# Tengchong Lat: 25.070 Lon: 98.290 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 276.4 8.0 20020701 06 258.0 8.0 20020701 12 254.9 9.0 20020701 18 251.1 10.0 20020702 00 252.9 10.0 20020702 06 254.4 10.0 20020702 12 235.1 10.0 20020702 18 278.3 10.5 20020703 00 264.6 11.0 20020703 06 256.9 11.0 20020703 12 278.9 11.0 20020703 18 277.0 11.0 20020704 00 249.8 11.0 20020704 06 247.2 11.0 20020704 12 271.2 12.0 20020704 18 273.9 12.0 20020705 00 266.4 12.0 20020705 06 273.0 12.0 20020705 12 270.7 12.9 20020705 18 270.8 12.4 20020706 00 257.3 12.0 20020706 06 244.5 12.0 20020706 12 254.8 12.4 20020706 18 266.1 13.0 20020707 00 273.0 13.0 20020707 06 270.6 13.0 20020707 12 264.1 13.0 20020707 18 264.1 13.0 20020708 00 258.2 13.0 20020708 06 270.7 13.0 20020708 12 255.2 13.0 20020708 18 283.1 13.0 20020709 00 258.2 13.0 20020709 06 256.6 13.0 20020709 12 285.4 14.0 20020709 18 302.0 15.0 20020710 00 278.9 14.0 20020710 06 266.5 14.0 20020710 12 283.8 14.0 20020710 18 277.0 14.0 20020711 00 288.3 14.9 20020711 06 272.7 14.5 20020711 12 278.0 15.0 20020711 18 276.0 15.0 20020712 00 273.0 15.0 20020712 06 281.1 15.0 20020712 12 284.7 16.0 20020712 18 287.3 16.0 20020713 00 275.6 15.4 20020713 06 282.6 15.9 20020713 12 289.0 16.0 20020713 18 289.5 16.0 20020714 00 259.5 15.0 20020714 06 257.5 15.0 20020714 12 271.6 16.0 20020714 18 269.6 15.5 20020715 00 257.2 16.0 20020715 06 276.4 16.0 20020715 12 266.8 16.0 20020715 18 265.7 16.4 20020716 00 271.4 16.9 20020716 06 271.6 16.9 20020716 12 267.5 16.9 20020716 18 269.8 17.0 20020717 00 280.8 17.5 20020717 06 293.7 17.9 20020717 12 274.0 18.0 20020717 18 278.2 18.0 20020718 00 279.1 17.4 20020718 06 277.6 17.9 20020718 12 263.5 17.0 20020718 18 266.4 17.0 20020719 00 245.2 17.0 20020719 06 273.5 10.6 20020719 12 283.4 14.5 20020719 18 282.5 8.5 20020720 00 278.3 8.0 20020720 06 282.2 4.6 20020720 12 266.7 8.5 20020720 18 285.3 9.5 20020721 00 272.4 8.0 20020721 06 292.4 5.0 20020721 12 278.3 5.0 20020721 18 282.1 7.0 20020722 00 275.4 8.0 20020722 06 281.0 7.0 20020722 12 273.4 7.0 20020722 18 283.8 6.0 20020723 00 261.6 7.0 20020723 06 283.0 4.1 20020723 12 280.0 7.0 20020723 18 267.2 8.0 20020724 00 266.0 7.0 20020724 06 262.1 5.0 20020724 12 268.5 5.0 20020724 18 291.6 7.0 20020725 00 270.9 8.0 20020725 06 270.1 7.0 20020725 12 271.6 6.5 20020725 18 258.9 6.0 20020726 00 264.8 7.0 20020726 06 255.4 8.5 20020726 12 256.8 9.0 20020726 18 268.7 9.0 20020727 00 273.1 10.0 20020727 06 271.0 10.0 20020727 12 258.2 10.0 20020727 18 253.8 10.0 20020728 00 258.2 10.0 20020728 06 260.1 10.0 20020728 12 259.6 11.0 20020728 18 257.4 11.0 20020729 00 276.2 11.5 20020729 06 257.5 12.0 20020729 12 271.8 12.0 20020729 18 276.3 12.9 20020730 00 256.1 13.0 20020730 06 264.8 13.0 20020730 12 273.7 13.0 20020730 18 258.3 13.0 20020731 00 266.0 13.0 20020731 06 278.9 13.0 20020731 12 277.1 13.0 20020731 18 271.6 13.0 20020801 00 285.5 13.0 20020801 06 269.8 13.0 20020801 12 248.3 13.0 20020801 18 276.2 13.0 20020802 00 271.3 13.0 20020802 06 288.8 5.4 20020802 12 277.5 6.5 20020802 18 263.6 10.0 20020803 00 262.9 9.5 20020803 06 275.7 6.0 20020803 12 279.2 5.0 20020803 18 291.6 6.5 20020804 00 265.4 9.0 20020804 06 279.2 6.6 20020804 12 267.1 8.0 20020804 18 272.3 6.5 20020805 00 264.2 7.0 20020805 06 279.7 4.0 20020805 12 280.0 6.5 20020805 18 275.0 8.0 20020806 00 287.6 7.0 20020806 06 287.4 5.0 20020806 12 273.0 5.0 20020806 18 304.9 6.5 20020807 00 284.4 8.0 20020807 06 279.8 6.5 20020807 12 280.5 7.0 20020807 18 293.2 6.0 20020808 00 285.7 7.0 20020808 06 282.4 4.0 20020808 12 297.2 6.0 20020808 18 298.8 7.0 20020809 00 275.2 7.0 20020809 06 289.1 4.5 20020809 12 275.6 5.0 20020809 18 284.6 6.0 20020810 00 264.8 7.0 20020810 06 291.2 7.0 20020810 12 284.5 6.5 20020810 18 278.5 6.0 20020811 00 274.5 7.0 20020811 06 283.1 4.0 20020811 12 268.8 6.5 20020811 18 275.3 7.0 20020812 00 260.2 6.1 20020812 06 280.5 4.0 20020812 12 273.5 5.0 20020812 18 296.8 6.5 20020813 00 279.9 7.9 20020813 06 274.1 7.4 20020813 12 257.4 6.5 20020813 18 278.4 6.0 20020814 00 280.4 7.0 20020814 06 267.0 4.5 20020814 12 269.5 8.0 20020814 18 261.7 10.0 20020815 00 277.7 10.0 20020815 06 276.3 4.0 20020815 12 278.3 5.0 20020815 18 270.0 7.0 20020816 00 268.9 8.0 20020816 06 288.4 7.5 20020816 12 287.9 6.0 20020816 18 275.9 6.0 20020817 00 286.1 7.0 20020817 06 285.2 4.5 20020817 12 284.0 7.0 20020817 18 283.5 7.0 20020818 00 264.6 6.5 20020818 06 288.9 4.0 20020818 12 270.5 5.0 20020818 18 275.6 7.0 20020819 00 273.1 7.0 20020819 06 283.6 6.0 20020819 12 284.5 5.0 20020819 18 292.8 6.0 20020820 00 288.7 7.5 20020820 06 297.3 5.5 20020820 12 295.3 7.4 20020820 18 273.8 6.5 20020821 00 278.0 6.6 20020821 06 286.6 4.0 20020821 12 282.6 5.5 20020821 18 272.5 7.0 20020822 00 269.9 8.0 20020822 06 278.0 5.5 20020822 12 277.4 5.0 20020822 18 269.4 6.0 20020823 00 290.5 7.5 20020823 06 285.2 6.5 20020823 12 290.8 7.0 20020823 18 281.3 6.5 20020824 00 275.3 7.0 20020824 06 277.3 4.5 20020824 12 266.3 6.5 20020824 18 261.3 7.5 20020825 00 280.9 7.0 20020825 06 268.4 5.0 20020825 12 269.7 5.0 20020825 18 268.6 6.0 20020826 00 274.0 8.0 20020826 06 270.4 7.0 20020826 12 282.4 6.5 20020826 18 286.3 6.0 20020827 00 275.3 6.0 20020827 06 285.8 4.0 20020827 12 285.8 6.0 20020827 18 281.0 8.0 20020828 00 289.3 7.5 20020828 06 285.6 4.0 20020828 12 286.9 5.0 20020828 18 287.1 6.5 20020829 00 274.0 8.0 20020829 06 275.8 8.0 20020829 12 268.3 8.0 20020829 18 281.1 8.0 20020830 00 272.9 8.0 20020830 06 278.6 4.5 20020830 12 269.7 7.5 20020830 18 287.2 8.5 20020831 00 278.2 7.0 20020831 06 276.5 4.0 20020831 12 263.0 5.0 20020831 18 266.7 6.5 20020901 00 278.7 8.0 20020901 06 285.2 8.0 20020901 12 276.0 8.0 20020901 18 278.8 8.0 20020902 00 286.0 9.0 20020902 06 280.0 5.4 20020902 12 263.2 7.5 20020902 18 260.8 9.0 20020903 00 273.7 9.0 20020903 06 284.6 4.0 20020903 12 285.8 5.0 20020903 18 283.4 7.0 20020904 00 268.5 8.5 20020904 06 272.1 8.5 20020904 12 270.4 6.5 20020904 18 283.9 6.0 20020905 00 273.1 7.5 20020905 06 277.8 6.0 20020905 12 297.3 8.0 20020905 18 282.7 8.0 20020906 00 281.1 7.0 20020906 06 289.2 4.0 20020906 12 283.3 5.5 20020906 18 274.0 7.0 20020907 00 279.1 7.5 20020907 06 277.6 5.5 20020907 12 275.9 5.0 20020907 18 263.1 6.0 20020908 00 275.6 7.0 20020908 06 275.2 8.0 20020908 12 270.0 8.0 20020908 18 267.4 7.5 20020909 00 266.6 7.0 20020909 06 270.6 7.0 20020909 12 276.5 8.0 20020909 18 274.9 8.5 20020910 00 280.5 9.0 20020910 06 261.8 9.0 20020910 12 263.8 9.0 20020910 18 281.3 9.0 20020911 00 278.5 10.0 20020911 06 277.3 10.0 20020911 12 268.0 10.0 20020911 18 285.1 10.0 20020912 00 283.5 11.0 20020912 06 280.2 5.5 20020912 12 275.8 7.5 20020912 18 256.2 9.0 20020913 00 270.3 8.5 20020913 06 266.6 5.5 20020913 12 287.3 5.0 20020913 18 283.9 6.0 20020914 00 278.0 7.5 20020914 06 265.2 8.5 20020914 12 283.9 8.5 20020914 18 274.5 7.5 20020915 00 269.8 7.0 20020915 06 270.9 4.0 20020915 12 274.2 5.5 20020915 18 284.1 8.0 20020916 00 277.3 8.9 20020916 06 282.0 5.0 20020916 12 265.4 5.0 20020916 18 276.0 6.0 20020917 00 280.3 7.5 20020917 06 280.6 8.0 20020917 12 268.1 7.5 20020917 18 283.1 6.5 20020918 00 270.5 6.0 20020918 06 267.0 4.0 20020918 12 249.1 6.5 20020918 18 268.1 7.9 20020919 00 262.4 7.0 20020919 06 273.4 4.5 20020919 12 270.1 5.0 20020919 18 267.7 6.0 20020920 00 270.0 7.5 20020920 06 269.6 7.5 20020920 12 271.4 6.5 20020920 18 252.9 6.0 20020921 00 248.8 6.0 20020921 06 276.1 4.0 20020921 12 281.3 6.5 20020921 18 253.4 7.5 20020922 00 248.8 8.0 20020922 06 269.0 4.0 20020922 12 265.9 5.0 20020922 18 256.1 6.0 20020923 00 248.8 7.0 20020923 06 260.6 8.0 20020923 12 246.2 8.0 20020923 18 244.0 8.0 20020924 00 253.5 8.5 20020924 06 259.6 8.1 20020924 12 250.4 8.1 20020924 18 247.7 9.0 20020925 00 260.1 9.0 20020925 06 265.4 9.0 20020925 12 277.5 9.0 20020925 18 274.4 9.0 20020926 00 240.4 9.0 20020926 06 247.9 9.0 20020926 12 251.0 9.0 20020926 18 253.6 10.0 20020927 00 245.4 9.5 20020927 06 229.2 9.0 20020927 12 253.0 10.0 20020927 18 251.0 10.0 20020928 00 242.4 10.0 20020928 06 243.0 10.0 20020928 12 249.0 11.0 20020928 18 247.1 11.0 20020929 00 250.9 11.0 20020929 06 251.8 11.0 20020929 12 233.3 11.0 20020929 18 241.0 11.0 20020930 00 249.8 11.0 20020930 06 254.2 11.5 20020930 12 231.7 11.0 20020930 18 238.0 12.0 20021001 00 238.7 12.0 20021001 06 266.5 5.0 20021001 12 274.6 5.5 20021001 18 268.1 7.0 20021002 00 254.6 9.4 20021002 06 271.6 6.4 20021002 12 266.3 5.5 20021002 18 259.8 5.0 20021003 00 257.0 6.0 20021003 06 259.9 5.5 20021003 12 253.7 6.0 20021003 18 247.1 6.0 20021004 00 250.7 6.5 20021004 06 271.3 3.6 20021004 12 260.9 5.0 20021004 18 255.3 6.0 20021005 00 252.8 7.0 20021005 06 261.1 4.5 20021005 12 267.3 5.0 20021005 18 264.4 5.0 20021006 00 269.6 6.0 20021006 06 266.5 6.0 20021006 12 265.9 6.0 20021006 18 266.8 6.0 20021007 00 269.9 6.0 20021007 06 269.8 3.0 20021007 12 263.6 5.0 20021007 18 264.0 6.0 20021008 00 267.2 7.0 20021008 06 270.1 3.1 20021008 12 261.6 4.0 20021008 18 259.8 5.0 20021009 00 262.7 6.0 20021009 06 264.8 6.0 20021009 12 265.4 6.0 20021009 18 256.8 6.0 20021010 00 253.9 6.0 20021010 06 260.7 4.0 20021010 12 260.7 5.0 20021010 18 272.9 6.0 20021011 00 272.1 6.0 20021011 06 268.6 4.0 20021011 12 270.7 5.0 20021011 18 274.1 5.0 20021012 00 272.6 6.0 20021012 06 277.6 6.0 20021012 12 275.3 6.0 20021012 18 271.4 6.0 20021013 00 267.2 6.0 20021013 06 266.6 4.5 20021013 12 255.7 5.0 20021013 18 246.5 6.0 20021014 00 252.5 7.0 20021014 06 263.3 4.0 20021014 12 250.1 4.0 20021014 18 244.2 5.0 20021015 00 262.3 6.0 20021015 06 267.9 5.5 20021015 12 262.7 5.5 20021015 18 264.3 6.0 20021016 00 263.1 6.0 20021016 06 267.3 5.0 20021016 12 266.9 6.0 20021016 18 268.0 6.0 20021017 00 269.9 7.0 20021017 06 256.3 3.0 20021017 12 248.6 4.0 20021017 18 253.4 5.0 20021018 00 258.4 5.5 20021018 06 262.9 4.5 20021018 12 262.8 5.0 20021018 18 260.9 5.0 20021019 00 263.6 6.0 20021019 06 266.8 5.0 20021019 12 259.7 6.0 20021019 18 251.5 6.0 20021020 00 247.8 6.0 20021020 06 260.6 4.0 20021020 12 256.5 4.5 20021020 18 250.4 5.0 20021021 00 246.2 6.0 20021021 06 251.2 4.5 20021021 12 253.5 5.5 20021021 18 258.9 6.0 20021022 00 263.2 6.5 20021022 06 261.2 7.0 20021022 12 257.0 7.0 20021022 18 255.8 7.0 20021023 00 255.4 7.0 20021023 06 263.2 4.0 20021023 12 267.6 4.1 20021023 18 268.7 5.0 20021024 00 264.0 6.0 20021024 06 262.0 6.0 20021024 12 264.1 6.6 20021024 18 263.5 7.0 20021025 00 261.2 7.0 20021025 06 263.2 7.0 20021025 12 256.0 7.0 20021025 18 256.0 7.0 20021026 00 256.8 7.5 20021026 06 258.2 3.6 20021026 12 255.3 4.5 20021026 18 255.7 5.0 20021027 00 253.3 5.5 20021027 06 260.2 3.0 20021027 12 261.6 4.5 20021027 18 259.4 5.0 20021028 00 255.5 6.0 20021028 06 251.8 6.0 20021028 12 247.7 6.0 20021028 18 247.9 7.0 20021029 00 254.3 7.0 20021029 06 257.6 4.5 20021029 12 257.0 5.0 20021029 18 259.2 5.5 20021030 00 259.5 6.0 20021030 06 262.7 4.0 20021030 12 261.0 5.0 20021030 18 258.0 5.0 20021031 00 252.6 6.0 20021031 06 245.8 6.0 20021031 12 244.2 6.1 20021031 18 242.7 7.0 20021101 00 240.4 7.0 20021101 06 248.9 4.5 20021101 12 248.1 5.5 20021101 18 246.7 6.0 20021102 00 243.4 7.0 20021102 06 247.9 4.0 20021102 12 248.0 5.0 20021102 18 249.9 6.0 20021103 00 248.7 7.0 20021103 06 250.0 6.5 20021103 12 245.0 7.5 20021103 18 242.7 8.0 20021104 00 243.8 8.5 20021104 06 251.9 7.0 20021104 12 251.2 7.0 20021104 18 253.9 7.5 20021105 00 258.9 8.0 20021105 06 267.4 4.9 20021105 12 267.9 6.0 20021105 18 269.2 6.0 20021106 00 267.6 7.0 20021106 06 267.9 5.5 20021106 12 263.6 6.5 20021106 18 256.0 7.0 20021107 00 252.0 7.1 20021107 06 256.3 6.6 20021107 12 250.7 7.0 20021107 18 245.6 7.5 20021108 00 243.0 8.0 20021108 06 247.5 4.0 20021108 12 248.4 5.0 20021108 18 248.9 6.0 20021109 00 247.9 7.0 20021109 06 249.2 5.5 20021109 12 247.9 6.5 20021109 18 248.0 7.0 20021110 00 249.3 8.0 20021110 06 247.4 8.0 20021110 12 246.5 9.0 20021110 18 244.8 9.0 20021111 00 240.6 9.0 20021111 06 238.0 10.0 20021111 12 234.5 10.0 20021111 18 233.4 10.0 20021112 00 232.9 10.0 20021112 06 232.0 10.0 20021112 12 234.9 11.0 20021112 18 234.6 11.0 20021113 00 234.1 11.0 20021113 06 232.0 11.0 20021113 12 233.2 12.0 20021113 18 239.0 12.0 20021114 00 244.6 12.5 20021114 06 246.0 13.0 20021114 12 243.2 12.9 20021114 18 243.3 12.9 20021115 00 246.8 13.0 20021115 06 252.7 5.1 20021115 12 257.3 7.0 20021115 18 261.5 8.0 20021116 00 264.1 9.0 20021116 06 267.8 8.5 20021116 12 262.0 9.5 20021116 18 257.6 10.0 20021117 00 259.1 10.0 20021117 06 263.9 9.5 20021117 12 260.4 8.5 20021117 18 259.8 7.5 20021118 00 263.0 7.5 20021118 06 266.0 4.0 20021118 12 262.6 6.0 20021118 18 258.8 7.0 20021119 00 256.4 8.0 20021119 06 255.8 9.0 20021119 12 251.0 9.5 20021119 18 250.4 10.0 20021120 00 250.5 10.0 20021120 06 247.3 10.1 20021120 12 242.2 10.1 20021120 18 244.6 10.1 20021121 00 250.3 11.0 20021121 06 260.4 5.0 20021121 12 260.8 6.0 20021121 18 263.1 7.0 20021122 00 266.3 8.0 20021122 06 267.8 6.5 20021122 12 261.2 7.5 20021122 18 261.2 8.5 20021123 00 261.7 9.0 20021123 06 263.6 7.5 20021123 12 256.0 7.0 20021123 18 252.0 7.0 20021124 00 250.6 7.5 20021124 06 251.5 7.5 20021124 12 251.5 8.0 20021124 18 250.4 8.0 20021125 00 251.4 9.0 20021125 06 249.9 6.5 20021125 12 248.4 7.5 20021125 18 253.0 8.5 20021126 00 255.4 9.5 20021126 06 259.5 9.0 20021126 12 257.8 9.0 20021126 18 262.4 9.0 20021127 00 265.0 8.9 20021127 06 268.0 7.0 20021127 12 269.1 6.5 20021127 18 267.6 7.0 20021128 00 259.1 7.1 20021128 06 251.2 8.0 20021128 12 244.7 8.1 20021128 18 243.3 9.0 20021129 00 240.4 9.0 20021129 06 239.3 9.5 20021129 12 237.4 10.0 20021129 18 238.0 10.5 20021130 00 239.4 11.0 20021130 06 239.9 11.0 20021130 12 241.0 11.5 20021130 18 239.5 12.0 20021201 00 240.0 12.0 20021201 06 241.1 12.0 20021201 12 242.2 12.0 20021201 18 244.7 12.5 20021202 00 251.6 13.0 20021202 06 255.6 13.0 20021202 12 255.3 13.1 20021202 18 251.4 13.0 20021203 00 248.2 13.0 20021203 06 244.2 13.0 20021203 12 240.6 13.0 20021203 18 243.0 14.0 20021204 00 249.8 14.0 20021204 06 239.9 5.9 20021204 12 234.1 6.0 20021204 18 229.2 7.0 20021205 00 230.1 7.0 20021205 06 233.4 8.0 20021205 12 237.5 9.0 20021205 18 246.5 9.0 20021206 00 253.7 10.0 20021206 06 250.7 10.5 20021206 12 245.2 11.0 20021206 18 244.8 11.5 20021207 00 248.0 12.0 20021207 06 245.2 12.5 20021207 12 246.1 13.0 20021207 18 252.4 13.5 20021208 00 256.9 14.0 20021208 06 255.8 14.0 20021208 12 253.7 14.0 20021208 18 253.2 14.0 20021209 00 254.7 14.0 20021209 06 251.4 14.0 20021209 12 250.4 14.0 20021209 18 256.7 14.5 20021210 00 261.9 15.0 20021210 06 254.8 4.0 20021210 12 257.8 6.0 20021210 18 262.9 7.0 20021211 00 265.2 7.5 20021211 06 263.2 8.0 20021211 12 260.1 9.0 20021211 18 260.1 9.5 20021212 00 265.8 10.5 20021212 06 267.2 11.5 20021212 12 261.7 12.0 20021212 18 260.7 12.5 20021213 00 262.3 13.0 20021213 06 261.6 13.5 20021213 12 258.2 13.5 20021213 18 262.2 13.5 20021214 00 258.5 13.5 20021214 06 254.0 13.5 20021214 12 248.9 13.5 20021214 18 253.8 14.0 20021215 00 252.3 14.0 20021215 06 248.8 14.0 20021215 12 244.9 14.0 20021215 18 248.3 14.0 20021216 00 254.0 14.0 20021216 06 256.2 4.1 20021216 12 252.6 6.0 20021216 18 250.6 6.1 20021217 00 253.1 7.0 20021217 06 261.7 5.0 20021217 12 265.7 8.0 20021217 18 266.6 10.5 20021218 00 265.2 12.5 20021218 06 269.2 13.4 20021218 12 267.9 13.0 20021218 18 263.4 12.0 20021219 00 260.0 12.0 20021219 06 259.4 12.0 20021219 12 256.7 12.0 20021219 18 260.7 13.0 20021220 00 265.1 13.5 20021220 06 254.2 7.4 20021220 12 251.4 8.9 20021220 18 250.9 10.5 20021221 00 251.0 11.5 20021221 06 246.1 11.5 20021221 12 240.6 11.0 20021221 18 241.8 11.0 20021222 00 238.6 10.9 20021222 06 236.0 5.1 20021222 12 236.0 6.0 20021222 18 240.0 6.6 20021223 00 244.5 7.5 20021223 06 243.3 4.0 20021223 12 246.3 6.0 20021223 18 245.4 6.5 20021224 00 244.7 7.0 20021224 06 242.2 7.0 20021224 12 242.0 8.0 20021224 18 238.3 8.0 20021225 00 239.1 9.0 20021225 06 246.4 6.5 20021225 12 247.9 7.0 20021225 18 247.1 7.0 20021226 00 248.8 7.5 20021226 06 246.2 4.9 20021226 12 244.8 6.0 20021226 18 245.4 7.0 20021227 00 248.4 7.5 20021227 06 249.4 6.5 20021227 12 249.5 8.5 20021227 18 254.7 9.5 20021228 00 256.3 10.0 20021228 06 253.4 9.6 20021228 12 245.4 9.0 20021228 18 243.4 9.0 20021229 00 243.9 9.0 20021229 06 250.1 4.0 20021229 12 248.3 6.0 20021229 18 245.8 7.0 20021230 00 250.6 8.5 20021230 06 249.6 7.5 20021230 12 243.3 8.5 20021230 18 243.7 9.0 20021231 00 242.7 9.0 20021231 06 242.8 9.0 20021231 12 237.9 9.0 20021231 18 238.8 9.0 20030101 00 242.5 9.5 20030101 06 241.8 10.0 20030101 12 236.4 10.0 20030101 18 234.8 11.0 20030102 00 238.4 11.0 20030102 06 242.4 11.0 20030102 12 239.8 11.0 20030102 18 243.1 12.0 20030103 00 246.9 12.0 20030103 06 249.6 11.5 20030103 12 252.1 11.0 20030103 18 254.8 11.0 20030104 00 259.0 10.5 20030104 06 257.6 10.5 20030104 12 256.6 10.5 20030104 18 262.5 10.5 20030105 00 273.0 11.0 20030105 06 271.6 11.0 20030105 12 274.7 12.0 20030105 18 276.9 12.0 20030106 00 269.4 12.5 20030106 06 267.5 13.0 20030106 12 265.2 13.0 20030106 18 268.8 13.0 20030107 00 272.9 13.5 20030107 06 269.6 13.0 20030107 12 264.8 13.0 20030107 18 264.3 13.0 20030108 00 263.4 13.0 20030108 06 259.1 13.1 20030108 12 254.7 13.6 20030108 18 252.7 14.0 20030109 00 252.1 14.0 20030109 06 250.5 14.1 20030109 12 246.9 15.0 20030109 18 247.4 15.0 20030110 00 244.4 15.0 20030110 06 249.1 6.6 20030110 12 247.6 7.5 20030110 18 247.6 8.0 20030111 00 250.1 8.0 20030111 06 253.7 5.0 20030111 12 252.7 7.0 20030111 18 251.6 8.0 20030112 00 252.1 9.5 20030112 06 256.4 9.0 20030112 12 252.5 10.5 20030112 18 249.5 11.5 20030113 00 249.3 12.0 20030113 06 250.4 9.5 20030113 12 244.0 8.5 20030113 18 239.6 8.5 20030114 00 240.1 9.0 20030114 06 240.0 5.0 20030114 12 239.8 6.0 20030114 18 246.1 7.0 20030115 00 253.3 8.5 20030115 06 258.1 9.5 20030115 12 256.1 10.5 20030115 18 257.7 11.0 20030116 00 265.3 12.0 20030116 06 277.4 9.1 20030116 12 278.8 7.5 20030116 18 276.9 7.5 20030117 00 272.0 8.0 20030117 06 259.8 5.0 20030117 12 266.7 6.0 20030117 18 264.7 7.5 20030118 00 264.4 9.0 20030118 06 269.6 7.9 20030118 12 264.1 9.5 20030118 18 264.4 10.5 20030119 00 266.7 11.0 20030119 06 272.3 10.5 20030119 12 272.9 9.5 20030119 18 271.2 9.5 20030120 00 271.7 9.5 20030120 06 272.7 4.6 20030120 12 268.4 6.0 20030120 18 267.1 7.0 20030121 00 265.4 8.0 20030121 06 266.4 5.0 20030121 12 266.5 7.0 20030121 18 268.2 8.5 20030122 00 271.2 9.5 20030122 06 270.6 10.5 20030122 12 268.1 11.0 20030122 18 266.0 11.5 20030123 00 266.1 12.0 20030123 06 261.0 5.5 20030123 12 260.2 6.5 20030123 18 265.9 7.0 20030124 00 266.4 8.0 20030124 06 267.8 5.5 20030124 12 262.9 8.0 20030124 18 257.8 9.5 20030125 00 257.9 10.5 20030125 06 253.2 10.5 20030125 12 250.1 10.0 20030125 18 246.2 10.0 20030126 00 243.8 9.5 20030126 06 244.2 5.1 20030126 12 238.8 6.0 20030126 18 234.2 7.0 20030127 00 236.1 8.0 20030127 06 239.5 4.0 20030127 12 237.7 6.0 20030127 18 239.3 7.1 20030128 00 245.4 9.0 20030128 06 249.2 9.5 20030128 12 247.2 10.0 20030128 18 244.5 10.4 20030129 00 247.5 11.0 20030129 06 249.7 11.0 20030129 12 247.6 11.0 20030129 18 247.8 11.1 20030130 00 253.8 11.6 20030130 06 258.0 5.9 20030130 12 252.6 7.0 20030130 18 252.9 8.0 20030131 00 257.1 9.5 20030131 06 261.7 8.0 20030131 12 255.2 9.5 20030131 18 251.5 10.0 20030201 00 252.8 10.5 20030201 06 258.4 8.5 20030201 12 254.5 8.5 20030201 18 252.3 9.0 20030202 00 252.2 9.5 20030202 06 249.7 5.0 20030202 12 248.8 6.0 20030202 18 252.2 7.0 20030203 00 253.6 8.0 20030203 06 256.2 7.5 20030203 12 258.9 8.5 20030203 18 261.7 9.5 20030204 00 261.7 10.5 20030204 06 265.4 10.0 20030204 12 263.0 9.5 20030204 18 265.1 9.5 20030205 00 266.3 9.5 20030205 06 268.6 5.0 20030205 12 277.5 6.1 20030205 18 281.2 7.1 20030206 00 281.4 8.0 20030206 06 283.7 5.0 20030206 12 287.2 7.0 20030206 18 290.5 8.0 20030207 00 290.8 9.0 20030207 06 287.6 9.0 20030207 12 278.4 9.0 20030207 18 271.6 9.0 20030208 00 266.7 9.0 20030208 06 263.3 4.5 20030208 12 258.9 6.0 20030208 18 258.6 7.0 20030209 00 261.9 8.0 20030209 06 264.9 9.0 20030209 12 262.0 9.5 20030209 18 263.4 10.5 20030210 00 261.0 11.0 20030210 06 261.1 10.5 20030210 12 256.6 10.0 20030210 18 257.0 9.5 20030211 00 260.6 9.0 20030211 06 258.5 4.5 20030211 12 261.1 6.0 20030211 18 263.0 7.0 20030212 00 261.0 8.5 20030212 06 272.0 6.0 20030212 12 276.7 8.5 20030212 18 280.1 10.5 20030213 00 280.4 11.5 20030213 06 277.3 11.0 20030213 12 274.9 10.5 20030213 18 271.9 10.5 20030214 00 273.4 11.0 20030214 06 283.1 5.5 20030214 12 280.2 6.0 20030214 18 287.0 8.0 20030215 00 300.5 9.5 20030215 06 311.9 11.0 20030215 12 304.6 11.5 20030215 18 297.1 12.0 20030216 00 296.8 11.0 20030216 06 290.3 11.0 20030216 12 278.9 10.0 20030216 18 271.6 10.0 20030217 00 265.0 10.0 20030217 06 265.5 10.6 20030217 12 269.0 11.0 20030217 18 267.9 11.5 20030218 00 266.2 12.0 20030218 06 265.7 12.0 20030218 12 260.0 12.5 20030218 18 258.7 13.0 20030219 00 258.6 13.0 20030219 06 253.5 8.9 20030219 12 253.0 9.0 20030219 18 251.1 9.0 20030220 00 249.5 9.0 20030220 06 252.9 8.0 20030220 12 258.9 9.0 20030220 18 261.8 10.0 20030221 00 263.8 10.5 20030221 06 257.8 11.0 20030221 12 260.2 11.5 20030221 18 256.0 12.0 20030222 00 258.6 12.1 20030222 06 266.1 13.0 20030222 12 269.0 13.0 20030222 18 260.9 13.0 20030223 00 256.9 13.0 20030223 06 254.6 12.0 20030223 12 247.1 11.0 20030223 18 246.5 10.5 20030224 00 248.6 10.5 20030224 06 245.4 5.0 20030224 12 245.3 6.0 20030224 18 248.6 7.0 20030225 00 248.7 8.0 20030225 06 245.8 5.0 20030225 12 251.4 7.5 20030225 18 259.3 9.0 20030226 00 266.9 10.4 20030226 06 273.0 10.9 20030226 12 265.3 10.0 20030226 18 267.2 10.0 20030227 00 265.4 9.6 20030227 06 267.1 5.5 20030227 12 267.9 6.5 20030227 18 269.4 7.1 20030228 00 271.8 8.0 20030228 06 263.8 5.0 20030228 12 259.8 7.0 20030228 18 254.3 8.0 20030301 00 250.6 9.0 20030301 06 251.1 9.5 20030301 12 249.7 10.0 20030301 18 249.1 10.0 20030302 00 251.5 11.0 20030302 06 256.9 5.1 20030302 12 252.5 6.5 20030302 18 251.2 7.6 20030303 00 250.5 8.1 20030303 06 254.3 5.0 20030303 12 247.2 6.5 20030303 18 244.7 8.0 20030304 00 244.2 9.0 20030304 06 248.0 8.5 20030304 12 244.5 9.5 20030304 18 242.0 10.0 20030305 00 242.1 10.5 20030305 06 250.0 8.5 20030305 12 255.0 7.5 20030305 18 253.6 8.0 20030306 00 249.5 8.1 20030306 06 249.2 4.1 20030306 12 249.5 7.0 20030306 18 251.5 8.5 20030307 00 254.2 10.5 20030307 06 262.8 9.5 20030307 12 263.3 11.0 20030307 18 268.9 11.0 20030308 00 275.5 11.0 20030308 06 277.5 7.5 20030308 12 282.9 7.5 20030308 18 288.8 8.0 20030309 00 294.9 9.0 20030309 06 296.6 5.0 20030309 12 292.8 7.0 20030309 18 291.0 8.5 20030310 00 289.2 10.5 20030310 06 287.5 9.0 20030310 12 288.2 11.5 20030310 18 290.1 11.1 20030311 00 294.3 10.6 20030311 06 290.5 8.5 20030311 12 284.5 7.5 20030311 18 278.9 7.5 20030312 00 278.7 8.0 20030312 06 273.6 5.0 20030312 12 274.5 6.1 20030312 18 279.1 8.0 20030313 00 278.8 9.0 20030313 06 281.0 5.5 20030313 12 293.9 9.0 20030313 18 297.5 10.5 20030314 00 310.8 12.0 20030314 06 333.5 11.1 20030314 12 336.4 10.5 20030314 18 340.5 10.0 20030315 00 338.8 9.5 20030315 06 310.4 9.0 20030315 12 309.3 10.0 20030315 18 304.8 10.0 20030316 00 295.9 11.0 20030316 06 291.6 11.0 20030316 12 288.3 12.0 20030316 18 284.3 12.0 20030317 00 280.3 13.0 20030317 06 278.9 13.0 20030317 12 277.5 13.5 20030317 18 274.6 14.0 20030318 00 273.6 14.0 20030318 06 272.2 14.5 20030318 12 272.7 14.5 20030318 18 276.3 15.0 20030319 00 278.6 15.5 20030319 06 279.7 5.0 20030319 12 281.3 7.0 20030319 18 282.7 8.0 20030320 00 280.1 9.0 20030320 06 285.4 8.5 20030320 12 279.6 9.5 20030320 18 277.5 10.0 20030321 00 273.4 10.5 20030321 06 282.0 11.5 20030321 12 282.2 12.0 20030321 