# Thule Lat: 76.540 Lon: -68.780 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 339.1 8.0 20020701 06 341.6 10.0 20020701 12 340.3 12.0 20020701 18 333.5 13.0 20020702 00 332.9 14.0 20020702 06 333.8 15.0 20020702 12 326.6 16.0 20020702 18 326.8 16.5 20020703 00 324.2 17.0 20020703 06 322.6 18.0 20020703 12 323.8 19.0 20020703 18 321.2 19.9 20020704 00 324.9 20.0 20020704 06 328.4 21.0 20020704 12 330.4 21.0 20020704 18 325.2 21.0 20020705 00 321.8 22.0 20020705 06 340.8 22.0 20020705 12 329.3 22.0 20020705 18 330.6 22.5 20020706 00 336.7 23.0 20020706 06 340.7 24.0 20020706 12 351.7 24.0 20020706 18 351.9 24.0 20020707 00 347.4 24.0 20020707 06 340.3 23.9 20020707 12 335.5 23.0 20020707 18 322.6 23.0 20020708 00 314.8 23.0 20020708 06 322.0 24.0 20020708 12 315.2 24.0 20020708 18 320.0 24.5 20020709 00 325.6 24.9 20020709 06 325.6 24.5 20020709 12 323.1 24.5 20020709 18 318.5 24.5 20020710 00 319.2 25.5 20020710 06 323.6 26.0 20020710 12 325.1 26.0 20020710 18 323.7 26.5 20020711 00 318.0 27.0 20020711 06 343.5 28.5 20020711 12 342.9 28.5 20020711 18 340.1 27.5 20020712 00 342.7 27.5 20020712 06 344.5 27.9 20020712 12 346.4 28.5 20020712 18 356.0 28.9 20020713 00 356.9 28.5 20020713 06 362.3 27.0 20020713 12 359.4 26.0 20020713 18 361.9 25.0 20020714 00 360.3 25.0 20020714 06 356.6 25.0 20020714 12 350.2 25.0 20020714 18 345.4 25.5 20020715 00 338.6 25.5 20020715 06 334.7 26.5 20020715 12 331.2 27.0 20020715 18 326.3 27.5 20020716 00 322.7 28.0 20020716 06 324.3 28.0 20020716 12 333.4 28.0 20020716 18 330.5 28.0 20020717 00 327.1 28.0 20020717 06 322.5 28.0 20020717 12 323.6 28.0 20020717 18 326.4 28.5 20020718 00 325.5 28.9 20020718 06 321.0 29.0 20020718 12 320.7 29.0 20020718 18 311.0 2.0 20020719 00 318.5 5.0 20020719 06 311.4 8.0 20020719 12 316.1 10.0 20020719 18 296.0 4.0 20020720 00 305.3 5.5 20020720 06 307.8 8.0 20020720 12 311.6 10.0 20020720 18 315.2 5.0 20020721 00 321.8 6.0 20020721 06 312.5 8.0 20020721 12 314.4 10.0 20020721 18 310.6 2.0 20020722 00 311.5 5.0 20020722 06 308.2 8.0 20020722 12 307.1 10.0 20020722 18 306.2 4.0 20020723 00 304.7 5.5 20020723 06 300.5 8.0 20020723 12 303.4 10.0 20020723 18 308.4 11.5 20020724 00 300.4 3.4 20020724 06 302.2 8.0 20020724 12 306.5 10.0 20020724 18 324.8 5.0 20020725 00 329.3 4.0 20020725 06 317.5 8.0 20020725 12 320.5 10.0 20020725 18 315.2 6.0 20020726 00 309.9 9.0 20020726 06 302.3 11.0 20020726 12 300.7 12.0 20020726 18 296.2 13.5 20020727 00 307.5 15.0 20020727 06 308.4 16.0 20020727 12 312.9 16.0 20020727 18 310.4 17.0 20020728 00 309.4 18.0 20020728 06 311.6 18.5 20020728 12 311.2 19.0 20020728 18 313.8 20.0 20020729 00 316.7 20.0 20020729 06 317.0 21.0 20020729 12 314.4 21.0 20020729 18 313.6 21.0 20020730 00 316.1 22.0 20020730 06 319.7 22.0 20020730 12 322.9 22.5 20020730 18 322.9 22.9 20020731 00 322.4 23.0 20020731 06 319.4 22.5 20020731 12 314.8 22.9 20020731 18 315.9 23.0 20020801 00 318.9 23.5 20020801 06 327.7 23.5 20020801 12 334.7 23.9 20020801 18 333.3 23.5 20020802 00 326.2 23.5 20020802 06 292.9 12.5 20020802 12 300.1 15.1 20020802 18 294.6 5.5 20020803 00 284.2 4.0 20020803 06 286.5 7.0 20020803 12 292.8 9.0 20020803 18 291.0 2.0 20020804 00 296.1 4.0 20020804 06 296.6 7.0 20020804 12 302.4 9.0 20020804 18 314.7 6.5 20020805 00 313.0 3.0 20020805 06 300.4 7.0 20020805 12 302.6 9.0 20020805 18 310.2 4.0 20020806 00 305.8 4.0 20020806 06 297.9 7.0 20020806 12 300.0 9.0 20020806 18 321.8 2.0 20020807 00 316.0 5.0 20020807 06 300.2 7.0 20020807 12 294.3 9.0 20020807 18 294.9 3.5 20020808 00 296.7 5.0 20020808 06 295.5 7.0 20020808 12 294.5 9.0 20020808 18 298.8 4.5 20020809 00 290.4 2.5 20020809 06 289.3 7.0 20020809 12 295.5 9.0 20020809 18 305.1 5.0 20020810 00 289.7 4.0 20020810 06 292.0 7.0 20020810 12 300.8 9.0 20020810 18 305.3 2.5 20020811 00 296.6 4.5 20020811 06 293.8 7.0 20020811 12 296.0 9.0 20020811 18 301.3 4.0 20020812 00 309.2 7.0 20020812 06 304.7 9.0 20020812 12 305.5 11.0 20020812 18 280.3 5.0 20020813 00 277.5 4.0 20020813 06 272.8 8.0 20020813 12 273.7 10.0 20020813 18 280.2 2.0 20020814 00 282.4 5.0 20020814 06 280.5 7.5 20020814 12 279.9 9.9 20020814 18 286.7 4.0 20020815 00 281.0 5.5 20020815 06 274.7 8.0 20020815 12 270.3 10.0 20020815 18 265.4 4.5 20020816 00 263.5 4.0 20020816 06 265.1 7.0 20020816 12 269.0 10.0 20020816 18 270.1 5.0 20020817 00 266.6 5.0 20020817 06 271.7 7.0 20020817 12 274.2 9.5 20020817 18 276.1 6.4 20020818 00 280.7 2.0 20020818 06 281.1 7.0 20020818 12 284.6 9.0 20020818 18 289.1 4.0 20020819 00 289.2 4.0 20020819 06 285.9 7.0 20020819 12 299.1 10.0 20020819 18 307.1 2.0 20020820 00 306.2 4.5 20020820 06 299.6 7.0 20020820 12 303.6 9.5 20020820 18 310.9 4.0 20020821 00 298.1 3.0 20020821 06 296.3 7.0 20020821 12 295.6 9.0 20020821 18 305.5 4.5 20020822 00 305.5 4.0 20020822 06 294.9 7.0 20020822 12 289.8 9.0 20020822 18 293.8 2.6 20020823 00 290.7 4.5 20020823 06 286.8 7.0 20020823 12 288.4 9.0 20020823 18 303.0 4.0 20020824 00 307.2 5.0 20020824 06 300.8 7.0 20020824 12 300.4 9.0 20020824 18 311.1 5.0 20020825 00 316.1 2.0 20020825 06 316.2 7.0 20020825 12 317.2 10.0 20020825 18 323.9 3.0 20020826 00 323.9 4.0 20020826 06 317.1 8.0 20020826 12 315.8 10.0 20020826 18 321.8 4.0 20020827 00 325.3 5.0 20020827 06 321.5 8.0 20020827 12 318.6 10.0 20020827 18 325.0 4.0 20020828 00 310.1 3.5 20020828 06 305.3 8.0 20020828 12 305.2 10.0 20020828 18 309.6 5.0 20020829 00 308.6 7.5 20020829 06 307.3 9.0 20020829 12 305.8 11.0 20020829 18 305.3 2.0 20020830 00 302.7 4.5 20020830 06 288.2 7.4 20020830 12 285.9 9.5 20020830 18 293.0 4.0 20020831 00 285.3 2.5 20020831 06 276.0 8.0 20020831 12 273.8 10.0 20020831 18 291.1 5.0 20020901 00 278.5 3.0 20020901 06 276.8 6.0 20020901 12 275.0 7.0 20020901 18 276.8 8.0 20020902 00 279.5 9.0 20020902 06 278.8 9.4 20020902 12 276.8 10.0 20020902 18 276.1 9.0 20020903 00 277.8 3.0 20020903 06 276.2 6.0 20020903 12 285.1 7.0 20020903 18 283.7 3.5 20020904 00 274.7 4.0 20020904 06 270.8 6.0 20020904 12 276.1 7.0 20020904 18 280.9 2.0 20020905 00 280.6 4.0 20020905 06 280.2 6.0 20020905 12 281.4 7.0 20020905 18 287.3 3.0 20020906 00 284.1 3.5 20020906 06 282.3 6.0 20020906 12 278.1 7.0 20020906 18 274.9 3.0 20020907 00 260.6 4.0 20020907 06 263.5 6.0 20020907 12 265.9 7.0 20020907 18 274.9 2.0 20020908 00 264.9 4.0 20020908 06 265.8 6.0 20020908 12 275.5 7.0 20020908 18 279.6 8.0 20020909 00 279.6 9.0 20020909 06 279.6 9.5 20020909 12 277.6 10.0 20020909 18 279.4 11.0 20020910 00 281.8 11.0 20020910 06 280.8 11.5 20020910 12 282.4 12.0 20020910 18 284.2 12.0 20020911 00 282.9 12.0 20020911 06 282.1 12.5 20020911 12 278.5 13.0 20020911 18 270.7 4.0 20020912 00 271.9 5.0 20020912 06 264.3 6.0 20020912 12 263.9 7.5 20020912 18 260.8 4.0 20020913 00 266.7 4.0 20020913 06 264.8 6.0 20020913 12 257.6 7.0 20020913 18 259.2 4.0 20020914 00 271.7 4.5 20020914 06 275.9 6.0 20020914 12 280.6 7.0 20020914 18 272.7 2.6 20020915 00 256.8 5.0 20020915 06 254.1 7.0 20020915 12 256.3 8.0 20020915 18 259.6 3.5 20020916 00 263.6 4.0 20020916 06 263.0 6.0 20020916 12 263.4 7.0 20020916 18 269.8 4.0 20020917 00 276.6 4.0 20020917 06 279.9 6.0 20020917 12 275.4 7.0 20020917 18 267.9 3.0 20020918 00 264.0 4.0 20020918 06 266.8 6.0 20020918 12 268.3 7.0 20020918 18 268.2 3.0 20020919 00 267.2 5.0 20020919 06 266.6 6.0 20020919 12 267.2 7.0 20020919 18 260.9 4.0 20020920 00 259.1 5.0 20020920 06 256.5 6.0 20020920 12 262.5 7.0 20020920 18 269.8 2.0 20020921 00 268.8 5.0 20020921 06 267.2 6.5 20020921 12 270.9 7.5 20020921 18 280.1 3.0 20020922 00 281.5 5.0 20020922 06 273.6 6.0 20020922 12 265.0 7.0 20020922 18 246.5 4.0 20020923 00 240.1 5.0 20020923 06 248.4 6.5 20020923 12 256.6 8.0 20020923 18 255.6 8.4 20020924 00 259.8 9.0 20020924 06 271.0 10.0 20020924 12 272.1 10.0 20020924 18 268.2 10.5 20020925 00 265.6 11.0 20020925 06 266.1 11.5 20020925 12 272.2 12.0 20020925 18 281.4 13.0 20020926 00 292.6 13.0 20020926 06 291.2 13.0 20020926 12 283.7 13.0 20020926 18 278.0 13.5 20020927 00 280.2 13.5 20020927 06 277.0 13.5 20020927 12 267.8 14.0 20020927 18 265.2 14.0 20020928 00 269.1 14.5 20020928 06 270.4 15.0 20020928 12 271.7 15.0 20020928 18 273.7 15.5 20020929 00 277.9 16.0 20020929 06 281.3 16.0 20020929 12 283.9 16.4 20020929 18 285.0 17.0 20020930 00 286.5 17.0 20020930 06 288.4 17.0 20020930 12 290.4 17.9 20020930 18 292.8 18.0 20021001 00 293.8 18.0 20021001 06 293.4 18.0 20021001 12 289.8 18.0 20021001 18 267.2 6.1 20021002 00 262.3 6.0 20021002 06 265.3 7.0 20021002 12 267.5 8.0 20021002 18 269.0 4.5 20021003 00 267.5 6.0 20021003 06 271.2 8.0 20021003 12 273.7 9.0 20021003 18 251.0 3.0 20021004 00 242.6 6.0 20021004 06 242.9 8.0 20021004 12 251.4 9.0 20021004 18 269.9 9.0 20021005 00 267.3 8.0 20021005 06 274.3 9.0 20021005 12 272.9 10.0 20021005 18 256.6 4.0 20021006 00 237.9 6.0 20021006 06 253.5 8.0 20021006 12 267.1 9.0 20021006 18 256.2 2.0 20021007 00 256.2 6.0 20021007 06 261.1 7.0 20021007 12 272.6 8.0 20021007 18 261.3 3.5 20021008 00 250.9 6.0 20021008 06 262.5 7.5 20021008 12 274.4 8.0 20021008 18 284.9 4.0 20021009 00 280.9 6.0 20021009 06 288.5 7.5 20021009 12 285.3 8.0 20021009 18 272.9 2.5 20021010 00 265.6 6.0 20021010 06 271.2 8.0 20021010 12 277.4 9.0 20021010 18 276.5 4.0 20021011 00 265.4 6.0 20021011 06 268.4 7.5 20021011 12 281.6 9.0 20021011 18 268.3 4.5 20021012 00 263.2 6.0 20021012 06 264.6 7.5 20021012 12 260.3 8.5 20021012 18 247.5 3.1 20021013 00 245.0 6.0 20021013 06 247.2 7.0 20021013 12 248.5 8.0 20021013 18 246.5 3.5 20021014 00 241.3 6.0 20021014 06 235.4 7.0 20021014 12 245.6 8.0 20021014 18 242.7 4.0 20021015 00 236.5 6.0 20021015 06 226.4 7.5 20021015 12 227.0 8.0 20021015 18 222.2 5.0 20021016 00 219.8 6.5 20021016 06 222.5 7.5 20021016 12 226.5 8.0 20021016 18 215.4 3.5 20021017 00 222.3 6.0 20021017 06 237.0 7.0 20021017 12 243.8 8.0 20021017 18 246.4 6.5 20021018 00 253.3 7.0 20021018 06 248.0 8.0 20021018 12 242.7 9.0 20021018 18 236.7 6.5 20021019 00 242.5 7.5 20021019 06 249.5 8.5 20021019 12 253.5 9.5 20021019 18 249.2 6.5 20021020 00 251.4 8.5 20021020 06 253.5 9.5 20021020 12 250.3 10.5 20021020 18 237.4 7.1 20021021 00 241.2 9.1 20021021 06 247.9 11.1 20021021 12 253.7 12.5 20021021 18 239.0 9.1 20021022 00 241.1 11.5 20021022 06 244.9 13.5 20021022 12 245.6 14.5 20021022 18 236.0 12.1 20021023 00 233.1 13.5 20021023 06 235.6 14.0 20021023 12 237.4 14.0 20021023 18 228.8 11.5 20021024 00 231.5 12.5 20021024 06 235.4 13.0 20021024 12 236.9 13.0 20021024 18 236.9 12.0 20021025 00 235.9 12.5 20021025 06 245.4 13.0 20021025 12 259.9 14.0 20021025 18 258.5 12.5 20021026 00 256.9 14.0 20021026 06 249.8 14.0 20021026 12 260.3 14.0 20021026 18 252.8 11.5 20021027 00 258.5 12.5 20021027 06 259.8 13.0 20021027 12 257.8 13.0 20021027 18 255.5 11.5 20021028 00 253.5 12.5 20021028 06 256.1 13.0 20021028 12 250.1 13.5 20021028 18 245.2 13.5 20021029 00 252.9 14.5 20021029 06 260.7 15.0 20021029 12 262.2 15.0 20021029 18 260.1 14.5 20021030 00 258.4 15.5 20021030 06 260.7 16.5 20021030 12 259.8 17.5 20021030 18 249.0 17.5 20021031 00 251.6 18.5 20021031 06 263.1 19.0 20021031 12 271.2 19.5 20021031 18 273.4 19.9 20021101 00 275.9 20.0 20021101 06 274.9 20.0 20021101 12 274.3 20.0 20021101 18 270.2 18.5 20021102 00 268.8 17.5 20021102 06 266.7 16.0 20021102 12 263.2 14.0 20021102 18 262.9 12.0 20021103 00 265.3 11.0 20021103 06 258.0 10.9 20021103 12 253.8 10.0 20021103 18 243.1 9.5 20021104 00 244.0 9.0 20021104 06 241.5 9.0 20021104 12 250.8 9.0 20021104 18 253.5 9.0 20021105 00 259.2 9.0 20021105 06 255.6 9.0 20021105 12 250.9 9.0 20021105 18 248.1 9.0 20021106 00 251.1 9.0 20021106 06 254.8 9.0 20021106 12 259.5 9.5 20021106 18 256.3 10.0 20021107 00 249.8 10.0 20021107 06 251.0 9.5 20021107 12 260.6 9.5 20021107 18 255.6 9.5 20021108 00 245.0 9.5 20021108 06 247.3 9.5 20021108 12 253.4 10.0 20021108 18 257.9 10.5 20021109 00 265.2 10.5 20021109 06 270.3 11.5 20021109 12 264.9 11.5 20021109 18 260.3 11.5 20021110 00 262.6 12.5 20021110 06 265.5 13.5 20021110 12 271.9 14.5 20021110 18 275.6 15.5 20021111 00 275.2 16.5 20021111 06 279.8 17.0 20021111 12 284.3 17.0 20021111 18 281.7 17.0 20021112 00 280.1 17.0 20021112 06 282.2 16.5 20021112 12 288.1 16.9 20021112 18 284.2 16.5 20021113 00 276.5 16.0 20021113 06 271.5 16.0 20021113 12 274.8 16.5 20021113 18 282.5 17.0 20021114 00 284.7 17.0 20021114 06 280.7 17.5 20021114 12 275.4 18.0 20021114 18 272.9 18.0 20021115 00 270.9 18.0 20021115 06 269.6 18.0 20021115 12 269.2 18.5 20021115 18 270.7 19.0 20021116 00 271.3 19.0 20021116 06 271.0 19.0 20021116 12 272.4 20.0 20021116 18 273.8 20.0 20021117 00 274.7 20.0 20021117 06 272.8 20.5 20021117 12 266.2 21.0 20021117 18 268.3 21.5 20021118 00 275.9 22.0 20021118 06 269.4 21.5 20021118 12 264.4 21.5 20021118 18 265.5 21.5 20021119 00 259.1 21.9 20021119 06 255.9 22.0 20021119 12 256.5 21.5 20021119 18 257.9 21.0 20021120 00 260.7 21.0 20021120 06 268.9 20.5 20021120 12 285.4 20.0 20021120 18 298.9 19.0 20021121 00 315.9 19.0 20021121 06 329.6 18.0 20021121 12 334.6 17.0 20021121 18 339.9 17.0 20021122 00 335.8 16.5 20021122 06 331.4 16.5 20021122 12 332.2 16.5 20021122 18 330.4 16.0 20021123 00 320.4 16.0 20021123 06 306.1 16.0 20021123 12 303.0 16.0 20021123 18 303.7 16.0 20021124 00 302.4 16.0 20021124 06 301.2 16.0 20021124 12 296.0 16.0 20021124 18 295.5 17.0 20021125 00 295.7 17.0 20021125 06 293.7 17.0 20021125 12 292.4 17.0 20021125 18 294.7 16.5 20021126 00 295.5 16.0 20021126 06 292.7 16.0 20021126 12 287.5 16.0 20021126 18 285.2 16.0 20021127 00 287.6 17.0 20021127 06 286.8 17.0 20021127 12 289.0 17.0 20021127 18 285.6 17.0 20021128 00 280.7 18.0 20021128 06 281.1 18.0 20021128 12 279.5 18.5 20021128 18 276.5 18.0 20021129 00 281.5 19.0 20021129 06 282.3 19.0 20021129 12 281.9 19.0 20021129 18 275.7 18.0 20021130 00 275.6 18.0 20021130 06 274.6 18.0 20021130 12 276.2 17.5 20021130 18 274.4 17.0 20021201 00 274.7 18.0 20021201 06 289.2 18.9 20021201 12 299.7 19.0 20021201 18 307.2 19.9 20021202 00 311.9 20.9 20021202 06 318.8 21.5 20021202 12 326.6 22.0 20021202 18 331.6 22.0 20021203 00 332.1 22.0 20021203 06 331.7 22.5 20021203 12 341.4 23.0 20021203 18 340.5 23.5 20021204 00 330.7 23.5 20021204 06 311.3 23.0 20021204 12 301.4 23.0 20021204 18 299.1 23.0 20021205 00 299.9 22.0 20021205 06 293.4 21.5 20021205 12 288.4 21.0 20021205 18 284.6 21.5 20021206 00 282.9 21.0 20021206 06 270.5 21.0 20021206 12 267.4 22.0 20021206 18 273.2 22.0 20021207 00 281.2 22.0 20021207 06 278.1 22.0 20021207 12 287.2 23.0 20021207 18 298.7 23.5 20021208 00 309.5 24.0 20021208 06 299.6 24.0 20021208 12 290.3 24.0 20021208 18 284.0 24.0 20021209 00 279.6 24.0 20021209 06 279.3 23.0 20021209 12 266.4 23.0 20021209 18 265.1 22.9 20021210 00 266.6 23.0 20021210 06 258.3 22.0 20021210 12 264.0 22.5 20021210 18 285.4 23.9 20021211 00 279.5 24.0 20021211 06 263.2 23.9 20021211 12 255.1 23.0 20021211 18 259.2 23.5 20021212 00 278.6 24.0 20021212 06 279.5 24.0 20021212 12 277.3 25.0 20021212 18 278.1 25.0 20021213 00 278.3 25.5 20021213 06 278.4 25.9 20021213 12 280.6 25.5 20021213 18 276.4 25.0 20021214 00 278.5 25.0 20021214 06 276.5 25.9 20021214 12 281.6 25.9 20021214 18 271.6 26.0 20021215 00 297.0 26.0 20021215 06 271.0 26.0 20021215 12 261.2 25.0 20021215 18 276.7 25.0 20021216 00 261.9 25.0 20021216 06 274.1 25.0 20021216 12 267.5 25.0 20021216 18 254.6 24.5 20021217 00 274.8 25.5 20021217 06 285.5 25.5 20021217 12 284.4 25.0 20021217 18 282.7 24.5 20021218 00 285.8 23.5 20021218 06 288.9 23.9 20021218 12 295.9 24.5 20021218 18 298.0 24.5 20021219 00 297.6 25.0 20021219 06 298.5 25.0 20021219 12 292.9 25.0 20021219 18 296.1 25.0 20021220 00 298.5 23.0 20021220 06 309.9 23.0 20021220 12 321.9 23.0 20021220 18 317.8 23.5 20021221 00 308.4 23.5 20021221 06 324.6 25.0 20021221 12 318.9 25.5 20021221 18 315.6 26.5 20021222 00 305.0 28.0 20021222 06 299.0 29.0 20021222 12 300.9 28.5 20021222 18 304.7 26.5 20021223 00 306.6 24.5 20021223 06 306.4 23.5 20021223 12 306.3 23.0 20021223 18 306.7 24.0 20021224 00 308.7 25.0 20021224 06 307.1 26.0 20021224 12 300.9 27.9 20021224 18 301.0 29.0 20021225 00 303.2 29.0 20021225 06 300.0 29.0 20021225 12 293.8 28.5 20021225 18 289.5 27.0 20021226 00 279.8 26.0 20021226 06 279.0 25.5 20021226 12 278.0 25.5 20021226 18 279.9 24.9 20021227 00 282.3 25.5 20021227 06 283.5 25.5 20021227 12 284.3 25.5 20021227 18 284.8 25.5 20021228 00 285.5 25.5 20021228 06 294.1 26.5 20021228 12 305.1 27.0 20021228 18 317.4 28.0 20021229 00 325.8 27.5 20021229 06 314.3 26.5 20021229 12 285.4 25.0 20021229 18 281.7 25.9 20021230 00 293.4 27.0 20021230 06 295.8 27.9 20021230 12 293.4 27.0 20021230 18 279.4 25.0 20021231 00 282.9 24.5 20021231 06 290.4 25.5 20021231 12 301.7 25.9 20021231 18 303.6 27.0 20030101 00 309.4 28.0 20030101 06 310.7 28.4 20030101 12 314.0 28.5 20030101 18 315.6 28.5 20030102 00 315.9 27.5 20030102 06 313.7 27.5 20030102 12 311.7 26.0 20030102 18 307.9 23.5 20030103 00 304.0 21.0 20030103 06 305.8 20.0 20030103 12 306.4 19.5 20030103 18 308.8 20.0 20030104 00 306.1 21.0 20030104 06 306.6 22.5 20030104 12 311.8 24.0 20030104 18 320.1 25.0 20030105 00 324.6 25.0 20030105 06 322.9 24.5 20030105 12 322.5 24.5 20030105 18 325.7 24.9 20030106 00 329.5 22.5 20030106 06 336.0 21.0 20030106 12 348.6 22.0 20030106 18 359.8 22.0 20030107 00 372.0 20.0 20030107 06 383.4 19.9 20030107 12 388.7 20.0 20030107 18 387.1 20.0 20030108 00 396.7 20.0 20030108 06 404.2 20.5 20030108 12 416.3 21.5 20030108 18 417.7 22.0 20030109 00 410.3 22.0 20030109 06 402.0 22.0 20030109 12 396.4 23.0 20030109 18 386.2 23.5 20030110 00 366.8 24.0 20030110 06 370.0 23.9 20030110 12 375.8 23.5 20030110 18 392.9 23.5 20030111 00 413.6 24.5 20030111 06 418.6 21.5 20030111 12 379.1 14.5 20030111 18 388.2 16.5 20030112 00 402.7 19.5 20030112 06 410.6 16.5 20030112 12 400.7 14.5 20030112 18 417.4 14.0 20030113 00 434.1 14.0 20030113 06 411.8 12.0 20030113 12 372.4 11.5 20030113 18 356.8 11.9 20030114 00 340.4 12.0 20030114 06 365.0 15.1 20030114 12 365.3 18.6 20030114 18 352.3 21.5 20030115 00 340.9 22.5 20030115 06 325.3 21.5 20030115 12 326.5 20.5 20030115 18 322.6 22.1 20030116 00 328.6 25.5 20030116 06 325.1 28.5 20030116 12 316.9 30.0 20030116 18 315.5 31.0 20030117 00 319.0 31.9 20030117 06 319.1 32.5 20030117 12 326.4 32.5 20030117 18 333.1 32.0 20030118 00 342.1 29.5 20030118 06 349.7 25.9 20030118 12 355.7 21.9 20030118 18 349.4 18.9 20030119 00 356.3 16.5 20030119 06 360.5 15.5 20030119 12 351.8 14.5 20030119 18 346.0 14.0 20030120 00 343.1 14.0 20030120 06 350.8 14.0 20030120 12 367.7 14.0 20030120 18 383.1 13.5 20030121 00 414.7 13.9 20030121 06 416.9 13.0 20030121 12 396.9 12.0 20030121 18 373.8 12.0 20030122 00 331.7 13.0 20030122 06 311.1 13.0 20030122 12 296.0 13.0 20030122 18 283.5 13.0 20030123 00 275.8 14.0 20030123 06 285.3 15.0 20030123 12 299.4 16.5 20030123 18 308.5 17.5 20030124 00 311.8 18.0 20030124 06 313.9 18.5 20030124 12 315.6 18.0 20030124 18 308.7 16.0 20030125 00 297.5 14.0 20030125 06 300.0 12.5 20030125 12 305.0 12.0 20030125 18 301.8 12.5 20030126 00 299.8 13.0 20030126 06 302.5 13.0 20030126 12 290.9 13.0 20030126 18 298.4 13.0 20030127 00 311.7 13.5 20030127 06 320.6 13.0 20030127 12 341.0 12.9 20030127 18 350.3 13.0 20030128 00 346.4 13.0 20030128 06 337.1 13.0 20030128 12 334.4 13.0 20030128 18 338.5 14.0 20030129 00 341.8 15.0 20030129 06 341.0 16.0 20030129 12 336.0 16.5 20030129 18 330.8 16.5 20030130 00 330.1 16.5 20030130 06 320.5 15.5 20030130 12 327.3 15.0 20030130 18 345.3 15.5 20030131 00 362.3 16.0 20030131 06 368.3 16.0 20030131 12 361.7 13.5 20030131 18 389.7 13.0 20030201 00 390.1 13.0 20030201 06 384.8 12.0 20030201 12 365.2 13.0 20030201 18 381.0 14.0 20030202 00 387.0 14.0 20030202 06 386.4 12.0 20030202 12 382.7 13.0 20030202 18 375.7 13.0 20030203 00 389.3 13.5 20030203 06 402.0 14.0 20030203 12 400.1 14.0 20030203 18 390.4 15.0 20030204 00 405.5 16.0 20030204 06 439.9 14.0 20030204 12 453.0 14.0 20030204 18 478.3 14.9 20030205 00 505.0 14.5 20030205 06 478.0 13.0 20030205 12 485.4 14.0 20030205 18 493.6 15.0 20030206 00 511.0 15.0 20030206 06 504.9 14.0 20030206 12 506.4 14.9 20030206 18 508.1 15.5 20030207 00 519.4 16.0 20030207 06 495.5 15.0 20030207 12 507.7 15.0 20030207 18 500.1 16.0 20030208 00 458.1 17.0 20030208 06 448.6 16.5 20030208 12 442.1 17.0 20030208 18 439.3 18.0 20030209 00 428.8 17.5 20030209 06 409.1 16.9 20030209 12 386.1 15.5 20030209 18 373.1 15.0 20030210 00 378.0 16.0 20030210 06 370.9 17.5 20030210 12 381.5 19.0 20030210 18 391.6 20.0 20030211 00 393.7 20.0 20030211 06 378.3 19.0 20030211 12 364.3 18.5 20030211 18 362.1 16.5 20030212 00 362.6 14.5 20030212 06 370.4 14.5 20030212 12 383.8 14.5 20030212 18 376.6 14.0 20030213 00 389.0 14.0 20030213 06 397.2 13.4 20030213 12 378.0 13.0 20030213 18 353.5 12.0 20030214 00 359.6 10.5 20030214 06 364.7 10.0 20030214 12 380.9 11.0 20030214 18 387.1 11.0 20030215 00 379.3 10.0 20030215 06 370.5 10.0 20030215 12 368.7 11.0 20030215 18 372.5 9.5 20030216 00 378.1 8.5 20030216 06 385.1 11.0 20030216 12 397.9 12.0 20030216 18 401.5 13.0 20030217 00 406.6 14.0 20030217 06 445.9 14.4 20030217 12 405.0 13.0 20030217 18 457.1 14.0 20030218 00 484.8 15.0 20030218 06 467.8 16.0 20030218 12 466.3 16.5 20030218 18 511.8 11.6 20030219 00 517.4 9.5 20030219 06 498.1 11.0 20030219 12 480.2 12.5 20030219 18 489.8 12.1 20030220 00 490.6 10.5 20030220 06 464.0 11.0 20030220 12 465.6 12.0 20030220 18 463.9 13.0 20030221 00 445.0 14.5 20030221 06 445.4 15.5 20030221 12 449.2 16.0 20030221 18 433.4 15.4 20030222 00 426.2 16.0 20030222 06 420.6 17.0 20030222 12 414.8 18.5 20030222 18 420.8 19.5 20030223 00 400.6 20.0 20030223 06 400.1 20.0 20030223 12 409.9 20.0 20030223 18 456.5 9.6 20030224 00 451.0 15.0 20030224 06 428.6 11.0 20030224 12 427.9 12.5 20030224 18 439.1 8.1 20030225 00 439.6 12.5 20030225 06 440.3 13.0 20030225 12 433.9 13.0 20030225 18 433.7 9.5 20030226 00 443.9 12.5 20030226 06 449.5 13.5 20030226 12 455.3 14.0 20030226 18 448.4 8.1 20030227 00 450.1 11.5 20030227 06 425.8 11.5 20030227 12 431.3 12.5 20030227 18 432.2 4.5 20030228 00 425.4 10.0 20030228 06 405.5 11.5 20030228 12 415.1 12.0 20030228 18 419.3 5.0 20030301 00 430.0 9.5 20030301 06 433.2 12.0 20030301 12 433.6 13.0 20030301 18 485.1 3.1 20030302 00 466.4 10.5 20030302 06 453.0 12.5 20030302 12 461.5 14.0 20030302 18 504.6 5.0 20030303 00 499.8 10.0 20030303 06 478.5 12.5 20030303 12 472.1 14.0 20030303 18 497.4 7.5 20030304 00 513.6 10.5 20030304 06 484.5 11.5 20030304 12 448.6 12.5 20030304 18 440.4 7.5 20030305 00 420.8 8.5 20030305 06 380.0 11.0 20030305 12 364.6 13.0 20030305 18 358.4 2.0 20030306 00 378.0 9.5 20030306 06 380.5 12.0 20030306 12 395.1 13.0 20030306 18 392.5 5.0 20030307 00 420.1 10.5 20030307 06 430.4 12.5 20030307 12 434.0 14.0 20030307 18 463.9 6.0 20030308 00 468.0 10.5 20030308 06 452.3 12.0 20030308 12 446.8 13.5 20030308 18 489.0 3.0 20030309 00 492.3 10.0 20030309 06 474.7 12.5 20030309 12 478.6 14.0 20030309 18 498.7 5.5 20030310 00 526.2 10.5 20030310 06 513.2 13.0 20030310 12 476.3 14.0 20030310 18 476.2 5.5 20030311 00 473.2 9.5 20030311 06 459.9 12.0 20030311 12 444.8 13.5 20030311 18 459.2 2.0 20030312 00 478.6 8.0 20030312 06 468.5 11.5 20030312 12 488.3 13.5 20030312 18 474.4 4.0 20030313 00 487.3 8.0 20030313 06 464.6 10.5 20030313 12 454.6 13.0 20030313 18 438.6 6.0 20030314 00 454.0 8.0 20030314 06 456.7 11.0 20030314 12 466.9 14.0 20030314 18 458.8 2.0 20030315 00 477.7 8.0 20030315 06 481.7 11.9 20030315 12 485.0 13.5 20030315 18 485.8 14.0 20030316 00 498.8 14.0 20030316 06 498.1 15.0 20030316 12 493.4 16.0 20030316 18 493.9 17.0 20030317 00 499.4 18.5 20030317 06 500.6 19.0 20030317 12 486.0 20.0 20030317 18 471.5 20.0 20030318 00 469.0 20.0 20030318 06 476.7 21.0 20030318 12 456.5 21.0 20030318 18 457.6 21.9 20030319 00 462.4 22.0 20030319 06 472.6 22.0 20030319 12 489.6 19.9 20030319 18 494.9 5.5 20030320 00 488.2 7.0 20030320 06 479.3 10.0 20030320 12 473.7 11.0 20030320 18 486.5 12.0 20030321 00 500.9 13.0 20030321 06 513.0 14.0 20030321 12 512.8 15.5 20030321 18 495.1 4.5 20030322 00 520.2 7.0 20030322 06 545.0 10.0 20030322 12 545.2 11.0 20030322 18 543.8 13.0 20030323 00 541.5 14.0 20030323 06 552.0 15.0 20030323 12 551.5 16.0 20030323 18 539.9 17.0 20030324 00 525.6 18.0 20030324 06 521.5 19.0 20030324 12 522.6 19.5 20030324 18 523.8 20.0 20030325 00 539.3 8.9 20030325 06 540.7 10.9 20030325 12 544.7 12.0 20030325 18 552.6 14.0 20030326 00 555.4 15.0 20030326 06 557.1 17.5 20030326 12 559.8 18.5 20030326 18 547.5 8.1 20030327 00 532.8 11.5 20030327 06 529.5 13.5 20030327 12 530.4 15.0 20030327 18 527.5 4.5 20030328 00 520.6 9.0 20030328 06 514.7 11.0 20030328 12 515.0 13.0 20030328 18 498.7 10.0 20030329 00 489.4 14.5 20030329 06 488.9 18.5 20030329 12 489.2 20.4 20030329 18 484.7 19.9 20030330 00 465.2 7.5 20030330 06 468.3 10.0 20030330 12 464.0 11.0 20030330 18 454.6 12.0 20030331 00 440.1 13.0 20030331 06 429.3 14.0 20030331 12 419.0 15.0 20030331 18 398.2 10.0 20030401 00 398.8 9.0 20030401 06 393.2 11.0 20030401 12 402.3 12.0 20030401 18 387.7 5.0 20030402 00 387.6 8.0 20030402 06 387.4 10.0 20030402 12 386.0 12.0 20030402 18 392.4 6.0 20030403 00 379.9 6.5 20030403 06 387.8 9.4 20030403 12 392.0 11.0 20030403 18 388.7 12.0 20030404 00 386.2 13.0 20030404 06 389.6 13.5 20030404 12 389.9 14.0 20030404 18 398.0 15.0 20030405 00 405.3 16.0 20030405 06 412.4 16.0 20030405 12 401.7 16.0 20030405 18 400.9 16.0 20030406 00 401.1 17.0 20030406 06 391.1 18.0 20030406 12 397.5 18.0 20030406 18 401.1 18.0 20030407 00 387.1 19.0 20030407 06 383.7 19.0 20030407 12 376.6 19.0 20030407 18 374.8 20.0 20030408 00 382.3 21.0 20030408 06 388.8 22.0 20030408 12 386.2 23.0 20030408 18 375.8 2.5 20030409 00 385.5 5.0 20030409 06 410.0 9.0 20030409 12 408.8 10.0 20030409 18 401.7 4.0 20030410 00 394.1 5.5 20030410 06 421.5 8.9 20030410 12 415.1 10.0 20030410 18 434.1 11.0 20030411 00 458.6 3.6 20030411 06 458.3 8.0 20030411 12 471.4 10.0 20030411 18 473.2 6.0 20030412 00 483.9 5.0 20030412 06 487.9 9.0 20030412 12 501.4 11.0 20030412 18 475.2 3.0 20030413 00 481.8 5.0 20030413 06 483.2 8.9 20030413 12 485.6 11.0 20030413 18 471.9 8.5 20030414 00 482.3 3.0 20030414 06 483.2 8.0 20030414 12 478.7 10.5 20030414 18 456.7 6.0 20030415 00 460.2 5.0 20030415 06 464.7 9.0 20030415 12 480.3 11.0 20030415 18 495.7 13.0 20030416 00 494.9 14.0 20030416 06 473.2 12.0 20030416 12 469.8 14.5 20030416 18 441.1 4.5 20030417 00 433.1 6.0 20030417 06 414.6 9.5 20030417 12 406.1 12.0 20030417 18 416.7 6.0 20030418 00 432.3 6.5 20030418 06 447.7 10.0 20030418 12 445.0 12.0 20030418 18 434.2 6.0 20030419 00 452.0 8.0 20030419 06 455.2 11.0 20030419 12 464.1 13.0 20030419 18 438.3 4.0 20030420 00 455.9 3.5 20030420 06 479.9 9.0 20030420 12 484.9 11.0 20030420 18 467.3 5.0 20030421 00 479.6 4.0 20030421 06 493.4 8.0 20030421 12 492.8 11.0 20030421 18 476.2 2.4 20030422 00 493.1 5.0 20030422 06 502.5 8.0 20030422 12 502.5 11.0 20030422 18 465.8 4.5 20030423 00 487.5 2.0 20030423 06 493.0 8.5 20030423 12 495.0 11.0 20030423 18 499.3 12.0 20030424 00 495.2 13.9 20030424 06 480.4 14.0 20030424 12 469.1 15.0 20030424 18 439.5 2.5 20030425 00 444.4 5.0 20030425 06 442.4 8.0 20030425 12 447.5 10.0 20030425 18 446.0 4.0 20030426 00 459.2 6.0 20030426 06 459.5 8.0 20030426 12 462.2 10.0 20030426 18 460.1 5.0 20030427 00 452.4 3.0 20030427 06 462.9 8.0 20030427 12 467.2 10.0 20030427 18 467.6 2.0 20030428 00 470.5 4.5 20030428 06 474.8 8.0 20030428 12 478.8 10.0 20030428 18 466.5 4.0 20030429 00 460.7 5.5 20030429 06 461.1 8.0 20030429 12 458.2 10.0 20030429 18 443.8 5.0 20030430 00 433.2 2.0 20030430 06 428.5 8.0 20030430 12 423.1 10.0 20030430 18 414.6 12.0 20030501 00 403.6 13.0 20030501 06 398.1 14.0 20030501 12 396.7 15.0 20030501 18 399.4 16.0 20030502 00 404.2 16.0 20030502 06 421.1 8.0 20030502 12 418.8 11.0 20030502 18 394.6 4.0 20030503 00 392.6 2.0 20030503 06 391.7 8.0 20030503 12 392.4 10.0 20030503 18 401.9 7.0 20030504 00 400.1 4.5 20030504 06 410.8 8.0 20030504 12 425.9 11.0 20030504 18 422.8 3.5 20030505 00 443.3 6.0 20030505 06 439.9 8.0 20030505 12 446.7 11.0 20030505 18 452.3 4.0 20030506 00 459.3 3.3 20030506 06 464.0 8.5 20030506 12 467.0 11.0 20030506 18 480.8 5.0 20030507 00 465.2 4.0 20030507 06 459.5 8.0 20030507 12 456.7 10.0 20030507 18 453.7 2.9 20030508 00 445.5 5.0 20030508 06 447.2 8.0 20030508 12 447.5 10.0 20030508 18 436.2 4.0 20030509 00 438.0 5.0 20030509 06 435.0 8.0 20030509 12 437.6 11.0 20030509 18 445.2 5.0 20030510 00 451.7 4.0 20030510 06 445.6 8.0 20030510 12 445.0 10.0 20030510 18 452.2 2.0 20030511 00 447.9 5.0 20030511 06 440.0 8.0 20030511 12 438.9 10.0 20030511 18 443.2 4.0 20030512 00 433.9 2.0 20030512 06 435.0 8.0 20030512 12 435.3 10.0 20030512 18 436.7 5.0 20030513 00 443.7 6.5 20030513 06 443.0 9.5 20030513 12 443.8 11.0 20030513 18 437.9 3.0 20030514 00 437.9 5.0 20030514 06 443.5 9.0 20030514 12 445.4 11.0 20030514 18 443.8 4.0 20030515 00 429.4 5.5 20030515 06 421.9 8.0 20030515 12 418.3 10.0 20030515 18 414.0 5.0 20030516 00 418.1 3.4 20030516 06 402.6 8.0 20030516 12 404.9 10.0 20030516 18 404.8 5.5 20030517 00 397.3 4.0 20030517 06 390.7 8.0 20030517 12 392.9 10.0 20030517 18 390.0 4.0 20030518 00 379.4 5.0 20030518 06 388.2 8.0 20030518 12 400.9 10.0 20030518 18 402.7 12.0 20030519 00 385.8 13.0 20030519 06 380.1 14.0 20030519 12 376.5 15.0 20030519 18 375.7 15.0 20030520 00 372.5 16.0 20030520 06 378.8 17.0 20030520 12 370.7 17.5 20030520 18 362.5 18.0 20030521 00 370.5 19.0 20030521 06 377.8 15.5 20030521 12 381.3 17.5 20030521 18 407.6 4.0 20030522 00 403.8 3.0 20030522 06 382.2 8.0 20030522 12 377.8 10.0 20030522 18 370.7 5.0 20030523 00 397.7 4.0 20030523 06 398.7 8.0 20030523 12 412.9 10.5 20030523 18 427.4 3.0 20030524 00 413.5 5.0 20030524 06 409.3 8.0 20030524 12 409.0 10.0 20030524 18 391.3 4.0 20030525 00 383.0 2.0 20030525 06 383.4 8.0 20030525 12 388.9 10.0 20030525 18 380.1 5.0 20030526 00 373.7 4.0 20030526 06 369.8 8.0 20030526 12 368.0 10.0 20030526 18 366.7 2.0 20030527 00 362.8 5.0 20030527 06 354.9 8.0 20030527 12 357.3 11.0 20030527 18 356.3 4.0 20030528 00 359.4 2.5 20030528 06 361.4 8.0 20030528 12 370.4 10.5 20030528 18 380.2 5.0 20030529 00 371.0 6.0 20030529 06 366.0 8.0 20030529 12 372.4 11.0 20030529 18 387.7 3.0 20030530 00 386.1 5.0 20030530 06 374.6 8.0 20030530 12 376.4 10.0 20030530 18 374.1 4.0 20030531 00 381.1 6.0 20030531 06 375.3 8.0 20030531 12 378.8 10.0 20030531 18 382.7 5.0 20030601 00 369.4 3.0 20030601 06 367.2 8.0 20030601 12 369.1 11.0 20030601 18 362.8 2.0 20030602 00 363.9 5.0 20030602 06 358.7 8.0 20030602 12 354.1 11.0 20030602 18 346.7 4.0 20030603 00 348.3 6.0 20030603 06 354.2 9.0 20030603 12 364.1 11.0 20030603 18 349.0 5.0 20030604 00 345.6 2.0 20030604 06 333.9 8.0 20030604 12 337.0 11.0 20030604 18 325.7 6.0 20030605 00 326.7 4.0 20030605 06 318.8 8.0 20030605 12 320.3 11.0 20030605 18 313.5 2.0 20030606 00 315.1 5.5 20030606 06 321.0 9.0 20030606 12 328.7 11.0 20030606 18 321.7 5.0 20030607 00 327.8 3.0 20030607 06 338.3 8.5 20030607 12 346.5 11.0 20030607 18 346.2 6.0 20030608 00 346.3 5.0 20030608 06 350.6 8.5 20030608 12 350.5 11.0 20030608 18 338.2 2.0 20030609 00 335.5 5.5 20030609 06 333.0 8.0 20030609 12 338.3 11.0 20030609 18 341.0 4.0 20030610 00 349.5 3.5 20030610 06 343.5 9.0 20030610 12 342.9 11.5 20030610 18 345.3 5.0 20030611 00 345.4 4.0 20030611 06 341.6 8.5 20030611 12 345.5 11.0 20030611 18 347.8 2.0 20030612 00 346.3 5.0 20030612 06 342.5 8.0 20030612 12 342.1 11.0 20030612 18 338.2 4.0 20030613 00 341.9 3.0 20030613 06 336.2 8.0 20030613 12 338.4 11.0 20030613 18 341.9 5.0 20030614 00 348.8 4.5 20030614 06 346.1 9.0 20030614 12 348.9 11.5 20030614 18 346.2 2.0 20030615 00 352.5 5.5 20030615 06 352.8 8.0 20030615 12 357.8 11.0 20030615 18 367.5 4.0 20030616 00 363.1 2.0 20030616 06 360.8 8.0 20030616 12 365.2 11.0 20030616 18 376.8 5.0 20030617 00 385.6 4.0 20030617 06 377.4 8.0 20030617 12 377.8 11.0 20030617 18 384.1 3.0 20030618 00 392.6 5.0 20030618 06 391.6 9.0 20030618 12 393.8 11.0 20030618 18 378.8 4.0 20030619 00 372.7 6.0 20030619 06 368.5 8.0 20030619 12 368.6 11.0 20030619 18 351.3 5.0 20030620 00 348.3 6.5 20030620 06 345.8 10.0 20030620 12 358.6 12.0 20030620 18 356.2 2.0 20030621 00 354.5 5.0 20030621 06 352.2 8.0 20030621 12 353.3 11.0 20030621 18 344.7 4.0 20030622 00 343.3 6.0 20030622 06 335.8 8.0 20030622 12 342.7 11.0 20030622 18 350.2 5.0 20030623 00 352.1 2.0 20030623 06 355.6 8.0 20030623 12 361.5 11.0 20030623 18 349.9 6.0 20030624 00 352.0 7.0 20030624 06 331.4 8.0 20030624 12 338.1 11.0 20030624 18 337.5 2.0 20030625 00 326.0 5.5 20030625 06 321.7 8.0 20030625 12 326.7 11.0 20030625 18 311.5 4.0 20030626 00 309.4 4.0 20030626 06 309.9 8.0 20030626 12 310.3 11.0 20030626 18 314.5 5.0 20030627 00 320.5 4.5 20030627 06 327.0 8.0 20030627 12 335.0 11.0 20030627 18 329.9 2.5 20030628 00 325.2 5.5 20030628 06 328.6 8.0 20030628 12 331.3 11.0 20030628 18 341.9 4.0 20030629 00 338.8 2.0 20030629 06 334.7 8.0 20030629 12 333.1 11.0 20030629 18 327.9 5.0 20030630 00 326.8 6.0 20030630 06 324.1 8.0 20030630 12 326.9 11.0 20030630 18 331.9 2.0 20030701 00 331.9 5.0 20030701 06 328.5 8.0 20030701 12 328.8 10.0 20030701 18 324.3 4.0 20030702 00 319.8 3.0 20030702 06 316.1 8.0 20030702 12 318.0 10.0 20030702 18 322.5 5.0 20030703 00 320.7 4.0 20030703 06 317.8 8.0 20030703 12 319.2 10.0 20030703 18 319.4 2.0 20030704 00 320.9 5.0 20030704 06 316.1 8.0 20030704 12 318.0 10.0 20030704 18 324.4 4.0 20030705 00 319.0 5.5 20030705 06 314.1 8.0 20030705 12 319.8 10.0 20030705 18 307.9 5.0 20030706 00 307.0 4.0 20030706 06 313.1 8.0 20030706 12 314.9 11.0 20030706 18 296.4 2.0 20030707 00 303.9 7.5 20030707 06 308.0 10.0 20030707 12 319.7 12.0 20030707 18 298.6 4.0 20030708 00 298.9 3.0 20030708 06 304.8 8.0 20030708 12 311.2 10.5 20030708 18 303.7 5.0 20030709 00 306.8 7.0 20030709 06 313.0 10.0 20030709 12 320.6 11.0 20030709 18 310.8 5.5 20030710 00 311.1 5.0 20030710 06 317.1 8.0 20030710 12 323.6 10.0 20030710 18 315.8 2.4 20030711 00 317.1 5.0 20030711 06 318.9 8.0 20030711 12 325.1 10.0 20030711 18 321.3 5.0 20030712 00 323.7 7.0 20030712 06 328.8 10.0 20030712 12 333.9 11.0 20030712 18 329.5 5.5 20030713 00 335.8 7.0 20030713 06 332.8 8.0 20030713 12 340.4 10.5 20030713 18 341.6 2.0 20030714 00 339.2 5.0 20030714 06 337.6 8.0 20030714 12 339.4 10.0 20030714 18 339.4 4.0 20030715 00 336.6 3.0 20030715 06 332.4 8.0 20030715 12 333.4 10.0 20030715 18 338.6 5.0 20030716 00 337.5 4.0 20030716 06 336.0 8.0 20030716 12 339.1 10.0 20030716 18 323.0 3.5 20030717 00 331.1 5.0 20030717 06 323.3 8.0 20030717 12 324.4 10.0 20030717 18 326.5 4.0 20030718 00 327.0 2.0 20030718 06 325.0 8.0 20030718 12 332.6 10.0 20030718 18 343.3 5.0 20030719 00 337.7 4.0 20030719 06 329.1 8.0 20030719 12 320.4 10.0 20030719 18 307.3 2.0 20030720 00 313.4 5.0 20030720 06 324.7 8.0 20030720 12 325.4 10.0 20030720 18 337.6 4.0 20030721 00 337.9 2.5 20030721 06 334.8 8.0 20030721 12 340.2 10.0 20030721 18 342.0 5.0 20030722 00 352.5 4.0 20030722 06 341.7 8.0 20030722 12 338.2 10.0 20030722 18 335.6 3.0 20030723 00 331.8 5.0 20030723 06 326.5 8.0 20030723 12 325.2 10.0 20030723 18 335.5 4.0 20030724 00 329.9 5.5 20030724 06 327.8 8.0 20030724 12 330.9 10.0 20030724 18 332.6 8.0 20030725 00 335.9 10.0 20030725 06 337.5 11.0 20030725 12 339.3 12.5 20030725 18 345.3 14.0 20030726 00 349.0 15.0 20030726 06 349.5 15.0 20030726 12 348.7 16.0 20030726 18 348.0 16.5 20030727 00 333.2 17.0 20030727 06 327.3 18.0 20030727 12 329.0 18.5 20030727 18 334.8 19.5 20030728 00 344.5 20.0 20030728 06 337.7 21.0 20030728 12 330.6 21.0 20030728 18 323.1 6.0 20030729 00 318.1 7.0 20030729 06 315.8 9.0 20030729 12 334.9 11.5 20030729 18 333.1 3.0 20030730 00 339.1 5.0 20030730 06 339.0 8.0 20030730 12 348.3 10.0 20030730 18 319.9 4.5 20030731 00 309.1 5.5 20030731 06 313.4 8.0 20030731 12 318.2 10.0 20030731 18 313.9 5.0 20030801 00 323.0 4.0 20030801 06 314.7 7.0 20030801 12 320.2 9.0 20030801 18 320.2 2.1 20030802 00 327.0 4.9 20030802 06 312.8 7.0 20030802 12 315.7 9.0 20030802 18 327.9 3.5 20030803 00 317.5 4.0 20030803 06 311.0 7.0 20030803 12 318.9 9.0 20030803 18 311.3 9.0 20030804 00 311.5 4.0 20030804 06 305.8 7.0 20030804 12 305.2 9.0 20030804 18 308.2 2.0 20030805 00 310.7 5.0 20030805 06 306.6 7.0 20030805 12 309.8 9.0 20030805 18 313.7 4.0 20030806 00 316.6 6.0 20030806 06 307.6 7.0 20030806 12 306.9 9.0 20030806 18 298.9 5.0 20030807 00 293.4 4.0 20030807 06 301.0 7.0 20030807 12 301.7 9.0 20030807 18 303.7 3.0 20030808 00 306.6 4.5 20030808 06 301.4 7.0 20030808 12 308.6 9.0 20030808 18 307.5 4.0 20030809 00 306.7 5.0 20030809 06 302.4 7.0 20030809 12 309.3 9.0 20030809 18 313.5 5.0 20030810 00 302.5 2.0 20030810 06 299.8 7.0 20030810 12 298.3 9.0 20030810 18 289.9 2.0 20030811 00 288.1 4.0 20030811 06 289.5 7.0 20030811 12 300.2 9.0 20030811 18 313.3 4.0 20030812 00 307.3 5.0 20030812 06 301.9 7.0 20030812 12 298.9 9.0 20030812 18 318.1 4.5 20030813 00 313.0 5.0 20030813 06 317.0 7.0 20030813 12 325.5 10.0 20030813 18 339.0 5.0 20030814 00 342.4 4.0 20030814 06 340.7 7.0 20030814 12 340.9 9.5 20030814 18 354.9 2.5 20030815 00 350.3 4.5 20030815 06 342.4 7.0 20030815 12 344.8 9.0 20030815 18 349.3 4.0 20030816 00 336.8 2.0 20030816 06 327.2 7.0 20030816 12 330.5 9.0 20030816 18 331.8 11.0 20030817 00 337.5 12.0 20030817 06 349.2 13.5 20030817 12 349.1 14.0 20030817 18 349.1 15.0 20030818 00 349.2 16.0 20030818 06 350.2 16.0 20030818 12 348.3 17.0 20030818 18 343.2 4.0 20030819 00 341.9 3.0 20030819 06 336.4 7.0 20030819 12 339.3 9.5 20030819 18 339.2 4.5 20030820 00 333.5 5.0 20030820 06 328.2 8.0 20030820 12 326.8 10.0 20030820 18 323.1 2.0 20030821 00 312.6 5.0 20030821 06 300.2 8.0 20030821 12 303.4 10.0 20030821 18 310.6 4.0 20030822 00 310.9 5.0 20030822 06 307.1 8.0 20030822 12 305.0 10.0 20030822 18 313.8 5.0 20030823 00 308.2 4.0 20030823 06 301.8 7.0 20030823 12 301.4 9.0 20030823 18 302.1 2.0 20030824 00 292.0 4.4 20030824 06 287.8 7.0 20030824 12 293.1 9.0 20030824 18 307.8 4.0 20030825 00 312.9 5.0 20030825 06 302.4 7.0 20030825 12 301.4 9.0 20030825 18 294.1 5.0 20030826 00 298.7 2.0 20030826 06 297.8 7.4 20030826 12 291.5 9.0 20030826 18 295.7 3.0 20030827 00 293.0 4.9 20030827 06 278.7 8.0 20030827 12 277.9 10.0 20030827 18 270.1 4.0 20030828 00 281.1 5.0 20030828 06 273.3 8.0 20030828 12 267.3 9.9 20030828 18 251.0 4.0 20030829 00 256.0 6.0 20030829 06 257.3 8.0 20030829 12 265.0 10.0 20030829 18 268.0 5.0 20030830 00 272.5 4.5 20030830 06 274.0 8.0 20030830 12 276.1 10.0 20030830 18 270.6 2.0 20030831 00 272.5 4.5 20030831 06 268.4 8.0 20030831 12 265.9 10.0 20030831 18 269.1 4.0 20030901 00 263.0 2.5 20030901 06 267.3 6.0 20030901 12 278.7 7.0 20030901 18 281.2 4.0 20030902 00 288.2 3.0 20030902 06 289.9 6.0 20030902 12 286.0 7.0 20030902 18 288.8 2.0 20030903 00 283.7 4.0 20030903 06 283.8 6.0 20030903 12 286.4 7.0 20030903 18 278.3 3.0 20030904 00 278.4 3.5 20030904 06 283.3 6.0 20030904 12 285.5 7.0 20030904 18 288.4 3.5 20030905 00 292.2 5.0 20030905 06 292.1 7.0 20030905 12 291.5 8.0 20030905 18 293.2 8.5 20030906 00 292.5 9.0 20030906 06 287.8 10.0 20030906 12 287.8 10.0 20030906 18 284.1 10.9 20030907 00 284.8 11.0 20030907 06 284.7 11.5 20030907 12 286.6 12.0 20030907 18 287.5 12.0 20030908 00 276.1 4.0 20030908 06 277.1 6.0 20030908 12 276.8 7.0 20030908 18 283.2 2.0 20030909 00 281.7 4.0 20030909 06 282.1 6.0 20030909 12 287.4 7.0 20030909 18 294.3 3.0 20030910 00 307.3 5.0 20030910 06 301.8 6.0 20030910 12 296.6 7.0 20030910 18 293.2 4.0 20030911 00 303.5 4.0 20030911 06 298.4 6.0 20030911 12 301.2 7.0 20030911 18 299.5 2.0 20030912 00 303.8 4.0 20030912 06 302.4 6.0 20030912 12 296.1 7.0 20030912 18 294.8 3.0 20030913 00 300.9 4.0 20030913 06 306.4 6.0 20030913 12 312.1 7.5 20030913 18 310.6 4.0 20030914 00 311.2 4.0 20030914 06 313.4 6.0 20030914 12 324.6 7.5 20030914 18 335.8 4.0 20030915 00 333.8 4.0 20030915 06 335.0 6.0 20030915 12 337.9 7.0 20030915 18 346.9 2.0 20030916 00 355.3 5.0 20030916 06 352.0 6.0 20030916 12 345.4 7.0 20030916 18 342.0 4.0 20030917 00 347.2 5.0 20030917 06 347.6 6.0 20030917 12 346.0 7.0 20030917 18 345.9 5.0 20030918 00 350.3 5.0 20030918 06 345.6 6.0 20030918 12 335.5 7.0 20030918 18 345.0 3.0 20030919 00 339.7 5.0 20030919 