.8 20110817 00 283.7 3.7 20110817 06 280.6 5.0 20110817 12 277.2 6.0 20110817 18 271.8 6.0 20110818 00 273.9 7.0 20110818 06 276.3 7.0 20110818 12 280.9 7.2 20110818 18 284.3 7.4 20110819 00 283.1 3.0 20110819 06 273.7 5.0 20110819 12 267.8 6.0 20110819 18 269.4 6.9 20110820 00 282.0 4.2 20110820 06 282.8 5.2 20110820 12 284.4 6.0 20110820 18 280.4 6.4 20110821 00 278.3 7.0 20110821 06 280.4 7.4 20110821 12 285.1 8.0 20110821 18 295.3 8.4 20110822 00 301.4 4.0 20110822 06 303.8 5.0 20110822 12 307.5 6.0 20110822 18 309.2 6.3 20110823 00 309.9 5.2 20110823 06 306.2 6.0 20110823 12 298.3 6.0 20110823 18 297.2 6.2 20110824 00 296.1 7.0 20110824 06 292.7 7.0 20110824 12 289.1 7.4 20110824 18 286.6 8.0 20110825 00 288.9 3.0 20110825 06 288.5 5.0 20110825 12 291.6 6.0 20110825 18 292.1 6.0 20110826 00 291.3 6.2 20110826 06 287.6 6.4 20110826 12 287.4 7.0 20110826 18 288.3 7.1 20110827 00 286.4 7.4 20110827 06 285.0 8.0 20110827 12 284.5 8.0 20110827 18 283.7 8.3 20110828 00 286.4 4.0 20110828 06 279.4 5.1 20110828 12 272.0 6.0 20110828 18 272.3 6.4 20110829 00 278.1 7.1 20110829 06 277.9 7.4 20110829 12 278.8 8.1 20110829 18 280.2 8.4 20110830 00 279.4 4.0 20110830 06 278.3 5.0 20110830 12 278.1 6.0 20110830 18 280.2 6.8 20110831 00 281.5 5.2 20110831 06 278.5 6.0 20110831 12 279.7 6.2 20110831 18 274.7 7.0 20110901 00 270.7 7.0 20110901 06 273.2 8.0 20110901 12 277.3 8.0 20110901 18 277.7 8.4 20110902 00 289.8 3.9 20110902 06 286.2 5.0 20110902 12 283.8 6.0 20110902 18 282.6 7.0 20110903 00 283.2 6.2 20110903 06 280.5 7.0 20110903 12 280.2 7.2 20110903 18 282.7 8.0 20110904 00 281.9 8.1 20110904 06 280.4 8.4 20110904 12 283.0 9.0 20110904 18 282.5 9.3 20110905 00 289.0 3.3 20110905 06 291.0 5.0 20110905 12 291.6 6.0 20110905 18 293.1 7.0 20110906 00 297.3 7.0 20110906 06 294.2 7.2 20110906 12 291.3 8.0 20110906 18 289.4 8.1 20110907 00 291.5 9.0 20110907 06 294.0 5.8 20110907 12 295.6 6.8 20110907 18 294.1 7.0 20110908 00 291.5 4.0 20110908 06 287.5 5.0 20110908 12 283.7 6.0 20110908 18 281.9 7.0 20110909 00 279.9 7.1 20110909 06 277.2 8.0 20110909 12 275.4 8.1 20110909 18 277.9 9.0 20110910 00 287.7 3.9 20110910 06 285.1 5.0 20110910 12 286.0 6.0 20110910 18 290.2 7.0 20110911 00 286.3 5.7 20110911 06 282.2 7.0 20110911 12 281.1 7.2 20110911 18 281.8 8.1 20110912 00 281.3 8.4 20110912 06 277.8 9.1 20110912 12 281.4 9.4 20110912 18 286.0 10.0 20110913 00 298.3 3.3 20110913 06 304.0 5.0 20110913 12 312.0 6.0 20110913 18 309.7 7.0 20110914 00 302.5 6.2 20110914 06 297.9 7.0 20110914 12 296.2 7.1 20110914 18 295.2 7.4 20110915 00 295.6 8.0 20110915 06 296.2 8.4 20110915 12 296.9 9.0 20110915 18 294.4 9.3 