18 287.8 12.0 20030322 00 287.2 12.0 20030322 06 288.4 12.5 20030322 12 289.3 13.0 20030322 18 287.7 13.0 20030323 00 289.6 13.0 20030323 06 289.4 14.0 20030323 12 289.6 14.0 20030323 18 300.4 15.0 20030324 00 304.8 16.0 20030324 06 315.9 12.0 20030324 12 304.7 10.1 20030324 18 285.9 9.6 20030325 00 278.2 10.1 20030325 06 274.1 10.6 20030325 12 271.0 11.6 20030325 18 270.0 12.1 20030326 00 268.5 12.1 20030326 06 263.7 8.9 20030326 12 259.5 9.9 20030326 18 262.3 11.0 20030327 00 267.6 12.0 20030327 06 273.3 12.0 20030327 12 274.8 12.5 20030327 18 276.4 13.0 20030328 00 280.1 13.0 20030328 06 293.1 6.0 20030328 12 295.2 7.0 20030328 18 290.3 8.0 20030329 00 288.5 9.0 20030329 06 294.4 7.5 20030329 12 287.8 9.5 20030329 18 286.3 11.5 20030330 00 292.9 12.5 20030330 06 297.2 13.0 20030330 12 291.1 13.0 20030330 18 286.3 12.5 20030331 00 282.0 12.0 20030331 06 279.2 12.5 20030331 12 275.1 13.0 20030331 18 274.6 13.0 20030401 00 275.6 14.0 20030401 06 275.1 14.5 20030401 12 276.7 15.0 20030401 18 277.3 15.1 20030402 00 278.3 15.0 20030402 06 276.8 14.0 20030402 12 276.1 13.5 20030402 18 271.5 12.5 20030403 00 270.1 11.5 20030403 06 274.9 5.5 20030403 12 274.4 6.5 20030403 18 272.4 7.0 20030404 00 271.5 8.0 20030404 06 272.0 8.6 20030404 12 273.0 9.0 20030404 18 273.9 10.0 20030405 00 275.3 10.1 20030405 06 275.9 11.0 20030405 12 276.1 11.0 20030405 18 275.2 11.1 20030406 00 274.1 11.6 20030406 06 276.6 12.0 20030406 12 278.7 12.0 20030406 18 274.8 12.0 20030407 00 278.7 13.0 20030407 06 282.8 13.0 20030407 12 286.2 13.0 20030407 18 287.6 13.9 20030408 00 287.6 14.0 20030408 06 286.2 14.0 20030408 12 285.7 14.0 20030408 18 285.2 14.5 20030409 00 284.9 15.0 20030409 06 286.5 9.4 20030409 12 288.6 9.0 20030409 18 287.6 8.5 20030410 00 285.7 8.5 20030410 06 284.1 4.1 20030410 12 285.0 6.0 20030410 18 282.0 7.5 20030411 00 281.4 9.0 20030411 06 275.6 9.0 20030411 12 279.7 11.1 20030411 18 280.1 12.6 20030412 00 278.8 14.0 20030412 06 282.2 10.6 20030412 12 286.3 9.1 20030412 18 287.7 8.5 20030413 00 290.5 9.0 20030413 06 290.1 4.0 20030413 12 292.8 6.0 20030413 18 294.6 7.0 20030414 00 295.2 8.1 20030414 06 285.3 7.5 20030414 12 284.8 8.5 20030414 18 278.7 9.5 20030415 00 270.3 9.5 20030415 06 265.4 9.0 20030415 12 269.7 9.0 20030415 18 287.0 10.0 20030416 00 300.5 10.5 20030416 06 312.9 5.9 20030416 12 294.8 6.0 20030416 18 283.7 7.0 20030417 00 277.4 8.0 20030417 06 274.7 6.0 20030417 12 272.6 7.0 20030417 18 266.7 7.5 20030418 00 269.7 8.0 20030418 06 274.0 9.0 20030418 12 275.6 10.0 20030418 18 286.5 10.5 20030419 00 284.3 11.0 20030419 06 283.8 4.5 20030419 12 280.2 6.0 20030419 18 275.1 7.0 20030420 00 272.4 8.0 20030420 06 282.3 5.0 20030420 12 277.4 6.5 20030420 18 272.4 7.5 20030421 00 273.1 8.4 20030421 06 278.1 8.5 20030421 12 286.7 9.0 20030421 18 288.0 9.5 20030422 00 286.2 10.0 20030422 06 279.3 5.5 20030422 12 276.2 6.5 20030422 18 278.7 7.0 20030423 00 281.7 8.0 20030423 06 284.5 8.0 20030423 12 287.0 9.0 20030423 18 292.3 9.0 20030424 00 289.8 10.0 20030424 06 290.9 10.0 20030424 12 296.3 11.0 20030424 18 297.7 11.5 20030425 00 297.7 12.0 20030425 06 292.6 8.0 20030425 12 283.8 8.0 20030425 18 281.9 8.5 20030426 00 280.1 8.5 20030426 06 282.6 4.6 20030426 12 282.6 6.0 20030426 18 284.6 7.0 20030427 00 284.6 8.0 20030427 06 285.7 7.5 20030427 12 284.7 8.5 20030427 18 285.5 9.0 20030428 00 286.9 10.0 20030428 06 290.8 8.0 20030428 12 294.9 8.5 20030428 18 295.3 9.0 20030429 00 294.8 9.0 20030429 06 297.5 5.0 20030429 12 292.8 6.0 20030429 18 292.4 7.0 20030430 00 290.7 8.0 20030430 06 281.9 7.0 20030430 12 283.3 8.0 20030430 18 284.5 9.0 20030501 00 287.2 10.0 20030501 06 290.0 10.0 20030501 12 298.2 11.0 20030501 18 305.2 11.0 20030502 00 303.7 11.0 20030502 06 309.5 5.9 20030502 12 305.4 6.4 20030502 18 305.6 7.0 20030503 00 299.9 8.0 20030503 06 302.8 6.5 20030503 12 305.1 7.0 20030503 18 300.8 7.5 20030504 00 294.8 8.5 20030504 06 294.3 9.0 20030504 12 295.6 9.1 20030504 18 294.5 9.5 20030505 00 296.4 10.0 20030505 06 298.1 7.5 20030505 12 295.4 7.5 20030505 18 293.7 8.5 20030506 00 294.6 8.5 20030506 06 296.7 8.0 20030506 12 293.6 9.0 20030506 18 292.8 9.5 20030507 00 291.8 10.0 20030507 06 289.3 9.5 20030507 12 289.2 10.0 20030507 18 290.8 10.0 20030508 00 288.4 10.0 20030508 06 294.0 5.5 20030508 12 291.9 6.5 20030508 18 294.7 7.5 20030509 00 291.1 8.0 20030509 06 293.7 4.1 20030509 12 288.0 6.0 20030509 18 284.9 7.0 20030510 00 280.5 7.1 20030510 06 277.4 7.0 20030510 12 279.2 8.0 20030510 18 283.3 8.5 20030511 00 286.3 9.0 20030511 06 293.1 6.0 20030511 12 293.4 7.0 20030511 18 293.8 7.5 20030512 00 294.5 8.0 20030512 06 293.2 5.0 20030512 12 289.4 6.0 20030512 18 285.9 7.0 20030513 00 280.8 7.5 20030513 06 273.7 8.0 20030513 12 269.9 9.0 20030513 18 268.3 9.0 20030514 00 265.4 10.0 20030514 06 267.5 7.5 20030514 12 268.6 8.5 20030514 18 271.8 9.5 20030515 00 271.9 10.0 20030515 06 284.1 5.9 20030515 12 286.5 6.5 20030515 18 286.7 7.0 20030516 00 286.6 8.0 20030516 06 292.6 6.5 20030516 12 283.6 6.5 20030516 18 282.5 7.0 20030517 00 286.0 8.0 20030517 06 291.1 7.0 20030517 12 290.1 8.0 20030517 18 286.8 8.5 20030518 00 286.7 9.0 20030518 06 282.3 4.0 20030518 12 278.9 6.0 20030518 18 272.6 7.0 20030519 00 273.2 8.0 20030519 06 287.2 9.0 20030519 12 296.1 9.0 20030519 18 289.6 10.0 20030520 00 272.9 10.0 20030520 06 260.6 10.0 20030520 12 260.0 10.0 20030520 18 272.4 11.0 20030521 00 289.8 11.5 20030521 06 298.8 4.5 20030521 12 301.1 6.5 20030521 18 302.4 8.5 20030522 00 291.4 10.0 20030522 06 290.5 6.5 20030522 12 286.4 6.5 20030522 18 284.8 7.0 20030523 00 286.0 7.5 20030523 06 286.5 8.0 20030523 12 284.2 8.0 20030523 18 288.0 8.5 20030524 00 292.9 9.0 20030524 06 299.4 5.5 20030524 12 303.8 7.0 20030524 18 297.7 7.9 20030525 00 290.5 8.5 20030525 06 289.5 5.0 20030525 12 287.4 6.0 20030525 18 282.6 7.0 20030526 00 278.4 8.0 20030526 06 285.5 8.0 20030526 12 290.2 8.0 20030526 18 285.7 8.5 20030527 00 278.8 8.5 20030527 06 289.4 5.5 20030527 12 292.5 7.0 20030527 18 298.8 8.0 20030528 00 296.2 9.0 20030528 06 288.1 5.0 20030528 12 288.0 6.0 20030528 18 294.2 7.0 20030529 00 293.0 8.0 20030529 06 289.6 7.5 20030529 12 290.0 7.5 20030529 18 289.6 7.5 20030530 00 292.8 8.0 20030530 06 288.7 6.5 20030530 12 289.4 8.0 20030530 18 293.2 9.0 20030531 00 288.4 9.0 20030531 06 291.8 4.1 20030531 12 285.9 6.0 20030531 18 285.4 7.0 20030601 00 278.8 8.0 20030601 06 277.5 7.5 20030601 12 281.2 7.5 20030601 18 283.4 7.5 20030602 00 279.6 8.0 20030602 06 276.1 7.0 20030602 12 272.0 8.0 20030602 18 274.6 9.0 20030603 00 279.1 9.0 20030603 06 284.1 5.0 20030603 12 280.3 6.0 20030603 18 276.6 7.0 20030604 00 271.4 8.0 20030604 06 273.8 6.0 20030604 12 275.4 6.5 20030604 18 282.2 7.0 20030605 00 281.5 7.5 20030605 06 288.9 7.0 20030605 12 291.0 8.0 20030605 18 289.7 9.0 20030606 00 289.3 9.0 20030606 06 303.5 4.1 20030606 12 300.5 6.0 20030606 18 299.3 7.0 20030607 00 291.6 8.0 20030607 06 304.9 5.5 20030607 12 308.9 6.0 20030607 18 295.7 7.0 20030608 00 294.8 7.0 20030608 06 300.5 7.0 20030608 12 295.7 8.0 20030608 18 296.2 8.0 20030609 00 298.5 8.0 20030609 06 302.0 5.0 20030609 12 287.0 6.5 20030609 18 277.1 8.0 20030610 00 280.7 9.0 20030610 06 300.1 4.0 20030610 12 295.2 6.0 20030610 18 289.2 7.0 20030611 00 286.6 7.6 20030611 06 280.9 8.0 20030611 12 281.1 8.0 20030611 18 283.9 7.5 20030612 00 293.5 8.0 20030612 06 290.8 5.0 20030612 12 291.8 7.0 20030612 18 287.9 8.0 20030613 00 286.5 9.0 20030613 06 298.2 9.4 20030613 12 292.8 9.5 20030613 18 283.0 9.0 20030614 00 286.6 10.0 20030614 06 298.7 8.5 20030614 12 299.8 7.5 20030614 18 298.1 7.0 20030615 00 294.6 7.5 20030615 06 287.2 5.5 20030615 12 274.4 7.5 20030615 18 277.0 8.0 20030616 00 281.7 8.5 20030616 06 294.9 5.0 20030616 12 292.1 6.0 20030616 18 293.0 7.0 20030617 00 291.4 8.0 20030617 06 292.6 7.5 20030617 12 289.0 7.0 20030617 18 292.9 7.0 20030618 00 289.4 7.0 20030618 06 291.5 7.0 20030618 12 296.4 8.0 20030618 18 301.6 9.0 20030619 00 285.3 8.5 20030619 06 286.4 4.0 20030619 12 291.2 6.0 20030619 18 293.3 7.5 20030620 00 280.2 9.0 20030620 06 284.2 6.5 20030620 12 291.9 6.0 20030620 18 275.0 7.0 20030621 00 286.9 7.0 20030621 06 277.4 7.5 20030621 12 281.0 8.0 20030621 18 282.2 8.0 20030622 00 278.6 7.5 20030622 06 281.0 5.0 20030622 12 280.1 7.0 20030622 18 278.0 9.0 20030623 00 270.8 9.4 20030623 06 286.0 5.5 20030623 12 287.6 6.0 20030623 18 290.3 7.0 20030624 00 285.6 8.0 20030624 06 279.8 8.0 20030624 12 278.5 8.4 20030624 18 282.3 8.0 20030625 00 283.2 8.0 20030625 06 281.6 4.0 20030625 12 284.6 6.5 20030625 18 284.8 8.0 20030626 00 278.4 9.0 20030626 06 281.5 5.5 20030626 12 283.6 6.0 20030626 18 281.7 7.0 20030627 00 284.5 8.0 20030627 06 280.3 8.0 20030627 12 277.3 7.5 20030627 18 279.1 7.0 20030628 00 280.7 7.0 20030628 06 290.3 5.5 20030628 12 286.0 8.0 20030628 18 300.4 9.0 20030629 00 293.9 9.0 20030629 06 284.8 4.1 20030629 12 284.4 6.0 20030629 18 283.1 7.0 20030630 00 278.0 8.5 20030630 06 280.5 8.4 20030630 12 282.5 7.5 20030630 18 283.1 7.0 20030701 00 273.9 7.0 20030701 06 275.6 5.5 20030701 12 276.3 8.0 20030701 18 277.3 8.0 20030702 00 275.2 7.5 20030702 06 288.6 4.0 20030702 12 285.2 5.5 20030702 18 284.0 7.5 20030703 00 281.5 9.0 20030703 06 276.7 6.5 20030703 12 274.6 5.5 20030703 18 268.1 6.0 20030704 00 267.4 7.0 20030704 06 275.4 6.5 20030704 12 270.8 8.0 20030704 18 276.9 7.5 20030705 00 275.3 7.0 20030705 06 284.9 4.0 20030705 12 286.1 6.0 20030705 18 274.2 8.0 20030706 00 277.5 8.5 20030706 06 271.6 8.0 20030706 12 266.0 8.0 20030706 18 268.2 8.0 20030707 00 273.8 9.0 20030707 06 271.8 9.0 20030707 12 266.4 9.0 20030707 18 262.9 9.0 20030708 00 270.9 9.0 20030708 06 288.0 4.0 20030708 12 283.1 6.0 20030708 18 275.8 8.0 20030709 00 273.5 9.5 20030709 06 261.3 10.0 20030709 12 254.8 9.5 20030709 18 250.6 10.0 20030710 00 262.6 10.0 20030710 06 279.8 10.0 20030710 12 270.2 9.5 20030710 18 280.0 7.5 20030711 00 281.1 7.0 20030711 06 283.9 5.0 20030711 12 282.5 8.0 20030711 18 284.8 9.0 20030712 00 274.8 8.5 20030712 06 278.0 5.5 20030712 12 279.9 5.9 20030712 18 272.4 6.5 20030713 00 271.6 8.5 20030713 06 275.3 9.0 20030713 12 270.1 7.5 20030713 18 277.5 7.0 20030714 00 262.6 7.0 20030714 06 286.6 4.5 20030714 12 284.4 7.5 20030714 18 285.6 8.5 20030715 00 271.0 8.0 20030715 06 284.5 4.0 20030715 12 290.6 5.5 20030715 18 288.6 7.5 20030716 00 279.9 9.0 20030716 06 267.0 8.5 20030716 12 276.0 7.0 20030716 18 276.3 6.0 20030717 00 280.1 7.0 20030717 06 279.5 5.5 20030717 12 279.7 8.0 20030717 18 280.4 8.4 20030718 00 283.1 8.0 20030718 06 288.0 4.0 20030718 12 272.6 6.0 20030718 18 268.2 7.5 20030719 00 282.4 8.9 20030719 06 303.1 7.5 20030719 12 282.3 6.0 20030719 18 279.2 6.0 20030720 00 286.2 7.0 20030720 06 279.2 6.0 20030720 12 267.1 8.0 20030720 18 277.0 7.5 20030721 00 274.7 7.0 20030721 06 275.4 4.9 20030721 12 276.0 6.0 20030721 18 275.4 7.5 20030722 00 286.2 8.0 20030722 06 278.8 6.5 20030722 12 270.6 6.0 20030722 18 278.9 6.0 20030723 00 277.2 7.5 20030723 06 266.6 7.0 20030723 12 269.4 8.0 20030723 18 274.8 7.0 20030724 00 289.6 7.0 20030724 06 268.2 4.5 20030724 12 265.7 6.5 20030724 18 294.4 8.0 20030725 00 298.1 8.5 20030725 06 266.3 8.0 20030725 12 278.4 8.0 20030725 18 275.6 9.0 20030726 00 256.7 9.0 20030726 06 260.9 9.0 20030726 12 264.6 9.0 20030726 18 264.9 9.0 20030727 00 260.6 9.0 20030727 06 258.3 10.0 20030727 12 262.0 10.0 20030727 18 269.5 10.0 20030728 00 267.3 11.0 20030728 06 271.5 11.0 20030728 12 266.2 11.0 20030728 18 273.5 11.0 20030729 00 270.1 11.0 20030729 06 271.6 11.9 20030729 12 265.7 12.0 20030729 18 267.8 12.0 20030730 00 300.3 12.0 20030730 06 286.5 7.5 20030730 12 275.7 9.9 20030730 18 281.1 9.5 20030731 00 282.2 7.5 20030731 06 288.6 5.0 20030731 12 289.3 5.5 20030731 18 281.8 7.5 20030801 00 261.2 9.0 20030801 06 269.1 7.5 20030801 12 309.7 6.0 20030801 18 289.2 6.0 20030802 00 275.7 7.0 20030802 06 304.1 4.5 20030802 12 290.4 7.5 20030802 18 281.3 7.5 20030803 00 277.8 6.5 20030803 06 299.5 4.0 20030803 12 289.8 5.0 20030803 18 290.5 7.0 20030804 00 293.5 8.0 20030804 06 291.5 7.5 20030804 12 294.3 5.5 20030804 18 287.1 6.0 20030805 00 289.2 6.6 20030805 06 297.6 5.5 20030805 12 283.2 8.0 20030805 18 287.1 8.0 20030806 00 283.1 8.0 20030806 06 288.5 4.0 20030806 12 293.1 5.5 20030806 18 292.4 7.5 20030807 00 276.5 8.0 20030807 06 286.3 6.5 20030807 12 291.7 5.0 20030807 18 292.0 6.0 20030808 00 275.6 7.0 20030808 06 287.1 6.5 20030808 12 282.3 8.0 20030808 18 286.2 7.0 20030809 00 282.7 6.0 20030809 06 278.3 4.0 20030809 12 283.5 6.5 20030809 18 292.0 8.0 20030810 00 274.3 8.0 20030810 06 283.7 6.5 20030810 12 269.5 6.1 20030810 18 280.4 7.5 20030811 00 267.1 8.9 20030811 06 280.2 7.0 20030811 12 287.2 7.0 20030811 18 282.5 6.0 20030812 00 287.2 6.6 20030812 06 286.7 4.0 20030812 12 289.0 5.5 20030812 18 288.2 7.5 20030813 00 286.1 8.0 20030813 06 288.6 4.5 20030813 12 286.7 5.0 20030813 18 273.5 6.0 20030814 00 273.0 7.5 20030814 06 274.1 7.9 20030814 12 279.0 7.5 20030814 18 288.7 6.5 20030815 00 273.8 6.0 20030815 06 284.9 4.0 20030815 12 290.0 6.5 20030815 18 286.2 7.9 20030816 00 278.9 7.5 20030816 06 287.8 5.0 20030816 12 285.1 5.0 20030816 18 287.9 6.0 20030817 00 282.2 7.5 20030817 06 279.2 8.0 20030817 12 275.7 8.0 20030817 18 263.3 8.0 20030818 00 279.6 8.0 20030818 06 267.9 8.5 20030818 12 264.8 9.0 20030818 18 272.9 9.0 20030819 00 270.6 9.0 20030819 06 290.7 4.1 20030819 12 291.6 5.0 20030819 18 264.2 6.5 20030820 00 277.2 8.5 20030820 06 269.2 8.0 20030820 12 275.6 6.5 20030820 18 287.6 6.0 20030821 00 286.8 7.0 20030821 06 284.7 5.5 20030821 12 294.7 7.9 20030821 18 274.3 7.0 20030822 00 290.3 7.0 20030822 06 293.7 4.0 20030822 12 284.4 5.5 20030822 18 281.9 7.5 20030823 00 274.3 8.0 20030823 06 284.5 7.5 20030823 12 288.8 6.0 20030823 18 281.7 6.0 20030824 00 279.6 6.0 20030824 06 282.5 6.5 20030824 12 287.3 8.0 20030824 18 285.1 7.5 20030825 00 282.0 7.0 20030825 06 301.3 4.0 20030825 12 292.9 5.0 20030825 18 285.8 6.5 20030826 00 276.2 8.0 20030826 06 294.9 6.5 20030826 12 297.4 6.0 20030826 18 288.2 6.0 20030827 00 279.5 7.0 20030827 06 281.3 6.5 20030827 12 268.9 7.5 20030827 18 280.3 7.0 20030828 00 279.3 7.0 20030828 06 276.2 4.0 20030828 12 278.0 5.5 20030828 18 284.8 7.0 20030829 00 275.2 8.0 20030829 06 282.1 5.5 20030829 12 277.9 5.0 20030829 18 272.8 6.0 20030830 00 269.1 6.5 20030830 06 272.9 7.0 20030830 12 280.4 7.5 20030830 18 269.6 6.5 20030831 00 267.5 6.0 20030831 06 276.5 4.0 20030831 12 260.0 6.5 20030831 18 274.8 8.0 20030901 00 277.6 8.0 20030901 06 278.2 4.5 20030901 12 278.1 5.0 20030901 18 268.9 6.0 20030902 00 278.5 7.0 20030902 06 290.8 7.5 20030902 12 271.8 7.5 20030902 18 278.7 6.5 20030903 00 274.0 6.0 20030903 06 279.0 4.0 20030903 12 270.7 6.0 20030903 18 269.1 8.0 20030904 00 271.4 8.0 20030904 06 278.9 4.5 20030904 12 279.5 5.0 20030904 18 277.4 6.0 20030905 00 280.2 7.0 20030905 06 273.0 8.0 20030905 12 277.7 8.0 20030905 18 273.8 8.0 20030906 00 270.8 8.0 20030906 06 271.3 8.0 20030906 12 278.7 9.0 20030906 18 279.6 9.0 20030907 00 271.8 9.5 20030907 06 271.8 10.0 20030907 12 280.4 10.0 20030907 18 276.7 10.0 20030908 00 271.9 10.0 20030908 06 274.1 9.5 20030908 12 285.6 8.5 20030908 18 277.7 6.5 20030909 00 272.9 6.0 20030909 06 279.4 4.5 20030909 12 268.0 7.0 20030909 18 258.3 8.0 20030910 00 279.8 8.0 20030910 06 286.1 4.0 20030910 12 277.4 5.0 20030910 18 271.9 6.0 20030911 00 276.9 7.5 20030911 06 271.2 7.4 20030911 12 265.9 7.0 20030911 18 278.1 6.0 20030912 00 274.2 6.0 20030912 06 272.8 4.5 20030912 12 262.9 7.0 20030912 18 262.6 7.5 20030913 00 261.1 7.0 20030913 06 273.7 4.0 20030913 12 266.4 5.0 20030913 18 262.6 7.0 20030914 00 279.7 8.0 20030914 06 279.2 6.5 20030914 12 277.7 5.5 20030914 18 274.7 6.0 20030915 00 278.7 6.0 20030915 06 274.1 6.5 20030915 12 269.2 7.0 20030915 18 270.6 7.0 20030916 00 270.0 7.0 20030916 06 278.5 4.0 20030916 12 272.9 5.0 20030916 18 269.4 6.0 20030917 00 274.0 7.0 20030917 06 279.0 5.5 20030917 12 264.8 5.0 20030917 18 267.6 6.0 20030918 00 267.0 6.0 20030918 06 261.5 6.5 20030918 12 253.4 7.0 20030918 18 255.3 7.0 20030919 00 258.6 7.0 20030919 06 264.5 4.0 20030919 12 270.7 5.0 20030919 18 267.3 6.0 20030920 00 259.5 7.0 20030920 06 266.8 5.0 20030920 12 270.5 5.0 20030920 18 272.7 6.0 20030921 00 278.0 6.0 20030921 06 273.7 6.0 20030921 12 267.6 7.0 20030921 18 268.9 7.0 20030922 00 273.0 7.0 20030922 06 271.7 4.0 20030922 12 273.9 5.0 20030922 18 277.9 6.5 20030923 00 269.7 7.0 20030923 06 277.3 4.0 20030923 12 279.6 5.0 20030923 18 276.0 6.0 20030924 00 277.0 6.5 20030924 06 277.7 7.0 20030924 12 271.5 7.0 20030924 18 267.6 6.5 20030925 00 276.4 6.5 20030925 06 281.2 4.5 20030925 12 265.3 6.0 20030925 18 273.6 7.0 20030926 00 281.5 8.0 20030926 06 276.9 4.0 20030926 12 272.2 5.0 20030926 18 274.1 6.0 20030927 00 271.9 6.0 20030927 06 268.1 6.0 20030927 12 259.3 6.0 20030927 18 258.1 6.5 20030928 00 259.7 7.0 20030928 06 271.9 4.5 20030928 12 267.6 5.5 20030928 18 265.2 6.5 20030929 00 264.1 7.0 20030929 06 270.3 4.0 20030929 12 265.0 5.0 20030929 18 269.6 6.0 20030930 00 271.2 6.0 20030930 06 267.1 6.0 20030930 12 275.1 6.0 20030930 18 280.2 6.5 20031001 00 280.8 6.5 20031001 06 271.6 5.0 20031001 12 260.9 6.0 20031001 18 266.9 7.0 20031002 00 263.9 7.0 20031002 06 272.6 3.9 20031002 12 276.4 4.0 20031002 18 277.9 5.0 20031003 00 270.2 6.0 20031003 06 268.3 5.5 20031003 12 264.4 5.5 20031003 18 262.4 5.0 20031004 00 263.2 6.0 20031004 06 263.9 5.0 20031004 12 264.7 6.0 20031004 18 268.4 6.0 20031005 00 269.3 7.0 20031005 06 272.0 3.6 20031005 12 263.5 4.6 20031005 18 255.3 5.0 20031006 00 256.8 6.0 20031006 06 266.2 4.5 20031006 12 269.1 5.0 20031006 18 269.6 5.5 20031007 00 266.1 6.0 20031007 06 263.2 5.0 20031007 12 254.7 6.0 20031007 18 251.1 6.0 20031008 00 250.1 6.0 20031008 06 258.2 3.0 20031008 12 255.6 4.0 20031008 18 253.8 5.0 20031009 00 248.6 5.5 20031009 06 252.4 4.0 20031009 12 258.0 5.0 20031009 18 259.6 5.0 20031010 00 257.1 6.0 20031010 06 259.3 6.0 20031010 12 256.0 6.0 20031010 18 253.7 6.0 20031011 00 255.8 7.0 20031011 06 253.8 4.0 20031011 12 248.8 5.0 20031011 18 251.5 6.0 20031012 00 249.2 6.0 20031012 06 251.8 4.0 20031012 12 254.4 4.1 20031012 18 261.6 5.0 20031013 00 265.0 6.0 20031013 06 271.1 6.0 20031013 12 267.4 6.0 20031013 18 263.3 6.5 20031014 00 264.0 6.5 20031014 06 265.9 4.0 20031014 12 262.7 5.0 20031014 18 261.6 6.0 20031015 00 259.6 6.0 20031015 06 259.4 7.0 20031015 12 258.2 7.0 20031015 18 259.7 7.0 20031016 00 261.1 8.0 20031016 06 262.0 7.0 20031016 12 259.7 7.0 20031016 18 260.2 7.5 20031017 00 260.0 7.5 20031017 06 271.3 4.5 20031017 12 267.3 5.0 20031017 18 263.3 5.5 20031018 00 262.2 6.0 20031018 06 268.2 3.0 20031018 12 265.8 4.0 20031018 18 263.4 5.0 20031019 00 265.4 5.0 20031019 06 262.9 5.0 20031019 12 253.7 5.5 20031019 18 251.8 6.0 20031020 00 254.5 6.5 20031020 06 260.4 5.5 20031020 12 258.9 6.0 20031020 18 259.9 6.0 20031021 00 258.9 6.0 20031021 06 261.4 4.0 20031021 12 257.0 4.9 20031021 18 255.6 5.0 20031022 00 255.1 6.0 20031022 06 258.5 5.0 20031022 12 258.5 5.5 20031022 18 256.0 6.0 20031023 00 253.0 6.0 20031023 06 253.3 6.0 20031023 12 251.9 6.0 20031023 18 254.4 6.0 20031024 00 255.0 7.0 20031024 06 258.4 3.6 20031024 12 258.6 4.0 20031024 18 263.3 5.0 20031025 00 265.6 6.0 20031025 06 264.7 4.5 20031025 12 260.5 5.0 20031025 18 258.5 5.5 20031026 00 258.6 6.0 20031026 06 260.1 6.0 20031026 12 260.7 6.1 20031026 18 261.0 7.0 20031027 00 260.9 7.0 20031027 06 259.4 4.0 20031027 12 257.9 4.5 20031027 18 254.6 5.0 20031028 00 253.5 6.0 20031028 06 256.9 6.0 20031028 12 261.2 6.9 20031028 18 263.6 7.0 20031029 00 263.4 7.0 20031029 06 263.6 7.0 20031029 12 262.0 7.0 20031029 18 261.4 7.0 20031030 00 260.4 7.0 20031030 06 260.3 4.0 20031030 12 258.7 4.5 20031030 18 257.1 5.0 20031031 00 253.7 5.5 20031031 06 257.4 4.0 20031031 12 257.9 5.0 20031031 18 260.1 5.5 20031101 00 260.1 6.0 20031101 06 261.0 6.5 20031101 12 260.9 7.0 20031101 18 262.7 8.0 20031102 00 261.8 8.0 20031102 06 258.7 4.5 20031102 12 257.3 5.5 20031102 18 255.3 6.0 20031103 00 253.6 6.6 20031103 06 262.2 4.0 20031103 12 263.4 5.0 20031103 18 264.4 6.0 20031104 00 263.3 7.0 20031104 06 263.4 7.5 20031104 12 258.6 8.0 20031104 18 257.5 8.5 20031105 00 259.9 9.0 20031105 06 264.5 6.5 20031105 12 260.5 6.5 20031105 18 255.8 6.5 20031106 00 255.8 7.0 20031106 06 261.1 4.0 20031106 12 260.6 5.0 20031106 18 260.1 6.0 20031107 00 258.9 7.0 20031107 06 261.9 6.5 20031107 12 265.3 8.0 20031107 18 263.3 9.0 20031108 00 261.9 9.0 20031108 06 260.8 7.5 20031108 12 261.2 7.0 20031108 18 259.3 7.0 20031109 00 254.3 7.0 20031109 06 249.9 4.0 20031109 12 248.3 5.0 20031109 18 246.7 6.0 20031110 00 243.6 7.0 20031110 06 247.1 5.5 20031110 12 246.0 7.5 20031110 18 249.5 8.5 20031111 00 248.7 9.0 20031111 06 249.8 8.0 20031111 12 248.8 8.0 20031111 18 250.0 8.0 20031112 00 250.6 8.0 20031112 06 251.9 4.0 20031112 12 251.9 5.0 20031112 18 255.4 6.0 20031113 00 257.4 7.0 20031113 06 256.2 5.0 20031113 12 255.2 6.1 20031113 18 249.7 7.0 20031114 00 247.3 8.0 20031114 06 251.0 8.0 20031114 12 250.0 8.0 20031114 18 247.6 8.5 20031115 00 245.0 9.0 20031115 06 244.0 4.0 20031115 12 243.5 5.5 20031115 18 247.2 6.5 20031116 00 250.5 7.0 20031116 06 246.1 4.4 20031116 12 247.2 6.0 20031116 18 253.5 6.5 20031117 00 258.0 7.0 20031117 06 251.8 7.0 20031117 12 246.8 7.5 20031117 18 241.0 7.5 20031118 00 238.2 8.0 20031118 06 242.9 5.5 20031118 12 240.3 6.5 20031118 18 235.1 7.0 20031119 00 235.4 8.0 20031119 06 238.6 4.0 20031119 12 238.5 5.0 20031119 18 238.4 6.0 20031120 00 236.4 7.0 20031120 06 236.4 6.5 20031120 12 233.4 6.5 20031120 18 230.5 7.0 20031121 00 225.9 7.0 20031121 06 224.6 7.5 20031121 12 226.0 8.0 20031121 18 226.7 8.0 20031122 00 225.0 8.0 20031122 06 237.0 4.0 20031122 12 235.2 5.0 20031122 18 232.8 6.0 20031123 00 230.4 7.0 20031123 06 231.4 7.0 20031123 12 228.8 8.0 20031123 18 226.7 8.0 20031124 00 225.8 8.5 20031124 06 225.0 7.5 20031124 12 221.6 8.0 20031124 18 222.7 8.6 20031125 00 226.2 9.0 20031125 06 238.6 4.9 20031125 12 237.0 6.0 20031125 18 235.9 6.5 20031126 00 236.5 7.0 20031126 06 236.8 6.0 20031126 12 233.1 6.5 20031126 18 232.5 7.0 20031127 00 232.8 7.5 20031127 06 232.9 6.6 20031127 12 231.3 7.0 20031127 18 229.7 7.0 20031128 00 228.1 7.5 20031128 06 232.5 4.0 20031128 12 228.9 5.0 20031128 18 227.1 6.0 20031129 00 225.3 7.0 20031129 06 231.3 5.5 20031129 12 228.3 6.5 20031129 18 224.2 7.5 20031130 00 221.6 8.0 20031130 06 224.0 8.0 20031130 12 224.1 8.0 20031130 18 226.5 8.0 20031201 00 230.8 7.5 20031201 06 234.5 4.0 20031201 12 234.0 5.0 20031201 18 234.5 6.0 20031202 00 233.6 7.0 20031202 06 231.1 5.0 20031202 12 229.2 7.0 20031202 18 229.3 8.5 20031203 00 231.2 9.4 20031203 06 233.0 9.0 20031203 12 232.1 7.5 20031203 18 234.1 7.0 20031204 00 237.5 7.0 20031204 06 240.7 8.0 20031204 12 240.1 8.0 20031204 18 239.8 9.0 20031205 00 241.5 9.1 20031205 06 244.9 10.0 20031205 12 242.3 10.0 20031205 18 240.2 10.5 20031206 00 243.7 11.0 20031206 06 240.9 11.1 20031206 12 238.7 11.1 20031206 18 236.6 12.0 20031207 00 235.7 12.0 20031207 06 239.4 5.1 20031207 12 249.5 6.5 20031207 18 253.2 7.0 20031208 00 258.7 7.6 20031208 06 249.8 4.0 20031208 12 251.7 6.0 20031208 18 251.1 7.0 20031209 00 255.4 8.0 20031209 06 251.1 7.5 20031209 12 242.2 8.5 20031209 18 239.4 9.0 20031210 00 240.9 9.0 20031210 06 242.1 7.5 20031210 12 237.9 7.0 20031210 18 232.9 7.5 20031211 00 234.4 8.0 20031211 06 238.8 4.0 20031211 12 233.1 5.1 20031211 18 233.7 6.1 20031212 00 234.9 7.0 20031212 06 231.8 6.5 20031212 12 226.3 7.0 20031212 18 222.6 8.0 20031213 00 221.4 8.0 20031213 06 221.5 7.0 20031213 12 219.9 7.5 20031213 18 218.8 8.0 20031214 00 216.3 8.0 