06 331.9 6.0 20030919 12 321.1 7.0 20030919 18 314.0 3.0 20030920 00 300.0 4.5 20030920 06 298.7 6.0 20030920 12 301.0 7.0 20030920 18 300.7 4.0 20030921 00 297.3 4.5 20030921 06 295.4 6.0 20030921 12 299.2 7.0 20030921 18 287.4 2.0 20030922 00 285.2 4.5 20030922 06 286.2 6.0 20030922 12 288.5 7.0 20030922 18 279.9 3.0 20030923 00 269.4 5.0 20030923 06 274.5 6.0 20030923 12 282.9 7.0 20030923 18 284.1 3.5 20030924 00 284.0 5.0 20030924 06 289.5 6.0 20030924 12 290.5 7.0 20030924 18 291.1 2.0 20030925 00 285.1 5.0 20030925 06 280.9 6.0 20030925 12 288.7 7.0 20030925 18 296.1 3.0 20030926 00 293.7 5.0 20030926 06 293.0 6.0 20030926 12 287.1 7.0 20030926 18 289.2 4.0 20030927 00 289.8 5.0 20030927 06 295.9 6.0 20030927 12 293.0 7.0 20030927 18 294.0 2.0 20030928 00 298.8 5.0 20030928 06 301.1 6.5 20030928 12 307.9 7.4 20030928 18 286.9 3.0 20030929 00 282.6 5.0 20030929 06 291.7 6.0 20030929 12 292.0 7.0 20030929 18 289.0 4.0 20030930 00 279.1 5.0 20030930 06 282.4 6.0 20030930 12 276.3 7.0 20030930 18 279.3 5.0 20031001 00 273.2 5.0 20031001 06 278.7 7.0 20031001 12 286.3 8.0 20031001 18 281.3 2.5 20031002 00 285.9 6.0 20031002 06 289.5 7.0 20031002 12 292.9 9.0 20031002 18 297.9 4.5 20031003 00 294.1 6.0 20031003 06 312.7 7.0 20031003 12 324.3 9.0 20031003 18 327.4 5.0 20031004 00 324.0 6.0 20031004 06 330.7 7.5 20031004 12 335.6 9.0 20031004 18 333.0 3.0 20031005 00 322.3 6.0 20031005 06 332.3 8.0 20031005 12 336.6 9.5 20031005 18 321.2 3.0 20031006 00 310.4 6.0 20031006 06 304.6 8.0 20031006 12 297.9 9.0 20031006 18 295.2 5.0 20031007 00 294.8 6.0 20031007 06 311.7 8.0 20031007 12 310.0 9.0 20031007 18 293.9 3.5 20031008 00 294.3 6.0 20031008 06 295.9 7.5 20031008 12 304.2 9.0 20031008 18 295.9 4.0 20031009 00 294.5 6.0 20031009 06 303.6 8.0 20031009 12 316.1 10.0 20031009 18 308.1 4.5 20031010 00 303.4 6.0 20031010 06 302.3 8.5 20031010 12 311.2 10.5 20031010 18 288.5 2.5 20031011 00 277.7 7.0 20031011 06 284.2 9.0 20031011 12 297.8 11.5 20031011 18 268.8 3.0 20031012 00 259.5 6.5 20031012 06 267.8 9.0 20031012 12 275.6 10.5 20031012 18 261.5 4.0 20031013 00 259.5 6.5 20031013 06 266.9 8.5 20031013 12 273.2 9.5 20031013 18 263.3 3.0 20031014 00 267.1 6.0 20031014 06 275.8 8.0 20031014 12 271.3 9.0 20031014 18 261.1 5.0 20031015 00 265.9 7.0 20031015 06 273.9 8.0 20031015 12 273.9 9.0 20031015 18 260.3 4.5 20031016 00 265.2 7.0 20031016 06 268.8 8.0 20031016 12 267.9 9.0 20031016 18 264.9 5.5 20031017 00 273.4 6.5 20031017 06 272.8 8.0 20031017 12 266.4 8.5 20031017 18 257.5 4.5 20031018 00 257.4 7.0 20031018 06 261.6 8.0 20031018 12 259.2 9.0 20031018 18 254.6 5.5 20031019 00 260.1 7.0 20031019 06 273.4 9.0 20031019 12 286.4 10.5 20031019 18 283.6 7.1 20031020 00 286.3 8.5 20031020 06 293.1 9.5 20031020 12 292.3 10.5 20031020 18 290.3 6.5 20031021 00 303.6 8.5 20031021 06 301.5 10.5 20031021 12 297.5 11.5 20031021 18 295.5 9.1 20031022 00 298.9 10.5 20031022 06 294.9 11.5 20031022 12 295.8 12.5 20031022 18 296.1 10.1 20031023 00 296.4 11.5 20031023 06 300.0 12.0 20031023 12 308.4 13.0 20031023 18 329.8 10.1 20031024 00 332.1 11.5 20031024 06 328.2 12.0 20031024 12 327.4 12.5 20031024 18 324.5 10.1 20031025 00 337.9 10.5 20031025 06 341.0 10.5 20031025 12 338.1 11.0 20031025 18 349.8 9.1 20031026 00 361.8 9.5 20031026 06 366.8 10.5 20031026 12 368.8 11.5 20031026 18 362.4 10.5 20031027 00 363.4 11.5 20031027 06 358.0 12.5 20031027 12 356.0 13.0 20031027 18 349.7 12.5 20031028 00 338.7 13.9 20031028 06 335.4 15.0 20031028 12 338.7 15.0 20031028 18 325.9 15.0 20031029 00 299.2 15.0 20031029 06 297.2 14.0 20031029 12 310.7 14.0 20031029 18 314.5 13.5 20031030 00 309.9 13.5 20031030 06 307.7 14.5 20031030 12 294.3 15.5 20031030 18 279.7 14.5 20031031 00 270.1 15.5 20031031 06 274.4 16.0 20031031 12 284.2 16.5 20031031 18 280.1 15.5 20031101 00 280.8 16.5 20031101 06 279.6 17.0 20031101 12 278.1 17.0 20031101 18 277.1 16.5 20031102 00 274.4 16.5 20031102 06 269.6 17.0 20031102 12 274.4 17.5 20031102 18 273.4 17.5 20031103 00 274.8 17.5 20031103 06 276.0 17.5 20031103 12 279.5 16.5 20031103 18 283.1 14.5 20031104 00 285.6 13.0 20031104 06 284.7 11.0 20031104 12 293.4 10.5 20031104 18 303.7 10.0 20031105 00 302.9 10.0 20031105 06 294.8 9.0 20031105 12 294.9 9.9 20031105 18 292.0 10.0 20031106 00 284.5 10.0 20031106 06 276.7 9.5 20031106 12 272.5 9.5 20031106 18 266.7 9.5 20031107 00 258.8 9.5 20031107 06 256.5 9.0 20031107 12 260.4 9.0 20031107 18 276.0 10.0 20031108 00 298.0 9.5 20031108 06 289.6 9.0 20031108 12 290.3 9.0 20031108 18 291.9 9.9 20031109 00 292.2 10.0 20031109 06 288.4 10.0 20031109 12 280.3 10.0 20031109 18 277.7 10.0 20031110 00 287.6 10.0 20031110 06 283.3 10.0 20031110 12 300.4 10.0 20031110 18 304.3 12.0 20031111 00 292.6 13.0 20031111 06 294.4 14.0 20031111 12 287.6 15.0 20031111 18 304.4 15.0 20031112 00 304.1 15.0 20031112 06 297.6 14.5 20031112 12 301.6 14.5 20031112 18 302.1 14.5 20031113 00 306.3 13.5 20031113 06 302.9 13.5 20031113 12 310.3 13.5 20031113 18 309.4 14.0 20031114 00 303.0 15.0 20031114 06 304.2 15.5 20031114 12 307.8 16.0 20031114 18 311.4 15.9 20031115 00 305.3 15.5 20031115 06 308.2 14.5 20031115 12 312.8 14.0 20031115 18 318.8 14.0 20031116 00 323.3 14.0 20031116 06 328.7 14.0 20031116 12 333.1 14.0 20031116 18 334.0 13.5 20031117 00 333.7 13.5 20031117 06 333.7 13.5 20031117 12 331.4 14.0 20031117 18 328.4 13.5 20031118 00 326.4 13.5 20031118 06 317.5 13.0 20031118 12 306.4 13.0 20031118 18 314.2 13.0 20031119 00 323.2 13.0 20031119 06 335.8 13.0 20031119 12 324.3 13.0 20031119 18 331.3 12.9 20031120 00 325.2 12.5 20031120 06 329.9 12.0 20031120 12 316.6 12.0 20031120 18 313.7 12.0 20031121 00 311.7 12.0 20031121 06 313.3 12.0 20031121 12 314.3 12.0 20031121 18 310.0 12.0 20031122 00 311.5 12.0 20031122 06 325.9 12.0 20031122 12 317.5 12.0 20031122 18 319.7 12.0 20031123 00 315.7 12.0 20031123 06 301.1 12.0 20031123 12 306.2 12.0 20031123 18 303.7 12.0 20031124 00 289.7 13.0 20031124 06 304.8 13.0 20031124 12 301.1 13.0 20031124 18 310.2 14.0 20031125 00 322.3 15.0 20031125 06 327.8 16.0 20031125 12 325.5 17.0 20031125 18 317.2 17.0 20031126 00 309.8 17.0 20031126 06 308.8 17.0 20031126 12 311.1 16.5 20031126 18 310.2 15.5 20031127 00 317.5 13.5 20031127 06 325.8 12.5 20031127 12 326.6 12.5 20031127 18 320.2 12.5 20031128 00 329.5 13.5 20031128 06 330.2 14.5 20031128 12 325.2 15.5 20031128 18 330.2 17.0 20031129 00 337.0 18.0 20031129 06 341.5 19.0 20031129 12 337.3 19.5 20031129 18 345.2 20.0 20031130 00 343.9 20.5 20031130 06 350.1 20.0 20031130 12 339.8 19.1 20031130 18 344.7 18.5 20031201 00 373.9 17.5 20031201 06 374.2 16.1 20031201 12 375.0 14.5 20031201 18 373.8 13.5 20031202 00 362.8 14.5 20031202 06 386.4 16.5 20031202 12 384.4 18.5 20031202 18 373.0 19.5 20031203 00 378.0 22.0 20031203 06 377.3 24.5 20031203 12 365.6 26.0 20031203 18 351.7 26.0 20031204 00 346.1 25.0 20031204 06 324.5 23.5 20031204 12 307.8 20.5 20031204 18 302.7 18.5 20031205 00 300.6 17.5 20031205 06 309.6 16.5 20031205 12 324.1 15.0 20031205 18 330.0 14.5 20031206 00 334.4 15.0 20031206 06 342.8 17.0 20031206 12 339.4 20.0 20031206 18 345.7 22.0 20031207 00 358.5 24.0 20031207 06 336.5 25.0 20031207 12 361.3 26.0 20031207 18 361.7 27.0 20031208 00 371.9 27.0 20031208 06 374.0 25.0 20031208 12 363.7 22.0 20031208 18 361.8 19.0 20031209 00 351.5 17.5 20031209 06 341.5 16.5 20031209 12 344.9 17.1 20031209 18 359.9 19.1 20031210 00 352.5 20.5 20031210 06 366.9 22.1 20031210 12 362.3 21.1 20031210 18 365.0 19.1 20031211 00 375.8 18.1 20031211 06 382.4 16.5 20031211 12 373.4 15.5 20031211 18 369.8 15.5 20031212 00 360.0 15.5 20031212 06 343.7 14.5 20031212 12 332.8 12.5 20031212 18 353.8 12.5 20031213 00 341.8 12.5 20031213 06 358.7 12.5 20031213 12 353.1 12.5 20031213 18 347.2 13.0 20031214 00 342.9 13.0 20031214 06 348.7 13.0 20031214 12 347.5 13.0 20031214 18 355.9 13.0 20031215 00 356.6 13.0 20031215 06 346.6 13.0 20031215 12 345.9 13.0 20031215 18 337.2 13.5 20031216 00 339.1 15.0 20031216 06 340.0 15.0 20031216 12 342.3 15.0 20031216 18 347.8 15.0 20031217 00 340.3 15.5 20031217 06 341.0 16.5 20031217 12 355.2 18.0 20031217 18 357.0 19.0 20031218 00 350.4 19.0 20031218 06 335.9 16.5 20031218 12 332.4 15.5 20031218 18 334.2 15.0 20031219 00 342.9 15.0 20031219 06 339.3 15.5 20031219 12 347.5 16.5 20031219 18 353.6 16.5 20031220 00 377.4 16.0 20031220 06 385.8 15.0 20031220 12 388.8 14.5 20031220 18 394.8 15.0 20031221 00 416.9 15.0 20031221 06 422.5 15.0 20031221 12 422.3 15.5 20031221 18 425.5 16.0 20031222 00 414.9 16.0 20031222 06 408.6 16.0 20031222 12 401.2 16.0 20031222 18 390.8 16.0 20031223 00 375.5 16.0 20031223 06 378.1 16.0 20031223 12 387.0 17.0 20031223 18 394.4 18.0 20031224 00 407.7 19.0 20031224 06 388.4 19.0 20031224 12 397.2 19.0 20031224 18 422.9 20.0 20031225 00 418.2 21.0 20031225 06 412.6 18.0 20031225 12 400.2 13.9 20031225 18 402.7 12.5 20031226 00 420.6 13.0 20031226 06 438.3 13.0 20031226 12 451.1 13.0 20031226 18 443.0 13.5 20031227 00 429.9 15.5 20031227 06 420.9 15.5 20031227 12 414.4 16.1 20031227 18 425.7 17.1 20031228 00 436.7 20.0 20031228 06 440.8 23.1 20031228 12 445.0 23.5 20031228 18 447.1 22.0 20031229 00 449.6 19.0 20031229 06 488.0 16.0 20031229 12 487.4 15.0 20031229 18 500.2 15.0 20031230 00 511.9 15.0 20031230 06 511.3 14.5 20031230 12 504.6 15.0 20031230 18 506.0 15.0 20031231 00 508.5 15.5 20031231 06 524.2 16.0 20031231 12 524.1 16.0 20031231 18 519.6 16.0 20040101 00 519.2 16.0 20040101 06 522.5 16.0 20040101 12 521.0 16.0 20040101 18 531.5 16.0 20040102 00 520.1 16.0 20040102 06 503.4 16.0 20040102 12 483.8 16.0 20040102 18 480.9 16.5 20040103 00 484.7 17.0 20040103 06 484.3 17.0 20040103 12 490.9 17.0 20040103 18 488.2 17.5 20040104 00 484.1 18.0 20040104 06 482.0 17.9 20040104 12 474.9 17.5 20040104 18 458.8 17.5 20040105 00 441.8 17.5 20040105 06 437.2 17.5 20040105 12 443.8 18.0 20040105 18 454.0 18.0 20040106 00 460.8 19.0 20040106 06 469.8 19.0 20040106 12 485.4 20.0 20040106 18 496.1 20.0 20040107 00 494.7 20.0 20040107 06 482.4 20.0 20040107 12 472.8 20.5 20040107 18 467.6 20.5 20040108 00 462.4 20.5 20040108 06 458.7 21.0 20040108 12 462.6 21.0 20040108 18 470.8 21.5 20040109 00 475.7 21.9 20040109 06 475.6 21.9 20040109 12 467.7 22.0 20040109 18 460.6 21.5 20040110 00 447.9 21.5 20040110 06 430.2 21.0 20040110 12 416.9 21.0 20040110 18 419.4 21.0 20040111 00 426.7 21.0 20040111 06 421.3 20.5 20040111 12 420.9 19.5 20040111 18 426.3 18.5 20040112 00 427.1 17.5 20040112 06 434.8 17.5 20040112 12 463.4 18.5 20040112 18 467.0 18.9 20040113 00 457.0 20.0 20040113 06 481.6 21.5 20040113 12 512.9 23.0 20040113 18 480.8 23.5 20040114 00 472.6 24.5 20040114 06 472.7 25.5 20040114 12 474.0 25.0 20040114 18 473.5 25.0 20040115 00 467.2 24.0 20040115 06 462.3 24.0 20040115 12 469.0 23.5 20040115 18 455.3 23.5 20040116 00 454.9 23.5 20040116 06 479.1 23.5 20040116 12 506.4 23.5 20040116 18 521.2 22.9 20040117 00 528.1 21.9 20040117 06 524.2 21.9 20040117 12 527.7 21.5 20040117 18 538.9 21.4 20040118 00 533.2 21.5 20040118 06 534.8 21.5 20040118 12 541.3 21.9 20040118 18 541.3 21.9 20040119 00 539.0 21.9 20040119 06 528.8 21.5 20040119 12 520.8 21.5 20040119 18 523.9 21.9 20040120 00 516.8 21.5 20040120 06 506.2 21.5 20040120 12 497.5 21.5 20040120 18 494.3 21.4 20040121 00 494.4 22.0 20040121 06 497.6 22.0 20040121 12 508.2 22.5 20040121 18 513.8 22.5 20040122 00 510.7 22.5 20040122 06 510.7 22.5 20040122 12 511.1 22.9 20040122 18 515.2 23.4 20040123 00 515.3 23.5 20040123 06 517.8 23.9 20040123 12 523.9 24.0 20040123 18 541.4 24.5 20040124 00 552.3 24.5 20040124 06 553.1 23.5 20040124 12 547.8 22.5 20040124 18 544.9 21.5 20040125 00 525.5 19.9 20040125 06 505.7 19.5 20040125 12 514.8 19.0 20040125 18 532.8 18.5 20040126 00 505.8 18.0 20040126 06 486.3 17.0 20040126 12 489.6 17.0 20040126 18 490.2 17.0 20040127 00 490.9 17.0 20040127 06 479.6 16.9 20040127 12 458.5 16.5 20040127 18 456.7 16.0 20040128 00 434.2 16.0 20040128 06 434.4 16.0 20040128 12 432.8 17.0 20040128 18 451.2 17.5 20040129 00 462.3 18.0 20040129 06 467.9 18.4 20040129 12 483.6 19.0 20040129 18 490.8 19.0 20040130 00 492.1 19.0 20040130 06 490.7 19.0 20040130 12 479.5 18.5 20040130 18 466.7 18.0 20040131 00 455.8 18.0 20040131 06 450.4 18.5 20040131 12 447.8 18.4 20040131 18 434.4 17.5 20040201 00 427.0 17.5 20040201 06 442.1 17.0 20040201 12 432.6 16.5 20040201 18 424.2 16.0 20040202 00 408.6 16.0 20040202 06 387.6 15.5 20040202 12 376.7 15.5 20040202 18 389.7 15.5 20040203 00 402.2 16.0 20040203 06 410.6 16.0 20040203 12 412.1 16.4 20040203 18 415.3 16.5 20040204 00 405.5 17.0 20040204 06 409.1 17.5 20040204 12 413.7 18.0 20040204 18 408.8 18.0 20040205 00 411.9 18.0 20040205 06 417.5 19.0 20040205 12 435.0 20.0 20040205 18 457.2 20.0 20040206 00 474.9 21.0 20040206 06 491.7 21.5 20040206 12 503.7 22.0 20040206 18 522.6 21.5 20040207 00 519.4 21.5 20040207 06 527.1 22.0 20040207 12 526.7 22.0 20040207 18 507.3 21.5 20040208 00 505.8 21.5 20040208 06 506.8 22.0 20040208 12 490.1 22.0 20040208 18 479.3 21.5 20040209 00 467.7 22.0 20040209 06 468.2 22.5 20040209 12 469.3 23.0 20040209 18 470.8 22.5 20040210 00 472.0 22.5 20040210 06 477.2 23.5 20040210 12 501.1 23.5 20040210 18 526.0 22.1 20040211 00 520.3 21.1 20040211 06 502.0 21.1 20040211 12 486.8 20.1 20040211 18 485.2 20.1 20040212 00 493.9 20.1 20040212 06 504.5 20.1 20040212 12 503.7 20.1 20040212 18 518.3 18.1 20040213 00 521.9 18.1 20040213 06 528.9 18.1 20040213 12 530.7 17.1 20040213 18 524.8 15.1 20040214 00 506.3 14.5 20040214 06 466.7 14.5 20040214 12 467.5 14.5 20040214 18 481.7 13.5 20040215 00 468.5 13.5 20040215 06 473.6 13.5 20040215 12 479.6 13.5 20040215 18 496.6 11.1 20040216 00 492.2 12.5 20040216 06 482.5 13.5 20040216 12 474.5 14.5 20040216 18 485.6 13.1 20040217 00 484.4 14.1 20040217 06 491.0 15.1 20040217 12 499.9 16.5 20040217 18 521.9 16.1 20040218 00 534.3 17.1 20040218 06 538.6 18.5 20040218 12 525.3 19.0 20040218 18 529.2 14.6 20040219 00 518.0 16.1 20040219 06 513.6 17.5 20040219 12 503.8 18.5 20040219 18 521.7 13.6 20040220 00 504.1 15.1 20040220 06 486.9 16.1 20040220 12 491.8 17.5 20040220 18 509.1 14.1 20040221 00 511.6 15.0 20040221 06 514.7 16.1 20040221 12 507.1 16.5 20040221 18 533.7 10.1 20040222 00 521.3 11.6 20040222 06 528.5 12.5 20040222 12 526.6 13.5 20040222 18 537.6 10.1 20040223 00 529.1 10.1 20040223 06 511.7 11.1 20040223 12 506.9 12.5 20040223 18 519.3 9.6 20040224 00 532.7 9.5 20040224 06 530.5 11.0 20040224 12 520.3 12.0 20040224 18 536.7 7.1 20040225 00 532.4 9.5 20040225 06 517.0 11.5 20040225 12 510.6 13.5 20040225 18 536.7 7.1 20040226 00 522.1 9.5 20040226 06 506.6 11.5 20040226 12 506.8 12.5 20040226 18 528.5 8.1 20040227 00 534.5 8.5 20040227 06 547.2 11.5 20040227 12 551.5 13.5 20040227 18 558.1 3.7 20040228 00 560.4 9.5 20040228 06 566.8 13.0 20040228 12 562.0 15.5 20040228 18 525.3 8.6 20040229 00 510.3 11.1 20040229 06 475.7 12.5 20040229 12 464.9 14.5 20040229 18 463.0 6.5 20040301 00 470.1 9.5 20040301 06 486.2 12.0 20040301 12 492.6 13.5 20040301 18 497.3 6.5 20040302 00 513.8 9.0 20040302 06 512.4 11.0 20040302 12 497.2 12.5 20040302 18 495.0 4.0 20040303 00 490.2 8.0 20040303 06 489.4 10.5 20040303 12 478.5 12.0 20040303 18 471.6 6.0 20040304 00 479.7 8.0 20040304 06 490.4 10.0 20040304 12 497.0 12.0 20040304 18 491.2 3.1 20040305 00 480.0 8.0 20040305 06 485.1 10.0 20040305 12 489.5 12.0 20040305 18 497.1 4.0 20040306 00 513.0 9.0 20040306 06 531.3 11.0 20040306 12 546.6 12.0 20040306 18 528.7 5.5 20040307 00 539.0 8.0 20040307 06 573.5 10.0 20040307 12 567.9 12.0 20040307 18 544.6 6.0 20040308 00 535.4 8.0 20040308 06 515.1 10.0 20040308 12 512.8 12.0 20040308 18 506.4 3.0 20040309 00 507.9 8.0 20040309 06 516.0 10.0 20040309 12 517.5 12.0 20040309 18 512.5 4.0 20040310 00 519.5 8.0 20040310 06 513.2 10.0 20040310 12 511.1 12.0 20040310 18 513.5 6.0 20040311 00 525.4 8.0 20040311 06 533.9 10.0 20040311 12 540.2 12.0 20040311 18 526.9 2.1 20040312 00 533.6 8.0 20040312 06 525.9 10.0 20040312 12 511.4 11.0 20040312 18 506.2 4.0 20040313 00 508.3 8.0 20040313 06 534.8 10.0 20040313 12 498.7 11.0 20040313 18 478.5 5.0 20040314 00 499.3 7.0 20040314 06 512.5 9.5 20040314 12 523.2 11.0 20040314 18 494.5 3.0 20040315 00 503.8 7.0 20040315 06 512.7 10.0 20040315 12 515.2 11.0 20040315 18 481.2 4.5 20040316 00 478.2 7.0 20040316 06 487.2 10.0 20040316 12 497.5 12.0 20040316 18 477.9 6.0 20040317 00 490.9 7.0 20040317 06 490.2 10.0 20040317 12 485.4 12.0 20040317 18 484.6 2.5 20040318 00 507.0 7.4 20040318 06 521.9 10.0 20040318 12 531.5 11.5 20040318 18 495.2 4.0 20040319 00 510.2 7.0 20040319 06 537.9 10.0 20040319 12 543.4 11.0 20040319 18 506.5 5.0 20040320 00 493.5 7.0 20040320 06 490.5 10.0 20040320 12 487.9 11.5 20040320 18 467.1 2.0 20040321 00 472.9 7.0 20040321 06 475.7 10.0 20040321 12 471.9 12.0 20040321 18 466.1 4.0 20040322 00 464.7 7.0 20040322 06 461.5 10.0 20040322 12 452.8 12.0 20040322 18 440.7 5.0 20040323 00 447.3 7.5 20040323 06 458.1 11.0 20040323 12 461.7 12.0 20040323 18 432.1 3.0 20040324 00 445.2 7.5 20040324 06 454.2 11.0 20040324 12 461.7 12.0 20040324 18 446.1 4.0 20040325 00 439.8 7.0 20040325 06 432.8 11.0 20040325 12 435.9 12.0 20040325 18 428.0 5.0 20040326 00 428.2 7.0 20040326 06 438.4 10.0 20040326 12 446.9 11.9 20040326 18 433.8 6.0 20040327 00 449.3 6.5 20040327 06 460.9 10.0 20040327 12 461.1 11.4 20040327 18 461.6 2.1 20040328 00 452.5 6.0 20040328 06 440.9 9.0 20040328 12 434.3 11.0 20040328 18 437.3 5.0 20040329 00 435.9 7.0 20040329 06 448.1 10.0 20040329 12 452.8 11.0 20040329 18 449.9 5.0 20040330 00 450.3 7.0 20040330 06 451.4 9.0 20040330 12 452.5 11.0 20040330 18 447.9 2.0 20040331 00 453.5 6.0 20040331 06 464.1 9.0 20040331 12 467.4 11.0 20040331 18 473.8 4.5 20040401 00 473.7 7.0 20040401 06 470.4 9.0 20040401 12 466.6 10.0 20040401 18 445.8 5.0 20040402 00 449.8 5.5 20040402 06 458.7 8.0 20040402 12 478.0 10.0 20040402 18 469.7 2.5 20040403 00 474.3 5.0 20040403 06 479.6 8.9 20040403 12 481.7 10.0 20040403 18 470.7 4.0 20040404 00 459.6 5.0 20040404 06 460.6 9.0 20040404 12 448.0 11.0 20040404 18 453.5 5.0 20040405 00 472.1 6.0 20040405 06 460.2 9.0 20040405 12 449.5 10.9 20040405 18 456.5 2.5 20040406 00 449.5 5.0 20040406 06 448.6 8.0 20040406 12 460.4 10.0 20040406 18 462.1 4.0 20040407 00 485.6 6.0 20040407 06 488.3 8.0 20040407 12 496.2 10.0 20040407 18 468.2 5.0 20040408 00 477.9 4.5 20040408 06 465.5 8.0 20040408 12 470.3 10.0 20040408 18 466.2 2.1 20040409 00 465.6 5.0 20040409 06 460.6 8.0 20040409 12 447.4 10.0 20040409 18 437.7 4.0 20040410 00 432.9 5.5 20040410 06 435.6 8.0 20040410 12 421.2 10.0 20040410 18 415.1 5.0 20040411 00 465.5 3.1 20040411 06 486.3 8.5 20040411 12 497.8 11.0 20040411 18 477.0 6.0 20040412 00 484.2 4.0 20040412 06 500.0 9.0 20040412 12 498.4 11.0 20040412 18 478.6 4.0 20040413 00 480.1 5.0 20040413 06 497.7 8.0 20040413 12 502.4 10.0 20040413 18 483.7 5.0 20040414 00 483.9 2.5 20040414 06 470.1 8.0 20040414 12 460.0 10.0 20040414 18 437.9 6.0 20040415 00 421.6 4.0 20040415 06 425.4 8.0 20040415 12 430.7 10.0 20040415 18 414.5 2.0 20040416 00 411.4 5.0 20040416 06 407.9 8.0 20040416 12 409.8 10.5 20040416 18 400.6 4.0 20040417 00 389.5 3.0 20040417 06 395.9 8.0 20040417 12 404.0 10.0 20040417 18 403.8 5.0 20040418 00 405.4 4.5 20040418 06 410.0 8.0 20040418 12 420.8 11.0 20040418 18 418.1 2.0 20040419 00 400.9 5.0 20040419 06 385.9 8.0 20040419 12 379.2 10.0 20040419 18 375.7 4.0 20040420 00 389.0 3.0 20040420 06 385.1 8.0 20040420 12 402.4 11.0 20040420 18 394.0 5.0 20040421 00 390.8 4.5 20040421 06 397.3 8.0 20040421 12 414.4 11.0 20040421 18 409.6 2.0 20040422 00 421.7 7.0 20040422 06 430.4 10.0 20040422 12 442.2 11.9 20040422 18 422.6 4.0 20040423 00 410.0 2.0 20040423 06 391.2 8.0 20040423 12 379.1 11.0 20040423 18 373.4 5.0 20040424 00 380.0 4.0 20040424 06 376.6 8.0 20040424 12 383.0 11.0 20040424 18 383.2 3.0 20040425 00 386.8 5.0 20040425 06 390.4 8.0 20040425 12 390.0 10.0 20040425 18 396.7 4.0 20040426 00 404.2 6.0 20040426 06 420.0 8.0 20040426 12 417.0 10.0 20040426 18 427.2 9.0 20040427 00 428.3 4.0 20040427 06 425.9 8.0 20040427 12 428.7 11.5 20040427 18 432.4 2.0 20040428 00 437.7 7.0 20040428 06 431.5 10.0 20040428 12 422.2 12.0 20040428 18 402.3 4.0 20040429 00 397.0 6.0 20040429 06 388.6 8.0 20040429 12 396.8 10.0 20040429 18 406.6 5.0 20040430 00 413.4 3.0 20040430 06 424.1 8.0 20040430 12 432.0 10.0 20040430 18 430.1 6.0 20040501 00 452.3 5.0 20040501 06 475.7 8.0 20040501 12 472.7 10.0 20040501 18 450.5 4.0 20040502 00 459.2 5.0 20040502 06 468.4 8.0 20040502 12 449.0 10.0 20040502 18 416.0 5.0 20040503 00 429.5 3.0 20040503 06 441.9 8.0 20040503 12 462.4 10.5 20040503 18 459.9 5.9 20040504 00 477.3 4.5 20040504 06 489.6 8.0 20040504 12 489.1 10.5 20040504 18 468.8 2.5 20040505 00 478.7 5.0 20040505 06 489.9 8.0 20040505 12 490.4 10.5 20040505 18 459.0 4.0 20040506 00 459.1 5.5 20040506 06 435.9 8.0 20040506 12 405.1 10.0 20040506 18 363.7 11.0 20040507 00 351.5 4.0 20040507 06 363.2 8.0 20040507 12 348.9 10.0 20040507 18 314.3 4.1 20040508 00 311.8 5.0 20040508 06 323.4 8.0 20040508 12 341.3 10.9 20040508 18 371.3 12.0 20040509 00 375.9 13.5 20040509 06 399.9 15.0 20040509 12 389.7 17.0 20040509 18 379.7 18.4 20040510 00 384.4 19.0 20040510 06 387.6 20.0 20040510 12 394.7 20.0 20040510 18 410.1 2.0 20040511 00 409.9 5.0 20040511 06 410.4 8.0 20040511 12 407.0 10.9 20040511 18 396.9 4.0 20040512 00 408.3 5.5 20040512 06 394.2 8.0 20040512 12 394.7 11.0 20040512 18 401.3 5.0 20040513 00 398.4 6.0 20040513 06 393.3 8.0 20040513 12 395.7 10.5 20040513 18 393.8 2.0 20040514 00 390.5 5.0 20040514 06 389.2 8.0 20040514 12 389.8 10.0 20040514 18 383.4 4.0 20040515 00 378.1 6.0 20040515 06 371.2 8.0 20040515 12 378.4 10.0 20040515 18 386.5 8.0 20040516 00 375.3 2.1 20040516 06 379.8 8.0 20040516 12 387.6 10.0 20040516 18 388.5 2.5 20040517 00 386.2 5.0 20040517 06 381.2 8.0 20040517 12 380.9 10.0 20040517 18 382.7 4.0 20040518 00 375.3 6.0 20040518 06 382.6 8.0 20040518 12 404.8 11.0 20040518 18 422.4 5.0 20040519 00 409.5 3.0 20040519 06 402.5 8.0 20040519 12 396.0 10.0 20040519 18 388.4 5.5 20040520 00 373.1 4.0 20040520 06 367.3 8.9 20040520 12 373.4 11.0 20040520 18 361.2 2.0 20040521 00 347.0 5.0 20040521 06 343.7 8.0 20040521 12 354.4 10.5 20040521 18 354.2 4.0 20040522 00 349.7 2.0 20040522 06 356.6 8.0 20040522 12 363.3 10.0 20040522 18 366.1 12.0 20040523 00 367.7 8.0 20040523 06 373.4 10.5 20040523 12 375.2 12.0 20040523 18 369.7 3.0 20040524 00 378.4 8.5 20040524 06 383.5 11.0 20040524 12 386.0 12.0 20040524 18 387.3 13.0 20040525 00 367.7 3.0 20040525 06 368.8 8.9 20040525 12 370.7 11.0 20040525 18 372.1 12.0 20040526 00 378.6 8.5 20040526 06 382.5 11.0 20040526 12 379.8 12.5 20040526 18 380.7 14.0 20040527 00 378.7 9.5 20040527 06 381.6 12.5 20040527 12 380.4 15.4 20040527 18 377.8 17.5 20040528 00 373.1 9.5 20040528 06 371.2 12.5 20040528 12 361.8 15.4 20040528 18 367.9 17.5 20040529 00 377.3 19.5 20040529 06 374.7 20.9 20040529 12 370.7 22.0 20040529 18 376.0 4.6 20040530 00 376.9 7.0 20040530 06 378.0 10.0 20040530 12 376.1 12.0 20040530 18 378.1 14.0 20040531 00 375.1 5.5 20040531 06 374.8 8.0 20040531 12 379.4 10.0 20040531 18 401.2 5.5 20040601 00 418.7 7.0 20040601 06 409.5 10.0 20040601 12 409.1 12.0 20040601 18 407.3 6.5 20040602 00 404.3 8.0 20040602 06 395.0 11.0 20040602 12 387.5 12.5 20040602 18 369.6 4.0 20040603 00 364.6 9.0 20040603 06 359.0 11.0 20040603 12 357.4 13.0 20040603 18 361.7 14.0 20040604 00 356.5 9.0 20040604 06 360.3 11.0 20040604 12 362.5 13.0 20040604 18 364.5 14.5 20040605 00 362.7 9.5 20040605 06 366.6 11.5 20040605 12 369.1 13.5 20040605 18 372.3 14.5 20040606 00 373.9 15.5 20040606 06 374.1 16.5 20040606 12 375.1 17.5 20040606 18 373.6 18.5 20040607 00 372.0 19.5 20040607 06 368.4 19.9 20040607 12 365.9 20.5 20040607 18 365.8 21.5 20040608 00 364.9 22.5 20040608 06 364.2 22.9 20040608 12 366.4 23.5 20040608 18 372.9 7.5 20040609 00 377.6 10.5 20040609 06 380.2 12.0 20040609 12 381.0 13.0 20040609 18 379.1 14.0 20040610 00 377.3 15.0 20040610 06 375.3 16.0 20040610 12 372.7 17.0 20040610 18 368.8 17.0 20040611 00 363.4 9.0 20040611 06 368.7 11.0 20040611 12 372.9 13.0 20040611 18 374.2 14.0 20040612 00 376.3 15.0 20040612 06 380.3 16.0 20040612 12 382.1 17.0 20040612 18 381.0 18.0 20040613 00 382.5 19.0 20040613 06 382.5 19.5 20040613 12 380.8 20.5 20040613 18 377.7 21.9 20040614 00 375.4 22.5 20040614 06 371.2 23.5 20040614 12 373.7 24.5 20040614 18 378.0 25.0 20040615 00 384.2 25.5 20040615 06 385.8 26.0 20040615 12 385.6 26.0 20040615 18 385.1 26.9 20040616 00 370.1 4.0 20040616 06 375.8 9.5 20040616 12 375.0 12.0 20040616 18 367.5 13.0 20040617 00 360.4 14.0 20040617 06 358.8 15.5 20040617 12 356.8 16.5 20040617 18 359.1 17.9 20040618 00 361.9 18.5 20040618 06 361.9 19.5 20040618 12 361.7 20.5 20040618 18 363.1 21.0 20040619 00 361.7 21.0 20040619 06 354.6 21.5 20040619 12 355.2 22.0 20040619 18 356.8 23.0 20040620 00 363.5 24.0 20040620 06 367.6 24.0 20040620 12 363.1 24.5 20040620 18 358.2 25.0 20040621 00 344.6 25.5 20040621 06 340.1 25.5 20040621 12 334.2 25.5 20040621 18 332.5 25.5 20040622 00 341.5 26.0 20040622 06 332.9 25.5 20040622 12 337.7 26.0 20040622 18 355.1 27.0 20040623 00 346.2 27.5 20040623 06 338.8 27.0 20040623 12 336.8 27.0 20040623 18 336.9 27.0 20040624 00 335.8 28.0 20040624 06 331.3 28.5 20040624 12 336.6 29.5 20040624 18 350.0 30.5 20040625 00 353.5 31.0 20040625 06 358.8 32.0 20040625 12 365.0 32.5 20040625 18 364.9 33.0 20040626 00 361.7 32.9 20040626 06 357.1 32.5 20040626 12 364.0 32.5 20040626 18 371.9 32.9 20040627 00 372.7 33.4 20040627 06 370.4 33.0 20040627 12 371.1 33.0 20040627 18 371.4 33.0 20040628 00 378.0 33.4 20040628 06 384.5 33.9 20040628 12 380.2 34.0 20040628 18 376.0 34.0 20040629 00 374.4 34.0 20040629 06 374.3 34.4 20040629 12 373.7 35.0 20040629 18 366.1 20.4 20040630 00 355.5 4.0 20040630 06 362.1 9.0 20040630 12 360.9 11.0 20040630 18 357.5 13.0 20040701 00 354.0 14.0 20040701 06 352.0 15.0 20040701 12 353.9 16.0 20040701 18 352.8 16.0 20040702 00 339.2 5.5 20040702 06 331.6 9.5 20040702 12 333.4 12.5 20040702 18 338.9 14.5 20040703 00 357.2 8.5 20040703 06 358.4 10.9 20040703 12 353.3 12.5 20040703 18 351.7 14.5 20040704 00 344.8 8.9 20040704 06 349.6 10.9 20040704 12 353.1 12.5 20040704 18 353.2 14.5 20040705 00 352.3 15.5 20040705 06 347.7 16.5 20040705 12 343.1 17.5 20040705 18 340.0 17.9 20040706 00 336.7 18.5 20040706 06 329.8 18.5 20040706 12 322.2 18.5 20040706 18 320.1 6.3 20040707 00 322.6 9.0 20040707 06 325.7 10.9 20040707 12 329.0 12.0 20040707 18 327.4 13.0 20040708 00 322.7 14.0 20040708 06 315.1 15.0 20040708 12 313.6 16.0 20040708 18 320.4 5.0 20040709 00 319.1 9.0 20040709 06 321.5 11.0 20040709 12 345.4 12.5 20040709 18 351.9 14.0 20040710 00 356.7 15.0 20040710 06 351.7 16.0 20040710 12 350.2 17.0 20040710 18 346.9 18.0 20040711 00 344.5 18.5 20040711 06 346.9 19.5 20040711 12 346.4 20.0 20040711 18 341.9 20.9 20040712 00 337.9 21.5 20040712 06 310.0 9.5 20040712 12 307.7 12.5 20040712 18 330.8 6.0 20040713 00 338.6 4.0 20040713 06 341.8 9.0 20040713 12 334.1 11.0 20040713 18 330.6 12.0 20040714 00 326.2 13.0 20040714 06 331.5 14.0 20040714 12 331.0 15.0 20040714 18 332.1 16.0 20040715 00 330.9 2.0 20040715 06 323.7 8.0 20040715 12 325.9 10.0 20040715 18 331.9 5.0 20040716 00 329.8 6.0 20040716 06 338.1 9.4 20040716 12 341.6 11.0 20040716 18 345.2 13.0 20040717 00 344.5 14.0 20040717 06 341.3 15.0 20040717 12 340.0 15.5 20040717 18 331.3 16.0 20040718 00 323.0 16.0 20040718 06 320.4 17.0 20040718 12 312.2 17.0 20040718 18 311.5 17.5 20040719 00 309.2 18.0 20040719 06 302.1 9.0 20040719 12 318.6 12.5 20040719 18 323.2 2.0 20040720 00 321.1 5.0 20040720 06 321.2 8.0 20040720 12 336.4 10.0 20040720 18 321.5 4.0 20040721 00 324.2 2.0 20040721 06 335.5 8.0 20040721 12 340.8 10.0 20040721 18 350.3 12.0 20040722 00 342.7 4.0 20040722 06 340.6 7.5 20040722 12 345.1 10.0 20040722 18 347.2 3.5 20040723 00 344.5 5.0 20040723 06 345.8 9.0 20040723 12 348.0 11.0 20040723 18 340.8 4.0 20040724 00 342.6 5.5 20040724 06 348.2 9.0 20040724 12 350.8 11.0 20040724 18 353.4 5.0 20040725 00 352.2 9.0 20040725 06 349.5 10.9 20040725 12 348.5 12.0 20040725 18 348.8 13.0 20040726 00 349.7 14.0 20040726 06 338.1 8.0 20040726 12 340.2 10.5 20040726 18 340.6 4.0 20040727 00 333.1 5.0 20040727 06 326.9 9.0 20040727 12 326.9 11.0 20040727 18 334.8 12.0 20040728 00 333.8 7.5 20040728 06 342.4 10.0 20040728 12 345.9 12.0 20040728 18 352.4 13.5 20040729 00 323.8 4.0 20040729 06 312.4 8.0 20040729 12 313.2 10.0 20040729 18 316.7 3.0 20040730 00 313.3 5.0 20040730 06 306.2 8.0 20040730 12 306.9 10.0 20040730 18 302.2 4.0 20040731 00 294.5 2.5 20040731 06 296.5 8.0 20040731 12 301.1 11.0 20040731 18 312.3 12.0 20040801 00 321.8 8.4 20040801 06 310.4 8.5 20040801 12 306.9 10.0 20040801 18 314.8 11.5 20040802 00 319.0 12.5 20040802 06 321.8 13.5 20040802 12 324.0 14.0 20040802 18 347.2 4.0 20040803 00 343.7 5.0 20040803 06 322.8 7.0 20040803 12 312.3 9.0 20040803 18 306.4 4.0 20040804 00 306.2 4.0 20040804 06 301.2 7.0 20040804 12 304.7 9.0 20040804 18 306.1 2.0 20040805 00 300.9 4.9 20040805 06 298.9 7.0 20040805 12 298.9 9.0 20040805 18 295.8 11.0 20040806 00 297.0 2.9 20040806 06 295.0 8.0 20040806 12 297.8 10.0 20040806 18 299.7 11.0 20040807 00 298.5 12.0 20040807 06 304.8 8.0 20040807 12 304.5 10.0 20040807 18 306.2 11.0 20040808 00 309.4 5.0 20040808 06 306.4 7.0 20040808 12 304.8 9.0 20040808 18 305.1 11.0 20040809 00 313.0 5.0 20040809 06 299.6 7.0 20040809 12 300.3 9.0 20040809 18 306.3 8.0 20040810 00 312.8 8.0 20040810 06 316.8 10.0 20040810 12 319.8 11.0 20040810 18 314.1 12.0 20040811 00 308.4 12.0 20040811 06 312.4 11.0 20040811 12 316.4 13.0 20040811 18 307.9 4.0 20040812 00 310.8 5.0 20040812 06 306.8 7.5 20040812 12 310.6 10.0 20040812 18 309.9 11.0 20040813 00 313.1 12.0 20040813 06 305.9 8.0 20040813 12 302.9 9.5 20040813 18 308.2 5.0 20040814 00 309.5 4.0 20040814 06 306.9 8.0 20040814 12 306.9 10.0 20040814 18 303.5 11.0 20040815 00 303.9 12.0 20040815 06 304.9 13.0 20040815 12 303.8 14.0 20040815 18 313.0 15.0 20040816 00 314.9 5.5 20040816 06 304.4 8.5 20040816 12 304.4 10.5 20040816 18 285.3 5.0 20040817 00 284.9 4.0 20040817 06 275.8 7.0 20040817 12 277.1 9.0 20040817 18 274.0 3.0 20040818 00 278.4 4.0 20040818 06 278.6 8.0 20040818 12 282.0 10.0 20040818 18 287.9 11.0 20040819 00 298.6 7.5 20040819 06 296.1 9.5 20040819 12 293.9 11.0 20040819 18 294.4 12.0 20040820 00 283.7 4.0 20040820 06 275.5 8.0 20040820 12 272.8 10.0 20040820 18 275.3 2.0 20040821 00 273.5 4.0 20040821 06 276.1 8.0 20040821 12 285.6 10.0 20040821 18 294.0 11.0 20040822 00 284.6 2.9 20040822 06 290.1 8.0 20040822 12 294.1 10.0 20040822 18 294.7 11.0 20040823 00 297.9 6.0 20040823 06 287.0 8.0 20040823 12 286.5 10.0 20040823 18 280.0 2.0 20040824 00 283.4 4.5 20040824 06 284.0 8.0 20040824 12 284.6 10.0 20040824 18 289.1 4.0 20040825 00 283.7 3.0 20040825 06 283.7 7.5 20040825 12 283.4 9.9 20040825 18 285.3 5.0 20040826 00 282.4 5.5 20040826 06 284.0 8.0 20040826 12 283.5 9.4 20040826 18 283.5 2.0 20040827 00 281.3 4.0 20040827 06 277.5 7.0 20040827 12 280.0 9.0 20040827 18 292.1 4.0 20040828 00 295.5 5.0 20040828 06 288.6 7.0 20040828 12 292.3 9.9 20040828 18 294.5 8.0 20040829 00 293.7 3.1 20040829 06 293.8 8.0 20040829 12 292.8 10.0 20040829 18 292.4 11.0 20040830 00 288.2 4.0 20040830 06 284.7 8.0 20040830 12 282.2 9.5 20040830 18 277.7 11.0 20040831 00 284.2 7.5 20040831 06 282.4 9.5 20040831 12 282.1 11.0 20040831 18 282.4 12.0 20040901 00 286.4 7.5 20040901 06 283.9 8.5 20040901 12 278.7 10.0 20040901 18 285.9 4.0 20040902 00 292.6 4.0 20040902 06 299.4 6.0 20040902 12 309.7 7.5 20040902 18 319.0 8.0 20040903 00 324.8 9.0 20040903 06 323.9 9.0 20040903 12 329.2 10.0 20040903 18 331.4 3.0 20040904 00 335.1 3.5 20040904 06 326.7 6.0 20040904 12 323.8 7.0 20040904 18 318.7 3.0 20040905 00 297.9 4.0 20040905 06 286.8 6.0 20040905 12 282.9 7.0 20040905 18 291.4 2.0 20040906 00 282.2 4.0 20040906 06 272.8 6.0 20040906 12 270.5 7.0 20040906 18 288.2 3.0 20040907 00 283.5 3.5 20040907 06 282.1 6.0 20040907 12 281.0 7.0 20040907 18 287.4 3.5 20040908 00 288.7 3.4 20040908 06 272.8 6.0 20040908 12 262.5 7.0 20040908 18 257.8 2.0 20040909 00 262.2 3.5 20040909 06 267.5 6.0 20040909 12 268.9 7.0 20040909 18 274.5 3.0 20040910 00 276.5 4.0 20040910 06 275.5 6.0 20040910 12 276.4 7.0 20040910 18 270.0 4.0 20040911 00 267.9 4.0 20040911 06 263.7 6.0 20040911 12 260.9 7.0 20040911 18 267.9 2.0 20040912 00 284.4 4.0 20040912 06 282.4 6.0 20040912 12 277.9 7.0 20040912 18 277.6 3.0 20040913 00 272.1 4.0 20040913 06 283.0 6.0 20040913 12 282.9 7.0 20040913 18 287.6 3.0 20040914 00 294.6 4.5 20040914 06 284.6 6.0 20040914 12 275.1 7.0 20040914 18 269.8 4.0 20040915 00 263.7 4.0 20040915 06 265.3 6.0 20040915 12 270.6 7.0 20040915 18 255.4 3.0 20040916 00 259.5 4.0 20040916 06 273.3 6.0 20040916 12 274.2 7.0 20040916 18 285.3 3.5 20040917 00 287.9 4.0 20040917 06 297.5 6.0 20040917 12 303.9 7.0 20040917 18 307.9 4.0 20040918 00 299.5 4.0 20040918 06 302.2 6.0 20040918 12 296.4 7.0 20040918 18 310.2 2.0 20040919 00 303.2 4.0 20040919 06 297.9 6.0 20040919 12 292.9 7.0 20040919 18 307.3 3.0 20040920 00 298.1 4.5 20040920 06 287.7 6.0 20040920 12 277.5 7.0 20040920 18 274.4 3.0 20040921 00 261.8 4.0 20040921 06 276.1 6.0 20040921 12 292.4 7.0 20040921 18 288.3 8.0 20040922 00 281.2 4.0 20040922 06 274.5 6.0 20040922 12 273.5 7.0 20040922 18 279.2 3.0 20040923 00 288.1 4.5 20040923 06 302.6 6.0 20040923 12 298.0 7.0 20040923 18 292.5 8.0 20040924 00 302.4 9.0 20040924 06 307.2 9.0 20040924 12 296.9 10.0 20040924 18 298.1 3.6 20040925 00 288.3 5.0 20040925 06 282.9 6.0 20040925 12 286.2 7.0 20040925 18 289.5 3.0 20040926 00 284.3 5.0 20040926 06 290.2 6.0 20040926 12 287.7 7.0 20040926 18 293.3 4.0 20040927 00 294.6 5.0 20040927 06 293.3 6.0 20040927 12 297.0 7.0 20040927 18 298.8 2.0 20040928 00 300.6 5.0 20040928 06 298.2 7.0 20040928 12 300.7 8.0 20040928 18 298.7 3.0 20040929 00 302.2 5.0 20040929 06 302.9 6.0 20040929 12 308.8 7.0 20040929 18 325.7 4.0 20040930 00 313.8 5.0 20040930 06 304.5 6.0 20040930 12 300.1 7.0 20040930 18 306.8 2.0 20041001 00 302.5 5.0 20041001 06 306.7 7.0 20041001 12 315.8 8.0 20041001 18 330.1 9.0 20041002 00 328.9 10.0 20041002 06 333.6 10.5 20041002 12 324.3 11.0 20041002 18 313.6 4.0 20041003 00 315.9 6.0 20041003 06 327.2 7.0 20041003 12 322.1 8.0 20041003 18 308.0 4.0 20041004 00 304.1 6.0 20041004 06 294.1 7.0 20041004 12 292.5 8.0 20041004 18 283.1 3.0 20041005 00 289.7 6.0 20041005 06 294.4 7.0 20041005 12 284.7 8.0 20041005 18 282.8 3.0 20041006 00 270.1 6.0 20041006 06 271.6 7.0 20041006 12 281.3 8.0 20041006 18 277.0 4.0 20041007 00 276.4 6.0 20041007 06 286.5 7.0 20041007 12 280.6 8.0 20041007 18 263.8 2.0 20041008 00 262.8 6.0 20041008 06 267.9 7.0 20041008 12 269.2 9.0 20041008 18 274.5 3.0 20041009 00 264.4 6.0 20041009 06 265.4 7.0 20041009 12 257.6 9.0 20041009 18 261.0 4.0 20041010 00 254.7 6.0 20041010 06 258.0 7.5 20041010 12 267.2 9.0 20041010 18 267.2 2.0 20041011 00 261.3 6.0 20041011 06 257.9 7.9 20041011 12 261.1 9.0 20041011 18 255.0 4.5 20041012 00 257.6 7.0 20041012 06 257.5 8.5 20041012 12 263.8 9.5 20041012 18 251.6 5.5 20041013 00 257.6 7.0 20041013 06 262.8 8.5 20041013 12 267.1 10.0 20041013 18 252.6 4.5 20041014 00 257.1 6.5 20041014 06 270.9 8.0 20041014 12 276.5 9.0 20041014 18 260.8 7.0 20041015 00 255.6 7.0 20041015 06 252.6 7.0 20041015 12 255.7 8.0 20041015 18 252.7 5.5 20041016 00 268.1 6.5 20041016 06 275.5 8.0 20041016 12 279.3 9.0 20041016 18 274.4 10.5 20041017 00 271.0 12.5 20041017 06 275.6 14.5 20041017 12 274.5 14.0 20041017 18 286.0 13.5 20041018 00 260.2 10.5 20041018 06 264.0 9.5 20041018 12 262.5 9.5 20041018 18 248.1 5.5 20041019 00 246.7 7.5 20041019 06 246.2 8.5 20041019 12 253.7 9.0 20041019 18 245.2 5.5 20041020 00 251.0 7.5 20041020 06 262.4 8.5 20041020 12 269.2 9.5 20041020 18 265.1 5.5 20041021 00 268.5 7.5 20041021 06 270.7 9.5 20041021 12 279.6 10.5 20041021 18 281.6 9.5 20041022 00 288.5 10.5 20041022 06 293.3 11.1 20041022 12 296.7 11.5 20041022 18 304.6 10.1 20041023 00 316.3 10.5 20041023 06 320.5 11.1 20041023 12 325.2 11.5 20041023 18 320.1 10.1 20041024 00 312.7 11.1 20041024 06 305.2 12.5 20041024 12 305.0 13.5 20041024 18 280.6 11.1 20041025 00 282.7 12.1 20041025 06 274.6 12.5 20041025 12 262.8 12.0 20041025 18 252.8 10.5 20041026 00 250.8 11.0 20041026 06 257.9 11.5 20041026 12 277.9 12.0 20041026 18 279.2 11.0 20041027 00 280.7 11.0 20041027 06 283.0 11.0 20041027 12 287.6 11.5 20041027 18 295.8 10.5 20041028 00 305.6 12.0 20041028 06 322.5 13.0 20041028 12 321.0 14.0 20041028 18 320.0 13.0 20041029 00 321.0 13.5 20041029 06 330.9 13.5 20041029 12 319.9 13.0 20041029 18 304.2 12.0 20041030 00 310.4 12.5 20041030 06 327.6 13.0 20041030 12 326.0 13.0 20041030 18 322.1 12.0 20041031 00 334.8 12.0 20041031 06 337.1 12.5 20041031 12 341.2 12.5 20041031 18 352.0 12.0 20041101 00 370.0 13.0 20041101 06 376.7 13.9 20041101 12 387.1 14.0 20041101 18 394.9 13.5 20041102 00 399.0 13.5 20041102 06 405.4 13.0 20041102 12 403.5 13.0 20041102 18 404.0 13.0 20041103 00 407.2 13.0 20041103 06 429.7 13.0 20041103 12 423.0 13.0 20041103 18 399.6 12.9 20041104 00 394.6 12.5 20041104 06 407.4 12.0 20041104 12 413.6 12.0 20041104 18 404.8 12.0 20041105 00 402.2 12.0 20041105 06 398.5 12.0 20041105 12 420.3 12.0 20041105 18 424.1 11.5 20041106 00 403.2 11.0 20041106 06 387.6 10.9 20041106 12 389.5 11.0 20041106 18 405.5 11.0 20041107 00 417.9 11.5 20041107 06 408.3 11.5 20041107 12 404.5 11.5 20041107 18 403.4 11.5 20041108 00 401.8 11.5 20041108 06 394.5 12.0 20041108 12 377.0 12.5 20041108 18 367.3 13.0 20041109 00 355.8 14.0 20041109 06 345.2 14.0 20041109 12 331.3 15.0 20041109 18 322.8 15.0 20041110 00 308.8 15.0 20041110 06 311.9 16.0 20041110 12 316.3 16.0 20041110 18 315.0 16.5 20041111 00 295.7 16.5 20041111 06 285.0 16.5 20041111 12 281.5 17.0 20041111 18 275.7 17.0 20041112 00 274.8 18.0 20041112 06 273.3 18.0 20041112 12 272.8 18.0 20041112 18 265.9 18.5 20041113 00 260.9 18.5 20041113 06 256.2 18.5 20041113 12 252.7 18.5 20041113 18 250.2 18.5 20041114 00 258.4 18.9 20041114 06 264.9 19.0 20041114 12 268.0 19.0 20041114 18 270.2 19.0 20041115 00 275.5 19.0 20041115 06 269.2 18.0 20041115 12 266.3 18.0 20041115 18 278.7 17.9 20041116 00 291.1 17.5 20041116 06 298.4 17.0 20041116 12 299.7 17.0 20041116 18 305.1 16.9 20041117 00 308.1 16.0 20041117 06 308.0 16.0 20041117 12 308.5 16.0 20041117 18 322.3 16.0 20041118 00 335.2 16.0 20041118 06 343.9 16.0 20041118 12 346.8 16.0 20041118 18 347.1 15.5 20041119 00 343.2 15.0 20041119 06 343.9 15.0 20041119 12 331.9 15.0 20041119 18 319.2 14.5 20041120 00 313.3 14.9 20041120 06 322.4 15.0 20041120 12 320.2 15.0 20041120 18 316.1 14.5 20041121 00 307.9 15.0 20041121 06 316.7 15.0 20041121 12 318.1 15.0 20041121 18 325.2 15.0 20041122 00 328.3 14.0 20041122 06 323.5 13.9 20041122 12 328.1 14.0 20041122 18 343.3 14.0 20041123 00 339.5 13.0 20041123 06 346.6 13.0 20041123 12 347.9 13.0 20041123 18 347.5 13.0 20041124 00 356.7 13.0 20041124 06 357.2 13.0 20041124 12 357.0 13.0 20041124 18 356.5 13.0 20041125 00 358.0 13.0 20041125 06 355.0 13.0 20041125 12 365.5 13.0 20041125 18 373.8 13.0 20041126 00 377.1 13.4 20041126 06 382.2 14.0 20041126 12 385.2 14.9 20041126 18 388.3 15.0 20041127 00 395.6 15.5 20041127 06 408.5 16.5 20041127 12 424.1 17.0 20041127 18 430.3 18.0 20041128 00 422.6 18.0 20041128 06 414.2 18.0 20041128 12 412.1 18.0 20041128 18 401.3 18.0 20041129 00 388.7 17.0 20041129 06 385.4 17.0 20041129 12 393.4 17.0 20041129 18 379.3 17.0 20041130 00 385.8 16.5 20041130 06 388.4 16.0 20041130 12 390.5 15.0 20041130 18 388.1 14.0 20041201 00 380.7 12.9 20041201 06 387.4 12.0 20041201 12 383.7 12.0 20041201 18 377.2 12.0 20041202 00 376.3 12.0 20041202 06 372.5 12.5 20041202 12 362.0 13.0 20041202 18 362.2 13.0 20041203 00 363.0 13.0 20041203 06 373.2 13.0 20041203 12 369.1 13.0 20041203 18 383.0 13.0 20041204 00 384.6 13.0 20041204 06 382.9 14.0 20041204 12 389.0 14.0 20041204 18 399.5 14.0 20041205 00 393.0 14.0 20041205 06 394.2 14.0 20041205 12 394.1 13.5 20041205 18 399.5 13.0 20041206 00 404.4 14.0 20041206 06 399.8 14.0 20041206 12 384.0 13.9 20041206 18 378.1 14.0 20041207 00 