20110916 00 303.3 3.1 20110916 06 301.4 5.0 20110916 12 300.4 6.0 20110916 18 298.2 7.0 20110917 00 296.1 7.0 20110917 06 290.9 7.4 20110917 12 290.7 8.0 20110917 18 293.3 8.1 20110918 00 290.5 8.4 20110918 06 292.3 5.0 20110918 12 290.1 6.0 20110918 18 289.1 7.0 20110919 00 290.8 5.1 20110919 06 288.2 6.0 20110919 12 286.4 6.2 20110919 18 289.5 7.0 20110920 00 291.6 7.2 20110920 06 285.7 8.0 20110920 12 290.0 8.1 20110920 18 301.2 9.0 20110921 00 288.8 3.0 20110921 06 283.7 5.0 20110921 12 286.2 6.3 20110921 18 286.9 7.3 20110922 00 286.4 8.3 20110922 06 286.2 9.0 20110922 12 280.6 9.0 20110922 18 275.2 9.1 20110923 00 279.8 7.0 20110923 06 272.1 8.0 20110923 12 277.8 8.3 20110923 18 290.1 9.0 20110924 00 284.4 3.0 20110924 06 287.3 5.0 20110924 12 286.1 6.0 20110924 18 282.6 7.0 20110925 00 283.9 7.0 20110925 06 284.5 7.1 20110925 12 280.3 7.2 20110925 18 278.6 7.4 20110926 00 280.8 8.0 20110926 06 279.4 5.8 20110926 12 280.2 6.9 20110926 18 285.9 8.0 20110927 00 294.7 4.1 20110927 06 288.3 5.0 20110927 12 280.1 6.0 20110927 18 280.1 7.0 20110928 00 279.6 7.0 20110928 06 277.6 7.1 20110928 12 277.5 8.0 20110928 18 279.2 8.0 20110929 00 289.6 3.8 20110929 06 288.8 5.0 20110929 12 287.3 6.0 20110929 18 281.3 7.0 20110930 00 287.8 5.2 20110930 06 287.9 6.0 20110930 12 283.3 6.4 20110930 18 281.5 7.0 20111001 00 284.3 8.0 20111001 06 286.5 8.0 20111001 12 284.6 8.4 20111001 18 283.8 9.0 20111002 00 286.7 3.3 20111002 06 286.9 5.0 20111002 12 285.8 6.0 20111002 18 284.0 7.0 20111003 00 288.1 7.0 20111003 06 283.5 7.0 20111003 12 280.5 7.0 20111003 18 280.5 7.0 20111004 00 267.8 7.0 20111004 06 271.6 8.0 20111004 12 276.1 8.0 20111004 18 277.6 8.2 20111005 00 284.7 3.0 20111005 06 284.1 5.0 20111005 12 289.1 6.0 20111005 18 295.0 7.0 20111006 00 283.2 7.0 20111006 06 277.4 7.1 20111006 12 274.0 7.0 20111006 18 276.9 7.0 20111007 00 279.7 7.0 20111007 06 292.4 5.8 20111007 12 293.1 7.0 20111007 18 284.3 7.9 20111008 00 290.1 5.2 20111008 06 293.0 6.0 20111008 12 295.3 6.1 20111008 18 295.9 7.0 20111009 00 294.6 7.0 20111009 06 295.0 8.0 20111009 12 292.7 8.0 20111009 18 293.8 9.0 20111010 00 298.5 4.6 20111010 06 297.7 5.0 20111010 12 297.9 6.0 20111010 18 299.3 7.0 20111011 00 303.2 5.2 20111011 06 299.7 6.0 20111011 12 299.6 6.4 20111011 18 302.1 7.0 20111012 00 303.5 7.4 20111012 06 295.9 8.0 20111012 12 293.7 8.0 20111012 18 293.9 9.0 20111013 00 299.0 4.0 20111013 06 300.4 5.0 20111013 12 306.7 6.0 20111013 18 305.8 7.0 20111014 00 298.3 7.0 20111014 06 297.1 7.0 20111014 12 289.4 7.0 20111014 18 283.7 7.0 20111015 00 276.6 7.0 20111015 06 280.9 8.0 20111015 12 280.9 8.0 20111015 18 279.3 9.0 20111016 