20031214 06 213.1 8.5 20031214 12 212.0 9.0 20031214 18 211.3 9.0 20031215 00 213.1 10.0 20031215 06 219.1 6.9 20031215 12 214.5 7.5 20031215 18 212.5 8.0 20031216 00 213.4 8.5 20031216 06 216.0 8.5 20031216 12 212.6 9.0 20031216 18 209.3 9.0 20031217 00 208.9 9.0 20031217 06 217.5 4.0 20031217 12 215.5 5.0 20031217 18 211.5 6.0 20031218 00 213.0 7.0 20031218 06 217.0 5.5 20031218 12 216.6 7.0 20031218 18 218.2 8.0 20031219 00 219.0 9.0 20031219 06 211.5 9.0 20031219 12 208.9 9.5 20031219 18 209.9 10.0 20031220 00 210.3 10.0 20031220 06 209.8 10.5 20031220 12 210.4 11.0 20031220 18 214.4 11.0 20031221 00 218.7 11.1 20031221 06 226.1 12.0 20031221 12 229.7 11.5 20031221 18 227.8 11.5 20031222 00 227.9 12.0 20031222 06 228.5 12.0 20031222 12 228.3 12.0 20031222 18 229.3 12.0 20031223 00 232.3 12.0 20031223 06 230.3 12.0 20031223 12 227.6 11.5 20031223 18 224.5 11.0 20031224 00 225.6 11.0 20031224 06 238.7 5.0 20031224 12 238.3 8.0 20031224 18 235.5 9.5 20031225 00 232.7 10.5 20031225 06 233.3 10.0 20031225 12 234.9 10.0 20031225 18 238.2 9.0 20031226 00 245.6 8.5 20031226 06 245.5 5.5 20031226 12 244.8 5.5 20031226 18 249.3 6.0 20031227 00 246.0 7.0 20031227 06 250.3 4.0 20031227 12 249.6 6.0 20031227 18 247.2 7.5 20031228 00 246.4 9.0 20031228 06 250.5 9.5 20031228 12 252.6 9.5 20031228 18 252.2 9.0 20031229 00 254.8 9.0 20031229 06 264.8 7.0 20031229 12 269.4 6.5 20031229 18 270.1 6.5 20031230 00 267.7 7.0 20031230 06 267.3 4.0 20031230 12 266.7 5.0 20031230 18 266.7 7.0 20031231 00 269.9 8.0 20031231 06 267.5 7.0 20031231 12 266.8 8.5 20031231 18 268.8 10.0 20040101 00 272.4 10.0 20040101 06 267.6 8.5 20040101 12 264.1 7.5 20040101 18 264.2 7.5 20040102 00 261.5 8.0 20040102 06 257.7 4.1 20040102 12 254.8 6.0 20040102 18 256.2 7.0 20040103 00 257.8 8.5 20040103 06 259.1 7.5 20040103 12 257.2 9.5 20040103 18 256.8 10.5 20040104 00 257.1 11.5 20040104 06 259.3 11.0 20040104 12 256.5 11.0 20040104 18 254.9 10.5 20040105 00 253.5 11.0 20040105 06 245.4 4.6 20040105 12 246.1 6.0 20040105 18 246.7 7.5 20040106 00 246.7 8.0 20040106 06 249.3 9.0 20040106 12 246.3 9.6 20040106 18 241.1 10.0 20040107 00 245.5 11.0 20040107 06 246.6 10.0 20040107 12 244.7 10.0 20040107 18 246.8 10.0 20040108 00 248.8 10.5 20040108 06 255.8 5.1 20040108 12 253.8 6.5 20040108 18 253.4 7.5 20040109 00 260.5 8.5 20040109 06 270.4 5.0 20040109 12 267.3 6.5 20040109 18 263.6 8.0 20040110 00 261.5 9.0 20040110 06 259.1 8.5 20040110 12 261.0 9.5 20040110 18 274.0 10.0 20040111 00 273.4 10.0 20040111 06 267.0 5.1 20040111 12 266.6 6.5 20040111 18 261.9 7.0 20040112 00 262.3 8.0 20040112 06 260.0 5.0 20040112 12 260.9 6.5 20040112 18 265.6 7.5 20040113 00 252.4 8.0 20040113 06 244.0 8.0 20040113 12 241.9 9.0 20040113 18 243.0 9.0 20040114 00 242.4 10.0 20040114 06 245.9 10.0 20040114 12 248.4 10.6 20040114 18 248.9 11.0 20040115 00 250.9 11.0 20040115 06 249.8 5.0 20040115 12 253.6 6.4 20040115 18 245.5 8.0 20040116 00 250.1 9.0 20040116 06 265.2 9.5 20040116 12 260.8 10.5 20040116 18 256.4 11.0 20040117 00 249.5 11.0 20040117 06 244.5 8.5 20040117 12 240.7 7.5 20040117 18 238.2 7.5 20040118 00 237.2 8.0 20040118 06 247.6 4.6 20040118 12 248.3 6.0 20040118 18 248.0 8.0 20040119 00 241.1 9.5 20040119 06 239.3 8.0 20040119 12 236.8 9.5 20040119 18 238.8 9.5 20040120 00 234.3 9.0 20040120 06 237.6 9.0 20040120 12 238.7 9.0 20040120 18 237.8 10.0 20040121 00 235.5 10.5 20040121 06 243.4 5.0 20040121 12 236.9 6.5 20040121 18 243.3 8.5 20040122 00 252.2 10.5 20040122 06 258.6 8.5 20040122 12 250.9 10.5 20040122 18 245.1 11.0 20040123 00 244.7 11.0 20040123 06 243.5 9.5 20040123 12 241.0 8.5 20040123 18 241.0 8.0 20040124 00 243.6 8.0 20040124 06 250.7 4.6 20040124 12 251.0 6.0 20040124 18 253.8 7.0 20040125 00 255.2 8.0 20040125 06 259.4 5.0 20040125 12 258.8 8.0 20040125 18 259.4 9.5 20040126 00 257.9 10.0 20040126 06 263.3 9.0 20040126 12 269.3 8.5 20040126 18 263.9 8.0 20040127 00 257.4 8.0 20040127 06 262.5 5.0 20040127 12 257.0 6.0 20040127 18 250.7 7.0 20040128 00 248.8 8.0 20040128 06 256.8 5.0 20040128 12 251.8 7.5 20040128 18 247.9 9.0 20040129 00 249.8 10.0 20040129 06 242.7 9.0 20040129 12 234.5 9.0 20040129 18 232.6 8.0 20040130 00 231.3 8.0 20040130 06 235.7 4.5 20040130 12 232.6 6.0 20040130 18 224.0 7.0 20040131 00 224.5 8.0 20040131 06 233.0 4.4 20040131 12 229.6 7.0 20040131 18 228.7 9.0 20040201 00 226.9 10.0 20040201 06 232.8 9.0 20040201 12 231.0 9.0 20040201 18 231.0 8.5 20040202 00 237.2 8.5 20040202 06 237.2 6.5 20040202 12 239.9 6.0 20040202 18 241.5 7.0 20040203 00 234.3 8.5 20040203 06 247.6 4.1 20040203 12 243.7 7.5 20040203 18 243.5 10.0 20040204 00 242.6 10.1 20040204 06 240.1 10.0 20040204 12 234.3 10.0 20040204 18 234.8 10.0 20040205 00 241.1 11.0 20040205 06 249.3 8.5 20040205 12 248.3 6.5 20040205 18 248.0 7.0 20040206 00 251.1 8.0 20040206 06 250.9 4.0 20040206 12 244.4 6.5 20040206 18 245.5 9.0 20040207 00 249.1 11.5 20040207 06 253.8 9.9 20040207 12 248.0 11.5 20040207 18 246.3 12.0 20040208 00 243.5 11.0 20040208 06 246.8 10.0 20040208 12 244.7 8.5 20040208 18 242.6 8.0 20040209 00 242.4 8.5 20040209 06 241.3 4.9 20040209 12 236.4 6.0 20040209 18 232.9 7.0 20040210 00 232.9 8.0 20040210 06 242.3 5.5 20040210 12 238.0 7.5 20040210 18 237.1 9.0 20040211 00 236.6 10.0 20040211 06 238.6 10.5 20040211 12 239.5 10.0 20040211 18 238.0 9.5 20040212 00 238.2 9.5 20040212 06 244.3 9.0 20040212 12 247.5 9.6 20040212 18 248.6 10.0 20040213 00 251.2 10.5 20040213 06 249.0 5.0 20040213 12 246.0 8.5 20040213 18 241.3 10.5 20040214 00 241.1 11.0 20040214 06 243.7 10.5 20040214 12 237.6 10.0 20040214 18 241.7 9.5 20040215 00 252.8 9.0 20040215 06 268.1 4.6 20040215 12 266.1 6.0 20040215 18 263.3 7.0 20040216 00 265.9 8.0 20040216 06 274.7 4.1 20040216 12 279.7 7.0 20040216 18 277.1 8.5 20040217 00 274.0 10.0 20040217 06 274.9 10.0 20040217 12 266.4 10.5 20040217 18 256.9 10.0 20040218 00 258.3 10.0 20040218 06 258.8 7.5 20040218 12 253.6 7.5 20040218 18 256.6 7.6 20040219 00 263.0 8.0 20040219 06 264.7 4.1 20040219 12 262.4 6.5 20040219 18 263.6 8.5 20040220 00 260.7 9.5 20040220 06 259.2 9.5 20040220 12 256.1 10.5 20040220 18 254.8 11.0 20040221 00 256.5 11.0 20040221 06 258.1 8.5 20040221 12 252.6 8.0 20040221 18 248.4 8.0 20040222 00 250.3 8.5 20040222 06 253.3 4.5 20040222 12 251.8 6.0 20040222 18 247.1 7.5 20040223 00 251.0 9.0 20040223 06 257.6 8.5 20040223 12 255.7 10.5 20040223 18 255.9 11.5 20040224 00 259.9 11.9 20040224 06 260.6 9.5 20040224 12 261.6 8.5 20040224 18 262.4 8.0 20040225 00 266.8 8.6 20040225 06 258.6 4.0 20040225 12 257.3 6.0 20040225 18 259.3 7.5 20040226 00 260.4 9.0 20040226 06 260.4 7.5 20040226 12 257.9 9.5 20040226 18 250.8 10.5 20040227 00 250.2 11.5 20040227 06 252.2 11.0 20040227 12 250.1 10.6 20040227 18 245.3 10.0 20040228 00 240.8 9.6 20040228 06 251.7 5.5 20040228 12 249.5 6.5 20040228 18 247.4 7.0 20040229 00 249.5 8.0 20040229 06 254.8 6.0 20040229 12 248.9 7.5 20040229 18 245.0 9.5 20040301 00 239.5 10.0 20040301 06 234.6 10.5 20040301 12 229.1 11.0 20040301 18 230.9 11.0 20040302 00 232.0 11.6 20040302 06 241.5 5.5 20040302 12 237.6 7.0 20040302 18 239.0 8.0 20040303 00 241.0 9.0 20040303 06 246.6 5.0 20040303 12 245.7 8.0 20040303 18 246.1 10.5 20040304 00 250.2 11.5 20040304 06 249.7 11.5 20040304 12 247.1 12.0 20040304 18 245.4 11.0 20040305 00 248.3 10.5 20040305 06 259.4 7.0 20040305 12 255.8 7.5 20040305 18 253.0 7.6 20040306 00 253.1 8.0 20040306 06 261.2 5.0 20040306 12 258.6 6.5 20040306 18 255.1 8.0 20040307 00 257.3 9.5 20040307 06 267.6 9.5 20040307 12 271.9 10.5 20040307 18 274.3 11.0 20040308 00 278.9 12.0 20040308 06 288.8 9.5 20040308 12 286.6 8.5 20040308 18 289.8 8.5 20040309 00 292.7 9.0 20040309 06 295.5 5.0 20040309 12 291.4 6.0 20040309 18 289.9 8.0 20040310 00 286.7 8.0 20040310 06 288.6 7.5 20040310 12 280.3 8.5 20040310 18 274.1 10.0 20040311 00 279.1 11.0 20040311 06 296.7 8.5 20040311 12 297.9 8.5 20040311 18 298.5 8.5 20040312 00 298.5 8.5 20040312 06 303.5 4.1 20040312 12 304.8 6.0 20040312 18 302.5 8.0 20040313 00 293.9 8.5 20040313 06 294.0 7.5 20040313 12 284.4 9.5 20040313 18 274.6 10.5 20040314 00 273.2 11.0 20040314 06 280.3 10.0 20040314 12 285.1 9.5 20040314 18 285.8 9.5 20040315 00 282.4 9.0 20040315 06 277.3 5.0 20040315 12 281.1 7.0 20040315 18 284.1 8.0 20040316 00 290.1 9.0 20040316 06 297.7 5.5 20040316 12 298.1 8.0 20040316 18 294.9 9.5 20040317 00 296.2 11.5 20040317 06 298.5 11.5 20040317 12 297.2 12.0 20040317 18 297.5 12.0 20040318 00 292.8 12.0 20040318 06 278.1 5.5 20040318 12 263.3 6.5 20040318 18 253.7 7.6 20040319 00 253.7 8.1 20040319 06 262.3 6.0 20040319 12 254.9 7.5 20040319 18 253.3 8.5 20040320 00 252.2 10.0 20040320 06 249.3 10.0 20040320 12 244.6 10.5 20040320 18 245.5 11.0 20040321 00 246.3 11.0 20040321 06 255.0 6.1 20040321 12 247.7 6.6 20040321 18 244.5 8.0 20040322 00 245.5 8.6 20040322 06 251.1 5.0 20040322 12 245.0 6.5 20040322 18 247.3 8.0 20040323 00 246.3 9.0 20040323 06 247.1 9.5 20040323 12 245.3 10.0 20040323 18 240.4 11.0 20040324 00 237.3 11.0 20040324 06 250.9 7.5 20040324 12 248.7 8.5 20040324 18 248.6 8.5 20040325 00 253.1 9.0 20040325 06 254.7 5.0 20040325 12 253.2 6.5 20040325 18 251.3 8.0 20040326 00 250.1 9.0 20040326 06 250.8 8.5 20040326 12 250.0 10.0 20040326 18 253.1 11.0 20040327 00 255.9 11.5 20040327 06 265.6 9.5 20040327 12 271.5 8.6 20040327 18 273.2 8.6 20040328 00 272.4 9.5 20040328 06 268.1 4.6 20040328 12 266.1 6.1 20040328 18 266.0 8.0 20040329 00 263.8 9.0 20040329 06 268.8 7.5 20040329 12 273.3 9.5 20040329 18 270.3 10.5 20040330 00 268.7 11.5 20040330 06 271.3 11.0 20040330 12 277.2 10.5 20040330 18 284.1 9.5 20040331 00 286.7 9.5 20040331 06 284.9 4.6 20040331 12 289.8 6.1 20040331 18 297.0 8.0 20040401 00 289.4 9.0 20040401 06 286.2 6.5 20040401 12 291.8 8.5 20040401 18 300.4 9.5 20040402 00 303.1 11.0 20040402 06 300.8 11.0 20040402 12 292.4 11.0 20040402 18 290.2 10.0 20040403 00 287.6 10.0 20040403 06 288.9 4.0 20040403 12 284.8 6.0 20040403 18 283.1 7.0 20040404 00 282.7 8.0 20040404 06 282.5 5.0 20040404 12 280.6 7.0 20040404 18 283.7 8.5 20040405 00 287.7 9.5 20040405 06 286.2 10.0 20040405 12 282.1 10.0 20040405 18 283.4 9.5 20040406 00 283.2 9.0 20040406 06 295.5 5.5 20040406 12 294.2 6.0 20040406 18 293.9 7.0 20040407 00 292.2 8.0 20040407 06 299.9 5.0 20040407 12 293.1 6.0 20040407 18 290.7 7.5 20040408 00 289.7 8.5 20040408 06 297.3 8.5 20040408 12 300.9 9.5 20040408 18 298.7 10.0 20040409 00 292.3 10.0 20040409 06 289.3 8.0 20040409 12 289.3 8.5 20040409 18 289.7 8.5 20040410 00 282.2 9.0 20040410 06 284.7 4.1 20040410 12 280.9 6.0 20040410 18 281.4 7.0 20040411 00 282.6 8.0 20040411 06 283.1 7.5 20040411 12 282.0 8.5 20040411 18 279.8 9.0 20040412 00 277.8 9.5 20040412 06 280.7 7.5 20040412 12 277.1 8.0 20040412 18 275.1 8.5 20040413 00 277.8 8.5 20040413 06 274.4 4.5 20040413 12 269.9 6.0 20040413 18 265.3 7.0 20040414 00 266.7 8.0 20040414 06 267.1 8.0 20040414 12 266.7 9.0 20040414 18 265.3 9.5 20040415 00 256.5 10.0 20040415 06 264.8 9.0 20040415 12 268.4 9.0 20040415 18 267.4 9.0 20040416 00 267.2 9.0 20040416 06 284.1 5.0 20040416 12 282.9 6.0 20040416 18 289.7 7.0 20040417 00 291.7 8.0 20040417 06 281.5 6.5 20040417 12 274.6 7.5 20040417 18 269.5 8.5 20040418 00 268.9 9.5 20040418 06 272.1 9.0 20040418 12 277.0 10.0 20040418 18 279.3 9.5 20040419 00 275.3 9.5 20040419 06 283.2 4.1 20040419 12 288.6 6.0 20040419 18 286.4 7.0 20040420 00 279.4 7.6 20040420 06 289.9 5.0 20040420 12 285.7 6.0 20040420 18 289.3 7.0 20040421 00 301.2 8.0 20040421 06 300.1 8.0 20040421 12 298.1 9.0 20040421 18 297.9 9.0 20040422 00 294.0 10.0 20040422 06 278.3 5.1 20040422 12 275.7 6.5 20040422 18 274.2 7.0 20040423 00 274.0 8.0 20040423 06 280.3 5.0 20040423 12 277.7 6.0 20040423 18 274.4 7.0 20040424 00 272.5 8.0 20040424 06 276.4 8.5 20040424 12 277.0 9.0 20040424 18 280.1 9.5 20040425 00 286.3 10.0 20040425 06 285.6 5.5 20040425 12 284.0 7.0 20040425 18 284.7 7.5 20040426 00 288.6 8.5 20040426 06 286.1 5.0 20040426 12 286.5 6.0 20040426 18 288.2 7.0 20040427 00 289.2 8.0 20040427 06 287.2 8.5 20040427 12 283.4 9.0 20040427 18 287.7 10.0 20040428 00 294.1 10.0 20040428 06 295.0 7.5 20040428 12 288.2 8.0 20040428 18 283.3 8.5 20040429 00 278.2 9.0 20040429 06 281.8 5.0 20040429 12 285.5 6.0 20040429 18 287.9 7.0 20040430 00 297.1 8.0 20040430 06 297.7 7.5 20040430 12 297.0 8.0 20040430 18 298.2 8.5 20040501 00 298.5 9.0 20040501 06 289.8 7.5 20040501 12 283.9 8.0 20040501 18 285.2 9.0 20040502 00 289.2 9.0 20040502 06 288.3 4.0 20040502 12 290.9 6.0 20040502 18 291.2 7.0 20040503 00 291.7 7.5 20040503 06 287.4 8.0 20040503 12 281.1 8.5 20040503 18 275.6 9.0 20040504 00 273.0 9.0 20040504 06 270.1 8.5 20040504 12 268.6 8.5 20040504 18 268.3 8.5 20040505 00 270.6 8.5 20040505 06 280.5 4.0 20040505 12 280.0 6.0 20040505 18 280.0 7.0 20040506 00 281.5 7.1 20040506 06 283.6 5.5 20040506 12 285.2 6.5 20040506 18 290.1 8.0 20040507 00 298.8 9.0 20040507 06 297.3 9.0 20040507 12 293.1 9.5 20040507 18 287.0 10.0 20040508 00 283.4 10.0 20040508 06 285.5 5.5 20040508 12 283.6 7.0 20040508 18 289.8 8.0 20040509 00 289.4 8.5 20040509 06 287.4 9.0 20040509 12 285.1 9.9 20040509 18 281.0 10.0 20040510 00 275.7 10.0 20040510 06 272.8 10.0 20040510 12 275.0 11.0 20040510 18 281.0 11.0 20040511 00 276.5 11.0 20040511 06 281.1 5.5 20040511 12 274.8 7.0 20040511 18 274.9 8.5 20040512 00 272.6 9.0 20040512 06 285.1 4.0 20040512 12 280.1 6.0 20040512 18 274.3 7.0 20040513 00 271.2 7.1 20040513 06 278.5 8.0 20040513 12 285.0 9.0 20040513 18 280.0 9.6 20040514 00 278.8 10.0 20040514 06 296.7 6.5 20040514 12 288.5 9.0 20040514 18 280.7 10.0 20040515 00 280.9 10.0 20040515 06 295.1 4.1 20040515 12 289.3 6.0 20040515 18 277.5 7.0 20040516 00 265.2 8.0 20040516 06 272.4 7.5 20040516 12 281.7 7.5 20040516 18 287.1 7.5 20040517 00 291.4 8.0 20040517 06 288.1 7.0 20040517 12 282.2 8.0 20040517 18 285.4 9.0 20040518 00 287.3 9.0 20040518 06 300.1 4.9 20040518 12 314.0 6.0 20040518 18 314.0 7.0 20040519 00 300.4 8.0 20040519 06 294.6 6.0 20040519 12 282.6 6.0 20040519 18 275.0 7.0 20040520 00 281.0 7.5 20040520 06 279.9 7.0 20040520 12 280.6 8.0 20040520 18 284.9 9.0 20040521 00 283.6 9.0 20040521 06 293.5 4.0 20040521 12 290.0 6.0 20040521 18 287.1 7.0 20040522 00 291.1 8.0 20040522 06 292.4 9.0 20040522 12 285.7 10.0 20040522 18 281.4 10.0 20040523 00 283.3 10.0 20040523 06 282.8 10.0 20040523 12 284.4 11.0 20040523 18 291.2 11.0 20040524 00 275.9 11.0 20040524 06 279.8 11.0 20040524 12 287.2 11.0 20040524 18 276.6 11.0 20040525 00 272.9 11.0 20040525 06 274.2 11.0 20040525 12 280.0 11.0 20040525 18 286.6 12.0 20040526 00 282.0 12.0 20040526 06 273.9 12.0 20040526 12 277.4 12.0 20040526 18 278.9 13.0 20040527 00 276.2 13.0 20040527 06 271.2 13.0 20040527 12 267.2 13.0 20040527 18 266.8 13.0 20040528 00 268.5 14.0 20040528 06 291.4 14.0 20040528 12 293.6 14.0 20040528 18 276.0 14.0 20040529 00 270.8 14.0 20040529 06 277.7 14.0 20040529 12 276.5 14.0 20040529 18 277.8 14.0 20040530 00 277.2 14.0 20040530 06 278.7 14.0 20040530 12 276.4 14.0 20040530 18 280.3 14.0 20040531 00 283.3 14.5 20040531 06 292.4 5.0 20040531 12 295.1 6.5 20040531 18 288.3 8.5 20040601 00 275.6 11.5 20040601 06 279.5 9.9 20040601 12 290.7 8.5 20040601 18 295.6 7.0 20040602 00 292.2 8.0 20040602 06 287.9 8.0 20040602 12 286.6 9.0 20040602 18 289.3 9.0 20040603 00 288.6 10.0 20040603 06 281.2 10.5 20040603 12 276.7 11.0 20040603 18 274.7 11.9 20040604 00 277.4 12.5 20040604 06 275.5 12.9 20040604 12 268.2 13.0 20040604 18 261.4 13.0 20040605 00 265.3 13.0 20040605 06 262.6 13.0 20040605 12 262.1 13.0 20040605 18 250.6 13.0 20040606 00 250.8 14.0 20040606 06 261.1 14.0 20040606 12 264.3 14.5 20040606 18 264.3 15.0 20040607 00 273.6 15.0 20040607 06 265.5 15.0 20040607 12 264.4 14.5 20040607 18 255.9 14.1 20040608 00 256.7 14.0 20040608 06 260.0 14.1 20040608 12 254.9 14.1 20040608 18 254.9 14.1 20040609 00 252.9 14.1 20040609 06 259.5 15.0 20040609 12 262.9 15.0 20040609 18 265.7 15.0 20040610 00 256.1 15.0 20040610 06 257.8 15.0 20040610 12 262.6 15.0 20040610 18 254.4 15.0 20040611 00 250.5 15.0 20040611 06 261.4 15.0 20040611 12 269.6 16.0 20040611 18 263.6 15.5 20040612 00 259.2 15.0 20040612 06 250.9 15.0 20040612 12 261.3 16.0 20040612 18 264.1 16.0 20040613 00 261.3 16.0 20040613 06 279.0 16.0 20040613 12 270.8 16.1 20040613 18 274.1 17.0 20040614 00 285.4 17.0 20040614 06 272.8 17.0 20040614 12 287.4 17.0 20040614 18 294.1 16.5 20040615 00 271.9 16.0 20040615 06 255.9 16.0 20040615 12 260.3 16.0 20040615 18 260.5 16.0 20040616 00 269.3 16.1 20040616 06 276.7 16.1 20040616 12 278.1 16.5 20040616 18 277.2 16.1 20040617 00 272.1 16.5 20040617 06 274.2 17.0 20040617 12 269.9 17.0 20040617 18 266.7 17.9 20040618 00 278.8 18.9 20040618 06 284.1 18.4 20040618 12 275.8 18.4 20040618 18 274.1 19.0 20040619 00 268.1 18.4 20040619 06 264.7 18.0 20040619 12 264.7 18.0 20040619 18 263.1 18.9 20040620 00 272.3 18.9 20040620 06 274.5 18.9 20040620 12 263.2 18.0 20040620 18 260.8 18.9 20040621 00 278.3 19.0 20040621 06 274.1 18.0 20040621 12 260.6 18.0 20040621 18 254.8 18.0 20040622 00 256.4 18.0 20040622 06 256.7 18.0 20040622 12 251.0 18.0 20040622 18 253.0 18.0 20040623 00 276.1 18.0 20040623 06 281.3 18.0 20040623 12 263.6 18.0 20040623 18 278.6 18.5 20040624 00 282.4 18.5 20040624 06 273.7 18.0 20040624 12 268.3 18.5 20040624 18 279.0 19.0 20040625 00 280.8 19.5 20040625 06 290.7 19.5 20040625 12 284.3 20.0 20040625 18 282.3 20.0 20040626 00 283.9 20.0 20040626 06 270.2 19.0 20040626 12 264.1 19.0 20040626 18 285.6 20.0 20040627 00 274.0 19.4 20040627 06 257.7 19.0 20040627 12 270.9 19.0 20040627 18 265.0 19.0 20040628 00 268.9 19.0 20040628 06 268.2 19.0 20040628 12 255.3 19.0 20040628 18 250.0 19.0 20040629 00 256.6 19.0 20040629 06 246.0 19.0 20040629 12 240.6 19.0 20040629 18 253.2 19.0 20040630 00 256.6 19.9 20040630 06 268.7 20.0 20040630 12 268.0 20.0 20040630 18 252.4 20.0 20040701 00 253.5 19.0 20040701 06 253.0 19.0 20040701 12 265.1 19.0 20040701 18 255.2 19.0 20040702 00 248.8 19.0 20040702 06 253.5 19.0 20040702 12 231.3 19.0 20040702 18 244.9 19.0 20040703 00 260.6 19.0 20040703 06 262.9 18.0 20040703 12 281.6 15.5 20040703 18 267.6 12.0 20040704 00 262.7 10.0 20040704 06 261.5 10.0 20040704 12 260.0 11.5 20040704 18 277.4 13.0 20040705 00 252.4 13.9 20040705 06 265.4 13.4 20040705 12 249.8 13.0 20040705 18 248.0 13.5 20040706 00 257.2 15.4 20040706 06 238.2 17.4 20040706 12 246.2 19.5 20040706 18 252.3 20.9 20040707 00 256.4 20.9 20040707 06 251.2 20.0 20040707 12 233.3 20.0 20040707 18 252.0 21.0 20040708 00 255.5 21.0 20040708 06 254.4 20.5 20040708 12 246.6 20.0 20040708 18 261.1 20.0 20040709 00 253.5 18.5 20040709 06 260.0 16.5 20040709 12 248.1 15.1 20040709 18 251.2 15.0 20040710 00 255.3 14.5 20040710 06 256.1 14.0 20040710 12 257.1 14.0 20040710 18 260.7 14.0 20040711 00 255.0 14.0 20040711 06 236.4 13.0 20040711 12 246.4 13.0 20040711 18 248.5 13.0 20040712 00 248.9 13.6 20040712 06 276.1 5.5 20040712 12 282.4 6.0 20040712 18 281.7 7.5 20040713 00 275.7 12.5 20040713 06 258.7 15.5 20040713 12 261.8 13.5 20040713 18 252.7 10.5 20040714 00 261.4 9.5 20040714 06 256.9 11.5 20040714 12 251.4 14.0 20040714 18 254.5 16.0 20040715 00 243.4 15.5 20040715 06 288.7 6.5 20040715 12 294.0 6.0 20040715 18 276.5 7.5 20040716 00 254.1 9.0 20040716 06 264.9 9.0 20040716 12 271.4 8.0 20040716 18 263.5 8.0 20040717 00 266.8 9.0 20040717 06 272.0 10.0 20040717 12 258.5 10.0 20040717 18 270.4 10.0 20040718 00 262.8 10.0 20040718 06 251.4 10.0 20040718 12 251.5 10.0 20040718 18 250.9 11.0 20040719 00 269.9 12.0 20040719 06 261.3 10.5 20040719 12 272.7 7.5 20040719 18 275.6 6.0 20040720 00 265.1 8.0 20040720 06 285.0 6.5 20040720 12 281.5 8.5 20040720 18 273.8 7.0 20040721 00 272.5 7.0 20040721 06 257.7 8.0 20040721 12 274.7 10.0 20040721 18 264.7 9.5 20040722 00 263.5 8.0 20040722 06 277.5 5.5 20040722 12 283.1 5.0 20040722 18 280.1 6.5 20040723 00 281.8 8.0 20040723 06 284.0 9.0 20040723 12 268.8 8.0 20040723 18 272.6 8.0 20040724 00 269.6 9.0 20040724 06 278.7 9.0 20040724 12 275.6 10.0 20040724 18 271.3 10.0 20040725 00 264.2 10.0 20040725 06 269.7 10.0 20040725 12 275.3 10.0 20040725 18 276.4 10.5 20040726 00 262.5 11.0 20040726 06 271.6 10.5 20040726 12 266.1 9.0 20040726 18 275.0 7.0 20040727 00 271.1 7.0 20040727 06 268.4 8.0 20040727 12 282.6 9.5 20040727 18 283.8 9.0 20040728 00 274.8 9.0 20040728 06 273.8 9.0 20040728 12 274.6 10.0 20040728 18 270.0 10.5 20040729 00 267.5 11.0 20040729 06 275.5 10.0 20040729 12 291.4 8.5 20040729 18 287.0 7.0 20040730 00 287.7 7.5 20040730 06 287.6 4.5 20040730 12 294.0 8.0 20040730 18 288.2 8.5 20040731 00 281.3 7.5 20040731 06 282.3 7.0 20040731 12 270.2 8.5 20040731 18 272.6 10.0 20040801 00 258.8 10.0 20040801 06 266.0 10.0 20040801 12 274.5 10.0 20040801 18 269.9 11.0 20040802 00 281.3 11.0 20040802 06 274.7 11.0 20040802 12 264.0 9.5 20040802 18 265.4 9.0 20040803 00 279.9 8.0 20040803 06 281.9 4.0 20040803 12 275.7 5.0 20040803 18 275.2 7.5 20040804 00 278.0 9.0 20040804 06 272.1 7.5 20040804 12 282.3 5.5 20040804 18 280.9 6.0 20040805 00 274.5 7.5 20040805 06 272.7 9.0 20040805 12 272.9 8.5 20040805 18 292.8 7.0 20040806 00 287.7 6.5 20040806 06 274.4 7.0 20040806 12 274.6 8.0 20040806 18 272.9 8.5 20040807 00 271.7 8.0 20040807 06 281.9 7.0 20040807 12 282.0 6.0 20040807 18 279.6 6.0 20040808 00 269.7 7.0 20040808 06 281.7 5.5 20040808 12 273.5 7.0 20040808 18 261.5 6.5 20040809 00 261.8 6.0 20040809 06 261.5 7.0 20040809 12 270.1 8.0 20040809 18 265.6 8.0 20040810 00 268.1 8.0 20040810 06 278.6 7.0 20040810 12 275.0 7.0 20040810 18 259.9 8.0 20040811 00 270.3 9.0 20040811 06 281.0 7.5 20040811 12 276.4 8.0 20040811 18 268.5 6.5 20040812 00 294.0 6.0 20040812 06 272.6 7.0 20040812 12 267.6 9.0 20040812 18 268.7 9.0 20040813 00 273.5 7.5 20040813 06 287.5 5.0 20040813 12 285.0 5.0 20040813 18 286.5 6.0 20040814 00 286.1 8.5 20040814 06 273.4 9.9 20040814 12 269.7 9.0 20040814 18 271.4 8.0 20040815 00 277.3 8.5 20040815 06 270.9 9.0 20040815 12 263.5 10.0 20040815 18 253.9 10.4 20040816 00 266.1 11.0 20040816 06 292.7 5.5 20040816 12 284.8 5.0 20040816 18 271.5 6.5 20040817 00 277.9 8.5 20040817 06 283.5 9.0 20040817 12 279.3 8.5 20040817 18 278.3 6.5 20040818 00 271.1 6.0 20040818 06 278.6 7.5 20040818 12 270.4 8.9 20040818 18 264.0 8.5 20040819 00 260.2 7.5 20040819 06 263.4 7.0 20040819 12 264.3 7.0 20040819 18 273.3 8.0 20040820 00 271.8 9.0 20040820 06 275.6 8.5 20040820 12 268.0 6.5 20040820 18 268.0 6.0 20040821 00 277.6 6.5 20040821 06 284.6 8.0 20040821 12 268.7 9.0 20040821 18 279.5 8.5 20040822 00 279.0 7.0 20040822 06 283.8 4.0 20040822 12 277.7 5.0 20040822 18 280.0 7.5 20040823 00 269.5 9.0 20040823 06 273.2 8.5 20040823 12 274.1 6.5 20040823 18 283.1 6.0 20040824 00 278.0 7.0 20040824 06 284.8 5.5 20040824 12 278.5 8.0 20040824 18 267.0 8.0 20040825 00 260.8 8.0 20040825 06 276.9 4.0 20040825 12 279.0 6.0 20040825 18 272.3 7.5 20040826 00 271.8 8.9 20040826 06 276.8 7.0 20040826 12 277.5 5.0 20040826 18 277.2 6.0 20040827 00 264.4 7.0 20040827 06 282.4 5.5 20040827 12 271.9 8.0 20040827 18 281.0 7.0 20040828 00 266.5 6.5 20040828 06 282.5 4.0 20040828 12 280.6 6.0 20040828 18 282.7 8.0 20040829 00 271.3 8.0 20040829 06 259.7 7.0 20040829 12 265.2 7.0 20040829 18 268.2 8.0 20040830 00 255.5 8.5 20040830 06 260.2 9.0 20040830 12 263.8 9.0 20040830 18 259.5 10.0 20040831 00 267.0 10.0 20040831 06 251.6 9.9 20040831 12 256.6 10.0 20040831 18 279.4 9.5 20040901 00 273.1 9.0 20040901 06 275.8 4.5 20040901 12 269.0 5.0 20040901 18 274.7 6.5 20040902 00 265.1 8.0 20040902 06 268.7 8.0 20040902 12 265.8 6.5 20040902 18 271.7 6.0 20040903 00 272.1 6.0 20040903 06 280.0 4.0 20040903 12 