371.4 14.5 20041207 06 376.1 14.5 20041207 12 387.3 13.5 20041207 18 396.5 12.5 20041208 00 415.6 12.5 20041208 06 396.1 12.0 20041208 12 392.3 12.5 20041208 18 399.2 13.0 20041209 00 405.8 14.5 20041209 06 395.3 14.5 20041209 12 385.2 14.0 20041209 18 386.3 14.5 20041210 00 370.7 14.5 20041210 06 352.6 15.0 20041210 12 341.2 16.0 20041210 18 331.7 18.0 20041211 00 317.8 21.0 20041211 06 322.1 23.0 20041211 12 311.3 23.9 20041211 18 317.0 24.0 20041212 00 308.1 22.5 20041212 06 308.1 21.5 20041212 12 306.6 21.5 20041212 18 300.1 21.5 20041213 00 291.0 21.0 20041213 06 297.1 21.5 20041213 12 294.6 22.0 20041213 18 284.0 23.0 20041214 00 287.0 23.5 20041214 06 289.3 24.0 20041214 12 284.1 25.0 20041214 18 280.2 25.0 20041215 00 282.2 25.0 20041215 06 281.8 25.0 20041215 12 285.2 25.0 20041215 18 283.5 25.0 20041216 00 282.2 25.0 20041216 06 280.2 25.0 20041216 12 278.3 25.0 20041216 18 278.7 25.0 20041217 00 279.6 25.0 20041217 06 278.9 25.0 20041217 12 277.9 25.0 20041217 18 277.6 25.0 20041218 00 274.8 25.0 20041218 06 273.3 25.5 20041218 12 276.8 25.5 20041218 18 280.4 26.0 20041219 00 284.2 26.5 20041219 06 284.0 26.5 20041219 12 282.8 26.5 20041219 18 287.2 27.0 20041220 00 287.7 27.0 20041220 06 287.1 27.0 20041220 12 287.7 27.0 20041220 18 287.3 27.0 20041221 00 286.2 27.0 20041221 06 284.2 27.0 20041221 12 279.1 26.9 20041221 18 268.7 26.5 20041222 00 263.9 26.0 20041222 06 258.8 26.0 20041222 12 256.4 25.5 20041222 18 256.1 24.4 20041223 00 270.7 23.0 20041223 06 285.3 23.0 20041223 12 294.7 23.0 20041223 18 297.9 23.0 20041224 00 297.4 23.0 20041224 06 296.5 23.0 20041224 12 288.9 23.0 20041224 18 286.5 23.5 20041225 00 287.8 24.0 20041225 06 290.0 24.0 20041225 12 298.2 24.5 20041225 18 293.4 24.4 20041226 00 290.2 24.5 20041226 06 294.0 25.0 20041226 12 297.6 25.5 20041226 18 298.0 25.9 20041227 00 298.8 26.5 20041227 06 302.6 27.5 20041227 12 303.9 27.5 20041227 18 298.2 27.4 20041228 00 295.0 27.5 20041228 06 298.0 27.9 20041228 12 313.6 28.5 20041228 18 307.6 28.4 20041229 00 289.5 27.5 20041229 06 292.1 28.0 20041229 12 292.3 29.0 20041229 18 294.2 29.0 20041230 00 291.9 29.0 20041230 06 281.8 29.0 20041230 12 287.1 28.5 20041230 18 271.8 27.5 20041231 00 266.7 26.5 20041231 06 272.2 26.4 20041231 12 280.7 25.5 20041231 18 286.7 25.5 20050101 00 306.6 25.9 20050101 06 315.7 27.0 20050101 12 318.3 28.0 20050101 18 327.6 28.5 20050102 00 315.9 28.5 20050102 06 315.6 28.5 20050102 12 316.1 25.9 20050102 18 311.7 21.9 20050103 00 326.8 18.5 20050103 06 333.6 17.5 20050103 12 335.3 18.0 20050103 18 336.9 19.0 20050104 00 354.2 20.0 20050104 06 357.6 20.0 20050104 12 349.2 19.5 20050104 18 343.3 19.0 20050105 00 335.4 19.0 20050105 06 323.3 18.5 20050105 12 332.1 18.0 20050105 18 330.4 18.0 20050106 00 325.5 18.0 20050106 06 328.3 17.5 20050106 12 313.9 17.0 20050106 18 301.5 17.0 20050107 00 296.2 18.0 20050107 06 296.4 18.0 20050107 12 295.3 19.0 20050107 18 289.8 19.0 20050108 00 285.7 20.0 20050108 06 283.8 21.0 20050108 12 282.0 22.5 20050108 18 285.0 24.5 20050109 00 287.5 25.0 20050109 06 295.7 25.0 20050109 12 300.7 23.5 20050109 18 310.8 23.5 20050110 00 314.1 23.5 20050110 06 303.3 23.5 20050110 12 292.5 23.5 20050110 18 283.3 23.5 20050111 00 274.7 23.1 20050111 06 271.5 22.1 20050111 12 276.9 21.1 20050111 18 294.0 20.1 20050112 00 311.8 18.5 20050112 06 301.6 17.1 20050112 12 307.8 15.5 20050112 18 309.3 14.5 20050113 00 317.2 14.0 20050113 06 319.3 14.0 20050113 12 316.2 14.0 20050113 18 311.3 15.5 20050114 00 308.9 17.0 20050114 06 319.2 18.0 20050114 12 323.6 19.0 20050114 18 313.9 19.0 20050115 00 320.6 19.0 20050115 06 320.1 19.0 20050115 12 316.0 18.5 20050115 18 307.2 16.0 20050116 00 304.3 14.0 20050116 06 304.0 14.0 20050116 12 306.2 15.4 20050116 18 306.1 16.5 20050117 00 306.6 17.5 20050117 06 302.9 18.5 20050117 12 290.4 19.5 20050117 18 288.3 20.5 20050118 00 292.5 20.9 20050118 06 288.8 21.5 20050118 12 286.3 22.0 20050118 18 291.2 22.0 20050119 00 295.1 22.5 20050119 06 291.8 22.5 20050119 12 291.3 23.0 20050119 18 293.9 23.0 20050120 00 293.7 23.0 20050120 06 296.9 23.0 20050120 12 295.2 23.0 20050120 18 301.5 23.0 20050121 00 307.0 23.0 20050121 06 311.8 22.9 20050121 12 315.6 23.0 20050121 18 324.7 23.0 20050122 00 331.7 23.0 20050122 06 327.8 23.5 20050122 12 327.5 23.9 20050122 18 332.5 24.0 20050123 00 346.1 25.0 20050123 06 348.5 25.5 20050123 12 337.8 26.0 20050123 18 333.6 26.0 20050124 00 338.1 26.0 20050124 06 327.5 25.5 20050124 12 325.8 25.0 20050124 18 326.5 25.4 20050125 00 323.4 26.5 20050125 06 337.1 28.0 20050125 12 348.9 29.0 20050125 18 355.9 29.0 20050126 00 352.3 27.9 20050126 06 332.9 25.0 20050126 12 338.6 22.5 20050126 18 345.3 21.0 20050127 00 354.9 21.0 20050127 06 361.5 18.5 20050127 12 356.4 15.0 20050127 18 348.5 16.0 20050128 00 352.2 18.5 20050128 06 356.8 18.5 20050128 12 347.4 19.4 20050128 18 335.9 20.9 20050129 00 334.8 23.5 20050129 06 336.2 24.0 20050129 12 331.8 23.5 20050129 18 338.5 24.5 20050130 00 340.6 24.0 20050130 06 339.1 23.0 20050130 12 316.6 19.5 20050130 18 310.3 15.5 20050131 00 319.8 13.0 20050131 06 336.4 11.5 20050131 12 337.3 11.0 20050131 18 361.3 12.0 20050201 00 360.4 13.5 20050201 06 364.3 16.9 20050201 12 369.5 20.5 20050201 18 357.0 22.5 20050202 00 357.9 24.0 20050202 06 369.3 23.5 20050202 12 384.2 21.1 20050202 18 379.5 20.0 20050203 00 362.4 21.0 20050203 06 358.0 22.0 20050203 12 365.4 23.0 20050203 18 353.8 23.1 20050204 00 330.9 21.6 20050204 06 316.3 19.6 20050204 12 308.6 18.1 20050204 18 311.8 16.1 20050205 00 315.0 14.5 20050205 06 332.4 13.5 20050205 12 341.2 13.0 20050205 18 339.2 13.5 20050206 00 339.9 14.5 20050206 06 342.9 15.9 20050206 12 349.0 17.5 20050206 18 348.2 17.5 20050207 00 341.7 18.0 20050207 06 334.8 18.0 20050207 12 334.0 18.5 20050207 18 361.1 18.0 20050208 00 352.9 17.5 20050208 06 346.7 16.5 20050208 12 325.2 15.5 20050208 18 321.4 14.0 20050209 00 317.5 14.9 20050209 06 317.9 15.0 20050209 12 319.8 15.5 20050209 18 320.7 15.0 20050210 00 320.4 16.0 20050210 06 318.7 16.0 20050210 12 313.2 16.5 20050210 18 326.5 16.0 20050211 00 339.8 16.5 20050211 06 347.6 17.0 20050211 12 349.4 17.5 20050211 18 348.0 16.5 20050212 00 344.7 17.0 20050212 06 340.4 17.0 20050212 12 336.3 17.5 20050212 18 337.3 15.5 20050213 00 342.6 15.5 20050213 06 315.3 14.5 20050213 12 325.3 14.5 20050213 18 329.6 13.5 20050214 00 330.6 13.9 20050214 06 334.7 15.0 20050214 12 328.6 16.0 20050214 18 342.7 15.6 20050215 00 344.3 16.5 20050215 06 338.3 18.0 20050215 12 329.6 18.9 20050215 18 345.5 16.5 20050216 00 340.7 20.0 20050216 06 341.8 21.0 20050216 12 345.5 21.0 20050216 18 344.7 16.1 20050217 00 329.9 18.0 20050217 06 324.1 18.5 20050217 12 318.7 19.0 20050217 18 319.9 16.1 20050218 00 327.0 16.1 20050218 06 307.2 17.5 20050218 12 307.6 19.0 20050218 18 305.7 14.1 20050219 00 316.6 14.6 20050219 06 320.6 15.1 20050219 12 325.2 15.1 20050219 18 313.7 10.1 20050220 00 291.4 8.5 20050220 06 313.5 10.0 20050220 12 297.0 11.0 20050220 18 306.2 8.5 20050221 00 314.4 8.0 20050221 06 333.0 10.0 20050221 12 326.1 11.0 20050221 18 335.0 5.1 20050222 00 340.8 8.0 20050222 06 338.1 10.0 20050222 12 341.8 11.0 20050222 18 335.1 6.0 20050223 00 343.0 8.0 20050223 06 348.2 10.0 20050223 12 353.4 11.0 20050223 18 341.6 7.5 20050224 00 324.5 8.0 20050224 06 314.3 10.0 20050224 12 312.2 11.5 20050224 18 332.1 5.0 20050225 00 346.7 9.0 20050225 06 370.2 11.5 20050225 12 367.6 13.0 20050225 18 414.5 6.1 20050226 00 399.3 9.0 20050226 06 396.3 11.5 20050226 12 382.1 13.0 20050226 18 420.0 5.5 20050227 00 409.0 10.5 20050227 06 392.4 13.0 20050227 12 390.2 13.0 20050227 18 437.5 4.1 20050228 00 429.7 11.5 20050228 06 419.8 12.0 20050228 12 391.1 11.5 20050228 18 387.4 5.5 20050301 00 386.4 10.0 20050301 06 389.1 11.0 20050301 12 389.0 12.0 20050301 18 398.9 6.5 20050302 00 388.3 10.5 20050302 06 368.8 12.0 20050302 12 387.2 13.0 20050302 18 408.1 3.0 20050303 00 419.2 11.5 20050303 06 434.8 14.0 20050303 12 457.4 16.0 20050303 18 433.8 4.0 20050304 00 475.3 10.0 20050304 06 453.1 13.5 20050304 12 422.5 13.5 20050304 18 376.9 5.0 20050305 00 393.3 8.5 20050305 06 384.0 12.0 20050305 12 379.9 13.5 20050305 18 369.3 6.5 20050306 00 367.8 9.0 20050306 06 352.8 10.5 20050306 12 331.5 12.5 20050306 18 314.6 4.0 20050307 00 342.3 9.0 20050307 06 368.6 12.5 20050307 12 361.5 14.5 20050307 18 376.4 5.0 20050308 00 360.8 8.0 20050308 06 356.2 12.0 20050308 12 343.9 13.5 20050308 18 368.0 6.0 20050309 00 375.7 8.0 20050309 06 374.1 12.0 20050309 12 381.3 14.0 20050309 18 366.3 2.0 20050310 00 364.0 8.0 20050310 06 365.0 12.0 20050310 12 385.4 13.5 20050310 18 395.6 5.5 20050311 00 419.3 8.0 20050311 06 397.8 11.5 20050311 12 392.0 13.5 20050311 18 378.0 6.0 20050312 00 404.0 8.0 20050312 06 406.7 12.0 20050312 12 396.2 13.5 20050312 18 410.3 7.5 20050313 00 427.5 8.0 20050313 06 431.6 11.0 20050313 12 429.2 12.5 20050313 18 420.5 4.0 20050314 00 442.2 8.0 20050314 06 425.0 11.0 20050314 12 441.7 13.0 20050314 18 457.1 5.0 20050315 00 498.9 8.0 20050315 06 477.2 11.0 20050315 12 459.2 12.0 20050315 18 462.1 2.0 20050316 00 529.7 7.0 20050316 06 521.9 10.5 20050316 12 508.3 12.5 20050316 18 497.6 4.0 20050317 00 532.3 8.0 20050317 06 509.1 10.5 20050317 12 480.5 13.5 20050317 18 467.4 5.0 20050318 00 485.6 8.0 20050318 06 468.5 12.0 20050318 12 469.0 16.0 20050318 18 474.7 2.0 20050319 00 490.9 7.0 20050319 06 497.0 10.0 20050319 12 491.9 12.0 20050319 18 436.6 5.0 20050320 00 442.6 7.0 20050320 06 471.3 10.0 20050320 12 493.1 12.0 20050320 18 469.4 5.0 20050321 00 486.0 7.0 20050321 06 522.1 10.0 20050321 12 556.1 12.0 20050321 18 545.4 2.9 20050322 00 536.8 7.0 20050322 06 525.9 10.0 20050322 12 519.1 12.0 20050322 18 509.4 4.0 20050323 00 506.2 7.5 20050323 06 493.1 11.0 20050323 12 453.1 13.9 20050323 18 462.8 5.0 20050324 00 477.8 9.0 20050324 06 460.1 12.0 20050324 12 452.8 14.5 20050324 18 476.7 3.0 20050325 00 476.9 8.0 20050325 06 459.7 12.0 20050325 12 427.0 14.0 20050325 18 415.4 4.0 20050326 00 441.1 7.9 20050326 06 430.9 11.0 20050326 12 419.2 14.0 20050326 18 425.3 5.0 20050327 00 439.6 7.0 20050327 06 426.5 11.0 20050327 12 394.9 13.0 20050327 18 373.3 6.0 20050328 00 393.4 7.0 20050328 06 393.5 10.0 20050328 12 384.3 12.0 20050328 18 371.2 2.0 20050329 00 384.1 6.0 20050329 06 391.0 10.0 20050329 12 396.6 12.0 20050329 18 400.8 5.0 20050330 00 401.0 6.0 20050330 06 400.0 9.0 20050330 12 392.3 11.0 20050330 18 399.4 11.0 20050331 00 374.1 6.5 20050331 06 385.2 9.0 20050331 12 387.2 11.0 20050331 18 368.9 3.0 20050401 00 357.9 8.0 20050401 06 380.0 10.0 20050401 12 396.6 11.0 20050401 18 365.3 4.0 20050402 00 382.8 6.0 20050402 06 391.5 9.0 20050402 12 406.9 11.0 20050402 18 401.8 5.5 20050403 00 412.4 6.0 20050403 06 436.0 9.0 20050403 12 456.4 11.5 20050403 18 457.8 6.0 20050404 00 454.5 7.5 20050404 06 466.8 10.0 20050404 12 475.2 11.0 20050404 18 459.8 4.0 20050405 00 465.1 6.0 20050405 06 468.1 9.0 20050405 12 484.8 11.0 20050405 18 450.8 5.0 20050406 00 468.4 6.5 20050406 06 467.4 9.0 20050406 12 466.7 11.0 20050406 18 471.3 2.0 20050407 00 469.5 8.0 20050407 06 465.8 10.0 20050407 12 469.9 12.0 20050407 18 473.2 4.0 20050408 00 484.6 5.5 20050408 06 495.4 9.0 20050408 12 491.6 11.0 20050408 18 477.3 12.0 20050409 00 507.9 6.0 20050409 06 517.8 9.0 20050409 12 508.7 11.0 20050409 18 472.8 2.9 20050410 00 491.2 5.0 20050410 06 491.0 9.0 20050410 12 466.8 10.0 20050410 18 443.5 4.0 20050411 00 443.5 6.0 20050411 06 453.2 9.0 20050411 12 453.1 11.0 20050411 18 453.6 5.0 20050412 00 470.8 4.5 20050412 06 485.5 9.0 20050412 12 488.5 11.0 20050412 18 473.7 6.0 20050413 00 482.1 5.0 20050413 06 494.7 9.0 20050413 12 501.6 11.0 20050413 18 484.2 4.0 20050414 00 498.3 5.5 20050414 06 504.2 8.9 20050414 12 509.7 11.0 20050414 18 504.6 5.0 20050415 00 535.2 3.0 20050415 06 536.1 8.0 20050415 12 520.2 11.0 20050415 18 490.4 5.0 20050416 00 507.7 4.0 20050416 06 511.5 8.9 20050416 12 509.9 11.0 20050416 18 490.6 2.0 20050417 00 500.2 5.0 20050417 06 494.6 9.0 20050417 12 469.8 11.0 20050417 18 462.1 5.0 20050418 00 491.2 3.0 20050418 06 499.3 8.0 20050418 12 476.1 10.9 20050418 18 451.9 5.5 20050419 00 471.0 5.0 20050419 06 476.9 8.0 20050419 12 451.6 10.0 20050419 18 431.3 2.0 20050420 00 436.1 5.0 20050420 06 432.6 8.0 20050420 12 423.4 10.0 20050420 18 415.6 4.0 20050421 00 439.6 3.0 20050421 06 423.3 8.0 20050421 12 421.5 10.0 20050421 18 423.0 5.0 20050422 00 427.2 4.0 20050422 06 444.6 8.0 20050422 12 449.4 10.0 20050422 18 448.6 2.0 20050423 00 456.2 5.0 20050423 06 463.2 8.0 20050423 12 469.2 10.0 20050423 18 459.1 4.0 20050424 00 468.1 2.0 20050424 06 476.2 8.0 20050424 12 474.6 10.0 20050424 18 464.0 10.0 20050425 00 452.5 4.0 20050425 06 444.6 8.0 20050425 12 433.0 10.0 20050425 18 428.6 3.0 20050426 00 435.8 5.0 20050426 06 447.1 8.0 20050426 12 442.7 10.0 20050426 18 428.1 4.0 20050427 00 402.0 3.0 20050427 06 405.9 8.0 20050427 12 420.8 10.0 20050427 18 424.3 5.0 20050428 00 428.8 4.0 20050428 06 449.0 8.0 20050428 12 460.8 10.0 20050428 18 458.9 6.0 20050429 00 447.4 5.0 20050429 06 452.2 8.0 20050429 12 468.2 10.0 20050429 18 478.9 4.0 20050430 00 465.1 5.0 20050430 06 446.9 8.0 20050430 12 418.2 10.0 20050430 18 400.1 5.0 20050501 00 420.7 2.0 20050501 06 421.7 8.0 20050501 12 422.5 10.0 20050501 18 422.4 2.5 20050502 00 425.4 4.0 20050502 06 436.5 8.0 20050502 12 438.5 10.0 20050502 18 445.7 4.0 20050503 00 452.5 5.0 20050503 06 476.1 8.0 20050503 12 487.7 10.5 20050503 18 456.3 5.0 20050504 00 451.9 3.0 20050504 06 464.6 8.0 20050504 12 456.5 10.0 20050504 18 421.0 5.5 20050505 00 419.4 4.0 20050505 06 435.3 8.0 20050505 12 436.2 10.0 20050505 18 404.7 2.0 20050506 00 393.9 5.0 20050506 06 403.3 8.0 20050506 12 397.9 10.0 20050506 18 372.9 4.0 20050507 00 372.5 2.0 20050507 06 378.9 8.0 20050507 12 380.5 10.0 20050507 18 380.9 5.0 20050508 00 386.8 4.0 20050508 06 397.4 8.0 20050508 12 400.4 10.0 20050508 18 393.2 2.6 20050509 00 388.9 5.0 20050509 06 394.6 8.0 20050509 12 398.7 10.0 20050509 18 402.1 12.0 20050510 00 401.1 3.0 20050510 06 406.3 8.0 20050510 12 404.9 10.0 20050510 18 404.7 5.0 20050511 00 399.3 4.0 20050511 06 407.2 8.0 20050511 12 410.4 10.0 20050511 18 409.1 2.0 20050512 00 422.5 6.5 20050512 06 428.6 10.0 20050512 12 431.6 11.0 20050512 18 428.5 13.0 20050513 00 414.9 14.0 20050513 06 410.6 15.0 20050513 12 409.1 15.0 20050513 18 411.0 11.5 20050514 00 407.3 4.0 20050514 06 412.1 8.0 20050514 12 417.0 11.0 20050514 18 407.8 2.0 20050515 00 411.0 5.0 20050515 06 426.9 8.0 20050515 12 427.6 10.0 20050515 18 420.8 4.0 20050516 00 409.4 3.0 20050516 06 399.2 7.9 20050516 12 395.1 10.0 20050516 18 389.0 5.0 20050517 00 372.1 4.0 20050517 06 363.3 8.0 20050517 12 364.6 10.0 20050517 18 356.0 3.0 20050518 00 353.9 5.0 20050518 06 355.4 8.0 20050518 12 358.5 10.0 20050518 18 354.7 4.0 20050519 00 347.2 5.5 20050519 06 353.4 8.0 20050519 12 355.5 10.0 20050519 18 342.5 5.0 20050520 00 349.0 3.0 20050520 06 348.1 8.0 20050520 12 351.0 10.0 20050520 18 358.0 2.0 20050521 00 355.4 4.0 20050521 06 361.8 8.0 20050521 12 362.5 10.0 20050521 18 361.7 4.0 20050522 00 363.2 5.0 20050522 06 376.2 8.0 20050522 12 390.0 10.0 20050522 18 410.6 5.0 20050523 00 395.9 3.0 20050523 06 392.0 8.0 20050523 12 396.2 10.0 20050523 18 372.7 5.9 20050524 00 368.8 4.0 20050524 06 373.2 8.0 20050524 12 385.9 10.0 20050524 18 388.1 2.5 20050525 00 389.5 5.0 20050525 06 403.6 8.0 20050525 12 403.1 10.0 20050525 18 401.8 4.0 20050526 00 389.3 3.0 20050526 06 395.2 8.0 20050526 12 401.8 10.0 20050526 18 410.0 5.0 20050527 00 404.7 4.0 20050527 06 393.7 8.0 20050527 12 388.6 10.0 20050527 18 390.1 2.0 20050528 00 365.9 5.0 20050528 06 360.6 8.0 20050528 12 363.2 10.0 20050528 18 357.8 4.0 20050529 00 347.9 2.0 20050529 06 348.8 8.0 20050529 12 359.3 10.0 20050529 18 359.9 5.0 20050530 00 358.9 4.0 20050530 06 361.9 8.0 20050530 12 370.7 10.0 20050530 18 368.0 2.0 20050531 00 367.2 5.0 20050531 06 372.9 8.0 20050531 12 375.9 10.0 20050531 18 373.9 4.0 20050601 00 369.1 3.5 20050601 06 371.5 8.0 20050601 12 372.5 11.0 20050601 18 367.4 5.0 20050602 00 359.5 4.0 20050602 06 361.9 8.0 20050602 12 369.7 11.0 20050602 18 368.2 2.0 20050603 00 366.9 5.0 20050603 06 371.1 8.0 20050603 12 378.1 11.0 20050603 18 379.0 4.0 20050604 00 370.1 6.0 20050604 06 368.4 8.0 20050604 12 374.1 11.0 20050604 18 362.5 5.0 20050605 00 359.3 2.0 20050605 06 364.7 8.0 20050605 12 370.9 11.0 20050605 18 358.6 2.0 20050606 00 359.2 5.0 20050606 06 365.1 8.0 20050606 12 370.7 11.0 20050606 18 365.7 4.0 20050607 00 364.8 6.0 20050607 06 373.6 8.0 20050607 12 373.4 11.0 20050607 18 374.1 6.0 20050608 00 357.1 2.5 20050608 06 361.2 8.0 20050608 12 368.0 11.0 20050608 18 368.4 6.0 20050609 00 366.3 4.0 20050609 06 367.0 8.0 20050609 12 368.4 11.0 20050609 18 378.4 3.0 20050610 00 371.3 5.0 20050610 06 366.2 8.0 20050610 12 366.6 11.0 20050610 18 368.6 5.0 20050611 00 374.3 2.5 20050611 06 377.4 8.0 20050611 12 380.7 11.0 20050611 18 374.4 6.0 20050612 00 363.1 4.0 20050612 06 367.2 8.0 20050612 12 385.1 11.0 20050612 18 395.0 2.0 20050613 00 375.4 5.5 20050613 06 372.2 8.0 20050613 12 375.0 11.0 20050613 18 383.2 4.0 20050614 00 382.0 2.1 20050614 06 385.3 8.0 20050614 12 375.6 11.0 20050614 18 383.5 10.0 20050615 00 375.3 4.0 20050615 06 373.6 8.0 20050615 12 371.6 11.0 20050615 18 376.2 3.0 20050616 00 370.2 5.0 20050616 06 362.3 8.0 20050616 12 361.9 11.0 20050616 18 358.3 4.0 20050617 00 352.6 2.0 20050617 06 346.2 8.0 20050617 12 349.4 11.0 20050617 18 357.1 5.0 20050618 00 343.1 4.0 20050618 06 329.6 8.0 20050618 12 329.5 11.0 20050618 18 330.2 3.0 20050619 00 323.8 5.0 20050619 06 333.7 8.0 20050619 12 341.1 11.0 20050619 18 334.3 4.0 20050620 00 321.9 2.5 20050620 06 318.0 8.0 20050620 12 328.4 11.0 20050620 18 328.8 5.0 20050621 00 316.6 4.0 20050621 06 313.9 8.0 20050621 12 326.0 11.0 20050621 18 330.4 2.0 20050622 00 324.1 5.0 20050622 06 322.8 8.5 20050622 12 326.5 11.0 20050622 18 330.1 4.0 20050623 00 328.6 6.0 20050623 06 325.2 8.0 20050623 12 321.5 11.0 20050623 18 321.6 5.0 20050624 00 319.6 3.0 20050624 06 318.3 8.0 20050624 12 305.7 11.0 20050624 18 308.2 2.0 20050625 00 307.6 4.5 20050625 06 308.1 8.0 20050625 12 307.5 11.0 20050625 18 314.6 4.0 20050626 00 318.3 6.0 20050626 06 319.8 8.0 20050626 12 322.4 11.0 20050626 18 323.8 5.0 20050627 00 322.7 2.0 20050627 06 326.0 8.0 20050627 12 328.6 11.0 20050627 18 343.6 6.0 20050628 00 342.8 7.0 20050628 06 341.8 9.5 20050628 12 340.6 12.0 20050628 18 340.8 3.0 20050629 00 340.8 7.5 20050629 06 327.4 9.0 20050629 12 327.0 12.0 20050629 18 317.3 4.0 20050630 00 311.8 6.0 20050630 06 310.9 10.0 20050630 12 324.6 12.0 20050630 18 318.0 5.0 20050701 00 312.8 4.0 20050701 06 316.6 8.0 20050701 12 335.8 10.0 20050701 18 327.0 2.0 20050702 00 316.4 5.0 20050702 06 319.0 8.0 20050702 12 323.1 10.0 20050702 18 337.2 4.0 20050703 00 337.3 2.0 20050703 06 338.0 7.5 20050703 12 342.1 10.0 20050703 18 332.5 5.0 20050704 00 336.1 4.0 20050704 06 328.0 8.0 20050704 12 329.4 10.0 20050704 18 325.0 3.0 20050705 00 315.0 5.0 20050705 06 311.9 8.0 20050705 12 315.4 10.0 20050705 18 311.4 4.0 20050706 00 310.3 2.0 20050706 06 312.5 8.0 20050706 12 312.2 10.0 20050706 18 307.6 5.0 20050707 00 304.1 4.0 20050707 06 304.9 7.5 20050707 12 313.8 10.0 20050707 18 315.5 2.0 20050708 00 312.7 5.0 20050708 06 312.9 8.0 20050708 12 321.1 10.0 20050708 18 321.0 4.0 20050709 00 311.9 5.5 20050709 06 311.5 7.0 20050709 12 314.1 10.0 20050709 18 329.2 5.0 20050710 00 318.7 2.0 20050710 06 316.3 7.5 20050710 12 311.7 10.0 20050710 18 307.9 2.5 20050711 00 316.2 5.0 20050711 06 326.9 7.5 20050711 12 328.9 10.0 20050711 18 322.8 4.0 20050712 00 315.0 5.0 20050712 06 314.2 7.5 20050712 12 320.1 10.0 20050712 18 322.2 5.0 20050713 00 328.6 2.0 20050713 06 326.0 7.5 20050713 12 327.2 10.0 20050713 18 346.6 5.0 20050714 00 344.6 4.0 20050714 06 334.0 8.0 20050714 12 332.7 10.0 20050714 18 329.5 2.0 20050715 00 318.5 5.0 20050715 06 308.9 8.0 20050715 12 312.8 10.0 20050715 18 320.3 5.0 20050716 00 309.7 2.1 20050716 06 312.0 7.5 20050716 12 296.0 10.0 20050716 18 292.9 6.0 20050717 00 301.6 4.0 20050717 06 307.3 7.5 20050717 12 302.7 10.0 20050717 18 302.1 2.0 20050718 00 298.4 5.0 20050718 06 302.8 8.0 20050718 12 310.1 10.0 20050718 18 308.6 4.0 20050719 00 308.9 2.0 20050719 06 309.8 8.0 20050719 12 319.7 10.0 20050719 18 317.4 5.0 20050720 00 292.3 4.0 20050720 06 285.3 8.0 20050720 12 279.8 10.0 20050720 18 269.1 2.0 20050721 00 298.7 5.0 20050721 06 290.2 7.5 20050721 12 283.3 10.0 20050721 18 289.3 4.0 20050722 00 273.6 4.0 20050722 06 268.4 8.0 20050722 12 280.4 11.0 20050722 18 301.2 5.0 20050723 00 294.6 4.0 20050723 06 289.5 7.5 20050723 12 293.3 10.0 20050723 18 286.1 2.0 20050724 00 281.3 5.0 20050724 06 282.9 8.0 20050724 12 287.8 10.0 20050724 18 288.2 4.0 20050725 00 283.1 2.0 20050725 06 283.8 7.5 20050725 12 285.2 10.0 20050725 18 293.0 5.0 20050726 00 295.7 4.0 20050726 06 300.7 7.5 20050726 12 302.9 10.0 20050726 18 303.2 3.0 20050727 00 300.7 5.0 20050727 06 298.0 7.5 20050727 12 288.0 10.0 20050727 18 274.8 4.0 20050728 00 266.0 5.5 20050728 06 265.6 7.5 20050728 12 270.6 10.0 20050728 18 276.5 12.0 20050729 00 261.1 3.0 20050729 06 271.1 8.0 20050729 12 279.1 10.0 20050729 18 276.3 5.5 20050730 00 273.3 4.0 20050730 06 282.4 8.0 20050730 12 286.0 10.0 20050730 18 279.0 4.0 20050731 00 274.2 5.0 20050731 06 280.5 8.0 20050731 12 288.1 10.0 20050731 18 287.3 5.0 20050801 00 280.9 2.5 20050801 06 293.4 7.0 20050801 12 298.5 9.0 20050801 18 284.9 5.0 20050802 00 283.2 4.0 20050802 06 288.0 7.0 20050802 12 295.0 9.0 20050802 18 294.0 3.0 20050803 00 289.7 4.0 20050803 06 292.3 7.0 20050803 12 296.4 9.0 20050803 18 296.3 4.0 20050804 00 286.2 2.5 20050804 06 288.5 7.0 20050804 12 291.3 9.0 20050804 18 307.2 5.0 20050805 00 303.1 4.0 20050805 06 302.4 7.0 20050805 12 305.4 9.0 20050805 18 302.3 3.0 20050806 00 289.9 4.0 20050806 06 281.6 7.0 20050806 12 274.1 9.0 20050806 18 263.0 4.0 20050807 00 262.4 2.0 20050807 06 263.1 7.0 20050807 12 264.8 9.0 20050807 18 254.2 4.0 20050808 00 262.9 4.0 20050808 06 267.8 7.0 20050808 12 270.5 9.0 20050808 18 264.3 2.6 20050809 00 268.8 4.5 20050809 06 273.5 7.0 20050809 12 274.3 9.0 20050809 18 261.1 3.5 20050810 00 270.9 2.0 20050810 06 278.7 7.0 20050810 12 280.5 9.0 20050810 18 267.6 4.5 20050811 00 268.5 4.0 20050811 06 272.0 7.0 20050811 12 274.1 9.0 20050811 18 270.1 2.5 20050812 00 270.0 5.0 20050812 06 271.7 7.0 20050812 12 274.6 9.0 20050812 18 271.7 4.0 20050813 00 272.1 5.0 20050813 06 275.7 7.0 20050813 12 278.8 9.0 20050813 18 273.2 5.0 20050814 00 274.7 2.0 20050814 06 282.4 7.0 20050814 12 287.8 9.0 20050814 18 290.8 2.0 20050815 00 287.7 3.9 20050815 06 284.4 7.0 20050815 12 280.7 9.0 20050815 18 289.6 4.0 20050816 00 286.2 5.0 20050816 06 281.2 7.0 20050816 12 281.8 9.0 20050816 18 294.4 5.0 20050817 00 289.0 2.5 20050817 06 282.5 7.0 20050817 12 284.2 9.0 20050817 18 299.2 5.0 20050818 00 301.2 4.0 20050818 06 300.5 7.0 20050818 12 297.4 9.0 20050818 18 299.7 2.1 20050819 00 301.7 4.0 20050819 06 289.9 7.0 20050819 12 287.8 9.0 20050819 18 296.2 4.0 20050820 00 285.3 3.0 20050820 06 280.5 8.0 20050820 12 282.6 10.0 20050820 18 300.8 5.0 20050821 00 287.5 4.0 20050821 06 281.3 7.0 20050821 12 277.0 9.0 20050821 18 284.2 2.0 20050822 00 274.8 4.0 20050822 06 269.3 7.0 20050822 12 263.0 9.0 20050822 18 261.7 4.0 20050823 00 258.3 2.0 20050823 06 252.8 7.0 20050823 12 252.8 9.0 20050823 18 261.9 5.0 20050824 00 265.1 4.0 20050824 06 263.2 7.0 20050824 12 263.8 9.0 20050824 18 264.4 2.9 20050825 00 256.6 4.0 20050825 06 252.6 7.0 20050825 12 251.8 9.0 20050825 18 253.0 4.0 20050826 00 256.7 2.0 20050826 06 258.7 7.4 20050826 12 261.5 9.4 20050826 18 261.9 4.0 20050827 00 257.1 4.0 20050827 06 256.8 7.9 20050827 12 257.7 9.9 20050827 18 256.6 2.0 20050828 00 259.1 4.5 20050828 06 268.8 8.0 20050828 12 270.1 9.0 20050828 18 260.0 4.0 20050829 00 252.5 5.0 20050829 06 253.6 8.0 20050829 12 254.8 9.0 20050829 18 269.9 4.5 20050830 00 270.2 3.5 20050830 06 274.9 8.0 20050830 12 282.5 9.5 20050830 18 286.7 2.0 20050831 00 279.6 4.5 20050831 06 279.3 8.0 20050831 12 280.2 9.5 20050831 18 290.6 4.0 20050901 00 291.3 7.0 20050901 06 289.1 6.0 20050901 12 288.0 7.0 20050901 18 292.8 4.0 20050902 00 280.7 2.1 20050902 06 276.2 5.0 20050902 12 276.4 7.0 20050902 18 270.5 4.0 20050903 00 272.4 3.0 20050903 06 265.7 6.0 20050903 12 269.4 7.0 20050903 18 291.3 2.0 20050904 00 286.9 3.0 20050904 06 285.9 6.0 20050904 12 282.5 7.0 20050904 18 289.3 3.0 20050905 00 301.6 3.5 20050905 06 303.1 6.0 20050905 12 294.1 7.0 20050905 18 289.0 4.0 20050906 00 295.4 4.0 20050906 06 287.0 6.0 20050906 12 284.9 7.0 20050906 18 289.6 2.0 20050907 00 296.5 4.0 20050907 06 288.1 6.0 20050907 12 283.4 7.0 20050907 18 298.0 3.0 20050908 00 282.5 3.5 20050908 06 279.2 6.0 20050908 12 283.2 7.0 20050908 18 289.2 3.5 20050909 00 283.9 3.5 20050909 06 281.6 6.0 20050909 12 282.9 7.0 20050909 18 292.0 2.0 20050910 00 287.6 4.0 20050910 06 291.2 6.0 20050910 12 291.0 7.0 20050910 18 303.7 3.0 20050911 00 284.6 4.0 20050911 06 280.4 6.0 20050911 12 277.2 7.0 20050911 18 280.5 4.0 20050912 00 274.5 4.0 20050912 06 269.7 6.0 20050912 12 270.2 7.0 20050912 18 267.8 2.0 20050913 00 264.4 4.0 20050913 06 265.0 6.0 20050913 12 264.5 7.0 20050913 18 269.3 3.0 20050914 00 267.5 4.0 20050914 06 263.0 6.0 20050914 12 260.8 7.0 20050914 18 262.9 3.0 20050915 00 263.2 4.5 20050915 06 266.1 6.0 20050915 12 271.8 7.0 20050915 18 267.3 2.0 20050916 00 260.5 4.0 20050916 06 265.0 6.0 20050916 12 271.9 7.0 20050916 18 269.8 3.0 20050917 00 262.3 4.0 20050917 06 259.6 6.0 20050917 12 264.0 7.0 20050917 18 267.9 3.5 20050918 00 266.8 5.0 20050918 06 271.2 7.0 20050918 12 273.3 8.0 20050918 18 259.6 4.0 20050919 00 264.2 4.5 20050919 06 268.2 6.0 20050919 12 272.1 7.0 20050919 18 272.2 2.0 20050920 00 273.1 4.5 20050920 06 272.2 6.0 20050920 12 271.3 7.0 20050920 18 269.2 3.0 20050921 00 265.6 4.0 20050921 06 262.3 6.0 20050921 12 261.1 7.0 20050921 18 261.4 4.0 20050922 00 261.3 4.0 20050922 06 262.0 6.0 20050922 12 259.1 7.0 20050922 18 249.8 2.0 20050923 00 248.7 4.5 20050923 06 248.4 6.0 20050923 12 249.9 7.0 20050923 18 253.1 3.0 20050924 00 263.6 5.0 20050924 06 267.3 6.0 20050924 12 269.2 7.0 20050924 18 275.3 3.5 20050925 00 268.9 5.0 20050925 06 267.8 6.0 20050925 12 266.5 7.0 20050925 18 265.5 2.0 20050926 00 255.5 5.0 20050926 06 250.3 6.0 20050926 12 248.5 7.0 20050926 18 254.8 3.0 20050927 00 255.0 5.0 20050927 06 258.3 7.0 20050927 12 262.1 8.0 20050927 18 264.5 4.0 20050928 00 262.5 5.0 20050928 06 260.9 6.9 20050928 12 262.5 8.0 20050928 18 259.0 2.0 20050929 00 250.6 5.0 20050929 06 250.5 6.0 20050929 12 253.2 7.0 20050929 18 259.9 3.0 20050930 00 255.1 5.0 20050930 06 263.5 6.4 20050930 12 269.8 7.5 20050930 18 266.0 3.0 20051001 00 264.4 5.0 20051001 06 266.6 7.0 20051001 12 273.8 8.0 20051001 18 272.8 2.0 20051002 00 277.1 5.0 20051002 06 280.2 7.0 20051002 12 283.6 8.0 20051002 18 297.3 3.0 20051003 00 286.5 5.4 20051003 06 280.8 7.0 20051003 12 287.0 8.0 20051003 18 293.9 4.0 20051004 00 289.2 5.0 20051004 06 286.9 7.0 20051004 12 288.7 8.0 20051004 18 293.1 4.5 20051005 00 286.8 6.0 20051005 06 292.5 7.0 20051005 12 300.1 8.0 20051005 18 293.6 2.0 20051006 00 290.3 6.0 20051006 06 296.7 7.0 20051006 12 294.2 9.0 20051006 18 290.8 4.0 20051007 00 280.8 6.0 20051007 06 286.6 7.0 20051007 12 292.7 9.0 20051007 18 297.6 5.0 20051008 00 288.0 6.0 20051008 06 284.2 7.0 20051008 12 280.7 8.9 20051008 18 274.5 2.0 20051009 00 272.8 6.0 20051009 06 267.3 7.0 20051009 12 271.2 9.0 20051009 18 266.5 3.5 20051010 00 266.5 6.0 20051010 06 263.8 7.5 20051010 12 264.4 8.5 20051010 18 262.6 4.0 20051011 00 256.3 6.0 20051011 06 259.4 7.5 20051011 12 279.0 9.0 20051011 18 267.6 2.6 20051012 00 285.0 6.0 20051012 06 283.0 7.0 20051012 12 287.5 9.0 20051012 18 276.3 3.0 20051013 00 282.0 6.0 20051013 06 288.1 8.0 20051013 12 289.0 9.0 20051013 18 285.2 4.0 20051014 00 287.0 7.0 20051014 06 284.1 8.5 20051014 12 297.7 9.5 20051014 18 285.8 4.0 20051015 00 288.9 6.5 20051015 06 292.3 8.0 20051015 12 291.3 9.0 20051015 18 285.9 4.0 20051016 00 288.2 6.5 20051016 06 300.5 8.0 20051016 12 308.3 8.5 20051016 18 295.5 5.5 20051017 00 294.4 6.0 20051017 06 314.9 8.0 20051017 12 322.9 9.0 20051017 18 318.2 5.1 20051018 00 306.2 6.5 20051018 06 305.4 7.0 20051018 12 293.6 8.0 20051018 18 284.5 6.0 20051019 00 284.4 7.0 20051019 06 283.8 8.0 20051019 12 283.0 8.0 20051019 18 269.7 6.5 20051020 00 273.8 7.5 20051020 06 275.3 8.5 20051020 12 270.9 10.0 20051020 18 267.3 9.1 20051021 00 275.8 10.5 20051021 06 284.2 11.0 20051021 12 288.1 11.0 20051021 18 281.2 8.5 20051022 00 288.7 10.0 20051022 06 293.3 10.0 20051022 12 308.6 10.0 20051022 18 315.2 8.5 20051023 00 337.9 11.0 20051023 06 344.4 12.0 20051023 12 336.1 11.5 20051023 18 323.6 10.0 20051024 00 320.0 11.0 20051024 06 296.4 10.0 20051024 12 293.2 9.5 20051024 18 303.6 7.5 20051025 00 313.6 10.0 20051025 06 329.6 10.0 20051025 12 325.0 10.0 20051025 18 335.0 9.0 20051026 00 345.9 10.0 20051026 06 345.5 10.0 20051026 12 348.6 10.0 20051026 18 362.1 10.0 20051027 00 371.0 10.0 20051027 06 372.3 10.0 20051027 12 386.8 10.5 20051027 18 403.3 10.5 20051028 00 401.9 11.0 20051028 06 395.8 11.0 20051028 12 392.5 11.0 20051028 18 399.8 10.5 20051029 00 398.5 11.5 20051029 06 387.8 11.5 20051029 12 379.8 11.0 20051029 18 370.5 10.5 20051030 00 371.9 11.5 20051030 06 374.6 12.5 20051030 12 357.0 13.0 20051030 18 356.8 12.5 20051031 00 353.7 13.0 20051031 06 345.3 13.0 20051031 12 342.0 12.5 20051031 18 349.5 11.9 20051101 00 330.2 12.0 20051101 06 334.0 12.0 20051101 12 331.7 12.5 20051101 18 346.9 12.5 20051102 00 357.1 13.5 20051102 06 349.9 13.9 20051102 12 337.8 14.0 20051102 18 342.5 14.5 20051103 00 358.1 14.5 20051103 06 350.7 14.0 20051103 12 355.9 14.0 20051103 18 354.7 13.5 20051104 00 353.9 13.5 20051104 06 350.8 14.5 20051104 12 367.6 14.5 20051104 18 362.8 12.5 20051105 00 373.2 12.0 20051105 06 375.9 12.0 20051105 12 365.2 12.0 20051105 18 360.8 11.9 20051106 00 358.1 12.0 20051106 06 353.8 12.0 20051106 12 366.1 12.0 20051106 18 380.2 12.0 20051107 00 387.7 12.0 20051107 06 390.8 12.9 20051107 12 388.3 12.0 20051107 18 391.0 11.5 20051108 00 385.4 12.0 20051108 06 392.7 12.0 20051108 12 399.1 12.0 20051108 18 397.2 12.0 20051109 00 384.4 12.0 20051109 06 384.5 12.0 20051109 12 391.9 13.0 20051109 18 394.8 12.5 20051110 00 401.6 13.0 20051110 06 392.0 13.0 20051110 12 378.5 13.5 20051110 18 378.1 14.0 20051111 00 384.7 14.0 20051111 06 384.8 14.0 20051111 12 379.8 14.0 20051111 18 386.7 14.0 20051112 00 396.3 14.0 20051112 06 395.3 14.0 20051112 12 408.2 14.5 20051112 18 391.7 14.0 20051113 00 392.1 13.5 20051113 06 379.2 13.5 20051113 12 365.7 12.5 20051113 18 370.4 12.5 20051114 00 367.4 12.5 20051114 06 372.0 12.9 20051114 12 367.4 12.5 20051114 18 373.9 13.0 20051115 00 375.7 13.0 20051115 06 366.3 13.0 20051115 12 362.5 13.0 20051115 18 353.5 13.5 20051116 00 352.0 14.0 20051116 06 345.2 14.0 20051116 12 335.7 15.0 20051116 18 335.0 15.5 20051117 00 336.2 15.5 20051117 06 346.5 16.0 20051117 12 356.9 16.0 20051117 18 339.1 15.5 20051118 00 344.2 15.0 20051118 06 343.3 15.0 20051118 12 343.7 14.0 20051118 18 342.8 13.0 20051119 00 335.6 13.0 20051119 06 333.5 13.0 20051119 12 333.8 13.0 20051119 18 334.8 13.0 20051120 00 324.7 13.0 20051120 06 317.3 13.0 20051120 12 309.4 12.5 20051120 18 308.0 12.0 20051121 00 307.7 12.5 20051121 06 303.2 12.0 20051121 12 298.8 12.5 20051121 18 296.3 13.0 20051122 00 289.1 13.0 20051122 06 282.6 14.0 20051122 12 294.4 15.0 20051122 18 290.2 15.0 20051123 00 303.2 15.0 20051123 06 314.9 15.0 20051123 12 329.2 14.0 20051123 18 350.0 13.0 20051124 00 365.5 12.5 20051124 06 372.9 12.0 20051124 12 375.0 11.0 20051124 18 366.0 11.0 20051125 00 358.0 11.0 20051125 06 360.9 10.0 20051125 12 352.2 10.0 20051125 18 334.2 10.0 20051126 00 327.6 10.0 20051126 06 350.4 10.0 20051126 12 331.8 10.0 20051126 18 313.9 9.5 20051127 00 310.7 10.0 20051127 06 310.3 10.0 20051127 12 320.4 10.0 20051127 18 352.6 10.0 20051128 00 371.6 11.0 20051128 06 356.6 11.0 20051128 12 355.1 11.0 20051128 18 372.5 11.0 20051129 00 383.8 12.0 20051129 06 383.6 12.0 20051129 12 381.1 12.0 20051129 18 366.5 12.0 20051130 00 372.6 12.0 20051130 06 382.8 12.0 20051130 12 386.7 12.0 20051130 18 374.6 12.0 20051201 00 363.4 12.0 20051201 06 359.6 12.0 20051201 12 351.4 12.0 20051201 18 348.7 12.0 20051202 00 341.5 12.5 20051202 06 330.9 12.0 20051202 12 324.0 13.0 20051202 18 319.3 13.0 20051203 00 314.5 13.0 20051203 06 317.7 13.0 20051203 12 314.2 14.0 20051203 18 324.5 14.0 20051204 00 310.5 14.5 20051204 06 312.6 15.0 20051204 12 304.7 15.0 20051204 18 297.4 15.0 20051205 00 295.9 15.0 20051205 06 304.8 15.0 20051205 12 292.1 15.5 20051205 18 291.9 16.0 20051206 00 300.4 16.5 20051206 06 316.1 17.5 20051206 12 319.1 18.0 20051206 18 310.3 18.0 20051207 00 312.1 18.5 20051207 06 309.1 19.0 20051207 12 314.2 19.0 20051207 18 312.0 18.9 20051208 00 304.6 18.0 20051208 06 296.2 17.0 20051208 12 270.4 15.0 20051208 18 256.8 13.0 20051209 00 265.7 13.0 20051209 06 278.0 13.0 20051209 12 274.0 11.0 20051209 18 274.1 9.5 20051210 00 273.7 10.0 20051210 06 272.0 10.0 20051210 12 280.3 10.0 20051210 18 280.2 10.0 20051211 00 270.0 10.0 20051211 06 279.9 11.0 20051211 12 292.9 11.0 20051211 18 303.3 11.5 20051212 00 309.6 12.0 20051212 06 293.4 12.0 20051212 12 281.9 12.0 20051212 18 283.1 13.0 20051213 00 288.9 13.9 20051213 06 297.5 14.0 20051213 12 303.6 15.0 20051213 18 314.7 15.9 20051214 00 331.6 16.0 20051214 06 336.2 16.9 20051214 12 334.5 17.0 20051214 18 331.8 17.0 20051215 00 336.5 18.0 20051215 06 340.8 18.0 20051215 12 334.3 18.5 20051215 18 322.4 18.9 20051216 00 313.9 18.0 20051216 06 310.7 18.0 20051216 12 301.6 17.0 20051216 18 306.5 17.0 20051217 00 313.5 17.0 20051217 06 308.6 16.0 20051217 12 303.6 15.9 20051217 18 302.0 15.5 20051218 00 290.9 15.0 20051218 06 294.1 15.0 20051218 12 288.3 15.9 20051218 18 293.0 16.0 20051219 00 313.4 17.5 20051219 06 317.1 18.0 20051219 12 308.7 18.0 20051219 18 302.7 18.0 20051220 00 297.1 18.9 20051220 06 297.8 19.0 20051220 12 295.5 19.0 20051220 18 289.0 19.0 20051221 00 281.8 18.5 20051221 06 273.7 18.0 20051221 12 280.3 18.0 20051221 18 283.9 18.0 20051222 00 276.7 16.9 20051222 06 282.9 16.0 20051222 12 285.5 15.5 20051222 18 283.9 15.4 20051223 00 286.9 15.0 20051223 06 285.5 15.5 20051223 12 296.0 16.0 20051223 18 303.2 16.4 20051224 00 301.3 16.0 20051224 06 307.9 16.0 20051224 12 321.4 16.0 20051224 18 323.4 16.0 20051225 00 329.2 17.0 20051225 06 338.9 18.0 20051225 12 344.5 18.9 20051225 18 344.5 19.5 20051226 00 346.0 20.0 20051226 06 329.3 20.5 20051226 12 317.0 20.5 20051226 18 308.4 21.0 20051227 00 306.4 21.0 20051227 06 305.5 21.4 20051227 12 313.4 21.5 20051227 18 323.4 21.5 20051228 00 323.9 21.5 20051228 06 339.5 21.0 20051228 12 355.2 21.0 20051228 18 362.5 19.9 20051229 00 380.8 18.5 20051229 06 383.8 17.0 20051229 12 379.4 16.0 20051229 18 394.2 15.5 20051230 00 380.3 14.0 20051230 06 415.0 14.0 20051230 12 408.7 14.0 20051230 18 408.4 14.0 20051231 00 417.6 14.0 20051231 06 424.1 15.0 20051231 12 417.1 15.0 20051231 18 428.4 14.0 20060101 00 430.3 14.0 20060101 06 431.9 14.0 20060101 12 414.5 14.9 20060101 18 410.6 15.9 20060102 00 420.1 18.0 20060102 06 412.1 20.5 20060102 12 426.5 24.5 20060102 18 423.1 26.0 20060103 00 409.6 26.5 20060103 06 408.3 26.5 20060103 12 404.6 27.0 20060103 18 385.9 26.9 20060104 00 388.9 24.0 20060104 06 381.7 22.0 20060104 12 379.9 21.0 20060104 18 407.4 20.0 20060105 00 418.8 18.0 20060105 06 421.3 17.0 20060105 12 403.2 16.0 20060105 18 417.4 16.0 20060106 00 425.1 16.0 20060106 06 424.4 16.0 20060106 12 423.6 15.5 20060106 18 421.9 15.9 20060107 00 431.2 16.0 20060107 06 417.2 16.0 20060107 12 405.3 16.0 20060107 18 414.9 16.0 20060108 00 425.1 16.0 20060108 06 422.1 17.0 20060108 12 419.5 18.0 20060108 18 413.4 18.0 20060109 00 407.0 19.0 20060109 06 405.1 19.0 20060109 12 413.3 20.0 20060109 18 413.4 21.0 20060110 00 412.6 21.0 20060110 06 405.9 20.0 20060110 12 410.8 20.0 20060110 18 415.1 20.0 20060111 00 405.6 20.5 20060111 06 412.6 21.0 20060111 12 411.1 20.9 20060111 18 420.6 21.0 20060112 00 405.7 21.0 20060112 06 389.8 20.9 20060112 12 385.4 20.9 20060112 18 382.2 21.0 20060113 00 387.0 20.9 20060113 06 388.7 20.0 20060113 12 383.5 19.0 20060113 18 379.1 19.0 20060114 00 410.9 20.5 20060114 06 407.4 22.0 20060114 12 419.9 21.5 20060114 18 421.4 20.0 20060115 00 419.2 19.5 20060115 06 421.9 18.5 20060115 12 415.5 17.5 20060115 18 423.2 17.0 20060116 00 426.0 17.0 20060116 06 442.6 17.0 20060116 12 457.7 17.0 20060116 18 474.4 18.0 20060117 00 487.4 17.0 20060117 06 497.0 17.0 20060117 12 511.0 17.5 20060117 18 506.6 17.5 20060118 00 509.2 17.5 20060118 06 507.6 17.9 20060118 12 511.9 17.9 20060118 18 502.1 17.9 20060119 00 505.8 18.0 20060119 06 514.6 18.0 20060119 12 522.2 18.4 20060119 18 523.6 18.0 20060120 00 520.4 18.0 20060120 06 524.2 18.0 20060120 12 526.8 18.0 20060120 18 523.0 18.0 20060121 00 500.4 17.5 20060121 06 496.2 17.5 20060121 12 491.1 17.0 20060121 18 477.0 17.0 20060122 00 460.5 17.0 20060122 06 461.0 18.0 20060122 12 467.1 19.5 20060122 18 471.2 21.5 20060123 00 469.3 23.5 20060123 06 474.6 24.5 20060123 12 486.7 25.0 20060123 18 500.0 25.0 20060124 00 513.3 25.5 20060124 06 520.9 25.5 20060124 12 502.7 25.0 20060124 18 503.0 25.0 20060125 00 512.6 25.0 20060125 06 526.6 24.1 20060125 12 529.5 22.5 20060125 18 542.0 20.6 20060126 00 554.9 19.1 20060126 06 533.7 18.1 20060126 12 528.6 17.5 20060126 18 549.4 17.5 20060127 00 553.8 18.1 20060127 06 567.1 18.5 20060127 12 573.3 19.1 20060127 18 591.5 19.0 20060128 00 600.3 19.1 20060128 06 568.5 18.5 20060128 12 580.1 18.1 20060128 18 560.2 18.1 20060129 00 549.5 18.1 20060129 06 561.1 20.1 20060129 12 575.1 21.1 20060129 18 579.0 21.1 20060130 00 584.2 21.1 20060130 06 592.7 21.0 20060130 12 596.7 20.5 20060130 18 615.1 20.0 20060131 00 626.0 20.9 20060131 06 632.3 21.0 20060131 12 633.5 21.5 20060131 18 612.9 20.5 20060201 00 581.7 20.5 20060201 06 582.3 20.5 20060201 12 578.0 20.0 20060201 18 575.0 19.1 20060202 00 535.4 19.1 20060202 06 505.7 19.1 20060202 12 513.0 19.1 20060202 18 523.9 18.5 20060203 00 528.2 18.5 20060203 06 532.9 18.5 20060203 12 538.6 18.5 20060203 18 551.3 18.5 20060204 00 560.4 18.5 20060204 06 563.1 17.5 20060204 12 558.8 17.5 20060204 18 532.0 16.5 20060205 00 510.2 16.5 20060205 06 501.8 16.0 20060205 12 497.1 16.0 20060205 18 512.7 16.0 20060206 00 540.4 17.0 20060206 06 558.0 17.5 20060206 12 567.9 18.0 20060206 18 558.4 18.0 20060207 00 544.2 18.5 20060207 06 540.1 19.0 20060207 12 532.0 19.5 20060207 18 516.1 20.0 20060208 00 515.0 20.5 20060208 06 554.9 21.0 20060208 12 585.1 21.0 20060208 18 539.8 20.5 20060209 00 530.9 20.9 20060209 06 543.2 21.0 20060209 12 529.1 21.5 20060209 18 518.2 21.0 20060210 00 511.4 21.5 20060210 06 517.8 22.5 20060210 12 519.6 23.0 20060210 18 554.7 22.1 20060211 00 564.4 22.5 20060211 06 563.7 23.1 20060211 12 558.2 22.5 20060211 18 554.9 21.1 20060212 00 555.8 20.1 20060212 06 547.6 20.1 20060212 12 541.6 19.5 20060212 18 538.3 17.6 20060213 00 520.2 17.2 20060213 06 501.5 16.6 20060213 12 490.5 15.1 20060213 18 511.7 13.1 20060214 00 510.1 12.5 20060214 06 515.1 12.5 20060214 12 503.5 12.5 20060214 18 522.1 12.5 20060215 00 547.2 14.1 20060215 06 569.0 16.6 20060215 12 542.7 17.6 20060215 18 542.9 16.6 20060216 00 543.0 18.6 20060216 06 565.7 19.6 20060216 12 580.1 20.6 20060216 18 630.1 16.6 20060217 00 634.4 17.2 20060217 06 627.5 17.6 20060217 12 617.4 17.6 20060217 18 625.6 13.6 20060218 00 614.2 12.1 20060218 06 600.7 11.5 20060218 12 582.2 12.0 20060218 18 570.4 8.5 20060219 00 513.7 9.5 20060219 06 485.2 10.5 20060219 12 499.2 11.5 20060219 18 526.4 8.1 20060220 00 501.3 9.0 20060220 06 490.0 10.0 20060220 12 487.6 11.4 20060220 18 475.4 8.1 20060221 00 498.8 8.5 20060221 06 454.2 10.0 20060221 12 433.4 11.9 20060221 18 446.0 7.1 20060222 00 457.8 8.0 20060222 06 476.6 10.0 20060222 12 461.4 11.0 20060222 18 488.5 7.1 20060223 00 506.9 8.5 20060223 06 522.2 10.0 20060223 12 520.8 11.0 20060223 18 529.0 8.5 20060224 00 517.6 9.0 20060224 06 497.9 10.0 20060224 12 481.4 11.0 20060224 18 500.5 7.5 20060225 00 468.7 7.5 20060225 06 433.9 9.0 20060225 12 