00 290.2 3.0 20111016 06 287.2 5.0 20111016 12 280.9 6.0 20111016 18 285.2 7.0 20111017 00 281.7 7.3 20111017 06 281.5 8.0 20111017 12 281.3 8.0 20111017 18 286.4 8.0 20111018 00 288.5 9.0 20111018 06 290.6 5.0 20111018 12 282.6 6.0 20111018 18 290.0 7.6 20111019 00 296.3 8.0 20111019 06 291.1 9.0 20111019 12 286.6 9.0 20111019 18 289.1 9.0 20111020 00 292.2 7.0 20111020 06 293.2 8.0 20111020 12 298.5 8.0 20111020 18 300.2 9.0 20111021 00 297.7 3.1 20111021 06 294.8 5.0 20111021 12 290.0 6.0 20111021 18 290.5 7.0 20111022 00 271.6 5.7 20111022 06 264.6 6.0 20111022 12 270.9 7.0 20111022 18 281.4 7.2 20111023 00 285.1 8.0 20111023 06 283.6 8.0 20111023 12 285.7 8.0 20111023 18 292.5 8.2 20111024 00 291.6 3.0 20111024 06 280.8 5.0 20111024 12 281.6 6.0 20111024 18 292.4 7.0 20111025 00 291.5 7.0 20111025 06 275.4 6.4 20111025 12 275.3 7.0 20111025 18 275.2 7.0 20111026 00 280.4 8.0 20111026 06 298.3 8.0 20111026 12 304.8 8.4 20111026 18 285.7 9.0 20111027 00 295.5 3.3 20111027 06 284.2 5.0 20111027 12 277.2 6.0 20111027 18 290.6 7.0 20111028 00 292.4 7.0 20111028 06 287.0 7.2 20111028 12 288.0 8.0 20111028 18 284.6 8.0 20111029 00 282.7 8.0 20111029 06 286.0 5.6 20111029 12 293.7 6.8 20111029 18 300.2 7.8 20111030 00 294.9 5.7 20111030 06 288.8 6.0 20111030 12 286.2 6.0 20111030 18 293.0 7.0 20111031 00 289.0 7.0 20111031 06 291.7 8.0 20111031 12 295.3 8.0 20111031 18 294.4 8.0 20111101 00 303.0 3.6 20111101 06 303.8 6.0 20111101 12 301.7 7.0 20111101 18 295.7 8.0 20111102 00 302.0 7.2 20111102 06 300.2 8.0 20111102 12 293.9 8.0 20111102 18 285.3 8.2 20111103 00 287.7 9.0 20111103 06 295.9 9.2 20111103 12 286.7 10.0 20111103 18 282.6 10.0 20111104 00 299.4 4.0 20111104 06 300.1 6.0 20111104 12 299.5 7.0 20111104 18 302.3 8.0 20111105 00 303.9 9.0 20111105 06 299.0 9.0 20111105 12 301.6 9.0 20111105 18 299.8 9.0 20111106 00 299.9 9.0 20111106 06 303.0 9.2 20111106 12 293.5 10.0 20111106 18 294.5 10.0 20111107 00 303.9 4.0 20111107 06 291.9 6.0 20111107 12 294.5 7.0 20111107 18 301.2 8.0 20111108 00 294.0 9.0 20111108 06 289.1 9.0 20111108 12 277.5 9.0 20111108 18 278.5 9.1 20111109 00 287.5 9.1 20111109 06 289.3 6.0 20111109 12 284.7 7.8 20111109 18 281.8 9.0 20111110 00 282.4 6.2 20111110 06 288.3 6.2 20111110 12 293.3 7.0 20111110 18 287.6 8.0 20111111 00 288.0 9.0 20111111 06 288.6 9.6 20111111 12 287.6 10.0 20111111 18 289.8 11.0 20111112 00 302.1 4.0 20111112 06 294.0 6.0 20111112 12 295.9 7.0 20111112 18 296.9 8.8 20111113 00 298.1 8.1 20111113 06 295.2 8.2 20111113 12 289.3 8.2 20111113 18 286.1 9.0 20111114 00 285.2 9.0 20111114 06 283.2 9.1 20111114 12 283.7 10.0 20111114 18 287.7 10.0 20111115 