281.0 7.5 20040903 18 266.8 9.0 20040904 00 268.6 8.5 20040904 06 270.8 4.5 20040904 12 278.5 5.0 20040904 18 270.0 6.0 20040905 00 272.2 7.0 20040905 06 270.4 7.9 20040905 12 256.5 7.0 20040905 18 269.9 6.0 20040906 00 263.5 6.0 20040906 06 274.5 4.5 20040906 12 271.0 6.5 20040906 18 266.8 8.0 20040907 00 261.9 7.5 20040907 06 269.0 4.5 20040907 12 273.1 5.0 20040907 18 273.8 6.0 20040908 00 272.4 7.5 20040908 06 270.6 7.0 20040908 12 275.9 6.5 20040908 18 276.6 6.0 20040909 00 265.0 6.0 20040909 06 281.2 4.5 20040909 12 276.8 7.0 20040909 18 260.9 7.4 20040910 00 272.0 7.5 20040910 06 281.2 4.0 20040910 12 280.1 5.0 20040910 18 280.3 6.0 20040911 00 267.9 7.5 20040911 06 269.4 6.5 20040911 12 269.3 5.5 20040911 18 262.6 6.0 20040912 00 266.7 6.0 20040912 06 283.5 5.0 20040912 12 264.9 7.0 20040912 18 262.0 7.0 20040913 00 271.1 7.0 20040913 06 276.1 4.0 20040913 12 267.8 5.0 20040913 18 266.6 6.0 20040914 00 267.6 7.5 20040914 06 273.2 6.5 20040914 12 276.4 5.5 20040914 18 279.6 6.0 20040915 00 281.2 6.0 20040915 06 276.9 5.5 20040915 12 260.1 7.0 20040915 18 265.1 7.0 20040916 00 280.1 7.0 20040916 06 274.8 4.0 20040916 12 263.2 5.0 20040916 18 267.8 6.5 20040917 00 278.4 7.5 20040917 06 282.2 6.0 20040917 12 281.6 5.5 20040917 18 276.6 6.0 20040918 00 284.5 6.0 20040918 06 272.9 6.0 20040918 12 263.4 7.0 20040918 18 263.0 7.0 20040919 00 268.9 7.0 20040919 06 276.1 4.0 20040919 12 271.8 5.5 20040919 18 257.6 7.0 20040920 00 265.8 7.9 20040920 06 279.6 5.0 20040920 12 275.2 5.0 20040920 18 268.9 6.0 20040921 00 269.3 6.0 20040921 06 261.4 7.0 20040921 12 258.4 8.0 20040921 18 258.2 8.0 20040922 00 259.9 8.0 20040922 06 283.5 5.0 20040922 12 281.7 6.5 20040922 18 263.4 7.5 20040923 00 264.5 8.0 20040923 06 264.8 8.0 20040923 12 256.7 7.0 20040923 18 246.6 7.0 20040924 00 257.3 8.0 20040924 06 251.5 8.0 20040924 12 247.7 8.0 20040924 18 243.0 9.0 20040925 00 256.1 9.0 20040925 06 258.7 4.5 20040925 12 246.1 6.5 20040925 18 252.6 8.0 20040926 00 258.2 8.0 20040926 06 268.9 4.0 20040926 12 262.8 5.0 20040926 18 266.9 6.0 20040927 00 273.8 7.0 20040927 06 269.5 7.0 20040927 12 266.1 7.0 20040927 18 265.7 6.5 20040928 00 266.5 6.5 20040928 06 272.8 4.5 20040928 12 275.3 6.0 20040928 18 273.3 7.0 20040929 00 283.4 8.0 20040929 06 279.2 4.0 20040929 12 280.5 5.0 20040929 18 270.5 6.0 20040930 00 268.4 7.5 20040930 06 269.7 6.5 20040930 12 271.1 6.0 20040930 18 276.8 6.0 20041001 00 269.5 6.0 20041001 06 268.9 7.0 20041001 12 261.2 7.0 20041001 18 258.2 7.9 20041002 00 263.7 8.0 20041002 06 270.0 8.5 20041002 12 277.8 8.9 20041002 18 268.8 8.5 20041003 00 264.1 9.0 20041003 06 273.0 7.5 20041003 12 268.4 6.5 20041003 18 259.0 6.0 20041004 00 268.2 6.0 20041004 06 274.3 5.0 20041004 12 268.6 6.0 20041004 18 271.7 6.0 20041005 00 274.6 7.0 20041005 06 282.3 3.0 20041005 12 275.2 4.0 20041005 18 272.2 5.0 20041006 00 271.5 6.0 20041006 06 271.0 4.5 20041006 12 269.8 5.0 20041006 18 265.2 5.0 20041007 00 263.2 6.0 20041007 06 261.4 5.5 20041007 12 259.3 6.0 20041007 18 259.2 6.0 20041008 00 260.8 7.0 20041008 06 272.6 4.0 20041008 12 279.4 5.0 20041008 18 274.0 5.5 20041009 00 271.3 6.0 20041009 06 283.9 4.5 20041009 12 279.1 5.0 20041009 18 285.5 5.0 20041010 00 290.4 6.0 20041010 06 283.1 6.0 20041010 12 278.7 6.0 20041010 18 280.6 6.5 20041011 00 278.9 6.5 20041011 06 277.7 3.6 20041011 12 269.5 4.6 20041011 18 266.4 5.5 20041012 00 271.5 6.0 20041012 06 280.0 3.5 20041012 12 272.6 4.0 20041012 18 268.7 5.0 20041013 00 268.5 5.1 20041013 06 265.7 6.0 20041013 12 266.4 6.0 20041013 18 264.1 6.0 20041014 00 256.9 6.5 20041014 06 257.9 4.0 20041014 12 250.9 5.0 20041014 18 247.9 5.0 20041015 00 247.4 6.0 20041015 06 261.3 4.0 20041015 12 265.1 4.5 20041015 18 263.2 5.0 20041016 00 261.6 6.0 20041016 06 263.2 5.5 20041016 12 258.2 5.5 20041016 18 257.0 6.0 20041017 00 260.4 6.0 20041017 06 270.9 3.6 20041017 12 274.3 5.0 20041017 18 274.8 6.0 20041018 00 273.5 6.5 20041018 06 269.2 3.0 20041018 12 264.5 4.0 20041018 18 266.0 5.0 20041019 00 270.1 6.0 20041019 06 266.0 5.5 20041019 12 260.0 5.5 20041019 18 259.8 6.0 20041020 00 260.1 6.0 20041020 06 264.4 5.0 20041020 12 264.6 5.5 20041020 18 262.0 6.0 20041021 00 256.1 6.9 20041021 06 258.4 3.5 20041021 12 265.3 4.0 20041021 18 267.3 5.0 20041022 00 261.8 6.0 20041022 06 252.5 5.0 20041022 12 253.1 5.5 20041022 18 260.7 6.0 20041023 00 260.1 6.0 20041023 06 264.1 5.5 20041023 12 264.6 6.0 20041023 18 272.8 6.0 20041024 00 275.2 7.0 20041024 06 267.1 3.1 20041024 12 261.6 4.0 20041024 18 260.2 5.0 20041025 00 264.1 6.0 20041025 06 267.2 4.5 20041025 12 266.1 5.5 20041025 18 264.0 6.0 20041026 00 265.2 6.0 20041026 06 268.6 6.0 20041026 12 268.0 6.0 20041026 18 267.0 6.0 20041027 00 264.8 6.5 20041027 06 267.5 4.0 20041027 12 265.9 4.9 20041027 18 265.9 5.0 20041028 00 268.3 6.0 20041028 06 270.2 4.5 20041028 12 271.4 5.5 20041028 18 272.7 6.0 20041029 00 274.7 7.0 20041029 06 278.2 7.0 20041029 12 274.3 7.0 20041029 18 271.4 7.0 20041030 00 269.3 7.0 20041030 06 263.3 4.0 20041030 12 261.3 4.5 20041030 18 257.3 5.0 20041031 00 253.4 5.0 20041031 06 260.6 4.0 20041031 12 257.9 5.0 20041031 18 258.0 5.5 20041101 00 257.8 6.0 20041101 06 258.9 6.5 20041101 12 258.3 7.0 20041101 18 256.8 7.1 20041102 00 254.9 8.0 20041102 06 255.8 4.5 20041102 12 253.4 5.5 20041102 18 249.4 6.0 20041103 00 247.8 6.6 20041103 06 258.9 4.0 20041103 12 255.3 5.1 20041103 18 252.9 6.1 20041104 00 254.0 7.0 20041104 06 257.9 7.5 20041104 12 258.5 8.0 20041104 18 260.5 8.1 20041105 00 262.5 9.0 20041105 06 268.2 4.5 20041105 12 269.0 5.5 20041105 18 271.6 6.0 20041106 00 275.4 7.0 20041106 06 273.2 4.0 20041106 12 273.9 5.0 20041106 18 274.3 6.5 20041107 00 276.8 8.0 20041107 06 276.8 7.5 20041107 12 273.4 8.5 20041107 18 270.4 9.0 20041108 00 268.5 9.0 20041108 06 274.9 7.5 20041108 12 273.4 6.5 20041108 18 270.9 6.5 20041109 00 269.3 7.0 20041109 06 271.9 4.0 20041109 12 269.5 5.5 20041109 18 267.7 6.5 20041110 00 266.2 7.5 20041110 06 266.5 8.1 20041110 12 265.4 9.0 20041110 18 265.4 9.1 20041111 00 268.4 10.0 20041111 06 272.0 8.0 20041111 12 273.5 7.5 20041111 18 272.0 7.0 20041112 00 268.1 7.0 20041112 06 265.7 4.0 20041112 12 266.5 5.0 20041112 18 267.2 6.0 20041113 00 266.2 7.0 20041113 06 263.4 7.5 20041113 12 263.9 8.1 20041113 18 262.8 9.0 20041114 00 261.9 9.5 20041114 06 263.6 10.0 20041114 12 260.4 10.0 20041114 18 259.9 10.0 20041115 00 263.2 10.5 20041115 06 264.9 11.0 20041115 12 261.5 11.0 20041115 18 260.8 11.0 20041116 00 260.8 11.1 20041116 06 257.6 5.0 20041116 12 254.5 7.0 20041116 18 250.5 8.5 20041117 00 248.4 10.5 20041117 06 247.4 11.5 20041117 12 245.5 12.0 20041117 18 243.1 12.0 20041118 00 245.0 12.5 20041118 06 245.0 13.0 20041118 12 243.1 13.0 20041118 18 243.8 13.0 20041119 00 242.7 13.0 20041119 06 248.2 5.6 20041119 12 246.6 7.0 20041119 18 248.1 7.5 20041120 00 251.5 8.5 20041120 06 254.8 9.5 20041120 12 253.4 10.5 20041120 18 253.2 10.5 20041121 00 253.8 11.5 20041121 06 256.7 11.5 20041121 12 258.3 12.5 20041121 18 260.4 12.4 20041122 00 260.9 12.4 20041122 06 280.2 6.0 20041122 12 275.2 7.0 20041122 18 271.3 7.5 20041123 00 265.9 8.5 20041123 06 267.7 8.5 20041123 12 267.2 9.5 20041123 18 264.7 10.0 20041124 00 260.6 10.0 20041124 06 254.5 10.0 20041124 12 253.0 10.0 20041124 18 252.5 10.0 20041125 00 252.4 10.0 20041125 06 256.1 4.9 20041125 12 255.0 6.0 20041125 18 260.4 6.0 20041126 00 263.0 7.0 20041126 06 259.2 6.5 20041126 12 258.7 7.5 20041126 18 261.8 8.5 20041127 00 254.7 9.0 20041127 06 253.9 7.5 20041127 12 251.0 7.5 20041127 18 248.5 8.0 20041128 00 246.6 8.0 20041128 06 253.1 4.0 20041128 12 251.3 5.0 20041128 18 256.8 6.0 20041129 00 259.2 7.0 20041129 06 262.0 5.5 20041129 12 268.5 6.0 20041129 18 268.8 7.0 20041130 00 271.7 7.5 20041130 06 265.2 7.0 20041130 12 257.8 7.0 20041130 18 251.6 8.0 20041201 00 253.6 8.0 20041201 06 260.5 4.5 20041201 12 263.5 6.0 20041201 18 263.9 7.0 20041202 00 265.1 8.0 20041202 06 257.3 5.0 20041202 12 257.6 6.0 20041202 18 257.8 7.0 20041203 00 258.6 7.6 20041203 06 254.4 8.0 20041203 12 251.4 8.0 20041203 18 251.4 8.0 20041204 00 249.8 8.0 20041204 06 250.1 8.0 20041204 12 251.1 8.1 20041204 18 248.6 9.0 20041205 00 247.0 9.0 20041205 06 247.9 4.5 20041205 12 243.5 6.0 20041205 18 242.3 7.0 20041206 00 245.4 7.5 20041206 06 246.4 7.5 20041206 12 243.7 8.0 20041206 18 246.1 8.5 20041207 00 247.2 9.0 20041207 06 250.5 5.5 20041207 12 246.1 6.5 20041207 18 244.6 7.0 20041208 00 247.6 7.5 20041208 06 249.2 4.0 20041208 12 248.7 6.0 20041208 18 248.7 7.0 20041209 00 248.2 7.1 20041209 06 252.2 7.5 20041209 12 252.1 8.0 20041209 18 250.7 8.5 20041210 00 249.8 9.0 20041210 06 248.7 9.0 20041210 12 251.3 9.5 20041210 18 251.7 10.0 20041211 00 252.6 10.0 20041211 06 255.3 4.0 20041211 12 252.7 6.0 20041211 18 253.2 6.5 20041212 00 251.2 7.0 20041212 06 250.8 7.0 20041212 12 249.8 8.0 20041212 18 250.4 8.5 20041213 00 252.9 9.5 20041213 06 254.0 8.0 20041213 12 257.5 7.5 20041213 18 257.8 7.5 20041214 00 254.6 8.0 20041214 06 251.7 4.9 20041214 12 248.7 6.0 20041214 18 250.8 7.0 20041215 00 254.3 7.5 20041215 06 263.1 6.5 20041215 12 258.2 8.0 20041215 18 256.6 9.5 20041216 00 255.9 9.5 20041216 06 249.7 8.0 20041216 12 251.4 7.5 20041216 18 257.2 8.0 20041217 00 266.5 8.0 20041217 06 266.0 4.0 20041217 12 267.0 5.1 20041217 18 276.0 6.1 20041218 00 275.9 7.1 20041218 06 266.5 6.5 20041218 12 263.3 7.5 20041218 18 261.2 9.5 20041219 00 261.7 10.5 20041219 06 263.8 10.0 20041219 12 256.8 10.0 20041219 18 249.6 9.0 20041220 00 245.3 9.0 20041220 06 242.9 5.0 20041220 12 247.2 6.0 20041220 18 250.9 6.5 20041221 00 255.2 7.0 20041221 06 262.7 5.0 20041221 12 260.9 6.5 20041221 18 258.3 8.0 20041222 00 256.6 8.5 20041222 06 256.3 9.5 20041222 12 254.8 10.0 20041222 18 252.4 10.5 20041223 00 252.2 11.0 20041223 06 258.7 5.1 20041223 12 256.8 6.0 20041223 18 257.9 6.5 20041224 00 254.7 7.0 20041224 06 256.1 8.0 20041224 12 255.7 8.0 20041224 18 257.6 9.0 20041225 00 261.1 9.5 20041225 06 255.3 9.5 20041225 12 253.3 10.1 20041225 18 253.8 11.0 20041226 00 259.1 11.0 20041226 06 262.6 10.0 20041226 12 261.7 9.5 20041226 18 266.8 9.5 20041227 00 275.1 10.0 20041227 06 279.5 10.1 20041227 12 278.9 11.0 20041227 18 276.5 11.0 20041228 00 272.5 11.0 20041228 06 270.6 11.0 20041228 12 268.4 11.0 20041228 18 270.7 11.0 20041229 00 270.1 11.4 20041229 06 267.9 12.0 20041229 12 263.7 12.0 20041229 18 261.4 12.0 20041230 00 264.2 12.5 20041230 06 274.5 4.6 20041230 12 273.6 6.5 20041230 18 270.8 9.0 20041231 00 263.2 11.5 20041231 06 266.5 10.9 20041231 12 260.0 11.5 20041231 18 260.9 11.9 20050101 00 261.9 11.0 20050101 06 258.8 8.0 20050101 12 257.3 7.5 20050101 18 256.8 7.5 20050102 00 253.0 8.0 20050102 06 246.4 4.0 20050102 12 246.4 6.0 20050102 18 243.4 7.0 20050103 00 242.0 8.0 20050103 06 245.0 6.5 20050103 12 242.0 7.5 20050103 18 240.6 8.5 20050104 00 244.0 9.5 20050104 06 243.9 10.0 20050104 12 242.6 10.5 20050104 18 243.2 11.0 20050105 00 245.3 11.5 20050105 06 245.8 12.0 20050105 12 244.4 12.0 20050105 18 246.4 12.0 20050106 00 243.8 12.1 20050106 06 243.2 12.5 20050106 12 240.5 13.0 20050106 18 246.0 13.1 20050107 00 254.0 14.0 20050107 06 256.5 14.5 20050107 12 255.7 15.0 20050107 18 259.2 15.0 20050108 00 264.2 16.0 20050108 06 262.1 5.5 20050108 12 263.0 7.5 20050108 18 265.4 9.5 20050109 00 268.7 10.5 20050109 06 266.4 11.5 20050109 12 260.4 12.0 20050109 18 261.8 12.5 20050110 00 263.8 13.0 20050110 06 265.2 13.0 20050110 12 260.4 13.0 20050110 18 262.9 13.0 20050111 00 268.3 14.0 20050111 06 279.0 6.1 20050111 12 290.6 6.6 20050111 18 306.3 8.0 20050112 00 307.0 8.6 20050112 06 302.0 6.5 20050112 12 284.8 7.0 20050112 18 276.5 8.0 20050113 00 273.1 8.0 20050113 06 271.0 7.5 20050113 12 266.8 8.0 20050113 18 263.8 8.5 20050114 00 258.1 9.0 20050114 06 254.6 6.5 20050114 12 255.5 8.0 20050114 18 255.9 8.5 20050115 00 255.4 9.0 20050115 06 260.4 4.0 20050115 12 250.3 6.0 20050115 18 245.3 7.0 20050116 00 241.3 8.0 20050116 06 244.4 7.5 20050116 12 247.3 9.0 20050116 18 253.3 9.5 20050117 00 256.0 10.0 20050117 06 260.1 8.5 20050117 12 261.1 8.5 20050117 18 263.1 8.5 20050118 00 264.5 8.5 20050118 06 269.9 4.1 20050118 12 264.9 6.0 20050118 18 259.8 7.0 20050119 00 255.9 8.0 20050119 06 259.4 7.0 20050119 12 257.1 8.5 20050119 18 256.5 9.5 20050120 00 257.1 10.5 20050120 06 263.8 8.5 20050120 12 262.5 7.5 20050120 18 265.5 8.0 20050121 00 277.0 8.5 20050121 06 291.8 4.1 20050121 12 286.6 6.0 20050121 18 275.6 7.0 20050122 00 272.8 8.0 20050122 06 267.8 6.5 20050122 12 261.3 8.5 20050122 18 265.7 10.5 20050123 00 264.4 11.0 20050123 06 263.0 10.0 20050123 12 268.5 10.0 20050123 18 268.1 9.5 20050124 00 268.2 8.5 20050124 06 266.2 4.0 20050124 12 260.6 6.0 20050124 18 257.3 7.0 20050125 00 259.8 8.0 20050125 06 275.0 5.0 20050125 12 270.8 7.0 20050125 18 269.2 8.0 20050126 00 272.9 9.0 20050126 06 272.8 9.5 20050126 12 264.8 9.5 20050126 18 257.7 9.0 20050127 00 248.7 9.0 20050127 06 245.2 10.0 20050127 12 244.0 10.0 20050127 18 244.4 10.0 20050128 00 247.4 11.0 20050128 06 245.8 11.0 20050128 12 239.3 11.0 20050128 18 238.8 12.0 20050129 00 243.8 12.0 20050129 06 248.3 12.5 20050129 12 246.6 13.0 20050129 18 245.1 13.0 20050130 00 240.5 13.0 20050130 06 239.0 13.0 20050130 12 236.6 13.0 20050130 18 233.5 13.0 20050131 00 234.0 13.5 20050131 06 232.6 14.0 20050131 12 229.7 14.0 20050131 18 228.9 14.0 20050201 00 228.4 14.0 20050201 06 228.8 15.0 20050201 12 229.7 15.0 20050201 18 230.8 15.0 20050202 00 233.4 15.5 20050202 06 236.5 16.0 20050202 12 238.5 16.0 20050202 18 239.4 16.0 20050203 00 242.4 17.0 20050203 06 250.7 5.1 20050203 12 252.0 6.5 20050203 18 255.9 8.0 20050204 00 259.4 9.0 20050204 06 260.1 8.0 20050204 12 259.7 9.0 20050204 18 258.9 9.5 20050205 00 259.5 10.5 20050205 06 259.0 11.0 20050205 12 260.6 11.5 20050205 18 264.2 12.0 20050206 00 262.0 12.0 20050206 06 262.7 12.5 20050206 12 265.7 13.0 20050206 18 267.7 13.0 20050207 00 262.6 13.0 20050207 06 261.5 13.0 20050207 12 256.9 13.0 20050207 18 254.9 13.5 20050208 00 257.6 14.0 20050208 06 251.8 14.0 20050208 12 243.4 14.0 20050208 18 241.3 14.0 20050209 00 255.9 15.0 20050209 06 253.9 5.0 20050209 12 249.5 6.5 20050209 18 247.8 7.6 20050210 00 246.4 8.5 20050210 06 250.9 6.5 20050210 12 254.5 8.0 20050210 18 260.1 9.5 20050211 00 259.2 10.4 20050211 06 258.6 10.0 20050211 12 255.1 10.0 20050211 18 257.7 10.0 20050212 00 258.3 10.0 20050212 06 261.4 5.5 20050212 12 262.5 6.5 20050212 18 258.3 7.1 20050213 00 263.8 8.1 20050213 06 263.6 9.0 20050213 12 260.6 10.0 20050213 18 258.4 11.0 20050214 00 259.5 12.0 20050214 06 259.1 12.0 20050214 12 258.9 12.5 20050214 18 252.3 12.5 20050215 00 246.7 13.0 20050215 06 247.6 13.0 20050215 12 238.2 13.0 20050215 18 237.6 13.0 20050216 00 240.8 13.0 20050216 06 254.2 6.9 20050216 12 252.1 8.0 20050216 18 249.7 9.5 20050217 00 250.7 10.5 20050217 06 248.3 10.5 20050217 12 250.4 11.5 20050217 18 251.9 12.0 20050218 00 255.4 12.0 20050218 06 262.9 6.1 20050218 12 262.3 6.5 20050218 18 257.9 7.0 20050219 00 258.0 8.0 20050219 06 258.7 4.5 20050219 12 261.6 6.5 20050219 18 262.4 8.5 20050220 00 265.8 10.0 20050220 06 263.4 10.5 20050220 12 261.5 11.0 20050220 18 259.5 11.0 20050221 00 258.9 10.5 20050221 06 262.4 7.5 20050221 12 260.6 6.5 20050221 18 258.5 7.0 20050222 00 257.9 8.0 20050222 06 266.2 5.0 20050222 12 259.8 6.5 20050222 18 256.9 8.0 20050223 00 261.3 9.5 20050223 06 268.3 8.9 20050223 12 265.9 10.5 20050223 18 264.5 11.5 20050224 00 268.8 12.0 20050224 06 266.5 9.5 20050224 12 259.2 8.5 20050224 18 255.6 8.5 20050225 00 254.0 8.5 20050225 06 252.9 4.0 20050225 12 253.1 6.0 20050225 18 251.0 7.0 20050226 00 255.8 8.0 20050226 06 259.6 6.5 20050226 12 259.8 8.5 20050226 18 255.7 9.5 20050227 00 252.2 10.5 20050227 06 250.7 10.0 20050227 12 248.4 10.0 20050227 18 250.0 10.0 20050228 00 253.5 10.0 20050228 06 259.6 5.0 20050228 12 262.7 6.6 20050228 18 265.8 8.0 20050301 00 269.0 8.5 20050301 06 263.9 5.1 20050301 12 264.6 7.5 20050301 18 264.6 9.0 20050302 00 272.8 10.5 20050302 06 273.6 10.5 20050302 12 267.8 10.1 20050302 18 265.2 10.6 20050303 00 263.6 11.0 20050303 06 263.6 5.5 20050303 12 261.2 7.0 20050303 18 261.4 8.0 20050304 00 261.6 9.0 20050304 06 262.9 9.1 20050304 12 262.3 10.0 20050304 18 259.1 10.5 20050305 00 265.2 11.0 20050305 06 272.3 11.0 20050305 12 274.1 12.0 20050305 18 268.9 12.0 20050306 00 269.8 12.0 20050306 06 273.5 6.1 20050306 12 271.6 7.0 20050306 18 271.8 8.0 20050307 00 269.0 8.6 20050307 06 274.5 5.0 20050307 12 273.9 7.0 20050307 18 273.6 8.0 20050308 00 276.9 9.0 20050308 06 272.2 8.5 20050308 12 263.7 9.5 20050308 18 260.1 10.0 20050309 00 264.0 11.0 20050309 06 273.7 7.5 20050309 12 272.2 8.5 20050309 18 272.9 8.5 20050310 00 275.6 9.5 20050310 06 283.5 5.0 20050310 12 278.9 7.0 20050310 18 276.2 8.0 20050311 00 273.8 9.0 20050311 06 275.7 9.0 20050311 12 275.2 10.0 20050311 18 283.0 11.0 20050312 00 278.0 11.0 20050312 06 270.6 9.5 20050312 12 280.0 10.5 20050312 18 286.3 11.0 20050313 00 279.0 11.0 20050313 06 268.8 5.4 20050313 12 267.8 7.0 20050313 18 269.1 8.0 20050314 00 268.0 9.0 20050314 06 275.6 7.5 20050314 12 274.6 9.5 20050314 18 276.5 10.5 20050315 00 282.4 11.0 20050315 06 290.1 10.0 20050315 12 295.6 9.5 20050315 18 303.0 8.5 20050316 00 301.2 9.0 20050316 06 275.2 4.1 20050316 12 270.8 6.1 20050316 18 271.5 8.0 20050317 00 271.7 9.0 20050317 06 272.7 10.0 20050317 12 271.6 11.5 20050317 18 272.5 12.0 20050318 00 270.4 13.0 20050318 06 274.5 12.0 20050318 12 279.3 10.5 20050318 18 283.1 9.5 20050319 00 284.2 9.0 20050319 06 290.4 4.6 20050319 12 289.1 6.1 20050319 18 287.7 7.5 20050320 00 284.0 8.5 20050320 06 289.5 5.5 20050320 12 278.1 8.5 20050320 18 273.2 10.5 20050321 00 275.3 11.5 20050321 06 272.9 11.5 20050321 12 277.0 11.0 20050321 18 283.7 10.5 20050322 00 282.3 10.5 20050322 06 281.1 5.5 20050322 12 279.0 6.6 20050322 18 282.1 8.0 20050323 00 283.0 9.0 20050323 06 289.2 5.0 20050323 12 288.2 7.5 20050323 18 285.0 9.5 20050324 00 282.3 11.0 20050324 06 284.1 10.5 20050324 12 285.1 11.5 20050324 18 288.2 11.6 20050325 00 292.2 11.0 20050325 06 286.3 5.6 20050325 12 287.4 6.5 20050325 18 290.2 8.0 20050326 00 288.4 8.5 20050326 06 289.9 5.0 20050326 12 291.4 7.5 20050326 18 291.2 9.5 20050327 00 285.8 11.4 20050327 06 280.8 10.5 20050327 12 274.5 11.0 20050327 18 270.4 10.5 20050328 00 265.3 9.5 20050328 06 268.3 7.5 20050328 12 264.9 6.5 20050328 18 262.4 7.0 20050329 00 261.3 8.0 20050329 06 273.1 5.0 20050329 12 265.0 6.5 20050329 18 262.5 8.0 20050330 00 254.7 9.0 20050330 06 260.1 7.5 20050330 12 259.5 9.5 20050330 18 259.0 10.0 20050331 00 256.8 10.5 20050331 06 255.3 8.5 20050331 12 254.8 8.5 20050331 18 257.1 9.0 20050401 00 255.2 9.5 20050401 06 271.9 4.0 20050401 12 272.6 6.0 20050401 18 275.4 7.0 20050402 00 275.9 8.0 20050402 06 282.2 6.5 20050402 12 283.7 8.0 20050402 18 287.2 9.0 20050403 00 290.1 10.0 20050403 06 294.4 9.0 20050403 12 293.5 9.0 20050403 18 296.8 9.0 20050404 00 293.1 9.0 20050404 06 291.3 4.0 20050404 12 295.4 6.0 20050404 18 300.3 7.0 20050405 00 306.6 8.0 20050405 06 324.5 5.0 20050405 12 311.6 6.5 20050405 18 296.1 7.5 20050406 00 291.1 8.5 20050406 06 291.2 9.0 20050406 12 291.1 9.5 20050406 18 292.6 10.0 20050407 00 291.2 10.0 20050407 06 285.1 10.0 20050407 12 281.9 10.0 20050407 18 282.5 10.9 20050408 00 281.0 11.0 20050408 06 283.8 5.0 20050408 12 281.9 7.0 20050408 18 282.1 8.0 20050409 00 276.8 8.5 20050409 06 279.3 8.5 20050409 12 276.1 8.5 20050409 18 276.5 9.5 20050410 00 275.9 9.5 20050410 06 282.7 5.5 20050410 12 282.1 6.5 20050410 18 276.4 7.5 20050411 00 272.9 8.5 20050411 06 285.6 5.0 20050411 12 284.1 6.0 20050411 18 283.8 7.0 20050412 00 283.8 8.0 20050412 06 285.4 9.0 20050412 12 287.1 9.1 20050412 18 290.7 10.0 20050413 00 293.1 10.0 20050413 06 294.7 7.5 20050413 12 298.0 7.5 20050413 18 298.1 7.5 20050414 00 296.4 8.0 20050414 06 283.6 4.0 20050414 12 279.2 6.0 20050414 18 276.6 7.0 20050415 00 276.1 8.0 20050415 06 276.7 7.5 20050415 12 275.6 8.5 20050415 18 273.5 9.0 20050416 00 279.0 9.5 20050416 06 282.9 8.0 20050416 12 284.6 8.5 20050416 18 286.0 9.0 20050417 00 283.9 9.0 20050417 06 286.6 4.0 20050417 12 287.2 6.0 20050417 18 286.3 7.0 20050418 00 283.3 8.0 20050418 06 283.4 6.5 20050418 12 281.9 7.0 20050418 18 280.3 8.0 20050419 00 278.5 8.0 20050419 06 278.3 8.0 20050419 12 280.7 8.5 20050419 18 284.7 9.0 20050420 00 286.3 9.5 20050420 06 291.0 4.5 20050420 12 294.5 6.0 20050420 18 300.0 7.0 20050421 00 305.5 8.0 20050421 06 313.6 6.0 20050421 12 313.9 7.5 20050421 18 319.1 8.5 20050422 00 312.1 9.0 20050422 06 302.4 9.0 20050422 12 297.6 9.0 20050422 18 295.6 9.0 20050423 00 293.0 9.0 20050423 06 299.6 4.5 20050423 12 296.6 6.0 20050423 18 298.1 7.0 20050424 00 302.0 8.0 20050424 06 304.3 4.5 20050424 12 306.6 6.1 20050424 18 307.2 7.5 20050425 00 310.1 9.0 20050425 06 310.8 9.1 20050425 12 303.2 10.0 20050425 18 298.4 10.0 20050426 00 297.7 10.0 20050426 06 293.8 6.0 20050426 12 301.2 6.5 20050426 18 306.1 7.0 20050427 00 302.8 8.0 20050427 06 295.4 4.6 20050427 12 296.2 6.0 20050427 18 301.4 7.0 20050428 00 299.0 8.0 20050428 06 299.6 7.5 20050428 12 301.2 8.0 20050428 18 303.5 8.5 20050429 00 302.8 9.0 20050429 06 298.1 5.5 20050429 12 288.6 7.0 20050429 18 283.7 8.0 20050430 00 278.9 9.0 20050430 06 284.3 4.0 20050430 12 282.2 6.0 20050430 18 285.7 7.0 20050501 00 292.2 8.0 20050501 06 287.4 7.5 20050501 12 284.9 7.5 20050501 18 286.9 8.0 20050502 00 292.8 8.5 20050502 06 305.5 7.5 20050502 12 310.4 8.0 20050502 18 309.6 9.0 20050503 00 299.5 9.0 20050503 06 293.0 4.0 20050503 12 289.2 6.0 20050503 18 282.9 7.0 20050504 00 280.9 7.1 20050504 06 284.9 6.0 20050504 12 285.2 7.0 20050504 18 292.7 8.0 20050505 00 299.3 8.5 20050505 06 300.2 7.5 20050505 12 311.3 8.0 20050505 18 314.8 9.0 20050506 00 322.2 10.0 20050506 06 308.7 4.0 20050506 12 304.8 6.0 20050506 18 312.2 7.0 20050507 00 322.2 8.0 20050507 06 321.1 5.5 20050507 12 309.2 6.5 20050507 18 302.3 7.0 20050508 00 298.6 8.0 20050508 06 299.4 7.5 20050508 12 294.8 8.0 20050508 18 294.3 8.5 20050509 00 294.4 9.0 20050509 06 291.2 9.0 20050509 12 287.3 9.0 20050509 18 287.7 9.5 20050510 00 290.1 10.0 20050510 06 297.1 6.0 20050510 12 301.7 6.5 20050510 18 300.0 7.0 20050511 00 294.0 8.0 20050511 06 294.7 8.0 20050511 12 296.4 8.5 20050511 18 295.1 9.0 20050512 00 295.0 9.0 20050512 06 297.3 9.0 20050512 12 295.8 9.0 20050512 18 298.5 9.5 20050513 00 296.5 10.0 20050513 06 289.0 10.0 20050513 12 293.1 11.0 20050513 18 299.3 11.5 20050514 00 297.3 12.0 20050514 06 299.2 11.5 20050514 12 295.0 10.5 20050514 18 296.9 10.5 20050515 00 295.4 9.5 20050515 06 303.6 6.0 20050515 12 299.1 7.5 20050515 18 294.1 8.0 20050516 00 292.7 9.0 20050516 06 295.9 4.1 20050516 12 297.9 6.0 20050516 18 292.5 7.0 20050517 00 287.9 8.0 20050517 06 294.6 7.5 20050517 12 297.2 7.5 20050517 18 294.3 7.5 20050518 00 292.4 8.0 20050518 06 306.0 6.5 20050518 12 311.4 8.0 20050518 18 303.9 9.0 20050519 00 293.2 9.0 20050519 06 294.7 4.0 20050519 12 295.7 6.0 20050519 18 294.7 7.0 20050520 00 291.6 8.0 20050520 06 296.2 7.0 20050520 12 294.8 7.0 20050520 18 294.8 7.5 20050521 00 303.7 8.0 20050521 06 295.1 7.0 20050521 12 292.7 8.4 20050521 18 294.5 9.0 20050522 00 300.1 9.5 20050522 06 296.7 4.0 20050522 12 304.3 6.0 20050522 18 309.2 7.0 20050523 00 306.2 8.0 20050523 06 290.2 5.5 20050523 12 287.8 6.0 20050523 18 292.3 7.0 20050524 00 289.3 7.1 20050524 06 287.7 7.0 20050524 12 288.5 8.0 20050524 18 287.6 9.0 20050525 00 282.5 9.0 20050525 06 293.2 5.0 20050525 12 297.7 6.5 20050525 18 296.6 8.0 20050526 00 288.7 9.0 20050526 06 293.2 5.5 20050526 12 292.0 6.0 20050526 18 287.6 7.0 20050527 00 285.2 8.0 20050527 06 288.9 8.0 20050527 12 290.1 8.0 