436.9 11.0 20060225 18 463.5 4.5 20060226 00 459.9 8.0 20060226 06 459.7 10.0 20060226 12 465.9 11.0 20060226 18 468.3 5.5 20060227 00 446.3 7.9 20060227 06 414.9 9.0 20060227 12 394.0 10.0 20060227 18 408.3 5.0 20060228 00 412.4 7.5 20060228 06 406.8 9.0 20060228 12 397.0 11.0 20060228 18 414.2 2.1 20060301 00 414.1 8.0 20060301 06 415.7 10.0 20060301 12 413.8 11.5 20060301 18 430.6 5.5 20060302 00 463.6 8.5 20060302 06 461.5 10.0 20060302 12 438.9 11.0 20060302 18 446.3 5.5 20060303 00 475.0 8.5 20060303 06 491.9 11.0 20060303 12 482.8 12.0 20060303 18 484.4 3.0 20060304 00 479.1 8.0 20060304 06 459.9 10.0 20060304 12 460.4 11.0 20060304 18 473.6 4.0 20060305 00 518.9 8.0 20060305 06 515.7 10.5 20060305 12 475.0 12.0 20060305 18 484.8 5.0 20060306 00 570.0 8.5 20060306 06 571.3 11.0 20060306 12 571.0 13.5 20060306 18 537.9 2.5 20060307 00 519.2 9.0 20060307 06 494.2 11.5 20060307 12 468.3 13.5 20060307 18 446.6 4.0 20060308 00 454.2 8.0 20060308 06 463.5 10.0 20060308 12 481.4 12.0 20060308 18 446.3 6.0 20060309 00 449.6 8.0 20060309 06 470.2 10.0 20060309 12 502.8 12.0 20060309 18 488.3 2.0 20060310 00 514.8 8.0 20060310 06 537.3 10.0 20060310 12 527.5 12.0 20060310 18 494.8 4.0 20060311 00 494.1 8.0 20060311 06 490.7 10.0 20060311 12 494.7 12.0 20060311 18 466.4 5.0 20060312 00 476.5 7.9 20060312 06 503.1 10.0 20060312 12 521.6 12.0 20060312 18 502.8 7.0 20060313 00 512.7 8.0 20060313 06 512.0 11.0 20060313 12 562.6 12.0 20060313 18 556.8 4.9 20060314 00 568.0 7.5 20060314 06 570.9 10.5 20060314 12 572.3 12.5 20060314 18 556.3 7.5 20060315 00 553.9 8.0 20060315 06 564.5 11.0 20060315 12 575.3 13.0 20060315 18 542.2 6.0 20060316 00 518.2 8.0 20060316 06 498.9 10.5 20060316 12 496.0 12.0 20060316 18 486.4 2.5 20060317 00 515.1 8.0 20060317 06 533.6 10.9 20060317 12 517.9 12.0 20060317 18 525.8 4.5 20060318 00 527.9 7.5 20060318 06 527.2 10.0 20060318 12 530.7 12.0 20060318 18 512.7 5.5 20060319 00 509.4 7.9 20060319 06 510.6 10.0 20060319 12 516.6 12.0 20060319 18 489.7 13.0 20060320 00 464.6 14.0 20060320 06 467.9 15.0 20060320 12 471.1 16.0 20060320 18 465.7 4.0 20060321 00 479.5 8.0 20060321 06 495.6 10.5 20060321 12 501.4 12.5 20060321 18 465.7 5.0 20060322 00 448.2 7.0 20060322 06 477.0 10.0 20060322 12 498.2 12.5 20060322 18 453.8 3.0 20060323 00 453.0 7.0 20060323 06 461.3 11.0 20060323 12 479.5 13.0 20060323 18 449.8 5.0 20060324 00 477.5 7.0 20060324 06 505.6 10.0 20060324 12 524.1 13.0 20060324 18 484.8 5.0 20060325 00 514.4 7.0 20060325 06 528.8 10.0 20060325 12 523.7 12.0 20060325 18 485.3 3.0 20060326 00 513.1 7.0 20060326 06 509.4 10.0 20060326 12 501.5 12.0 20060326 18 468.1 4.0 20060327 00 487.9 7.0 20060327 06 501.1 10.0 20060327 12 502.7 12.0 20060327 18 481.4 5.0 20060328 00 484.7 7.0 20060328 06 475.6 10.0 20060328 12 463.7 11.0 20060328 18 428.9 2.6 20060329 00 420.7 7.0 20060329 06 416.5 10.0 20060329 12 426.2 12.0 20060329 18 429.4 5.0 20060330 00 448.5 7.0 20060330 06 457.2 10.0 20060330 12 445.2 12.0 20060330 18 425.0 5.0 20060331 00 430.2 6.5 20060331 06 428.9 10.0 20060331 12 432.1 12.0 20060331 18 423.2 6.0 20060401 00 434.0 8.0 20060401 06 443.5 10.0 20060401 12 452.5 12.0 20060401 18 433.8 3.0 20060402 00 450.6 6.0 20060402 06 462.9 9.5 20060402 12 475.9 11.5 20060402 18 455.9 4.5 20060403 00 474.1 6.5 20060403 06 477.2 10.0 20060403 12 480.7 12.0 20060403 18 476.3 10.9 20060404 00 487.6 7.5 20060404 06 488.7 10.0 20060404 12 490.2 11.5 20060404 18 466.9 6.0 20060405 00 470.6 7.0 20060405 06 471.6 10.0 20060405 12 477.4 11.0 20060405 18 460.8 4.0 20060406 00 473.1 6.0 20060406 06 475.9 9.0 20060406 12 475.4 11.0 20060406 18 468.5 12.0 20060407 00 465.4 13.0 20060407 06 468.9 14.0 20060407 12 466.3 15.0 20060407 18 463.0 16.0 20060408 00 456.3 16.9 20060408 06 455.1 17.0 20060408 12 464.4 18.0 20060408 18 463.8 18.5 20060409 00 460.8 19.0 20060409 06 465.4 20.0 20060409 12 461.7 20.5 20060409 18 422.8 6.5 20060410 00 431.3 4.5 20060410 06 441.2 9.0 20060410 12 451.0 11.0 20060410 18 426.0 2.0 20060411 00 447.1 5.0 20060411 06 456.6 9.0 20060411 12 456.9 11.0 20060411 18 435.0 4.0 20060412 00 446.7 5.5 20060412 06 456.0 9.0 20060412 12 458.9 11.0 20060412 18 461.3 5.0 20060413 00 472.9 4.0 20060413 06 479.8 8.9 20060413 12 477.0 11.0 20060413 18 478.9 12.0 20060414 00 471.7 13.0 20060414 06 466.2 14.0 20060414 12 463.9 15.0 20060414 18 422.2 4.0 20060415 00 433.9 5.9 20060415 06 450.2 9.0 20060415 12 459.7 11.0 20060415 18 449.0 5.0 20060416 00 463.1 3.5 20060416 06 473.9 8.0 20060416 12 476.0 10.5 20060416 18 457.2 6.0 20060417 00 466.1 5.0 20060417 06 468.0 9.0 20060417 12 472.1 11.0 20060417 18 474.1 12.0 20060418 00 473.3 13.4 20060418 06 472.7 14.0 20060418 12 469.8 15.0 20060418 18 468.2 16.0 20060419 00 466.5 17.0 20060419 06 478.9 18.0 20060419 12 484.3 18.4 20060419 18 477.0 19.0 20060420 00 483.3 20.0 20060420 06 488.4 21.0 20060420 12 495.1 21.9 20060420 18 455.2 2.0 20060421 00 449.8 5.0 20060421 06 471.8 8.0 20060421 12 476.0 10.0 20060421 18 465.0 5.0 20060422 00 469.9 2.1 20060422 06 485.9 8.0 20060422 12 491.7 10.0 20060422 18 471.3 5.0 20060423 00 462.5 4.0 20060423 06 461.1 8.0 20060423 12 455.0 10.0 20060423 18 426.6 3.0 20060424 00 423.3 5.0 20060424 06 407.0 8.0 20060424 12 399.8 10.0 20060424 18 377.3 4.0 20060425 00 399.6 3.0 20060425 06 422.5 8.0 20060425 12 440.5 10.0 20060425 18 418.5 5.0 20060426 00 427.5 4.0 20060426 06 438.7 8.0 20060426 12 424.8 10.0 20060426 18 420.0 2.0 20060427 00 434.6 5.0 20060427 06 452.1 8.0 20060427 12 456.5 10.0 20060427 18 436.5 4.0 20060428 00 442.1 2.0 20060428 06 440.0 8.0 20060428 12 443.8 10.0 20060428 18 447.8 5.0 20060429 00 457.6 4.0 20060429 06 449.8 8.0 20060429 12 443.9 10.0 20060429 18 425.8 2.0 20060430 00 423.0 5.0 20060430 06 454.3 8.0 20060430 12 464.4 10.0 20060430 18 444.2 4.0 20060501 00 440.4 8.0 20060501 06 443.4 8.0 20060501 12 443.9 10.0 20060501 18 430.3 5.0 20060502 00 406.6 4.0 20060502 06 420.6 8.0 20060502 12 427.6 10.0 20060502 18 407.6 2.5 20060503 00 410.0 5.0 20060503 06 422.3 8.0 20060503 12 431.6 10.0 20060503 18 414.6 4.0 20060504 00 418.7 5.5 20060504 06 428.7 8.0 20060504 12 439.6 10.0 20060504 18 442.2 5.0 20060505 00 441.4 3.0 20060505 06 445.2 8.0 20060505 12 447.9 10.0 20060505 18 449.9 6.0 20060506 00 452.3 4.5 20060506 06 467.5 8.0 20060506 12 469.1 10.0 20060506 18 439.7 4.0 20060507 00 454.4 5.0 20060507 06 469.5 8.0 20060507 12 462.5 10.0 20060507 18 449.6 5.0 20060508 00 438.0 2.0 20060508 06 435.7 8.0 20060508 12 431.5 10.0 20060508 18 399.9 5.5 20060509 00 405.0 4.0 20060509 06 418.9 8.0 20060509 12 411.3 10.0 20060509 18 388.0 2.4 20060510 00 390.9 5.0 20060510 06 393.4 8.0 20060510 12 391.2 10.0 20060510 18 378.9 4.0 20060511 00 365.3 2.0 20060511 06 357.5 8.0 20060511 12 349.0 10.0 20060511 18 351.8 5.0 20060512 00 355.6 4.0 20060512 06 351.7 8.0 20060512 12 345.7 10.0 20060512 18 349.0 6.5 20060513 00 344.1 5.0 20060513 06 351.8 8.0 20060513 12 365.8 10.0 20060513 18 359.2 4.0 20060514 00 354.6 5.5 20060514 06 351.5 8.0 20060514 12 358.2 10.0 20060514 18 363.0 5.0 20060515 00 352.9 4.0 20060515 06 357.0 8.0 20060515 12 374.0 10.0 20060515 18 384.4 3.0 20060516 00 405.4 5.0 20060516 06 403.9 8.0 20060516 12 387.8 10.0 20060516 18 366.6 4.0 20060517 00 371.5 2.0 20060517 06 378.5 8.0 20060517 12 385.6 10.0 20060517 18 367.1 5.0 20060518 00 367.6 4.0 20060518 06 369.6 8.0 20060518 12 364.7 10.0 20060518 18 357.0 2.0 20060519 00 375.2 5.0 20060519 06 396.6 8.0 20060519 12 412.4 10.0 20060519 18 415.9 4.0 20060520 00 418.9 5.5 20060520 06 417.8 8.0 20060520 12 420.1 10.0 20060520 18 410.8 5.0 20060521 00 402.4 6.0 20060521 06 401.1 8.0 20060521 12 396.0 10.5 20060521 18 378.8 3.0 20060522 00 358.4 5.0 20060522 06 357.4 8.0 20060522 12 361.0 10.0 20060522 18 345.3 4.0 20060523 00 344.7 5.5 20060523 06 362.1 8.0 20060523 12 380.1 10.0 20060523 18 380.0 5.0 20060524 00 386.6 6.0 20060524 06 391.1 8.0 20060524 12 403.7 10.5 20060524 18 396.1 5.5 20060525 00 382.2 4.0 20060525 06 387.9 8.0 20060525 12 390.4 10.0 20060525 18 387.2 4.0 20060526 00 389.1 9.0 20060526 06 390.9 11.0 20060526 12 384.7 12.0 20060526 18 389.3 13.0 20060527 00 391.6 14.0 20060527 06 396.7 15.0 20060527 12 396.8 16.0 20060527 18 394.7 13.0 20060528 00 393.4 14.0 20060528 06 380.3 8.0 20060528 12 385.3 10.5 20060528 18 378.7 2.0 20060529 00 386.8 5.0 20060529 06 396.4 8.0 20060529 12 401.1 10.5 20060529 18 384.9 4.0 20060530 00 387.8 8.0 20060530 06 391.5 10.0 20060530 12 397.5 12.0 20060530 18 404.3 5.0 20060531 00 395.9 4.0 20060531 06 399.6 8.0 20060531 12 415.8 10.0 20060531 18 418.1 2.0 20060601 00 408.2 5.0 20060601 06 400.4 8.0 20060601 12 399.4 11.0 20060601 18 385.4 4.5 20060602 00 370.8 2.0 20060602 06 365.1 8.0 20060602 12 361.4 11.0 20060602 18 346.0 5.0 20060603 00 343.2 4.0 20060603 06 340.5 8.0 20060603 12 342.2 11.0 20060603 18 347.3 2.0 20060604 00 352.8 7.0 20060604 06 356.1 8.0 20060604 12 353.7 11.0 20060604 18 345.7 4.0 20060605 00 375.7 6.0 20060605 06 379.4 10.0 20060605 12 386.0 12.0 20060605 18 395.1 5.0 20060606 00 365.0 4.0 20060606 06 354.5 8.0 20060606 12 355.4 11.0 20060606 18 331.7 2.0 20060607 00 349.8 7.0 20060607 06 363.9 8.0 20060607 12 365.5 11.0 20060607 18 369.7 4.0 20060608 00 354.9 6.0 20060608 06 357.4 8.0 20060608 12 369.2 11.0 20060608 18 385.4 5.0 20060609 00 373.5 2.1 20060609 06 367.8 8.0 20060609 12 373.5 11.0 20060609 18 384.1 3.0 20060610 00 390.2 4.0 20060610 06 392.9 8.0 20060610 12 390.9 11.0 20060610 18 398.2 4.0 20060611 00 385.4 6.0 20060611 06 374.7 8.0 20060611 12 376.6 11.0 20060611 18 382.3 5.0 20060612 00 378.5 8.5 20060612 06 384.6 10.0 20060612 12 389.1 12.0 20060612 18 382.5 6.0 20060613 00 375.5 7.0 20060613 06 362.8 8.0 20060613 12 370.1 11.0 20060613 18 373.3 3.0 20060614 00 373.9 5.0 20060614 06 376.3 9.0 20060614 12 376.8 11.0 20060614 18 372.4 4.0 20060615 00 377.4 2.5 20060615 06 379.7 8.0 20060615 12 375.3 11.0 20060615 18 367.7 5.0 20060616 00 368.5 6.5 20060616 06 369.6 8.0 20060616 12 370.3 11.0 20060616 18 369.4 2.0 20060617 00 371.5 5.0 20060617 06 382.4 9.0 20060617 12 395.2 11.0 20060617 18 388.2 4.0 20060618 00 374.6 2.0 20060618 06 373.5 8.0 20060618 12 376.8 11.0 20060618 18 370.3 5.0 20060619 00 378.3 6.5 20060619 06 376.3 8.5 20060619 12 374.5 11.0 20060619 18 365.7 3.0 20060620 00 365.6 5.0 20060620 06 369.9 8.0 20060620 12 370.6 11.0 20060620 18 375.1 4.0 20060621 00 380.5 2.0 20060621 06 374.4 9.0 20060621 12 364.0 11.0 20060621 18 348.3 5.0 20060622 00 351.2 6.5 20060622 06 349.5 8.0 20060622 12 352.4 11.0 20060622 18 351.8 2.0 20060623 00 352.0 5.0 20060623 06 351.6 8.0 20060623 12 350.0 11.0 20060623 18 352.7 4.0 20060624 00 352.9 8.0 20060624 06 356.1 11.0 20060624 12 357.2 12.4 20060624 18 342.7 5.0 20060625 00 342.3 4.0 20060625 06 339.4 8.0 20060625 12 344.9 11.0 20060625 18 346.0 3.0 20060626 00 347.4 7.0 20060626 06 349.3 8.0 20060626 12 352.3 11.0 20060626 18 351.9 4.0 20060627 00 353.2 6.0 20060627 06 358.5 9.0 20060627 12 357.6 11.0 20060627 18 337.0 5.0 20060628 00 325.2 6.5 20060628 06 332.3 8.0 20060628 12 349.5 11.0 20060628 18 365.5 6.0 20060629 00 362.3 4.5 20060629 06 375.3 8.0 20060629 12 378.5 11.0 20060629 18 385.7 2.0 20060630 00 374.0 5.0 20060630 06 375.7 8.5 20060630 12 375.3 11.0 20060630 18 355.0 5.0 20060701 00 352.2 6.0 20060701 06 351.1 8.0 20060701 12 355.1 10.0 20060701 18 339.5 5.0 20060702 00 347.0 6.5 20060702 06 347.9 8.0 20060702 12 351.7 10.0 20060702 18 340.3 3.0 20060703 00 345.7 5.0 20060703 06 341.6 8.0 20060703 12 352.7 10.5 20060703 18 351.4 4.0 20060704 00 354.4 2.0 20060704 06 354.4 8.0 20060704 12 354.7 10.0 20060704 18 348.5 5.0 20060705 00 336.1 6.0 20060705 06 337.2 8.0 20060705 12 341.3 10.0 20060705 18 344.4 2.0 20060706 00 349.4 5.0 20060706 06 354.4 8.0 20060706 12 359.5 10.0 20060706 18 358.4 4.0 20060707 00 354.3 2.0 20060707 06 351.3 8.0 20060707 12 357.7 10.5 20060707 18 345.7 5.5 20060708 00 338.0 6.0 20060708 06 325.4 8.0 20060708 12 337.6 10.0 20060708 18 331.0 2.0 20060709 00 334.5 6.5 20060709 06 337.3 8.0 20060709 12 342.5 10.0 20060709 18 319.8 4.0 20060710 00 322.7 5.0 20060710 06 327.8 9.0 20060710 12 331.2 11.0 20060710 18 319.8 5.5 20060711 00 333.1 8.0 20060711 06 338.0 9.0 20060711 12 338.6 11.0 20060711 18 319.1 2.0 20060712 00 317.1 5.0 20060712 06 322.3 8.0 20060712 12 322.9 10.0 20060712 18 320.5 4.0 20060713 00 325.6 5.5 20060713 06 325.2 8.0 20060713 12 326.9 10.0 20060713 18 326.9 5.0 20060714 00 318.4 2.0 20060714 06 319.9 8.0 20060714 12 322.0 10.0 20060714 18 313.4 2.0 20060715 00 314.0 4.0 20060715 06 314.2 8.0 20060715 12 321.1 10.0 20060715 18 332.6 4.0 20060716 00 332.9 5.0 20060716 06 329.1 8.0 20060716 12 327.5 10.0 20060716 18 314.2 5.0 20060717 00 310.8 2.0 20060717 06 310.2 7.5 20060717 12 312.8 10.0 20060717 18 312.3 5.0 20060718 00 324.3 4.0 20060718 06 325.0 8.0 20060718 12 315.4 10.0 20060718 18 311.8 2.0 20060719 00 316.0 5.0 20060719 06 317.2 8.0 20060719 12 317.6 10.0 20060719 18 339.1 4.0 20060720 00 319.4 2.5 20060720 06 313.6 8.0 20060720 12 312.4 10.0 20060720 18 331.5 9.0 20060721 00 332.5 4.0 20060721 06 321.7 7.5 20060721 12 317.4 10.0 20060721 18 324.0 2.0 20060722 00 323.5 5.0 20060722 06 326.8 8.0 20060722 12 334.9 10.0 20060722 18 338.4 4.0 20060723 00 341.6 2.0 20060723 06 336.5 7.0 20060723 12 318.9 10.0 20060723 18 318.7 5.0 20060724 00 323.9 4.0 20060724 06 313.5 8.0 20060724 12 312.5 10.0 20060724 18 322.8 2.5 20060725 00 330.1 5.0 20060725 06 324.7 8.0 20060725 12 321.3 10.0 20060725 18 318.0 4.0 20060726 00 314.8 2.9 20060726 06 309.6 7.5 20060726 12 299.8 10.0 20060726 18 304.5 5.0 20060727 00 293.4 4.0 20060727 06 289.9 7.5 20060727 12 286.7 10.0 20060727 18 295.7 6.0 20060728 00 295.5 5.0 20060728 06 304.5 8.0 20060728 12 309.4 10.0 20060728 18 306.8 4.0 20060729 00 292.7 5.0 20060729 06 291.8 8.0 20060729 12 294.3 10.0 20060729 18 289.6 5.0 20060730 00 291.5 6.0 20060730 06 289.5 8.0 20060730 12 296.7 10.0 20060730 18 299.6 3.0 20060731 00 303.6 5.0 20060731 06 305.1 8.0 20060731 12 303.8 10.0 20060731 18 288.5 4.0 20060801 00 288.1 8.0 20060801 06 282.6 7.0 20060801 12 286.8 9.0 20060801 18 277.5 4.0 20060802 00 281.0 2.5 20060802 06 281.6 7.0 20060802 12 285.3 9.0 20060802 18 285.2 5.0 20060803 00 285.7 4.0 20060803 06 287.2 7.0 20060803 12 285.0 9.0 20060803 18 285.8 2.0 20060804 00 288.3 5.0 20060804 06 293.3 7.0 20060804 12 298.8 9.0 20060804 18 305.9 4.0 20060805 00 301.6 5.0 20060805 06 289.6 7.0 20060805 12 289.7 9.5 20060805 18 288.1 5.0 20060806 00 290.4 5.5 20060806 06 287.1 7.0 20060806 12 289.8 9.0 20060806 18 292.2 2.0 20060807 00 293.6 4.9 20060807 06 297.4 7.0 20060807 12 299.3 9.0 20060807 18 303.3 4.0 20060808 00 305.7 2.0 20060808 06 304.9 7.0 20060808 12 306.8 9.0 20060808 18 311.7 4.0 20060809 00 318.3 4.0 20060809 06 318.9 7.0 20060809 12 318.4 9.0 20060809 18 322.4 2.0 20060810 00 313.1 4.5 20060810 06 309.3 7.0 20060810 12 307.1 9.0 20060810 18 313.0 4.0 20060811 00 315.0 2.0 20060811 06 315.5 7.0 20060811 12 317.0 9.0 20060811 18 316.0 5.0 20060812 00 312.1 5.5 20060812 06 308.6 8.0 20060812 12 308.4 10.0 20060812 18 300.9 2.5 20060813 00 306.1 4.0 20060813 06 304.9 7.5 20060813 12 302.1 9.0 20060813 18 306.8 4.0 20060814 00 317.8 5.0 20060814 06 318.4 7.0 20060814 12 321.1 9.0 20060814 18 316.0 4.0 20060815 00 309.9 6.0 20060815 06 303.7 7.0 20060815 12 301.9 9.0 20060815 18 284.2 2.0 20060816 00 287.4 6.0 20060816 06 297.3 7.0 20060816 12 296.8 9.0 20060816 18 301.2 4.0 20060817 00 306.5 5.0 20060817 06 303.3 7.5 20060817 12 301.7 9.9 20060817 18 300.6 5.0 20060818 00 293.0 5.5 20060818 06 291.5 7.0 20060818 12 290.5 9.5 20060818 18 288.8 5.0 20060819 00 296.3 4.0 20060819 06 300.5 7.0 20060819 12 303.2 9.0 20060819 18 296.9 2.0 20060820 00 296.3 4.0 20060820 06 297.1 7.0 20060820 12 299.0 9.0 20060820 18 298.2 5.0 20060821 00 308.1 5.0 20060821 06 305.5 7.0 20060821 12 304.8 9.0 20060821 18 299.3 5.0 20060822 00 319.1 6.0 20060822 06 306.6 7.0 20060822 12 305.8 9.0 20060822 18 308.7 3.0 20060823 00 306.3 4.0 20060823 06 297.1 8.0 20060823 12 293.2 10.0 20060823 18 293.9 4.0 20060824 00 294.9 2.0 20060824 06 291.5 7.0 20060824 12 292.6 9.9 20060824 18 295.3 4.5 20060825 00 293.6 4.0 20060825 06 295.9 7.9 20060825 12 300.1 10.0 20060825 18 303.7 2.0 20060826 00 292.7 4.9 20060826 06 290.2 8.0 20060826 12 290.2 10.0 20060826 18 301.7 7.0 20060827 00 291.5 5.0 20060827 06 288.8 8.0 20060827 12 292.3 10.0 20060827 18 293.7 5.0 20060828 00 283.1 5.5 20060828 06 277.1 8.0 20060828 12 278.1 10.0 20060828 18 293.0 2.0 20060829 00 293.6 4.0 20060829 06 292.3 7.5 20060829 12 288.9 9.0 20060829 18 291.3 4.0 20060830 00 288.0 2.5 20060830 06 291.1 8.0 20060830 12 293.8 10.0 20060830 18 291.6 4.5 20060831 00 299.3 5.5 20060831 06 299.8 8.0 20060831 12 300.9 10.0 20060831 18 303.1 2.5 20060901 00 297.9 6.0 20060901 06 285.1 6.5 20060901 12 277.1 7.0 20060901 18 278.4 3.0 20060902 00 280.7 4.0 20060902 06 274.4 6.0 20060902 12 267.5 7.0 20060902 18 268.1 3.0 20060903 00 267.9 4.0 20060903 06 264.7 6.0 20060903 12 262.6 7.0 20060903 18 259.1 4.0 20060904 00 270.1 3.0 20060904 06 276.5 6.0 20060904 12 283.6 7.0 20060904 18 282.0 3.0 20060905 00 284.4 3.0 20060905 06 282.6 6.0 20060905 12 283.8 7.0 20060905 18 279.2 3.4 20060906 00 273.9 3.0 20060906 06 268.6 6.0 20060906 12 266.0 7.0 20060906 18 270.4 4.0 20060907 00 276.0 4.0 20060907 06 272.7 6.0 20060907 12 270.6 7.0 20060907 18 272.6 8.0 20060908 00 271.0 8.0 20060908 06 272.1 9.0 20060908 12 275.1 10.0 20060908 18 278.1 11.0 20060909 00 291.2 12.0 20060909 06 300.0 12.0 20060909 12 303.2 13.0 20060909 18 303.8 13.0 20060910 00 297.7 13.0 20060910 06 292.3 13.0 20060910 12 291.6 13.4 20060910 18 292.3 14.0 20060911 00 293.4 14.0 20060911 06 291.4 14.0 20060911 12 288.6 14.9 20060911 18 296.7 3.5 20060912 00 288.6 4.0 20060912 06 286.6 6.0 20060912 12 288.7 7.0 20060912 18 296.3 4.0 20060913 00 291.8 4.0 20060913 06 292.5 6.0 20060913 12 293.5 7.0 20060913 18 297.2 2.0 20060914 00 298.4 4.0 20060914 06 298.9 6.0 20060914 12 297.5 7.0 20060914 18 296.3 3.0 20060915 00 301.9 4.0 20060915 06 304.4 6.0 20060915 12 302.6 7.0 20060915 18 293.6 3.0 20060916 00 294.3 4.0 20060916 06 291.6 6.0 20060916 12 283.9 7.0 20060916 18 267.7 2.0 20060917 00 263.3 4.0 20060917 06 264.1 6.0 20060917 12 254.7 7.0 20060917 18 239.8 3.0 20060918 00 243.5 4.0 20060918 06 251.2 6.0 20060918 12 250.0 7.0 20060918 18 241.9 3.0 20060919 00 245.9 4.0 20060919 06 244.6 6.0 20060919 12 245.0 7.5 20060919 18 251.1 4.0 20060920 00 256.0 4.0 20060920 06 250.4 6.0 20060920 12 252.7 7.0 20060920 18 266.4 3.0 20060921 00 261.2 4.0 20060921 06 262.0 6.0 20060921 12 267.7 7.0 20060921 18 272.7 4.0 20060922 00 275.8 4.5 20060922 06 274.5 6.0 20060922 12 275.9 7.0 20060922 18 277.0 4.0 20060923 00 277.8 5.0 20060923 06 273.8 6.0 20060923 12 277.1 7.0 20060923 18 271.8 2.0 20060924 00 272.4 5.0 20060924 06 269.5 6.0 20060924 12 267.2 7.4 20060924 18 268.8 3.0 20060925 00 264.7 5.0 20060925 06 253.8 6.0 20060925 12 254.9 7.4 20060925 18 253.5 3.5 20060926 00 264.9 5.0 20060926 06 267.4 6.0 20060926 12 266.7 7.0 20060926 18 259.6 2.0 20060927 00 259.9 5.0 20060927 06 260.9 6.9 20060927 12 259.3 7.0 20060927 18 256.1 3.0 20060928 00 254.1 5.0 20060928 06 250.4 7.0 20060928 12 249.5 7.9 20060928 18 262.3 3.0 20060929 00 263.1 5.0 20060929 06 263.7 7.0 20060929 12 267.3 8.0 20060929 18 274.8 2.0 20060930 00 275.1 5.0 20060930 06 279.5 7.0 20060930 12 284.9 8.0 20060930 18 286.5 3.0 20061001 00 286.8 5.0 20061001 06 299.3 7.0 20061001 12 307.2 8.0 20061001 18 305.2 4.0 20061002 00 308.1 6.0 20061002 06 308.7 7.0 20061002 12 308.2 8.0 20061002 18 306.8 2.0 20061003 00 306.2 5.0 20061003 06 307.5 7.0 20061003 12 306.9 8.0 20061003 18 287.9 3.0 20061004 00 285.8 6.0 20061004 06 289.2 7.0 20061004 12 288.6 8.0 20061004 18 286.2 4.0 20061005 00 274.4 6.0 20061005 06 270.3 7.0 20061005 12 273.3 8.0 20061005 18 284.6 2.0 20061006 00 285.1 6.0 20061006 06 277.2 8.0 20061006 12 282.5 9.0 20061006 18 282.2 3.0 20061007 00 278.9 6.0 20061007 06 286.9 7.0 20061007 12 284.4 8.0 20061007 18 286.2 4.0 20061008 00 279.1 6.0 20061008 06 279.1 7.0 20061008 12 275.1 8.0 20061008 18 276.2 5.0 20061009 00 278.2 6.0 20061009 06 278.2 7.0 20061009 12 277.3 8.5 20061009 18 271.0 2.0 20061010 00 271.9 6.0 20061010 06 274.1 7.5 20061010 12 277.9 9.0 20061010 18 270.3 3.5 20061011 00 273.9 6.0 20061011 06 278.6 8.0 20061011 12 281.9 9.0 20061011 18 281.0 4.0 20061012 00 278.9 6.0 20061012 06 284.7 8.0 20061012 12 285.2 9.0 20061012 18 272.7 2.0 20061013 00 270.1 6.0 20061013 06 273.3 7.0 20061013 12 277.7 9.0 20061013 18 280.5 3.0 20061014 00 281.4 6.0 20061014 06 273.4 8.0 20061014 12 259.5 9.0 20061014 18 266.0 4.0 20061015 00 263.9 6.0 20061015 06 260.7 7.5 20061015 12 251.3 8.0 20061015 18 246.5 3.0 20061016 00 269.8 6.0 20061016 06 285.1 7.0 20061016 12 288.4 8.0 20061016 18 285.2 5.5 20061017 00 271.9 6.0 20061017 06 265.9 7.0 20061017 12 254.6 8.0 20061017 18 254.7 5.5 20061018 00 252.1 7.0 20061018 06 262.5 8.0 20061018 12 273.2 9.0 20061018 18 270.7 5.1 20061019 00 285.9 6.5 20061019 06 287.6 8.0 20061019 12 293.2 9.0 20061019 18 281.7 5.1 20061020 00 284.1 7.5 20061020 06 288.0 9.5 20061020 12 298.4 10.5 20061020 18 285.4 7.1 20061021 00 295.3 9.1 20061021 06 307.1 10.5 20061021 12 317.2 11.5 20061021 18 291.1 7.1 20061022 00 290.6 10.1 20061022 06 293.8 11.5 20061022 12 302.8 12.0 20061022 18 286.2 9.1 20061023 00 288.6 11.0 20061023 06 291.9 11.0 20061023 12 281.0 11.0 20061023 18 283.6 9.5 20061024 00 286.8 11.0 20061024 06 281.1 11.0 20061024 12 279.2 11.0 20061024 18 255.8 9.5 20061025 00 260.3 10.0 20061025 06 259.7 10.0 20061025 12 263.4 11.0 20061025 18 262.6 10.5 20061026 00 274.0 11.0 20061026 06 280.1 12.0 20061026 12 295.1 12.0 20061026 18 282.5 10.1 20061027 00 292.6 11.5 20061027 06 297.3 12.0 20061027 12 300.1 13.0 20061027 18 293.0 11.5 20061028 00 302.8 12.0 20061028 06 307.2 12.5 20061028 12 315.3 13.0 20061028 18 318.5 12.0 20061029 00 323.6 13.0 20061029 06 330.5 13.0 20061029 12 334.4 13.0 20061029 18 323.5 12.0 20061030 00 327.9 12.0 20061030 06 326.8 12.0 20061030 12 338.7 12.0 20061030 18 335.3 12.0 20061031 00 333.0 12.0 20061031 06 338.5 12.0 20061031 12 331.8 12.0 20061031 18 330.7 11.5 20061101 00 332.0 12.0 20061101 06 333.1 12.0 20061101 12 338.9 12.5 20061101 18 339.5 12.0 20061102 00 351.9 13.0 20061102 06 354.3 14.0 20061102 12 351.8 14.0 20061102 18 361.5 13.5 20061103 00 365.2 13.0 20061103 06 373.4 13.0 20061103 12 372.4 13.0 20061103 18 382.6 13.0 20061104 00 379.7 14.0 20061104 06 379.0 14.0 20061104 12 369.1 14.9 20061104 18 376.7 15.0 20061105 00 379.9 15.5 20061105 06 383.6 16.0 20061105 12 377.4 16.0 20061105 18 362.5 15.5 20061106 00 373.0 16.0 20061106 06 373.1 16.0 20061106 12 374.6 16.0 20061106 18 374.0 16.0 20061107 00 381.7 16.0 20061107 06 374.6 16.0 20061107 12 371.1 16.0 20061107 18 373.2 16.0 20061108 00 369.8 15.9 20061108 06 364.6 15.5 20061108 12 355.8 15.0 20061108 18 354.6 14.5 20061109 00 351.5 15.0 20061109 06 360.4 15.0 20061109 12 365.2 15.5 20061109 18 372.3 16.5 20061110 00 386.4 17.0 20061110 06 381.3 18.0 20061110 12 363.5 18.1 20061110 18 348.9 18.1 20061111 00 345.3 18.1 20061111 06 347.0 17.1 20061111 12 332.4 15.1 20061111 18 334.9 13.1 20061112 00 330.1 11.5 20061112 06 348.0 11.5 20061112 12 338.0 10.0 20061112 18 336.4 10.5 20061113 00 327.7 11.0 20061113 06 320.5 11.0 20061113 12 307.1 9.5 20061113 18 304.1 9.5 20061114 00 306.0 10.0 20061114 06 299.8 9.5 20061114 12 300.8 9.0 20061114 18 315.2 9.0 20061115 00 320.1 10.0 20061115 06 326.9 10.0 20061115 12 326.0 10.0 20061115 18 321.5 10.5 20061116 00 313.4 11.0 20061116 06 299.4 11.0 20061116 12 299.2 11.0 20061116 18 302.2 11.0 20061117 00 302.5 11.5 20061117 06 311.5 12.0 20061117 12 315.1 12.0 20061117 18 308.9 12.0 20061118 00 295.6 12.0 20061118 06 291.3 12.0 20061118 12 293.8 12.0 20061118 18 296.3 12.5 20061119 00 289.9 12.5 20061119 06 287.0 13.0 20061119 12 285.1 13.0 20061119 18 282.8 13.5 20061120 00 287.3 14.0 20061120 06 291.9 14.0 20061120 12 292.8 14.0 20061120 18 296.4 15.0 20061121 00 295.9 15.5 20061121 06 296.4 16.5 20061121 12 297.9 17.5 20061121 18 300.2 18.5 20061122 00 302.5 19.0 20061122 06 299.9 19.0 20061122 12 292.4 19.5 20061122 18 290.5 19.5 20061123 00 289.1 19.0 20061123 06 289.8 19.0 20061123 12 292.2 19.0 20061123 18 297.4 19.5 20061124 00 299.9 19.5 20061124 06 301.0 19.9 20061124 12 302.1 20.0 20061124 18 302.0 20.0 20061125 00 303.2 20.0 20061125 06 302.2 20.5 20061125 12 301.6 20.5 20061125 18 303.9 20.0 20061126 00 303.5 20.0 20061126 06 304.0 20.0 20061126 12 303.6 20.0 20061126 18 304.2 20.0 20061127 00 310.5 20.0 20061127 06 314.0 20.0 20061127 12 314.2 20.0 20061127 18 310.4 20.0 20061128 00 306.7 20.0 20061128 06 303.6 19.5 20061128 12 301.4 19.0 20061128 18 299.0 19.9 20061129 00 299.2 20.0 20061129 06 299.9 20.0 20061129 12 302.0 20.5 20061129 18 302.5 21.0 20061130 00 302.0 21.5 20061130 06 304.2 22.0 20061130 12 306.4 23.0 20061130 18 309.4 23.5 20061201 00 317.5 24.0 20061201 06 325.0 24.5 20061201 12 324.4 24.9 20061201 18 321.9 24.0 20061202 00 322.9 24.0 20061202 06 319.6 24.0 20061202 12 315.1 23.0 20061202 18 300.3 22.0 20061203 00 292.2 21.4 20061203 06 287.5 20.9 20061203 12 284.4 20.5 20061203 18 284.2 21.0 20061204 00 285.0 21.0 20061204 06 286.8 21.5 20061204 12 290.4 21.4 20061204 18 291.5 21.0 20061205 00 284.2 21.0 20061205 06 279.0 21.0 20061205 12 280.1 21.0 20061205 18 281.1 21.9 20061206 00 284.8 22.0 20061206 06 288.2 22.9 20061206 12 290.4 23.0 20061206 18 284.3 22.0 20061207 00 278.1 22.0 20061207 06 283.6 23.0 20061207 12 292.1 23.0 20061207 18 303.6 23.0 20061208 00 290.0 23.0 20061208 06 299.1 23.0 20061208 12 288.9 23.0 20061208 18 296.5 22.5 20061209 00 309.2 22.0 20061209 06 309.6 22.0 20061209 12 309.0 22.0 20061209 18 302.5 22.4 20061210 00 297.4 22.5 20061210 06 299.6 23.5 20061210 12 307.9 24.5 20061210 18 321.2 26.0 20061211 00 328.2 27.0 20061211 06 326.9 28.0 20061211 12 328.2 28.0 20061211 18 326.7 27.5 20061212 00 324.5 26.0 20061212 06 319.9 26.0 20061212 12 316.7 25.5 20061212 18 312.9 25.5 20061213 00 319.3 26.1 20061213 06 325.9 26.5 20061213 12 322.9 26.0 20061213 18 329.3 25.5 20061214 00 331.1 24.5 20061214 06 333.6 22.1 20061214 12 335.9 20.1 20061214 18 337.3 18.1 20061215 00 331.1 18.5 20061215 06 334.6 19.5 20061215 12 326.3 21.0 20061215 18 320.6 22.0 20061216 00 326.8 23.5 20061216 06 331.2 25.5 20061216 12 329.6 26.5 20061216 18 331.2 26.5 20061217 00 329.1 27.0 20061217 06 327.4 27.0 20061217 12 336.6 27.0 20061217 18 340.5 28.0 20061218 00 349.5 27.9 20061218 06 351.6 27.0 20061218 12 356.8 27.0 20061218 18 362.1 26.0 20061219 00 365.9 26.0 20061219 06 370.2 26.0 20061219 12 369.8 26.0 20061219 18 378.2 26.0 20061220 00 377.3 25.5 20061220 06 378.5 24.5 20061220 12 365.3 23.0 20061220 18 368.3 22.0 20061221 00 374.0 22.5 20061221 06 366.1 23.0 20061221 12 365.8 24.5 20061221 18 387.8 26.0 20061222 00 381.2 27.0 20061222 06 379.1 25.0 20061222 12 374.6 19.9 20061222 18 362.5 16.0 20061223 00 363.3 15.0 20061223 06 359.5 15.9 20061223 12 365.8 16.0 20061223 18 358.3 16.5 20061224 00 374.0 16.5 20061224 06 374.2 17.0 20061224 12 395.2 17.0 20061224 18 398.2 16.0 20061225 00 397.2 15.5 20061225 06 405.9 17.5 20061225 12 406.5 17.5 20061225 18 407.8 16.5 20061226 00 414.9 13.5 20061226 06 416.9 13.0 20061226 12 428.3 13.0 20061226 18 438.7 13.5 20061227 00 435.3 14.0 20061227 06 436.3 14.0 20061227 12 439.8 14.0 20061227 18 428.6 13.0 20061228 00 421.1 13.5 20061228 06 415.8 13.0 20061228 12 414.9 13.0 20061228 18 388.5 12.5 20061229 00 376.7 12.5 20061229 06 379.8 12.5 20061229 12 374.7 12.5 20061229 18 387.0 13.0 20061230 00 400.7 14.0 20061230 06 407.2 14.0 20061230 12 404.5 14.5 20061230 18 384.2 15.0 20061231 00 392.2 15.5 20061231 06 379.1 15.5 20061231 12 368.4 14.5 20061231 18 351.6 14.5 20070101 00 326.0 14.0 20070101 06 338.3 15.5 20070101 12 318.7 18.0 20070101 18 328.5 22.5 20070102 00 313.7 24.0 20070102 06 324.0 24.0 20070102 12 310.1 21.5 20070102 18 318.8 20.5 20070103 00 310.3 19.5 20070103 06 309.5 19.5 20070103 12 312.8 20.0 20070103 18 320.8 20.5 20070104 00 329.2 21.9 20070104 06 342.0 23.0 20070104 12 347.4 24.9 20070104 18 353.5 25.0 20070105 00 355.5 25.5 20070105 06 345.5 24.5 20070105 12 345.7 25.5 20070105 18 346.9 27.5 20070106 00 351.6 29.5 20070106 06 352.4 30.0 20070106 12 366.1 30.5 20070106 18 383.7 30.1 20070107 00 396.1 27.5 20070107 06 386.2 23.1 20070107 12 413.4 22.1 20070107 18 407.7 22.6 20070108 00 412.5 23.1 20070108 06 403.8 23.1 20070108 12 391.9 24.1 20070108 18 383.1 26.1 20070109 00 364.5 26.1 20070109 06 355.4 27.5 20070109 12 357.4 28.5 20070109 18 357.4 29.5 20070110 00 362.8 30.0 20070110 06 353.7 30.0 20070110 12 355.6 31.0 20070110 18 359.2 31.0 20070111 00 355.5 31.0 20070111 06 352.0 31.0 20070111 12 340.4 30.9 20070111 18 340.4 30.5 20070112 00 349.6 29.5 20070112 06 346.2 28.5 20070112 12 338.0 28.0 20070112 18 353.3 29.0 20070113 00 372.7 29.0 20070113 06 361.8 28.0 20070113 12 349.4 28.0 20070113 18 333.7 27.9 20070114 00 330.5 27.0 20070114 06 332.3 25.5 20070114 12 339.2 24.0 20070114 18 337.2 24.0 20070115 00 331.4 24.0 20070115 06 335.9 25.0 20070115 12 331.2 26.0 20070115 18 331.2 27.0 20070116 00 330.9 27.0 20070116 06 330.8 28.0 20070116 12 331.1 29.0 20070116 18 338.6 30.0 20070117 00 350.1 31.0 20070117 06 352.7 31.9 20070117 12 356.7 32.0 20070117 18 358.3 32.0 20070118 00 346.6 31.0 20070118 06 343.3 31.9 20070118 12 357.3 32.5 20070118 18 362.6 32.9 20070119 00 378.8 33.5 20070119 06 387.1 33.9 20070119 12 390.8 32.5 20070119 18 394.6 30.5 20070120 00 391.2 25.5 20070120 06 393.9 21.5 20070120 12 385.9 18.5 20070120 18 369.9 17.5 20070121 00 375.9 18.5 20070121 06 380.8 20.5 20070121 12 386.1 20.5 20070121 18 393.8 19.5 20070122 00 409.1 19.0 20070122 06 415.3 18.0 20070122 12 434.3 16.5 20070122 18 449.9 16.0 20070123 00 466.7 14.5 20070123 06 429.7 12.5 20070123 12 432.2 12.5 20070123 18 436.2 13.0 20070124 00 455.6 13.0 20070124 06 463.9 12.0 20070124 12 482.3 13.0 20070124 18 489.6 14.0 20070125 00 485.9 13.0 20070125 06 491.4 14.5 20070125 12 495.8 17.1 20070125 18 487.4 19.0 20070126 00 470.4 20.0 20070126 06 477.1 21.5 20070126 12 484.2 21.0 20070126 18 500.6 16.9 20070127 00 511.2 16.5 20070127 06 499.8 16.5 20070127 12 490.8 17.0 20070127 18 486.9 18.0 20070128 00 492.0 20.0 20070128 06 482.3 21.5 20070128 12 481.2 22.0 20070128 18 474.8 22.5 20070129 00 464.7 23.0 20070129 06 467.5 18.9 20070129 12 457.4 14.9 20070129 18 456.4 15.0 20070130 00 457.3 16.0 20070130 06 450.3 17.0 20070130 12 467.6 18.5 20070130 18 482.8 20.0 20070131 00 469.1 16.5 20070131 06 463.0 14.0 20070131 12 488.7 14.0 20070131 18 485.5 15.0 20070201 00 465.2 15.0 20070201 06 450.8 16.5 20070201 12 442.4 17.0 20070201 18 435.0 18.0 20070202 00 432.8 18.9 20070202 06 414.2 17.5 20070202 12 388.1 16.0 20070202 18 382.5 16.0 20070203 00 377.4 16.0 20070203 06 364.9 16.9 20070203 12 364.5 17.0 20070203 18 363.8 17.5 20070204 00 358.9 18.0 20070204 06 354.1 18.0 20070204 12 365.6 18.5 20070204 18 378.6 18.0 20070205 00 391.3 18.0 20070205 06 409.6 17.0 20070205 12 429.2 16.0 20070205 18 413.0 14.0 20070206 00 406.3 13.5 20070206 06 399.5 12.0 20070206 12 414.2 12.0 20070206 18 419.9 12.5 20070207 00 422.1 12.0 20070207 06 426.1 11.5 20070207 12 412.3 12.0 20070207 18 418.1 12.5 20070208 00 404.3 13.5 20070208 06 427.6 14.5 20070208 12 439.7 15.5 20070208 18 447.5 16.0 20070209 00 448.6 17.0 20070209 06 444.2 18.0 20070209 12 432.3 18.0 20070209 18 422.4 16.5 20070210 00 393.6 16.5 20070210 06 373.5 16.1 20070210 12 364.7 16.5 20070210 18 364.6 16.0 20070211 00 347.9 16.0 20070211 06 324.1 16.0 20070211 12 329.4 16.0 20070211 18 329.8 15.0 20070212 00 332.6 16.0 20070212 06 344.3 17.0 20070212 12 340.7 17.5 20070212 18 341.4 16.5 20070213 00 353.6 17.5 20070213 06 358.1 19.0 20070213 12 359.9 19.5 20070213 18 363.9 17.5 20070214 00 363.3 18.5 20070214 06 362.7 19.0 20070214 12 364.1 19.0 20070214 18 371.4 16.5 20070215 00 372.0 15.5 20070215 06 374.2 14.9 20070215 12 381.3 15.4 20070215 18 389.8 13.9 20070216 00 389.7 14.9 20070216 06 388.2 16.9 20070216 12 391.8 18.9 20070216 18 388.6 15.1 20070217 00 374.5 14.1 20070217 06 360.0 13.1 20070217 12 351.3 13.0 20070217 18 340.6 9.6 20070218 00 348.4 9.0 20070218 06 346.6 10.0 20070218 12 362.4 11.0 20070218 18 358.2 12.0 20070219 00 344.8 13.0 20070219 06 346.3 15.0 20070219 12 349.8 16.5 20070219 18 341.9 13.1 20070220 00 339.8 13.5 20070220 06 350.5 15.0 20070220 12 349.2 17.0 20070220 18 343.8 12.1 20070221 00 357.2 14.1 20070221 06 360.6 16.5 20070221 12 367.1 18.0 20070221 18 387.4 11.5 20070222 00 417.6 15.0 20070222 06 430.7 15.0 20070222 12 454.1 14.0 20070222 18 491.9 12.5 20070223 00 502.7 14.0 20070223 06 506.7 14.0 20070223 12 496.2 14.0 20070223 18 509.9 12.1 20070224 00 495.7 15.0 20070224 06 486.3 15.0 20070224 12 476.8 15.0 20070224 18 511.8 10.1 20070225 00 508.8 14.5 20070225 06 522.4 16.0 20070225 12 541.0 16.0 20070225 18 532.4 16.0 20070226 00 544.9 16.0 20070226 06 543.0 16.0 20070226 12 547.9 16.0 20070226 18 602.1 5.1 20070227 00 608.8 9.5 20070227 06 618.5 11.5 20070227 12 623.3 13.5 20070227 18 601.6 8.1 20070228 00 539.7 11.5 20070228 06 555.1 12.5 20070228 12 566.3 13.5 20070228 18 571.0 7.5 20070301 00 578.2 8.0 20070301 06 570.2 10.0 20070301 12 563.2 12.0 20070301 18 587.6 3.0 20070302 00 554.4 11.5 20070302 06 509.1 12.9 20070302 12 473.6 13.5 20070302 18 473.9 6.5 20070303 00 425.6 14.0 20070303 06 398.9 16.0 20070303 12 388.5 17.5 20070303 18 378.8 6.5 20070304 00 414.6 14.5 20070304 06 432.2 18.0 20070304 12 432.6 18.0 20070304 18 434.3 2.5 20070305 00 420.3 11.5 20070305 06 415.4 15.0 20070305 12 431.0 16.0 20070305 18 480.2 4.0 20070306 00 482.4 9.5 20070306 06 472.4 14.5 20070306 12 460.9 15.0 20070306 18 472.8 13.0 20070307 00 456.3 14.0 20070307 06 450.1 14.0 20070307 12 433.5 14.0 20070307 18 427.2 14.0 20070308 00 432.0 16.0 20070308 06 429.7 17.0 20070308 12 432.3 18.0 20070308 18 420.8 19.0 20070309 00 413.2 20.0 20070309 06 410.2 20.5 20070309 12 421.4 21.5 20070309 18 410.0 22.4 20070310 00 391.3 20.0 20070310 06 379.9 16.0 20070310 12 392.4 16.5 20070310 18 382.3 4.5 20070311 00 403.5 8.0 20070311 06 394.9 11.5 20070311 12 402.5 17.0 20070311 18 404.7 4.5 20070312 00 416.0 8.0 20070312 06 404.4 11.0 20070312 12 387.5 13.5 20070312 18 357.2 5.0 20070313 00 372.6 8.0 20070313 06 372.9 11.0 20070313 12 371.8 13.0 20070313 18 362.8 6.0 20070314 00 376.6 8.0 20070314 06 360.4 10.5 20070314 12 345.9 12.0 20070314 18 339.8 4.0 20070315 00 333.7 8.0 20070315 06 346.5 11.0 20070315 12 358.0 12.0 20070315 18 339.0 5.0 20070316 00 335.1 8.0 20070316 06 342.0 11.0 20070316 12 354.8 12.0 20070316 18 345.0 6.0 20070317 00 338.2 8.0 20070317 06 339.2 10.0 20070317 12 340.6 12.0 20070317 18 333.2 13.0 20070318 00 332.1 14.0 20070318 06 336.5 15.0 20070318 12 340.4 16.0 20070318 18 337.2 4.0 20070319 00 350.9 7.0 20070319 06 358.6 10.0 20070319 12 366.1 12.0 20070319 18 374.3 5.0 20070320 00 379.4 7.0 20070320 06 360.2 9.0 20070320 12 351.3 11.0 20070320 18 339.2 2.0 20070321 00 353.2 7.0 20070321 06 346.3 10.0 20070321 12 340.1 11.0 20070321 18 338.5 4.5 20070322 00 327.8 7.0 20070322 06 322.0 10.0 20070322 12 319.3 12.0 20070322 18 322.6 5.0 20070323 00 326.6 8.0 20070323 06 330.3 10.0 20070323 12 333.3 12.0 20070323 18 338.8 2.0 20070324 00 359.3 7.0 20070324 06 395.4 10.0 20070324 12 409.2 11.0 20070324 18 397.8 8.5 20070325 00 408.7 6.0 20070325 06 423.7 9.0 20070325 12 442.6 11.0 20070325 18 444.4 5.0 20070326 00 481.9 6.0 20070326 06 482.8 9.0 20070326 12 476.3 11.0 20070326 18 454.3 5.5 20070327 00 455.9 7.4 20070327 06 444.5 9.5 20070327 12 448.0 11.4 20070327 18 452.8 4.0 20070328 00 479.7 7.0 20070328 06 478.1 10.0 20070328 12 464.5 11.0 20070328 18 476.0 5.0 20070329 00 500.3 7.0 20070329 06 515.6 9.0 20070329 12 509.1 11.0 20070329 18 500.7 4.5 20070330 00 516.1 7.0 20070330 06 531.7 9.0 20070330 12 531.4 11.0 20070330 18 507.7 5.5 20070331 00 534.0 8.0 20070331 06 527.5 10.0 20070331 12 516.0 12.0 20070331 18 513.1 5.0 20070401 00 543.2 7.0 20070401 06 543.7 9.5 20070401 12 542.7 11.0 20070401 18 522.6 6.0 20070402 00 516.1 7.0 20070402 06 517.0 10.0 20070402 12 519.9 11.5 20070402 18 527.5 2.0 20070403 00 523.3 8.0 20070403 06 517.6 10.0 20070403 12 505.9 12.5 20070403 18 472.1 5.0 20070404 00 484.3 5.5 20070404 06 485.8 9.0 20070404 12 476.2 10.0 20070404 18 457.6 11.0 20070405 00 462.6 6.0 20070405 06 466.2 8.5 20070405 12 454.5 10.0 20070405 18 407.4 7.5 20070406 00 395.2 5.0 20070406 06 398.5 8.5 20070406 12 401.2 10.9 20070406 18 382.9 4.0 20070407 00 389.3 7.0 20070407 06 411.2 8.5 20070407 12 429.9 10.0 20070407 18 401.5 10.0 20070408 00 414.4 5.0 20070408 06 426.2 8.0 20070408 12 400.8 9.5 20070408 18 367.5 10.0 20070409 00 358.2 5.0 20070409 06 362.4 8.0 20070409 12 373.5 9.0 20070409 18 368.7 4.0 20070410 00 398.8 3.5 20070410 06 403.0 8.0 20070410 12 394.6 10.0 20070410 18 393.0 10.0 20070411 00 387.8 4.0 20070411 06 419.8 9.0 20070411 12 446.0 11.5 20070411 18 427.8 3.0 20070412 00 459.1 5.0 20070412 06 465.5 8.0 20070412 12 454.9 10.0 20070412 18 415.0 4.0 20070413 00 430.6 4.5 20070413 06 442.5 8.0 20070413 12 440.4 10.0 20070413 18 418.2 5.0 20070414 00 419.3 4.0 20070414 06 450.1 8.0 20070414 12 436.4 9.0 20070414 18 413.6 2.9 20070415 00 428.5 5.0 20070415 06 456.8 8.0 20070415 12 482.4 9.0 20070415 18 466.2 4.0 20070416 00 498.3 5.5 20070416 06 527.8 8.0 20070416 12 522.9 10.0 20070416 18 481.5 5.0 20070417 00 468.5 3.5 20070417 06 436.1 8.0 20070417 12 421.1 10.0 20070417 18 399.3 2.0 20070418 00 413.8 5.0 20070418 06 429.5 8.0 20070418 12 444.9 10.0 20070418 18 432.2 4.0 20070419 00 438.1 5.5 20070419 06 448.5 8.0 20070419 12 444.6 10.0 20070419 18 424.0 5.0 20070420 00 441.5 2.5 20070420 06 447.8 8.0 20070420 12 447.7 10.0 20070420 18 418.4 6.0 20070421 00 438.4 4.0 20070421 06 446.5 8.0 20070421 12 452.5 10.0 20070421 18 419.5 2.5 20070422 00 424.0 5.0 20070422 06 447.1 8.0 20070422 12 441.5 11.0 20070422 18 412.4 5.0 20070423 00 431.0 3.0 20070423 06 448.5 8.0 20070423 12 448.7 10.0 20070423 18 429.7 5.5 20070424 00 442.9 4.0 20070424 06 451.8 8.0 20070424 12 458.5 10.0 20070424 18 437.9 2.5 20070425 00 452.9 5.0 20070425 06 472.1 8.0 20070425 12 471.3 10.0 20070425 18 460.8 12.0 20070426 00 453.7 13.0 20070426 06 456.1 14.0 20070426 12 455.5 15.0 20070426 18 455.1 16.0 20070427 00 445.4 5.5 20070427 06 446.3 9.0 20070427 12 447.5 11.0 20070427 18 448.7 12.0 20070428 00 447.0 14.0 20070428 06 450.5 15.0 20070428 12 457.8 16.0 20070428 18 457.3 4.0 20070429 00 473.9 3.0 20070429 06 485.2 8.0 20070429 12 477.6 10.5 20070429 18 439.0 5.0 20070430 00 439.9 4.0 20070430 06 450.2 8.0 20070430 12 454.5 11.0 20070430 18 436.2 3.0 20070501 00 443.2 5.0 20070501 06 460.1 8.0 20070501 12 449.0 10.9 20070501 18 431.0 4.0 20070502 00 437.0 3.5 20070502 06 446.5 8.0 20070502 12 450.3 11.0 20070502 18 443.4 5.0 20070503 00 453.9 4.0 20070503 06 462.4 8.0 20070503 12 452.8 10.0 20070503 18 431.9 2.0 20070504 00 438.5 5.0 20070504 06 444.8 8.0 20070504 12 448.5 10.0 20070504 18 440.7 4.0 20070505 00 446.1 6.0 20070505 06 454.0 8.0 20070505 12 454.0 10.0 20070505 18 434.4 5.0 20070506 00 430.4 6.0 20070506 06 435.3 9.0 20070506 12 437.6 11.0 20070506 18 435.1 13.0 20070507 00 435.2 14.0 20070507 06 445.0 8.0 20070507 12 450.1 10.0 20070507 18 431.3 4.0 20070508 00 429.7 5.0 20070508 06 439.1 8.0 20070508 12 439.1 10.0 20070508 18 424.2 5.0 20070509 00 429.6 2.0 20070509 06 425.8 8.0 20070509 12 421.5 10.0 20070509 18 419.5 5.0 20070510 00 418.3 4.0 20070510 06 423.8 8.0 20070510 12 426.8 10.0 20070510 18 414.1 2.0 20070511 00 416.0 5.0 20070511 06 420.6 8.0 20070511 12 427.5 10.0 20070511 18 418.3 4.0 20070512 00 408.3 3.0 20070512 06 402.9 8.0 20070512 12 404.9 10.0 20070512 18 408.3 6.0 20070513 00 409.4 6.0 20070513 06 414.3 8.0 20070513 12 411.1 10.0 20070513 18 397.7 3.0 20070514 00 383.1 5.0 20070514 06 379.4 8.0 20070514 12 379.8 10.0 20070514 18 372.4 4.0 20070515 00 375.9 2.0 20070515 06 379.2 8.0 20070515 12 381.1 10.0 20070515 18 381.7 5.0 20070516 00 376.9 4.0 20070516 06 374.0 8.0 20070516 12 373.6 10.0 20070516 18 368.5 2.0 20070517 00 378.2 5.0 20070517 06 390.0 8.0 20070517 12 390.9 10.0 20070517 18 392.2 4.0 20070518 00 384.2 2.5 20070518 06 391.0 8.0 20070518 