00 300.4 3.7 20111115 06 302.6 6.0 20111115 12 293.0 7.0 20111115 18 284.8 8.0 20111116 00 283.5 8.0 20111116 06 287.1 9.0 20111116 12 290.0 9.0 20111116 18 285.5 9.0 20111117 00 281.8 9.0 20111117 06 288.4 6.0 20111117 12 290.1 7.8 20111117 18 289.8 8.8 20111118 00 290.9 5.3 20111118 06 295.3 6.2 20111118 12 300.6 7.2 20111118 18 300.2 8.0 20111119 00 297.7 9.0 20111119 06 303.1 9.0 20111119 12 306.8 9.7 20111119 18 298.8 9.7 20111120 00 288.3 3.9 20111120 06 288.1 6.0 20111120 12 293.7 7.8 20111120 18 292.2 8.9 20111121 00 295.2 6.9 20111121 06 290.5 7.1 20111121 12 297.8 7.1 20111121 18 300.4 8.0 20111122 00 283.3 9.0 20111122 06 277.4 9.0 20111122 12 283.5 10.0 20111122 18 284.5 10.0 20111123 00 287.9 3.0 20111123 06 282.6 6.0 20111123 12 285.4 7.0 20111123 18 286.6 8.6 20111124 00 280.8 8.2 20111124 06 285.0 8.2 20111124 12 290.2 8.0 20111124 18 283.9 8.0 20111125 00 277.1 9.0 20111125 06 278.6 9.0 20111125 12 286.6 10.0 20111125 18 285.4 10.0 20111126 00 284.4 4.7 20111126 06 281.7 6.0 20111126 12 280.7 7.0 20111126 18 281.4 8.0 20111127 00 278.1 9.0 20111127 06 275.3 9.0 20111127 12 275.5 9.7 20111127 18 283.4 10.0 20111128 00 286.7 10.0 20111128 06 283.2 6.0 20111128 12 285.1 7.8 20111128 18 278.4 8.8 20111129 00 284.1 5.9 20111129 06 283.5 6.2 20111129 12 280.9 7.0 20111129 18 277.7 8.0 20111130 00 279.1 9.0 20111130 06 280.6 9.0 20111130 12 282.4 10.0 20111130 18 287.4 10.0 20111201 00 283.0 4.0 20111201 06 270.7 5.3 20111201 12 267.6 7.0 20111201 18 277.0 8.0 20111202 00 274.8 7.7 20111202 06 272.2 7.2 20111202 12 270.8 7.2 20111202 18 276.6 7.4 20111203 00 281.8 8.0 20111203 06 264.8 8.3 20111203 12 265.1 9.0 20111203 18 271.4 9.2 20111204 00 279.4 3.1 20111204 06 273.0 5.0 20111204 12 263.0 6.6 20111204 18 260.1 7.8 20111205 00 269.5 8.0 20111205 06 269.2 8.7 20111205 12 275.5 8.2 20111205 18 275.1 8.2 20111206 00 277.3 9.0 20111206 06 277.3 9.0 20111206 12 275.3 9.1 20111206 18 274.0 10.0 20111207 00 276.8 5.3 20111207 06 274.8 6.0 20111207 12 270.2 7.0 20111207 18 276.4 7.3 20111208 00 274.4 8.0 20111208 06 273.2 8.6 20111208 12 274.8 9.0 20111208 18 278.5 9.0 20111209 00 271.3 9.0 20111209 06 268.6 5.8 20111209 12 274.8 7.6 20111209 18 274.1 8.8 20111210 00 271.5 9.0 20111210 06 269.1 10.0 20111210 12 269.0 10.0 20111210 18 280.1 10.0 20111211 00 280.9 10.0 20111211 06 269.5 10.0 20111211 12 269.6 9.2 20111211 18 265.1 9.0 20111212 00 277.5 3.3 20111212 06 279.6 5.0 20111212 12 272.6 6.8 20111212 18 260.8 7.9 20111213 00 274.3 8.1 20111213 06 280.4 7.2 20111213 12 280.0 7.2 20111213 18 269.5 7.4 20111214 00 265.2 8.0 20111214 06 273.5 8.8 20111214 12 277.6 9.0 20111214 18 278.8 9.0 