20050527 18 281.8 8.0 20050528 00 280.1 8.0 20050528 06 304.5 4.5 20050528 12 308.5 6.5 20050528 18 298.3 8.5 20050529 00 296.3 9.0 20050529 06 299.9 4.0 20050529 12 305.0 6.0 20050529 18 300.6 7.0 20050530 00 287.5 8.0 20050530 06 285.4 8.0 20050530 12 292.1 8.0 20050530 18 293.1 8.0 20050531 00 287.5 8.0 20050531 06 288.1 5.5 20050531 12 281.5 7.5 20050531 18 287.2 8.5 20050601 00 292.4 9.0 20050601 06 301.0 4.1 20050601 12 296.5 6.0 20050601 18 286.1 7.0 20050602 00 280.4 8.0 20050602 06 291.9 7.5 20050602 12 294.9 7.0 20050602 18 287.9 7.0 20050603 00 282.5 8.0 20050603 06 290.9 5.5 20050603 12 286.7 8.0 20050603 18 283.7 8.5 20050604 00 286.1 8.5 20050604 06 291.3 4.0 20050604 12 293.0 6.0 20050604 18 280.9 7.5 20050605 00 281.2 9.0 20050605 06 294.5 7.5 20050605 12 293.3 6.5 20050605 18 294.0 7.0 20050606 00 292.5 7.1 20050606 06 284.3 7.0 20050606 12 287.2 8.4 20050606 18 292.7 8.5 20050607 00 299.0 8.0 20050607 06 300.0 4.1 20050607 12 290.8 6.5 20050607 18 289.8 8.0 20050608 00 287.5 9.0 20050608 06 292.2 5.5 20050608 12 289.0 6.0 20050608 18 275.9 7.0 20050609 00 272.1 8.0 20050609 06 285.2 8.0 20050609 12 283.2 8.5 20050609 18 275.5 8.0 20050610 00 268.7 8.0 20050610 06 288.3 4.0 20050610 12 285.9 6.5 20050610 18 274.4 8.5 20050611 00 275.1 9.0 20050611 06 286.8 5.5 20050611 12 285.5 6.0 20050611 18 279.2 7.0 20050612 00 277.8 8.0 20050612 06 287.6 8.9 20050612 12 282.8 8.5 20050612 18 282.6 7.5 20050613 00 277.4 7.0 20050613 06 293.1 4.6 20050613 12 286.9 7.5 20050613 18 274.8 9.0 20050614 00 272.2 8.5 20050614 06 279.7 8.0 20050614 12 261.9 8.0 20050614 18 261.5 9.0 20050615 00 262.0 9.0 20050615 06 281.7 9.0 20050615 12 279.8 7.5 20050615 18 277.6 7.0 20050616 00 274.3 7.0 20050616 06 290.5 5.5 20050616 12 284.1 8.0 20050616 18 273.7 8.9 20050617 00 283.8 8.5 20050617 06 290.0 4.0 20050617 12 280.1 6.0 20050617 18 270.0 7.0 20050618 00 265.4 8.5 20050618 06 281.6 7.5 20050618 12 285.5 6.5 20050618 18 277.8 7.0 20050619 00 286.2 8.0 20050619 06 281.3 5.5 20050619 12 269.2 8.0 20050619 18 278.4 8.5 20050620 00 282.3 8.0 20050620 06 286.8 4.0 20050620 12 279.6 6.5 20050620 18 278.8 8.5 20050621 00 282.5 9.0 20050621 06 288.8 7.0 20050621 12 280.0 6.0 20050621 18 280.3 7.0 20050622 00 278.2 8.0 20050622 06 285.3 7.5 20050622 12 280.4 9.0 20050622 18 278.8 8.0 20050623 00 290.0 8.0 20050623 06 293.5 4.0 20050623 12 271.3 6.5 20050623 18 266.6 8.9 20050624 00 280.1 9.0 20050624 06 292.6 6.5 20050624 12 277.4 6.0 20050624 18 282.0 7.0 20050625 00 280.7 8.0 20050625 06 288.5 8.0 20050625 12 294.8 8.5 20050625 18 287.6 7.5 20050626 00 267.2 7.1 20050626 06 285.1 4.5 20050626 12 283.2 7.5 20050626 18 281.9 9.0 20050627 00 274.1 9.0 20050627 06 282.4 5.0 20050627 12 278.4 6.0 20050627 18 276.2 7.0 20050628 00 275.8 9.0 20050628 06 280.8 8.0 20050628 12 264.7 8.0 20050628 18 282.1 7.0 20050629 00 270.7 7.0 20050629 06 280.2 4.5 20050629 12 268.2 8.5 20050629 18 296.0 9.0 20050630 00 272.0 8.0 20050630 06 283.5 5.0 20050630 12 285.5 6.0 20050630 18 282.9 7.5 20050701 00 263.8 10.5 20050701 06 285.5 10.4 20050701 12 281.0 7.5 20050701 18 277.4 6.0 20050702 00 256.5 7.5 20050702 06 295.6 5.5 20050702 12 287.9 9.0 20050702 18 276.2 8.5 20050703 00 273.6 7.5 20050703 06 290.9 4.0 20050703 12 285.4 5.5 20050703 18 276.5 7.5 20050704 00 264.6 9.0 20050704 06 271.3 7.5 20050704 12 276.7 6.0 20050704 18 271.3 6.0 20050705 00 259.7 7.0 20050705 06 276.6 6.0 20050705 12 286.6 8.0 20050705 18 290.3 7.5 20050706 00 277.0 7.0 20050706 06 287.6 4.0 20050706 12 284.1 6.0 20050706 18 275.3 8.0 20050707 00 274.4 8.0 20050707 06 285.4 6.0 20050707 12 280.0 5.0 20050707 18 281.1 6.0 20050708 00 255.8 7.0 20050708 06 279.0 7.5 20050708 12 274.3 8.0 20050708 18 274.5 7.0 20050709 00 264.3 7.0 20050709 06 286.7 4.0 20050709 12 296.9 6.5 20050709 18 283.9 8.0 20050710 00 267.9 7.5 20050710 06 278.7 5.5 20050710 12 283.7 5.0 20050710 18 275.0 7.0 20050711 00 262.6 8.0 20050711 06 275.1 7.0 20050711 12 277.8 7.0 20050711 18 272.9 6.1 20050712 00 266.9 7.0 20050712 06 286.2 4.0 20050712 12 274.6 6.5 20050712 18 279.6 8.0 20050713 00 275.8 8.0 20050713 06 273.2 5.0 20050713 12 265.9 5.0 20050713 18 277.9 6.5 20050714 00 287.0 8.0 20050714 06 275.4 8.0 20050714 12 268.3 7.0 20050714 18 274.3 6.0 20050715 00 270.6 7.0 20050715 06 286.6 4.5 20050715 12 269.9 7.0 20050715 18 263.3 7.5 20050716 00 274.5 7.0 20050716 06 288.2 4.5 20050716 12 277.1 5.5 20050716 18 280.4 7.0 20050717 00 269.8 8.0 20050717 06 286.9 7.0 20050717 12 284.5 6.0 20050717 18 264.3 6.0 20050718 00 283.1 7.5 20050718 06 295.6 4.5 20050718 12 260.7 7.0 20050718 18 270.4 7.0 20050719 00 282.4 7.0 20050719 06 288.7 4.0 20050719 12 277.9 5.5 20050719 18 290.6 7.0 20050720 00 262.8 8.0 20050720 06 278.2 8.0 20050720 12 265.9 8.0 20050720 18 268.3 8.5 20050721 00 270.0 9.0 20050721 06 283.5 6.0 20050721 12 279.9 7.5 20050721 18 282.6 7.5 20050722 00 284.7 7.0 20050722 06 286.8 4.0 20050722 12 291.7 6.0 20050722 18 275.7 8.0 20050723 00 279.4 9.0 20050723 06 275.7 6.5 20050723 12 287.0 6.0 20050723 18 275.9 6.5 20050724 00 270.4 8.0 20050724 06 279.2 6.5 20050724 12 282.6 7.5 20050724 18 285.4 7.0 20050725 00 261.4 7.0 20050725 06 270.3 5.0 20050725 12 288.0 7.0 20050725 18 280.1 8.5 20050726 00 273.6 8.0 20050726 06 271.0 5.5 20050726 12 271.4 5.0 20050726 18 272.5 6.0 20050727 00 265.7 7.5 20050727 06 270.6 7.0 20050727 12 266.0 8.0 20050727 18 271.4 7.0 20050728 00 274.4 7.0 20050728 06 286.4 4.0 20050728 12 271.1 6.5 20050728 18 267.0 8.0 20050729 00 260.2 7.5 20050729 06 287.9 5.0 20050729 12 285.2 5.0 20050729 18 269.0 6.5 20050730 00 278.5 8.0 20050730 06 280.3 7.0 20050730 12 270.2 6.5 20050730 18 270.8 6.0 20050731 00 285.1 7.0 20050731 06 281.5 4.0 20050731 12 287.1 7.0 20050731 18 272.9 8.0 20050801 00 261.9 7.0 20050801 06 271.2 4.0 20050801 12 272.3 5.0 20050801 18 283.5 6.5 20050802 00 278.2 8.0 20050802 06 278.0 7.0 20050802 12 265.6 6.0 20050802 18 270.5 6.0 20050803 00 265.1 6.0 20050803 06 273.7 5.0 20050803 12 278.3 7.0 20050803 18 277.0 7.0 20050804 00 269.1 6.5 20050804 06 266.2 4.0 20050804 12 265.6 5.0 20050804 18 269.8 6.5 20050805 00 263.6 7.0 20050805 06 266.5 6.5 20050805 12 266.4 5.5 20050805 18 275.7 6.0 20050806 00 281.1 6.5 20050806 06 275.5 4.5 20050806 12 261.9 7.0 20050806 18 270.3 7.0 20050807 00 271.0 6.0 20050807 06 274.4 4.0 20050807 12 266.9 5.0 20050807 18 272.7 7.0 20050808 00 273.0 7.5 20050808 06 271.6 6.5 20050808 12 267.7 5.0 20050808 18 268.5 5.6 20050809 00 276.9 7.0 20050809 06 272.8 5.5 20050809 12 263.9 7.0 20050809 18 261.4 6.0 20050810 00 251.9 6.0 20050810 06 275.9 4.0 20050810 12 276.0 5.5 20050810 18 262.6 7.0 20050811 00 275.4 7.0 20050811 06 280.6 5.5 20050811 12 269.3 5.0 20050811 18 277.4 6.0 20050812 00 281.8 7.5 20050812 06 288.2 6.0 20050812 12 269.2 7.0 20050812 18 267.6 6.0 20050813 00 272.4 6.0 20050813 06 281.8 4.0 20050813 12 273.3 6.0 20050813 18 276.4 7.0 20050814 00 279.0 7.0 20050814 06 277.6 5.5 20050814 12 269.0 5.0 20050814 18 279.0 6.0 20050815 00 284.9 7.0 20050815 06 285.1 7.0 20050815 12 269.9 7.0 20050815 18 275.4 6.0 20050816 00 279.7 6.0 20050816 06 285.0 4.0 20050816 12 273.5 6.0 20050816 18 269.2 7.0 20050817 00 265.1 7.0 20050817 06 264.8 5.0 20050817 12 274.0 5.0 20050817 18 278.6 6.5 20050818 00 283.8 8.0 20050818 06 271.4 7.0 20050818 12 268.6 6.0 20050818 18 280.5 6.0 20050819 00 266.7 7.0 20050819 06 283.9 4.0 20050819 12 279.3 7.0 20050819 18 269.4 7.0 20050820 00 267.1 7.0 20050820 06 281.8 4.5 20050820 12 283.4 5.0 20050820 18 273.2 6.0 20050821 00 264.8 8.0 20050821 06 261.7 7.0 20050821 12 277.0 6.5 20050821 18 270.2 6.0 20050822 00 260.6 6.0 20050822 06 272.9 4.5 20050822 12 285.5 7.0 20050822 18 269.4 7.5 20050823 00 265.5 7.0 20050823 06 285.4 4.0 20050823 12 273.3 5.0 20050823 18 268.0 7.0 20050824 00 263.5 8.0 20050824 06 269.4 7.0 20050824 12 283.7 5.5 20050824 18 270.6 6.0 20050825 00 263.8 6.5 20050825 06 270.1 4.5 20050825 12 275.8 7.0 20050825 18 261.8 7.0 20050826 00 266.2 6.5 20050826 06 276.3 4.0 20050826 12 270.2 5.0 20050826 18 264.7 7.0 20050827 00 277.6 8.0 20050827 06 275.8 7.0 20050827 12 270.1 6.0 20050827 18 276.5 6.0 20050828 00 276.4 7.0 20050828 06 266.7 6.0 20050828 12 276.1 7.5 20050828 18 278.9 7.0 20050829 00 271.6 6.0 20050829 06 281.3 4.0 20050829 12 266.7 5.0 20050829 18 262.5 7.0 20050830 00 274.2 8.0 20050830 06 284.2 6.5 20050830 12 273.5 5.0 20050830 18 274.3 6.0 20050831 00 277.5 7.0 20050831 06 271.6 7.0 20050831 12 273.1 7.5 20050831 18 275.0 6.5 20050901 00 273.9 6.0 20050901 06 273.8 6.0 20050901 12 273.8 7.5 20050901 18 282.0 8.0 20050902 00 273.6 8.0 20050902 06 275.3 4.5 20050902 12 269.5 5.0 20050902 18 274.5 6.0 20050903 00 267.8 7.0 20050903 06 269.0 7.0 20050903 12 279.7 7.0 20050903 18 274.5 6.0 20050904 00 275.0 6.0 20050904 06 284.1 3.5 20050904 12 285.1 5.5 20050904 18 277.9 7.5 20050905 00 281.5 8.0 20050905 06 275.2 4.5 20050905 12 278.0 5.0 20050905 18 282.8 6.0 20050906 00 282.3 7.0 20050906 06 283.1 7.5 20050906 12 276.3 7.5 20050906 18 272.5 6.5 20050907 00 272.2 6.0 20050907 06 270.5 7.0 20050907 12 258.4 7.5 20050907 18 256.2 8.0 20050908 00 272.6 8.0 20050908 06 278.8 4.5 20050908 12 269.5 5.0 20050908 18 280.7 6.0 20050909 00 293.5 7.0 20050909 06 288.1 7.0 20050909 12 278.3 7.0 20050909 18 283.9 6.0 20050910 00 275.3 6.0 20050910 06 283.8 4.5 20050910 12 274.8 7.0 20050910 18 270.4 8.0 20050911 00 278.0 7.5 20050911 06 282.9 4.0 20050911 12 288.9 5.0 20050911 18 277.9 7.0 20050912 00 285.9 8.0 20050912 06 283.5 7.5 20050912 12 282.0 6.0 20050912 18 288.8 6.0 20050913 00 285.7 7.0 20050913 06 284.6 5.5 20050913 12 274.4 8.0 20050913 18 276.3 7.5 20050914 00 274.0 7.0 20050914 06 279.2 4.0 20050914 12 268.9 5.0 20050914 18 269.1 6.0 20050915 00 272.5 7.5 20050915 06 266.7 6.5 20050915 12 268.0 6.0 20050915 18 270.4 6.0 20050916 00 268.8 6.0 20050916 06 264.9 4.5 20050916 12 264.2 7.0 20050916 18 262.5 7.9 20050917 00 265.8 7.5 20050917 06 267.3 4.0 20050917 12 262.0 5.0 20050917 18 256.4 6.5 20050918 00 277.4 8.0 20050918 06 267.3 6.5 20050918 12 265.7 5.5 20050918 18 267.2 6.0 20050919 00 251.7 6.0 20050919 06 255.3 6.5 20050919 12 257.1 7.4 20050919 18 251.9 7.0 20050920 00 261.7 7.0 20050920 06 266.0 3.5 20050920 12 253.7 5.0 20050920 18 255.9 6.5 20050921 00 267.4 8.0 20050921 06 279.8 5.5 20050921 12 280.1 5.0 20050921 18 272.7 6.0 20050922 00 264.6 6.0 20050922 06 262.5 7.0 20050922 12 262.6 7.0 20050922 18 273.2 6.5 20050923 00 261.1 6.0 20050923 06 258.2 4.0 20050923 12 260.3 6.0 20050923 18 264.8 7.0 20050924 00 261.4 8.0 20050924 06 262.3 5.0 20050924 12 253.5 5.0 20050924 18 256.9 6.0 20050925 00 252.9 7.0 20050925 06 247.8 7.0 20050925 12 247.6 7.0 20050925 18 257.2 6.5 20050926 00 257.9 6.0 20050926 06 260.0 4.0 20050926 12 261.2 6.0 20050926 18 260.7 7.9 20050927 00 256.4 8.0 20050927 06 267.9 4.0 20050927 12 278.4 5.0 20050927 18 274.9 6.0 20050928 00 269.0 7.0 20050928 06 265.3 7.4 20050928 12 264.6 7.4 20050928 18 272.0 6.5 20050929 00 266.1 6.0 20050929 06 270.5 4.5 20050929 12 262.6 6.0 20050929 18 260.3 7.0 20050930 00 265.0 8.0 20050930 06 265.5 4.0 20050930 12 261.0 5.0 20050930 18 268.5 6.0 20051001 00 267.5 6.5 20051001 06 264.5 6.0 20051001 12 260.2 6.0 20051001 18 260.2 5.5 20051002 00 260.5 6.0 20051002 06 267.0 4.5 20051002 12 270.0 5.5 20051002 18 268.6 6.0 20051003 00 265.1 7.0 20051003 06 260.2 4.0 20051003 12 264.8 4.4 20051003 18 270.7 5.0 20051004 00 269.0 6.0 20051004 06 265.5 5.5 20051004 12 260.0 5.5 20051004 18 262.5 6.0 20051005 00 265.6 6.0 20051005 06 262.3 5.0 20051005 12 256.5 6.0 20051005 18 252.8 6.0 20051006 00 259.1 7.0 20051006 06 265.7 3.1 20051006 12 265.7 4.1 20051006 18 265.1 5.0 20051007 00 257.5 6.0 20051007 06 260.7 4.5 20051007 12 265.9 5.0 20051007 18 260.3 5.0 20051008 00 262.2 6.0 20051008 06 277.4 5.5 20051008 12 271.9 6.0 20051008 18 264.7 6.5 20051009 00 265.5 6.5 20051009 06 262.8 3.0 20051009 12 270.2 4.5 20051009 18 268.2 5.5 20051010 00 267.8 6.5 20051010 06 268.7 4.5 20051010 12 264.8 4.5 20051010 18 262.3 5.0 20051011 00 255.2 5.5 20051011 06 256.5 6.0 20051011 12 249.3 6.0 20051011 18 249.7 6.5 20051012 00 257.3 6.0 20051012 06 256.5 3.5 20051012 12 252.7 5.0 20051012 18 246.4 6.0 20051013 00 247.0 6.0 20051013 06 254.4 4.5 20051013 12 251.3 5.0 20051013 18 251.0 5.0 20051014 00 251.1 6.0 20051014 06 253.2 6.0 20051014 12 249.0 6.0 20051014 18 244.8 6.0 20051015 00 245.3 6.5 20051015 06 249.0 4.0 20051015 12 249.9 5.0 20051015 18 252.8 5.5 20051016 00 250.9 6.0 20051016 06 253.3 4.0 20051016 12 257.6 4.9 20051016 18 257.5 5.0 20051017 00 259.4 6.0 20051017 06 264.1 6.0 20051017 12 261.6 6.0 20051017 18 258.6 6.0 20051018 00 256.5 6.0 20051018 06 260.0 4.5 20051018 12 264.6 5.5 20051018 18 266.3 6.0 20051019 00 265.9 7.0 20051019 06 267.4 4.0 20051019 12 262.9 5.0 20051019 18 261.9 5.0 20051020 00 257.9 6.0 20051020 06 250.6 5.0 20051020 12 246.9 5.5 20051020 18 247.2 6.0 20051021 00 249.7 6.0 20051021 06 253.6 4.5 20051021 12 252.8 5.0 20051021 18 255.9 6.0 20051022 00 261.2 6.5 20051022 06 255.1 3.0 20051022 12 254.6 4.0 20051022 18 255.0 5.0 20051023 00 256.5 6.0 20051023 06 259.9 5.5 20051023 12 258.3 6.0 20051023 18 256.1 6.0 20051024 00 254.8 6.5 20051024 06 255.1 5.5 20051024 12 256.1 6.0 20051024 18 256.4 6.0 20051025 00 257.3 7.0 20051025 06 261.4 3.0 20051025 12 257.4 4.0 20051025 18 258.1 5.0 20051026 00 262.0 6.0 20051026 06 262.5 4.5 20051026 12 261.2 5.5 20051026 18 259.4 6.0 20051027 00 257.0 6.0 20051027 06 253.7 6.0 20051027 12 250.6 6.0 20051027 18 249.9 6.0 20051028 00 251.4 7.0 20051028 06 245.5 4.0 20051028 12 240.5 5.0 20051028 18 238.6 5.0 20051029 00 237.2 6.0 20051029 06 245.6 4.5 20051029 12 247.5 5.0 20051029 18 248.9 6.0 20051030 00 249.6 6.0 20051030 06 251.1 6.0 20051030 12 246.7 6.0 20051030 18 245.6 7.0 20051031 00 247.5 7.0 20051031 06 248.4 3.6 20051031 12 249.0 4.0 20051031 18 248.0 5.0 20051101 00 247.4 5.1 20051101 06 250.1 4.0 20051101 12 250.7 5.1 20051101 18 251.6 6.0 20051102 00 253.3 7.0 20051102 06 261.9 7.0 20051102 12 264.8 7.5 20051102 18 262.0 8.0 20051103 00 260.2 8.0 20051103 06 257.7 4.5 20051103 12 254.4 5.5 20051103 18 250.9 6.0 20051104 00 251.3 7.0 20051104 06 254.2 4.0 20051104 12 252.6 5.0 20051104 18 247.2 6.0 20051105 00 243.8 7.0 20051105 06 245.8 7.0 20051105 12 246.7 8.0 20051105 18 246.6 8.0 20051106 00 247.1 9.0 20051106 06 244.1 5.5 20051106 12 244.0 6.0 20051106 18 244.0 6.5 20051107 00 244.1 7.0 20051107 06 250.3 4.0 20051107 12 249.3 5.1 20051107 18 246.9 6.0 20051108 00 244.4 7.0 20051108 06 245.5 7.0 20051108 12 244.5 7.5 20051108 18 243.3 8.0 20051109 00 240.8 8.0 20051109 06 242.0 6.5 20051109 12 244.0 6.5 20051109 18 240.5 6.5 20051110 00 236.5 7.0 20051110 06 246.3 4.0 20051110 12 247.2 5.0 20051110 18 244.1 6.0 20051111 00 239.9 7.0 20051111 06 242.0 6.5 20051111 12 241.0 7.0 20051111 18 239.5 7.5 20051112 00 235.7 8.0 20051112 06 239.3 7.0 20051112 12 239.5 7.0 20051112 18 242.9 7.5 20051113 00 249.6 8.0 20051113 06 246.1 4.0 20051113 12 243.7 5.0 20051113 18 239.0 6.0 20051114 00 233.5 7.0 20051114 06 233.0 7.0 20051114 12 232.1 8.0 20051114 18 231.6 8.0 20051115 00 233.2 9.0 20051115 06 236.7 8.0 20051115 12 234.6 8.0 20051115 18 232.6 8.0 20051116 00 230.2 8.0 20051116 06 232.1 4.0 20051116 12 229.2 5.0 20051116 18 228.2 6.0 20051117 00 229.1 7.0 20051117 06 234.7 5.5 20051117 12 232.1 6.0 20051117 18 229.5 7.0 20051118 00 234.8 7.5 20051118 06 241.2 7.5 20051118 12 244.9 8.0 20051118 18 244.5 8.0 20051119 00 242.5 8.0 20051119 06 248.3 5.0 20051119 12 246.5 6.0 20051119 18 242.7 6.0 20051120 00 242.2 7.0 20051120 06 244.4 4.1 20051120 12 243.7 6.0 20051120 18 243.0 7.0 20051121 00 245.6 8.0 20051121 06 246.0 8.0 20051121 12 238.2 8.0 20051121 18 236.3 8.0 20051122 00 238.3 8.0 20051122 06 244.4 4.5 20051122 12 242.3 5.0 20051122 18 241.3 6.0 20051123 00 244.6 7.0 20051123 06 248.5 4.0 20051123 12 243.0 6.5 20051123 18 237.1 8.0 20051124 00 239.6 9.0 20051124 06 243.0 8.4 20051124 12 245.2 8.9 20051124 18 245.4 8.5 20051125 00 249.9 8.5 20051125 06 251.2 5.0 20051125 12 251.9 5.5 20051125 18 250.4 6.0 20051126 00 246.8 7.0 20051126 06 247.1 4.0 20051126 12 244.5 5.0 20051126 18 242.0 6.0 20051127 00 242.5 7.0 20051127 06 246.0 7.0 20051127 12 244.5 7.5 20051127 18 241.9 8.0 20051128 00 243.2 8.5 20051128 06 245.4 7.0 20051128 12 247.7 7.0 20051128 18 244.7 7.0 20051129 00 242.0 7.5 20051129 06 241.2 4.0 20051129 12 241.2 5.0 20051129 18 244.0 6.0 20051130 00 246.7 7.0 20051130 06 246.3 5.5 20051130 12 246.3 7.0 20051130 18 244.3 7.5 20051201 00 244.4 8.0 20051201 06 245.6 7.0 20051201 12 245.6 7.0 20051201 18 245.5 7.0 20051202 00 243.5 7.5 20051202 06 243.1 4.0 20051202 12 240.4 5.0 20051202 18 239.9 6.0 20051203 00 241.2 7.0 20051203 06 247.5 6.5 20051203 12 245.8 7.5 20051203 18 242.3 8.5 20051204 00 238.6 9.0 20051204 06 239.0 9.0 20051204 12 237.1 8.5 20051204 18 230.8 7.5 20051205 00 231.3 7.5 20051205 06 236.4 4.5 20051205 12 239.2 5.1 20051205 18 240.8 6.1 20051206 00 242.6 7.1 20051206 06 249.7 5.0 20051206 12 252.6 7.0 20051206 18 252.5 8.5 20051207 00 250.4 9.5 20051207 06 251.0 9.0 20051207 12 249.8 9.0 20051207 18 253.9 8.5 20051208 00 254.7 8.5 20051208 06 247.5 4.5 20051208 12 247.5 5.5 20051208 18 245.8 6.0 20051209 00 240.3 7.0 20051209 06 242.0 5.0 20051209 12 239.9 6.5 20051209 18 236.5 8.0 20051210 00 232.5 9.0 20051210 06 232.3 9.0 20051210 12 229.4 9.0 20051210 18 228.8 9.0 20051211 00 230.9 9.0 20051211 06 234.3 5.5 20051211 12 232.4 6.5 20051211 18 235.9 7.0 20051212 00 239.9 7.5 20051212 06 242.1 4.0 20051212 12 241.7 6.0 20051212 18 244.1 7.0 20051213 00 246.9 8.0 20051213 06 247.1 8.0 20051213 12 245.7 9.0 20051213 18 246.2 9.4 20051214 00 248.5 9.9 20051214 06 250.8 7.5 20051214 12 245.5 6.5 20051214 18 238.8 6.5 20051215 00 236.9 7.0 20051215 06 241.3 4.0 20051215 12 235.0 5.1 20051215 18 231.3 7.0 20051216 00 233.0 8.0 20051216 06 238.2 8.5 20051216 12 234.7 9.0 20051216 18 230.8 9.0 20051217 00 229.9 9.0 20051217 06 228.7 6.5 20051217 12 226.8 6.0 20051217 18 225.0 6.0 20051218 00 223.9 7.0 20051218 06 228.4 4.0 20051218 12 227.5 5.0 20051218 18 225.5 6.5 20051219 00 225.4 7.5 20051219 06 230.5 7.0 20051219 12 225.6 8.5 20051219 18 226.5 9.5 20051220 00 226.2 10.0 20051220 06 230.2 8.5 20051220 12 235.9 8.0 20051220 18 239.5 8.0 20051221 00 239.0 8.0 20051221 06 240.6 4.5 20051221 12 243.5 6.0 20051221 18 245.9 6.5 20051222 00 246.3 7.0 20051222 06 245.5 8.0 20051222 12 248.7 8.5 20051222 18 248.1 9.0 20051223 00 246.2 9.5 20051223 06 241.1 10.0 20051223 12 239.6 10.0 20051223 18 241.0 11.0 20051224 00 241.1 11.0 20051224 06 253.6 4.0 20051224 12 253.2 5.1 20051224 18 250.2 6.0 20051225 00 250.0 7.0 20051225 06 254.7 4.5 20051225 12 254.7 6.5 20051225 18 255.4 8.5 20051226 00 256.9 10.0 20051226 06 256.1 10.5 20051226 12 265.1 10.0 20051226 18 266.0 9.5 20051227 00 265.5 9.0 20051227 06 267.0 5.5 20051227 12 261.0 5.5 20051227 18 255.9 6.0 20051228 00 251.6 7.0 20051228 06 251.5 4.1 20051228 12 248.6 6.5 20051228 18 251.7 8.5 20051229 00 253.5 10.0 20051229 06 257.0 9.5 20051229 12 253.4 9.5 20051229 18 246.2 8.5 20051230 00 244.6 8.0 20051230 06 248.8 4.5 20051230 12 246.1 5.5 20051230 18 245.2 6.0 20051231 00 245.5 7.0 20051231 06 243.6 4.0 20051231 12 239.3 6.0 20051231 18 237.9 7.0 20060101 00 236.4 8.0 20060101 06 237.0 8.5 20060101 12 239.8 10.0 20060101 18 243.6 10.0 20060102 00 240.3 9.5 20060102 06 236.7 7.1 20060102 12 232.9 6.5 20060102 18 231.7 7.0 20060103 00 234.4 8.0 20060103 06 236.8 4.0 20060103 12 234.6 6.0 20060103 18 232.6 8.0 20060104 00 238.5 9.5 20060104 06 249.6 8.5 20060104 12 246.1 10.0 20060104 18 241.8 10.4 20060105 00 248.3 10.5 20060105 06 253.0 8.5 20060105 12 249.2 8.0 20060105 18 250.0 8.0 20060106 00 254.6 8.5 20060106 06 257.1 4.1 20060106 12 253.9 6.0 20060106 18 248.9 7.0 20060107 00 252.2 8.0 20060107 06 255.7 6.5 20060107 12 248.4 8.5 20060107 18 243.9 9.5 20060108 00 242.8 10.0 20060108 06 249.1 10.0 20060108 12 251.5 9.5 20060108 18 251.8 9.5 20060109 00 256.7 9.0 20060109 06 248.2 4.0 20060109 12 244.0 6.0 20060109 18 239.0 7.0 20060110 00 241.5 8.0 20060110 06 247.1 9.5 20060110 12 253.0 10.5 20060110 18 253.5 11.0 20060111 00 258.5 12.0 20060111 06 262.5 11.0 20060111 12 256.6 10.5 20060111 18 251.0 10.5 20060112 00 248.0 9.5 20060112 06 249.5 5.0 20060112 12 245.7 6.0 20060112 18 244.2 7.0 20060113 00 243.2 8.5 20060113 06 244.5 6.0 20060113 12 237.4 8.5 20060113 18 242.0 10.5 20060114 00 247.5 11.0 20060114 06 248.4 10.0 20060114 12 248.9 9.5 20060114 18 243.7 8.5 20060115 00 244.9 8.0 20060115 06 249.5 4.5 20060115 12 254.2 6.0 20060115 18 253.9 7.0 20060116 00 260.0 9.0 20060116 06 253.6 4.0 20060116 12 246.6 6.5 20060116 18 248.5 8.5 20060117 00 246.7 9.5 20060117 06 242.8 9.5 20060117 12 244.4 10.0 20060117 18 241.6 10.0 20060118 00 240.4 9.5 20060118 06 244.3 6.5 20060118 12 244.6 6.5 20060118 18 245.2 7.0 20060119 00 241.7 8.0 20060119 06 244.7 4.1 20060119 12 236.9 6.0 20060119 18 230.8 7.0 20060120 00 226.5 8.0 20060120 06 231.5 7.5 20060120 12 227.6 8.5 20060120 18 225.0 9.0 20060121 00 224.5 10.0 20060121 06 228.0 8.0 20060121 12 228.5 8.5 20060121 18 227.3 8.5 20060122 00 226.8 8.5 20060122 06 229.5 4.0 20060122 12 229.9 6.0 20060122 18 229.9 7.0 20060123 00 228.6 8.5 20060123 06 230.2 7.5 20060123 12 227.2 9.5 20060123 18 224.2 10.0 20060124 00 217.7 10.0 20060124 06 224.1 9.5 20060124 12 229.2 8.5 20060124 18 231.9 8.0 20060125 00 228.9 8.0 20060125 06 235.2 4.0 20060125 12 232.0 6.0 20060125 18 228.2 7.0 20060126 00 226.3 8.5 20060126 06 229.8 7.5 20060126 12 229.3 9.5 20060126 18 230.9 10.0 20060127 00 237.4 9.5 20060127 06 248.0 8.0 20060127 12 250.4 7.0 20060127 18 254.0 7.0 20060128 00 259.7 8.0 20060128 06 260.7 5.0 20060128 12 265.3 6.0 20060128 18 268.5 7.0 20060129 00 264.0 8.0 20060129 06 268.4 5.0 20060129 12 266.1 7.5 20060129 18 264.5 9.5 20060130 00 264.6 11.0 20060130 06 263.7 11.0 20060130 12 258.9 11.0 20060130 18 259.9 10.5 20060131 00 258.8 10.0 20060131 06 257.8 5.1 20060131 12 248.8 6.5 20060131 18 241.2 7.0 20060201 00 236.4 8.0 20060201 06 241.3 5.0 20060201 12 236.2 6.5 20060201 18 232.8 7.5 20060202 00 231.0 8.5 20060202 06 235.0 8.5 20060202 12 235.4 9.5 20060202 18 239.2 10.0 20060203 00 239.8 10.0 20060203 06 238.8 6.1 20060203 12 237.8 6.5 20060203 18 233.4 7.0 20060204 00 230.3 8.0 20060204 06 237.4 4.0 20060204 12 238.9 6.0 20060204 18 235.6 8.0 20060205 00 239.0 9.5 20060205 06 240.0 11.0 20060205 12 245.5 11.5 20060205 18 251.1 12.0 20060206 00 250.2 12.0 20060206 06 249.1 12.0 20060206 12 245.9 12.0 20060206 18 243.9 12.1 20060207 00 244.8 13.0 20060207 06 246.2 13.0 20060207 12 245.9 13.1 20060207 18 244.0 14.0 20060208 00 241.3 14.0 20060208 06 242.4 10.0 20060208 12 240.9 12.0 20060208 18 242.5 12.5 20060209 00 242.5 13.5 20060209 06 247.0 11.5 20060209 12 249.0 10.5 20060209 18 250.5 9.5 20060210 00 252.0 9.0 20060210 06 250.2 9.0 20060210 12 252.3 9.1 20060210 18 252.7 10.0 20060211 00 258.3 11.5 20060211 06 270.3 9.5 20060211 12 272.2 11.5 20060211 18 273.3 12.0 20060212 00 257.7 11.0 20060212 06 243.4 9.5 20060212 12 242.3 7.5 20060212 18 242.4 7.5 20060213 00 248.9 8.0 20060213 06 250.5 4.0 20060213 12 241.8 6.5 20060213 18 236.2 9.0 20060214 00 245.5 11.0 20060214 06 240.5 7.0 20060214 12 234.8 9.0 20060214 18 237.2 9.0 20060215 00 241.2 8.5 20060215 06 237.9 8.0 20060215 12 240.2 6.6 20060215 18 248.4 7.0 20060216 00 252.6 8.5 20060216 06 254.6 4.5 20060216 12 255.2 6.0 20060216 18 255.9 8.5 20060217 00 264.1 10.5 20060217 06 261.0 6.5 20060217 12 261.8 9.5 20060217 18 270.3 10.0 20060218 00 280.1 10.0 20060218 06 284.1 10.0 20060218 12 271.0 9.0 20060218 18 280.9 8.5 20060219 00 274.9 9.0 20060219 06 269.2 5.5 20060219 12 268.0 6.0 20060219 