12 402.0 10.0 20070518 18 402.1 5.0 20070519 00 401.4 4.0 20070519 06 406.0 8.0 20070519 12 408.4 10.0 20070519 18 398.8 2.5 20070520 00 400.2 5.0 20070520 06 400.6 8.0 20070520 12 403.6 10.0 20070520 18 401.6 4.0 20070521 00 400.7 2.0 20070521 06 403.2 8.0 20070521 12 403.9 10.0 20070521 18 404.4 5.0 20070522 00 404.3 4.0 20070522 06 401.6 8.0 20070522 12 402.5 10.0 20070522 18 396.5 2.5 20070523 00 401.4 5.0 20070523 06 406.1 9.0 20070523 12 400.5 11.0 20070523 18 406.5 4.0 20070524 00 401.5 5.0 20070524 06 400.9 8.0 20070524 12 414.1 11.0 20070524 18 418.4 12.0 20070525 00 418.7 13.5 20070525 06 387.0 8.5 20070525 12 393.1 11.5 20070525 18 382.4 5.5 20070526 00 390.0 4.0 20070526 06 392.0 8.0 20070526 12 390.3 10.0 20070526 18 382.7 4.0 20070527 00 384.6 5.0 20070527 06 391.0 8.0 20070527 12 395.3 10.0 20070527 18 387.4 5.0 20070528 00 382.2 3.0 20070528 06 382.1 8.0 20070528 12 389.1 10.0 20070528 18 397.2 6.0 20070529 00 392.6 4.0 20070529 06 397.2 8.0 20070529 12 396.8 10.0 20070529 18 393.7 11.0 20070530 00 399.9 12.4 20070530 06 390.1 10.0 20070530 12 394.4 12.0 20070530 18 395.6 13.0 20070531 00 398.3 14.0 20070531 06 376.5 12.5 20070531 12 367.9 14.5 20070531 18 368.2 12.0 20070601 00 377.4 4.0 20070601 06 380.6 8.0 20070601 12 382.3 11.0 20070601 18 375.0 2.0 20070602 00 381.0 5.0 20070602 06 378.7 8.0 20070602 12 376.1 11.0 20070602 18 368.4 4.0 20070603 00 364.3 3.0 20070603 06 367.7 8.0 20070603 12 366.5 11.0 20070603 18 363.2 5.5 20070604 00 364.7 4.0 20070604 06 364.9 8.0 20070604 12 364.0 11.0 20070604 18 351.8 3.0 20070605 00 355.7 5.0 20070605 06 357.0 8.0 20070605 12 357.7 11.0 20070605 18 356.7 4.0 20070606 00 357.6 2.0 20070606 06 353.8 8.0 20070606 12 360.7 11.0 20070606 18 361.8 5.0 20070607 00 360.7 4.0 20070607 06 356.2 8.0 20070607 12 355.2 11.0 20070607 18 347.2 2.0 20070608 00 344.0 5.0 20070608 06 335.8 8.0 20070608 12 337.0 11.0 20070608 18 350.1 4.0 20070609 00 359.1 6.0 20070609 06 358.2 8.0 20070609 12 359.8 11.0 20070609 18 353.6 5.0 20070610 00 357.6 4.0 20070610 06 345.2 8.0 20070610 12 339.5 11.0 20070610 18 329.8 3.0 20070611 00 332.1 5.0 20070611 06 339.4 8.0 20070611 12 334.9 11.0 20070611 18 333.0 4.0 20070612 00 340.1 6.0 20070612 06 328.6 8.0 20070612 12 336.3 11.0 20070612 18 348.1 5.0 20070613 00 344.0 2.9 20070613 06 343.4 8.0 20070613 12 345.8 11.0 20070613 18 348.5 6.0 20070614 00 349.7 8.0 20070614 06 333.4 8.0 20070614 12 334.2 11.0 20070614 18 344.1 2.5 20070615 00 341.6 5.5 20070615 06 333.8 8.0 20070615 12 327.6 11.0 20070615 18 323.5 5.0 20070616 00 312.7 2.0 20070616 06 317.2 9.0 20070616 12 329.8 11.0 20070616 18 331.2 6.0 20070617 00 325.3 4.0 20070617 06 325.3 8.0 20070617 12 331.0 11.0 20070617 18 334.7 3.0 20070618 00 333.7 8.0 20070618 06 322.6 9.0 20070618 12 323.4 11.0 20070618 18 328.0 13.0 20070619 00 341.4 6.0 20070619 06 348.9 10.0 20070619 12 350.5 12.0 20070619 18 348.9 13.5 20070620 00 334.4 5.0 20070620 06 338.3 9.0 20070620 12 346.7 11.0 20070620 18 357.2 13.0 20070621 00 357.1 5.5 20070621 06 348.1 10.0 20070621 12 346.8 12.5 20070621 18 345.8 14.0 20070622 00 350.3 15.5 20070622 06 330.6 9.5 20070622 12 328.1 11.5 20070622 18 322.0 5.5 20070623 00 331.9 6.5 20070623 06 339.2 10.0 20070623 12 341.1 12.0 20070623 18 337.8 6.0 20070624 00 339.5 5.0 20070624 06 326.4 8.0 20070624 12 320.7 11.0 20070624 18 327.2 13.0 20070625 00 333.3 3.0 20070625 06 332.9 9.0 20070625 12 328.1 11.0 20070625 18 326.3 13.0 20070626 00 318.7 8.5 20070626 06 317.5 8.5 20070626 12 322.9 11.0 20070626 18 328.4 13.0 20070627 00 323.5 8.5 20070627 06 324.1 11.0 20070627 12 324.6 13.0 20070627 18 308.2 4.5 20070628 00 315.7 9.0 20070628 06 329.7 9.0 20070628 12 339.9 11.5 20070628 18 344.8 13.0 20070629 00 342.9 14.0 20070629 06 338.3 15.0 20070629 12 334.6 16.0 20070629 18 330.1 16.0 20070630 00 332.1 17.0 20070630 06 331.6 18.0 20070630 12 326.1 19.0 20070630 18 329.5 20.0 20070701 00 338.3 8.9 20070701 06 337.0 10.5 20070701 12 337.5 12.0 20070701 18 338.5 13.5 20070702 00 340.8 14.0 20070702 06 345.0 15.0 20070702 12 345.0 16.0 20070702 18 340.2 17.0 20070703 00 337.8 18.0 20070703 06 344.0 18.5 20070703 12 342.3 19.0 20070703 18 346.0 19.5 20070704 00 342.9 20.5 20070704 06 337.0 20.9 20070704 12 332.0 21.5 20070704 18 331.5 22.5 20070705 00 328.6 2.5 20070705 06 333.1 8.0 20070705 12 333.8 10.0 20070705 18 327.6 5.0 20070706 00 333.4 4.0 20070706 06 328.1 8.0 20070706 12 323.2 10.0 20070706 18 332.6 2.1 20070707 00 335.5 5.0 20070707 06 336.1 8.0 20070707 12 343.6 10.0 20070707 18 328.2 4.0 20070708 00 322.5 2.0 20070708 06 318.6 7.5 20070708 12 322.3 10.0 20070708 18 318.1 5.0 20070709 00 316.8 4.0 20070709 06 310.6 8.0 20070709 12 312.0 10.0 20070709 18 301.3 2.0 20070710 00 300.8 5.0 20070710 06 308.7 8.0 20070710 12 309.4 10.0 20070710 18 306.6 4.0 20070711 00 304.0 2.5 20070711 06 311.7 8.0 20070711 12 312.4 10.0 20070711 18 303.2 5.0 20070712 00 306.9 4.0 20070712 06 308.4 7.5 20070712 12 313.2 10.0 20070712 18 313.4 2.0 20070713 00 315.0 5.0 20070713 06 315.4 8.0 20070713 12 317.3 10.0 20070713 18 316.6 4.0 20070714 00 311.7 5.5 20070714 06 311.2 7.5 20070714 12 314.6 10.0 20070714 18 316.0 5.0 20070715 00 312.5 2.1 20070715 06 309.4 8.0 20070715 12 312.9 10.0 20070715 18 306.3 3.0 20070716 00 307.1 5.0 20070716 06 310.3 8.0 20070716 12 316.3 10.0 20070716 18 314.0 4.0 20070717 00 323.7 7.0 20070717 06 331.6 10.0 20070717 12 334.2 11.0 20070717 18 309.5 5.0 20070718 00 306.8 2.0 20070718 06 311.0 8.0 20070718 12 317.7 10.5 20070718 18 307.1 5.0 20070719 00 303.6 4.0 20070719 06 305.1 8.0 20070719 12 310.8 10.0 20070719 18 304.4 2.0 20070720 00 301.7 5.0 20070720 06 304.8 8.0 20070720 12 313.2 10.0 20070720 18 304.1 5.0 20070721 00 295.7 2.5 20070721 06 300.9 8.0 20070721 12 309.9 10.0 20070721 18 309.1 5.9 20070722 00 301.7 4.0 20070722 06 304.3 8.0 20070722 12 307.3 10.0 20070722 18 297.0 3.0 20070723 00 294.4 5.0 20070723 06 297.0 8.0 20070723 12 303.7 10.0 20070723 18 291.0 4.0 20070724 00 283.5 2.0 20070724 06 292.1 8.0 20070724 12 306.0 10.0 20070724 18 291.9 5.0 20070725 00 291.0 4.0 20070725 06 287.0 8.0 20070725 12 288.1 10.0 20070725 18 287.0 2.5 20070726 00 288.9 5.0 20070726 06 288.8 8.0 20070726 12 290.2 10.0 20070726 18 277.9 4.0 20070727 00 274.9 2.9 20070727 06 278.8 8.0 20070727 12 279.9 10.0 20070727 18 276.7 5.0 20070728 00 275.1 4.0 20070728 06 282.1 7.5 20070728 12 285.4 10.0 20070728 18 279.7 2.0 20070729 00 281.5 5.0 20070729 06 283.0 7.5 20070729 12 286.7 10.0 20070729 18 284.2 4.0 20070730 00 281.2 2.4 20070730 06 288.8 8.0 20070730 12 294.5 10.0 20070730 18 303.1 12.0 20070731 00 305.9 13.0 20070731 06 308.1 14.0 20070731 12 313.4 15.0 20070731 18 293.7 3.0 20070801 00 294.4 5.0 20070801 06 299.1 7.0 20070801 12 303.2 9.0 20070801 18 301.5 4.0 20070802 00 304.8 5.0 20070802 06 306.4 7.0 20070802 12 307.1 9.0 20070802 18 305.7 4.0 20070803 00 305.5 2.5 20070803 06 304.7 7.0 20070803 12 311.2 9.0 20070803 18 313.5 5.0 20070804 00 315.2 4.0 20070804 06 312.8 7.0 20070804 12 312.2 9.0 20070804 18 308.0 3.5 20070805 00 304.7 5.0 20070805 06 301.2 7.0 20070805 12 304.5 9.0 20070805 18 289.9 4.5 20070806 00 289.0 2.5 20070806 06 295.2 7.0 20070806 12 301.7 9.0 20070806 18 299.1 5.0 20070807 00 299.2 4.0 20070807 06 301.2 7.0 20070807 12 299.6 9.0 20070807 18 304.9 3.0 20070808 00 312.7 4.5 20070808 06 315.7 7.0 20070808 12 324.0 9.0 20070808 18 324.4 4.0 20070809 00 319.7 2.0 20070809 06 315.1 7.0 20070809 12 314.2 9.0 20070809 18 298.0 4.0 20070810 00 298.8 3.9 20070810 06 298.5 7.0 20070810 12 296.6 9.0 20070810 18 292.2 2.6 20070811 00 292.0 4.5 20070811 06 296.2 7.0 20070811 12 295.8 9.0 20070811 18 290.1 4.0 20070812 00 291.1 2.0 20070812 06 290.5 7.0 20070812 12 290.8 9.0 20070812 18 293.9 4.5 20070813 00 308.3 4.0 20070813 06 306.2 7.0 20070813 12 302.7 9.0 20070813 18 293.2 2.0 20070814 00 291.5 4.5 20070814 06 292.9 7.0 20070814 12 292.8 9.0 20070814 18 293.7 4.0 20070815 00 285.1 2.5 20070815 06 288.4 7.0 20070815 12 294.2 9.0 20070815 18 295.9 5.0 20070816 00 293.4 4.0 20070816 06 288.4 7.0 20070816 12 290.9 9.0 20070816 18 293.4 3.0 20070817 00 290.9 4.0 20070817 06 286.0 7.0 20070817 12 288.5 9.0 20070817 18 292.7 4.0 20070818 00 283.7 5.0 20070818 06 279.4 8.0 20070818 12 278.1 10.0 20070818 18 266.3 4.0 20070819 00 267.6 2.0 20070819 06 268.4 7.0 20070819 12 274.0 9.0 20070819 18 279.0 2.0 20070820 00 287.0 4.0 20070820 06 286.9 7.0 20070820 12 286.7 9.0 20070820 18 277.4 4.0 20070821 00 276.9 5.0 20070821 06 276.8 7.0 20070821 12 275.4 9.0 20070821 18 275.8 4.5 20070822 00 269.9 3.0 20070822 06 267.7 7.0 20070822 12 266.4 9.0 20070822 18 270.3 9.5 20070823 00 259.9 4.0 20070823 06 259.3 7.0 20070823 12 259.4 9.0 20070823 18 263.0 2.0 20070824 00 268.7 4.5 20070824 06 267.7 7.0 20070824 12 273.5 9.0 20070824 18 279.7 4.0 20070825 00 275.8 2.5 20070825 06 274.1 7.0 20070825 12 274.3 9.0 20070825 18 275.2 5.0 20070826 00 281.5 4.0 20070826 06 276.4 7.0 20070826 12 275.8 9.0 20070826 18 280.5 2.5 20070827 00 280.0 4.5 20070827 06 281.8 7.0 20070827 12 279.9 9.0 20070827 18 276.1 4.0 20070828 00 269.4 3.0 20070828 06 264.3 8.0 20070828 12 263.7 10.0 20070828 18 266.3 4.0 20070829 00 268.1 4.0 20070829 06 267.0 8.0 20070829 12 268.3 10.0 20070829 18 264.5 2.0 20070830 00 266.2 4.5 20070830 06 261.2 8.0 20070830 12 261.0 10.0 20070830 18 264.8 4.0 20070831 00 263.2 4.0 20070831 06 262.7 8.0 20070831 12 263.2 10.0 20070831 18 261.8 4.5 20070901 00 261.2 4.5 20070901 06 260.2 6.0 20070901 12 261.2 7.0 20070901 18 266.7 2.0 20070902 00 264.1 3.5 20070902 06 260.9 5.9 20070902 12 261.3 7.0 20070902 18 265.4 3.0 20070903 00 265.0 4.0 20070903 06 264.6 6.0 20070903 12 269.5 7.0 20070903 18 271.4 4.0 20070904 00 264.5 2.5 20070904 06 265.8 6.0 20070904 12 268.7 7.0 20070904 18 280.0 2.0 20070905 00 276.6 3.0 20070905 06 276.7 6.0 20070905 12 276.6 7.0 20070905 18 284.8 3.0 20070906 00 283.9 4.0 20070906 06 282.9 6.0 20070906 12 287.0 7.0 20070906 18 294.5 3.0 20070907 00 291.4 4.0 20070907 06 285.5 6.0 20070907 12 286.2 7.0 20070907 18 292.2 4.0 20070908 00 290.2 4.0 20070908 06 282.9 6.0 20070908 12 283.6 7.0 20070908 18 290.2 2.0 20070909 00 284.4 4.0 20070909 06 279.5 6.0 20070909 12 279.3 7.0 20070909 18 288.8 3.0 20070910 00 278.2 4.0 20070910 06 279.5 6.0 20070910 12 280.4 7.0 20070910 18 284.7 4.0 20070911 00 276.2 4.0 20070911 06 274.5 6.0 20070911 12 273.4 7.0 20070911 18 286.5 2.0 20070912 00 277.0 4.0 20070912 06 274.9 6.0 20070912 12 274.6 7.0 20070912 18 289.1 3.0 20070913 00 274.0 4.0 20070913 06 275.6 6.0 20070913 12 278.0 7.0 20070913 18 275.0 4.0 20070914 00 267.6 4.0 20070914 06 268.3 6.0 20070914 12 270.2 7.0 20070914 18 269.3 2.0 20070915 00 272.4 4.0 20070915 06 272.1 6.0 20070915 12 271.1 7.0 20070915 18 271.3 3.0 20070916 00 268.2 4.0 20070916 06 268.7 6.0 20070916 12 270.5 7.0 20070916 18 277.3 3.0 20070917 00 279.2 4.0 20070917 06 282.4 6.0 20070917 12 284.4 7.0 20070917 18 275.4 2.0 20070918 00 279.5 4.0 20070918 06 282.0 6.0 20070918 12 281.0 7.0 20070918 18 286.4 3.0 20070919 00 283.5 4.0 20070919 06 280.1 6.0 20070919 12 280.5 7.0 20070919 18 270.5 3.0 20070920 00 262.9 4.0 20070920 06 261.2 6.0 20070920 12 262.4 7.0 20070920 18 261.7 2.0 20070921 00 258.3 4.0 20070921 06 258.3 6.0 20070921 12 261.2 7.0 20070921 18 266.5 3.0 20070922 00 257.6 4.4 20070922 06 255.9 6.0 20070922 12 255.1 7.0 20070922 18 259.6 3.5 20070923 00 250.7 5.0 20070923 06 251.9 6.0 20070923 12 256.1 7.0 20070923 18 269.2 4.0 20070924 00 269.6 5.0 20070924 06 266.9 6.0 20070924 12 267.0 7.0 20070924 18 268.6 8.0 20070925 00 268.6 9.0 20070925 06 269.3 9.0 20070925 12 272.6 10.0 20070925 18 270.1 10.0 20070926 00 267.3 11.0 20070926 06 267.4 11.0 20070926 12 271.8 11.9 20070926 18 274.3 12.0 20070927 00 282.1 12.0 20070927 06 284.8 12.5 20070927 12 284.3 13.0 20070927 18 286.0 13.0 20070928 00 287.6 13.9 20070928 06 287.8 14.0 20070928 12 285.8 14.9 20070928 18 296.9 4.0 20070929 00 281.0 5.0 20070929 06 279.2 6.0 20070929 12 283.7 7.0 20070929 18 275.4 4.0 20070930 00 278.9 5.0 20070930 06 284.2 6.0 20070930 12 292.0 7.0 20070930 18 286.2 2.0 20071001 00 287.6 5.0 20071001 06 284.4 7.0 20071001 12 296.2 8.0 20071001 18 277.2 3.0 20071002 00 284.7 6.0 20071002 06 288.0 7.5 20071002 12 289.6 9.0 20071002 18 286.0 4.0 20071003 00 295.0 6.0 20071003 06 306.2 7.0 20071003 12 309.5 8.0 20071003 18 327.2 4.0 20071004 00 307.9 6.0 20071004 06 307.9 7.0 20071004 12 301.4 8.0 20071004 18 293.9 6.0 20071005 00 293.0 6.0 20071005 06 292.7 7.0 20071005 12 295.2 8.0 20071005 18 310.9 4.0 20071006 00 311.5 6.0 20071006 06 319.1 7.0 20071006 12 331.7 9.0 20071006 18 337.0 2.0 20071007 00 348.9 6.0 20071007 06 342.8 7.0 20071007 12 335.9 8.0 20071007 18 345.0 3.0 20071008 00 339.9 6.0 20071008 06 323.3 7.0 20071008 12 323.2 8.0 20071008 18 317.4 4.0 20071009 00 323.5 6.0 20071009 06 318.6 7.0 20071009 12 322.9 8.0 20071009 18 297.8 5.0 20071010 00 290.6 6.0 20071010 06 313.2 7.0 20071010 12 313.7 8.0 20071010 18 315.3 3.5 20071011 00 307.7 6.0 20071011 06 335.7 7.0 20071011 12 336.7 8.0 20071011 18 317.3 4.5 20071012 00 306.9 6.0 20071012 06 291.1 8.0 20071012 12 284.2 9.0 20071012 18 288.7 4.5 20071013 00 289.4 6.0 20071013 06 283.1 8.0 20071013 12 269.8 9.5 20071013 18 274.8 2.1 20071014 00 282.6 6.0 20071014 06 278.8 8.0 20071014 12 285.2 10.0 20071014 18 282.7 4.0 20071015 00 295.2 7.0 20071015 06 304.8 9.5 20071015 12 308.7 11.9 20071015 18 294.2 4.5 20071016 00 302.3 9.5 20071016 06 306.5 11.5 20071016 12 300.6 12.5 20071016 18 278.7 4.5 20071017 00 301.6 10.0 20071017 06 322.6 12.0 20071017 12 326.9 12.5 20071017 18 311.7 8.5 20071018 00 326.6 11.5 20071018 06 328.5 12.5 20071018 12 341.4 13.0 20071018 18 337.1 9.1 20071019 00 370.4 11.5 20071019 06 358.2 12.5 20071019 12 364.5 12.5 20071019 18 361.9 8.1 20071020 00 358.8 10.5 20071020 06 357.2 11.5 20071020 12 361.5 11.5 20071020 18 369.7 7.1 20071021 00 371.1 9.5 20071021 06 375.1 11.5 20071021 12 375.8 12.0 20071021 18 379.7 8.1 20071022 00 378.8 10.5 20071022 06 368.4 12.0 20071022 12 359.6 12.0 20071022 18 354.3 9.1 20071023 00 348.7 10.5 20071023 06 332.3 11.0 20071023 12 342.2 11.0 20071023 18 344.4 8.1 20071024 00 346.4 9.5 20071024 06 344.1 9.5 20071024 12 342.5 10.0 20071024 18 353.8 8.1 20071025 00 364.9 8.5 20071025 06 362.4 9.5 20071025 12 352.5 9.9 20071025 18 356.6 8.5 20071026 00 354.9 8.5 20071026 06 350.3 9.0 20071026 12 357.6 10.0 20071026 18 365.5 8.1 20071027 00 372.3 8.5 20071027 06 368.9 9.0 20071027 12 358.3 9.5 20071027 18 348.6 9.0 20071028 00 343.7 9.5 20071028 06 331.4 9.5 20071028 12 329.2 9.5 20071028 18 347.9 9.5 20071029 00 358.3 9.5 20071029 06 352.9 9.5 20071029 12 345.3 9.5 20071029 18 338.2 10.0 20071030 00 332.0 11.0 20071030 06 331.1 13.0 20071030 12 331.4 14.0 20071030 18 330.5 15.9 20071031 00 325.4 16.5 20071031 06 321.1 17.0 20071031 12 319.8 17.0 20071031 18 314.0 16.5 20071101 00 313.8 16.5 20071101 06 311.0 16.5 20071101 12 308.5 16.0 20071101 18 293.6 14.5 20071102 00 289.4 12.1 20071102 06 287.5 10.5 20071102 12 285.1 11.0 20071102 18 282.8 11.0 20071103 00 281.8 13.0 20071103 06 286.4 15.5 20071103 12 299.0 17.5 20071103 18 309.4 18.9 20071104 00 311.1 20.0 20071104 06 310.2 21.0 20071104 12 316.4 21.0 20071104 18 315.4 20.5 20071105 00 316.5 20.5 20071105 06 327.5 21.0 20071105 12 336.5 21.0 20071105 18 344.3 20.5 20071106 00 345.6 20.5 20071106 06 341.7 20.5 20071106 12 342.9 21.0 20071106 18 339.0 21.0 20071107 00 344.4 21.0 20071107 06 343.4 21.0 20071107 12 346.0 22.0 20071107 18 348.6 21.5 20071108 00 342.4 21.0 20071108 06 335.4 21.0 20071108 12 336.8 21.0 20071108 18 342.4 20.5 20071109 00 333.8 19.5 20071109 06 330.4 19.5 20071109 12 342.1 19.0 20071109 18 347.0 18.9 20071110 00 349.9 18.0 20071110 06 348.6 18.0 20071110 12 365.9 18.5 20071110 18 368.1 18.5 20071111 00 366.7 18.0 20071111 06 360.5 17.0 20071111 12 366.8 17.0 20071111 18 377.5 17.0 20071112 00 372.3 16.0 20071112 06 374.4 16.0 20071112 12 377.8 16.0 20071112 18 370.5 15.0 20071113 00 398.3 15.0 20071113 06 401.2 15.0 20071113 12 398.5 14.5 20071113 18 398.1 13.9 20071114 00 391.0 13.5 20071114 06 391.6 13.0 20071114 12 387.3 13.0 20071114 18 399.9 13.0 20071115 00 407.9 13.0 20071115 06 422.8 13.0 20071115 12 426.6 13.5 20071115 18 438.4 14.0 20071116 00 421.2 14.0 20071116 06 424.4 14.0 20071116 12 421.9 15.0 20071116 18 409.5 15.0 20071117 00 410.1 15.0 20071117 06 403.0 14.9 20071117 12 393.9 14.0 20071117 18 396.9 14.0 20071118 00 375.2 13.0 20071118 06 358.2 12.0 20071118 12 348.2 12.0 20071118 18 351.6 12.0 20071119 00 362.9 12.0 20071119 06 367.9 12.5 20071119 12 371.9 13.0 20071119 18 381.0 13.5 20071120 00 373.8 14.0 20071120 06 372.3 15.0 20071120 12 365.8 15.0 20071120 18 387.5 14.4 20071121 00 383.8 13.0 20071121 06 385.6 13.0 20071121 12 381.2 13.5 20071121 18 372.9 13.5 20071122 00 387.2 13.5 20071122 06 382.9 14.0 20071122 12 384.4 14.0 20071122 18 383.0 14.0 20071123 00 388.6 14.0 20071123 06 374.1 14.0 20071123 12 357.2 14.0 20071123 18 363.3 14.0 20071124 00 356.3 14.4 20071124 06 356.3 15.0 20071124 12 357.3 15.0 20071124 18 378.0 15.9 20071125 00 380.1 16.0 20071125 06 380.4 15.0 20071125 12 395.4 13.5 20071125 18 403.2 13.0 20071126 00 416.2 13.0 20071126 06 423.6 13.9 20071126 12 400.0 13.0 20071126 18 375.6 12.0 20071127 00 360.7 13.0 20071127 06 346.5 13.9 20071127 12 347.7 14.0 20071127 18 356.7 15.0 20071128 00 351.6 15.5 20071128 06 340.6 15.0 20071128 12 331.6 13.0 20071128 18 323.6 11.0 20071129 00 341.0 11.0 20071129 06 350.4 12.0 20071129 12 362.0 12.5 20071129 18 365.7 12.0 20071130 00 368.9 12.5 20071130 06 392.0 13.0 20071130 12 385.4 13.0 20071130 18 392.4 14.0 20071201 00 400.3 14.5 20071201 06 382.7 14.0 20071201 12 368.1 14.0 20071201 18 353.5 14.0 20071202 00 357.6 15.0 20071202 06 356.2 16.0 20071202 12 359.0 17.0 20071202 18 337.8 17.0 20071203 00 329.7 15.5 20071203 06 318.0 14.0 20071203 12 297.1 13.0 20071203 18 309.3 13.5 20071204 00 335.4 14.0 20071204 06 336.0 14.0 20071204 12 338.8 15.0 20071204 18 325.2 15.0 20071205 00 335.5 17.0 20071205 06 348.7 18.0 20071205 12 343.0 18.5 20071205 18 346.3 19.0 20071206 00 350.3 20.0 20071206 06 347.0 21.0 20071206 12 330.2 21.0 20071206 18 353.0 22.0 20071207 00 341.6 22.0 20071207 06 333.6 22.9 20071207 12 344.2 23.0 20071207 18 334.1 23.0 20071208 00 321.4 24.0 20071208 06 321.7 24.0 20071208 12 322.2 24.0 20071208 18 323.2 24.0 20071209 00 323.5 23.5 20071209 06 328.7 23.0 20071209 12 329.5 23.0 20071209 18 322.1 23.0 20071210 00 319.0 22.5 20071210 06 319.7 22.5 20071210 12 318.3 22.5 20071210 18 317.6 22.0 20071211 00 312.0 22.0 20071211 06 310.4 21.5 20071211 12 304.2 21.5 20071211 18 300.1 21.0 20071212 00 289.7 21.0 20071212 06 282.7 21.0 20071212 12 285.4 21.0 20071212 18 291.6 20.5 20071213 00 283.3 20.0 20071213 06 290.4 20.0 20071213 12 300.7 21.0 20071213 18 317.1 21.5 20071214 00 332.0 23.0 20071214 06 343.1 24.5 20071214 12 357.5 25.5 20071214 18 357.9 25.5 20071215 00 358.4 25.0 20071215 06 356.8 25.0 20071215 12 363.0 25.0 20071215 18 355.7 24.5 20071216 00 347.2 24.5 20071216 06 349.7 24.0 20071216 12 347.8 23.5 20071216 18 342.4 24.0 20071217 00 329.8 24.0 20071217 06 327.2 24.0 20071217 12 348.1 24.0 20071217 18 347.5 24.0 20071218 00 332.5 23.0 20071218 06 348.7 23.0 20071218 12 351.8 23.0 20071218 18 345.1 23.0 20071219 00 350.6 23.0 20071219 06 348.2 23.0 20071219 12 364.7 25.0 20071219 18 368.8 26.0 20071220 00 372.5 26.0 20071220 06 367.7 24.0 20071220 12 357.7 21.9 20071220 18 360.5 19.0 20071221 00 367.0 16.0 20071221 06 367.1 15.0 20071221 12 366.3 14.5 20071221 18 360.4 14.0 20071222 00 368.5 14.0 20071222 06 364.7 14.0 20071222 12 367.2 14.0 20071222 18 370.9 14.0 20071223 00 376.3 14.0 20071223 06 377.2 14.5 20071223 12 385.5 14.5 20071223 18 389.2 14.5 20071224 00 377.4 14.5 20071224 06 373.1 14.0 20071224 12 363.1 14.0 20071224 18 363.6 14.5 20071225 00 367.8 14.5 20071225 06 382.5 14.5 20071225 12 357.9 14.5 20071225 18 356.3 14.5 20071226 00 345.0 14.5 20071226 06 346.1 14.5 20071226 12 346.2 15.0 20071226 18 333.0 15.0 20071227 00 325.5 15.0 20071227 06 321.2 16.0 20071227 12 318.4 17.0 20071227 18 320.9 17.5 20071228 00 324.9 18.5 20071228 06 329.6 19.5 20071228 12 330.8 20.9 20071228 18 328.1 22.0 20071229 00 327.1 23.0 20071229 06 330.1 24.0 20071229 12 328.8 25.0 20071229 18 325.8 25.9 20071230 00 325.9 26.5 20071230 06 324.4 27.0 20071230 12 323.2 27.5 20071230 18 327.1 27.9 20071231 00 333.1 28.4 20071231 06 340.3 28.4 20071231 12 339.9 28.4 20071231 18 339.0 28.0 20080101 00 341.7 28.5 20080101 06 338.6 28.5 20080101 12 336.9 28.5 20080101 18 336.0 29.0 20080102 00 332.3 29.0 20080102 06 342.9 29.0 20080102 12 348.0 29.0 20080102 18 346.2 29.0 20080103 00 343.0 29.0 20080103 06 336.5 29.0 20080103 12 338.6 29.0 20080103 18 341.8 29.0 20080104 00 352.7 29.0 20080104 06 349.3 29.0 20080104 12 354.6 28.5 20080104 18 335.3 27.9 20080105 00 323.9 28.4 20080105 06 323.7 28.5 20080105 12 330.6 28.5 20080105 18 322.8 28.0 20080106 00 318.5 28.0 20080106 06 310.4 28.0 20080106 12 319.3 28.0 20080106 18 328.2 28.0 20080107 00 325.4 28.0 20080107 06 307.6 27.9 20080107 12 316.4 27.5 20080107 18 330.3 27.5 20080108 00 333.4 28.0 20080108 06 336.3 28.0 20080108 12 338.1 28.9 20080108 18 337.4 28.5 20080109 00 336.3 28.0 20080109 06 338.9 27.5 20080109 12 341.4 27.0 20080109 18 333.6 26.0 20080110 00 327.1 25.0 20080110 06 328.3 23.5 20080110 12 334.3 21.5 20080110 18 330.4 19.5 20080111 00 346.1 18.0 20080111 06 354.6 17.5 20080111 12 362.1 16.5 20080111 18 360.5 16.5 20080112 00 373.4 16.5 20080112 06 363.3 16.5 20080112 12 360.6 17.0 20080112 18 364.5 17.5 20080113 00 359.8 18.5 20080113 06 372.4 18.5 20080113 12 370.7 17.5 20080113 18 387.3 16.5 20080114 00 403.2 16.5 20080114 06 418.4 16.5 20080114 12 401.7 15.5 20080114 18 408.3 15.5 20080115 00 413.6 16.5 20080115 06 403.8 16.0 20080115 12 398.6 15.5 20080115 18 394.9 15.5 20080116 00 396.2 15.5 20080116 06 384.0 14.5 20080116 12 387.2 14.5 20080116 18 388.1 15.5 20080117 00 390.6 14.5 20080117 06 394.7 13.9 20080117 12 396.0 13.5 20080117 18 395.8 14.0 20080118 00 402.8 15.0 20080118 06 400.0 15.5 20080118 12 395.0 16.0 20080118 18 408.3 16.0 20080119 00 400.9 14.0 20080119 06 401.6 13.0 20080119 12 406.5 13.0 20080119 18 427.2 14.0 20080120 00 430.9 15.0 20080120 06 413.4 14.0 20080120 12 402.6 14.0 20080120 18 393.3 15.5 20080121 00 380.8 17.0 20080121 06 372.4 17.5 20080121 12 368.5 17.5 20080121 18 353.3 18.5 20080122 00 353.5 19.5 20080122 06 329.0 19.5 20080122 12 306.0 19.5 20080122 18 316.1 21.5 20080123 00 324.8 23.5 20080123 06 331.8 25.0 20080123 12 341.6 25.5 20080123 18 340.6 24.5 20080124 00 323.3 24.0 20080124 06 320.4 24.5 20080124 12 316.8 25.5 20080124 18 328.7 26.5 20080125 00 339.6 28.0 20080125 06 344.6 29.0 20080125 12 344.6 29.5 20080125 18 349.1 30.0 20080126 00 356.5 30.5 20080126 06 365.3 30.5 20080126 12 370.1 28.5 20080126 18 370.0 25.9 20080127 00 370.5 23.5 20080127 06 376.8 21.5 20080127 12 381.6 20.5 20080127 18 396.1 19.5 20080128 00 397.6 18.0 20080128 06 388.7 17.0 20080128 12 382.2 17.0 20080128 18 380.7 17.0 20080129 00 378.9 18.0 20080129 06 374.4 18.5 20080129 12 375.3 19.0 20080129 18 371.2 19.5 20080130 00 371.8 19.5 20080130 06 367.0 19.0 20080130 12 345.3 17.5 20080130 18 355.6 16.5 20080131 00 343.1 15.9 20080131 06 344.4 15.5 20080131 12 355.2 14.0 20080131 18 334.2 12.5 20080201 00 341.4 12.0 20080201 06 347.0 11.0 20080201 12 340.1 11.0 20080201 18 331.9 11.0 20080202 00 332.9 12.0 20080202 06 336.1 12.0 20080202 12 336.4 12.0 20080202 18 332.4 12.0 20080203 00 337.1 13.0 20080203 06 344.3 14.0 20080203 12 345.0 13.5 20080203 18 344.2 13.0 20080204 00 351.6 14.0 20080204 06 361.7 15.0 20080204 12 353.5 16.0 20080204 18 361.0 16.0 20080205 00 359.1 17.0 20080205 06 362.4 17.0 20080205 12 369.1 18.0 20080205 18 364.2 17.0 20080206 00 363.3 16.0 20080206 06 352.4 15.0 20080206 12 348.0 14.0 20080206 18 357.4 12.4 20080207 00 362.2 12.0 20080207 06 350.7 12.0 20080207 12 351.6 12.0 20080207 18 363.8 12.0 20080208 00 366.8 13.0 20080208 06 383.2 13.5 20080208 12 372.3 13.9 20080208 18 363.7 13.0 20080209 00 353.9 14.0 20080209 06 362.9 14.5 20080209 12 363.3 14.5 20080209 18 373.1 14.0 20080210 00 397.8 15.0 20080210 06 394.3 16.0 20080210 12 384.0 17.0 20080210 18 381.7 16.5 20080211 00 379.8 17.0 20080211 06 372.4 18.0 20080211 12 378.1 18.5 20080211 18 381.3 17.5 20080212 00 385.4 16.5 20080212 06 398.3 15.5 20080212 12 395.7 14.0 20080212 18 402.6 14.0 20080213 00 395.9 15.5 20080213 06 402.2 16.5 20080213 12 420.5 18.0 20080213 18 472.0 18.5 20080214 00 493.4 17.5 20080214 06 476.4 14.4 20080214 12 462.1 15.0 20080214 18 507.9 15.0 20080215 00 507.1 14.9 20080215 06 503.9 14.0 20080215 12 502.5 15.0 20080215 18 497.2 15.0 20080216 00 478.2 14.5 20080216 06 469.8 13.5 20080216 12 445.3 14.0 20080216 18 468.1 14.0 20080217 00 465.6 13.0 20080217 06 445.9 13.5 20080217 12 442.4 14.5 20080217 18 454.5 11.5 20080218 00 435.0 12.0 20080218 06 435.1 12.0 20080218 12 462.5 13.4 20080218 18 471.3 11.5 20080219 00 447.1 12.5 20080219 06 419.2 12.4 20080219 12 415.3 13.0 20080219 18 438.8 12.0 20080220 00 449.5 13.0 20080220 06 444.7 13.0 20080220 12 443.8 13.0 20080220 18 459.8 10.1 20080221 00 441.5 14.0 20080221 06 443.4 13.0 20080221 12 447.4 12.9 20080221 18 494.9 12.1 20080222 00 520.8 15.5 20080222 06 543.2 16.0 20080222 12 504.9 15.9 20080222 18 551.5 12.1 20080223 00 500.5 17.9 20080223 06 475.7 17.5 20080223 12 467.9 16.5 20080223 18 502.7 9.1 20080224 00 487.4 15.0 20080224 06 488.3 15.9 20080224 12 493.5 15.0 20080224 18 529.7 9.0 20080225 00 519.9 14.0 20080225 06 504.8 15.0 20080225 12 514.4 15.5 20080225 18 553.9 10.1 20080226 00 527.1 13.5 20080226 06 510.4 15.0 20080226 12 517.5 15.0 20080226 18 575.3 9.6 20080227 00 587.7 10.5 20080227 06 559.4 12.5 20080227 12 535.3 14.0 20080227 18 585.2 6.1 20080228 00 570.6 9.5 20080228 06 543.6 11.5 20080228 12 530.3 13.5 20080228 18 571.0 5.0 20080229 00 584.0 8.5 20080229 06 583.1 11.5 20080229 12 574.7 14.0 20080229 18 594.2 5.5 20080301 00 601.8 8.5 20080301 06 591.4 12.5 20080301 12 591.8 15.1 20080301 18 602.3 2.0 20080302 00 577.2 9.5 20080302 06 553.1 13.5 20080302 12 533.8 15.9 20080302 18 534.3 6.5 20080303 00 562.3 10.5 20080303 06 532.5 12.5 20080303 12 530.7 14.5 20080303 18 514.7 5.0 20080304 00 523.9 8.0 20080304 06 507.6 10.0 20080304 12 488.2 11.5 20080304 18 483.6 2.0 20080305 00 517.4 8.0 20080305 06 524.5 10.5 20080305 12 530.1 12.5 20080305 18 529.9 4.5 20080306 00 553.4 8.0 20080306 06 581.5 11.0 20080306 12 561.2 12.5 20080306 18 564.2 5.0 20080307 00 573.5 8.0 20080307 06 573.7 11.0 20080307 12 542.3 12.0 20080307 18 500.5 3.0 20080308 00 492.5 8.0 20080308 06 505.5 10.0 20080308 12 499.7 11.0 20080308 18 496.1 4.0 20080309 00 530.1 8.0 20080309 06 542.8 10.0 20080309 12 528.4 12.0 20080309 18 505.3 5.0 20080310 00 492.8 7.4 20080310 06 490.8 10.0 20080310 12 497.8 12.0 20080310 18 490.8 2.0 20080311 00 522.3 8.0 20080311 06 528.8 10.0 20080311 12 522.2 12.0 20080311 18 509.7 4.0 20080312 00 495.3 8.0 20080312 06 492.6 10.0 20080312 12 480.6 12.0 20080312 18 461.0 5.0 20080313 00 456.4 8.0 20080313 06 458.7 10.0 20080313 12 465.2 12.0 20080313 18 460.2 3.0 20080314 00 460.6 8.0 20080314 06 464.5 10.5 20080314 12 469.3 12.0 20080314 18 463.9 4.0 20080315 00 457.6 8.0 20080315 06 452.6 10.0 20080315 12 459.0 12.0 20080315 18 466.1 5.0 20080316 00 500.8 8.0 20080316 06 485.5 10.0 20080316 12 451.2 12.0 20080316 18 450.1 6.5 20080317 00 461.0 7.5 20080317 06 436.3 10.0 20080317 12 409.0 12.0 20080317 18 384.4 2.0 20080318 00 390.4 7.0 20080318 06 410.9 10.0 20080318 12 431.7 12.0 20080318 18 443.1 5.0 20080319 00 456.8 7.5 20080319 06 460.4 10.0 20080319 12 481.2 12.0 20080319 18 505.7 6.0 20080320 00 504.2 8.0 20080320 06 507.7 10.0 20080320 12 524.2 12.0 20080320 18 530.6 4.5 20080321 00 533.5 9.0 20080321 06 511.6 10.5 20080321 12 478.9 12.0 20080321 18 463.2 4.0 20080322 00 480.5 7.5 20080322 06 491.7 10.0 20080322 12 488.8 12.0 20080322 18 497.4 5.0 20080323 00 498.1 7.0 20080323 06 467.9 10.0 20080323 12 447.5 11.0 20080323 18 430.6 2.0 20080324 00 434.3 7.0 20080324 06 430.0 10.0 20080324 12 425.9 11.9 20080324 18 406.0 4.0 20080325 00 422.5 6.5 20080325 06 424.7 9.9 20080325 12 413.3 11.4 20080325 18 385.5 5.0 20080326 00 393.3 6.5 20080326 06 400.7 10.0 20080326 12 405.2 12.0 20080326 18 404.7 3.0 20080327 00 413.6 7.0 20080327 06 411.4 10.0 20080327 12 407.8 12.0 20080327 18 383.4 4.0 20080328 00 396.0 7.0 20080328 06 395.9 10.0 20080328 12 397.2 12.0 20080328 18 381.6 5.0 20080329 00 398.8 7.5 20080329 06 403.0 10.0 20080329 12 410.2 12.0 20080329 18 398.7 2.0 20080330 00 412.6 6.5 20080330 06 414.6 10.0 20080330 12 412.9 12.0 20080330 18 389.9 4.0 20080331 00 406.1 6.0 20080331 06 402.9 10.0 20080331 12 400.5 12.0 20080331 18 384.0 5.0 20080401 00 412.6 6.5 20080401 06 421.4 9.9 20080401 12 430.6 12.0 20080401 18 434.0 5.5 20080402 00 449.7 6.5 20080402 06 449.6 10.0 20080402 12 424.9 12.0 20080402 18 419.9 4.0 20080403 00 436.2 7.0 20080403 06 420.7 10.0 20080403 12 394.4 11.0 20080403 18 377.3 5.0 20080404 00 381.2 5.5 20080404 06 405.6 9.0 20080404 12 399.4 11.0 20080404 18 357.4 6.0 20080405 00 347.7 4.0 20080405 06 365.6 9.0 20080405 12 369.8 11.0 20080405 18 371.3 2.5 20080406 00 374.4 5.0 20080406 06 369.9 9.0 20080406 12 387.4 11.5 20080406 18 397.5 4.0 20080407 00 421.1 6.0 20080407 06 422.4 9.0 20080407 12 415.6 11.0 20080407 18 390.4 5.0 20080408 00 423.0 5.5 20080408 06 426.3 9.0 20080408 12 422.0 11.0 20080408 18 413.9 2.0 20080409 00 429.0 5.0 20080409 06 428.2 9.0 20080409 12 443.3 11.0 20080409 18 398.0 4.0 20080410 00 432.1 3.5 20080410 06 439.7 9.0 20080410 12 440.1 11.0 20080410 18 405.5 5.0 20080411 00 420.6 4.0 20080411 06 429.3 9.0 20080411 12 439.0 11.0 20080411 18 425.6 2.0 20080412 00 414.6 5.0 20080412 06 404.8 9.0 20080412 12 393.5 11.0 20080412 18 368.9 4.0 20080413 00 386.4 4.5 20080413 06 396.6 9.0 20080413 12 397.5 11.0 20080413 18 378.9 5.0 20080414 00 389.5 4.0 20080414 06 399.6 8.0 20080414 12 404.7 10.0 20080414 18 392.8 3.0 20080415 00 391.2 5.0 20080415 06 408.7 8.0 20080415 12 428.3 11.0 20080415 18 418.2 4.0 20080416 00 441.5 2.1 20080416 06 453.0 8.0 20080416 12 458.2 10.9 20080416 18 429.4 5.0 20080417 00 425.4 6.0 20080417 06 439.2 9.0 20080417 12 431.3 11.0 20080417 18 406.5 2.4 20080418 00 415.6 5.0 20080418 06 425.5 8.0 20080418 12 426.5 10.0 20080418 18 412.2 4.0 20080419 00 409.3 5.0 20080419 06 417.6 8.0 20080419 12 425.8 10.0 20080419 18 411.1 5.0 20080420 00 423.5 3.0 20080420 06 437.8 8.0 20080420 12 443.3 10.0 20080420 18 422.8 3.0 20080421 00 419.6 4.0 20080421 06 438.7 8.0 20080421 12 445.6 10.5 20080421 18 436.1 4.0 20080422 00 425.9 7.0 20080422 06 412.3 10.0 20080422 12 411.6 11.9 20080422 18 410.1 5.0 20080423 00 414.8 2.0 20080423 06 422.9 8.0 20080423 12 431.3 10.0 20080423 18 431.6 5.5 20080424 00 433.5 4.0 20080424 06 424.4 8.0 20080424 12 404.9 10.0 20080424 18 386.9 2.0 20080425 00 387.7 5.0 20080425 06 389.9 8.0 20080425 12 394.8 10.0 20080425 18 388.6 4.0 20080426 00 395.4 3.0 20080426 06 405.8 8.0 20080426 12 408.2 10.0 20080426 18 406.6 6.0 20080427 00 401.5 4.0 20080427 06 407.0 8.0 20080427 12 408.1 10.0 20080427 18 404.8 3.0 20080428 00 391.5 5.0 20080428 06 406.8 8.0 20080428 12 421.1 10.0 20080428 18 407.7 4.0 20080429 00 417.7 2.0 20080429 06 426.0 7.0 20080429 12 427.2 10.0 20080429 18 402.8 5.0 20080430 00 393.3 4.0 20080430 06 399.4 8.0 20080430 12 416.4 10.0 20080430 18 416.0 2.0 20080501 00 414.6 8.0 20080501 06 424.3 8.0 20080501 12 414.0 10.0 20080501 18 390.2 4.0 20080502 00 376.4 2.5 20080502 06 385.9 7.9 20080502 12 395.3 10.0 20080502 18 386.7 5.0 20080503 00 381.8 4.0 20080503 06 397.0 8.0 20080503 12 398.3 10.0 20080503 18 390.5 2.6 20080504 00 397.7 5.0 20080504 06 411.5 7.5 20080504 12 409.7 10.0 20080504 18 400.7 4.0 20080505 00 401.1 6.0 20080505 06 397.4 7.5 20080505 12 393.2 10.0 20080505 18 386.8 5.0 20080506 00 398.3 4.0 20080506 06 401.7 7.9 20080506 12 404.1 10.0 20080506 18 407.5 2.5 20080507 00 379.1 5.0 20080507 06 372.3 7.0 20080507 12 370.1 10.0 20080507 18 370.1 4.0 20080508 00 370.1 5.5 20080508 06 369.5 7.9 20080508 12 369.7 10.0 20080508 18 350.5 5.0 20080509 00 349.3 2.0 20080509 06 347.9 8.0 20080509 12 349.0 10.0 20080509 18 343.1 5.5 20080510 00 348.6 4.0 20080510 06 355.0 8.0 20080510 12 360.1 10.0 20080510 18 349.8 4.0 20080511 00 348.9 5.0 20080511 06 351.4 8.0 20080511 12 346.7 10.0 20080511 18 342.0 5.0 20080512 00 332.4 3.0 20080512 06 332.3 8.0 20080512 12 331.9 10.0 20080512 18 335.2 6.0 20080513 00 329.7 4.0 20080513 06 327.6 8.0 20080513 12 327.0 10.0 20080513 18 324.3 3.0 20080514 00 321.5 5.0 20080514 06 329.4 8.0 20080514 12 333.4 10.0 20080514 18 323.8 4.0 20080515 00 319.7 2.0 20080515 06 322.1 8.0 20080515 12 330.7 10.0 20080515 18 335.4 5.0 20080516 00 341.2 4.0 20080516 06 340.5 8.0 20080516 12 341.0 10.0 20080516 18 337.4 3.0 20080517 00 328.5 5.0 20080517 06 332.8 8.0 20080517 12 348.9 10.0 20080517 18 359.6 4.0 20080518 00 354.6 2.0 20080518 06 349.6 8.0 20080518 12 355.1 10.0 20080518 18 341.9 5.0 20080519 00 339.9 4.0 20080519 06 342.4 8.0 20080519 12 354.6 10.0 20080519 18 343.4 3.0 20080520 00 331.2 5.0 20080520 06 331.3 8.0 20080520 12 339.9 11.0 20080520 18 342.0 4.0 20080521 00 332.5 2.5 20080521 06 332.0 8.0 20080521 12 330.7 10.0 20080521 18 320.5 5.0 20080522 00 319.3 4.0 20080522 06 324.7 8.0 20080522 12 330.0 10.0 20080522 18 331.0 2.5 20080523 00 327.5 5.0 20080523 06 342.2 8.0 20080523 12 353.1 10.0 20080523 18 365.4 4.0 20080524 00 365.9 5.5 20080524 06 361.7 8.0 20080524 12 361.0 10.0 20080524 18 345.6 5.0 20080525 00 352.3 2.0 20080525 06 351.8 8.0 20080525 12 359.0 10.0 20080525 18 362.3 2.0 20080526 00 371.7 5.0 20080526 06 375.2 8.0 20080526 12 382.9 10.0 20080526 18 380.1 4.0 20080527 00 380.8 6.0 20080527 06 383.4 8.0 20080527 12 393.3 10.0 20080527 18 385.7 5.0 20080528 00 380.4 3.0 20080528 06 380.7 8.0 20080528 12 384.8 10.0 20080528 18 390.0 6.0 20080529 00 377.0 4.0 20080529 06 375.0 8.0 20080529 12 379.5 10.0 20080529 18 378.9 3.0 20080530 00 354.2 5.0 20080530 06 347.6 8.0 20080530 12 352.4 10.0 20080530 18 341.7 5.0 20080531 00 350.2 2.0 20080531 06 357.9 8.0 20080531 12 360.7 10.0 20080531 18 353.1 5.0 20080601 00 359.7 4.0 20080601 06 361.1 8.0 20080601 12 365.4 11.0 20080601 18 372.4 2.0 20080602 00 368.0 5.0 20080602 06 365.1 8.0 20080602 12 360.2 11.0 20080602 18 376.6 4.0 20080603 00 374.9 3.0 20080603 06 368.7 8.0 20080603 12 364.5 11.0 20080603 18 355.7 5.5 20080604 00 353.4 4.0 20080604 06 346.7 8.0 20080604 12 346.4 11.0 20080604 18 342.4 2.9 20080605 00 337.4 5.0 20080605 06 340.4 8.0 20080605 12 343.1 11.0 20080605 18 331.4 4.0 20080606 00 332.0 2.0 20080606 06 340.3 8.0 20080606 12 349.7 11.0 20080606 18 347.0 5.0 20080607 00 355.7 4.0 20080607 06 351.1 8.0 20080607 12 347.4 11.0 20080607 18 340.0 2.0 20080608 00 348.5 5.0 20080608 06 338.6 8.0 20080608 12 333.7 11.0 20080608 18 375.3 4.0 20080609 00 384.5 2.5 20080609 06 353.8 8.0 20080609 12 334.4 11.0 20080609 18 323.4 5.0 20080610 00 324.0 4.0 20080610 06 332.2 8.0 20080610 12 329.2 11.0 20080610 18 314.8 3.0 20080611 00 316.5 5.0 20080611 06 319.9 8.0 20080611 12 322.2 11.0 20080611 18 327.4 4.0 20080612 00 332.2 6.0 20080612 06 329.3 8.0 20080612 12 329.1 11.0 20080612 18 323.4 5.0 20080613 00 314.6 2.9 20080613 06 318.2 8.0 20080613 12 315.1 11.0 20080613 18 305.3 2.0 20080614 00 298.2 4.5 20080614 06 316.5 8.0 20080614 12 329.1 11.0 20080614 18 338.8 4.0 20080615 00 336.1 6.0 20080615 06 334.6 8.0 20080615 12 339.2 11.0 20080615 18 347.3 5.0 20080616 00 355.2 2.0 20080616 06 353.6 8.0 20080616 12 355.8 11.0 20080616 18 351.9 6.0 20080617 00 350.2 4.0 20080617 06 337.1 8.0 20080617 12 338.5 11.0 20080617 18 339.0 2.5 20080618 00 338.4 5.0 20080618 06 341.2 8.0 20080618 12 348.3 11.0 20080618 18 330.4 4.0 20080619 00 324.2 4.5 20080619 06 319.5 9.0 20080619 12 317.1 11.0 20080619 18 312.1 6.0 20080620 00 306.1 4.0 20080620 06 313.8 8.0 20080620 12 319.3 11.0 20080620 18 322.9 2.5 20080621 00 324.1 5.0 20080621 06 319.6 8.0 20080621 12 319.3 11.0 20080621 18 320.1 4.0 20080622 00 312.1 2.0 20080622 06 313.4 8.0 20080622 12 318.2 11.0 20080622 18 319.3 5.0 20080623 00 319.0 4.0 20080623 06 320.7 8.0 20080623 12 323.2 11.0 20080623 18 316.4 2.0 20080624 00 311.9 5.0 20080624 06 315.8 8.0 20080624 12 318.5 11.0 20080624 18 309.2 4.0 20080625 00 307.2 2.0 20080625 06 309.1 8.0 20080625 12 311.8 11.0 20080625 18 309.5 5.0 20080626 00 318.8 4.0 20080626 06 318.3 8.0 20080626 12 322.7 11.0 20080626 18 327.6 2.0 20080627 00 316.7 5.0 20080627 06 323.4 8.0 20080627 12 320.6 11.0 20080627 18 312.0 4.0 20080628 00 314.5 6.0 20080628 06 314.8 8.0 20080628 12 317.8 11.0 20080628 18 309.4 5.0 20080629 00 310.4 4.0 20080629 06 311.9 8.0 20080629 12 320.5 11.0 20080629 18 307.6 2.1 20080630 00 319.2 5.0 20080630 06 326.6 8.0 20080630 12 322.8 11.0 20080630 18 315.4 4.0 20080701 00 319.0 7.0 20080701 06 323.6 10.0 20080701 12 326.4 11.9 20080701 18 296.9 5.0 20080702 00 299.9 2.9 20080702 06 308.4 8.0 20080702 12 316.2 10.0 20080702 18 301.6 5.0 20080703 00 296.4 4.0 20080703 06 305.0 8.0 20080703 12 323.1 10.0 20080703 18 324.4 2.0 20080704 00 328.1 5.0 20080704 06 327.9 8.0 20080704 12 325.6 10.0 20080704 18 319.1 5.0 20080705 00 315.8 2.5 20080705 06 314.7 8.0 20080705 12 319.9 10.0 20080705 18 311.0 5.0 20080706 00 307.2 4.0 20080706 06 309.7 8.0 20080706 12 313.9 10.0 20080706 18 308.4 2.4 20080707 00 309.8 5.0 20080707 06 309.0 8.0 20080707 12 306.0 10.0 20080707 18 311.7 4.0 20080708 00 314.3 2.0 20080708 06 319.1 8.0 20080708 12 321.5 10.0 20080708 18 317.5 5.0 20080709 00 308.7 4.0 20080709 06 310.7 8.0 20080709 12 312.8 10.0 20080709 18 307.9 2.1 20080710 00 305.9 5.0 20080710 06 304.8 8.0 20080710 12 306.8 10.0 20080710 18 290.5 4.0 20080711 00 283.6 2.0 20080711 06 298.4 8.0 20080711 12 302.5 10.0 20080711 18 282.0 5.0 20080712 00 296.0 4.0 20080712 06 312.7 8.0 20080712 12 319.2 10.0 20080712 18 306.2 2.0 20080713 00 312.0 5.0 20080713 06 308.9 8.0 20080713 12 306.0 10.0 20080713 18 303.0 4.0 20080714 00 303.5 2.5 20080714 06 308.5 8.0 20080714 12 310.9 10.0 20080714 18 310.8 5.0 20080715 00 309.1 4.0 20080715 06 310.2 7.9 20080715 12 308.8 10.0 20080715 18 310.3 2.0 20080716 00 306.5 5.0 20080716 06 305.2 7.5 20080716 12 304.2 10.0 20080716 18 305.1 4.0 20080717 00 307.0 5.0 20080717 06 302.2 7.5 20080717 12 310.2 10.0 20080717 18 317.2 5.0 20080718 00 311.7 3.0 20080718 06 308.7 8.0 20080718 12 312.9 10.0 20080718 18 317.9 2.0 20080719 00 316.8 4.0 20080719 06 315.8 8.0 20080719 12 316.2 10.0 20080719 18 335.2 4.0 20080720 00 338.4 5.5 20080720 06 337.5 8.0 20080720 12 343.5 10.0 20080720 18 354.6 5.0 20080721 00 343.2 3.0 20080721 06 341.7 8.0 20080721 12 343.7 10.0 20080721 18 343.5 6.0 20080722 00 323.7 4.0 20080722 06 321.1 8.0 20080722 12 322.4 10.0 20080722 18 317.0 3.0 20080723 00 314.7 5.0 20080723 06 311.8 7.5 20080723 12 312.7 10.0 20080723 18 312.3 4.0 20080724 00 308.0 2.0 20080724 06 313.2 8.0 20080724 12 319.3 10.0 20080724 18 325.3 5.0 20080725 00 320.6 4.0 20080725 06 322.1 8.0 20080725 12 321.6 10.0 20080725 18 319.1 2.6 20080726 00 321.1 5.0 20080726 06 321.5 7.5 20080726 12 323.3 10.0 20080726 18 319.9 4.0 20080727 00 315.8 2.9 20080727 06 317.2 7.5 20080727 12 317.9 10.0 20080727 18 316.4 5.0 20080728 00 311.5 4.0 20080728 06 309.6 8.0 20080728 12 312.3 10.0 20080728 18 290.8 2.0 20080729 00 286.4 5.0 20080729 06 291.2 8.0 20080729 12 292.5 10.0 20080729 18 286.4 4.0 20080730 00 283.0 2.1 20080730 06 288.2 7.5 20080730 12 287.4 10.0 20080730 18 281.8 5.0 20080731 00 292.2 4.0 20080731 06 296.2 7.5 20080731 12 297.3 10.0 20080731 18 303.3 3.0 20080801 00 302.6 5.0 20080801 06 299.2 7.0 20080801 12 300.3 9.0 20080801 18 299.8 4.0 20080802 00 290.8 5.0 20080802 06 292.3 7.0 20080802 12 287.7 9.0 20080802 18 275.0 4.0 20080803 00 274.0 2.0 20080803 06 277.6 7.0 20080803 12 275.8 9.0 20080803 18 267.8 2.0 20080804 00 270.5 5.0 20080804 06 278.5 7.0 20080804 12 283.4 9.0 20080804 18 271.2 3.5 20080805 00 273.7 5.0 20080805 06 279.3 7.0 20080805 12 281.6 9.0 20080805 18 275.2 4.5 20080806 00 273.4 2.5 20080806 06 279.1 7.0 20080806 12 282.4 9.0 20080806 18 278.1 5.0 20080807 00 271.3 4.0 20080807 06 273.2 7.0 20080807 12 277.0 9.0 20080807 18 268.7 3.0 20080808 