20111215 00 271.4 3.7 20111215 06 267.1 5.0 20111215 12 268.7 6.6 20111215 18 263.3 7.6 20111216 00 266.8 8.0 20111216 06 273.3 8.2 20111216 12 271.9 8.1 20111216 18 275.0 8.0 20111217 00 274.6 8.0 20111217 06 265.9 8.0 20111217 12 266.0 9.0 20111217 18 271.2 9.0 20111218 00 276.8 5.3 20111218 06 274.4 5.4 20111218 12 273.1 6.0 20111218 18 270.8 7.0 20111219 00 270.6 8.0 20111219 06 266.9 8.0 20111219 12 264.6 8.2 20111219 18 273.4 8.0 20111220 00 269.9 4.0 20111220 06 269.6 6.0 20111220 12 254.0 7.8 20111220 18 261.8 9.0 20111221 00 276.3 6.9 20111221 06 265.6 6.1 20111221 12 265.4 7.0 20111221 18 271.1 7.0 20111222 00 271.7 8.0 20111222 06 268.5 9.0 20111222 12 274.8 9.2 20111222 18 278.4 9.2 20111223 00 290.2 3.4 20111223 06 287.8 5.0 20111223 12 267.8 6.8 20111223 18 269.4 8.0 20111224 00 267.1 9.0 20111224 06 261.5 8.1 20111224 12 271.7 7.2 20111224 18 278.3 7.0 20111225 00 274.3 8.0 20111225 06 270.7 8.6 20111225 12 266.8 9.0 20111225 18 271.1 10.0 20111226 00 280.0 3.7 20111226 06 270.6 5.0 20111226 12 265.2 6.6 20111226 18 266.6 7.6 20111227 00 267.4 8.0 20111227 06 266.7 8.1 20111227 12 265.6 8.1 20111227 18 255.1 8.0 20111228 00 256.1 8.0 20111228 06 264.2 5.8 20111228 12 263.1 7.8 20111228 18 280.4 9.0 20111229 00 275.0 6.2 20111229 06 264.1 6.0 20111229 12 271.0 7.0 20111229 18 276.5 7.9 20111230 00 270.5 9.0 20111230 06 273.3 9.7 20111230 12 265.0 9.0 20111230 18 278.0 8.1 20111231 00 266.9 4.0 20111231 06 275.2 5.8 20111231 12 282.0 7.9 20111231 18 278.6 9.6 20120101 00 283.8 8.8 20120101 06 273.8 7.1 20120101 12 268.5 6.0 20120101 18 263.8 7.0 20120102 00 265.8 8.0 20120102 06 263.8 8.9 20120102 12 266.0 9.0 20120102 18 257.7 9.0 20120103 00 261.3 3.3 20120103 06 261.3 5.0 20120103 12 270.9 6.8 20120103 18 275.4 8.6 20120104 00 272.9 9.0 20120104 06 273.7 8.1 20120104 12 275.2 7.0 20120104 18 266.6 7.0 20120105 00 262.1 8.0 20120105 06 263.7 9.0 20120105 12 260.8 9.0 20120105 18 264.2 9.0 20120106 00 276.3 4.3 20120106 06 273.4 5.0 20120106 12 265.6 6.6 20120106 18 263.5 8.0 20120107 00 268.6 9.0 20120107 06 265.1 8.2 20120107 12 259.2 7.0 20120107 18 268.7 7.0 20120108 00 262.2 7.8 20120108 06 264.7 6.8 20120108 12 269.0 8.9 20120108 18 252.7 9.0 20120109 00 254.1 8.0 20120109 06 257.3 8.0 20120109 12 255.6 8.6 20120109 18 264.6 9.0 20120110 00 249.8 10.0 20120110 06 260.2 10.0 20120110 12 266.4 8.7 20120110 18 269.7 7.7 20120111 00 267.3 3.0 20120111 06 256.0 5.8 20120111 12 272.4 8.9 20120111 18 275.7 10.0 20120112 00 263.7 8.2 20120112 06 260.8 5.4 20120112 12 260.1 6.0 20120112 18 255.7 7.0 20120113 00 250.4 8.9 20120113 06 253.1 9.0 20120113 12 260.1 8.4 20120113 18 253.6 7.4 