18 256.5 8.0 20060220 00 253.7 10.0 20060220 06 251.5 5.0 20060220 12 248.7 7.5 20060220 18 245.0 10.0 20060221 00 244.9 10.9 20060221 06 244.7 10.0 20060221 12 247.6 9.5 20060221 18 246.7 8.5 20060222 00 245.8 8.0 20060222 06 254.2 5.5 20060222 12 248.4 6.0 20060222 18 245.9 7.0 20060223 00 249.8 8.5 20060223 06 249.9 5.0 20060223 12 246.2 7.5 20060223 18 245.1 9.5 20060224 00 244.3 11.0 20060224 06 243.7 9.5 20060224 12 243.8 10.0 20060224 18 247.2 9.5 20060225 00 251.2 9.0 20060225 06 251.7 7.0 20060225 12 248.8 6.5 20060225 18 249.5 7.0 20060226 00 253.8 8.0 20060226 06 257.4 4.0 20060226 12 258.2 6.0 20060226 18 261.2 7.5 20060227 00 264.1 9.0 20060227 06 267.3 7.9 20060227 12 263.8 9.5 20060227 18 258.3 10.5 20060228 00 258.2 11.0 20060228 06 256.6 10.0 20060228 12 256.6 9.5 20060228 18 256.5 9.0 20060301 00 258.3 9.0 20060301 06 258.2 5.0 20060301 12 261.6 6.5 20060301 18 264.0 8.0 20060302 00 262.5 9.5 20060302 06 262.1 7.5 20060302 12 263.6 10.5 20060302 18 262.7 11.0 20060303 00 260.4 11.0 20060303 06 264.1 10.0 20060303 12 267.4 8.5 20060303 18 263.9 8.0 20060304 00 261.5 8.5 20060304 06 263.6 5.0 20060304 12 263.5 6.5 20060304 18 263.6 8.0 20060305 00 266.0 9.5 20060305 06 262.2 6.5 20060305 12 259.2 9.5 20060305 18 255.7 11.0 20060306 00 259.8 11.4 20060306 06 262.4 11.0 20060306 12 260.0 10.0 20060306 18 258.8 9.5 20060307 00 260.7 9.0 20060307 06 261.6 5.1 20060307 12 261.9 6.0 20060307 18 258.0 8.0 20060308 00 258.4 9.0 20060308 06 260.6 5.5 20060308 12 256.7 8.5 20060308 18 256.2 11.0 20060309 00 253.7 12.0 20060309 06 251.7 11.0 20060309 12 249.8 10.5 20060309 18 247.5 9.5 20060310 00 247.1 9.0 20060310 06 256.0 5.0 20060310 12 257.9 6.0 20060310 18 255.5 7.5 20060311 00 258.5 9.0 20060311 06 263.0 5.0 20060311 12 267.1 8.0 20060311 18 265.2 10.0 20060312 00 259.3 11.0 20060312 06 263.4 10.0 20060312 12 269.5 10.0 20060312 18 280.6 9.5 20060313 00 277.4 9.0 20060313 06 280.3 7.5 20060313 12 275.6 7.0 20060313 18 274.0 8.0 20060314 00 281.4 9.0 20060314 06 278.0 5.0 20060314 12 271.8 7.0 20060314 18 264.3 8.0 20060315 00 258.6 9.0 20060315 06 261.6 7.5 20060315 12 262.1 9.5 20060315 18 262.0 10.5 20060316 00 257.8 11.0 20060316 06 258.8 9.5 20060316 12 259.7 9.5 20060316 18 266.3 8.5 20060317 00 273.7 9.0 20060317 06 265.1 5.0 20060317 12 266.7 6.6 20060317 18 266.2 8.0 20060318 00 267.1 9.0 20060318 06 270.3 7.0 20060318 12 271.2 8.5 20060318 18 273.1 9.5 20060319 00 278.6 11.0 20060319 06 274.6 11.5 20060319 12 275.2 12.0 20060319 18 276.1 12.0 20060320 00 276.6 12.0 20060320 06 279.2 5.0 20060320 12 278.8 7.0 20060320 18 274.2 8.0 20060321 00 268.1 9.0 20060321 06 272.9 6.0 20060321 12 267.5 8.0 20060321 18 264.4 9.5 20060322 00 260.6 11.0 20060322 06 260.6 11.0 20060322 12 263.0 11.0 20060322 18 261.5 10.0 20060323 00 257.0 9.5 20060323 06 266.3 5.1 20060323 12 263.9 6.6 20060323 18 264.2 8.0 20060324 00 268.8 9.0 20060324 06 267.9 5.0 20060324 12 266.9 8.0 20060324 18 268.9 9.5 20060325 00 268.4 11.0 20060325 06 270.3 11.5 20060325 12 274.8 12.0 20060325 18 274.8 11.0 20060326 00 276.4 10.5 20060326 06 278.4 6.0 20060326 12 279.6 7.0 20060326 18 282.7 8.0 20060327 00 287.2 9.0 20060327 06 277.3 5.0 20060327 12 278.8 7.0 20060327 18 278.5 8.5 20060328 00 276.4 10.0 20060328 06 275.5 11.0 20060328 12 275.8 12.0 20060328 18 276.4 12.5 20060329 00 279.5 13.0 20060329 06 281.0 8.4 20060329 12 283.2 8.5 20060329 18 285.1 8.5 20060330 00 289.7 9.0 20060330 06 290.1 5.0 20060330 12 292.1 7.0 20060330 18 293.7 8.5 20060331 00 296.2 10.0 20060331 06 299.2 9.5 20060331 12 303.8 11.5 20060331 18 299.2 12.0 20060401 00 295.3 12.0 20060401 06 293.0 9.1 20060401 12 286.6 8.0 20060401 18 282.6 7.5 20060402 00 283.3 8.0 20060402 06 289.4 4.0 20060402 12 285.1 6.0 20060402 18 291.8 7.0 20060403 00 296.4 8.0 20060403 06 294.9 7.5 20060403 12 297.1 9.5 20060403 18 300.2 10.5 20060404 00 294.7 11.0 20060404 06 304.3 9.0 20060404 12 302.6 7.5 20060404 18 292.3 7.5 20060405 00 287.6 8.0 20060405 06 296.0 5.0 20060405 12 291.9 6.0 20060405 18 285.2 7.0 20060406 00 286.6 8.0 20060406 06 289.5 9.0 20060406 12 286.4 9.5 20060406 18 281.3 10.5 20060407 00 281.5 11.5 20060407 06 283.3 11.5 20060407 12 284.9 12.0 20060407 18 282.2 12.0 20060408 00 284.7 12.1 20060408 06 280.2 12.5 20060408 12 286.5 13.0 20060408 18 288.0 13.0 20060409 00 293.1 14.0 20060409 06 296.9 14.0 20060409 12 286.5 14.0 20060409 18 284.9 14.0 20060410 00 280.6 14.1 20060410 06 279.1 14.0 20060410 12 277.2 14.0 20060410 18 276.4 14.0 20060411 00 279.2 14.0 20060411 06 280.6 6.1 20060411 12 277.6 7.1 20060411 18 276.7 7.6 20060412 00 275.4 8.5 20060412 06 279.2 4.5 20060412 12 274.2 6.0 20060412 18 272.8 7.0 20060413 00 272.3 8.0 20060413 06 270.7 8.0 20060413 12 269.3 9.0 20060413 18 271.3 9.5 20060414 00 273.9 10.0 20060414 06 272.3 10.0 20060414 12 276.5 11.0 20060414 18 277.3 11.0 20060415 00 276.2 11.0 20060415 06 279.5 5.9 20060415 12 274.7 7.0 20060415 18 273.7 7.5 20060416 00 273.6 8.5 20060416 06 273.5 8.5 20060416 12 272.0 9.5 20060416 18 270.2 10.0 20060417 00 272.6 11.0 20060417 06 274.6 11.0 20060417 12 270.5 11.0 20060417 18 262.8 11.0 20060418 00 262.3 11.0 20060418 06 263.8 11.0 20060418 12 266.4 12.0 20060418 18 272.3 12.0 20060419 00 277.4 13.0 20060419 06 279.8 13.0 20060419 12 284.3 13.0 20060419 18 287.9 13.0 20060420 00 286.8 13.0 20060420 06 286.2 13.9 20060420 12 283.0 13.4 20060420 18 282.4 14.0 20060421 00 281.6 14.0 20060421 06 282.9 5.0 20060421 12 286.5 6.1 20060421 18 287.8 7.0 20060422 00 287.5 8.0 20060422 06 279.8 6.5 20060422 12 278.8 7.5 20060422 18 278.0 9.0 20060423 00 278.9 9.5 20060423 06 281.5 9.5 20060423 12 278.2 10.0 20060423 18 278.2 10.0 20060424 00 280.0 10.0 20060424 06 280.8 4.5 20060424 12 283.8 6.0 20060424 18 288.5 7.0 20060425 00 284.5 8.0 20060425 06 282.7 6.0 20060425 12 281.3 7.0 20060425 18 283.3 8.0 20060426 00 285.8 9.0 20060426 06 287.8 9.0 20060426 12 287.9 9.5 20060426 18 291.4 10.0 20060427 00 294.7 10.0 20060427 06 287.2 5.1 20060427 12 287.8 6.5 20060427 18 290.8 7.0 20060428 00 290.6 8.0 20060428 06 284.9 4.5 20060428 12 284.0 6.0 20060428 18 285.6 7.0 20060429 00 286.0 8.0 20060429 06 282.6 8.0 20060429 12 287.0 9.0 20060429 18 290.7 9.5 20060430 00 292.3 10.0 20060430 06 294.9 6.5 20060430 12 311.2 7.5 20060430 18 325.9 8.5 20060501 00 324.3 9.0 20060501 06 305.3 4.1 20060501 12 298.4 6.0 20060501 18 292.9 7.0 20060502 00 289.9 7.6 20060502 06 285.8 7.5 20060502 12 286.1 7.5 20060502 18 290.9 8.0 20060503 00 293.0 8.5 20060503 06 285.5 8.5 20060503 12 279.5 9.0 20060503 18 277.0 9.0 20060504 00 282.1 9.5 20060504 06 289.3 4.4 20060504 12 282.2 6.0 20060504 18 279.7 7.0 20060505 00 282.0 8.0 20060505 06 279.3 6.5 20060505 12 274.7 7.0 20060505 18 274.3 8.0 20060506 00 279.0 8.5 20060506 06 282.6 7.0 20060506 12 281.1 8.0 20060506 18 281.2 8.6 20060507 00 284.0 9.0 20060507 06 287.1 4.0 20060507 12 289.6 6.0 20060507 18 286.5 7.0 20060508 00 284.6 8.0 20060508 06 285.7 5.5 20060508 12 288.6 6.5 20060508 18 290.2 7.0 20060509 00 289.9 8.0 20060509 06 280.8 8.0 20060509 12 275.7 8.0 20060509 18 276.0 9.0 20060510 00 278.9 9.0 20060510 06 282.8 4.0 20060510 12 280.0 6.0 20060510 18 281.9 7.0 20060511 00 285.0 8.0 20060511 06 291.4 5.5 20060511 12 290.3 6.0 20060511 18 284.7 7.0 20060512 00 293.0 8.0 20060512 06 296.0 8.0 20060512 12 289.6 8.0 20060512 18 285.8 8.5 20060513 00 286.8 8.5 20060513 06 289.0 5.5 20060513 12 289.9 6.5 20060513 18 289.9 7.5 20060514 00 295.8 8.5 20060514 06 293.8 4.1 20060514 12 290.5 6.0 20060514 18 283.2 7.0 20060515 00 286.6 8.0 20060515 06 295.8 8.0 20060515 12 290.3 8.5 20060515 18 290.4 8.5 20060516 00 303.4 9.0 20060516 06 308.0 5.5 20060516 12 312.0 7.5 20060516 18 300.1 8.0 20060517 00 286.4 9.0 20060517 06 290.6 4.0 20060517 12 285.3 6.0 20060517 18 301.4 7.0 20060518 00 310.2 8.0 20060518 06 295.5 7.5 20060518 12 293.3 7.5 20060518 18 285.3 8.0 20060519 00 281.0 8.0 20060519 06 288.9 6.5 20060519 12 287.5 7.5 20060519 18 289.0 8.5 20060520 00 284.1 9.0 20060520 06 287.0 4.1 20060520 12 287.6 6.0 20060520 18 288.2 7.0 20060521 00 289.9 8.0 20060521 06 288.2 7.5 20060521 12 286.4 7.5 20060521 18 286.0 8.0 20060522 00 290.5 8.0 20060522 06 291.4 7.0 20060522 12 283.6 8.0 20060522 18 289.0 9.0 20060523 00 296.5 9.0 20060523 06 301.6 5.0 20060523 12 303.9 6.0 20060523 18 301.0 7.0 20060524 00 297.2 8.0 20060524 06 298.2 6.5 20060524 12 291.9 6.5 20060524 18 285.7 7.0 20060525 00 283.7 8.0 20060525 06 283.6 7.0 20060525 12 280.4 8.0 20060525 18 281.7 9.0 20060526 00 288.6 9.0 20060526 06 285.4 9.0 20060526 12 290.9 9.0 20060526 18 285.9 9.0 20060527 00 288.5 10.0 20060527 06 276.9 10.0 20060527 12 275.0 10.5 20060527 18 280.3 11.0 20060528 00 286.6 11.0 20060528 06 295.2 10.4 20060528 12 288.0 10.5 20060528 18 282.1 10.5 20060529 00 279.7 10.5 20060529 06 285.7 5.9 20060529 12 280.3 6.5 20060529 18 275.4 7.5 20060530 00 277.3 8.5 20060530 06 286.7 9.0 20060530 12 279.2 10.0 20060530 18 280.0 10.0 20060531 00 280.5 10.5 20060531 06 288.5 9.5 20060531 12 278.6 8.5 20060531 18 275.5 8.0 20060601 00 279.9 8.0 20060601 06 283.3 5.5 20060601 12 275.8 7.5 20060601 18 269.5 8.9 20060602 00 266.1 9.0 20060602 06 283.6 4.1 20060602 12 288.3 6.0 20060602 18 289.3 7.0 20060603 00 284.0 8.0 20060603 06 282.1 8.0 20060603 12 280.5 9.0 20060603 18 274.0 10.0 20060604 00 262.9 10.0 20060604 06 275.6 6.5 20060604 12 278.9 9.0 20060604 18 272.8 10.0 20060605 00 272.6 9.5 20060605 06 280.3 4.1 20060605 12 281.5 6.0 20060605 18 286.9 7.0 20060606 00 287.4 8.0 20060606 06 284.7 7.5 20060606 12 285.7 7.0 20060606 18 291.6 7.0 20060607 00 288.5 8.0 20060607 06 288.5 6.5 20060607 12 285.2 8.0 20060607 18 280.6 9.0 20060608 00 282.2 9.0 20060608 06 285.7 4.1 20060608 12 285.9 6.0 20060608 18 282.7 7.0 20060609 00 277.9 8.0 20060609 06 278.7 6.5 20060609 12 280.3 6.5 20060609 18 281.1 7.0 20060610 00 283.2 8.0 20060610 06 284.8 7.0 20060610 12 268.5 8.0 20060610 18 275.8 8.5 20060611 00 278.5 8.5 20060611 06 293.7 4.1 20060611 12 284.8 6.5 20060611 18 283.6 8.0 20060612 00 290.7 9.0 20060612 06 297.0 5.5 20060612 12 291.2 6.0 20060612 18 288.9 7.0 20060613 00 287.3 8.0 20060613 06 281.5 8.0 20060613 12 276.7 9.0 20060613 18 274.2 10.0 20060614 00 276.3 10.9 20060614 06 293.1 4.5 20060614 12 291.5 7.5 20060614 18 289.9 9.5 20060615 00 285.2 11.0 20060615 06 285.9 5.5 20060615 12 279.0 6.0 20060615 18 281.9 7.0 20060616 00 287.2 8.0 20060616 06 272.9 8.4 20060616 12 278.2 8.0 20060616 18 287.8 7.0 20060617 00 279.1 7.0 20060617 06 307.5 5.5 20060617 12 291.1 8.0 20060617 18 285.3 9.0 20060618 00 286.3 9.0 20060618 06 298.2 4.0 20060618 12 291.5 6.0 20060618 18 287.7 7.0 20060619 00 283.9 8.0 20060619 06 278.2 9.0 20060619 12 277.1 10.0 20060619 18 278.3 10.0 20060620 00 280.4 10.0 20060620 06 286.0 6.1 20060620 12 283.4 9.0 20060620 18 286.2 9.0 20060621 00 281.3 8.5 20060621 06 290.6 4.4 20060621 12 295.9 6.0 20060621 18 293.7 7.0 20060622 00 284.6 8.5 20060622 06 293.0 8.0 20060622 12 296.9 7.0 20060622 18 290.7 7.0 20060623 00 282.6 7.0 20060623 06 283.3 6.1 20060623 12 273.2 9.0 20060623 18 276.7 10.0 20060624 00 279.0 10.0 20060624 06 264.3 10.0 20060624 12 264.8 10.0 20060624 18 282.7 10.5 20060625 00 279.9 10.5 20060625 06 293.9 7.9 20060625 12 290.7 6.0 20060625 18 291.7 7.0 20060626 00 276.1 8.0 20060626 06 297.4 8.5 20060626 12 290.8 10.0 20060626 18 265.8 10.0 20060627 00 269.1 10.0 20060627 06 284.5 4.0 20060627 12 281.5 6.5 20060627 18 279.3 8.5 20060628 00 271.4 10.0 20060628 06 288.9 6.5 20060628 12 289.8 6.0 20060628 18 281.1 7.0 20060629 00 281.9 8.0 20060629 06 277.1 8.5 20060629 12 264.3 10.0 20060629 18 280.1 10.0 20060630 00 258.5 9.5 20060630 06 279.0 4.5 20060630 12 277.7 8.0 20060630 18 264.9 9.0 20060701 00 267.8 9.0 20060701 06 285.8 5.0 20060701 12 281.7 5.0 20060701 18 284.2 6.5 20060702 00 282.8 8.0 20060702 06 273.8 8.0 20060702 12 269.8 7.5 20060702 18 279.9 6.1 20060703 00 287.0 7.0 20060703 06 281.1 4.0 20060703 12 275.4 7.0 20060703 18 275.6 8.0 20060704 00 271.7 8.0 20060704 06 282.6 4.4 20060704 12 287.3 5.0 20060704 18 287.7 6.5 20060705 00 269.4 8.0 20060705 06 264.9 9.0 20060705 12 261.8 10.0 20060705 18 252.0 10.5 20060706 00 251.3 11.0 20060706 06 276.8 7.0 20060706 12 279.0 10.0 20060706 18 281.5 10.4 20060707 00 283.6 8.5 20060707 06 286.0 4.0 20060707 12 275.9 6.0 20060707 18 283.7 7.0 20060708 00 272.6 8.9 20060708 06 277.4 9.0 20060708 12 284.0 10.0 20060708 18 272.5 10.0 20060709 00 269.0 10.0 20060709 06 263.4 6.5 20060709 12 280.7 8.5 20060709 18 292.9 7.5 20060710 00 283.6 7.0 20060710 06 280.6 4.0 20060710 12 280.9 6.5 20060710 18 285.7 8.5 20060711 00 286.0 9.0 20060711 06 296.7 6.5 20060711 12 298.1 6.0 20060711 18 300.4 6.5 20060712 00 289.0 8.5 20060712 06 299.2 8.5 20060712 12 286.7 10.0 20060712 18 286.5 10.0 20060713 00 272.2 10.0 20060713 06 294.3 4.6 20060713 12 298.9 7.5 20060713 18 271.1 10.0 20060714 00 272.7 9.5 20060714 06 273.0 9.0 20060714 12 267.4 9.0 20060714 18 264.4 10.0 20060715 00 262.0 10.0 20060715 06 287.6 8.0 20060715 12 275.7 9.0 20060715 18 279.5 9.0 20060716 00 270.3 9.0 20060716 06 286.2 4.0 20060716 12 289.2 6.5 20060716 18 298.8 9.0 20060717 00 280.9 8.5 20060717 06 291.4 5.0 20060717 12 298.5 5.0 20060717 18 285.2 7.0 20060718 00 264.2 9.0 20060718 06 271.9 8.0 20060718 12 276.2 7.0 20060718 18 267.2 6.0 20060719 00 266.4 7.0 20060719 06 274.9 4.5 20060719 12 274.6 7.9 20060719 18 268.0 7.5 20060720 00 281.3 7.0 20060720 06 281.5 4.0 20060720 12 273.1 5.5 20060720 18 285.4 7.9 20060721 00 274.2 9.0 20060721 06 276.9 7.5 20060721 12 281.4 6.0 20060721 18 280.9 6.0 20060722 00 274.9 7.0 20060722 06 281.5 4.5 20060722 12 276.0 8.0 20060722 18 284.6 9.0 20060723 00 270.7 9.0 20060723 06 283.6 4.0 20060723 12 286.7 5.5 20060723 18 284.7 7.5 20060724 00 274.9 8.9 20060724 06 268.1 7.5 20060724 12 280.8 6.0 20060724 18 275.4 6.0 20060725 00 279.6 7.0 20060725 06 278.7 5.5 20060725 12 279.2 8.0 20060725 18 277.2 9.0 20060726 00 276.4 9.0 20060726 06 287.9 5.0 20060726 12 293.2 6.0 20060726 18 282.8 7.5 20060727 00 285.3 9.0 20060727 06 287.5 7.5 20060727 12 281.9 6.0 20060727 18 285.5 6.0 20060728 00 286.8 7.5 20060728 06 301.1 6.5 20060728 12 288.3 9.0 20060728 18 294.2 8.5 20060729 00 296.5 7.5 20060729 06 289.3 4.0 20060729 12 302.0 6.5 20060729 18 289.7 8.0 20060730 00 292.3 8.0 20060730 06 295.5 5.5 20060730 12 281.6 5.0 20060730 18 275.0 6.6 20060731 00 287.7 8.0 20060731 06 275.4 8.0 20060731 12 280.8 7.5 20060731 18 273.5 6.5 20060801 00 260.2 7.0 20060801 06 279.1 4.0 20060801 12 283.8 6.5 20060801 18 283.6 8.0 20060802 00 269.4 8.0 20060802 06 278.8 4.5 20060802 12 268.8 5.0 20060802 18 279.9 6.0 20060803 00 279.5 7.5 20060803 06 267.1 7.0 20060803 12 278.0 7.0 20060803 18 285.6 6.0 20060804 00 288.0 6.5 20060804 06 295.2 4.5 20060804 12 301.6 7.0 20060804 18 312.2 8.0 20060805 00 305.2 8.0 20060805 06 303.8 4.5 20060805 12 300.9 5.0 20060805 18 293.5 6.0 20060806 00 308.0 8.0 20060806 06 299.9 8.0 20060806 12 288.8 6.5 20060806 18 295.6 6.0 20060807 00 290.2 6.0 20060807 06 294.1 4.0 20060807 12 290.8 7.0 20060807 18 279.3 8.0 20060808 00 284.0 7.5 20060808 06 292.8 4.0 20060808 12 279.6 5.0 20060808 18 264.6 7.0 20060809 00 283.7 8.0 20060809 06 283.1 7.5 20060809 12 278.0 5.5 20060809 18 282.1 6.0 20060810 00 272.5 6.5 20060810 06 286.2 5.5 20060810 12 285.7 8.0 20060810 18 278.8 7.5 20060811 00 273.5 7.0 20060811 06 281.6 4.0 20060811 12 280.4 5.0 20060811 18 276.9 7.5 20060812 00 267.0 8.0 20060812 06 276.2 6.5 20060812 12 279.8 5.0 20060812 18 284.8 6.0 20060813 00 271.7 7.0 20060813 06 296.7 5.5 20060813 12 292.6 8.0 20060813 18 278.1 7.5 20060814 00 268.2 6.0 20060814 06 289.4 4.0 20060814 12 295.8 5.5 20060814 18 274.9 7.5 20060815 00 262.0 9.0 20060815 06 284.0 6.5 20060815 12 287.0 5.0 20060815 18 295.0 6.0 20060816 00 284.4 7.5 20060816 06 301.0 7.0 20060816 12 279.2 8.0 20060816 18 272.9 6.5 20060817 00 272.2 6.0 20060817 06 293.2 4.0 20060817 12 285.3 6.0 20060817 18 272.1 8.0 20060818 00 279.1 8.0 20060818 06 286.8 5.5 20060818 12 288.6 5.0 20060818 18 288.3 6.0 20060819 00 275.5 8.0 20060819 06 297.5 8.0 20060819 12 274.9 7.5 20060819 18 271.4 6.0 20060820 00 276.5 6.0 20060820 06 295.6 3.6 20060820 12 293.1 6.0 20060820 18 299.2 8.0 20060821 00 293.3 8.0 20060821 06 287.8 4.5 20060821 12 283.4 5.0 20060821 18 285.0 6.0 20060822 00 267.2 7.0 20060822 06 272.7 7.0 20060822 12 287.0 7.0 20060822 18 280.3 6.0 20060823 00 276.7 6.0 20060823 06 277.8 4.0 20060823 12 276.1 6.5 20060823 18 286.3 8.0 20060824 00 276.5 7.5 20060824 06 275.8 4.0 20060824 12 276.1 5.0 20060824 18 274.3 6.0 20060825 00 267.2 8.0 20060825 06 268.7 8.0 20060825 12 267.6 6.5 20060825 18 267.6 6.0 20060826 00 269.9 6.0 20060826 06 279.4 5.5 20060826 12 284.9 7.5 20060826 18 287.2 8.0 20060827 00 283.4 7.0 20060827 06 280.4 4.0 20060827 12 292.7 5.0 20060827 18 271.2 7.0 20060828 00 272.2 8.0 20060828 06 270.2 7.5 20060828 12 275.4 6.0 20060828 18 286.2 6.0 20060829 00 274.2 7.0 20060829 06 277.8 5.5 20060829 12 274.9 8.0 20060829 18 270.3 8.0 20060830 00 274.4 7.0 20060830 06 284.9 4.0 20060830 12 285.8 5.0 20060830 18 291.3 7.0 20060831 00 288.9 8.0 20060831 06 271.5 6.5 20060831 12 275.2 5.5 20060831 18 282.6 6.0 20060901 00 278.4 6.0 20060901 06 276.7 5.5 20060901 12 271.7 7.5 20060901 18 271.5 7.5 20060902 00 273.9 7.0 20060902 06 281.4 4.0 20060902 12 280.6 5.5 20060902 18 287.8 7.0 20060903 00 283.4 8.0 20060903 06 273.4 6.5 20060903 12 276.1 5.0 20060903 18 278.8 6.0 20060904 00 287.8 7.0 20060904 06 271.6 7.0 20060904 12 264.7 7.4 20060904 18 268.2 6.5 20060905 00 276.3 6.0 20060905 06 284.7 4.0 20060905 12 281.3 5.5 20060905 18 271.5 7.0 20060906 00 271.9 8.0 20060906 06 283.0 5.5 20060906 12 276.3 5.0 20060906 18 279.3 6.0 20060907 00 280.5 6.5 20060907 06 278.4 7.0 20060907 12 272.1 7.0 20060907 18 266.6 7.0 20060908 00 263.5 6.5 20060908 06 271.5 7.0 20060908 12 272.8 7.5 20060908 18 278.8 8.5 20060909 00 274.4 9.0 20060909 06 269.7 9.0 20060909 12 268.7 9.0 20060909 18 276.0 9.0 20060910 00 261.8 9.0 20060910 06 252.9 9.1 20060910 12 256.6 10.0 20060910 18 263.9 10.0 20060911 00 262.6 10.0 20060911 06 251.2 10.0 20060911 12 250.1 10.0 20060911 18 255.6 10.0 20060912 00 261.6 10.5 20060912 06 277.4 4.1 20060912 12 287.0 5.0 20060912 18 283.7 6.0 20060913 00 275.4 7.5 20060913 06 268.8 9.5 20060913 12 273.6 10.0 20060913 18 271.4 10.0 20060914 00 269.8 10.0 20060914 06 282.1 5.5 20060914 12 279.9 8.0 20060914 18 279.4 9.0 20060915 00 276.0 8.5 20060915 06 284.9 4.0 20060915 12 288.8 5.0 20060915 18 278.8 6.0 20060916 00 287.5 7.5 20060916 06 293.6 7.4 20060916 12 287.1 6.5 20060916 18 277.4 6.0 20060917 00 275.9 6.0 20060917 06 283.2 4.5 20060917 12 271.5 6.5 20060917 18 281.2 7.0 20060918 00 281.2 7.5 20060918 06 277.3 4.0 20060918 12 276.2 5.0 20060918 18 272.7 6.0 20060919 00 279.9 7.0 20060919 06 273.1 6.0 20060919 12 273.0 6.0 20060919 18 276.7 6.0 20060920 00 268.7 6.0 20060920 06 266.3 5.5 20060920 12 268.2 6.5 20060920 18 272.1 7.0 20060921 00 276.9 7.4 20060921 06 275.8 4.0 20060921 12 281.6 5.0 20060921 18 282.2 6.0 20060922 00 278.0 7.0 20060922 06 279.5 5.5 20060922 12 281.5 5.5 20060922 18 276.7 6.0 20060923 00 273.2 6.0 20060923 06 265.4 6.0 20060923 12 264.9 7.0 20060923 18 269.9 7.0 20060924 00 275.8 7.0 20060924 06 271.4 4.0 20060924 12 267.8 5.0 20060924 18 267.8 6.0 20060925 00 261.7 7.0 20060925 06 261.9 4.5 20060925 12 261.1 5.0 20060925 18 264.6 6.0 20060926 00 267.7 6.0 20060926 06 267.4 6.0 20060926 12 274.2 7.0 20060926 18 271.4 7.0 20060927 00 266.7 7.0 20060927 06 270.4 7.0 20060927 12 274.5 7.0 20060927 18 268.8 8.0 20060928 00 272.8 8.0 20060928 06 274.0 8.0 20060928 12 270.1 9.0 20060928 18 271.6 9.0 20060929 00 260.5 9.0 20060929 06 265.1 9.0 20060929 12 265.4 9.5 20060929 18 256.2 10.0 20060930 00 260.1 10.0 20060930 06 264.2 10.0 20060930 12 264.8 10.0 20060930 18 261.4 10.0 20061001 00 256.8 11.0 20061001 06 262.2 11.0 20061001 12 265.2 11.0 20061001 18 267.4 11.0 20061002 00 265.5 11.0 20061002 06 262.8 10.0 20061002 12 255.1 9.5 20061002 18 258.4 7.5 20061003 00 254.4 7.0 20061003 06 262.6 4.0 20061003 12 262.3 5.0 20061003 18 260.0 6.0 20061004 00 261.2 6.9 20061004 06 269.3 3.1 20061004 12 268.6 4.0 20061004 18 267.5 5.0 20061005 00 268.3 6.0 20061005 06 262.2 5.5 20061005 12 266.6 5.5 20061005 18 264.2 6.0 20061006 00 257.9 6.0 20061006 06 263.1 5.0 20061006 12 263.6 6.0 20061006 18 260.4 6.0 20061007 00 264.7 7.0 20061007 06 267.4 3.1 20061007 12 262.8 4.1 20061007 18 267.3 5.0 20061008 00 263.9 6.0 20061008 06 258.9 5.5 20061008 12 253.8 5.5 20061008 18 257.9 6.0 20061009 00 265.5 6.0 20061009 06 277.3 5.0 20061009 12 277.4 6.0 20061009 18 270.5 6.0 20061010 00 264.8 7.0 20061010 06 269.0 3.0 20061010 12 270.5 4.0 20061010 18 273.9 5.0 20061011 00 273.7 6.0 20061011 06 272.4 4.5 20061011 12 269.8 5.0 20061011 18 266.4 5.0 20061012 00 262.1 5.5 20061012 06 257.7 5.0 20061012 12 254.5 6.0 20061012 18 252.8 6.0 20061013 00 248.9 6.9 20061013 06 263.3 3.5 20061013 12 262.3 4.5 20061013 18 261.9 5.0 20061014 00 263.8 6.0 20061014 06 264.2 4.5 20061014 12 267.3 5.0 20061014 18 266.9 5.5 20061015 00 266.4 6.0 20061015 06 266.9 6.0 20061015 12 266.8 6.0 20061015 18 269.8 7.0 20061016 00 270.6 7.0 20061016 06 266.1 4.0 20061016 12 261.4 5.0 20061016 18 259.5 5.0 20061017 00 258.0 6.0 20061017 06 256.7 4.0 20061017 12 255.4 4.5 20061017 18 255.0 5.0 20061018 00 254.5 6.0 20061018 06 255.0 6.0 20061018 12 256.8 6.0 20061018 18 261.7 6.5 20061019 00 264.7 7.0 20061019 06 259.7 4.0 20061019 12 257.6 5.0 20061019 18 260.7 6.0 20061020 00 263.9 6.0 20061020 06 260.2 3.5 20061020 12 256.2 4.0 20061020 18 255.4 5.0 20061021 00 256.6 6.0 20061021 06 259.2 5.5 20061021 12 259.4 6.0 20061021 18 257.9 6.0 20061022 00 256.8 6.0 20061022 06 257.8 4.0 20061022 12 260.2 5.0 20061022 18 264.2 6.0 20061023 00 266.4 6.5 20061023 06 264.8 3.9 20061023 12 265.3 5.0 20061023 18 265.2 5.0 20061024 00 267.2 6.0 20061024 06 268.2 5.5 20061024 12 262.8 6.0 20061024 18 261.4 6.0 20061025 00 263.0 7.0 20061025 06 263.2 5.0 20061025 12 262.1 5.5 20061025 18 259.0 5.5 20061026 00 258.8 6.0 20061026 06 257.9 3.6 20061026 12 258.8 4.0 20061026 18 260.8 5.0 20061027 00 258.6 6.0 20061027 06 259.1 5.5 20061027 12 260.0 6.5 20061027 18 261.5 7.0 20061028 00 263.0 7.0 20061028 06 260.9 5.5 20061028 12 258.3 5.5 20061028 18 258.7 5.0 20061029 00 260.3 5.5 20061029 06 260.9 3.0 20061029 12 260.8 4.0 20061029 18 260.2 5.0 20061030 00 259.2 6.0 20061030 06 259.3 6.0 20061030 12 257.9 7.0 20061030 18 261.2 7.0 20061031 00 264.0 8.0 20061031 06 264.0 8.0 20061031 12 266.6 8.0 20061031 18 272.1 9.0 20061101 00 273.2 9.0 20061101 06 267.9 4.0 20061101 12 266.1 5.0 20061101 18 265.7 6.0 20061102 00 267.7 7.0 20061102 06 270.5 5.0 20061102 12 267.1 6.0 20061102 18 262.2 6.5 20061103 00 256.9 7.0 20061103 06 252.4 7.0 20061103 12 252.3 8.0 20061103 18 253.2 8.0 20061104 00 253.2 8.5 20061104 06 258.2 4.0 20061104 12 257.1 5.0 20061104 18 258.8 6.0 20061105 00 260.5 7.0 20061105 06 265.9 4.0 20061105 12 267.7 6.0 20061105 18 270.6 7.5 20061106 00 272.9 8.5 20061106 06 274.7 9.0 20061106 12 274.9 9.0 20061106 18 273.0 8.9 20061107 00 267.1 8.5 20061107 06 264.3 4.5 20061107 12 261.8 5.0 20061107 18 259.3 6.0 20061108 00 256.8 7.0 20061108 06 257.3 4.0 20061108 12 257.0 6.0 20061108 18 255.7 7.0 20061109 00 253.3 7.5 20061109 06 253.2 8.0 20061109 12 251.3 8.1 20061109 18 251.4 9.0 20061110 00 255.2 9.0 20061110 06 259.5 5.1 20061110 12 262.3 6.5 20061110 18 264.2 7.5 20061111 00 265.2 8.0 20061111 06 260.7 4.0 20061111 12 258.8 5.0 20061111 18 260.4 6.0 20061112 00 262.0 7.0 20061112 06 263.1 7.0 20061112 12 262.7 7.5 20061112 18 263.3 8.0 20061113 00 264.2 8.5 20061113 06 262.8 7.0 20061113 12 259.2 6.5 