00 271.0 4.0 20080808 06 267.9 7.0 20080808 12 267.4 9.0 20080808 18 250.9 4.0 20080809 00 261.7 2.0 20080809 06 267.8 7.0 20080809 12 270.4 9.0 20080809 18 251.2 5.0 20080810 00 254.1 3.5 20080810 06 258.4 7.0 20080810 12 263.5 9.0 20080810 18 268.8 3.0 20080811 00 279.0 4.5 20080811 06 283.8 7.0 20080811 12 288.5 9.0 20080811 18 286.9 4.0 20080812 00 288.8 2.0 20080812 06 293.4 7.0 20080812 12 290.3 9.0 20080812 18 288.2 4.4 20080813 00 280.4 4.0 20080813 06 280.9 7.0 20080813 12 298.6 9.0 20080813 18 297.8 2.0 20080814 00 297.5 4.0 20080814 06 290.1 7.0 20080814 12 286.3 9.0 20080814 18 291.1 4.0 20080815 00 292.3 2.0 20080815 06 295.7 7.0 20080815 12 300.1 9.0 20080815 18 304.2 5.0 20080816 00 302.4 4.0 20080816 06 298.3 7.5 20080816 12 303.7 10.0 20080816 18 301.6 2.0 20080817 00 307.8 4.5 20080817 06 301.5 7.0 20080817 12 298.5 9.0 20080817 18 299.2 3.5 20080818 00 296.3 5.0 20080818 06 288.2 7.0 20080818 12 292.4 10.0 20080818 18 303.4 4.9 20080819 00 298.8 4.0 20080819 06 293.1 7.0 20080819 12 295.3 10.0 20080819 18 308.7 2.0 20080820 00 310.5 4.0 20080820 06 303.8 7.0 20080820 12 294.0 9.0 20080820 18 297.5 4.0 20080821 00 301.1 5.0 20080821 06 304.7 7.0 20080821 12 304.2 10.0 20080821 18 289.3 5.0 20080822 00 292.7 2.0 20080822 06 296.1 7.0 20080822 12 304.8 9.0 20080822 18 304.6 11.0 20080823 00 301.9 11.9 20080823 06 297.9 12.5 20080823 12 293.0 13.0 20080823 18 290.8 14.0 20080824 00 286.9 4.5 20080824 06 286.3 7.0 20080824 12 282.7 9.0 20080824 18 270.9 4.0 20080825 00 274.6 2.0 20080825 06 282.6 7.5 20080825 12 286.2 9.5 20080825 18 276.2 5.0 20080826 00 277.9 4.0 20080826 06 282.3 8.0 20080826 12 278.5 10.0 20080826 18 267.8 2.0 20080827 00 266.5 5.0 20080827 06 266.9 8.0 20080827 12 273.7 10.0 20080827 18 270.0 4.0 20080828 00 266.6 3.5 20080828 06 264.5 8.0 20080828 12 260.1 10.0 20080828 18 263.5 5.0 20080829 00 264.6 4.0 20080829 06 262.3 8.0 20080829 12 262.0 10.0 20080829 18 267.5 2.5 20080830 00 270.6 4.5 20080830 06 267.6 8.0 20080830 12 268.0 10.0 20080830 18 262.3 4.0 20080831 00 268.7 3.0 20080831 06 271.5 8.0 20080831 12 274.2 10.0 20080831 18 269.5 7.5 20080901 00 270.0 3.0 20080901 06 272.8 6.0 20080901 12 272.7 7.0 20080901 18 272.0 2.0 20080902 00 270.7 3.5 20080902 06 272.5 6.0 20080902 12 272.4 7.0 20080902 18 278.4 3.0 20080903 00 273.8 4.0 20080903 06 277.6 6.0 20080903 12 279.0 7.0 20080903 18 279.2 4.0 20080904 00 269.4 3.0 20080904 06 267.9 6.0 20080904 12 270.2 7.0 20080904 18 273.8 2.0 20080905 00 273.8 3.0 20080905 06 276.2 6.0 20080905 12 278.0 7.0 20080905 18 278.7 3.0 20080906 00 281.7 4.0 20080906 06 284.6 6.0 20080906 12 288.8 7.0 20080906 18 286.8 3.0 20080907 00 290.6 4.0 20080907 06 295.1 6.0 20080907 12 300.1 7.0 20080907 18 295.2 4.0 20080908 00 293.1 4.0 20080908 06 294.5 6.0 20080908 12 298.5 7.0 20080908 18 299.9 4.0 20080909 00 299.2 5.0 20080909 06 298.7 7.0 20080909 12 297.6 8.0 20080909 18 303.2 3.0 20080910 00 303.2 4.0 20080910 06 300.5 6.0 20080910 12 296.9 8.0 20080910 18 294.6 4.0 20080911 00 304.9 4.0 20080911 06 304.9 6.0 20080911 12 304.9 7.0 20080911 18 305.2 2.9 20080912 00 302.3 5.0 20080912 06 304.4 7.0 20080912 12 313.1 8.0 20080912 18 308.0 3.0 20080913 00 309.3 4.0 20080913 06 315.6 6.0 20080913 12 320.1 7.9 20080913 18 318.0 3.0 20080914 00 314.0 4.0 20080914 06 310.0 6.0 20080914 12 305.7 7.5 20080914 18 301.3 6.0 20080915 00 301.4 6.0 20080915 06 303.5 7.0 20080915 12 305.5 8.0 20080915 18 296.9 3.0 20080916 00 294.4 4.0 20080916 06 297.7 6.0 20080916 12 296.1 7.0 20080916 18 297.5 3.5 20080917 00 292.1 4.0 20080917 06 292.3 6.0 20080917 12 296.8 7.0 20080917 18 311.6 2.0 20080918 00 310.9 4.0 20080918 06 309.9 6.0 20080918 12 305.6 7.9 20080918 18 316.3 3.0 20080919 00 305.4 4.5 20080919 06 302.1 6.0 20080919 12 297.6 7.5 20080919 18 285.9 4.0 20080920 00 285.2 4.5 20080920 06 297.0 6.0 20080920 12 305.7 8.0 20080920 18 299.5 2.0 20080921 00 297.1 4.5 20080921 06 300.4 6.0 20080921 12 307.0 7.9 20080921 18 291.6 3.0 20080922 00 295.0 5.0 20080922 06 292.0 6.0 20080922 12 290.4 7.0 20080922 18 273.0 3.0 20080923 00 275.7 4.5 20080923 06 279.2 6.0 20080923 12 284.2 7.0 20080923 18 283.4 4.0 20080924 00 291.2 5.0 20080924 06 292.6 6.0 20080924 12 288.0 7.0 20080924 18 283.8 3.0 20080925 00 285.2 5.0 20080925 06 290.1 6.0 20080925 12 288.6 7.0 20080925 18 289.8 3.5 20080926 00 284.6 5.0 20080926 06 283.2 6.0 20080926 12 278.6 7.0 20080926 18 274.5 4.0 20080927 00 271.7 5.0 20080927 06 279.8 6.0 20080927 12 288.0 7.0 20080927 18 297.2 2.0 20080928 00 293.7 5.0 20080928 06 292.4 6.0 20080928 12 289.3 7.0 20080928 18 294.7 3.0 20080929 00 285.3 5.0 20080929 06 288.6 6.0 20080929 12 285.2 7.0 20080929 18 285.6 4.0 20080930 00 272.6 5.0 20080930 06 261.9 6.0 20080930 12 266.6 7.0 20080930 18 269.2 2.0 20081001 00 267.1 5.0 20081001 06 268.9 7.0 20081001 12 278.0 8.0 20081001 18 278.0 3.5 20081002 00 281.3 6.0 20081002 06 285.7 7.0 20081002 12 286.5 8.0 20081002 18 284.9 4.0 20081003 00 286.4 6.0 20081003 06 271.8 7.0 20081003 12 264.8 8.0 20081003 18 261.9 2.0 20081004 00 266.3 6.0 20081004 06 270.3 7.0 20081004 12 283.6 8.0 20081004 18 282.4 3.0 20081005 00 284.1 6.0 20081005 06 286.3 7.0 20081005 12 286.4 9.0 20081005 18 277.1 4.0 20081006 00 286.5 6.0 20081006 06 281.7 8.0 20081006 12 280.7 10.0 20081006 18 262.5 2.0 20081007 00 269.7 6.0 20081007 06 262.5 8.0 20081007 12 265.4 9.0 20081007 18 261.2 3.0 20081008 00 268.2 6.0 20081008 06 267.7 7.5 20081008 12 269.2 8.9 20081008 18 266.2 4.0 20081009 00 258.9 6.0 20081009 06 259.9 7.0 20081009 12 258.8 8.0 20081009 18 251.6 3.0 20081010 00 260.9 6.0 20081010 06 268.7 7.5 20081010 12 283.4 9.0 20081010 18 263.6 3.0 20081011 00 273.0 6.0 20081011 06 291.3 7.5 20081011 12 303.2 9.0 20081011 18 286.4 4.5 20081012 00 299.6 6.0 20081012 06 304.9 8.0 20081012 12 306.5 9.0 20081012 18 295.3 5.0 20081013 00 295.1 7.0 20081013 06 312.9 8.0 20081013 12 322.8 9.0 20081013 18 315.6 2.6 20081014 00 330.2 6.0 20081014 06 336.5 8.0 20081014 12 334.6 9.0 20081014 18 322.4 3.9 20081015 00 341.0 6.0 20081015 06 352.4 8.0 20081015 12 342.5 9.0 20081015 18 352.1 4.5 20081016 00 357.0 6.5 20081016 06 345.7 8.5 20081016 12 340.9 10.0 20081016 18 316.3 4.5 20081017 00 312.5 7.5 20081017 06 311.9 9.0 20081017 12 305.5 10.0 20081017 18 293.8 5.5 20081018 00 299.9 6.5 20081018 06 296.9 8.0 20081018 12 290.5 8.9 20081018 18 277.6 5.0 20081019 00 272.8 6.0 20081019 06 273.4 7.0 20081019 12 276.6 8.0 20081019 18 262.7 4.5 20081020 00 268.6 6.5 20081020 06 275.6 8.0 20081020 12 285.1 9.0 20081020 18 276.8 6.5 20081021 00 269.0 8.0 20081021 06 282.4 9.0 20081021 12 290.7 10.0 20081021 18 285.4 8.5 20081022 00 287.8 9.5 20081022 06 279.7 10.5 20081022 12 283.5 11.0 20081022 18 288.4 9.5 20081023 00 294.4 11.5 20081023 06 278.2 11.5 20081023 12 276.2 11.5 20081023 18 272.5 9.1 20081024 00 276.1 10.5 20081024 06 267.4 11.0 20081024 12 274.0 11.0 20081024 18 286.2 8.5 20081025 00 296.7 9.5 20081025 06 296.3 10.5 20081025 12 292.6 11.5 20081025 18 283.8 9.1 20081026 00 286.1 11.1 20081026 06 289.4 11.5 20081026 12 281.5 10.5 20081026 18 280.3 8.5 20081027 00 303.3 9.5 20081027 06 303.7 8.5 20081027 12 317.1 8.5 20081027 18 322.1 8.5 20081028 00 323.3 8.5 20081028 06 314.3 8.0 20081028 12 305.1 8.0 20081028 18 311.4 8.5 20081029 00 308.7 8.5 20081029 06 308.3 8.9 20081029 12 311.5 10.5 20081029 18 305.2 12.1 20081030 00 322.7 13.5 20081030 06 322.5 13.1 20081030 12 300.7 12.5 20081030 18 304.7 12.1 20081031 00 305.5 12.1 20081031 06 315.2 12.5 20081031 12 307.5 14.0 20081031 18 322.4 14.5 20081101 00 326.1 15.5 20081101 06 310.0 16.0 20081101 12 307.6 16.0 20081101 18 327.9 15.5 20081102 00 328.6 16.0 20081102 06 323.7 16.0 20081102 12 324.8 16.0 20081102 18 332.7 16.0 20081103 00 326.9 16.0 20081103 06 321.5 16.0 20081103 12 323.9 16.0 20081103 18 327.8 15.5 20081104 00 328.8 15.5 20081104 06 330.1 15.5 20081104 12 333.5 15.5 20081104 18 339.2 15.0 20081105 00 343.6 16.0 20081105 06 344.2 16.0 20081105 12 342.4 16.5 20081105 18 346.3 16.0 20081106 00 335.0 16.0 20081106 06 325.5 16.0 20081106 12 317.2 16.0 20081106 18 314.3 15.0 20081107 00 313.2 15.0 20081107 06 314.6 15.0 20081107 12 310.7 15.0 20081107 18 312.2 14.0 20081108 00 320.8 14.0 20081108 06 314.4 14.0 20081108 12 300.0 14.0 20081108 18 295.1 13.9 20081109 00 296.7 14.0 20081109 06 307.3 14.5 20081109 12 303.8 15.0 20081109 18 297.4 15.0 20081110 00 295.1 15.0 20081110 06 290.5 14.0 20081110 12 292.7 14.0 20081110 18 298.0 14.0 20081111 00 308.6 14.0 20081111 06 297.5 14.0 20081111 12 306.2 14.0 20081111 18 315.3 14.0 20081112 00 326.5 14.0 20081112 06 316.6 14.0 20081112 12 303.7 14.0 20081112 18 302.9 14.5 20081113 00 303.3 15.0 20081113 06 307.2 16.0 20081113 12 313.9 17.0 20081113 18 313.1 18.0 20081114 00 322.1 18.5 20081114 06 323.1 18.5 20081114 12 317.9 18.5 20081114 18 313.2 18.5 20081115 00 323.2 18.5 20081115 06 322.4 18.0 20081115 12 316.8 16.9 20081115 18 317.1 16.0 20081116 00 339.0 16.0 20081116 06 359.1 16.0 20081116 12 362.9 16.0 20081116 18 384.9 16.0 20081117 00 379.4 15.0 20081117 06 373.6 15.0 20081117 12 380.9 14.0 20081117 18 383.6 14.0 20081118 00 386.9 14.0 20081118 06 390.6 14.0 20081118 12 374.9 14.0 20081118 18 373.5 14.0 20081119 00 366.0 14.0 20081119 06 361.0 14.0 20081119 12 360.4 14.0 20081119 18 343.7 14.0 20081120 00 334.0 14.0 20081120 06 325.2 14.0 20081120 12 324.9 14.0 20081120 18 313.9 15.0 20081121 00 301.8 15.0 20081121 06 299.9 16.0 20081121 12 310.6 16.5 20081121 18 314.7 17.0 20081122 00 323.7 17.5 20081122 06 323.2 17.5 20081122 12 325.8 18.0 20081122 18 325.8 18.0 20081123 00 320.8 18.0 20081123 06 323.6 18.0 20081123 12 316.4 18.0 20081123 18 316.9 17.5 20081124 00 329.3 17.0 20081124 06 334.0 16.5 20081124 12 328.6 15.0 20081124 18 329.3 14.5 20081125 00 332.5 14.0 20081125 06 325.9 14.0 20081125 12 329.4 14.0 20081125 18 343.8 14.0 20081126 00 343.6 13.0 20081126 06 359.5 13.0 20081126 12 356.9 12.5 20081126 18 372.7 12.0 20081127 00 364.1 12.0 20081127 06 345.2 11.0 20081127 12 332.0 10.0 20081127 18 308.9 10.0 20081128 00 303.9 10.0 20081128 06 333.5 10.5 20081128 12 335.2 10.0 20081128 18 357.2 10.5 20081129 00 361.5 11.0 20081129 06 358.0 11.0 20081129 12 324.3 11.0 20081129 18 303.3 10.0 20081130 00 302.5 10.0 20081130 06 313.5 10.0 20081130 12 293.5 10.0 20081130 18 297.1 10.0 20081201 00 290.1 10.0 20081201 06 292.6 10.0 20081201 12 290.9 10.0 20081201 18 301.7 10.0 20081202 00 311.5 11.0 20081202 06 311.4 12.0 20081202 12 316.1 15.0 20081202 18 319.0 17.5 20081203 00 324.0 18.5 20081203 06 329.5 19.0 20081203 12 320.4 19.0 20081203 18 318.3 19.5 20081204 00 314.5 21.0 20081204 06 314.7 22.5 20081204 12 317.5 23.0 20081204 18 316.3 23.0 20081205 00 314.7 23.0 20081205 06 312.7 23.0 20081205 12 316.3 22.5 20081205 18 316.3 22.0 20081206 00 313.9 22.0 20081206 06 308.3 22.0 20081206 12 310.2 23.0 20081206 18 313.4 23.0 20081207 00 311.7 23.9 20081207 06 318.9 24.0 20081207 12 323.6 24.5 20081207 18 325.9 24.5 20081208 00 338.1 23.5 20081208 06 337.0 22.0 20081208 12 334.7 20.5 20081208 18 340.7 19.5 20081209 00 352.3 19.0 20081209 06 360.6 18.9 20081209 12 366.6 18.4 20081209 18 371.8 17.5 20081210 00 368.2 16.5 20081210 06 368.8 14.5 20081210 12 354.9 13.0 20081210 18 337.5 12.0 20081211 00 317.8 12.0 20081211 06 311.2 12.5 20081211 12 303.4 13.0 20081211 18 317.6 14.5 20081212 00 322.8 15.0 20081212 06 320.7 15.0 20081212 12 311.6 15.0 20081212 18 307.2 15.0 20081213 00 317.3 14.9 20081213 06 316.6 14.5 20081213 12 315.6 14.9 20081213 18 306.9 15.0 20081214 00 303.1 15.5 20081214 06 314.1 16.0 20081214 12 322.8 16.0 20081214 18 321.6 17.0 20081215 00 326.5 17.5 20081215 06 319.3 17.0 20081215 12 319.0 17.0 20081215 18 328.3 16.0 20081216 00 340.1 16.5 20081216 06 347.6 17.0 20081216 12 346.9 16.0 20081216 18 324.8 15.0 20081217 00 315.0 14.0 20081217 06 306.5 14.0 20081217 12 302.5 14.0 20081217 18 288.9 14.4 20081218 00 282.1 14.0 20081218 06 285.6 14.5 20081218 12 280.9 15.0 20081218 18 281.2 15.5 20081219 00 286.9 16.0 20081219 06 280.9 16.0 20081219 12 283.6 16.0 20081219 18 287.3 15.5 20081220 00 286.9 15.5 20081220 06 280.4 15.0 20081220 12 291.6 15.0 20081220 18 299.2 15.0 20081221 00 291.2 15.0 20081221 06 290.3 16.0 20081221 12 292.1 16.0 20081221 18 295.3 17.0 20081222 00 303.3 18.0 20081222 06 318.5 19.0 20081222 12 315.1 19.0 20081222 18 315.1 20.0 20081223 00 316.2 20.0 20081223 06 323.9 19.0 20081223 12 319.2 18.5 20081223 18 297.7 18.5 20081224 00 312.9 18.5 20081224 06 302.4 17.5 20081224 12 302.0 17.5 20081224 18 319.2 17.5 20081225 00 314.6 17.4 20081225 06 315.4 17.4 20081225 12 317.2 17.5 20081225 18 323.7 18.0 20081226 00 331.2 19.0 20081226 06 336.6 19.0 20081226 12 352.7 20.0 20081226 18 351.7 19.5 20081227 00 332.6 18.5 20081227 06 324.0 18.0 20081227 12 354.2 18.0 20081227 18 362.0 18.5 20081228 00 353.1 19.0 20081228 06 351.9 21.0 20081228 12 357.2 22.0 20081228 18 356.9 22.5 20081229 00 357.1 22.5 20081229 06 361.6 22.5 20081229 12 358.2 22.1 20081229 18 367.5 21.5 20081230 00 370.1 20.5 20081230 06 364.1 19.5 20081230 12 374.1 19.5 20081230 18 367.2 18.1 20081231 00 347.4 16.5 20081231 06 336.1 15.5 20081231 12 327.3 13.5 20081231 18 324.5 10.5 20090101 00 316.4 10.0 20090101 06 356.5 12.0 20090101 12 354.4 11.5 20090101 18 331.9 10.0 20090102 00 325.5 10.0 20090102 06 340.3 10.5 20090102 12 355.2 10.5 20090102 18 346.1 11.0 20090103 00 341.8 12.0 20090103 06 365.0 14.0 20090103 12 344.1 13.5 20090103 18 343.6 15.0 20090104 00 334.2 15.5 20090104 06 338.0 15.5 20090104 12 342.4 15.5 20090104 18 329.7 16.5 20090105 00 329.0 16.5 20090105 06 330.9 18.5 20090105 12 325.9 19.5 20090105 18 331.7 19.5 20090106 00 334.8 19.5 20090106 06 330.6 20.1 20090106 12 337.4 21.1 20090106 18 345.1 22.1 20090107 00 350.7 23.1 20090107 06 349.3 24.5 20090107 12 346.1 25.1 20090107 18 327.8 25.5 20090108 00 331.3 26.0 20090108 06 341.6 25.0 20090108 12 327.8 22.5 20090108 18 322.4 21.0 20090109 00 331.5 20.5 20090109 06 332.2 21.5 20090109 12 340.4 22.5 20090109 18 339.4 23.5 20090110 00 347.1 24.5 20090110 06 336.6 25.0 20090110 12 344.8 25.5 20090110 18 339.3 25.5 20090111 00 334.3 24.5 20090111 06 327.5 23.5 20090111 12 336.6 23.5 20090111 18 348.5 24.0 20090112 00 347.5 26.0 20090112 06 334.2 26.5 20090112 12 330.1 27.0 20090112 18 328.6 27.5 20090113 00 330.9 27.5 20090113 06 329.7 26.5 20090113 12 325.1 25.5 20090113 18 323.3 24.5 20090114 00 322.2 23.1 20090114 06 319.7 21.5 20090114 12 319.3 20.5 20090114 18 320.1 19.5 20090115 00 322.8 20.1 20090115 06 328.4 21.1 20090115 12 331.4 21.1 20090115 18 335.1 21.1 20090116 00 335.1 21.1 20090116 06 335.5 22.1 20090116 12 343.6 23.5 20090116 18 353.7 24.9 20090117 00 378.3 25.0 20090117 06 385.1 24.4 20090117 12 376.3 23.0 20090117 18 388.4 21.0 20090118 00 384.3 20.0 20090118 06 368.6 19.5 20090118 12 348.5 19.0 20090118 18 341.5 18.0 20090119 00 332.9 18.0 20090119 06 339.7 18.0 20090119 12 351.3 18.0 20090119 18 360.0 18.0 20090120 00 359.7 18.0 20090120 06 369.5 18.0 20090120 12 367.3 18.0 20090120 18 352.3 17.0 20090121 00 347.1 18.0 20090121 06 353.2 18.0 20090121 12 350.9 19.0 20090121 18 359.4 19.0 20090122 00 356.5 18.0 20090122 06 363.5 17.0 20090122 12 393.3 15.0 20090122 18 365.5 15.0 20090123 00 401.0 15.0 20090123 06 382.8 15.0 20090123 12 389.8 15.0 20090123 18 408.1 14.5 20090124 00 404.8 14.0 20090124 06 393.3 14.0 20090124 12 401.5 13.5 20090124 18 413.4 13.0 20090125 00 419.8 13.5 20090125 06 425.1 14.0 20090125 12 435.5 14.5 20090125 18 448.0 14.0 20090126 00 473.6 14.5 20090126 06 471.5 13.5 20090126 12 458.4 11.5 20090126 18 462.8 13.0 20090127 00 466.2 12.5 20090127 06 462.2 10.5 20090127 12 473.5 11.0 20090127 18 496.7 12.5 20090128 00 513.4 11.5 20090128 06 526.3 11.0 20090128 12 520.0 12.0 20090128 18 508.7 12.5 20090129 00 494.9 13.0 20090129 06 484.8 12.5 20090129 12 479.2 11.0 20090129 18 482.0 11.0 20090130 00 498.3 11.0 20090130 06 516.2 10.5 20090130 12 508.1 11.0 20090130 18 519.7 12.0 20090131 00 537.7 13.0 20090131 06 550.1 11.5 20090131 12 526.3 11.0 20090131 18 541.4 13.0 20090201 00 556.3 13.5 20090201 06 542.9 12.5 20090201 12 515.3 12.0 20090201 18 507.8 13.0 20090202 00 470.7 12.5 20090202 06 467.2 12.5 20090202 12 449.9 12.5 20090202 18 475.7 13.0 20090203 00 537.2 13.5 20090203 06 551.9 12.5 20090203 12 537.3 12.0 20090203 18 540.6 13.0 20090204 00 522.4 13.5 20090204 06 525.1 13.5 20090204 12 515.3 13.0 20090204 18 509.5 14.0 20090205 00 508.6 14.0 20090205 06 491.1 13.5 20090205 12 500.2 13.0 20090205 18 506.9 13.0 20090206 00 515.8 12.5 20090206 06 517.3 12.0 20090206 12 472.0 12.0 20090206 18 461.8 12.9 20090207 00 461.5 11.5 20090207 06 458.1 11.5 20090207 12 458.6 12.0 20090207 18 455.9 12.0 20090208 00 465.9 12.5 20090208 06 473.0 11.5 20090208 12 465.7 12.0 20090208 18 449.8 12.0 20090209 00 458.1 11.0 20090209 06 469.0 10.9 20090209 12 430.4 11.5 20090209 18 421.0 11.9 20090210 00 433.7 11.5 20090210 06 434.5 11.0 20090210 12 440.1 12.0 20090210 18 451.0 11.5 20090211 00 456.8 10.5 20090211 06 471.5 11.0 20090211 12 472.9 11.5 20090211 18 460.2 11.5 20090212 00 472.6 11.5 20090212 06 479.2 11.5 20090212 12 454.2 11.0 20090212 18 447.7 11.5 20090213 00 454.9 12.0 20090213 06 460.7 13.0 20090213 12 465.7 13.0 20090213 18 501.8 13.0 20090214 00 495.0 13.5 20090214 06 486.6 14.0 20090214 12 495.7 15.0 20090214 18 530.4 14.5 20090215 00 535.8 15.5 20090215 06 540.0 15.5 20090215 12 536.2 15.5 20090215 18 567.0 14.1 20090216 00 581.3 15.1 20090216 06 586.4 15.1 20090216 12 591.2 15.5 20090216 18 622.9 12.6 20090217 00 607.0 12.1 20090217 06 595.2 12.1 20090217 12 612.6 12.5 20090217 18 646.1 9.1 20090218 00 625.9 9.5 20090218 06 593.8 10.5 20090218 12 566.9 11.5 20090218 18 554.7 9.1 20090219 00 530.9 9.5 20090219 06 526.5 11.0 20090219 12 524.6 12.0 20090219 18 539.8 10.5 20090220 00 535.2 10.5 20090220 06 531.0 11.5 20090220 12 525.9 12.5 20090220 18 528.8 9.5 20090221 00 524.6 10.5 20090221 06 519.1 11.5 20090221 12 519.2 12.5 20090221 18 561.4 8.1 20090222 00 580.3 9.5 20090222 06 586.6 10.5 20090222 12 576.2 11.5 20090222 18 604.5 7.0 20090223 00 599.3 8.5 20090223 06 583.7 10.0 20090223 12 574.3 11.0 20090223 18 592.4 5.5 20090224 00 590.6 8.5 20090224 06 590.5 10.5 20090224 12 591.7 12.5 20090224 18 606.1 7.5 20090225 00 599.6 10.1 20090225 06 602.6 12.5 20090225 12 604.8 14.1 20090225 18 618.5 8.1 20090226 00 614.3 10.1 20090226 06 609.1 12.1 20090226 12 608.9 13.5 20090226 18 601.1 8.1 20090227 00 615.1 8.5 20090227 06 614.2 10.5 20090227 12 608.3 12.5 20090227 18 618.3 4.5 20090228 00 620.3 8.0 20090228 06 611.3 10.0 20090228 12 604.8 11.5 20090228 18 574.2 4.9 20090301 00 569.7 7.0 20090301 06 564.1 10.0 20090301 12 560.2 12.0 20090301 18 554.3 6.0 20090302 00 543.9 8.0 20090302 06 542.1 11.0 20090302 12 545.9 12.5 20090302 18 550.1 3.0 20090303 00 529.1 9.0 20090303 06 532.4 11.0 20090303 12 524.7 12.0 20090303 18 522.8 4.5 20090304 00 532.6 8.0 20090304 06 539.9 10.5 20090304 12 551.7 12.0 20090304 18 566.4 13.0 20090305 00 586.8 14.0 20090305 06 630.4 15.0 20090305 12 663.5 15.9 20090305 18 632.7 3.0 20090306 00 637.7 8.0 20090306 06 647.0 10.0 20090306 12 621.5 11.5 20090306 18 573.7 4.0 20090307 00 562.3 8.0 20090307 06 558.1 10.0 20090307 12 557.9 12.0 20090307 18 537.9 5.0 20090308 00 526.8 8.0 20090308 06 511.1 10.0 20090308 12 510.7 12.0 20090308 18 489.6 3.0 20090309 00 486.0 8.0 20090309 06 501.4 10.0 20090309 12 496.5 12.0 20090309 18 484.9 4.0 20090310 00 498.5 8.0 20090310 06 496.5 10.0 20090310 12 501.5 12.0 20090310 18 486.7 5.0 20090311 00 475.0 8.0 20090311 06 481.3 11.0 20090311 12 493.0 12.0 20090311 18 478.3 2.0 20090312 00 450.1 8.0 20090312 06 431.9 10.0 20090312 12 422.9 12.0 20090312 18 425.8 4.5 20090313 00 417.0 8.0 20090313 06 409.5 10.0 20090313 12 413.5 12.0 20090313 18 412.4 5.0 20090314 00 428.7 8.0 20090314 06 430.6 10.0 20090314 12 425.1 12.0 20090314 18 402.3 2.0 20090315 00 411.7 8.0 20090315 06 423.6 10.0 20090315 12 432.4 12.0 20090315 18 423.7 4.0 20090316 00 448.5 7.0 20090316 06 464.4 10.0 20090316 12 466.2 12.0 20090316 18 456.6 5.0 20090317 00 448.8 7.5 20090317 06 449.0 10.0 20090317 12 451.7 12.0 20090317 18 452.9 6.5 20090318 00 471.7 7.9 20090318 06 479.1 10.0 20090318 12 479.9 12.0 20090318 18 477.1 4.0 20090319 00 484.7 8.0 20090319 06 479.5 11.0 20090319 12 476.4 12.0 20090319 18 476.7 5.0 20090320 00 456.8 8.0 20090320 06 460.0 10.0 20090320 12 450.8 12.0 20090320 18 433.3 6.0 20090321 00 415.5 8.0 20090321 06 400.2 10.0 20090321 12 393.0 12.0 20090321 18 402.5 2.0 20090322 00 412.0 7.5 20090322 06 425.1 10.0 20090322 12 422.9 12.0 20090322 18 417.9 4.5 20090323 00 436.0 7.0 20090323 06 455.1 10.0 20090323 12 455.7 12.0 20090323 18 446.3 5.0 20090324 00 494.4 7.0 20090324 06 519.7 10.0 20090324 12 533.7 11.5 20090324 18 527.4 2.0 20090325 00 535.0 7.0 20090325 06 531.0 10.0 20090325 12 526.4 12.0 20090325 18 517.9 4.5 20090326 00 525.4 7.0 20090326 06 526.5 10.0 20090326 12 499.0 12.0 20090326 18 464.2 5.5 20090327 00 445.4 8.0 20090327 06 457.4 10.0 20090327 12 517.0 12.0 20090327 18 504.7 3.5 20090328 00 478.1 7.0 20090328 06 486.5 10.0 20090328 12 499.1 11.0 20090328 18 516.8 4.0 20090329 00 509.8 7.0 20090329 06 496.3 10.0 20090329 12 465.6 11.9 20090329 18 434.4 5.0 20090330 00 439.1 6.5 20090330 06 429.9 10.0 20090330 12 444.8 11.5 20090330 18 455.2 2.0 20090331 00 465.6 7.0 20090331 06 456.4 10.0 20090331 12 459.9 12.0 20090331 18 464.1 13.0 20090401 00 468.5 6.5 20090401 06 475.9 9.5 20090401 12 463.8 11.0 20090401 18 444.4 5.0 20090402 00 483.9 7.0 20090402 06 461.7 9.4 20090402 12 456.4 11.0 20090402 18 439.6 2.0 20090403 00 452.8 6.5 20090403 06 458.8 9.0 20090403 12 460.0 11.0 20090403 18 449.2 4.0 20090404 00 448.3 6.0 20090404 06 431.1 9.0 20090404 12 420.3 10.9 20090404 18 404.0 5.0 20090405 00 415.4 4.5 20090405 06 411.5 8.4 20090405 12 430.6 10.4 20090405 18 418.9 6.0 20090406 00 477.7 5.0 20090406 06 492.4 9.0 20090406 12 485.2 11.0 20090406 18 468.9 4.0 20090407 00 475.0 6.0 20090407 06 473.4 9.0 20090407 12 486.7 11.0 20090407 18 494.7 9.5 20090408 00 481.0 6.5 20090408 06 495.2 9.0 20090408 12 507.5 11.0 20090408 18 475.8 6.0 20090409 00 507.7 4.5 20090409 06 497.2 9.0 20090409 12 502.5 11.0 20090409 18 491.9 2.5 20090410 00 496.4 6.0 20090410 06 494.5 9.0 20090410 12 483.2 11.0 20090410 18 446.3 4.0 20090411 00 455.8 5.0 20090411 06 460.2 8.9 20090411 12 469.2 10.5 20090411 18 454.9 5.0 20090412 00 479.2 4.5 20090412 06 468.0 8.5 20090412 12 483.3 10.0 20090412 18 497.3 3.0 20090413 00 529.8 5.0 20090413 06 535.8 8.0 20090413 12 533.5 10.0 20090413 18 512.8 4.0 20090414 00 525.9 3.5 20090414 06 526.6 8.0 20090414 12 523.7 10.0 20090414 18 501.8 5.0 20090415 00 517.4 4.0 20090415 06 510.5 9.0 20090415 12 503.0 10.9 20090415 18 460.4 2.1 20090416 00 459.4 5.0 20090416 06 484.3 8.0 20090416 12 469.7 10.0 20090416 18 447.8 4.0 20090417 00 448.3 3.5 20090417 06 461.6 8.0 20090417 12 467.9 10.0 20090417 18 434.9 5.0 20090418 00 444.9 4.0 20090418 06 468.3 8.0 20090418 12 480.1 10.0 20090418 18 446.8 3.0 20090419 00 459.8 5.0 20090419 06 472.8 8.0 20090419 12 475.2 10.0 20090419 18 452.5 4.0 20090420 00 457.3 5.5 20090420 06 468.6 8.0 20090420 12 475.7 10.0 20090420 18 456.3 5.0 20090421 00 446.9 3.0 20090421 06 445.8 8.0 20090421 12 429.7 10.0 20090421 18 394.1 6.0 20090422 00 388.8 5.0 20090422 06 400.9 8.0 20090422 12 406.2 10.0 20090422 18 391.2 4.0 20090423 00 387.1 5.0 20090423 06 401.2 8.0 20090423 12 399.3 10.0 20090423 18 373.3 5.0 20090424 00 385.9 2.0 20090424 06 402.5 8.0 20090424 12 413.0 10.0 20090424 18 392.4 6.0 20090425 00 388.9 4.0 20090425 06 392.8 8.0 20090425 12 406.1 10.0 20090425 18 387.7 2.0 20090426 00 395.1 5.0 20090426 06 422.4 8.0 20090426 12 434.8 10.0 20090426 18 430.5 5.0 20090427 00 417.2 3.1 20090427 06 421.1 8.0 20090427 12 431.6 10.0 20090427 18 440.6 6.0 20090428 00 443.2 4.0 20090428 06 477.2 8.0 20090428 12 482.6 10.0 20090428 18 468.4 12.0 20090429 00 475.2 13.0 20090429 06 467.2 14.0 20090429 12 462.8 15.0 20090429 18 441.6 4.0 20090430 00 468.3 2.0 20090430 06 487.9 8.0 20090430 12 477.5 10.0 20090430 18 456.7 5.0 20090501 00 469.4 4.0 20090501 06 484.2 8.0 20090501 12 477.3 10.0 20090501 18 453.4 3.0 20090502 00 472.6 5.0 20090502 06 483.8 8.0 20090502 12 479.0 11.0 20090502 18 475.2 7.0 20090503 00 487.4 2.5 20090503 06 490.2 8.0 20090503 12 459.5 10.0 20090503 18 415.7 5.0 20090504 00 420.4 4.0 20090504 06 441.4 8.0 20090504 12 448.9 10.0 20090504 18 429.2 2.0 20090505 00 452.4 5.0 20090505 06 464.3 8.0 20090505 12 462.8 10.0 20090505 18 441.2 4.0 20090506 00 444.4 2.0 20090506 06 454.1 8.0 20090506 12 457.9 10.0 20090506 18 428.7 5.0 20090507 00 438.7 4.0 20090507 06 452.4 8.0 20090507 12 462.6 10.0 20090507 18 442.6 3.5 20090508 00 437.9 5.0 20090508 06 448.0 8.0 20090508 12 446.9 10.0 20090508 18 425.7 4.0 20090509 00 421.1 6.0 20090509 06 443.3 8.0 20090509 12 444.8 10.0 20090509 18 433.4 5.0 20090510 00 448.4 3.0 20090510 06 473.6 8.0 20090510 12 489.9 10.0 20090510 18 470.5 2.5 20090511 00 471.9 5.0 20090511 06 490.1 8.0 20090511 12 477.7 10.0 20090511 18 441.1 4.0 20090512 00 438.5 5.0 20090512 06 444.7 8.0 20090512 12 448.4 10.0 20090512 18 442.3 5.0 20090513 00 451.2 2.0 20090513 06 455.8 8.0 20090513 12 452.3 10.0 20090513 18 421.1 5.4 20090514 00 420.2 4.0 20090514 06 430.7 8.0 20090514 12 429.2 11.0 20090514 18 394.9 3.0 20090515 00 386.1 5.0 20090515 06 415.7 8.0 20090515 12 436.2 10.9 20090515 18 441.4 12.0 20090516 00 432.4 3.0 20090516 06 440.4 8.0 20090516 12 437.9 10.0 20090516 18 399.8 12.0 20090517 00 373.4 4.0 20090517 06 377.3 8.0 20090517 12 363.6 10.0 20090517 18 365.4 12.0 20090518 00 360.1 5.4 20090518 06 383.4 8.0 20090518 12 383.5 10.0 20090518 18 361.4 11.5 20090519 00 344.1 2.0 20090519 06 348.6 8.0 20090519 12 350.3 10.0 20090519 18 350.8 12.0 20090520 00 336.2 4.0 20090520 06 340.6 8.0 20090520 12 344.5 10.0 20090520 18 358.4 12.0 20090521 00 366.3 5.0 20090521 06 372.7 8.0 20090521 12 377.0 10.0 20090521 18 379.0 12.0 20090522 00 373.9 2.0 20090522 06 380.3 8.0 20090522 12 375.9 10.0 20090522 18 360.0 12.0 20090523 00 355.5 4.0 20090523 06 349.4 8.0 20090523 12 350.3 10.0 20090523 18 352.7 12.0 20090524 00 345.9 5.0 20090524 06 343.8 8.0 20090524 12 346.6 10.0 20090524 18 345.3 12.0 20090525 00 333.5 2.5 20090525 06 341.6 8.0 20090525 12 349.6 10.0 20090525 18 356.7 12.0 20090526 00 349.2 4.0 20090526 06 357.0 8.0 20090526 12 351.2 10.0 20090526 18 346.5 11.9 20090527 00 335.5 5.0 20090527 06 347.1 8.0 20090527 12 356.4 10.0 20090527 18 364.0 12.0 20090528 00 353.2 5.5 20090528 06 353.3 8.0 20090528 12 357.9 10.0 20090528 18 344.1 5.0 20090529 00 340.6 2.0 20090529 06 352.4 8.0 20090529 12 366.8 10.5 20090529 18 363.6 2.0 20090530 00 380.7 4.0 20090530 06 398.7 8.0 20090530 12 403.9 10.0 20090530 18 386.1 4.0 20090531 00 378.2 6.0 20090531 06 391.0 8.0 20090531 12 399.6 10.0 20090531 18 405.2 12.0 20090601 00 396.4 3.0 20090601 06 385.5 8.0 20090601 12 379.4 11.0 20090601 18 365.1 6.0 20090602 00 362.8 4.0 20090602 06 354.4 8.0 20090602 12 354.6 11.0 20090602 18 339.5 2.0 20090603 00 338.0 5.0 20090603 06 345.1 8.0 20090603 12 355.7 11.0 20090603 18 345.3 4.0 20090604 00 346.4 8.0 20090604 06 356.7 11.0 20090604 12 368.5 13.0 20090604 18 378.4 14.0 20090605 00 394.1 15.0 20090605 06 402.5 15.5 20090605 12 391.7 16.0 20090605 18 366.4 7.0 20090606 00 382.5 5.0 20090606 06 384.9 8.0 20090606 12 382.7 11.0 20090606 18 372.4 12.0 20090607 00 351.7 2.5 20090607 06 350.3 8.0 20090607 12 354.7 11.0 20090607 18 363.3 12.0 20090608 00 375.1 5.0 20090608 06 387.2 9.0 20090608 12 396.7 11.9 20090608 18 393.1 6.0 20090609 00 408.3 5.0 20090609 06 421.3 8.0 20090609 12 420.5 11.0 20090609 18 403.6 4.0 20090610 00 375.3 2.5 20090610 06 365.4 8.0 20090610 12 365.9 11.0 20090610 18 364.9 13.0 20090611 00 356.2 4.0 20090611 06 353.5 8.0 20090611 12 354.5 11.0 20090611 18 356.4 13.0 20090612 00 347.3 5.0 20090612 06 349.0 8.0 20090612 12 345.8 11.0 20090612 18 330.7 4.0 20090613 00 335.5 6.0 20090613 06 330.3 8.0 20090613 12 334.3 11.0 20090613 18 326.6 5.0 20090614 00 324.3 4.0 20090614 06 323.9 8.0 20090614 12 334.2 11.0 20090614 18 338.1 12.5 20090615 00 328.7 5.5 20090615 06 334.2 8.0 20090615 12 346.1 11.0 20090615 18 352.9 13.0 20090616 00 350.6 7.5 20090616 06 359.1 10.5 20090616 12 366.6 12.5 20090616 18 364.8 14.0 20090617 00 366.9 15.0 20090617 06 365.6 16.0 20090617 12 376.7 17.0 20090617 18 358.7 6.0 20090618 00 355.7 4.0 20090618 06 370.7 8.0 20090618 12 371.6 11.0 20090618 18 337.1 2.0 20090619 00 338.6 5.0 20090619 06 363.9 8.0 20090619 12 370.0 11.0 20090619 18 351.9 5.0 20090620 00 348.8 3.0 20090620 06 357.0 8.0 20090620 12 362.6 11.0 20090620 18 358.0 6.0 20090621 00 357.7 4.5 20090621 06 357.4 8.0 20090621 12 361.6 11.0 20090621 18 356.1 2.5 20090622 00 354.8 7.0 20090622 06 348.2 10.0 20090622 12 342.6 12.0 20090622 18 339.0 13.0 20090623 00 318.8 2.5 20090623 06 324.9 8.0 20090623 12 332.9 11.0 20090623 18 317.5 5.0 20090624 00 316.9 4.0 20090624 06 321.1 8.0 20090624 12 329.8 11.0 20090624 18 324.9 6.0 20090625 00 325.4 5.0 20090625 06 323.8 8.0 20090625 12 325.0 11.0 20090625 18 318.9 4.0 20090626 00 322.4 2.5 20090626 06 322.4 8.0 20090626 12 324.8 11.0 20090626 18 328.2 5.0 20090627 00 323.0 4.0 20090627 06 310.5 8.0 20090627 12 312.5 11.0 20090627 18 329.5 2.0 20090628 00 331.5 5.0 20090628 06 331.8 8.0 20090628 12 335.0 11.0 20090628 18 338.9 4.0 20090629 00 329.5 2.1 20090629 06 332.9 8.0 20090629 12 335.1 11.0 20090629 18 316.4 5.0 20090630 00 319.1 4.0 20090630 06 321.6 8.0 20090630 12 329.8 11.0 20090630 18 341.7 13.0 20090701 00 360.6 5.0 20090701 06 359.3 7.5 20090701 12 363.3 10.0 20090701 18 362.0 12.0 20090702 00 347.2 5.5 20090702 06 348.6 8.0 20090702 12 359.8 10.0 20090702 18 357.3 12.0 20090703 00 328.3 3.0 20090703 06 327.6 8.0 20090703 12 336.9 10.0 20090703 18 339.8 5.5 20090704 00 336.1 4.0 20090704 06 328.2 8.0 20090704 12 327.9 10.0 20090704 18 325.1 11.5 20090705 00 330.6 5.5 20090705 06 317.5 8.0 20090705 12 320.5 10.0 20090705 18 316.8 12.0 20090706 00 321.0 2.0 20090706 06 313.2 8.0 20090706 12 320.6 10.0 20090706 18 330.5 5.0 20090707 00 313.8 4.5 20090707 06 305.6 8.0 20090707 12 308.6 10.0 20090707 18 314.3 11.0 20090708 00 319.0 5.0 20090708 06 307.9 8.0 20090708 12 308.0 10.5 20090708 18 316.2 7.0 20090709 00 305.7 2.0 20090709 06 308.6 8.0 20090709 12 305.1 10.0 20090709 18 307.3 11.9 20090710 00 304.5 7.5 20090710 06 309.0 10.0 20090710 12 319.6 11.5 20090710 18 299.2 3.0 20090711 00 295.7 8.0 20090711 06 297.0 10.0 20090711 12 306.3 12.0 20090711 18 303.3 7.0 20090712 00 292.1 2.5 20090712 06 296.9 7.5 20090712 12 311.6 10.0 20090712 18 302.5 5.0 20090713 00 295.7 4.0 20090713 06 301.2 8.0 20090713 12 308.7 10.0 20090713 18 304.6 3.0 20090714 00 304.4 5.0 20090714 06 305.2 8.0 20090714 12 302.3 10.0 20090714 18 298.0 12.0 20090715 00 311.8 2.0 20090715 06 310.8 7.5 20090715 12 307.9 10.0 20090715 18 301.2 5.0 20090716 00 293.5 4.0 20090716 06 297.9 7.9 20090716 12 301.5 10.0 20090716 18 288.1 5.0 20090717 00 283.6 5.0 20090717 06 291.2 8.0 20090717 12 302.5 10.0 20090717 18 306.8 12.0 20090718 00 308.6 13.0 20090718 06 308.7 14.0 20090718 12 314.3 15.0 20090718 18 315.8 16.0 20090719 00 293.3 2.5 20090719 06 296.8 8.0 20090719 12 300.3 10.0 20090719 18 303.5 12.0 20090720 00 297.9 5.0 20090720 06 295.6 8.0 20090720 12 292.2 10.0 20090720 18 294.2 12.0 20090721 00 298.3 7.5 20090721 06 297.2 10.5 20090721 12 300.2 12.0 20090721 18 304.8 13.5 20090722 00 285.8 2.0 20090722 06 283.3 8.0 20090722 12 283.8 10.0 20090722 18 285.1 12.0 20090723 00 275.1 4.0 20090723 06 270.5 8.0 20090723 12 282.1 10.0 20090723 18 266.3 2.0 20090724 00 270.0 5.0 20090724 06 286.7 8.0 20090724 12 289.9 10.0 20090724 18 272.3 5.0 20090725 00 268.3 6.0 20090725 06 270.9 8.0 20090725 12 281.7 10.0 20090725 18 284.7 5.5 20090726 00 285.3 4.0 20090726 06 290.2 8.0 20090726 12 290.4 10.0 20090726 18 288.4 2.0 20090727 00 297.5 5.0 20090727 06 301.6 8.0 20090727 12 297.5 10.0 20090727 18 295.3 11.9 20090728 00 290.1 2.0 20090728 06 295.8 8.0 20090728 12 299.7 10.0 20090728 18 292.0 5.0 20090729 00 290.5 4.0 20090729 06 298.3 8.0 20090729 12 303.0 10.0 20090729 18 300.6 2.0 20090730 00 307.0 5.0 20090730 06 308.1 8.0 20090730 12 322.1 10.0 20090730 18 320.2 6.0 20090731 00 319.2 2.0 20090731 06 308.2 7.5 20090731 12 310.4 10.0 20090731 18 313.8 12.0 20090801 00 299.2 4.0 20090801 06 288.9 7.0 20090801 12 292.7 9.0 20090801 18 305.8 5.0 20090802 00 297.1 5.0 20090802 06 291.9 7.0 20090802 12 290.6 9.0 20090802 18 297.8 4.0 20090803 00 288.2 2.0 20090803 06 286.9 7.0 20090803 12 293.3 9.0 20090803 18 296.1 4.0 20090804 00 296.6 4.0 20090804 06 288.9 7.0 20090804 12 290.9 9.0 20090804 18 292.3 11.0 20090805 00 293.9 4.5 20090805 06 294.1 7.0 20090805 12 289.7 9.0 20090805 18 282.5 4.0 20090806 00 275.2 5.0 20090806 06 268.5 7.0 20090806 12 267.5 9.0 20090806 18 267.6 4.0 20090807 00 272.4 2.0 20090807 06 271.0 7.0 20090807 12 270.9 9.0 20090807 18 274.8 5.0 20090808 00 279.8 4.0 20090808 06 278.4 7.0 20090808 12 278.2 9.0 20090808 18 275.5 4.0 20090809 00 270.2 5.0 20090809 06 272.9 7.0 20090809 12 272.1 9.0 20090809 18 274.2 11.0 20090810 00 282.4 12.0 20090810 06 292.2 13.0 20090810 12 292.0 14.0 20090810 18 291.9 15.0 20090811 00 292.9 15.5 20090811 06 293.4 16.0 20090811 12 293.6 17.0 20090811 18 289.6 6.5 20090812 00 283.5 4.5 20090812 06 281.2 7.0 20090812 12 285.3 9.0 20090812 18 290.2 4.0 20090813 00 279.1 2.0 20090813 06 276.1 7.0 20090813 12 279.1 9.0 20090813 18 289.1 5.0 20090814 00 283.4 3.5 20090814 06 278.4 7.0 20090814 12 283.3 9.0 20090814 18 279.8 2.6 20090815 00 275.0 4.0 20090815 06 266.6 7.0 20090815 12 271.1 9.0 20090815 18 281.0 4.0 20090816 00 276.9 2.0 20090816 06 273.6 7.0 20090816 12 278.6 9.0 20090816 18 278.7 4.0 20090817 00 275.4 4.0 20090817 06 271.1 7.0 20090817 12 273.8 9.0 20090817 18 278.4 2.0 20090818 00 281.3 4.5 20090818 06 274.8 7.0 20090818 12 275.8 9.0 20090818 18 282.7 4.0 20090819 00 280.0 2.5 20090819 06 279.9 7.0 20090819 12 284.1 9.0 20090819 18 287.4 4.5 20090820 00 273.3 4.0 20090820 06 270.9 8.0 20090820 12 267.0 10.0 20090820 18 261.0 2.0 20090821 00 260.1 4.0 20090821 06 264.5 7.0 20090821 12 266.7 9.0 20090821 18 268.5 4.0 20090822 00 276.9 5.0 20090822 06 277.1 7.0 20090822 12 280.2 9.4 20090822 18 279.5 5.0 20090823 00 281.7 2.0 20090823 06 282.1 7.0 20090823 12 286.8 9.5 20090823 18 290.6 2.6 20090824 00 293.3 4.0 20090824 06 289.9 7.0 20090824 12 292.4 9.9 20090824 18 302.2 4.0 20090825 00 299.4 5.0 20090825 06 285.7 7.0 20090825 12 287.6 9.0 20090825 18 299.0 4.0 20090826 00 302.7 2.0 20090826 06 308.0 7.5 20090826 12 310.4 9.5 20090826 18 313.0 11.0 20090827 00 318.3 4.0 20090827 06 331.7 8.0 20090827 12 324.3 9.5 20090827 18 317.3 2.0 20090828 00 310.6 5.0 20090828 06 315.1 8.0 20090828 12 316.5 10.0 20090828 18 310.1 4.0 20090829 00 313.8 3.5 20090829 06 315.8 8.0 20090829 12 315.9 10.0 20090829 18 319.9 11.0 20090830 00 320.7 4.0 20090830 06 318.5 8.0 20090830 12 313.8 10.0 20090830 18 315.0 2.9 20090831 00 313.5 4.5 20090831 06 311.4 8.0 20090831 12 309.9 10.0 20090831 18 312.1 4.0 20090901 00 304.3 3.0 20090901 06 304.2 6.0 20090901 12 301.6 7.0 20090901 18 298.0 8.0 20090902 00 297.0 3.0 20090902 06 294.1 5.9 20090902 12 292.8 7.0 20090902 18 293.9 2.0 20090903 00 291.6 3.0 20090903 06 291.2 6.0 20090903 12 292.9 7.0 20090903 18 290.9 8.0 20090904 00 289.3 7.0 20090904 06 285.3 8.0 20090904 12 286.9 9.0 20090904 18 294.1 3.0 20090905 00 289.1 4.0 20090905 06 282.4 6.0 20090905 12 285.1 7.0 20090905 18 301.2 4.0 20090906 00 304.5 5.0 20090906 06 304.1 6.0 20090906 12 303.0 7.0 20090906 18 304.3 8.0 20090907 00 295.6 4.5 20090907 06 294.4 6.0 20090907 12 294.7 7.0 20090907 18 293.1 3.5 20090908 00 281.8 3.1 20090908 06 287.2 6.0 20090908 12 292.4 7.0 20090908 18 302.2 2.0 20090909 00 295.2 3.0 20090909 06 300.0 6.0 20090909 12 290.3 7.0 20090909 18 301.3 3.0 20090910 00 290.5 4.0 20090910 06 290.6 6.0 20090910 12 291.0 7.0 20090910 18 293.5 7.0 20090911 00 285.6 4.0 20090911 06 290.8 6.0 20090911 12 293.2 7.0 20090911 18 292.8 4.0 20090912 00 297.1 4.0 20090912 06 299.1 6.0 20090912 12 293.9 7.0 20090912 18 302.7 2.5 20090913 00 302.8 4.0 20090913 06 301.2 6.0 20090913 12 299.6 7.0 20090913 18 293.2 3.0 20090914 00 292.8 4.0 20090914 06 299.8 6.0 20090914 12 292.6 7.0 20090914 18 293.2 3.0 20090915 00 282.4 4.0 20090915 06 270.0 6.0 20090915 12 262.8 7.0 20090915 18 255.4 4.9 20090916 00 261.4 5.0 20090916 06 270.8 6.0 20090916 12 271.7 7.0 20090916 18 283.2 6.0 20090917 00 264.3 4.5 20090917 06 269.9 6.0 20090917 12 280.3 7.0 20090917 18 293.4 3.5 20090918 00 284.9 4.0 20090918 06 291.9 6.0 20090918 12 292.1 7.0 20090918 18 300.1 8.0 20090919 00 290.0 4.5 20090919 06 293.7 6.0 20090919 12 295.8 7.0 20090919 18 310.2 3.0 20090920 00 290.4 4.0 20090920 06 294.6 6.0 20090920 12 297.2 7.0 20090920 18 300.0 4.0 20090921 00 292.3 4.5 20090921 06 292.1 6.0 20090921 12 289.0 7.0 20090921 18 289.6 2.0 20090922 00 285.0 5.0 20090922 06 289.2 6.0 20090922 12 287.1 7.0 20090922 18 290.4 3.0 20090923 00 295.8 4.0 20090923 06 305.9 6.0 20090923 12 316.7 7.0 20090923 18 309.6 3.5 20090924 00 300.5 5.0 20090924 06 296.4 6.0 20090924 12 302.3 7.0 20090924 18 301.8 2.0 20090925 00 304.7 5.0 20090925 06 314.5 6.0 20090925 12 315.6 7.0 20090925 18 299.5 3.0 20090926 00 298.5 5.0 20090926 06 299.5 6.0 20090926 12 304.2 8.0 20090926 18 295.6 3.0 20090927 00 298.8 5.0 20090927 06 302.1 6.0 20090927 12 299.8 7.0 20090927 18 290.6 4.0 20090928 00 297.6 5.0 20090928 06 303.9 6.0 20090928 12 304.8 7.0 20090928 18 308.0 2.0 20090929 00 316.1 5.0 20090929 06 307.8 6.0 20090929 12 302.0 7.0 20090929 18 309.3 3.0 20090930 00 309.8 5.0 20090930 06 318.8 6.0 20090930 12 322.8 7.0 20090930 18 320.7 4.0 20091001 00 305.9 5.0 20091001 06 291.7 7.0 20091001 12 284.6 8.0 20091001 18 295.4 2.5 20091002 00 292.1 5.0 20091002 06 288.4 7.0 20091002 12 283.2 8.0 20091002 18 285.1 3.5 20091003 00 290.5 5.4 20091003 06 287.6 7.0 20091003 12 292.1 8.0 20091003 18 295.8 4.0 20091004 00 287.1 6.0 20091004 06 285.6 8.0 20091004 12 280.2 9.5 20091004 18 275.7 2.0 20091005 00 271.2 6.0 20091005 06 276.1 7.0 20091005 12 274.0 8.9 20091005 18 268.7 9.5 20091006 00 260.0 10.0 20091006 06 253.5 10.9 20091006 12 257.1 11.5 20091006 18 263.8 12.0 20091007 00 274.5 11.5 20091007 06 281.8 11.9 20091007 12 282.1 12.5 20091007 18 272.8 3.0 20091008 00 270.2 6.0 20091008 06 263.2 8.0 20091008 12 259.9 10.0 20091008 18 261.2 7.5 20091009 00 262.8 9.0 20091009 06 260.4 10.0 20091009 12 258.2 11.0 20091009 18 251.7 4.0 20091010 00 252.9 6.0 20091010 06 256.4 8.0 20091010 12 257.2 9.5 20091010 18 263.0 2.0 20091011 00 260.1 6.0 20091011 06 260.8 8.0 20091011 12 265.1 9.5 20091011 18 263.1 3.0 20091012 00 266.9 6.0 20091012 06 272.9 8.0 20091012 12 274.0 9.5 20091012 18 275.4 4.0 20091013 00 281.8 6.0 20091013 06 286.1 8.0 20091013 12 290.5 9.5 20091013 18 290.5 5.0 20091014 00 284.0 6.0 20091014 06 290.0 8.0 20091014 12 297.8 9.0 20091014 18 295.9 4.0 20091015 00 294.4 6.5 20091015 06 295.7 8.0 20091015 12 292.9 9.0 20091015 18 292.7 5.5 20091016 00 283.9 6.5 20091016 06 283.5 8.0 20091016 12 287.5 9.0 20091016 18 284.1 5.5 20091017 00 280.5 6.0 20091017 06 279.3 7.5 20091017 12 278.8 8.5 20091017 18 269.7 3.7 20091018 00 273.0 6.0 20091018 06 273.5 8.0 20091018 12 271.0 9.0 20091018 18 265.1 4.5 20091019 00 267.0 6.5 20091019 06 265.5 8.0 20091019 12 266.5 9.0 20091019 18 264.2 6.1 20091020 00 267.2 7.5 20091020 06 269.7 9.0 20091020 12 272.1 10.5 20091020 18 264.9 6.1 20091021 00 265.5 8.5 20091021 06 269.8 10.0 20091021 12 272.0 11.5 20091021 18 274.1 12.5 20091022 00 279.5 13.5 20091022 06 282.5 14.0 20091022 12 286.9 14.5 20091022 18 289.6 15.0 20091023 00 289.2 15.5 20091023 06 287.6 16.0 20091023 12 292.6 16.0 20091023 18 292.3 12.6 20091024 00 291.5 11.1 20091024 06 287.7 10.1 20091024 12 284.9 9.5 20091024 18 277.4 8.1 20091025 00 276.5 7.5 20091025 06 272.8 8.0 20091025 12 270.5 9.0 20091025 18 260.1 7.5 20091026 00 264.7 7.5 20091026 06 273.1 8.5 20091026 12 282.2 9.5 20091026 18 274.7 8.5 20091027 00 275.4 9.5 20091027 06 283.1 10.5 20091027 12 294.5 12.0 20091027 18 295.1 13.0 20091028 00 296.9 14.5 20091028 06 305.5 16.5 20091028 12 315.8 18.0 20091028 18 309.7 18.0 20091029 00 298.6 19.0 20091029 06 291.2 19.5 20091029 12 291.9 19.5 20091029 18 288.3 18.5 