20120114 00 261.4 3.0 20120114 06 257.1 5.0 20120114 12 252.2 6.8 20120114 18 255.8 8.6 20120115 00 250.1 8.7 20120115 06 247.5 7.2 20120115 12 260.9 6.2 20120115 18 259.5 7.0 20120116 00 248.9 8.0 20120116 06 247.0 9.0 20120116 12 253.4 9.1 20120116 18 247.9 8.2 20120117 00 251.5 8.0 20120117 06 259.9 8.3 20120117 12 239.6 9.0 20120117 18 238.8 10.0 20120118 00 256.6 10.0 20120118 06 256.6 8.2 20120118 12 251.5 7.0 20120118 18 249.3 7.0 20120119 00 266.0 3.0 20120119 06 252.8 6.8 20120119 12 244.0 9.0 20120119 18 252.8 8.4 20120120 00 259.6 6.2 20120120 06 278.0 5.1 20120120 12 263.6 6.8 20120120 18 255.7 8.0 20120121 00 246.5 9.0 20120121 06 254.9 8.4 20120121 12 260.2 7.2 20120121 18 268.8 7.0 20120122 00 259.0 3.3 20120122 06 261.7 5.9 20120122 12 263.1 8.6 20120122 18 259.3 9.0 20120123 00 252.5 7.4 20120123 06 258.4 6.2 20120123 12 261.8 6.0 20120123 18 260.1 7.0 20120124 00 241.8 8.3 20120124 06 249.7 9.0 20120124 12 249.4 9.1 20120124 18 244.1 9.0 20120125 00 261.0 3.1 20120125 06 260.6 5.0 20120125 12 244.0 7.0 20120125 18 252.3 9.0 20120126 00 249.7 9.0 20120126 06 256.5 7.2 20120126 12 249.0 6.0 20120126 18 258.1 7.0 20120127 00 234.5 8.0 20120127 06 246.4 6.8 20120127 12 241.1 8.0 20120127 18 255.5 8.0 20120128 00 248.5 5.2 20120128 06 248.6 5.7 20120128 12 246.8 6.9 20120128 18 261.1 8.9 20120129 00 250.0 9.0 20120129 06 258.5 7.2 20120129 12 244.8 6.0 20120129 18 258.3 7.0 20120130 00 249.1 3.0 20120130 06 257.2 6.0 20120130 12 250.9 8.0 20120130 18 252.1 8.0 20120131 00 248.2 6.2 20120131 06 246.8 5.0 20120131 12 251.0 6.3 20120131 18 253.9 8.0 20120201 00 246.6 8.2 20120201 06 244.1 8.0 20120201 12 256.2 7.0 20120201 18 245.5 6.3 20120202 00 249.5 3.0 20120202 06 254.6 5.0 20120202 12 250.8 7.0 20120202 18 249.6 8.0 20120203 00 252.6 7.2 20120203 06 271.1 6.0 20120203 12 235.1 6.0 20120203 18 251.1 7.0 20120204 00 241.6 8.0 20120204 06 240.1 8.0 20120204 12 255.7 8.0 20120204 18 259.0 7.4 20120205 00 248.1 4.7 20120205 06 253.5 5.0 20120205 12 242.9 6.8 20120205 18 251.3 8.0 20120206 00 246.9 8.0 20120206 06 242.0 6.2 20120206 12 255.5 6.0 20120206 18 252.4 7.0 20120207 00 244.3 8.0 20120207 06 246.4 9.0 20120207 12 248.1 9.0 20120207 18 252.7 9.0 20120208 00 252.9 5.3 20120208 06 263.5 5.0 20120208 12 259.5 6.8 20120208 18 252.2 8.8 20120209 00 262.0 9.0 20120209 06 244.8 8.2 20120209 12 255.0 6.2 20120209 18 268.3 7.0 20120210 00 262.8 3.1 20120210 06 249.5 5.8 20120210 12 261.5 7.9 20120210 18 262.7 8.0 20120211 00 249.4 6.2 20120211 06 260.5 5.2 20120211 12 246.2 6.0 20120211 18 246.7 7.0 20120212 00 253.2 8.0 20120212 06 245.4 8.0 20120212 12 248.8 7.2 20120212 18 242.7 7.0 20120213 