20061113 18 258.0 7.0 20061114 00 259.6 7.0 20061114 06 260.8 4.0 20061114 12 259.8 5.0 20061114 18 259.6 6.0 20061115 00 257.0 7.0 20061115 06 255.8 6.5 20061115 12 253.0 7.5 20061115 18 251.7 8.0 20061116 00 252.7 9.0 20061116 06 258.6 7.5 20061116 12 265.6 6.5 20061116 18 270.9 7.0 20061117 00 273.0 7.0 20061117 06 268.1 4.0 20061117 12 270.6 5.0 20061117 18 270.6 6.0 20061118 00 273.6 7.5 20061118 06 273.8 6.5 20061118 12 270.0 8.5 20061118 18 272.0 9.5 20061119 00 274.1 9.9 20061119 06 274.9 8.5 20061119 12 269.8 7.5 20061119 18 273.1 7.0 20061120 00 275.1 7.0 20061120 06 272.6 4.0 20061120 12 272.6 5.0 20061120 18 273.7 6.5 20061121 00 274.6 8.0 20061121 06 265.6 5.5 20061121 12 262.3 7.5 20061121 18 261.7 8.5 20061122 00 259.4 9.0 20061122 06 258.4 9.0 20061122 12 259.0 8.5 20061122 18 258.6 7.5 20061123 00 258.1 7.5 20061123 06 255.1 4.5 20061123 12 252.6 5.0 20061123 18 252.8 6.0 20061124 00 253.9 7.0 20061124 06 256.0 7.1 20061124 12 256.9 8.0 20061124 18 257.9 9.0 20061125 00 259.6 9.0 20061125 06 263.1 9.0 20061125 12 266.2 9.4 20061125 18 267.5 9.0 20061126 00 267.0 9.0 20061126 06 260.8 4.5 20061126 12 257.3 5.5 20061126 18 256.3 6.0 20061127 00 256.2 7.0 20061127 06 256.6 4.5 20061127 12 251.7 6.0 20061127 18 246.2 7.1 20061128 00 242.3 8.0 20061128 06 240.7 8.0 20061128 12 236.6 8.5 20061128 18 238.1 9.0 20061129 00 239.7 8.9 20061129 06 239.0 8.5 20061129 12 235.3 8.5 20061129 18 234.8 8.5 20061130 00 236.3 9.0 20061130 06 237.5 9.0 20061130 12 237.5 9.0 20061130 18 240.2 10.0 20061201 00 242.7 10.0 20061201 06 241.2 8.5 20061201 12 240.2 9.5 20061201 18 241.2 10.0 20061202 00 245.0 10.4 20061202 06 243.9 8.5 20061202 12 242.0 8.5 20061202 18 244.4 8.5 20061203 00 239.4 8.5 20061203 06 235.8 4.0 20061203 12 238.0 6.0 20061203 18 236.5 6.6 20061204 00 236.1 7.0 20061204 06 231.0 5.5 20061204 12 232.0 6.5 20061204 18 238.4 7.0 20061205 00 244.3 8.0 20061205 06 247.3 7.5 20061205 12 247.9 8.0 20061205 18 246.4 8.0 20061206 00 249.8 9.0 20061206 06 244.8 4.0 20061206 12 246.2 6.0 20061206 18 247.1 6.5 20061207 00 249.0 7.0 20061207 06 245.5 5.5 20061207 12 245.0 7.0 20061207 18 242.9 8.0 20061208 00 243.3 8.5 20061208 06 246.5 8.5 20061208 12 245.0 8.5 20061208 18 247.6 8.0 20061209 00 246.5 8.0 20061209 06 245.6 4.5 20061209 12 246.2 5.5 20061209 18 247.9 6.0 20061210 00 250.8 7.0 20061210 06 252.9 5.0 20061210 12 251.4 7.5 20061210 18 249.8 9.5 20061211 00 246.7 10.0 20061211 06 249.6 9.0 20061211 12 248.9 8.0 20061211 18 249.5 7.0 20061212 00 252.0 7.0 20061212 06 262.2 4.0 20061212 12 257.6 5.0 20061212 18 257.3 6.5 20061213 00 259.5 8.5 20061213 06 263.7 10.5 20061213 12 261.5 11.5 20061213 18 263.3 12.5 20061214 00 264.0 13.0 20061214 06 264.2 13.5 20061214 12 262.9 14.0 20061214 18 262.4 14.0 20061215 00 259.2 14.0 20061215 06 255.7 14.0 20061215 12 253.0 14.0 20061215 18 251.2 14.0 20061216 00 250.0 13.9 20061216 06 246.5 13.9 20061216 12 247.6 13.9 20061216 18 248.8 14.0 20061217 00 253.5 14.0 20061217 06 259.2 12.5 20061217 12 262.0 13.5 20061217 18 261.4 14.0 20061218 00 260.7 14.0 20061218 06 258.7 14.0 20061218 12 258.1 14.0 20061218 18 260.5 14.0 20061219 00 263.1 15.0 20061219 06 268.7 4.0 20061219 12 266.3 6.0 20061219 18 264.8 7.0 20061220 00 264.6 8.5 20061220 06 265.8 8.0 20061220 12 264.8 9.0 20061220 18 263.8 10.5 20061221 00 265.0 11.5 20061221 06 261.5 10.0 20061221 12 255.3 10.0 20061221 18 253.8 10.0 20061222 00 255.4 10.0 20061222 06 248.6 5.0 20061222 12 246.8 6.0 20061222 18 243.0 7.0 20061223 00 241.4 7.0 20061223 06 238.5 5.5 20061223 12 234.7 6.5 20061223 18 232.6 7.5 20061224 00 232.2 8.1 20061224 06 233.3 8.1 20061224 12 234.0 9.0 20061224 18 237.1 8.5 20061225 00 238.1 8.5 20061225 06 237.6 4.0 20061225 12 237.0 5.0 20061225 18 235.6 6.0 20061226 00 236.1 7.0 20061226 06 240.2 4.5 20061226 12 238.5 6.0 20061226 18 238.8 7.0 20061227 00 240.9 8.0 20061227 06 244.9 8.5 20061227 12 248.8 9.0 20061227 18 253.7 9.0 20061228 00 256.9 10.0 20061228 06 257.6 5.5 20061228 12 263.4 7.0 20061228 18 262.7 7.5 20061229 00 262.1 8.0 20061229 06 250.5 4.0 20061229 12 249.9 6.0 20061229 18 250.1 7.0 20061230 00 244.3 7.0 20061230 06 240.9 7.0 20061230 12 244.8 7.5 20061230 18 241.8 8.0 20061231 00 236.6 8.0 20061231 06 237.8 8.5 20061231 12 241.7 9.0 20061231 18 243.9 9.0 20070101 00 242.6 9.0 20070101 06 239.4 10.0 20070101 12 235.6 10.0 20070101 18 231.9 10.1 20070102 00 230.8 11.0 20070102 06 223.4 9.5 20070102 12 219.9 9.4 20070102 18 220.1 9.0 20070103 00 221.7 9.0 20070103 06 219.7 6.5 20070103 12 216.8 8.0 20070103 18 219.8 9.0 20070104 00 225.2 10.0 20070104 06 222.1 4.1 20070104 12 220.5 6.0 20070104 18 227.5 7.0 20070105 00 230.0 8.0 20070105 06 228.1 7.5 20070105 12 224.2 8.5 20070105 18 222.7 9.5 20070106 00 225.3 10.5 20070106 06 222.2 8.5 20070106 12 224.6 8.0 20070106 18 228.0 8.0 20070107 00 231.9 8.5 20070107 06 238.4 4.5 20070107 12 239.4 6.0 20070107 18 238.6 7.1 20070108 00 244.7 9.0 20070108 06 247.7 10.0 20070108 12 246.9 11.0 20070108 18 249.2 12.0 20070109 00 252.8 11.0 20070109 06 246.8 9.5 20070109 12 240.6 7.5 20070109 18 241.0 7.5 20070110 00 240.5 8.0 20070110 06 248.2 4.1 20070110 12 249.2 6.0 20070110 18 251.4 7.5 20070111 00 252.3 9.5 20070111 06 250.6 11.5 20070111 12 251.0 12.0 20070111 18 250.9 12.0 20070112 00 249.2 10.5 20070112 06 244.9 8.5 20070112 12 243.0 7.5 20070112 18 244.1 7.0 20070113 00 250.4 8.0 20070113 06 259.6 9.0 20070113 12 262.7 10.5 20070113 18 265.2 11.0 20070114 00 266.0 12.0 20070114 06 270.9 12.0 20070114 12 271.0 11.5 20070114 18 273.8 11.0 20070115 00 276.0 12.0 20070115 06 277.3 12.0 20070115 12 275.3 12.0 20070115 18 262.9 12.0 20070116 00 259.0 12.5 20070116 06 259.2 5.1 20070116 12 258.7 6.0 20070116 18 261.6 7.0 20070117 00 256.1 9.0 20070117 06 255.6 10.5 20070117 12 257.2 12.0 20070117 18 260.5 11.9 20070118 00 258.8 11.0 20070118 06 249.5 9.0 20070118 12 246.8 9.5 20070118 18 244.9 8.5 20070119 00 239.5 8.5 20070119 06 240.4 5.5 20070119 12 240.9 6.0 20070119 18 247.1 7.0 20070120 00 247.1 8.0 20070120 06 249.8 9.1 20070120 12 248.6 10.5 20070120 18 251.5 11.5 20070121 00 255.3 12.0 20070121 06 257.4 11.0 20070121 12 255.4 10.9 20070121 18 258.7 10.5 20070122 00 262.3 10.0 20070122 06 261.8 7.5 20070122 12 261.3 6.5 20070122 18 266.3 7.0 20070123 00 266.0 8.0 20070123 06 265.1 9.5 20070123 12 261.9 11.0 20070123 18 262.3 12.0 20070124 00 265.8 12.4 20070124 06 267.6 12.0 20070124 12 267.1 11.5 20070124 18 266.5 11.0 20070125 00 265.9 11.5 20070125 06 266.9 9.1 20070125 12 266.0 7.5 20070125 18 263.1 7.5 20070126 00 265.4 8.0 20070126 06 268.9 9.0 20070126 12 267.6 10.0 20070126 18 265.0 11.0 20070127 00 265.1 12.0 20070127 06 265.7 12.5 20070127 12 265.2 13.0 20070127 18 265.7 13.0 20070128 00 267.6 13.1 20070128 06 265.8 12.0 20070128 12 268.1 12.5 20070128 18 273.0 12.5 20070129 00 276.3 11.9 20070129 06 274.8 4.5 20070129 12 275.9 6.5 20070129 18 270.1 7.0 20070130 00 264.0 7.1 20070130 06 268.6 4.5 20070130 12 271.0 6.5 20070130 18 270.6 7.5 20070131 00 268.9 8.0 20070131 06 270.8 8.0 20070131 12 284.9 9.0 20070131 18 294.2 9.1 20070201 00 287.7 10.0 20070201 06 279.8 5.5 20070201 12 274.5 7.0 20070201 18 272.5 8.0 20070202 00 275.7 9.0 20070202 06 276.7 5.0 20070202 12 279.2 7.0 20070202 18 279.4 7.5 20070203 00 274.5 8.0 20070203 06 275.2 8.5 20070203 12 271.4 9.0 20070203 18 269.3 10.0 20070204 00 271.4 10.0 20070204 06 281.0 5.1 20070204 12 280.0 6.5 20070204 18 279.9 7.0 20070205 00 279.3 8.0 20070205 06 290.5 4.0 20070205 12 291.8 7.0 20070205 18 294.1 9.5 20070206 00 296.9 11.5 20070206 06 302.4 11.5 20070206 12 294.3 12.0 20070206 18 299.5 12.0 20070207 00 301.2 11.0 20070207 06 302.7 7.5 20070207 12 305.9 7.5 20070207 18 303.6 7.5 20070208 00 293.6 8.0 20070208 06 291.0 4.6 20070208 12 289.0 6.5 20070208 18 285.4 8.1 20070209 00 277.8 9.5 20070209 06 278.8 9.0 20070209 12 273.1 10.5 20070209 18 267.4 11.5 20070210 00 276.1 12.0 20070210 06 271.6 8.1 20070210 12 282.5 7.1 20070210 18 275.1 7.0 20070211 00 273.7 8.0 20070211 06 278.4 4.0 20070211 12 277.0 6.0 20070211 18 273.3 8.0 20070212 00 273.5 9.0 20070212 06 276.9 7.9 20070212 12 270.9 9.5 20070212 18 270.0 11.0 20070213 00 269.0 11.0 20070213 06 263.1 9.5 20070213 12 261.9 8.5 20070213 18 264.9 8.5 20070214 00 267.6 8.5 20070214 06 271.6 4.0 20070214 12 275.6 6.0 20070214 18 277.2 7.5 20070215 00 272.6 8.5 20070215 06 269.8 7.0 20070215 12 269.6 8.5 20070215 18 271.0 10.5 20070216 00 273.6 11.0 20070216 06 270.8 11.0 20070216 12 271.7 10.0 20070216 18 272.1 9.5 20070217 00 270.6 9.0 20070217 06 257.0 5.5 20070217 12 256.3 6.6 20070217 18 256.8 7.1 20070218 00 256.1 8.5 20070218 06 255.7 9.5 20070218 12 262.0 10.5 20070218 18 267.2 11.5 20070219 00 265.9 12.0 20070219 06 268.1 12.0 20070219 12 270.0 11.9 20070219 18 273.9 11.5 20070220 00 270.6 11.0 20070220 06 254.4 6.0 20070220 12 252.3 6.5 20070220 18 256.2 7.0 20070221 00 252.6 8.0 20070221 06 260.6 5.0 20070221 12 259.5 7.5 20070221 18 257.7 9.5 20070222 00 256.2 10.0 20070222 06 258.2 9.5 20070222 12 258.7 10.0 20070222 18 259.2 9.9 20070223 00 256.4 9.5 20070223 06 254.2 5.5 20070223 12 253.5 6.5 20070223 18 254.6 7.0 20070224 00 260.5 8.0 20070224 06 255.0 5.0 20070224 12 257.6 6.5 20070224 18 259.0 8.0 20070225 00 262.5 9.5 20070225 06 270.0 10.5 20070225 12 274.0 11.0 20070225 18 274.1 11.5 20070226 00 276.9 12.0 20070226 06 275.9 9.5 20070226 12 272.9 8.5 20070226 18 270.6 8.0 20070227 00 273.0 8.5 20070227 06 267.9 4.6 20070227 12 262.4 6.0 20070227 18 259.3 7.0 20070228 00 256.9 8.0 20070228 06 256.3 6.5 20070228 12 250.7 7.5 20070228 18 249.3 8.0 20070301 00 247.0 9.0 20070301 06 248.1 8.0 20070301 12 250.9 9.0 20070301 18 251.4 9.0 20070302 00 254.2 9.5 20070302 06 255.3 10.0 20070302 12 249.1 10.0 20070302 18 246.9 10.0 20070303 00 245.9 10.5 20070303 06 257.6 8.0 20070303 12 249.5 10.5 20070303 18 241.9 11.0 20070304 00 240.4 11.0 20070304 06 239.6 10.5 20070304 12 236.1 9.5 20070304 18 237.0 9.0 20070305 00 239.8 9.0 20070305 06 244.3 5.0 20070305 12 242.0 6.1 20070305 18 244.5 8.0 20070306 00 249.0 9.1 20070306 06 251.2 7.6 20070306 12 251.2 9.6 20070306 18 253.8 11.6 20070307 00 254.5 12.5 20070307 06 258.9 13.0 20070307 12 257.3 13.0 20070307 18 259.6 12.0 20070308 00 263.6 12.0 20070308 06 263.7 12.0 20070308 12 257.6 12.0 20070308 18 254.1 13.0 20070309 00 250.5 13.1 20070309 06 246.4 6.0 20070309 12 245.9 8.5 20070309 18 248.1 11.5 20070310 00 258.0 13.5 20070310 06 261.0 13.5 20070310 12 263.5 13.0 20070310 18 263.4 12.5 20070311 00 264.0 11.5 20070311 06 256.2 6.1 20070311 12 257.8 6.6 20070311 18 255.7 8.0 20070312 00 256.7 8.1 20070312 06 253.6 5.0 20070312 12 258.5 7.0 20070312 18 257.9 8.5 20070313 00 259.4 10.1 20070313 06 259.4 10.6 20070313 12 254.9 12.5 20070313 18 256.4 12.5 20070314 00 253.8 12.6 20070314 06 258.9 8.0 20070314 12 257.9 7.5 20070314 18 259.9 8.0 20070315 00 264.4 9.0 20070315 06 267.9 5.0 20070315 12 266.9 7.0 20070315 18 268.5 8.0 20070316 00 266.5 9.0 20070316 06 264.1 8.0 20070316 12 261.7 10.0 20070316 18 267.7 11.5 20070317 00 275.4 12.0 20070317 06 278.5 12.0 20070317 12 278.5 12.0 20070317 18 285.1 12.0 20070318 00 295.9 12.0 20070318 06 290.8 12.0 20070318 12 285.5 12.0 20070318 18 286.5 12.0 20070319 00 286.4 13.0 20070319 06 290.6 13.1 20070319 12 290.9 14.1 20070319 18 294.2 15.0 20070320 00 293.9 15.1 20070320 06 294.3 14.5 20070320 12 289.3 13.5 20070320 18 288.8 12.5 20070321 00 286.4 11.5 20070321 06 279.3 5.0 20070321 12 279.8 6.5 20070321 18 277.8 8.0 20070322 00 277.6 9.0 20070322 06 281.6 6.5 20070322 12 278.7 8.5 20070322 18 279.2 10.0 20070323 00 282.7 11.5 20070323 06 281.6 11.0 20070323 12 282.5 10.5 20070323 18 285.8 9.5 20070324 00 286.3 9.5 20070324 06 283.1 5.0 20070324 12 274.9 7.0 20070324 18 267.6 8.0 20070325 00 265.8 9.1 20070325 06 271.3 6.5 20070325 12 266.7 8.5 20070325 18 264.2 10.5 20070326 00 268.2 12.0 20070326 06 273.0 11.5 20070326 12 274.8 11.0 20070326 18 277.0 10.5 20070327 00 280.5 10.5 20070327 06 282.7 10.5 20070327 12 284.6 11.0 20070327 18 289.1 11.0 20070328 00 290.4 12.0 20070328 06 283.8 5.5 20070328 12 285.9 8.5 20070328 18 290.2 10.5 20070329 00 292.7 11.5 20070329 06 289.2 11.5 20070329 12 291.8 11.5 20070329 18 288.2 12.0 20070330 00 282.5 12.0 20070330 06 276.5 6.1 20070330 12 276.7 7.5 20070330 18 276.8 8.5 20070331 00 273.8 9.5 20070331 06 272.1 5.0 20070331 12 269.6 7.0 20070331 18 269.1 8.0 20070401 00 269.5 9.0 20070401 06 267.6 8.0 20070401 12 274.2 8.5 20070401 18 271.3 8.5 20070402 00 264.5 9.0 20070402 06 269.9 7.6 20070402 12 263.6 8.1 20070402 18 263.7 9.0 20070403 00 269.7 10.0 20070403 06 268.6 10.0 20070403 12 267.1 10.1 20070403 18 264.1 10.5 20070404 00 263.0 11.0 20070404 06 266.7 7.5 20070404 12 267.9 7.5 20070404 18 269.9 8.0 20070405 00 267.2 8.5 20070405 06 270.5 7.6 20070405 12 275.2 8.1 20070405 18 275.6 9.0 20070406 00 278.8 10.0 20070406 06 276.5 4.0 20070406 12 275.9 6.0 20070406 18 277.8 7.0 20070407 00 275.1 8.0 20070407 06 279.6 6.5 20070407 12 283.2 7.5 20070407 18 279.4 8.5 20070408 00 274.1 9.0 20070408 06 273.0 9.5 20070408 12 270.0 10.0 20070408 18 268.4 10.0 20070409 00 268.9 11.0 20070409 06 280.3 5.0 20070409 12 281.6 6.0 20070409 18 282.1 7.0 20070410 00 284.2 8.0 20070410 06 297.9 5.0 20070410 12 301.8 7.5 20070410 18 303.4 9.5 20070411 00 302.5 11.5 20070411 06 304.4 12.0 20070411 12 310.2 13.0 20070411 18 315.3 13.0 20070412 00 316.0 13.0 20070412 06 323.4 5.5 20070412 12 318.5 6.0 20070412 18 320.4 7.0 20070413 00 312.6 8.0 20070413 06 319.5 5.4 20070413 12 322.8 7.5 20070413 18 331.3 9.0 20070414 00 328.4 10.0 20070414 06 325.5 10.5 20070414 12 325.4 11.0 20070414 18 317.7 10.0 20070415 00 310.3 9.5 20070415 06 304.5 4.5 20070415 12 301.9 6.0 20070415 18 304.4 7.0 20070416 00 308.3 8.0 20070416 06 316.5 4.0 20070416 12 315.5 6.0 20070416 18 311.4 7.0 20070417 00 305.4 8.1 20070417 06 304.8 8.5 20070417 12 302.7 9.1 20070417 18 302.6 10.0 20070418 00 299.6 10.1 20070418 06 294.1 7.5 20070418 12 294.7 8.0 20070418 18 300.1 8.5 20070419 00 303.4 9.0 20070419 06 298.2 5.0 20070419 12 296.3 6.0 20070419 18 291.8 7.0 20070420 00 287.8 8.0 20070420 06 288.5 6.5 20070420 12 286.7 7.5 20070420 18 286.0 8.0 20070421 00 284.1 8.5 20070421 06 286.3 7.5 20070421 12 286.3 8.0 20070421 18 283.0 9.0 20070422 00 283.0 9.0 20070422 06 289.6 4.0 20070422 12 288.6 6.0 20070422 18 289.9 7.0 20070423 00 290.0 8.0 20070423 06 285.9 6.5 20070423 12 288.8 7.0 20070423 18 292.6 8.0 20070424 00 293.8 8.5 20070424 06 294.0 8.1 20070424 12 289.6 9.0 20070424 18 291.5 9.0 20070425 00 289.8 10.0 20070425 06 288.0 5.0 20070425 12 291.0 6.0 20070425 18 292.7 7.0 20070426 00 294.5 8.0 20070426 06 292.2 9.0 20070426 12 289.1 9.5 20070426 18 290.3 10.0 20070427 00 289.7 10.5 20070427 06 289.0 11.0 20070427 12 295.3 12.0 20070427 18 292.2 12.0 20070428 00 299.1 13.0 20070428 06 301.4 13.0 20070428 12 301.3 13.5 20070428 18 308.1 13.5 20070429 00 303.1 14.0 20070429 06 291.7 5.1 20070429 12 292.0 6.5 20070429 18 294.0 7.5 20070430 00 293.1 8.1 20070430 06 292.0 8.1 20070430 12 288.3 9.0 20070430 18 286.0 9.0 20070501 00 283.6 9.5 20070501 06 287.3 6.0 20070501 12 286.1 7.0 20070501 18 284.3 8.0 20070502 00 282.2 8.0 20070502 06 284.8 4.1 20070502 12 284.6 6.0 20070502 18 281.6 7.0 20070503 00 279.1 7.5 20070503 06 280.3 7.5 20070503 12 280.1 8.5 20070503 18 278.9 9.0 20070504 00 277.2 9.5 20070504 06 280.0 5.5 20070504 12 280.0 6.5 20070504 18 285.5 7.0 20070505 00 288.2 8.0 20070505 06 293.0 4.0 20070505 12 298.1 6.0 20070505 18 296.4 7.0 20070506 00 296.9 8.0 20070506 06 298.2 8.0 20070506 12 294.5 9.0 20070506 18 292.6 9.0 20070507 00 289.1 10.0 20070507 06 295.9 8.0 20070507 12 295.3 9.0 20070507 18 292.2 10.0 20070508 00 294.3 10.0 20070508 06 301.2 4.0 20070508 12 292.6 6.0 20070508 18 286.1 7.0 20070509 00 282.8 7.6 20070509 06 288.1 5.5 20070509 12 283.8 6.0 20070509 18 276.1 7.0 20070510 00 270.1 7.1 20070510 06 272.7 7.0 20070510 12 271.2 8.0 20070510 18 271.9 8.5 20070511 00 276.8 9.0 20070511 06 281.2 5.0 20070511 12 277.2 6.0 20070511 18 272.8 7.0 20070512 00 281.0 8.5 20070512 06 287.6 6.0 20070512 12 285.9 6.5 20070512 18 288.6 7.0 20070513 00 294.1 8.0 20070513 06 289.3 8.0 20070513 12 281.9 8.0 20070513 18 276.9 8.5 20070514 00 275.6 9.0 20070514 06 277.3 4.0 20070514 12 275.8 6.0 20070514 18 272.8 7.0 20070515 00 273.8 8.0 20070515 06 276.4 4.5 20070515 12 270.0 6.0 20070515 18 268.9 7.0 20070516 00 277.4 8.0 20070516 06 279.2 8.0 20070516 12 280.8 8.5 20070516 18 283.3 9.0 20070517 00 285.7 9.0 20070517 06 292.5 5.0 20070517 12 299.8 6.5 20070517 18 298.3 7.5 20070518 00 294.2 8.0 20070518 06 299.6 4.1 20070518 12 300.8 6.0 20070518 18 301.9 7.0 20070519 00 299.3 8.0 20070519 06 300.3 7.5 20070519 12 299.4 7.5 20070519 18 297.9 8.0 20070520 00 289.9 8.0 20070520 06 291.3 5.5 20070520 12 291.6 7.0 20070520 18 288.1 8.0 20070521 00 283.1 9.0 20070521 06 282.2 9.0 20070521 12 278.0 10.0 20070521 18 274.0 10.0 20070522 00 268.8 10.0 20070522 06 279.2 8.5 20070522 12 282.0 8.5 20070522 18 283.0 8.0 20070523 00 282.5 8.0 20070523 06 288.4 7.0 20070523 12 290.1 8.0 20070523 18 295.2 9.0 20070524 00 291.9 10.0 20070524 06 279.5 10.0 20070524 12 280.9 11.0 20070524 18 283.8 11.0 20070525 00 286.4 11.5 20070525 06 294.2 8.0 20070525 12 291.9 7.5 20070525 18 288.7 7.0 20070526 00 296.5 8.0 20070526 06 304.0 7.5 20070526 12 301.2 9.0 20070526 18 296.2 9.0 20070527 00 296.8 9.5 20070527 06 297.3 5.0 20070527 12 296.9 6.0 20070527 18 282.6 7.5 20070528 00 279.9 9.0 20070528 06 286.0 6.0 20070528 12 287.5 6.0 20070528 18 289.0 7.0 20070529 00 284.9 8.0 20070529 06 291.7 8.0 20070529 12 284.9 8.4 20070529 18 282.2 9.0 20070530 00 290.9 9.0 20070530 06 301.0 5.0 20070530 12 290.9 6.5 20070530 18 279.3 8.0 20070531 00 279.7 9.0 20070531 06 289.8 5.5 20070531 12 294.7 6.0 20070531 18 293.7 7.0 20070601 00 289.8 8.0 20070601 06 293.8 8.0 20070601 12 289.8 8.0 20070601 18 282.3 8.0 20070602 00 287.3 8.0 20070602 06 301.9 5.5 20070602 12 295.6 7.0 20070602 18 286.7 8.5 20070603 00 284.2 9.0 20070603 06 298.6 4.1 20070603 12 297.4 6.0 20070603 18 291.6 7.0 20070604 00 284.7 8.0 20070604 06 275.8 8.0 20070604 12 275.6 8.0 20070604 18 268.7 8.0 20070605 00 275.1 8.0 20070605 06 299.9 5.5 20070605 12 292.9 7.5 20070605 18 283.6 8.9 20070606 00 287.3 9.0 20070606 06 295.2 4.0 20070606 12 291.3 6.0 20070606 18 291.5 7.0 20070607 00 290.3 8.0 20070607 06 287.5 7.5 20070607 12 280.0 7.0 20070607 18 272.7 7.0 20070608 00 277.4 8.0 20070608 06 291.7 6.5 20070608 12 294.5 8.0 20070608 18 297.7 8.9 20070609 00 288.7 9.0 20070609 06 282.7 4.1 20070609 12 282.2 6.0 20070609 18 281.6 7.0 20070610 00 284.3 8.0 20070610 06 284.6 7.5 20070610 12 282.0 7.0 20070610 18 282.8 7.0 20070611 00 278.3 7.0 20070611 06 285.9 7.0 20070611 12 287.2 8.0 20070611 18 295.7 8.5 20070612 00 291.5 8.5 20070612 06 285.6 4.0 20070612 12 281.5 6.0 20070612 18 286.0 7.5 20070613 00 297.7 9.0 20070613 06 297.6 5.5 20070613 12 295.7 6.0 20070613 18 296.8 7.0 20070614 00 292.3 7.5 20070614 06 287.6 7.5 20070614 12 290.5 8.0 20070614 18 288.4 8.0 20070615 00 291.4 8.0 20070615 06 286.4 4.0 20070615 12 269.9 6.5 20070615 18 273.9 8.0 20070616 00 280.7 9.0 20070616 06 286.5 5.5 20070616 12 282.8 6.0 20070616 18 276.0 7.0 20070617 00 271.2 7.5 20070617 06 271.3 8.0 20070617 12 269.3 7.5 20070617 18 274.6 7.0 20070618 00 278.6 7.1 20070618 06 284.4 4.5 20070618 12 279.0 7.5 20070618 18 266.0 9.9 20070619 00 264.1 10.0 20070619 06 262.7 10.0 20070619 12 265.6 10.0 20070619 18 263.7 10.5 20070620 00 264.1 10.0 20070620 06 262.9 10.5 20070620 12 257.3 11.0 20070620 18 263.3 11.0 20070621 00 262.8 11.0 20070621 06 281.0 6.1 20070621 12 278.5 9.5 20070621 18 265.1 11.0 20070622 00 269.0 11.5 20070622 06 284.1 4.0 20070622 12 284.1 6.0 20070622 18 276.8 8.5 20070623 00 281.4 11.0 20070623 06 272.6 10.5 20070623 12 276.3 9.5 20070623 18 273.3 9.0 20070624 00 262.2 9.0 20070624 06 271.1 10.0 20070624 12 257.6 10.0 20070624 18 263.8 10.0 20070625 00 273.8 9.0 20070625 06 279.5 4.4 20070625 12 288.1 6.0 20070625 18 293.4 7.0 20070626 00 283.1 8.5 20070626 06 283.2 10.5 20070626 12 282.1 11.0 20070626 18 281.0 11.5 20070627 00 282.8 12.0 20070627 06 292.5 12.0 20070627 12 294.0 12.0 20070627 18 285.1 11.0 20070628 00 275.7 10.0 20070628 06 267.8 10.0 20070628 12 265.0 10.0 20070628 18 274.2 11.0 20070629 00 275.8 9.5 20070629 06 264.0 8.5 20070629 12 278.0 9.0 20070629 18 280.2 10.5 20070630 00 288.0 12.0 20070630 06 269.4 13.5 20070630 12 277.9 14.0 20070630 18 272.2 14.0 20070701 00 270.5 14.0 20070701 06 262.9 14.0 20070701 12 266.5 13.9 20070701 18 269.5 13.5 20070702 00 267.3 13.5 20070702 06 266.0 13.0 20070702 12 268.1 13.0 20070702 18 270.3 13.0 20070703 00 260.6 13.0 20070703 06 246.4 13.0 20070703 12 249.3 13.0 20070703 18 251.7 13.0 20070704 00 254.5 13.0 20070704 06 259.5 13.0 20070704 12 250.3 13.0 20070704 18 260.1 14.0 20070705 00 261.6 14.0 20070705 06 279.1 5.5 20070705 12 272.8 5.6 20070705 18 277.9 7.5 20070706 00 267.1 10.5 20070706 06 276.1 10.5 20070706 12 270.4 7.5 20070706 18 276.3 6.0 20070707 00 275.1 7.0 20070707 06 274.6 4.5 20070707 12 267.3 8.0 20070707 18 273.5 8.5 20070708 00 273.9 7.5 20070708 06 281.2 4.0 20070708 12 283.5 6.0 20070708 18 274.1 8.0 20070709 00 268.9 8.4 20070709 06 265.4 6.5 20070709 12 283.6 6.0 20070709 18 280.8 6.0 20070710 00 268.3 7.0 20070710 06 275.2 5.5 20070710 12 272.0 8.0 20070710 18 279.4 7.0 20070711 00 277.5 7.0 20070711 06 278.2 4.0 20070711 12 280.7 6.0 20070711 18 280.5 8.0 20070712 00 264.8 8.0 20070712 06 269.6 6.5 20070712 12 280.3 5.5 20070712 18 276.4 6.0 20070713 00 264.0 7.9 20070713 06 276.7 6.0 20070713 12 274.1 8.0 20070713 18 273.3 7.5 20070714 00 269.0 7.0 20070714 06 275.5 4.0 20070714 12 281.7 6.5 20070714 18 282.9 8.9 20070715 00 270.7 8.5 20070715 06 265.4 5.5 20070715 12 276.4 5.0 20070715 18 278.1 6.5 20070716 00 271.3 8.0 20070716 06 274.5 8.0 20070716 12 283.0 7.0 20070716 18 276.3 6.5 20070717 00 262.9 7.0 20070717 06 264.2 8.0 20070717 12 270.9 9.0 20070717 18 262.2 9.0 20070718 00 260.7 9.0 20070718 06 281.2 5.0 20070718 12 279.3 5.0 20070718 18 268.2 7.0 20070719 00 262.4 8.5 20070719 06 261.3 9.0 20070719 12 269.7 8.4 20070719 18 268.8 6.5 20070720 00 268.8 7.0 20070720 06 287.7 5.0 20070720 12 280.9 7.5 20070720 18 268.6 8.0 20070721 00 257.5 7.0 20070721 06 272.2 4.5 20070721 12 274.2 5.0 20070721 18 269.4 7.0 20070722 00 281.9 8.0 20070722 06 279.9 7.0 20070722 12 269.3 6.0 20070722 18 274.5 6.0 20070723 00 270.0 7.0 20070723 06 284.8 4.5 20070723 12 268.3 7.0 20070723 18 269.5 7.0 20070724 00 270.9 7.0 20070724 06 276.1 4.0 20070724 12 279.2 5.5 20070724 18 282.4 7.9 20070725 00 266.5 8.0 20070725 06 275.6 7.5 20070725 12 275.0 6.0 20070725 18 269.5 6.0 20070726 00 271.0 7.0 20070726 06 281.5 5.5 20070726 12 279.0 7.5 20070726 18 277.9 8.0 20070727 00 274.1 7.0 20070727 06 283.1 4.0 20070727 12 279.2 6.0 20070727 18 277.2 7.0 20070728 00 272.6 8.0 20070728 06 271.8 6.5 20070728 12 276.8 6.0 20070728 18 281.0 6.0 20070729 00 281.9 7.0 20070729 06 277.7 6.0 20070729 12 275.8 8.0 20070729 18 282.1 7.5 20070730 00 285.2 7.0 20070730 06 280.5 4.0 20070730 12 272.8 6.0 20070730 18 257.9 8.0 20070731 00 264.4 8.4 20070731 06 269.8 8.0 20070731 12 260.4 8.0 20070731 18 265.9 8.0 20070801 00 259.0 9.0 20070801 06 272.8 8.0 20070801 12 270.8 8.0 20070801 18 276.6 6.5 20070802 00 275.8 6.1 20070802 06 276.0 4.0 20070802 12 291.8 6.5 20070802 18 275.1 8.0 20070803 00 281.4 7.0 20070803 06 273.4 5.0 20070803 12 276.0 5.0 20070803 18 285.8 6.0 20070804 00 275.6 7.0 20070804 06 276.8 7.0 20070804 12 282.2 6.5 20070804 18 275.8 6.0 20070805 00 290.6 6.0 20070805 06 274.5 4.0 20070805 12 276.6 6.5 20070805 18 273.6 7.0 20070806 00 271.4 7.0 20070806 06 