20091030 00 295.9 18.5 20091030 06 297.2 18.9 20091030 12 296.1 19.0 20091030 18 296.4 17.5 20091031 00 310.6 18.0 20091031 06 318.2 18.0 20091031 12 327.0 17.9 20091031 18 327.2 15.5 20091101 00 328.2 15.0 20091101 06 324.4 15.5 20091101 12 324.3 16.0 20091101 18 319.1 15.0 20091102 00 316.6 15.0 20091102 06 324.0 14.5 20091102 12 328.0 14.5 20091102 18 326.2 14.0 20091103 00 324.6 14.0 20091103 06 317.7 13.5 20091103 12 318.5 13.5 20091103 18 316.3 13.0 20091104 00 312.3 13.0 20091104 06 311.6 14.0 20091104 12 315.0 14.0 20091104 18 320.9 14.0 20091105 00 317.4 14.0 20091105 06 314.3 15.0 20091105 12 319.9 16.0 20091105 18 328.3 16.0 20091106 00 335.9 16.0 20091106 06 342.1 17.0 20091106 12 343.2 16.9 20091106 18 343.0 16.0 20091107 00 342.9 15.5 20091107 06 348.0 15.0 20091107 12 359.4 14.5 20091107 18 365.6 14.0 20091108 00 382.9 14.0 20091108 06 388.2 14.0 20091108 12 409.6 14.0 20091108 18 409.4 13.0 20091109 00 412.0 13.0 20091109 06 431.0 13.0 20091109 12 440.8 13.0 20091109 18 429.9 13.0 20091110 00 425.2 12.9 20091110 06 421.9 12.0 20091110 12 415.8 12.5 20091110 18 418.8 12.5 20091111 00 415.9 13.0 20091111 06 431.9 13.0 20091111 12 438.4 13.5 20091111 18 441.7 13.5 20091112 00 454.9 14.0 20091112 06 441.0 14.0 20091112 12 424.5 14.0 20091112 18 440.4 13.5 20091113 00 426.6 13.0 20091113 06 421.0 13.0 20091113 12 423.8 13.0 20091113 18 438.7 13.0 20091114 00 432.6 13.0 20091114 06 417.6 13.0 20091114 12 426.7 12.5 20091114 18 429.7 12.0 20091115 00 439.8 12.4 20091115 06 451.1 13.0 20091115 12 446.2 13.5 20091115 18 422.6 13.0 20091116 00 420.3 12.0 20091116 06 461.4 12.0 20091116 12 428.0 12.0 20091116 18 423.6 12.0 20091117 00 410.4 11.9 20091117 06 395.9 11.4 20091117 12 390.0 11.0 20091117 18 386.4 11.0 20091118 00 376.1 11.0 20091118 06 356.5 11.0 20091118 12 355.7 11.0 20091118 18 350.8 12.0 20091119 00 351.1 12.0 20091119 06 355.3 12.0 20091119 12 338.3 11.5 20091119 18 348.3 11.0 20091120 00 357.5 11.0 20091120 06 356.3 12.0 20091120 12 363.4 12.9 20091120 18 386.8 13.5 20091121 00 406.6 14.0 20091121 06 421.9 15.0 20091121 12 425.8 16.0 20091121 18 439.0 17.0 20091122 00 451.3 18.0 20091122 06 451.3 18.0 20091122 12 446.5 18.5 20091122 18 443.6 17.9 20091123 00 441.4 16.5 20091123 06 446.2 15.5 20091123 12 457.5 15.5 20091123 18 454.7 15.0 20091124 00 456.8 15.5 20091124 06 466.1 15.9 20091124 12 474.6 15.9 20091124 18 459.3 15.0 20091125 00 431.2 15.0 20091125 06 426.6 14.0 20091125 12 411.9 13.5 20091125 18 390.6 13.0 20091126 00 405.1 12.0 20091126 06 381.8 12.5 20091126 12 392.8 12.0 20091126 18 391.3 12.0 20091127 00 379.3 12.0 20091127 06 368.0 13.0 20091127 12 371.9 14.0 20091127 18 359.4 14.0 20091128 00 353.7 14.5 20091128 06 360.7 14.0 20091128 12 367.5 13.0 20091128 18 367.8 12.4 20091129 00 360.9 12.0 20091129 06 346.7 12.0 20091129 12 347.8 11.5 20091129 18 343.1 11.4 20091130 00 338.4 11.5 20091130 06 345.1 11.5 20091130 12 344.2 11.0 20091130 18 350.3 11.0 20091201 00 356.0 11.0 20091201 06 357.2 11.5 20091201 12 366.0 11.9 20091201 18 355.0 12.0 20091202 00 357.9 12.0 20091202 06 362.8 12.0 20091202 12 346.6 12.0 20091202 18 334.0 12.0 20091203 00 349.9 12.0 20091203 06 345.9 12.0 20091203 12 333.9 12.0 20091203 18 299.9 12.0 20091204 00 291.8 12.0 20091204 06 294.5 12.5 20091204 12 282.1 13.0 20091204 18 297.8 13.0 20091205 00 295.2 13.5 20091205 06 295.1 14.5 20091205 12 295.0 14.9 20091205 18 310.5 14.5 20091206 00 340.3 14.5 20091206 06 347.9 14.5 20091206 12 348.6 15.5 20091206 18 342.0 16.5 20091207 00 339.9 17.5 20091207 06 336.7 18.0 20091207 12 334.9 18.0 20091207 18 335.5 18.0 20091208 00 339.4 17.5 20091208 06 343.3 17.5 20091208 12 343.8 15.5 20091208 18 330.5 13.3 20091209 00 328.4 12.5 20091209 06 327.8 12.0 20091209 12 332.3 10.5 20091209 18 305.1 10.0 20091210 00 301.8 11.0 20091210 06 289.3 10.5 20091210 12 296.3 10.0 20091210 18 299.1 10.0 20091211 00 312.8 11.5 20091211 06 310.6 11.5 20091211 12 303.3 10.0 20091211 18 303.3 10.0 20091212 00 307.0 11.0 20091212 06 321.4 10.0 20091212 12 296.9 9.0 20091212 18 277.8 9.0 20091213 00 301.9 10.0 20091213 06 294.2 10.0 20091213 12 295.8 9.0 20091213 18 270.9 9.0 20091214 00 304.8 10.0 20091214 06 315.9 10.0 20091214 12 320.8 9.0 20091214 18 291.5 9.0 20091215 00 297.1 9.0 20091215 06 307.2 10.0 20091215 12 314.1 9.5 20091215 18 290.0 9.0 20091216 00 288.9 9.9 20091216 06 312.5 10.0 20091216 12 329.1 10.5 20091216 18 351.8 13.5 20091217 00 364.8 15.5 20091217 06 358.9 17.0 20091217 12 347.3 17.0 20091217 18 350.5 16.0 20091218 00 338.9 16.0 20091218 06 318.5 16.0 20091218 12 311.2 16.0 20091218 18 303.1 16.0 20091219 00 297.5 16.0 20091219 06 294.1 16.0 20091219 12 297.0 15.5 20091219 18 292.7 15.0 20091220 00 297.8 15.0 20091220 06 301.1 15.0 20091220 12 316.9 16.0 20091220 18 312.1 16.0 20091221 00 304.5 16.5 20091221 06 299.5 17.0 20091221 12 303.0 18.0 20091221 18 310.2 19.0 20091222 00 316.9 20.0 20091222 06 316.7 19.0 20091222 12 307.5 19.0 20091222 18 307.5 18.9 20091223 00 297.8 18.0 20091223 06 305.7 18.0 20091223 12 319.2 18.0 20091223 18 316.5 17.0 20091224 00 306.9 17.0 20091224 06 302.5 17.0 20091224 12 304.6 17.0 20091224 18 303.0 17.0 20091225 00 298.5 17.0 20091225 06 294.5 17.0 20091225 12 293.6 17.0 20091225 18 295.0 17.9 20091226 00 293.1 18.0 20091226 06 287.7 18.5 20091226 12 292.0 19.0 20091226 18 306.8 19.5 20091227 00 314.5 19.5 20091227 06 306.9 19.0 20091227 12 291.9 18.4 20091227 18 287.6 17.5 20091228 00 303.4 16.5 20091228 06 305.5 16.5 20091228 12 307.3 16.0 20091228 18 312.7 17.0 20091229 00 310.5 17.0 20091229 06 303.0 17.5 20091229 12 304.2 17.5 20091229 18 300.9 17.5 20091230 00 296.6 18.0 20091230 06 294.6 18.5 20091230 12 294.3 19.0 20091230 18 300.9 19.0 20091231 00 305.9 18.0 20091231 06 298.5 17.0 20091231 12 303.2 15.5 20091231 18 313.3 13.5 20100101 00 327.9 14.9 20100101 06 336.9 18.0 20100101 12 341.6 19.0 20100101 18 344.3 20.9 20100102 00 358.9 22.0 20100102 06 338.5 21.0 20100102 12 328.6 20.5 20100102 18 324.1 21.0 20100103 00 319.1 22.0 20100103 06 315.7 22.9 20100103 12 313.5 23.0 20100103 18 317.5 23.0 20100104 00 333.6 23.0 20100104 06 334.7 22.4 20100104 12 344.2 20.5 20100104 18 359.5 18.0 20100105 00 374.4 16.0 20100105 06 373.0 15.5 20100105 12 372.2 15.0 20100105 18 390.7 15.0 20100106 00 381.7 15.0 20100106 06 371.7 15.5 20100106 12 416.9 17.0 20100106 18 398.1 18.5 20100107 00 399.0 19.5 20100107 06 409.2 21.5 20100107 12 396.8 22.5 20100107 18 386.6 23.5 20100108 00 372.2 24.5 20100108 06 369.9 24.5 20100108 12 366.2 24.5 20100108 18 369.9 24.5 20100109 00 371.7 25.1 20100109 06 361.1 25.1 20100109 12 353.4 25.5 20100109 18 353.0 26.5 20100110 00 356.7 27.0 20100110 06 354.4 26.5 20100110 12 335.7 25.5 20100110 18 318.8 25.0 20100111 00 315.8 25.0 20100111 06 313.2 25.0 20100111 12 330.1 25.9 20100111 18 340.8 26.5 20100112 00 339.9 27.0 20100112 06 348.3 27.0 20100112 12 355.6 27.0 20100112 18 354.3 27.0 20100113 00 360.7 27.0 20100113 06 359.4 28.0 20100113 12 367.1 28.0 20100113 18 362.0 29.0 20100114 00 372.2 29.0 20100114 06 368.7 29.9 20100114 12 370.8 30.0 20100114 18 374.7 30.5 20100115 00 385.3 30.9 20100115 06 388.5 30.5 20100115 12 383.3 30.5 20100115 18 376.2 29.5 20100116 00 366.7 27.5 20100116 06 365.8 25.1 20100116 12 360.5 23.1 20100116 18 344.0 20.1 20100117 00 344.3 18.5 20100117 06 342.0 18.5 20100117 12 357.9 19.5 20100117 18 363.5 20.5 20100118 00 374.7 21.5 20100118 06 385.7 22.5 20100118 12 408.3 24.5 20100118 18 397.0 26.1 20100119 00 422.6 27.0 20100119 06 421.8 25.1 20100119 12 432.6 22.1 20100119 18 442.9 19.1 20100120 00 453.5 16.5 20100120 06 461.7 15.5 20100120 12 441.5 14.0 20100120 18 449.6 13.0 20100121 00 457.4 13.0 20100121 06 439.7 13.0 20100121 12 459.0 13.0 20100121 18 485.8 13.9 20100122 00 504.8 14.0 20100122 06 503.2 13.0 20100122 12 517.5 14.0 20100122 18 525.3 15.0 20100123 00 531.9 15.0 20100123 06 529.6 13.9 20100123 12 515.5 13.5 20100123 18 515.6 15.0 20100124 00 509.9 15.0 20100124 06 497.4 13.9 20100124 12 504.5 13.5 20100124 18 498.8 14.0 20100125 00 489.5 15.0 20100125 06 496.9 15.5 20100125 12 483.7 15.0 20100125 18 484.7 15.0 20100126 00 492.6 15.9 20100126 06 470.2 15.5 20100126 12 476.6 15.0 20100126 18 497.8 15.5 20100127 00 494.3 15.5 20100127 06 499.0 15.5 20100127 12 483.3 15.0 20100127 18 478.6 14.0 20100128 00 490.1 15.0 20100128 06 495.0 16.0 20100128 12 489.4 15.5 20100128 18 480.3 14.5 20100129 00 496.4 14.5 20100129 06 522.5 15.0 20100129 12 546.2 15.0 20100129 18 570.0 15.0 20100130 00 520.6 15.0 20100130 06 530.1 16.0 20100130 12 527.1 16.0 20100130 18 524.5 16.9 20100131 00 534.4 17.0 20100131 06 513.5 17.0 20100131 12 510.4 16.0 20100131 18 511.5 15.0 20100201 00 484.3 15.0 20100201 06 447.4 14.0 20100201 12 419.8 14.0 20100201 18 400.4 14.0 20100202 00 392.6 15.0 20100202 06 393.1 15.9 20100202 12 400.4 17.0 20100202 18 428.4 17.0 20100203 00 432.9 18.0 20100203 06 422.4 18.0 20100203 12 425.4 17.0 20100203 18 440.2 17.0 20100204 00 431.0 17.0 20100204 06 421.3 16.5 20100204 12 412.4 15.5 20100204 18 425.0 14.5 20100205 00 415.7 14.0 20100205 06 392.7 14.5 20100205 12 390.1 14.0 20100205 18 393.2 14.0 20100206 00 386.9 14.0 20100206 06 374.1 14.0 20100206 12 386.2 14.0 20100206 18 389.5 14.0 20100207 00 406.5 15.0 20100207 06 424.2 16.0 20100207 12 459.5 16.0 20100207 18 454.4 15.5 20100208 00 476.3 16.0 20100208 06 470.2 16.0 20100208 12 469.1 16.0 20100208 18 478.0 16.5 20100209 00 474.0 18.0 20100209 06 497.4 19.0 20100209 12 515.5 19.0 20100209 18 532.2 18.0 20100210 00 518.6 18.5 20100210 06 498.6 19.5 20100210 12 494.1 20.0 20100210 18 502.2 19.0 20100211 00 507.3 18.5 20100211 06 517.1 18.0 20100211 12 513.3 17.5 20100211 18 520.0 17.1 20100212 00 514.8 17.5 20100212 06 505.7 17.1 20100212 12 496.3 17.1 20100212 18 494.9 16.1 20100213 00 479.8 16.1 20100213 06 484.5 16.1 20100213 12 498.2 15.5 20100213 18 505.4 15.1 20100214 00 524.5 16.1 20100214 06 524.0 16.5 20100214 12 512.2 16.1 20100214 18 501.6 15.1 20100215 00 489.5 15.1 20100215 06 480.2 14.5 20100215 12 475.0 14.5 20100215 18 473.8 11.6 20100216 00 487.4 14.1 20100216 06 490.4 14.5 20100216 12 493.0 13.5 20100216 18 482.2 12.5 20100217 00 480.5 12.5 20100217 06 482.1 12.0 20100217 12 460.4 12.0 20100217 18 448.0 13.0 20100218 00 441.8 13.5 20100218 06 438.3 14.0 20100218 12 445.0 15.9 20100218 18 450.9 13.5 20100219 00 465.9 10.5 20100219 06 452.1 10.9 20100219 12 456.7 13.0 20100219 18 441.3 9.6 20100220 00 438.2 9.0 20100220 06 419.0 11.0 20100220 12 407.9 13.0 20100220 18 410.9 6.5 20100221 00 386.6 8.0 20100221 06 388.9 11.0 20100221 12 384.5 12.5 20100221 18 434.1 5.5 20100222 00 437.1 8.0 20100222 06 452.0 11.0 20100222 12 442.1 12.5 20100222 18 482.1 10.1 20100223 00 491.2 8.0 20100223 06 515.6 10.9 20100223 12 524.1 12.5 20100223 18 563.2 9.5 20100224 00 560.3 8.0 20100224 06 541.1 10.5 20100224 12 530.5 12.0 20100224 18 537.0 11.5 20100225 00 522.1 9.0 20100225 06 496.2 10.0 20100225 12 509.6 11.0 20100225 18 553.4 7.5 20100226 00 551.5 7.0 20100226 06 549.7 9.5 20100226 12 559.7 11.0 20100226 18 579.6 8.1 20100227 00 574.2 8.0 20100227 06 579.8 10.0 20100227 12 572.6 13.0 20100227 18 587.0 4.5 20100228 00 585.2 7.0 20100228 06 566.9 9.0 20100228 12 545.7 10.0 20100228 18 549.0 6.5 20100301 00 544.2 8.5 20100301 06 535.3 11.0 20100301 12 533.7 13.0 20100301 18 560.2 6.0 20100302 00 561.0 9.0 20100302 06 537.8 12.5 20100302 12 556.7 15.0 20100302 18 569.6 6.0 20100303 00 534.8 8.5 20100303 06 527.0 11.0 20100303 12 513.5 12.0 20100303 18 543.0 2.5 20100304 00 549.7 8.0 20100304 06 527.6 10.5 20100304 12 524.8 12.0 20100304 18 523.7 13.0 20100305 00 527.7 14.5 20100305 06 518.1 16.0 20100305 12 547.3 17.0 20100305 18 587.3 7.0 20100306 00 611.5 8.5 20100306 06 619.4 11.5 20100306 12 613.8 14.5 20100306 18 608.4 2.0 20100307 00 612.3 8.0 20100307 06 619.0 11.0 20100307 12 590.4 13.0 20100307 18 598.2 4.0 20100308 00 633.5 8.0 20100308 06 635.3 11.0 20100308 12 612.0 13.5 20100308 18 605.1 14.0 20100309 00 631.9 10.0 20100309 06 626.4 11.9 20100309 12 592.2 13.9 20100309 18 558.8 15.0 20100310 00 577.5 15.9 20100310 06 537.6 16.0 20100310 12 510.3 16.5 20100310 18 514.8 5.0 20100311 00 489.3 8.0 20100311 06 500.6 10.0 20100311 12 513.7 12.0 20100311 18 491.4 5.5 20100312 00 505.8 8.0 20100312 06 518.1 10.0 20100312 12 530.3 12.0 20100312 18 523.1 2.0 20100313 00 553.3 8.0 20100313 06 571.6 10.0 20100313 12 562.2 12.0 20100313 18 569.7 4.0 20100314 00 581.7 8.0 20100314 06 571.0 10.0 20100314 12 556.3 12.0 20100314 18 532.0 5.0 20100315 00 509.9 7.4 20100315 06 488.3 10.0 20100315 12 476.4 11.0 20100315 18 462.2 3.0 20100316 00 505.3 8.0 20100316 06 522.2 11.0 20100316 12 542.3 13.0 20100316 18 540.1 4.0 20100317 00 563.1 8.0 20100317 06 567.9 10.5 20100317 12 567.4 12.0 20100317 18 552.6 5.0 20100318 00 561.3 7.0 20100318 06 554.4 10.0 20100318 12 552.4 11.0 20100318 18 513.4 3.0 20100319 00 535.4 7.0 20100319 06 578.2 10.0 20100319 12 602.1 12.5 20100319 18 551.8 4.5 20100320 00 549.1 7.0 20100320 06 544.1 10.0 20100320 12 520.9 12.5 20100320 18 498.1 5.0 20100321 00 536.1 8.0 20100321 06 534.0 10.5 20100321 12 523.6 12.0 20100321 18 502.9 6.0 20100322 00 517.5 8.0 20100322 06 536.6 10.0 20100322 12 534.8 12.0 20100322 18 500.5 4.5 20100323 00 523.3 8.0 20100323 06 544.3 10.5 20100323 12 539.5 12.0 20100323 18 510.5 5.0 20100324 00 519.5 7.4 20100324 06 534.1 11.0 20100324 12 517.9 12.5 20100324 18 489.4 6.0 20100325 00 507.1 7.0 20100325 06 513.3 10.0 20100325 12 520.4 12.0 20100325 18 501.4 3.0 20100326 00 530.1 8.0 20100326 06 538.2 11.0 20100326 12 516.1 12.0 20100326 18 502.3 4.0 20100327 00 505.9 8.0 20100327 06 501.4 10.9 20100327 12 491.6 12.0 20100327 18 450.2 5.0 20100328 00 454.7 8.0 20100328 06 453.8 10.5 20100328 12 454.2 12.0 20100328 18 419.9 4.0 20100329 00 420.2 8.0 20100329 06 426.8 11.0 20100329 12 424.7 12.0 20100329 18 412.7 4.0 20100330 00 439.5 7.5 20100330 06 461.8 10.0 20100330 12 480.6 12.0 20100330 18 457.2 5.0 20100331 00 477.4 7.0 20100331 06 486.0 10.0 20100331 12 492.6 12.0 20100331 18 480.9 2.0 20100401 00 492.9 7.0 20100401 06 503.9 10.0 20100401 12 517.4 11.5 20100401 18 491.9 4.0 20100402 00 498.0 6.0 20100402 06 506.9 9.0 20100402 12 511.2 11.0 20100402 18 494.8 5.0 20100403 00 509.5 7.0 20100403 06 509.5 9.0 20100403 12 512.1 11.0 20100403 18 493.6 2.0 20100404 00 500.7 6.0 20100404 06 521.3 9.0 20100404 12 535.1 11.0 20100404 18 498.5 4.0 20100405 00 507.1 6.0 20100405 06 524.3 9.0 20100405 12 534.5 11.0 20100405 18 506.3 6.0 20100406 00 497.8 6.0 20100406 06 509.0 9.0 20100406 12 520.0 11.0 20100406 18 525.8 12.5 20100407 00 495.5 5.5 20100407 06 500.8 9.0 20100407 12 499.3 11.0 20100407 18 471.9 5.5 20100408 00 487.6 6.0 20100408 06 512.0 9.0 20100408 12 520.2 11.0 20100408 18 477.9 5.0 20100409 00 466.0 5.0 20100409 06 480.8 8.0 20100409 12 473.3 10.0 20100409 18 425.2 6.0 20100410 00 440.6 5.0 20100410 06 452.9 8.0 20100410 12 459.2 10.0 20100410 18 434.4 2.5 20100411 00 452.1 5.0 20100411 06 467.3 8.5 20100411 12 479.8 10.0 20100411 18 464.1 4.5 20100412 00 501.8 4.0 20100412 06 508.7 9.0 20100412 12 518.3 10.5 20100412 18 470.5 6.0 20100413 00 490.8 6.0 20100413 06 502.5 9.0 20100413 12 502.8 10.0 20100413 18 455.0 3.0 20100414 00 467.0 6.0 20100414 06 458.1 8.0 20100414 12 455.3 10.0 20100414 18 439.0 11.0 20100415 00 429.5 12.0 20100415 06 438.5 13.0 20100415 12 440.5 14.0 20100415 18 423.8 5.0 20100416 00 447.7 4.0 20100416 06 442.2 8.0 20100416 12 442.6 10.0 20100416 18 436.4 3.0 20100417 00 489.4 5.0 20100417 06 487.4 8.0 20100417 12 486.8 10.0 20100417 18 461.9 4.0 20100418 00 458.4 2.5 20100418 06 460.6 8.0 20100418 12 493.8 10.0 20100418 18 470.3 5.0 20100419 00 470.5 4.0 20100419 06 479.1 8.0 20100419 12 478.0 10.0 20100419 18 444.5 2.0 20100420 00 456.2 5.0 20100420 06 484.7 8.0 20100420 12 492.5 10.0 20100420 18 458.1 4.0 20100421 00 420.0 2.5 20100421 06 419.7 8.0 20100421 12 438.5 10.0 20100421 18 405.2 5.0 20100422 00 424.1 4.0 20100422 06 443.8 8.0 20100422 12 443.0 10.0 20100422 18 406.8 2.1 20100423 00 414.7 5.0 20100423 06 454.1 8.0 20100423 12 455.0 10.0 20100423 18 413.1 4.0 20100424 00 416.0 5.0 20100424 06 432.2 8.0 20100424 12 442.7 10.0 20100424 18 402.1 5.0 20100425 00 397.8 3.0 20100425 06 397.0 8.0 20100425 12 400.0 10.0 20100425 18 380.3 3.0 20100426 00 374.4 5.0 20100426 06 385.6 8.0 20100426 12 393.7 10.0 20100426 18 377.0 4.0 20100427 00 384.8 7.0 20100427 06 388.2 10.0 20100427 12 384.3 11.0 20100427 18 383.9 5.0 20100428 00 388.2 2.0 20100428 06 388.2 8.0 20100428 12 386.3 10.0 20100428 18 369.2 5.0 20100429 00 381.7 4.0 20100429 06 387.7 8.0 20100429 12 395.4 10.0 20100429 18 385.9 2.0 20100430 00 394.1 5.0 20100430 06 418.5 8.0 20100430 12 428.0 10.0 20100430 18 420.5 4.0 20100501 00 434.5 2.5 20100501 06 449.7 8.0 20100501 12 455.4 10.0 20100501 18 443.9 6.0 20100502 00 454.6 4.0 20100502 06 477.6 8.0 20100502 12 467.1 10.0 20100502 18 435.6 3.0 20100503 00 445.9 5.0 20100503 06 473.7 8.0 20100503 12 470.6 10.0 20100503 18 454.3 4.0 20100504 00 472.5 2.0 20100504 06 492.0 8.0 20100504 12 491.0 10.5 20100504 18 472.7 5.0 20100505 00 469.3 4.0 20100505 06 470.7 8.0 20100505 12 463.4 10.0 20100505 18 431.2 2.0 20100506 00 427.7 5.0 20100506 06 443.1 8.0 20100506 12 451.7 10.0 20100506 18 439.7 4.0 20100507 00 456.5 2.0 20100507 06 471.1 8.0 20100507 12 456.3 10.0 20100507 18 421.1 5.0 20100508 00 417.0 4.0 20100508 06 437.5 8.0 20100508 12 440.1 10.0 20100508 18 394.6 2.0 20100509 00 397.5 5.0 20100509 06 408.5 8.0 20100509 12 413.8 10.0 20100509 18 381.2 4.0 20100510 00 380.1 2.5 20100510 06 397.3 8.0 20100510 12 389.9 10.0 20100510 18 372.6 5.0 20100511 00 375.9 4.0 20100511 06 402.7 8.0 20100511 12 406.8 11.0 20100511 18 400.1 3.0 20100512 00 410.4 5.0 20100512 06 416.1 8.0 20100512 12 409.5 10.5 20100512 18 396.7 4.0 20100513 00 394.4 5.0 20100513 06 402.9 8.0 20100513 12 400.9 10.5 20100513 18 380.2 5.0 20100514 00 383.5 2.0 20100514 06 381.6 8.0 20100514 12 374.7 10.0 20100514 18 371.5 5.0 20100515 00 381.0 4.0 20100515 06 393.4 8.0 20100515 12 392.9 10.0 20100515 18 383.1 4.0 20100516 00 378.4 5.0 20100516 06 378.1 8.0 20100516 12 378.6 10.0 20100516 18 388.2 5.0 20100517 00 388.2 2.5 20100517 06 400.6 8.0 20100517 12 408.5 10.0 20100517 18 400.4 6.0 20100518 00 402.1 4.0 20100518 06 414.5 8.0 20100518 12 420.5 10.0 20100518 18 411.4 3.0 20100519 00 415.0 5.0 20100519 06 428.3 8.0 20100519 12 432.6 10.0 20100519 18 411.0 4.0 20100520 00 411.0 2.5 20100520 06 418.8 8.0 20100520 12 422.4 10.0 20100520 18 401.9 5.0 20100521 00 396.9 4.0 20100521 06 405.6 8.0 20100521 12 418.6 10.0 20100521 18 416.1 2.0 20100522 00 415.8 5.0 20100522 06 431.8 8.0 20100522 12 431.3 10.0 20100522 18 408.6 4.0 20100523 00 399.0 3.0 20100523 06 394.8 7.5 20100523 12 393.4 10.0 20100523 18 378.6 5.0 20100524 00 382.3 4.0 20100524 06 403.7 8.0 20100524 12 409.2 10.0 20100524 18 396.7 2.0 20100525 00 433.5 5.0 20100525 06 433.9 8.0 20100525 12 446.5 10.0 20100525 18 427.6 11.5 20100526 00 396.2 2.9 20100526 06 402.2 7.5 20100526 12 409.5 10.0 20100526 18 412.7 5.0 20100527 00 433.7 4.0 20100527 06 451.1 7.9 20100527 12 448.6 10.0 20100527 18 427.5 2.0 20100528 00 425.1 5.0 20100528 06 429.6 7.5 20100528 12 424.8 10.0 20100528 18 421.1 4.0 20100529 00 422.3 6.0 20100529 06 420.2 7.5 20100529 12 412.9 10.0 20100529 18 414.7 5.0 20100530 00 403.0 3.0 20100530 06 403.6 8.0 20100530 12 397.6 10.0 20100530 18 367.3 2.0 20100531 00 360.2 5.0 20100531 06 356.8 8.0 20100531 12 356.8 10.0 20100531 18 358.0 4.0 20100601 00 367.6 5.9 20100601 06 378.7 8.0 20100601 12 388.2 11.0 20100601 18 386.1 5.0 20100602 00 377.4 2.0 20100602 06 376.8 8.0 20100602 12 373.4 11.0 20100602 18 372.4 6.0 20100603 00 371.6 4.0 20100603 06 377.8 8.0 20100603 12 384.6 11.0 20100603 18 391.4 2.0 20100604 00 385.6 5.5 20100604 06 376.1 8.0 20100604 12 362.4 11.0 20100604 18 362.4 5.0 20100605 00 361.7 2.5 20100605 06 360.8 8.0 20100605 12 361.7 11.0 20100605 18 358.6 6.0 20100606 00 358.4 4.0 20100606 06 357.5 8.0 20100606 12 351.8 11.0 20100606 18 349.3 3.0 20100607 00 350.0 5.0 20100607 06 342.0 8.0 20100607 12 344.1 11.0 20100607 18 350.1 4.0 20100608 00 338.5 2.0 20100608 06 337.2 8.0 20100608 12 343.9 11.0 20100608 18 350.5 5.0 20100609 00 353.9 4.0 20100609 06 354.1 8.0 20100609 12 356.9 11.0 20100609 18 359.4 2.0 20100610 00 355.5 5.0 20100610 06 350.6 8.0 20100610 12 353.9 11.0 20100610 18 373.4 4.0 20100611 00 378.3 2.5 20100611 06 382.8 8.0 20100611 12 390.7 11.0 20100611 18 399.8 5.0 20100612 00 388.9 4.0 20100612 06 373.6 8.0 20100612 12 370.9 11.0 20100612 18 365.7 2.6 20100613 00 365.7 5.0 20100613 06 367.1 8.0 20100613 12 367.2 11.0 20100613 18 367.3 4.0 20100614 00 365.8 2.0 20100614 06 372.3 8.0 20100614 12 373.6 11.0 20100614 18 364.0 5.0 20100615 00 367.4 4.0 20100615 06 364.2 8.0 20100615 12 361.8 11.0 20100615 18 351.5 2.0 20100616 00 348.1 5.0 20100616 06 345.1 8.0 20100616 12 348.2 11.0 20100616 18 360.6 4.0 20100617 00 363.2 6.0 20100617 06 366.6 8.0 20100617 12 371.2 11.0 20100617 18 364.3 5.0 20100618 00 357.8 2.0 20100618 06 360.5 8.0 20100618 12 353.2 11.0 20100618 18 351.0 3.0 20100619 00 358.0 4.0 20100619 06 347.6 8.0 20100619 12 343.4 11.0 20100619 18 347.8 4.0 20100620 00 350.0 6.0 20100620 06 348.5 8.0 20100620 12 350.6 11.0 20100620 18 344.7 5.0 20100621 00 346.0 3.0 20100621 06 350.2 8.0 20100621 12 348.2 11.0 20100621 18 350.6 6.0 20100622 00 345.0 5.0 20100622 06 335.8 8.0 20100622 12 335.7 11.0 20100622 18 336.8 2.9 20100623 00 331.1 5.0 20100623 06 329.6 8.0 20100623 12 334.6 11.0 20100623 18 345.5 4.0 20100624 00 343.0 2.0 20100624 06 345.5 8.0 20100624 12 348.0 11.0 20100624 18 335.4 6.0 20100625 00 333.6 4.0 20100625 06 335.2 8.0 20100625 12 340.5 11.0 20100625 18 340.9 13.0 20100626 00 341.1 5.0 20100626 06 341.3 8.0 20100626 12 330.2 11.0 20100626 18 321.9 12.5 20100627 00 310.1 2.1 20100627 06 310.4 8.0 20100627 12 311.7 11.0 20100627 18 324.3 13.0 20100628 00 340.5 4.0 20100628 06 345.8 8.0 20100628 12 344.6 11.0 20100628 18 351.2 2.0 20100629 00 350.3 5.0 20100629 06 345.2 8.0 20100629 12 343.4 11.0 20100629 18 341.9 4.0 20100630 00 348.5 2.5 20100630 06 350.5 8.0 20100630 12 351.0 11.0 20100630 18 331.1 5.0 20100701 00 323.2 4.0 20100701 06 318.0 8.0 20100701 12 320.9 10.0 20100701 18 317.2 2.0 20100702 00 319.6 5.0 20100702 06 322.9 8.0 20100702 12 329.4 10.0 20100702 18 332.4 4.0 20100703 00 332.6 5.5 20100703 06 334.5 8.0 20100703 12 339.3 10.0 20100703 18 336.7 5.0 20100704 00 330.6 4.0 20100704 06 337.9 8.0 20100704 12 349.8 10.0 20100704 18 348.2 5.0 20100705 00 347.4 5.0 20100705 06 345.4 8.0 20100705 12 345.2 10.0 20100705 18 346.9 4.0 20100706 00 350.1 5.0 20100706 06 343.3 9.0 20100706 12 340.9 11.0 20100706 18 335.1 5.0 20100707 00 335.1 2.9 20100707 06 330.6 8.0 20100707 12 328.1 10.0 20100707 18 324.9 5.0 20100708 00 325.0 4.0 20100708 06 319.2 8.0 20100708 12 319.5 10.0 20100708 18 322.7 2.5 20100709 00 323.0 5.0 20100709 06 326.4 8.0 20100709 12 329.5 10.0 20100709 18 333.4 5.0 20100710 00 322.4 2.0 20100710 06 326.3 8.0 20100710 12 328.4 10.0 20100710 18 330.8 5.5 20100711 00 328.8 4.0 20100711 06 329.9 8.0 20100711 12 333.5 10.0 20100711 18 346.8 3.0 20100712 00 358.1 5.0 20100712 06 351.2 8.0 20100712 12 343.9 10.0 20100712 18 340.7 4.0 20100713 00 343.1 2.0 20100713 06 343.6 8.0 20100713 12 337.5 10.0 20100713 18 331.2 5.0 20100714 00 335.2 4.0 20100714 06 339.5 8.0 20100714 12 340.6 10.0 20100714 18 347.4 2.0 20100715 00 348.3 5.0 20100715 06 336.7 7.9 20100715 12 339.7 10.0 20100715 18 334.8 4.0 20100716 00 336.9 2.5 20100716 06 328.5 7.5 20100716 12 329.4 10.0 20100716 18 328.7 5.0 20100717 00 326.9 4.0 20100717 06 326.8 7.0 20100717 12 332.5 10.0 20100717 18 342.5 3.0 20100718 00 349.1 5.0 20100718 06 341.1 7.0 20100718 12 349.9 10.0 20100718 18 334.0 4.0 20100719 00 326.5 2.0 20100719 06 328.2 7.5 20100719 12 335.1 10.0 20100719 18 322.1 5.0 20100720 00 323.4 4.0 20100720 06 325.2 7.5 20100720 12 326.1 10.0 20100720 18 328.8 10.5 20100721 00 336.0 5.0 20100721 06 340.4 8.0 20100721 12 338.2 10.0 20100721 18 337.6 4.0 20100722 00 333.5 5.5 20100722 06 334.0 7.9 20100722 12 342.0 10.0 20100722 18 350.7 5.0 20100723 00 351.6 3.0 20100723 06 346.1 7.5 20100723 12 349.4 10.0 20100723 18 363.3 6.0 20100724 00 349.8 4.0 20100724 06 336.4 8.0 20100724 12 340.0 10.0 20100724 18 341.3 11.0 20100725 00 328.5 5.0 20100725 06 324.2 8.0 20100725 12 327.7 10.0 20100725 18 319.2 5.0 20100726 00 320.5 3.5 20100726 06 325.9 8.0 20100726 12 329.6 10.5 20100726 18 313.2 5.0 20100727 00 310.7 4.0 20100727 06 319.6 8.0 20100727 12 332.4 10.0 20100727 18 327.9 2.0 20100728 00 329.5 5.0 20100728 06 325.1 8.0 20100728 12 324.1 10.0 20100728 18 322.1 4.0 20100729 00 319.5 2.9 20100729 06 323.6 8.0 20100729 12 323.6 10.0 20100729 18 325.8 5.0 20100730 00 319.2 4.0 20100730 06 315.7 8.0 20100730 12 320.1 10.0 20100730 18 314.2 2.0 20100731 00 307.8 5.0 20100731 06 305.4 7.5 20100731 12 305.1 10.0 20100731 18 310.0 4.0 20100801 00 314.2 2.5 20100801 06 314.9 7.0 20100801 12 320.9 9.0 20100801 18 333.1 5.0 20100802 00 332.9 4.0 20100802 06 328.3 7.0 20100802 12 332.8 9.0 20100802 18 342.3 2.5 20100803 00 338.6 4.0 20100803 06 324.5 7.0 20100803 12 313.3 9.0 20100803 18 308.3 4.0 20100804 00 306.3 2.0 20100804 06 306.0 7.0 20100804 12 308.8 9.0 20100804 18 301.3 4.0 20100805 00 301.1 4.0 20100805 06 303.8 7.0 20100805 12 305.1 9.0 20100805 18 316.6 2.0 20100806 00 316.8 4.5 20100806 06 324.2 7.0 20100806 12 323.2 9.0 20100806 18 330.1 4.0 20100807 00 317.9 5.0 20100807 06 322.0 7.0 20100807 12 319.3 9.0 20100807 18 317.3 4.5 20100808 00 314.0 3.0 20100808 06 308.0 7.0 20100808 12 318.4 9.0 20100808 18 329.8 5.0 20100809 00 314.1 4.0 20100809 06 310.3 7.0 20100809 12 307.8 9.0 20100809 18 303.4 11.0 20100810 00 301.3 12.0 20100810 06 310.2 13.0 20100810 12 315.6 14.0 20100810 18 310.9 5.0 20100811 00 306.0 2.0 20100811 06 295.2 7.0 20100811 12 291.0 9.0 20100811 18 292.4 5.0 20100812 00 297.5 7.0 20100812 06 290.6 7.0 20100812 12 287.4 9.0 20100812 18 288.2 2.1 20100813 00 292.3 4.5 20100813 06 289.6 7.0 20100813 12 285.5 9.0 20100813 18 285.4 4.0 20100814 00 287.0 5.0 20100814 06 286.1 8.0 20100814 12 283.5 10.0 20100814 18 283.4 11.0 20100815 00 274.6 4.5 20100815 06 272.9 7.0 20100815 12 276.8 9.0 20100815 18 276.9 2.0 20100816 00 276.0 5.0 20100816 06 273.0 7.0 20100816 12 274.6 9.0 20100816 18 288.5 4.0 20100817 00 284.9 2.5 20100817 06 284.8 7.0 20100817 12 288.2 9.0 20100817 18 299.9 5.0 20100818 00 298.3 5.5 20100818 06 296.2 8.5 20100818 12 289.8 10.0 20100818 18 283.5 11.0 20100819 00 262.2 4.5 20100819 06 259.8 7.0 20100819 12 259.5 9.0 20100819 18 253.2 4.0 20100820 00 254.0 2.5 20100820 06 252.9 7.0 20100820 12 254.0 9.0 20100820 18 243.1 4.5 20100821 00 247.0 4.0 20100821 06 255.1 7.0 20100821 12 260.0 9.0 20100821 18 259.3 2.0 20100822 00 261.5 4.5 20100822 06 264.3 7.0 20100822 12 265.4 9.0 20100822 18 267.3 4.0 20100823 00 264.3 5.0 20100823 06 256.7 7.0 20100823 12 253.8 9.0 20100823 18 251.1 8.0 20100824 00 253.1 10.0 20100824 06 263.7 11.9 20100824 12 267.7 13.0 20100824 18 251.9 2.5 20100825 00 251.4 4.5 20100825 06 258.5 8.0 20100825 12 267.8 10.0 20100825 18 264.9 4.0 20100826 00 275.4 5.0 20100826 06 276.0 7.0 20100826 12 282.2 9.0 20100826 18 275.3 4.0 20100827 00 278.1 2.0 20100827 06 285.3 7.0 20100827 12 298.2 9.9 20100827 18 295.7 5.0 20100828 00 287.9 4.0 20100828 06 283.3 8.0 20100828 12 287.1 9.9 20100828 18 283.0 2.1 20100829 00 279.4 5.0 20100829 06 273.6 8.0 20100829 12 269.2 10.0 20100829 18 269.9 4.5 20100830 00 265.3 3.5 20100830 06 262.7 8.0 20100830 12 261.6 10.0 20100830 18 271.8 5.0 20100831 00 273.0 4.0 20100831 06 273.0 8.0 20100831 12 272.4 10.0 20100831 18 280.7 2.5 20100901 00 284.5 4.0 20100901 06 283.1 6.0 20100901 12 280.0 7.0 20100901 18 295.7 3.0 20100902 00 292.2 2.5 20100902 06 289.0 5.4 20100902 12 289.7 7.0 20100902 18 301.5 4.0 20100903 00 294.9 3.0 20100903 06 298.1 6.0 20100903 12 301.2 7.0 20100903 18 302.7 2.0 20100904 00 306.3 3.0 20100904 06 307.9 6.0 20100904 12 305.7 7.0 20100904 18 303.1 3.0 20100905 00 303.2 3.5 20100905 06 303.9 6.0 20100905 12 309.4 7.0 20100905 18 315.3 3.0 20100906 00 320.4 4.0 20100906 06 322.5 6.0 20100906 12 324.1 7.0 20100906 18 325.2 2.0 20100907 00 318.6 4.0 20100907 06 311.6 6.0 20100907 12 303.7 7.0 20100907 18 308.1 3.0 20100908 00 301.2 4.0 20100908 06 294.0 6.0 20100908 12 290.9 7.0 20100908 18 298.7 3.5 20100909 00 291.7 4.0 20100909 06 298.6 6.0 20100909 12 306.0 7.0 20100909 18 312.9 2.0 20100910 00 308.9 4.0 20100910 06 312.6 6.0 20100910 12 318.1 7.0 20100910 18 322.8 3.0 20100911 00 312.7 4.0 20100911 06 314.2 6.0 20100911 12 315.9 7.0 20100911 18 317.8 4.0 20100912 00 315.4 4.0 20100912 06 316.2 6.0 20100912 12 315.8 7.0 20100912 18 313.7 4.0 20100913 00 312.2 4.0 20100913 06 310.9 6.0 20100913 12 311.3 7.0 20100913 18 311.5 2.0 20100914 00 301.6 4.0 20100914 06 298.8 6.0 20100914 12 298.4 7.0 20100914 18 294.0 3.0 20100915 00 295.3 5.0 20100915 06 288.4 6.0 20100915 12 281.2 7.0 20100915 18 280.1 4.0 20100916 00 280.5 4.0 20100916 06 277.6 6.0 20100916 12 276.7 7.0 20100916 18 268.4 2.0 20100917 00 268.6 4.0 20100917 06 271.9 6.0 20100917 12 274.9 7.0 20100917 18 271.7 3.0 20100918 00 271.2 5.0 20100918 06 271.5 7.0 20100918 12 275.4 8.0 20100918 18 274.2 3.5 20100919 00 263.4 4.0 20100919 06 265.2 6.0 20100919 12 268.2 7.0 20100919 18 269.5 2.0 20100920 00 264.7 4.0 20100920 06 267.5 6.0 20100920 12 270.5 7.0 20100920 18 275.8 3.0 20100921 00 274.9 4.0 20100921 06 274.8 6.0 20100921 12 278.5 7.0 20100921 18 293.5 4.0 20100922 00 290.0 4.0 20100922 06 289.6 6.0 20100922 12 287.1 7.4 20100922 18 288.2 2.4 20100923 00 290.5 6.0 20100923 06 296.4 7.0 20100923 12 305.8 8.0 20100923 18 296.9 3.0 20100924 00 291.6 5.0 20100924 06 282.9 6.0 20100924 12 276.2 7.0 20100924 18 280.0 3.5 20100925 00 279.9 5.0 20100925 06 278.1 6.0 20100925 12 276.7 7.0 20100925 18 280.9 2.0 20100926 00 280.5 5.0 20100926 06 283.5 6.0 20100926 12 291.1 7.0 20100926 18 296.0 3.0 20100927 00 300.0 5.0 20100927 06 299.9 6.0 20100927 12 302.4 7.5 20100927 18 321.2 4.0 20100928 00 322.1 5.0 20100928 06 313.9 6.0 20100928 12 309.5 7.0 20100928 18 304.3 4.0 20100929 00 308.2 5.0 20100929 06 314.3 6.0 20100929 12 313.0 7.9 20100929 18 291.2 3.0 20100930 00 285.5 5.0 20100930 06 291.2 6.0 20100930 12 297.4 7.0 20100930 18 300.3 3.0 20101001 00 282.2 5.0 20101001 06 280.1 7.0 20101001 12 283.0 8.0 20101001 18 289.1 4.0 20101002 00 293.0 5.5 20101002 06 306.7 7.0 20101002 12 318.4 8.0 20101002 18 325.2 2.0 20101003 00 325.9 6.0 20101003 06 324.9 7.0 20101003 12 340.8 8.0 20101003 18 349.0 3.0 20101004 00 351.7 5.9 20101004 06 351.3 7.0 20101004 12 337.4 8.0 20101004 18 342.9 4.0 20101005 00 346.6 6.0 20101005 06 348.2 7.0 20101005 12 350.6 8.0 20101005 18 343.1 9.0 20101006 00 335.9 10.0 20101006 06 340.2 10.0 20101006 12 337.1 11.0 20101006 18 336.3 3.5 20101007 00 322.3 6.0 20101007 06 321.6 7.0 20101007 12 323.4 8.0 20101007 18 311.7 4.5 20101008 00 293.0 6.0 20101008 06 289.9 7.5 20101008 12 292.8 8.5 20101008 18 289.3 2.0 20101009 00 300.2 6.0 20101009 06 297.3 7.0 20101009 12 293.0 8.0 20101009 18 282.1 3.5 20101010 00 279.0 6.0 20101010 06 286.6 7.0 20101010 12 314.7 8.0 20101010 18 300.6 4.0 20101011 00 310.1 6.0 20101011 06 305.4 7.0 20101011 12 298.4 8.0 20101011 18 279.3 2.5 20101012 00 282.7 6.0 20101012 06 290.4 7.0 20101012 12 280.2 8.0 20101012 18 263.8 3.5 20101013 00 262.2 6.0 20101013 06 266.2 7.0 20101013 12 270.6 8.0 20101013 18 271.0 4.0 20101014 00 288.2 6.0 20101014 06 294.8 8.0 20101014 12 286.4 8.0 20101014 18 282.5 3.5 20101015 00 286.1 6.5 20101015 06 280.7 8.0 20101015 12 283.0 8.0 20101015 18 273.2 4.0 20101016 00 279.4 6.0 20101016 06 294.2 7.0 20101016 12 301.5 8.0 20101016 18 305.2 5.5 20101017 00 306.5 6.5 20101017 06 304.6 8.0 20101017 12 311.1 8.5 20101017 18 310.2 6.5 20101018 00 316.9 6.5 20101018 06 317.7 8.0 20101018 12 313.9 9.0 20101018 18 299.6 5.1 20101019 00 314.4 8.5 20101019 06 308.1 10.1 20101019 12 296.9 11.5 20101019 18 279.6 6.1 20101020 00 278.4 8.1 20101020 06 279.8 9.5 20101020 12 285.9 10.5 20101020 18 272.4 7.1 20101021 00 270.9 9.1 20101021 06 271.9 10.5 20101021 12 272.6 12.0 20101021 18 260.4 9.1 20101022 00 264.5 10.5 20101022 06 274.3 11.5 20101022 12 271.9 12.5 20101022 18 274.9 13.0 20101023 00 278.2 13.5 20101023 06 285.4 14.0 20101023 12 298.5 14.0 20101023 18 308.5 15.0 20101024 00 303.7 15.0 20101024 06 304.8 15.0 20101024 12 298.0 15.0 20101024 18 307.8 15.0 20101025 00 306.4 15.0 20101025 06 302.2 16.0 20101025 12 307.5 16.0 20101025 18 303.4 16.0 20101026 00 299.4 16.4 20101026 06 303.1 16.4 20101026 12 291.2 16.9 20101026 18 293.5 16.5 20101027 00 285.2 16.0 20101027 06 303.6 16.0 20101027 12 311.1 16.5 20101027 18 324.1 14.1 20101028 00 314.7 16.5 20101028 06 301.7 16.0 20101028 12 310.4 16.0 20101028 18 333.1 15.0 20101029 00 344.6 14.0 20101029 06 360.3 14.0 20101029 12 376.4 13.0 20101029 18 369.8 12.0 20101030 00 347.2 11.9 20101030 06 337.9 11.0 20101030 12 331.8 11.0 20101030 18 329.9 11.0 20101031 00 330.5 11.0 20101031 06 321.4 11.0 20101031 12 326.8 11.0 20101031 18 326.5 11.0 20101101 00 327.6 11.0 20101101 06 335.0 11.0 20101101 12 359.1 11.0 20101101 18 355.9 11.0 20101102 00 365.3 11.0 20101102 06 368.2 11.0 20101102 12 385.6 11.0 20101102 18 389.3 11.0 20101103 00 387.3 11.0 20101103 06 386.2 11.0 20101103 12 376.8 11.0 20101103 18 384.1 11.0 20101104 00 377.7 11.0 20101104 06 365.3 12.0 20101104 12 366.0 12.0 20101104 18 373.9 13.0 20101105 00 388.6 14.0 20101105 06 388.3 15.0 20101105 12 376.3 16.0 20101105 18 353.7 16.0 20101106 00 356.9 16.0 20101106 06 360.8 17.5 20101106 12 357.6 19.0 20101106 18 368.1 20.0 20101107 00 368.9 21.0 20101107 06 376.7 21.5 20101107 12 380.8 21.5 20101107 18 367.7 21.5 20101108 00 368.2 21.5 20101108 06 379.6 22.0 20101108 12 372.7 22.0 20101108 18 368.7 20.5 20101109 00 385.9 16.9 20101109 06 393.5 13.5 20101109 12 391.0 12.0 20101109 18 401.2 12.0 20101110 00 411.1 12.0 20101110 06 415.6 12.0 20101110 12 400.0 11.0 20101110 18 379.7 11.9 20101111 00 362.8 11.0 20101111 06 373.4 11.0 20101111 12 374.1 11.0 20101111 18 371.3 11.0 20101112 00 354.7 11.0 20101112 06 350.9 11.0 20101112 12 354.9 11.0 20101112 18 342.7 11.0 20101113 00 349.6 11.0 20101113 06 355.3 11.0 20101113 12 360.7 11.0 20101113 18 355.0 11.0 20101114 00 358.4 12.0 20101114 06 374.2 12.5 20101114 12 373.1 13.0 20101114 18 380.1 13.5 20101115 00 383.4 14.0 20101115 06 368.2 14.0 20101115 12 358.3 14.0 20101115 18 344.5 13.0 20101116 00 364.2 13.0 20101116 06 374.5 13.0 20101116 12 370.9 13.0 20101116 18 355.5 12.5 20101117 00 352.4 12.0 20101117 06 354.4 12.5 20101117 12 346.4 12.5 20101117 18 354.1 12.5 20101118 00 350.9 13.0 20101118 06 354.8 12.5 20101118 12 344.5 12.0 20101118 18 342.4 11.5 20101119 00 338.9 11.0 20101119 06 346.8 9.5 20101119 12 344.3 9.0 20101119 18 317.6 9.0 20101120 00 322.1 9.0 20101120 06 319.3 8.0 20101120 12 302.8 8.0 20101120 18 296.0 8.0 20101121 00 277.5 8.0 20101121 06 294.8 7.5 20101121 12 296.5 8.0 20101121 18 300.8 8.0 20101122 00 308.6 9.0 20101122 06 297.7 9.5 20101122 12 299.4 10.0 20101122 18 278.4 11.0 20101123 00 329.1 10.5 20101123 06 342.1 8.0 20101123 12 332.7 8.0 20101123 18 344.9 10.0 20101124 00 351.9 10.0 20101124 06 351.2 8.5 20101124 12 344.5 9.0 20101124 18 323.2 9.0 20101125 00 330.3 9.5 20101125 06 303.2 8.5 20101125 12 301.5 9.0 20101125 18 287.7 9.0 20101126 00 280.8 9.0 20101126 06 279.5 8.5 20101126 12 276.7 8.0 20101126 18 295.5 9.0 20101127 00 289.4 10.0 20101127 06 292.9 10.0 20101127 12 314.2 9.5 20101127 18 287.8 10.0 20101128 00 276.7 10.0 20101128 06 278.2 11.0 20101128 12 275.7 11.0 20101128 18 266.7 11.0 20101129 00 260.8 12.0 20101129 06 265.2 12.5 20101129 12 270.2 13.0 20101129 18 274.3 13.4 20101130 00 293.3 14.0 20101130 06 312.6 14.0 20101130 12 310.5 14.0 20101130 18 304.4 14.0 20101201 00 307.7 14.0 20101201 06 301.4 14.0 20101201 12 299.2 14.5 20101201 18 309.2 15.0 20101202 00 317.3 16.5 20101202 06 316.1 16.5 20101202 12 319.6 15.5 20101202 18 322.9 14.5 20101203 00 322.6 13.5 20101203 06 323.9 12.5 20101203 12 296.6 12.0 20101203 18 295.6 12.0 20101204 00 294.6 12.0 20101204 06 295.8 11.5 20101204 12 302.4 11.5 20101204 18 300.1 12.0 20101205 00 308.4 13.0 20101205 06 319.7 14.0 20101205 12 325.7 14.5 20101205 18 347.5 15.0 20101206 00 335.5 15.0 20101206 06 341.6 15.0 20101206 12 344.4 16.0 20101206 18 345.2 17.5 20101207 00 342.6 18.5 20101207 06 338.0 18.5 20101207 12 334.6 18.5 20101207 18 344.8 19.5 20101208 00 352.7 20.5 20101208 06 348.7 21.5 20101208 12 350.6 22.5 20101208 18 343.3 22.5 20101209 00 336.3 22.5 20101209 06 340.8 21.5 20101209 12 338.4 21.5 20101209 18 327.5 20.5 20101210 00 321.6 19.5 20101210 06 331.1 19.0 20101210 12 320.0 18.5 20101210 18 322.6 17.5 20101211 00 319.3 17.0 20101211 06 315.8 17.0 20101211 12 326.6 17.0 20101211 18 333.7 17.0 20101212 00 348.4 17.0 20101212 06 359.1 16.0 20101212 12 341.9 14.0 20101212 18 327.4 12.5 20101213 00 326.4 13.0 20101213 06 344.7 14.0 20101213 12 347.6 16.5 20101213 18 347.0 18.9 20101214 00 363.0 21.5 20101214 06 358.1 21.5 20101214 12 357.7 21.0 20101214 18 347.8 22.0 20101215 00 336.9 21.5 20101215 06 331.6 21.5 20101215 12 313.1 20.5 20101215 18 306.9 19.5 20101216 00 303.7 18.1 20101216 06 299.1 18.1 20101216 12 310.4 21.0 20101216 18 308.5 21.5 20101217 00 306.3 21.1 20101217 06 311.5 21.5 20101217 12 310.7 22.1 20101217 18 306.4 22.5 20101218 00 300.6 22.0 20101218 06 298.2 20.0 20101218 12 305.5 16.5 20101218 18 301.0 14.0 20101219 00 313.4 12.0 20101219 06 317.2 12.0 20101219 12 305.1 11.0 20101219 18 296.6 11.0 20101220 00 289.6 11.0 20101220 06 291.2 11.0 20101220 12 287.4 12.0 20101220 18 280.7 11.5 20101221 00 282.9 11.0 20101221 06 277.9 11.0 20101221 12 270.1 12.0 20101221 18 272.8 13.5 20101222 00 281.0 14.0 20101222 06 278.5 13.0 20101222 12 276.0 12.5 20101222 18 275.1 12.0 20101223 00 266.6 12.0 20101223 06 270.5 12.0 20101223 12 277.6 12.0 20101223 18 276.3 13.0 20101224 00 280.3 14.0 20101224 06 284.5 15.0 20101224 12 289.2 15.0 20101224 18 291.2 14.0 20101225 00 313.6 14.5 20101225 06 319.2 14.5 20101225 12 325.3 14.5 20101225 18 336.1 15.5 20101226 00 346.9 16.5 20101226 06 342.5 15.0 20101226 12 339.5 14.5 20101226 18 342.2 15.5 20101227 00 334.9 16.0 20101227 06 333.1 16.5 20101227 12 334.1 17.0 20101227 18 343.8 18.5 20101228 00 351.1 19.5 20101228 06 357.2 21.0 20101228 12 355.6 21.5 20101228 18 350.8 21.5 20101229 00 350.1 21.5 20101229 06 356.2 20.5 20101229 12 358.7 19.5 20101229 18 361.5 18.5 20101230 00 352.5 18.5 20101230 06 353.3 18.1 20101230 12 330.5 17.0 20101230 18 319.1 14.5 20101231 00 328.6 13.0 20101231 06 334.0 13.0 20101231 12 343.3 12.9 20101231 18 344.9 12.0 20110101 00 338.6 12.0 20110101 06 335.5 12.0 20110101 12 328.5 12.5 20110101 18 374.5 15.0 20110102 00 403.1 16.0 20110102 06 387.0 16.0 20110102 12 379.4 16.0 20110102 18 366.2 16.0 20110103 00 336.2 14.5 20110103 06 331.9 14.5 20110103 12 326.1 15.0 20110103 18 326.2 15.0 20110104 00 318.2 15.0 20110104 06 317.8 14.5 20110104 12 305.7 14.0 20110104 18 307.0 14.0 20110105 00 302.6 14.0 20110105 06 284.9 14.0 20110105 12 276.3 14.0 20110105 18 295.2 15.0 20110106 00 303.9 15.0 20110106 06 308.6 15.0 20110106 12 304.5 15.0 20110106 18 295.5 15.0 20110107 00 297.9 16.0 20110107 06 289.1 15.5 20110107 12 293.5 16.0 20110107 18 299.4 16.5 20110108 00 298.2 17.0 20110108 06 293.5 17.0 20110108 12 303.4 17.0 20110108 18 308.1 17.0 20110109 00 316.2 17.5 20110109 06 314.8 17.5 20110109 12 313.1 17.0 20110109 18 315.3 16.0 20110110 00 316.7 16.0 20110110 06 321.5 16.0 20110110 12 316.9 16.0 20110110 18 311.6 16.5 20110111 00 313.6 17.0 20110111 06 313.3 17.0 20110111 12 308.8 18.0 20110111 18 317.6 18.0 20110112 00 318.9 18.0 20110112 06 322.6 17.5 20110112 12 324.3 18.5 20110112 18 323.3 19.5 20110113 00 325.3 21.5 20110113 06 340.2 23.5 20110113 12 341.7 25.0 20110113 18 325.0 24.5 20110114 00 331.9 24.5 20110114 06 320.9 23.5 20110114 12 312.7 23.5 20110114 18 307.5 24.0 20110115 00 311.6 25.0 20110115 06 312.6 25.5 20110115 12 309.6 26.0 20110115 18 305.9 26.0 20110116 00 307.4 26.0 20110116 06 312.5 25.5 20110116 12 316.4 25.0 20110116 18 317.8 24.0 20110117 00 317.2 22.0 20110117 06 314.3 21.5 20110117 12 322.4 21.5 20110117 18 325.5 22.5 20110118 00 320.4 24.5 20110118 06 325.2 25.4 