00 254.7 3.0 20120213 06 245.4 5.0 20120213 12 246.0 6.8 20120213 18 253.0 8.0 20120214 00 256.1 8.0 20120214 06 263.1 6.2 20120214 12 252.8 6.0 20120214 18 257.5 7.0 20120215 00 249.5 8.0 20120215 06 255.3 6.8 20120215 12 238.2 8.0 20120215 18 253.5 7.4 20120216 00 248.3 4.7 20120216 06 244.2 5.0 20120216 12 249.0 6.0 20120216 18 247.3 8.0 20120217 00 254.9 9.0 20120217 06 248.5 8.1 20120217 12 249.2 7.0 20120217 18 252.2 7.0 20120218 00 262.2 3.0 20120218 06 256.8 5.8 20120218 12 241.8 7.8 20120218 18 242.7 8.0 20120219 00 245.7 6.2 20120219 06 259.2 5.2 20120219 12 263.4 6.0 20120219 18 265.3 7.0 20120220 00 262.7 8.0 20120220 06 254.1 9.0 20120220 12 265.4 8.2 20120220 18 261.0 7.2 20120221 00 268.8 3.0 20120221 06 262.1 5.0 20120221 12 258.6 7.0 20120221 18 256.6 8.9 20120222 00 260.1 7.2 20120222 06 250.9 5.2 20120222 12 258.5 6.0 20120222 18 250.9 6.9 20120223 00 254.8 8.6 20120223 06 265.1 9.0 20120223 12 249.1 8.4 20120223 18 250.4 8.0 20120226 00 266.1 8.0 20120226 06 268.5 6.8 20120226 12 256.9 8.9 20120226 18 270.5 8.2 20120227 00 252.2 4.6 20120227 06 252.1 5.0 20120227 12 255.1 6.0 20120227 18 255.8 7.8 20120228 00 250.0 8.0 20120228 06 255.7 8.0 20120228 12 269.7 7.0 20120228 18 264.3 6.1 20120229 00 264.4 3.7 20120229 06 256.4 5.0 20120229 12 263.0 7.8 20120229 18 264.8 8.0 20120301 00 261.6 8.0 20120301 06 263.1 7.2 20120301 12 243.3 8.0 20120301 18 260.8 8.9 20120302 00 268.3 9.6 20120302 06 246.5 9.0 20120302 12 256.4 8.2 20120302 18 270.6 7.1 20120304 00 256.3 8.0 20120304 06 264.9 6.2 20120304 12 266.3 6.0 20120304 18 265.4 6.0 20120305 00 263.7 7.8 20120305 06 257.4 8.0 20120305 12 249.0 8.1 20120305 18 256.7 8.1 20120306 00 266.8 5.2 20120306 06 256.9 5.0 20120306 12 260.2 6.0 20120306 18 260.2 8.0 20120307 00 260.0 9.0 20120307 06 262.9 9.0 20120307 12 259.8 7.2 20120307 18 253.5 7.0 20120308 00 253.2 7.0 20120308 06 250.3 7.8 20120308 12 246.3 8.8 20120308 18 257.4 9.6 20120309 00 263.9 6.2 20120309 06 258.5 5.0 20120309 12 255.4 6.0 20120309 18 265.4 7.0 20120310 00 257.8 8.9 20120310 06 262.9 9.1 20120310 12 273.7 8.2 20120310 18 264.6 7.2 20120311 00 268.3 3.0 20120311 06 268.3 5.0 20120311 12 274.9 6.9 20120311 18 276.9 8.6 20120312 00 271.1 7.8 20120312 06 268.4 6.1 20120312 12 260.0 5.4 20120312 18 272.2 6.0 20120313 00 251.7 7.0 20120313 06 257.0 8.0 20120313 12 257.4 8.0 20120313 18 258.9 7.2 20120314 00 266.7 3.0 20120314 06 254.2 4.0 20120314 12 246.8 5.8 20120314 18 249.3 7.0 20120315 00 253.0 8.0 20120315 06 248.2 7.1 20120315 12 250.5 6.2 20120315 18 247.7 6.0 20120316 00 252.0 6.6 20120316 06 246.0 5.3 20120316 12 236.8 7.0 20120316 18 232.5 8.0 20120317 00 265.7 5.2 20120317 06 257.0 5.0 20120317 12 255.3 5.9 20120317 18 236.4 6.9 20120318 00 251.3 8.0 20120318 06 255.9 8.0 20120318 12 244.3 7.0 20120318 18 243.7 6.2 20120319 00 250.0 3.0 20120319 06 265.0 5.0 20120319 12 263.7 6.8 20120319 18 248.6 7.9 20120320 00 250.5 6.2 20120320 06 249.0 5.1 20120320 12 251.0 6.0 20120320 18 263.2 6.0 20120321 00 247.0 7.0 20120321 06 253.7 8.0 20120321 12 248.0 8.0 20120321 18 247.5 7.2 20120322 00 254.8 3.0 20120322 06 255.6 4.8 20120322 12 257.3 6.8 20120322 18 259.6 8.0 20120323 00 260.6 7.2 20120323 06 258.2 6.2 20120323 12 257.1 6.0 20120323 18 252.9 6.0 20120324 00 250.7 7.0 20120324 06 259.4 8.0 20120324 12 260.3 9.0 20120324 18 253.1 8.2 20120325 00 249.6 4.0 20120325 06 257.4 5.0 20120325 12 254.6 5.9 20120325 18 250.3 6.9 20120326 00 249.3 7.7 20120326 06 244.3 7.7 20120326 12 253.4 7.0 20120326 18 255.8 7.0 20120327 00 262.4 3.0 20120327 06 255.8 5.0 20120327 12 261.0 7.0 20120327 18 265.3 8.0 20120328 00 268.1 5.2 20120328 06 254.9 5.0 20120328 12 250.0 5.8 20120328 18 257.7 6.8 20120329 00 264.4 7.9 20120329 06 257.5 8.0 20120329 12 252.3 7.2 20120329 18 266.3 7.0 20120330 00 256.5 3.7 20120330 06 243.1 5.0 20120330 12 242.1 6.0 20120330 18 242.5 7.6 20120331 00 248.5 7.1 20120331 06 252.2 6.2 20120331 12 251.7 6.0 20120331 18 256.6 6.0 20120401 00 255.7 7.0 20120401 06 258.9 7.0 20120401 12 255.9 8.0 20120401 18 250.8 8.0 20120402 00 262.6 4.1 20120402 06 257.0 5.0 20120402 12 255.5 6.0 20120402 18 262.1 7.6 20120403 00 276.6 8.0 20120403 06 263.9 7.7 20120403 12 262.5 7.2 20120403 18 257.2 7.0 20120404 00 262.3 8.0 20120404 06 258.8 6.0 20120404 12 250.6 7.8 20120404 18 261.2 9.0 20120405 00 262.5 4.8 20120405 06 257.0 5.0 20120405 12 256.2 6.0 20120405 18 260.3 7.0 20120406 00 272.8 8.0 20120406 06 256.0 8.0 20120406 12 255.7 8.0 20120406 18 264.5 8.0 20120407 00 263.7 8.0 20120407 06 254.3 8.0 20120407 12 261.6 9.0 20120407 18 265.0 9.0 20120408 00 267.3 6.2 20120408 06 265.8 6.0 20120408 12 261.9 6.1 20120408 18 265.8 7.0 20120409 00 264.5 8.0 20120409 06 263.4 8.6 20120409 12 265.8 9.0 20120409 18 254.9 9.9 20120410 00 255.5 10.0 20120410 06 258.1 10.9 20120410 12 263.3 11.0 20120410 18 266.8 11.0 20120411 00 263.9 11.7 20120411 06 252.9 11.1 20120411 12 248.5 11.7 20120411 18 245.9 12.0 20120412 00 239.1 12.0 20120412 06 248.6 12.0 20120412 12 249.6 12.0 20120412 18 244.7 12.8 20120413 00 244.7 13.0 20120413 06 244.4 13.0 20120413 12 247.8 13.0 20120413 18 249.7 14.0 20120414 00 250.9 14.0 20120414 06 256.7 14.0 20120414 12 257.6 14.0 20120414 18 257.5 14.3 20120415 00 255.4 14.4 20120415 06 251.6 15.0 20120415 12 248.9 15.0 20120415 18 249.1 15.0