20110118 12 328.1 25.0 20110118 18 326.8 24.0 20110119 00 335.2 24.5 20110119 06 338.9 25.0 20110119 12 334.6 25.9 20110119 18 338.0 25.5 20110120 00 349.5 25.0 20110120 06 367.1 24.0 20110120 12 368.9 24.5 20110120 18 353.8 23.5 20110121 00 340.8 22.5 20110121 06 341.4 22.0 20110121 12 348.9 21.5 20110121 18 347.0 20.5 20110122 00 364.4 19.5 20110122 06 346.6 18.0 20110122 12 369.4 18.0 20110122 18 374.3 18.5 20110123 00 377.8 17.5 20110123 06 412.8 16.5 20110123 12 439.5 14.5 20110123 18 433.4 12.9 20110124 00 421.6 12.0 20110124 06 422.8 12.0 20110124 12 433.6 13.0 20110124 18 460.2 13.0 20110127 00 489.0 14.0 20110127 06 499.8 13.0 20110127 12 490.2 14.0 20110127 18 493.2 15.0 20110128 00 484.9 14.9 20110128 06 475.5 14.0 20110128 12 467.3 15.0 20110128 18 454.7 16.0 20110129 00 448.5 16.0 20110129 06 426.9 15.5 20110129 12 403.2 16.0 20110129 18 404.8 17.5 20110130 00 390.6 19.5 20110130 06 391.2 22.1 20110130 12 385.0 24.5 20110130 18 396.0 25.5 20110131 00 392.3 25.5 20110131 06 391.5 26.0 20110131 12 388.1 24.5 20110131 18 396.0 23.0 20110201 00 402.0 21.5 20110201 06 407.6 19.5 20110201 12 407.1 18.5 20110201 18 402.1 17.0 20110202 00 402.6 17.0 20110202 06 398.2 16.4 20110202 12 396.8 16.0 20110202 18 407.9 15.9 20110203 00 426.3 16.0 20110203 06 445.0 15.0 20110203 12 455.1 14.0 20110203 18 472.1 14.4 20110204 00 463.9 15.0 20110204 06 457.1 14.0 20110204 12 458.1 13.5 20110204 18 481.3 14.0 20110205 00 477.5 13.5 20110205 06 466.9 12.5 20110205 12 452.5 13.0 20110205 18 441.1 13.0 20110206 00 427.9 12.0 20110206 06 418.6 12.0 20110206 12 409.4 13.0 20110206 18 409.4 13.5 20110207 00 403.1 13.0 20110207 06 398.8 13.5 20110207 12 391.4 15.0 20110207 18 389.1 16.0 20110208 00 391.2 17.5 20110208 06 386.7 18.9 20110208 12 384.7 19.5 20110208 18 384.6 20.0 20110209 00 396.5 19.5 20110209 06 375.2 17.1 20110209 12 341.5 13.5 20110209 18 319.6 10.5 20110210 00 312.8 9.0 20110210 06 308.5 9.0 20110210 12 309.0 10.0 20110210 18 320.9 9.5 20110211 00 334.8 8.0 20110211 06 337.4 9.0 20110211 12 317.0 10.0 20110211 18 299.8 8.5 20110212 00 312.3 8.0 20110212 06 298.7 10.0 20110212 12 315.5 11.0 20110212 18 315.7 9.5 20110213 00 331.2 8.0 20110213 06 331.0 9.0 20110213 12 318.5 11.0 20110213 18 305.3 9.5 20110214 00 314.5 8.0 20110214 06 300.9 10.0 20110214 12 299.9 10.0 20110214 18 306.8 10.0 20110215 00 309.7 9.0 20110215 06 319.2 10.0 20110215 12 312.1 11.0 20110215 18 308.4 10.0 20110216 00 316.3 8.5 20110216 06 311.7 10.0 20110216 12 311.3 11.0 20110216 18 315.4 10.5 20110217 00 328.8 8.5 20110217 06 327.8 10.0 20110217 12 332.9 11.0 20110217 18 331.6 9.5 20110218 00 339.7 9.5 20110218 06 349.4 10.5 20110218 12 365.2 12.0 20110218 18 365.8 10.1 20110219 00 383.8 14.5 20110219 06 397.5 16.0 20110219 12 425.5 15.0 20110219 18 449.2 11.1 20110220 00 456.1 12.0 20110220 06 445.2 11.5 20110220 12 420.4 10.5 20110220 18 394.1 8.5 20110221 00 391.0 8.5 20110221 06 373.4 10.0 20110221 12 370.9 12.0 20110221 18 361.2 10.1 20110222 00 348.6 10.1 20110222 06 363.8 12.5 20110222 12 355.4 14.5 20110222 18 353.2 8.6 20110224 00 333.7 10.5 20110224 06 341.9 14.5 20110224 12 349.4 16.5 20110224 18 345.1 6.7 20110225 00 351.1 11.5 20110225 06 353.6 14.5 20110225 12 355.4 16.9 20110225 18 345.8 9.5 20110226 00 336.6 11.0 20110226 06 333.3 13.0 20110226 12 331.0 14.5 20110226 18 347.5 8.5 20110227 00 345.3 9.5 20110227 06 336.3 12.0 20110227 12 335.3 14.0 20110227 18 323.5 4.5 20110228 00 328.2 7.5 20110228 06 335.6 10.0 20110228 12 341.0 12.0 20110228 18 335.9 4.5 20110301 00 331.6 8.0 20110301 06 330.2 10.0 20110301 12 330.9 11.9 20110301 18 327.3 2.0 20110302 00 330.3 8.0 20110302 06 323.6 10.0 20110302 12 319.2 12.0 20110302 18 317.6 4.5 20110303 00 325.3 8.5 20110303 06 323.0 11.0 20110303 12 322.7 12.0 20110303 18 312.0 5.5 20110304 00 311.5 8.0 20110304 06 307.5 11.0 20110304 12 308.2 13.0 20110304 18 297.9 3.0 20110305 00 297.5 8.0 20110305 06 298.2 11.5 20110305 12 302.5 14.0 20110305 18 299.9 4.5 20110306 00 301.0 8.0 20110306 06 298.7 11.0 20110306 12 301.5 14.0 20110306 18 298.2 6.0 20110307 00 290.1 8.0 20110307 06 290.4 11.0 20110307 12 293.6 13.0 20110307 18 295.5 3.5 20110308 00 289.8 8.0 20110308 06 293.7 10.0 20110308 12 293.2 12.0 20110308 18 289.1 5.0 20110309 00 282.3 8.0 20110309 06 289.6 10.0 20110309 12 299.0 12.0 20110309 18 294.3 2.0 20110310 00 289.0 8.0 20110310 06 286.0 10.0 20110310 12 286.2 12.0 20110310 18 284.2 4.0 20110311 00 282.1 8.0 20110311 06 285.9 10.0 20110311 12 287.9 12.0 20110311 18 288.5 5.5 20110312 00 280.1 8.0 20110312 06 286.4 10.0 20110312 12 302.4 12.0 20110312 18 304.5 2.9 20110313 00 299.7 8.0 20110313 06 300.1 10.0 20110313 12 300.8 12.0 20110313 18 293.1 14.0 20110314 00 272.1 9.0 20110314 06 280.2 10.9 20110314 12 284.9 12.5 20110314 18 292.4 5.0 20110315 00 285.7 7.0 20110315 06 294.3 10.0 20110315 12 290.0 11.9 20110315 18 286.6 2.0 20110316 00 279.1 7.0 20110316 06 290.6 10.0 20110316 12 297.2 12.0 20110316 18 290.8 5.0 20110317 00 279.8 7.0 20110317 06 283.2 10.0 20110317 12 287.8 12.0 20110317 18 297.7 6.5 20110318 00 285.4 7.0 20110318 06 288.1 10.0 20110318 12 288.9 12.0 20110318 18 288.9 5.0 20110319 00 297.4 9.5 20110319 06 312.1 11.0 20110319 12 305.7 12.0 20110319 18 290.1 5.5 20110320 00 280.2 7.0 20110320 06 276.5 10.0 20110320 12 283.5 11.0 20110320 18 293.2 3.0 20110321 00 277.3 7.0 20110321 06 279.0 10.0 20110321 12 294.2 11.0 20110321 18 294.7 4.0 20110322 00 298.2 7.0 20110322 06 299.4 10.0 20110322 12 316.0 12.0 20110322 18 299.3 5.0 20110323 00 345.1 8.0 20110323 06 354.7 13.0 20110323 12 351.4 14.0 20110323 18 346.5 14.5 20110324 00 367.4 15.0 20110324 06 344.4 16.0 20110324 12 350.5 17.0 20110324 18 340.9 5.0 20110325 00 363.7 6.5 20110325 06 369.5 8.5 20110325 12 365.1 10.0 20110325 18 357.0 5.0 20110326 00 386.6 6.0 20110326 06 382.8 8.4 20110326 12 384.6 10.0 20110326 18 398.8 3.0 20110327 00 399.9 6.0 20110327 06 391.5 9.0 20110327 12 377.8 10.0 20110327 18 372.0 5.0 20110328 00 378.0 6.0 20110328 06 368.4 9.0 20110328 12 376.0 11.0 20110328 18 383.0 4.0 20110329 00 428.3 6.5 20110329 06 443.6 9.0 20110329 12 456.5 10.0 20110329 18 462.7 8.0 20110330 00 461.1 8.0 20110330 06 464.0 10.0 20110330 12 475.8 11.0 20110330 18 449.5 5.0 20110331 00 471.8 6.0 20110331 06 498.3 9.0 20110331 12 492.2 11.0 20110331 18 463.0 2.0 20110401 00 481.2 6.0 20110401 06 497.5 9.0 20110401 12 505.3 10.0 20110401 18 463.4 5.0 20110402 00 475.7 6.0 20110402 06 490.3 9.0 20110402 12 485.5 11.0 20110402 18 450.9 5.0 20110403 00 465.1 6.0 20110403 06 462.8 9.0 20110403 12 460.7 10.0 20110403 18 448.2 11.0 20110404 00 443.1 12.4 20110404 06 442.5 14.0 20110404 12 429.7 15.0 20110404 18 421.0 16.0 20110405 00 418.2 18.0 20110405 06 403.8 19.0 20110405 12 385.7 19.0 20110405 18 371.7 7.5 20110406 00 336.7 5.0 20110406 06 350.9 9.0 20110406 12 390.2 11.5 20110406 18 381.0 4.0 20110407 00 403.6 7.0 20110407 06 449.9 9.5 20110407 12 446.2 11.0 20110407 18 440.4 5.0 20110408 00 469.5 6.0 20110408 06 482.2 9.0 20110408 12 488.4 11.0 20110408 18 499.0 12.9 20110409 00 519.7 6.5 20110409 06 532.5 9.0 20110409 12 530.0 11.0 20110409 18 516.1 4.0 20110410 00 545.2 5.5 20110410 06 565.0 9.0 20110410 12 564.7 11.0 20110410 18 544.8 6.0 20110411 00 552.9 5.0 20110411 06 553.8 9.0 20110411 12 557.3 11.0 20110411 18 526.3 2.5 20110412 00 543.6 6.0 20110412 06 559.3 9.0 20110412 12 562.9 11.0 20110412 18 523.5 4.0 20110413 00 554.3 5.1 20110413 06 558.3 9.0 20110413 12 568.2 12.0 20110413 18 534.3 5.0 20110414 00 550.3 6.0 20110414 06 550.7 9.5 20110414 12 545.1 12.0 20110414 18 516.1 3.0 20110415 00 520.7 6.0 20110415 06 506.4 9.0 20110415 12 493.3 11.0 20110415 18 465.5 5.0 20110416 00 492.0 3.0 20110416 06 500.4 9.0 20110416 12 501.3 11.0 20110416 18 463.0 5.0 20110417 00 466.2 4.0 20110417 06 463.9 8.9 20110417 12 474.1 11.0 20110417 18 457.7 4.0 20110418 00 458.6 5.5 20110418 06 478.5 9.0 20110418 12 485.3 11.0 20110418 18 461.6 5.0 20110419 00 473.8 4.0 20110419 06 491.8 8.0 20110419 12 489.1 11.0 20110419 18 464.9 3.0 20110420 00 474.4 5.0 20110420 06 496.8 8.0 20110420 12 502.8 11.0 20110420 18 469.4 4.0 20110421 00 496.2 2.0 20110421 06 507.5 8.0 20110421 12 519.3 11.0 20110421 18 497.9 5.0 20110422 00 501.9 4.0 20110422 06 511.6 8.0 20110422 12 517.7 11.0 20110422 18 480.0 2.5 20110423 00 466.4 5.0 20110423 06 468.0 9.0 20110423 12 475.5 11.0 20110423 18 440.6 4.0 20110424 00 465.8 2.0 20110424 06 484.6 8.0 20110424 12 489.8 11.0 20110424 18 469.8 5.5 20110425 00 478.1 4.0 20110425 06 498.9 8.0 20110425 12 478.2 11.0 20110425 18 448.6 2.0 20110426 00 461.0 5.0 20110426 06 485.4 8.0 20110426 12 492.4 11.0 20110426 18 465.8 5.0 20110427 00 464.5 3.0 20110427 06 483.4 8.0 20110427 12 487.9 11.0 20110427 18 478.7 3.0 20110428 00 472.8 5.0 20110428 06 486.0 8.0 20110428 12 488.0 11.0 20110428 18 460.1 4.0 20110429 00 462.4 5.5 20110429 06 498.4 8.0 20110429 12 484.6 11.0 20110429 18 457.3 5.0 20110430 00 461.8 4.0 20110430 06 470.6 8.0 20110430 12 467.3 10.0 20110430 18 452.3 2.0 20110501 00 451.3 5.0 20110501 06 468.4 8.0 20110501 12 478.2 10.9 20110501 18 454.3 4.0 20110502 00 445.6 2.5 20110502 06 448.2 8.0 20110502 12 454.7 10.9 20110502 18 433.4 5.0 20110503 00 411.5 4.0 20110503 06 404.0 8.0 20110503 12 409.4 10.0 20110503 18 406.7 3.5 20110504 00 410.8 5.0 20110504 06 412.6 8.0 20110504 12 404.6 10.0 20110504 18 393.5 5.0 20110505 00 397.7 2.0 20110505 06 412.1 8.0 20110505 12 415.4 10.5 20110505 18 414.0 5.5 20110506 00 401.5 4.0 20110506 06 394.5 8.0 20110506 12 402.3 10.5 20110506 18 412.3 4.0 20110507 00 410.5 5.5 20110507 06 399.8 8.0 20110507 12 406.6 10.0 20110507 18 418.7 5.0 20110508 00 416.3 2.0 20110508 06 411.5 8.0 20110508 12 414.0 10.0 20110508 18 399.2 2.0 20110509 00 393.7 5.0 20110509 06 391.2 8.0 20110509 12 390.1 10.5 20110509 18 373.8 4.0 20110510 00 382.5 2.9 20110510 06 394.9 8.0 20110510 12 395.5 11.0 20110510 18 400.3 5.0 20110511 00 397.5 4.0 20110511 06 385.4 8.0 20110511 12 385.9 11.0 20110511 18 374.2 6.0 20110513 00 376.5 2.0 20110513 06 378.5 8.0 20110513 12 388.2 11.0 20110513 18 387.8 5.0 20110514 00 408.3 4.0 20110514 06 424.4 8.0 20110514 12 426.9 11.0 20110514 18 424.7 2.9 20110515 00 411.1 5.0 20110515 06 408.6 8.0 20110515 12 392.9 10.5 20110515 18 378.3 5.0 20110516 00 372.1 2.0 20110516 06 375.8 8.0 20110516 12 379.6 10.0 20110516 18 365.7 2.5 20110517 00 372.8 4.0 20110517 06 375.0 8.0 20110517 12 374.5 11.0 20110517 18 358.2 4.0 20110518 00 372.1 5.5 20110518 06 372.9 8.0 20110518 12 380.4 10.0 20110518 18 374.0 5.0 20110519 00 373.6 4.0 20110519 06 378.1 8.0 20110519 12 395.3 10.0 20110519 18 402.9 2.0 20110520 00 384.0 5.0 20110520 06 366.1 8.0 20110520 12 359.5 10.0 20110520 18 361.1 4.0 20110521 00 339.7 2.5 20110521 06 335.8 8.0 20110521 12 338.5 10.9 20110521 18 340.4 12.0 20110522 00 343.6 14.0 20110522 06 346.8 15.0 20110522 12 357.9 16.0 20110522 18 361.2 16.5 20110523 00 347.4 5.0 20110523 06 334.0 8.0 20110523 12 333.3 11.0 20110523 18 327.1 12.0 20110524 00 313.8 13.0 20110524 06 305.9 10.5 20110524 12 324.3 14.0 20110524 18 343.8 5.5 20110525 00 338.0 4.0 20110525 06 336.4 8.0 20110525 12 339.0 10.5 20110525 18 343.0 4.0 20110526 00 343.3 7.0 20110526 06 342.1 8.0 20110526 12 354.4 10.5 20110526 18 365.5 8.0 20110527 00 362.9 10.0 20110527 06 355.6 11.0 20110527 12 351.2 12.5 20110527 18 351.0 13.9 20110528 00 346.7 14.5 20110528 06 352.5 15.5 20110528 12 358.3 16.0 20110528 18 353.9 4.0 20110529 00 355.1 2.9 20110529 06 356.9 8.0 20110529 12 357.1 10.0 20110529 18 358.5 5.0 20110530 00 351.6 4.0 20110530 06 349.2 8.0 20110530 12 352.9 10.0 20110530 18 372.9 3.0 20110531 00 369.2 5.0 20110531 06 364.4 8.0 20110531 12 366.4 10.0 20110531 18 366.5 4.0 20110601 00 373.8 6.0 20110601 06 368.2 8.0 20110601 12 380.0 11.0 20110601 18 393.8 5.0 20110602 00 391.3 4.0 20110602 06 388.2 8.0 20110602 12 387.6 11.0 20110602 18 394.1 2.0 20110603 00 383.3 8.0 20110603 06 377.1 9.0 20110603 12 392.6 11.5 20110603 18 408.4 5.0 20110604 00 399.4 3.0 20110604 06 374.6 8.0 20110604 12 360.1 10.5 20110604 18 351.4 6.5 20110605 00 338.8 4.0 20110605 06 331.2 8.0 20110605 12 328.7 10.9 20110605 18 344.5 4.0 20110606 00 346.1 6.0 20110606 06 346.8 8.0 20110606 12 346.9 11.0 20110606 18 346.9 5.0 20110607 00 337.8 4.0 20110607 06 335.3 8.0 20110607 12 337.7 11.0 20110607 18 342.2 2.0 20110608 00 344.1 5.0 20110608 06 342.6 8.0 20110608 12 341.6 11.0 20110608 18 344.1 4.0 20110609 00 344.6 2.5 20110609 06 354.4 8.0 20110609 12 356.3 11.0 20110609 18 348.1 9.0 20110610 00 341.4 4.0 20110610 06 339.7 8.0 20110610 12 336.3 11.0 20110610 18 332.5 11.0 20110611 00 328.2 5.0 20110611 06 334.6 8.0 20110611 12 336.9 11.0 20110611 18 349.4 12.0 20110612 00 347.6 2.5 20110612 06 336.5 8.0 20110612 12 325.9 11.0 20110612 18 321.0 13.0 20110613 00 316.7 4.0 20110613 06 307.5 8.0 20110613 12 309.1 11.0 20110613 18 315.5 2.0 20110614 00 313.6 5.0 20110614 06 316.5 8.0 20110614 12 322.6 11.0 20110614 18 321.9 5.0 20110615 00 324.5 2.1 20110615 06 325.0 8.0 20110615 12 331.9 11.0 20110615 18 339.6 2.0 20110616 00 331.3 5.0 20110616 06 326.8 9.0 20110616 12 326.3 11.0 20110616 18 328.8 4.0 20110617 00 327.5 6.0 20110617 06 323.4 8.0 20110617 12 323.5 11.0 20110617 18 313.8 5.0 20110618 00 309.0 4.0 20110618 06 306.9 8.0 20110618 12 314.1 11.0 20110618 18 318.7 2.0 20110619 00 315.4 5.0 20110619 06 315.7 8.0 20110619 12 320.4 11.0 20110619 18 323.9 4.0 20110620 00 316.0 2.0 20110620 06 315.0 8.0 20110620 12 316.8 11.0 20110620 18 311.4 5.0 20110621 00 312.4 4.0 20110621 06 314.5 8.0 20110621 12 321.4 11.0 20110621 18 321.8 2.0 20110622 00 319.1 5.0 20110622 06 314.9 8.0 20110622 12 312.9 11.0 20110622 18 308.6 4.0 20110623 00 308.8 2.5 20110623 06 312.7 8.0 20110623 12 316.3 11.0 20110623 18 317.2 6.0 20110624 00 324.5 4.5 20110624 06 320.6 8.0 20110624 12 324.4 11.0 20110624 18 337.1 4.0 20110625 00 330.6 6.0 20110625 06 324.3 8.0 20110625 12 328.4 11.0 20110625 18 336.2 13.0 20110626 00 328.1 2.0 20110626 06 331.5 8.0 20110626 12 336.6 11.0 20110626 18 328.4 2.1 20110627 00 335.4 5.0 20110627 06 325.5 8.0 20110627 12 319.6 11.0 20110627 18 313.7 4.0 20110628 00 311.4 2.0 20110628 06 315.3 8.0 20110628 12 316.8 11.0 20110628 18 310.0 5.0 20110629 00 306.8 4.0 20110629 06 309.7 8.0 20110629 12 314.6 11.0 20110629 18 317.8 6.0 20110630 00 321.3 5.0 20110630 06 322.3 8.5 20110630 12 323.4 11.0 20110630 18 333.5 4.0 20110701 00 323.6 2.0 20110701 06 326.8 8.0 20110701 12 326.0 10.0 20110701 18 322.8 5.0 20110702 00 316.1 4.0 20110702 06 314.6 7.9 20110702 12 313.7 10.0 20110702 18 307.6 2.0 20110703 00 305.7 5.0 20110703 06 309.9 8.0 20110703 12 311.2 10.0 20110703 18 314.7 5.0 20110704 00 319.3 2.0 20110704 06 317.4 8.0 20110704 12 320.5 10.0 20110704 18 314.8 5.0 20110705 00 311.1 4.0 20110705 06 311.4 8.0 20110705 12 310.2 10.0 20110705 18 311.9 4.0 20110706 00 308.3 5.5 20110706 06 311.9 8.0 20110706 12 319.5 10.0 20110706 18 329.7 12.0 20110707 00 319.8 4.0 20110707 06 319.3 8.0 20110707 12 326.7 10.0 20110707 18 319.8 12.0 20110708 00 294.8 5.0 20110708 06 298.7 8.0 20110708 12 307.2 10.5 20110708 18 295.5 4.0 20110709 00 296.0 2.0 20110709 06 314.7 7.9 20110709 12 332.2 10.0 20110709 18 337.2 5.0 20110710 00 334.0 4.0 20110710 06 333.9 7.5 20110710 12 341.0 10.0 20110710 18 336.2 2.0 20110711 00 327.2 5.0 20110711 06 325.2 8.0 20110711 12 328.7 10.5 20110711 18 328.8 4.0 20110712 00 325.1 2.5 20110712 06 324.5 8.0 20110712 12 326.4 10.0 20110712 18 325.9 6.0 20110713 00 313.2 4.0 20110713 06 313.1 8.0 20110713 12 311.6 10.0 20110713 18 306.2 2.0 20110714 00 316.9 5.0 20110714 06 316.4 8.0 20110714 12 318.5 10.0 20110714 18 316.3 5.0 20110715 00 317.2 8.0 20110715 06 311.3 9.0 20110715 12 317.0 11.0 20110715 18 315.8 2.0 20110716 00 317.1 4.0 20110716 06 322.7 8.0 20110716 12 323.5 10.0 20110716 18 323.6 7.0 20110717 00 324.6 9.0 20110717 06 325.1 11.0 20110717 12 326.0 12.0 20110717 18 324.6 13.9 20110718 00 324.5 14.0 20110718 06 324.5 15.0 20110718 12 327.1 16.0 20110718 18 332.1 17.0 20110719 00 335.3 17.5 20110719 06 331.8 18.0 20110719 12 327.0 18.5 20110719 18 305.3 4.0 20110720 00 302.6 2.0 20110720 06 304.5 7.0 20110720 12 309.6 10.0 20110720 18 307.4 5.0 20110721 00 309.9 4.0 20110721 06 314.2 8.0 20110721 12 320.3 10.0 20110721 18 314.6 2.0 20110722 00 316.7 5.0 20110722 06 316.4 8.0 20110722 12 314.8 10.0 20110722 18 315.8 12.0 20110723 00 309.8 3.0 20110723 06 313.3 8.0 20110723 12 312.3 10.0 20110723 18 308.4 6.0 20110724 00 303.4 4.0 20110724 06 303.5 8.0 20110724 12 293.3 10.0 20110724 18 283.6 4.0 20110725 00 282.1 5.0 20110725 06 288.0 8.0 20110725 12 290.9 10.0 20110725 18 284.8 5.0 20110726 00 286.7 2.0 20110726 06 294.6 8.0 20110726 12 311.7 10.0 20110726 18 308.3 2.0 20110727 00 306.8 5.0 20110727 06 309.7 8.0 20110727 12 317.2 10.5 20110727 18 311.8 4.0 20110728 00 311.1 5.5 20110728 06 314.4 7.5 20110728 12 310.9 10.0 20110728 18 311.4 8.5 20110729 00 308.8 4.0 20110729 06 313.2 7.5 20110729 12 313.9 10.0 20110729 18 305.2 2.0 20110730 00 305.0 5.0 20110730 06 310.9 8.0 20110730 12 318.8 10.0 20110730 18 324.9 4.0 20110731 00 324.9 2.5 20110731 06 325.6 7.0 20110731 12 315.8 10.0 20110731 18 299.3 5.0 20110801 00 293.1 4.0 20110801 06 298.2 7.0 20110801 12 296.0 9.0 20110801 18 286.4 2.5 20110802 00 286.7 4.0 20110802 06 290.9 7.0 20110802 12 292.7 9.0 20110802 18 285.4 4.0 20110803 00 288.5 2.0 20110803 06 287.5 7.0 20110803 12 287.3 9.0 20110803 18 280.5 5.0 20110804 00 283.0 4.0 20110804 06 283.1 7.0 20110804 12 285.3 9.0 20110804 18 284.4 4.0 20110805 00 283.9 5.0 20110805 06 285.8 7.0 20110805 12 284.5 9.0 20110805 18 278.2 4.5 20110806 00 277.6 3.0 20110806 06 282.1 7.0 20110806 12 285.5 9.0 20110806 18 287.9 2.9 20110807 00 281.0 4.4 20110807 06 283.2 8.0 20110807 12 283.3 10.0 20110807 18 281.2 4.0 20110808 00 280.3 2.0 20110808 06 284.2 7.0 20110808 12 283.2 9.0 20110808 18 271.3 4.5 20110809 00 272.1 3.5 20110809 06 278.8 7.0 20110809 12 282.2 9.0 20110809 18 273.6 2.0 20110810 00 274.0 4.5 20110810 06 276.9 7.0 20110810 12 277.2 9.5 20110810 18 268.2 4.0 20110811 00 271.8 2.0 20110811 06 283.8 7.0 20110811 12 289.3 9.0 20110811 18 275.5 5.0 20110812 00 275.2 3.5 20110812 06 276.9 7.0 20110812 12 279.6 9.0 20110812 18 272.8 2.0 20110813 00 268.4 4.0 20110813 06 278.7 7.0 20110813 12 287.2 9.5 20110813 18 286.7 5.0 20110814 00 293.2 7.0 20110814 06 300.8 8.5 20110814 12 309.3 10.5 20110814 18 304.2 5.0 20110815 00 304.1 4.0 20110815 06 309.5 7.0 20110815 12 310.1 9.0 20110815 18 305.1 4.0 20110816 00 299.4 5.0 20110816 06 297.1 7.0 20110816 12 301.1 9.0 20110816 18 308.2 5.0 20110817 00 305.4 4.0 20110817 06 307.6 7.0 20110817 12 311.1 9.0 20110817 18 302.9 2.0 20110818 00 299.1 4.0 20110818 06 301.8 8.0 20110818 12 302.8 10.0 20110818 18 306.5 4.0 20110819 00 298.1 2.0 20110819 06 297.1 7.0 20110819 12 294.5 9.0 20110819 18 278.6 5.0 20110820 00 280.7 3.5 20110820 06 284.9 7.0 20110820 12 282.9 9.0 20110820 18 277.3 5.0 20110821 00 279.4 4.5 20110821 06 282.4 8.0 20110821 12 282.7 10.0 20110821 18 285.8 4.0 20110822 00 291.1 2.5 20110822 06 289.7 7.0 20110822 12 288.5 9.0 20110822 18 283.4 9.0 20110823 00 276.0 4.0 20110823 06 282.6 7.0 20110823 12 284.7 9.0 20110823 18 283.1 11.0 20110824 00 281.7 4.5 20110824 06 287.0 8.0 20110824 12 289.6 10.0 20110824 18 288.2 5.0 20110825 00 283.2 2.5 20110825 06 286.2 7.0 20110825 12 288.1 9.0 20110825 18 291.6 5.5 20110826 00 289.4 4.0 20110826 06 289.7 8.0 20110826 12 290.3 10.0 20110826 18 292.3 11.0 20110827 00 296.7 12.0 20110827 06 303.5 13.0 20110827 12 309.1 14.0 20110827 18 291.5 5.0 20110828 00 288.5 4.0 20110828 06 288.2 8.0 20110828 12 289.0 10.0 20110828 18 286.3 2.0 20110829 00 288.3 4.5 20110829 06 290.3 8.0 20110829 12 288.9 10.0 20110829 18 278.5 4.0 20110830 00 273.3 4.0 20110830 06 277.2 8.0 20110830 12 278.5 10.0 20110830 18 279.3 4.5 20110831 00 277.6 4.0 20110831 06 276.9 8.0 20110831 12 275.3 10.0 20110831 18 278.4 2.5 20110901 00 273.9 4.0 20110901 06 274.3 6.0 20110901 12 274.0 7.0 20110901 18 278.0 6.0 20110902 00 276.1 2.1 20110902 06 279.3 6.0 20110902 12 287.5 7.0 20110902 18 287.8 4.0 20110903 00 286.0 3.0 20110903 06 285.5 6.0 20110903 12 284.5 7.0 20110903 18 285.6 2.1 20110904 00 283.2 3.0 20110904 06 288.5 6.0 20110904 12 291.0 7.0 20110904 18 292.8 3.0 20110905 00 293.1 3.0 20110905 06 294.0 6.0 20110905 12 296.3 7.0 20110905 18 298.5 2.0 20110906 00 301.7 4.0 20110906 06 302.7 6.0 20110906 12 302.5 7.0 20110906 18 303.9 3.0 20110907 00 299.9 4.0 20110907 06 299.4 6.0 20110907 12 298.8 7.0 20110907 18 299.2 3.5 20110908 00 288.7 3.5 20110908 06 282.2 6.0 20110908 12 279.0 7.0 20110908 18 281.0 8.0 20110909 00 286.0 9.0 20110909 06 289.5 9.0 20110909 12 291.2 10.0 20110909 18 282.3 3.0 20110910 00 274.2 3.5 20110910 06 276.9 6.0 20110910 12 270.6 7.0 20110910 18 267.8 3.0 20110911 00 267.4 4.0 20110911 06 265.5 6.0 20110911 12 266.2 7.0 20110911 18 260.4 3.0 20110912 00 261.8 6.0 20110912 06 263.3 7.0 20110912 12 268.0 8.0 20110912 18 272.1 3.0 20110913 00 270.7 4.0 20110913 06 275.0 6.0 20110913 12 277.6 7.0 20110913 18 284.6 4.0 20110914 00 278.0 4.0 20110914 06 280.8 6.0 20110914 12 283.1 7.0 20110914 18 288.8 3.0 20110915 00 291.9 4.0 20110915 06 292.8 6.0 20110915 12 291.7 7.0 20110915 18 294.9 3.0 20110916 00 294.5 4.0 20110916 06 299.8 6.0 20110916 12 305.6 7.0 20110916 18 311.2 2.0 20110917 00 305.0 4.0 20110917 06 305.1 6.0 20110917 12 309.1 7.0 20110917 18 307.8 3.0 20110918 00 303.2 4.0 20110918 06 306.4 6.0 20110918 12 307.8 7.0 20110918 18 312.3 3.0 20110919 00 305.4 4.0 20110919 06 304.7 6.0 20110919 12 302.7 7.0 20110919 18 304.6 2.0 20110920 00 296.9 4.0 20110920 06 299.5 6.0 20110920 12 297.8 7.0 20110920 18 303.8 3.0 20110921 00 300.2 4.0 20110921 06 299.2 6.0 20110921 12 297.7 7.0 20110921 18 298.5 4.0 20110922 00 290.2 5.0 20110922 06 281.7 6.0 20110922 12 281.1 7.0 20110922 18 284.0 8.0 20110923 00 286.7 9.0 20110923 06 288.6 9.0 20110923 12 295.6 10.0 20110923 18 283.1 3.5 20110924 00 292.1 5.0 20110924 06 294.9 6.0 20110924 12 298.3 7.0 20110924 18 280.4 4.0 20110925 00 278.5 5.0 20110925 06 294.7 6.0 20110925 12 290.4 7.0 20110925 18 277.5 3.0 20110926 00 287.3 5.0 20110926 06 289.9 6.0 20110926 12 285.2 7.0 20110926 18 285.3 3.0 20110927 00 285.5 5.0 20110927 06 293.6 6.0 20110927 12 298.9 7.0 20110927 18 298.9 2.0 20110928 00 281.5 5.0 20110928 06 284.2 6.0 20110928 12 275.5 7.0 20110928 18 273.2 3.0 20110929 00 273.1 5.0 20110929 06 276.1 6.0 20110929 12 282.8 7.0 20110929 18 287.6 4.0 20110930 00 280.5 5.0 20110930 06 284.0 6.0 20110930 12 289.0 7.0 20110930 18 287.8 2.0 20111001 00 298.1 5.0 20111001 06 301.7 7.0 20111001 12 307.0 8.0 20111001 18 315.3 3.0 20111002 00 319.2 5.5 20111002 06 314.8 7.0 20111002 12 318.0 8.0 20111002 18 323.5 4.0 20111003 00 326.8 5.5 20111003 06 329.2 7.0 20111003 12 330.8 8.0 20111003 18 331.8 3.0 20111004 00 334.5 5.9 20111004 06 335.3 7.0 20111004 12 338.5 8.0 20111004 18 319.3 4.0 20111005 00 305.3 6.0 20111005 06 291.7 7.0 20111005 12 287.8 8.0 20111005 18 277.9 5.0 20111006 00 277.9 6.0 20111006 06 279.1 7.0 20111006 12 267.5 8.0 20111006 18 260.3 3.0 20111007 00 268.0 6.0 20111007 06 275.6 7.0 20111007 12 286.3 8.0 20111007 18 283.5 4.0 20111008 00 303.0 6.0 20111008 06 307.1 7.0 20111008 12 314.6 9.0 20111008 18 298.3 2.0 20111009 00 329.1 6.0 20111009 06 342.8 8.0 20111009 12 347.1 9.0 20111009 18 336.5 3.5 20111010 00 339.0 6.0 20111010 06 352.8 7.5 20111010 12 353.6 9.0 20111010 18 331.4 4.0 20111011 00 345.8 6.0 20111011 06 361.7 7.5 20111011 12 365.6 9.0 20111011 18 343.9 2.5 20111012 00 348.2 7.0 20111012 06 354.2 10.0 20111012 12 358.6 11.0 20111012 18 348.1 3.5 20111013 00 378.6 6.5 20111013 06 387.8 8.5 20111013 12 383.0 9.5 20111013 18 369.5 5.0 20111014 00 378.1 6.5 20111014 06 378.8 8.5 20111014 12 371.3 9.5 20111014 18 365.1 4.0 20111015 00 361.7 7.5 20111015 06 369.2 8.5 20111015 12 361.5 9.9 20111015 18 338.1 6.5 20111016 00 345.6 8.5 20111016 06 345.1 9.5 20111016 12 329.6 10.5 20111016 18 330.1 8.1 20111017 00 324.7 7.5 20111017 06 305.6 9.5 20111017 12 301.2 10.5 20111017 18 314.7 5.5 20111018 00 329.9 7.5 20111018 06 323.7 9.5 20111018 12 314.6 11.0 20111018 18 319.4 6.1 20111019 00 323.8 8.5 20111019 06 319.1 10.5 20111019 12 319.8 11.5 20111019 18 335.8 5.6 20111020 00 332.6 7.5 20111020 06 327.1 9.0 20111020 12 311.6 9.9 20111020 18 315.6 6.5 20111021 00 310.8 8.5 20111021 06 308.2 9.5 20111021 12 301.6 9.5 20111021 18 291.2 8.5 20111022 00 280.8 7.5 20111022 06 286.5 8.5 20111022 12 291.1 9.0 20111022 18 284.4 7.5 20111023 00 285.2 8.5 20111023 06 287.8 9.0 20111023 12 293.0 10.0 20111023 18 282.6 8.1 20111024 00 293.2 8.5 20111024 06 296.3 9.5 20111024 12 291.5 10.5 20111024 18 300.3 9.1 20111025 00 318.8 9.5 20111025 06 320.8 10.5 20111025 12 328.2 10.5 20111025 18 322.5 8.1 20111026 00 323.9 9.5 20111026 06 333.7 9.5 20111026 12 326.9 9.5 20111026 18 340.2 8.5 20111027 00 348.1 9.0 20111027 06 353.7 8.5 20111027 12 358.3 9.0 20111027 18 340.6 9.0 20111028 00 336.0 9.0 20111028 06 335.1 8.5 20111028 12 324.3 9.0 20111028 18 339.2 8.5 20111029 00 349.3 8.5 20111029 06 341.5 9.0 20111029 12 329.3 9.5 20111029 18 349.6 9.0 20111030 00 347.3 9.5 20111030 06 345.5 10.0 20111030 12 341.1 10.5 20111030 18 336.4 9.5 20111031 00 345.9 10.0 20111031 06 331.7 10.0 20111031 12 332.8 10.0 20111031 18 333.7 9.5 20111101 00 340.0 10.0 20111101 06 331.5 10.0 20111101 12 331.2 10.0 20111101 18 335.6 9.5 20111102 00 348.1 9.5 20111102 06 342.8 9.0 20111102 12 352.7 9.5 20111102 18 340.0 9.0 20111103 00 348.5 9.0 20111103 06 355.7 9.5 20111103 12 358.6 10.0 20111103 18 355.7 10.0 20111104 00 370.4 10.0 20111104 06 384.3 10.5 20111104 12 386.0 11.0 20111104 18 383.2 11.5 20111105 00 370.1 11.5 20111105 06 357.9 11.5 20111105 12 353.4 12.0 20111105 18 362.7 11.5 20111106 00 372.4 12.0 20111106 06 379.7 13.0 20111106 12 360.4 13.0 20111106 18 356.3 12.5 20111107 00 341.4 12.0 20111107 06 357.5 11.5 20111107 12 330.6 11.0 20111107 18 330.8 10.0 20111108 00 351.8 10.0 20111108 06 344.8 10.0 20111108 12 343.9 10.0 20111108 18 354.9 10.0 20111109 00 366.0 10.0 20111109 06 372.1 10.0 20111109 12 361.9 10.0 20111109 18 363.0 10.0 20111110 00 366.3 10.0 20111110 06 364.5 9.5 20111110 12 363.9 9.0 20111110 18 337.9 9.0 20111111 00 349.0 9.5 20111111 06 347.1 10.0 20111111 12 343.6 11.0 20111111 18 338.9 13.5 20111112 00 335.5 14.5 20111112 06 337.2 14.5 20111112 12 307.8 13.5 20111112 18 321.5 13.0 20111113 00 314.1 12.5 20111113 06 309.2 11.5 20111113 12 300.0 10.0 20111113 18 309.1 10.0 20111114 00 309.9 10.0 20111114 06 307.9 9.0 20111114 12 297.4 9.0 20111114 18 320.4 9.0 20111115 00 318.7 10.0 20111115 06 325.4 10.0 20111115 12 306.4 10.5 20111115 18 305.7 11.0 20111116 00 312.7 11.5 20111116 06 292.9 12.0 20111116 12 280.4 12.0 20111116 18 295.3 12.0 20111117 00 289.3 12.0 20111117 06 277.6 12.0 20111117 12 282.3 12.0 20111117 18 274.6 12.0 20111118 00 275.2 12.0 20111118 06 269.7 12.0 20111118 12 279.4 12.0 20111118 18 278.2 12.0 20111119 00 276.4 12.0 20111119 06 278.8 12.0 20111119 12 285.9 13.0 20111119 18 290.3 13.0 20111120 00 292.8 13.0 20111120 06 295.8 13.0 20111120 12 292.7 13.0 20111120 18 302.9 13.0 20111121 00 295.2 13.0 20111121 06 298.9 13.0 20111121 12 314.8 13.5 20111121 18 316.3 13.0 20111122 00 310.4 13.0 20111122 06 301.5 13.0 20111122 12 302.7 13.0 20111122 18 304.0 14.0 20111123 00 301.9 14.0 20111123 06 307.1 14.0 20111123 12 309.5 14.0 20111123 18 317.1 15.0 20111124 00 317.7 15.0 20111124 06 314.2 14.5 20111124 12 320.5 15.0 20111124 18 320.6 15.0 20111125 00 319.5 15.0 20111125 06 327.4 15.0 20111125 12 333.1 14.5 20111125 18 351.4 14.5 20111126 00 347.0 13.5 20111126 06 334.0 12.5 20111126 12 331.7 12.5 20111126 18 322.8 12.0 20111127 00 326.1 11.5 20111127 06 320.4 11.5 20111127 12 319.2 11.5 20111127 18 302.7 12.0 20111128 00 292.9 12.5 20111128 06 299.5 13.5 20111128 12 291.7 15.0 20111128 18 289.5 16.5 20111129 00 288.7 17.0 20111129 06 284.3 17.5 20111129 12 282.5 17.5 20111129 18 285.6 18.5 20111130 00 295.4 19.5 20111130 06 294.1 20.5 20111130 12 294.5 21.5 20111130 18 295.0 23.0 20111201 00 293.4 23.5 20111201 06 296.9 24.0 20111201 12 294.1 25.0 20111201 18 290.3 25.0 20111202 00 286.0 25.5 20111202 06 289.3 25.5 20111202 12 288.6 25.0 20111202 18 284.5 25.0 20111203 00 287.9 24.9 20111203 06 297.7 24.5 20111203 12 301.5 24.0 20111203 18 299.5 24.0 20111204 00 294.6 23.5 20111204 06 291.1 23.5 20111204 12 290.3 23.5 20111204 18 289.1 23.5 20111205 00 283.8 24.0 20111205 06 287.1 24.0 20111205 12 292.6 24.9 20111205 18 291.5 25.0 20111206 00 291.5 25.0 20111206 06 285.6 25.9 20111206 12 277.7 25.9 20111206 18 276.6 25.5 20111207 00 272.5 25.5 20111207 06 264.0 25.0 20111207 12 258.4 24.5 20111207 18 261.5 24.5 20111208 00 262.9 24.5 20111208 06 265.8 24.5 20111208 12 264.5 24.0 20111208 18 267.7 24.0 20111209 00 274.5 24.5 20111209 06 282.0 24.5 20111209 12 290.6 24.9 20111209 18 288.2 24.0 20111210 00 287.3 23.0 20111210 06 282.4 21.5 20111210 12 275.5 20.5 20111210 18 277.4 20.5 20111211 00 278.9 21.5 20111211 06 281.4 22.0 20111211 12 286.5 22.0 20111211 18 296.0 22.5 20111212 00 294.6 22.4 20111212 06 289.2 22.0 20111212 12 285.8 22.0 20111212 18 283.0 22.0 20111213 00 287.9 22.0 20111213 06 286.5 23.0 20111213 12 290.0 23.0 20111213 18 297.1 24.0 20111214 00 293.5 23.9 20111214 06 297.5 23.5 20111214 12 297.1 23.5 20111214 18 303.0 24.5 20111215 00 309.5 25.0 20111215 06 308.3 26.0 20111215 12 302.9 27.0 20111215 18 303.7 28.4 20111216 00 301.2 29.0 20111216 06 306.5 29.0 20111216 12 305.6 29.0 20111216 18 310.2 28.5 20111217 00 304.4 28.0 20111217 06 301.8 27.0 20111217 12 310.6 27.0 20111217 18 307.3 26.0 20111218 00 312.6 25.5 20111218 06 320.9 24.5 20111218 12 319.5 23.5 20111218 18 324.8 23.4 20111219 00 331.1 22.5 20111219 06 327.0 21.9 20111219 12 335.5 20.9 20111219 18 350.8 20.5 20111220 00 356.4 20.5 20111220 06 358.0 20.0 20111220 12 364.3 20.0 20111220 18 356.6 19.5 20111221 00 364.5 19.5 20111221 06 367.6 19.0 20111221 12 360.5 19.0 20111221 18 374.4 19.0 20111222 00 377.5 19.0 20111222 06 379.1 19.0 20111222 12 376.3 18.5 20111222 18 381.5 18.0 20111223 00 379.6 17.5 20111223 06 378.9 17.0 20111223 12 383.7 17.0 20111223 18 377.7 16.0 20111224 00 367.7 16.0 20111224 06 369.0 16.0 20111224 12 369.7 15.9 20111224 18 359.5 15.0 20111225 00 340.3 15.0 20111225 06 328.9 15.0 20111225 12 316.4 15.5 20111225 18 304.4 16.0 20111226 00 295.7 16.5 20111226 06 291.1 17.0 20111226 12 291.3 18.0 20111226 18 297.6 18.5 20111227 00 295.4 19.5 20111227 06 293.1 20.0 20111227 12 303.8 21.0 20111227 18 308.5 22.0 20111228 00 309.1 22.0 20111228 06 315.8 22.5 20111228 12 322.0 22.5 20111228 18 315.1 21.9 20111229 00 326.0 20.5 20111229 06 340.7 19.0 20111229 12 355.5 17.4 20111229 18 364.3 17.0 20111230 00 370.0 17.0 20111230 06 358.0 17.5 20111230 12 363.4 18.0 20111230 18 375.3 18.0 20111231 00 379.5 19.0 20111231 06 387.3 19.0 20111231 12 386.9 19.0 20111231 18 380.3 18.0 20120101 00 379.5 18.0 20120101 06 382.5 18.9 20120101 12 390.2 19.0 20120101 18 391.7 19.0 20120102 00 388.0 18.5 20120102 06 387.6 18.0 20120102 12 386.6 18.0 20120102 18 376.9 18.0 20120103 00 367.9 18.0 20120103 06 357.4 17.4 20120103 12 356.8 17.0 20120103 18 360.4 18.0 20120104 00 364.4 19.0 20120104 06 374.1 20.0 20120104 12 396.8 21.5 20120104 18 402.4 22.0 20120105 00 405.6 22.5 20120105 06 405.8 22.5 20120105 12 393.2 21.5 20120105 18 395.1 21.5 20120106 00 389.7 21.5 20120106 06 390.6 21.0 20120106 12 381.2 20.0 20120106 18 374.8 19.5 20120107 00 368.4 19.5 20120107 06 366.3 20.9 20120107 12 365.6 22.5 20120107 18 365.3 24.5 20120108 00 370.4 26.5 20120108 06 374.2 27.5 20120108 12 382.5 27.5 20120108 18 385.2 26.5 20120109 00 385.4 25.0 20120109 06 391.4 22.5 20120109 12 408.6 20.5 20120109 18 404.9 18.5 20120110 00 405.7 17.5 20120110 06 406.3 17.0 20120110 12 402.9 16.0 20120110 18 406.3 15.5 20120111 00 410.4 15.5 20120111 06 414.4 15.0 20120111 12 416.1 15.0 20120111 18 408.0 15.0 20120112 00 399.5 14.5 20120112 06 415.0 14.0 20120112 12 429.5 14.0 20120112 18 450.1 14.0 20120113 00 464.4 14.0 20120113 06 464.4 14.0 20120113 12 458.3 14.0 20120113 18 456.0 14.0 20120114 00 459.0 14.0 20120114 06 454.7 14.5 20120114 12 464.6 14.0 20120114 18 463.9 14.0 20120115 00 470.7 15.0 20120115 06 485.7 15.5 20120115 12 486.0 15.0 20120115 18 490.2 15.0 20120116 00 502.6 15.0 20120116 06 500.4 16.0 20120116 12 492.3 16.0 20120116 18 488.7 16.0 20120117 00 486.2 16.0 20120117 06 490.4 16.0 20120117 12 486.9 16.0 20120117 18 468.5 16.0 20120118 00 462.5 16.0 20120118 06 457.6 16.0 20120118 12 446.9 16.0 20120118 18 446.3 16.0 20120119 00 445.5 16.9 20120119 06 463.9 17.0 20120119 12 451.1 17.0 20120119 18 409.5 16.0 20120120 00 391.4 15.0 20120120 06 394.3 15.0 20120120 12 401.5 14.5 20120120 18 405.4 14.5 20120121 00 397.8 13.5 20120121 06 391.4 13.5 20120121 12 379.8 12.5 20120121 18 405.2 12.5 20120122 00 428.4 13.0 20120122 06 423.4 13.5 20120122 12 424.6 15.0 20120122 18 431.5 16.5 20120123 00 422.1 18.0 20120123 06 398.3 18.5 20120123 12 402.4 19.0 20120123 18 395.8 19.0 20120124 00 376.3 19.0 20120124 06 370.5 19.5 20120124 12 354.8 20.5 20120124 18 366.8 21.5 20120125 00 380.3 22.3 20120125 06 375.7 21.9 20120125 12 374.0 21.0 20120125 18 378.3 21.0 20120126 00 383.2 20.0 20120126 06 375.3 20.0 20120126 12 375.3 19.0 20120126 18 374.9 19.0 20120127 00 376.6 20.0 20120127 06 383.9 20.0 20120127 12 393.9 21.0 20120127 18 397.8 22.0 20120128 00 403.6 22.5 20120128 06 407.1 23.0 20120128 12 409.4 22.5 20120128 18 397.4 22.4 20120129 00 386.3 21.5 20120129 06 396.9 20.9 20120129 12 397.6 20.5 20120129 18 404.1 20.5 20120130 00 407.1 21.0 20120130 06 421.2 21.5 20120130 12 408.3 21.0 20120130 18 404.7 19.9 20120131 00 403.3 19.0 20120131 06 400.2 19.0 20120131 12 422.9 20.5 20120131 18 448.2 22.0 20120201 00 463.7 23.5 20120201 06 504.6 26.0 20120201 12 497.1 28.0 20120201 18 484.8 29.0 20120202 00 470.5 29.5 20120202 06 473.6 29.5 20120202 12 464.7 27.5 20120202 18 461.0 26.0 20120203 00 466.1 25.5 20120203 06 482.2 24.5 20120203 12 457.3 22.5 20120203 18 432.8 21.1 20120204 00 420.5 20.5 20120204 06 405.0 20.5 20120204 12 428.0 21.9 20120204 18 445.9 23.0 20120205 00 456.2 24.5 20120205 06 465.4 25.5 20120205 12 476.7 26.0 20120205 18 482.9 25.0 20120206 00 476.5 24.5 20120206 06 470.5 24.0 20120206 12 468.9 23.0 20120206 18 471.4 22.0 20120207 00 457.7 21.0 20120207 06 439.0 21.0 20120207 12 420.3 21.0 20120207 18 410.0 20.0 20120208 00 413.5 20.0 20120208 06 419.9 20.9 20120208 12 409.3 20.5 20120208 18 415.1 19.6 20120209 00 399.9 20.0 20120209 06 395.2 20.4 20120209 12 396.6 20.0 20120209 18 412.6 19.9 20120210 00 413.4 20.0 20120210 06 382.2 19.0 20120210 12 375.6 18.0 20120210 18 411.7 17.5 20120211 00 426.9 19.0 20120211 06 429.6 19.0 20120211 12 436.4 19.0 20120211 18 455.2 18.0 20120212 00 457.8 19.0 20120212 06 468.0 20.0 20120212 12 465.1 20.0 20120212 18 464.6 18.9 20120213 00 473.0 19.0 20120213 06 482.3 18.0 20120213 12 464.9 17.5 20120213 18 471.3 16.5 20120214 00 495.5 17.0 20120214 06 497.8 16.5 20120214 12 493.3 16.5 20120214 18 513.7 15.5 20120215 00 508.3 15.0 20120215 06 474.1 15.0 20120215 12 462.9 15.0 20120215 18 456.5 13.5 20120216 00 441.4 14.0 20120216 06 411.6 14.0 20120216 12 410.7 14.0 20120216 18 424.3 11.5 20120217 00 427.0 14.0 20120217 06 433.7 14.5 20120217 12 450.2 14.5 20120217 18 458.1 11.5 20120218 00 462.7 14.0 20120218 06 463.3 14.5 20120218 12 467.6 15.0 20120218 18 490.2 13.5 20120219 00 509.2 15.5 20120219 06 521.5 17.0 20120219 12 524.5 17.9 20120219 18 552.1 13.6 20120220 00 537.4 17.5 20120220 06 525.1 18.5 20120220 12 517.0 19.0 20120220 18 537.9 15.5 20120221 00 531.5 18.0 20120221 06 503.7 18.5 20120221 12 492.4 18.5 20120221 18 524.3 11.6 20120222 00 534.9 16.1 20120222 06 542.7 17.5 20120222 12 542.4 18.0 20120222 18 542.8 18.0 20120223 00 531.7 17.9 20120223 06 532.5 17.5 20120223 12 539.6 17.0 20120223 18 572.6 10.5 20120226 00 563.4 11.1 20120226 06 554.3 14.1 20120226 12 552.2 15.5 20120226 18 552.2 6.5 20120227 00 559.7 8.5 20120227 06 552.0 11.0 20120227 12 534.6 12.5 20120227 18 518.9 3.0 20120228 00 503.3 8.0 20120228 06 501.7 9.0 20120228 12 481.4 10.0 20120228 18 472.7 4.0 20120229 00 451.2 7.0 20120229 06 428.4 9.0 20120229 12 410.9 10.0 20120229 18 401.1 5.5 20120301 00 413.5 7.0 20120301 06 414.6 10.0 20120301 12 419.5 11.5 20120301 18 419.4 2.0 20120302 00 435.7 8.0 20120302 06 445.6 11.0 20120302 12 440.6 12.0 20120302 18 439.3 5.5 20120304 00 436.6 8.0 20120304 06 439.9 11.0 20120304 12 426.8 12.0 20120304 18 432.8 13.0 20120305 00 442.2 14.0 20120305 06 446.9 15.0 20120305 12 447.8 16.0 20120305 18 445.2 17.0 20120306 00 445.6 18.0 20120306 06 444.5 18.0 20120306 12 432.6 19.0 20120306 18 427.8 2.0 20120307 00 427.1 8.0 20120307 06 429.3 11.0 20120307 12 422.0 12.0 20120307 18 428.3 4.0 20120308 00 416.0 8.0 20120308 06 416.2 11.0 20120308 12 399.6 12.0 20120308 18 396.2 5.0 20120309 00 407.3 8.0 20120309 06 408.5 11.0 20120309 12 417.9 12.0 20120309 18 424.6 2.0 20120310 00 434.9 8.0 20120310 06 420.1 11.0 20120310 12 426.9 12.0 20120310 18 456.3 4.5 20120311 00 454.2 8.0 20120311 06 449.4 10.5 20120311 12 422.7 12.0 20120311 18 410.5 13.0 20120312 00 436.0 8.0 20120312 06 435.7 10.0 20120312 12 438.5 12.0 20120312 18 437.4 3.0 20120313 00 448.7 8.0 20120313 06 452.3 10.0 20120313 12 453.2 12.0 20120313 18 439.1 5.0 20120314 00 431.6 7.0 20120314 06 438.1 10.0 20120314 12 445.6 12.0 20120314 18 440.1 13.0 20120315 00 430.6 7.0 20120315 06 427.1 10.0 20120315 12 420.2 11.5 20120315 18 401.7 4.0 20120316 00 403.9 7.0 20120316 06 413.2 10.0 20120316 12 417.1 11.5 20120316 18 396.9 5.0 20120317 00 413.8 7.0 20120317 06 427.0 10.0 20120317 12 438.1 12.0 20120317 18 408.0 2.0 20120318 00 426.0 8.0 20120318 06 446.1 10.0 20120318 12 444.8 13.0 20120318 18 442.8 4.5 20120319 00 446.6 7.0 20120319 06 462.9 10.0 20120319 12 448.9 12.0 20120319 18 415.9 5.0 20120320 00 437.6 7.0 20120320 06 444.7 10.0 20120320 12 436.1 11.5 20120320 18 413.7 2.0 20120321 00 445.5 7.0 20120321 06 458.7 10.0 20120321 12 447.3 11.0 20120321 18 451.8 4.5 20120322 00 478.8 7.0 20120322 06 487.9 10.0 20120322 12 484.9 11.5 20120322 18 483.9 6.0 20120323 00 495.3 7.0 20120323 06 512.8 9.0 20120323 12 495.8 11.0 20120323 18 474.0 4.0 20120324 00 480.7 7.0 20120324 06 476.5 10.0 20120324 12 482.4 11.0 20120324 18 494.1 5.0 20120325 00 510.8 7.0 20120325 06 527.3 10.0 20120325 12 499.4 11.0 20120325 18 486.7 2.0 20120326 00 510.1 7.0 20120326 06 514.9 10.0 20120326 12 503.2 12.0 20120326 18 478.8 4.0 20120327 00 522.0 7.0 20120327 06 544.4 10.0 20120327 12 553.9 12.0 20120327 18 544.9 5.0 20120328 00 540.7 7.0 20120328 06 560.0 10.0 20120328 12 555.2 11.0 20120328 18 512.5 2.0 20120329 00 534.8 6.0 20120329 06 550.9 9.0 20120329 12 541.8 11.0 20120329 18 521.2 4.5 20120330 00 497.1 6.5 20120330 06 498.7 9.5 20120330 12 501.0 11.0 20120330 18 485.4 6.5 20120331 00 506.5 6.5 20120331 06 470.2 9.0 20120331 12 448.9 11.0 20120331 18 401.0 3.5 20120401 00 390.7 6.0 20120401 06 371.4 9.0 20120401 12 360.7 10.9 20120401 18 351.2 5.0 20120402 00 358.2 5.1 20120402 06 374.5 8.0 20120402 12 396.2 10.0 20120402 18 376.0 3.0 20120403 00 352.9 5.0 20120403 06 356.2 9.0 20120403 12 359.8 10.9 20120403 18 346.5 4.0 20120404 00 340.3 5.5 20120404 06 346.0 8.0 20120404 12 350.3 10.0 20120404 18 361.1 5.0 20120405 00 355.8 5.0 20120405 06 379.3 8.0 20120405 12 393.5 10.0 20120405 18 392.9 2.6 20120406 00 393.6 5.0 20120406 06 397.3 9.0 20120406 12 411.1 11.0 20120406 18 399.2 4.0 20120407 00 407.0 8.0 20120407 06 416.9 10.0 20120407 12 434.6 11.9 20120407 18 441.9 6.0 20120408 00 436.4 4.0 20120408 06 419.8 8.0 20120408 12 414.2 10.0 20120408 18 427.3 12.0 20120409 00 433.9 13.4 20120409 06 441.1 14.4 20120409 12 447.2 15.0 20120409 18 447.5 16.0 20120410 00 449.5 17.0 20120410 06 458.8 17.4 20120410 12 471.8 18.0 20120410 18 479.8 19.0 20120411 00 486.7 19.5 20120411 06 493.7 20.0 20120411 12 499.2 21.0 20120411 18 498.9 21.5 20120412 00 489.3 22.0 20120412 06 485.4 22.5 20120412 12 482.7 23.0 20120412 18 481.6 23.0 20120413 00 479.1 23.0 20120413 06 475.5 23.4 20120413 12 470.4 23.5 20120413 18 458.6 23.5 20120414 00 446.1 24.0 20120414 06 443.2 24.9 20120414 12 446.6 25.0 20120414 18 448.7 26.0 20120415 00 453.5 26.0 20120415 06 461.8 26.5 20120415 12 468.3 26.9 20120415 18 473.5 27.0