274.7 4.0 20070806 12 287.6 5.0 20070806 18 288.1 6.5 20070807 00 256.2 7.0 20070807 06 275.9 7.0 20070807 12 275.3 6.0 20070807 18 262.2 6.0 20070808 00 264.7 7.0 20070808 06 288.0 4.0 20070808 12 284.6 7.0 20070808 18 288.8 7.0 20070809 00 277.5 7.0 20070809 06 281.2 4.0 20070809 12 279.1 5.0 20070809 18 287.9 6.5 20070810 00 262.8 8.0 20070810 06 265.9 7.0 20070810 12 277.2 5.5 20070810 18 274.8 6.0 20070811 00 271.3 6.5 20070811 06 286.9 4.5 20070811 12 278.0 7.0 20070811 18 281.3 7.0 20070812 00 268.1 7.0 20070812 06 285.8 4.0 20070812 12 272.0 5.0 20070812 18 271.5 7.0 20070813 00 270.9 7.5 20070813 06 257.1 6.5 20070813 12 276.1 5.0 20070813 18 277.8 6.0 20070814 00 267.1 7.0 20070814 06 278.0 5.5 20070814 12 278.0 7.0 20070814 18 277.7 6.5 20070815 00 265.1 6.0 20070815 06 279.1 4.0 20070815 12 269.3 5.0 20070815 18 265.9 7.0 20070816 00 275.0 8.0 20070816 06 275.8 5.5 20070816 12 265.2 5.0 20070816 18 277.7 6.0 20070817 00 285.9 7.0 20070817 06 288.6 5.5 20070817 12 294.5 7.5 20070817 18 282.4 6.5 20070818 00 277.3 6.0 20070818 06 296.2 4.0 20070818 12 290.2 6.0 20070818 18 294.7 8.0 20070819 00 288.7 7.5 20070819 06 288.4 5.5 20070819 12 278.0 5.0 20070819 18 290.8 6.0 20070820 00 270.1 7.5 20070820 06 262.9 7.0 20070820 12 274.1 7.0 20070820 18 279.8 6.0 20070821 00 278.5 6.0 20070821 06 284.0 4.0 20070821 12 268.2 6.0 20070821 18 274.7 8.0 20070822 00 272.3 7.5 20070822 06 283.3 5.0 20070822 12 279.6 5.0 20070822 18 291.3 6.5 20070823 00 280.3 8.0 20070823 06 273.4 7.0 20070823 12 292.4 6.5 20070823 18 284.0 6.0 20070824 00 263.8 7.0 20070824 06 298.6 4.0 20070824 12 283.5 6.5 20070824 18 268.5 7.0 20070825 00 261.9 7.0 20070825 06 279.0 4.0 20070825 12 271.9 5.0 20070825 18 276.0 6.0 20070826 00 263.2 7.0 20070826 06 270.8 7.0 20070826 12 265.3 6.5 20070826 18 265.3 6.0 20070827 00 270.8 6.0 20070827 06 282.2 4.0 20070827 12 279.5 6.5 20070827 18 274.5 8.0 20070828 00 279.0 7.5 20070828 06 280.5 4.0 20070828 12 284.6 5.0 20070828 18 276.3 6.0 20070829 00 270.7 8.0 20070829 06 259.4 8.0 20070829 12 262.7 6.5 20070829 18 273.2 6.0 20070830 00 275.8 6.5 20070830 06 287.9 4.5 20070830 12 282.8 8.0 20070830 18 279.3 8.0 20070831 00 272.5 7.0 20070831 06 276.6 4.0 20070831 12 281.9 5.0 20070831 18 274.1 7.0 20070901 00 270.5 8.0 20070901 06 264.4 6.5 20070901 12 272.4 5.5 20070901 18 277.0 6.0 20070902 00 266.7 6.0 20070902 06 276.0 5.5 20070902 12 277.1 7.0 20070902 18 275.7 7.4 20070903 00 284.0 7.0 20070903 06 267.1 4.0 20070903 12 269.6 5.0 20070903 18 268.9 7.0 20070904 00 286.9 8.0 20070904 06 281.5 6.5 20070904 12 268.8 5.0 20070904 18 265.3 6.0 20070905 00 272.0 6.0 20070905 06 272.0 6.5 20070905 12 273.5 7.4 20070905 18 273.2 7.5 20070906 00 279.4 7.4 20070906 06 276.9 4.0 20070906 12 272.7 5.0 20070906 18 277.9 6.0 20070907 00 278.5 7.0 20070907 06 266.9 5.5 20070907 12 276.4 5.0 20070907 18 275.9 6.0 20070908 00 262.8 6.0 20070908 06 262.0 6.5 20070908 12 271.7 7.0 20070908 18 265.7 6.5 20070909 00 265.0 6.0 20070909 06 273.0 4.0 20070909 12 260.6 5.5 20070909 18 269.3 7.0 20070910 00 281.6 8.0 20070910 06 270.2 5.5 20070910 12 278.4 5.0 20070910 18 267.8 6.0 20070911 00 264.2 7.0 20070911 06 274.7 7.5 20070911 12 279.9 7.5 20070911 18 271.3 6.5 20070912 00 271.5 6.0 20070912 06 276.4 4.0 20070912 12 274.3 6.0 20070912 18 268.5 7.0 20070913 00 265.5 8.0 20070913 06 273.5 4.5 20070913 12 264.6 5.0 20070913 18 261.7 6.0 20070914 00 272.5 7.0 20070914 06 275.7 7.0 20070914 12 267.9 7.0 20070914 18 263.9 6.5 20070915 00 262.1 6.0 20070915 06 271.8 4.0 20070915 12 272.7 5.5 20070915 18 265.7 7.0 20070916 00 259.3 8.0 20070916 06 270.0 4.0 20070916 12 259.5 5.0 20070916 18 273.5 6.0 20070917 00 271.6 7.0 20070917 06 269.2 7.0 20070917 12 261.8 6.5 20070917 18 263.6 6.0 20070918 00 264.2 6.0 20070918 06 280.4 4.5 20070918 12 275.6 6.5 20070918 18 272.8 7.0 20070919 00 278.0 8.0 20070919 06 279.2 4.0 20070919 12 276.9 5.0 20070919 18 272.9 6.0 20070920 00 274.6 7.0 20070920 06 278.8 6.5 20070920 12 273.6 6.0 20070920 18 276.8 6.0 20070921 00 279.0 6.0 20070921 06 273.8 5.5 20070921 12 272.3 7.0 20070921 18 279.5 8.0 20070922 00 274.4 7.5 20070922 06 270.2 4.0 20070922 12 274.6 5.0 20070922 18 278.6 6.5 20070923 00 275.5 8.0 20070923 06 273.9 6.5 20070923 12 273.1 6.0 20070923 18 271.3 6.0 20070924 00 278.3 6.5 20070924 06 280.4 6.5 20070924 12 279.7 7.9 20070924 18 282.4 7.5 20070925 00 274.3 7.0 20070925 06 258.9 7.0 20070925 12 258.9 7.0 20070925 18 257.1 8.0 20070926 00 261.2 8.0 20070926 06 264.2 9.0 20070926 12 268.9 9.0 20070926 18 279.1 9.5 20070927 00 283.3 9.5 20070927 06 276.0 9.5 20070927 12 267.9 10.0 20070927 18 262.1 10.0 20070928 00 266.0 10.0 20070928 06 267.4 10.0 20070928 12 259.1 10.0 20070928 18 255.0 10.0 20070929 00 265.6 11.0 20070929 06 274.4 6.0 20070929 12 269.3 5.1 20070929 18 267.6 6.0 20070930 00 263.7 6.5 20070930 06 260.3 7.5 20070930 12 268.0 8.0 20070930 18 274.3 7.5 20071001 00 268.5 7.0 20071001 06 268.3 3.5 20071001 12 266.1 5.0 20071001 18 267.3 6.0 20071002 00 267.4 7.0 20071002 06 267.2 4.0 20071002 12 265.3 4.0 20071002 18 261.5 5.0 20071003 00 262.0 6.0 20071003 06 264.9 6.0 20071003 12 264.0 6.0 20071003 18 255.8 6.0 20071004 00 259.1 6.0 20071004 06 268.5 4.0 20071004 12 264.2 5.5 20071004 18 258.4 7.0 20071005 00 266.6 8.0 20071005 06 261.2 8.0 20071005 12 257.5 8.9 20071005 18 268.1 9.0 20071006 00 266.5 9.0 20071006 06 260.5 8.4 20071006 12 255.6 7.5 20071006 18 251.6 7.0 20071007 00 254.7 6.5 20071007 06 257.7 4.5 20071007 12 252.4 5.5 20071007 18 249.1 6.0 20071008 00 247.9 6.9 20071008 06 250.6 4.0 20071008 12 254.9 4.6 20071008 18 256.5 5.0 20071009 00 256.8 6.0 20071009 06 255.9 5.5 20071009 12 256.2 5.5 20071009 18 261.8 5.5 20071010 00 263.1 6.0 20071010 06 261.5 5.0 20071010 12 256.5 6.0 20071010 18 246.8 6.0 20071011 00 243.0 7.0 20071011 06 248.1 3.0 20071011 12 254.9 4.0 20071011 18 256.7 5.0 20071012 00 257.3 6.0 20071012 06 258.4 4.5 20071012 12 260.6 5.0 20071012 18 262.2 5.0 20071013 00 261.4 6.0 20071013 06 261.9 5.0 20071013 12 263.8 6.0 20071013 18 266.7 6.0 20071014 00 269.1 7.0 20071014 06 265.2 3.9 20071014 12 266.7 4.0 20071014 18 271.0 5.0 20071015 00 272.2 6.0 20071015 06 268.8 4.5 20071015 12 266.3 5.0 20071015 18 268.2 5.5 20071016 00 271.4 6.0 20071016 06 269.2 6.0 20071016 12 265.2 6.0 20071016 18 264.1 6.0 20071017 00 265.4 7.0 20071017 06 259.7 4.0 20071017 12 259.1 5.0 20071017 18 266.3 5.5 20071018 00 275.5 6.0 20071018 06 271.1 4.0 20071018 12 267.5 5.0 20071018 18 269.4 5.0 20071019 00 269.5 6.0 20071019 06 272.5 6.0 20071019 12 272.2 6.0 20071019 18 269.1 6.5 20071020 00 266.2 7.0 20071020 06 261.8 3.5 20071020 12 259.4 4.5 20071020 18 259.6 5.0 20071021 00 261.6 6.0 20071021 06 260.5 3.0 20071021 12 261.2 4.0 20071021 18 261.7 5.0 20071022 00 261.7 6.0 20071022 06 261.0 6.0 20071022 12 259.0 6.0 20071022 18 258.5 6.5 20071023 00 259.1 7.0 20071023 06 258.8 4.5 20071023 12 259.3 5.0 20071023 18 259.8 6.0 20071024 00 257.7 6.0 20071024 06 251.1 4.0 20071024 12 251.3 4.1 20071024 18 254.2 5.0 20071025 00 257.3 6.0 20071025 06 258.4 5.5 20071025 12 256.7 6.0 20071025 18 260.5 6.0 20071026 00 262.4 6.5 20071026 06 261.7 5.0 20071026 12 267.2 5.5 20071026 18 269.3 6.0 20071027 00 271.9 6.5 20071027 06 261.9 3.0 20071027 12 257.5 4.0 20071027 18 254.7 5.0 20071028 00 253.7 5.1 20071028 06 255.0 5.5 20071028 12 250.6 6.0 20071028 18 249.7 6.0 20071029 00 248.3 6.5 20071029 06 246.7 7.0 20071029 12 247.1 7.0 20071029 18 249.5 7.0 20071030 00 254.6 8.0 20071030 06 258.3 8.0 20071030 12 255.1 8.0 20071030 18 252.1 8.0 20071031 00 251.1 8.0 20071031 06 253.3 8.0 20071031 12 258.4 9.0 20071031 18 258.8 9.0 20071101 00 257.0 9.0 20071101 06 254.1 7.5 20071101 12 251.7 7.5 20071101 18 251.6 7.5 20071102 00 255.5 7.5 20071102 06 264.6 4.0 20071102 12 267.9 5.0 20071102 18 269.0 6.0 20071103 00 267.1 7.0 20071103 06 264.0 7.5 20071103 12 262.1 8.1 20071103 18 260.7 9.0 20071104 00 261.2 9.1 20071104 06 265.6 9.0 20071104 12 266.4 9.0 20071104 18 268.3 8.5 20071105 00 267.5 8.5 20071105 06 268.6 4.0 20071105 12 266.2 5.0 20071105 18 262.8 6.0 20071106 00 262.1 7.0 20071106 06 263.0 4.0 20071106 12 261.8 6.0 20071106 18 266.1 7.0 20071107 00 268.1 8.0 20071107 06 263.8 8.0 20071107 12 260.7 8.5 20071107 18 262.2 9.0 20071108 00 265.5 9.0 20071108 06 263.4 4.5 20071108 12 262.3 5.5 20071108 18 261.7 6.0 20071109 00 265.0 7.0 20071109 06 267.1 5.0 20071109 12 266.9 6.0 20071109 18 268.0 7.0 20071110 00 267.6 7.5 20071110 06 265.1 7.5 20071110 12 259.8 8.0 20071110 18 256.3 8.0 20071111 00 255.4 8.0 20071111 06 255.4 4.5 20071111 12 254.1 5.0 20071111 18 254.6 6.0 20071112 00 252.1 6.0 20071112 06 253.0 4.0 20071112 12 249.5 5.0 20071112 18 247.1 6.5 20071113 00 246.8 7.5 20071113 06 246.5 8.5 20071113 12 240.4 8.5 20071113 18 240.3 8.0 20071114 00 242.3 7.5 20071114 06 243.0 5.5 20071114 12 238.2 5.0 20071114 18 235.1 6.0 20071115 00 238.8 7.0 20071115 06 236.3 4.0 20071115 12 238.3 5.0 20071115 18 239.4 6.0 20071116 00 240.5 7.0 20071116 06 239.3 7.5 20071116 12 242.1 8.5 20071116 18 244.4 9.5 20071117 00 246.4 10.0 20071117 06 246.4 10.0 20071117 12 245.1 10.0 20071117 18 247.0 10.9 20071118 00 248.7 11.0 20071118 06 251.1 11.0 20071118 12 251.3 11.0 20071118 18 253.6 11.0 20071119 00 252.8 11.0 20071119 06 256.6 8.5 20071119 12 258.1 10.0 20071119 18 257.6 11.0 20071120 00 254.0 11.5 20071120 06 251.5 11.0 20071120 12 248.8 10.5 20071120 18 248.1 9.9 20071121 00 251.5 9.5 20071121 06 253.9 4.0 20071121 12 252.4 5.0 20071121 18 250.4 6.0 20071122 00 251.4 7.0 20071122 06 256.3 7.6 20071122 12 256.0 8.0 20071122 18 254.5 8.6 20071123 00 257.7 9.0 20071123 06 260.1 10.0 20071123 12 259.2 10.0 20071123 18 257.5 10.0 20071124 00 259.9 11.0 20071124 06 257.9 11.0 20071124 12 255.1 11.0 20071124 18 253.7 11.0 20071125 00 251.8 11.0 20071125 06 251.2 6.0 20071125 12 252.7 7.5 20071125 18 252.7 8.5 20071126 00 250.0 9.5 20071126 06 249.5 9.5 20071126 12 247.0 9.5 20071126 18 246.0 9.4 20071127 00 247.9 9.0 20071127 06 251.6 9.0 20071127 12 253.6 9.0 20071127 18 256.5 9.0 20071128 00 257.6 9.1 20071128 06 260.9 10.0 20071128 12 260.8 10.5 20071128 18 257.6 11.0 20071129 00 257.2 11.0 20071129 06 255.2 10.5 20071129 12 254.7 11.0 20071129 18 254.7 10.0 20071130 00 252.1 9.5 20071130 06 251.5 6.5 20071130 12 250.5 6.0 20071130 18 246.5 6.0 20071201 00 245.7 7.0 20071201 06 246.3 4.0 20071201 12 245.3 6.0 20071201 18 243.9 7.0 20071202 00 244.0 8.0 20071202 06 245.1 9.0 20071202 12 243.3 9.0 20071202 18 244.8 9.0 20071203 00 247.1 9.0 20071203 06 253.4 10.0 20071203 12 257.2 10.0 20071203 18 260.1 10.5 20071204 00 262.0 11.0 20071204 06 260.1 11.0 20071204 12 259.6 11.0 20071204 18 260.5 11.1 20071205 00 257.0 12.0 20071205 06 252.7 12.0 20071205 12 252.3 12.5 20071205 18 261.9 13.5 20071206 00 265.2 14.0 20071206 06 254.4 11.5 20071206 12 254.0 9.5 20071206 18 258.4 8.5 20071207 00 261.8 8.0 20071207 06 254.2 4.0 20071207 12 253.9 6.0 20071207 18 253.1 7.0 20071208 00 251.6 8.5 20071208 06 245.1 10.0 20071208 12 239.6 10.5 20071208 18 238.7 10.4 20071209 00 242.9 10.0 20071209 06 246.4 9.5 20071209 12 244.3 8.5 20071209 18 242.2 8.0 20071210 00 246.0 8.0 20071210 06 246.1 8.0 20071210 12 240.5 8.5 20071210 18 244.0 9.0 20071211 00 243.8 9.0 20071211 06 244.9 10.0 20071211 12 244.5 10.0 20071211 18 241.2 10.0 20071212 00 240.3 10.5 20071212 06 241.4 11.0 20071212 12 241.0 11.0 20071212 18 235.4 11.0 20071213 00 234.6 11.0 20071213 06 234.5 11.5 20071213 12 232.4 12.0 20071213 18 231.0 12.0 20071214 00 230.8 12.0 20071214 06 230.7 12.4 20071214 12 228.3 12.5 20071214 18 225.4 13.0 20071215 00 224.1 13.0 20071215 06 225.1 13.0 20071215 12 222.2 13.0 20071215 18 221.5 13.0 20071216 00 224.6 13.5 20071216 06 228.1 14.0 20071216 12 225.9 14.0 20071216 18 225.7 14.0 20071217 00 225.3 14.0 20071217 06 230.3 14.5 20071217 12 235.2 15.0 20071217 18 234.2 15.0 20071218 00 239.2 15.1 20071218 06 243.4 14.5 20071218 12 243.1 14.5 20071218 18 240.3 14.0 20071219 00 240.2 13.5 20071219 06 235.5 8.9 20071219 12 235.0 8.0 20071219 18 234.5 8.0 20071220 00 241.6 8.5 20071220 06 238.0 5.0 20071220 12 240.1 6.0 20071220 18 242.7 7.0 20071221 00 243.7 8.0 20071221 06 242.0 6.0 20071221 12 240.4 6.5 20071221 18 242.0 7.0 20071222 00 244.9 8.0 20071222 06 241.1 6.6 20071222 12 243.2 7.5 20071222 18 243.2 8.0 20071223 00 242.8 8.0 20071223 06 234.9 4.0 20071223 12 232.1 5.0 20071223 18 232.6 6.5 20071224 00 233.4 7.0 20071224 06 235.6 5.5 20071224 12 231.7 6.0 20071224 18 229.6 7.0 20071225 00 229.0 7.0 20071225 06 233.6 7.0 20071225 12 231.3 8.0 20071225 18 228.7 8.0 20071226 00 226.6 8.5 20071226 06 227.7 4.0 20071226 12 225.7 6.0 20071226 18 229.6 7.0 20071227 00 231.0 7.0 20071227 06 233.0 5.5 20071227 12 232.0 6.5 20071227 18 232.0 7.5 20071228 00 233.3 8.0 20071228 06 234.1 8.5 20071228 12 228.3 9.0 20071228 18 225.2 9.5 20071229 00 227.2 10.0 20071229 06 226.4 10.0 20071229 12 222.4 10.0 20071229 18 221.9 10.0 20071230 00 221.5 10.6 20071230 06 234.0 5.0 20071230 12 232.0 7.5 20071230 18 229.1 9.5 20071231 00 225.8 10.5 20071231 06 224.4 10.0 20071231 12 222.2 10.0 20071231 18 223.0 9.5 20080101 00 224.4 9.5 20080101 06 227.9 5.1 20080101 12 228.3 6.0 20080101 18 227.5 7.0 20080102 00 228.6 8.0 20080102 06 230.6 5.0 20080102 12 228.1 6.0 20080102 18 228.5 7.5 20080103 00 229.6 8.0 20080103 06 232.6 8.5 20080103 12 232.9 9.0 20080103 18 236.8 9.5 20080104 00 244.9 10.0 20080104 06 246.4 7.0 20080104 12 239.7 7.5 20080104 18 238.6 8.5 20080105 00 239.5 9.0 20080105 06 242.0 4.1 20080105 12 243.6 6.0 20080105 18 244.8 7.0 20080106 00 245.9 8.0 20080106 06 247.0 8.5 20080106 12 245.9 9.0 20080106 18 246.6 10.0 20080107 00 244.8 10.0 20080107 06 239.9 7.5 20080107 12 237.5 7.5 20080107 18 236.6 7.5 20080108 00 237.2 8.0 20080108 06 236.1 4.0 20080108 12 237.3 6.0 20080108 18 246.1 8.0 20080109 00 252.4 10.0 20080109 06 250.2 8.5 20080109 12 249.3 10.0 20080109 18 249.7 10.0 20080110 00 252.4 10.0 20080110 06 250.2 7.5 20080110 12 248.0 7.5 20080110 18 250.0 7.5 20080111 00 249.0 8.0 20080111 06 250.0 4.1 20080111 12 252.4 6.0 20080111 18 252.8 7.5 20080112 00 253.6 9.0 20080112 06 251.3 7.9 20080112 12 249.9 9.5 20080112 18 248.4 10.0 20080113 00 248.7 10.0 20080113 06 249.2 8.5 20080113 12 248.5 7.5 20080113 18 246.0 7.5 20080114 00 246.4 8.0 20080114 06 245.2 5.0 20080114 12 241.5 6.0 20080114 18 242.0 8.0 20080115 00 239.7 9.0 20080115 06 246.2 6.0 20080115 12 239.7 8.5 20080115 18 246.3 9.0 20080116 00 250.3 9.0 20080116 06 247.6 8.5 20080116 12 245.2 8.0 20080116 18 247.7 8.0 20080117 00 253.4 8.5 20080117 06 257.9 9.0 20080117 12 254.9 9.0 20080117 18 252.9 10.0 20080118 00 258.2 10.0 20080118 06 249.2 5.0 20080118 12 243.7 7.0 20080118 18 244.0 8.0 20080119 00 245.4 9.0 20080119 06 245.8 8.5 20080119 12 239.8 9.0 20080119 18 237.6 9.5 20080120 00 233.1 9.5 20080120 06 245.4 6.5 20080120 12 245.1 7.5 20080120 18 244.2 8.0 20080121 00 247.2 9.0 20080121 06 249.3 4.1 20080121 12 247.2 6.0 20080121 18 248.6 7.0 20080122 00 247.2 8.0 20080122 06 247.5 8.0 20080122 12 246.0 8.5 20080122 18 244.5 9.0 20080123 00 242.4 10.0 20080123 06 245.2 6.5 20080123 12 246.7 7.5 20080123 18 250.3 8.0 20080124 00 250.5 8.5 20080124 06 246.9 4.0 20080124 12 244.2 6.0 20080124 18 244.9 8.0 20080125 00 247.3 9.5 20080125 06 249.5 8.5 20080125 12 240.6 9.5 20080125 18 235.7 10.0 20080126 00 236.6 11.0 20080126 06 243.4 8.5 20080126 12 237.4 7.1 20080126 18 233.4 7.0 20080127 00 233.9 8.0 20080127 06 240.8 4.0 20080127 12 244.2 6.0 20080127 18 246.1 8.0 20080128 00 253.6 9.0 20080128 06 256.6 7.5 20080128 12 260.1 9.0 20080128 18 257.3 9.0 20080129 00 260.2 9.0 20080129 06 261.7 7.5 20080129 12 257.9 7.5 20080129 18 256.3 8.0 20080130 00 257.7 8.0 20080130 06 258.5 5.0 20080130 12 254.7 6.0 20080130 18 251.4 7.0 20080131 00 255.1 8.5 20080131 06 253.5 6.5 20080131 12 253.6 8.5 20080131 18 255.0 9.5 20080201 00 257.6 10.5 20080201 06 267.2 10.0 20080201 12 266.7 9.5 20080201 18 261.6 9.0 20080202 00 262.8 9.0 20080202 06 257.8 4.5 20080202 12 253.7 6.0 20080202 18 253.5 7.0 20080203 00 256.7 8.0 20080203 06 253.8 5.4 20080203 12 250.1 7.0 20080203 18 253.7 8.0 20080204 00 253.4 9.0 20080204 06 250.0 9.5 20080204 12 246.1 10.0 20080204 18 246.6 10.0 20080205 00 246.3 11.0 20080205 06 247.1 5.1 20080205 12 246.9 6.5 20080205 18 245.8 7.5 20080206 00 241.9 8.0 20080206 06 241.3 5.0 20080206 12 239.3 7.0 20080206 18 236.3 8.0 20080207 00 238.9 9.5 20080207 06 238.9 10.0 20080207 12 236.1 10.5 20080207 18 231.6 11.0 20080208 00 229.1 11.0 20080208 06 233.3 7.5 20080208 12 232.3 7.5 20080208 18 233.2 7.5 20080209 00 234.6 8.0 20080209 06 237.0 4.1 20080209 12 235.5 6.5 20080209 18 233.6 8.5 20080210 00 226.6 10.5 20080210 06 228.4 10.0 20080210 12 230.8 10.0 20080210 18 235.5 9.5 20080211 00 238.0 9.5 20080211 06 237.4 7.0 20080211 12 236.9 6.5 20080211 18 240.7 7.0 20080212 00 249.1 8.0 20080212 06 248.2 9.0 20080212 12 245.2 10.0 20080212 18 240.8 11.0 20080213 00 238.0 11.0 20080213 06 234.9 9.0 20080213 12 233.8 10.5 20080213 18 234.6 10.9 20080214 00 236.6 10.0 20080214 06 243.6 7.5 20080214 12 244.4 6.6 20080214 18 245.6 7.0 20080215 00 247.5 8.1 20080215 06 240.1 4.0 20080215 12 238.5 6.0 20080215 18 240.7 8.0 20080216 00 248.9 9.5 20080216 06 250.4 7.9 20080216 12 252.9 9.5 20080216 18 260.1 10.0 20080217 00 260.4 10.0 20080217 06 256.4 9.0 20080217 12 250.4 8.5 20080217 18 250.1 8.0 20080218 00 246.7 8.0 20080218 06 249.4 4.0 20080218 12 245.4 6.0 20080218 18 244.4 7.0 20080219 00 246.8 8.0 20080219 06 249.6 5.0 20080219 12 250.3 7.5 20080219 18 260.1 9.5 20080220 00 264.1 10.5 20080220 06 261.3 10.0 20080220 12 258.9 10.0 20080220 18 263.5 10.4 20080221 00 265.2 11.0 20080221 06 257.9 5.5 20080221 12 254.4 6.5 20080221 18 254.4 7.0 20080222 00 256.4 8.0 20080222 06 243.5 5.0 20080222 12 236.0 7.0 20080222 18 234.1 8.5 20080223 00 234.1 9.5 20080223 06 234.7 9.5 20080223 12 233.5 10.0 20080223 18 237.0 11.0 20080224 00 240.3 11.0 20080224 06 242.7 5.5 20080224 12 240.7 6.5 20080224 18 243.2 7.5 20080225 00 248.5 8.0 20080225 06 252.0 5.0 20080225 12 251.5 7.0 20080225 18 250.6 8.0 20080226 00 249.7 9.0 20080226 06 248.8 8.5 20080226 12 249.2 9.5 20080226 18 249.4 10.0 20080227 00 252.8 11.0 20080227 06 259.3 9.0 20080227 12 264.8 9.5 20080227 18 270.9 9.5 20080228 00 281.9 10.0 20080228 06 285.1 5.0 20080228 12 286.6 6.0 20080228 18 284.6 7.5 20080229 00 275.4 8.5 20080229 06 271.8 8.5 20080229 12 270.3 10.5 20080229 18 274.2 11.0 20080301 00 273.7 10.5 20080301 06 268.6 7.5 20080301 12 265.1 7.5 20080301 18 261.1 8.0 20080302 00 255.7 9.0 20080302 06 257.3 5.0 20080302 12 251.4 7.0 20080302 18 248.1 8.5 20080303 00 250.6 10.0 20080303 06 259.0 8.5 20080303 12 262.0 10.5 20080303 18 266.5 11.5 20080304 00 269.2 12.0 20080304 06 258.4 10.0 20080304 12 255.4 9.5 20080304 18 256.0 9.5 20080305 00 254.5 9.5 20080305 06 261.2 5.0 20080305 12 265.1 7.0 20080305 18 269.6 8.0 20080306 00 270.4 9.0 20080306 06 266.0 6.5 20080306 12 265.0 9.5 20080306 18 264.6 10.5 20080307 00 261.4 11.0 20080307 06 262.8 11.0 20080307 12 262.8 10.0 20080307 18 260.5 9.5 20080308 00 258.4 9.5 20080308 06 256.4 5.0 20080308 12 258.9 6.5 20080308 18 262.6 8.0 20080309 00 262.7 9.0 20080309 06 259.8 5.5 20080309 12 265.3 9.0 20080309 18 267.3 11.5 20080310 00 260.5 12.4 20080310 06 261.9 12.0 20080310 12 265.0 11.5 20080310 18 260.0 10.5 20080311 00 253.6 9.5 20080311 06 253.3 9.5 20080311 12 252.8 10.0 20080311 18 258.1 10.5 20080312 00 261.9 11.5 20080312 06 253.8 5.5 20080312 12 256.2 8.5 20080312 18 258.9 11.0 20080313 00 265.1 11.9 20080313 06 269.7 10.9 20080313 12 269.7 10.9 20080313 18 270.6 10.0 20080314 00 268.9 9.5 20080314 06 269.0 6.5 20080314 12 268.0 7.0 20080314 18 272.6 8.0 20080315 00 277.9 9.0 20080315 06 285.9 5.0 20080315 12 283.5 7.0 20080315 18 274.4 9.5 20080316 00 274.9 11.5 20080316 06 281.9 11.5 20080316 12 278.8 12.0 20080316 18 280.0 11.0 20080317 00 272.3 10.0 20080317 06 273.8 7.5 20080317 12 271.6 7.0 20080317 18 268.7 7.6 20080318 00 273.5 8.5 20080318 06 272.4 5.0 20080318 12 266.2 7.0 20080318 18 258.1 9.5 20080319 00 257.2 10.5 20080319 06 268.0 9.0 20080319 12 269.4 10.5 20080319 18 270.3 11.0 20080320 00 270.2 11.0 20080320 06 273.3 8.5 20080320 12 268.6 7.5 20080320 18 267.1 7.6 20080321 00 268.3 8.6 20080321 06 275.3 5.0 20080321 12 276.7 6.5 20080321 18 280.0 8.0 20080322 00 278.2 9.5 20080322 06 280.3 8.0 20080322 12 276.0 10.5 20080322 18 274.0 11.5 20080323 00 276.9 12.0 20080323 06 274.9 10.9 20080323 12 269.5 10.0 20080323 18 266.5 9.5 20080324 00 265.1 9.5 20080324 06 263.3 5.0 20080324 12 263.7 7.0 20080324 18 264.1 8.0 20080325 00 273.5 9.0 20080325 06 276.5 5.5 20080325 12 274.8 8.5 20080325 18 272.2 10.5 20080326 00 267.8 12.0 20080326 06 269.0 11.5 20080326 12 268.8 10.5 20080326 18 270.0 9.5 20080327 00 270.4 9.0 20080327 06 274.1 4.6 20080327 12 269.4 6.0 20080327 18 269.5 8.0 20080328 00 274.5 9.0 20080328 06 277.5 5.5 20080328 12 276.4 8.5 20080328 18 278.8 10.5 20080329 00 277.8 11.5 20080329 06 276.0 11.5 20080329 12 270.7 11.5 20080329 18 266.4 11.0 20080330 00 267.0 10.5 20080330 06 271.9 5.5 20080330 12 268.7 6.0 20080330 18 270.5 7.5 20080331 00 270.9 9.0 20080331 06 277.1 5.0 20080331 12 273.6 7.5 20080331 18 272.0 10.5 20080401 00 272.7 11.5 20080401 06 279.4 11.4 20080401 12 283.1 11.0 20080401 18 278.9 11.0 20080402 00 273.5 10.5 20080402 06 282.9 7.0 20080402 12 283.1 6.5 20080402 18 277.0 7.0 20080403 00 277.7 8.0 20080403 06 278.7 9.0 20080403 12 280.3 10.0 20080403 18 281.2 11.0 20080404 00 278.3 11.0 20080404 06 270.2 9.0 20080404 12 267.7 10.4 20080404 18 272.2 10.5 20080405 00 274.2 11.0 20080405 06 271.8 8.5 20080405 12 276.7 8.5 20080405 18 279.7 8.5 20080406 00 279.1 8.5 20080406 06 281.3 4.0 20080406 12 280.2 6.0 20080406 18 280.6 7.0 20080407 00 279.7 8.0 20080407 06 281.5 6.5 20080407 12 281.9 7.5 20080407 18 287.8 9.0 20080408 00 290.2 10.0 20080408 06 291.7 9.0 20080408 12 283.9 9.0 20080408 18 278.1 9.0 20080409 00 273.4 9.0 20080409 06 269.5 9.0 20080409 12 267.1 9.5 20080409 18 267.4 10.0 20080410 00 270.5 10.0 20080410 06 280.9 6.5 20080410 12 279.2 7.0 20080410 18 274.5 8.0 20080411 00 277.7 9.1 20080411 06 279.9 9.1 20080411 12 278.0 9.5 20080411 18 277.4 10.0 20080412 00 280.3 10.0 20080412 06 275.4 4.5 20080412 12 273.8 6.0 20080412 18 272.3 7.0 20080413 00 273.6 8.0 20080413 06 278.6 5.0 20080413 12 275.9 6.5 20080413 18 274.9 7.0 20080414 00 269.0 8.0 20080414 06 270.1 8.0 20080414 12 266.5 9.0 20080414 18 263.7 9.0 20080415 00 262.2 9.1 20080415 06 270.0 5.1 20080415 12 267.2 6.5 20080415 18 263.7 7.5 20080416 00 266.1 8.0 20080416 06 269.6 4.5 20080416 12 265.9 6.0 20080416 18 257.8 7.0 20080417 00 255.2 8.0 20080417 06 256.8 7.5 20080417 12 256.2 8.5 20080417 18 255.4 9.0 20080418 00 259.3 9.5 20080418 06 269.4 5.5 20080418 12 267.9 6.5 20080418 18 262.5 7.5 20080419 00 265.1 8.0 20080419 06 261.7 4.0 20080419 12 261.6 6.0 20080419 18 259.9 7.0 20080420 00 259.2 8.0 20080420 06 260.8 7.5 20080420 12 259.0 8.0 20080420 18 257.5 9.0 20080421 00 261.7 9.5 20080421 06 268.2 7.5 20080421 12 265.5 8.0 20080421 18 263.1 8.5 20080422 00 265.3 9.0 20080422 06 267.0 9.0 20080422 12 268.5 10.0 20080422 18 272.8 10.0 20080423 00 273.7 10.0 20080423 06 273.3 7.9 20080423 12 272.8 9.0 20080423 18 272.6 10.0 20080424 00 274.2 10.5 20080424 06 278.4 9.0 20080424 12 283.1 9.0 20080424 18 288.6 9.5 20080425 00 294.9 9.5 20080425 06 291.4 5.0 20080425 12 283.5 6.0 20080425 18 280.1 7.0 20080426 00 282.1 8.0 20080426 06 284.4 6.5 20080426 12 283.8 8.0 20080426 18 281.1 9.0 20080427 00 280.9 10.0 20080427 06 286.3 10.0 20080427 12 283.4 9.5 20080427 18 281.7 9.0 20080428 00 281.9 9.0 20080428 06 284.0 4.0 20080428 12 276.3 6.0 20080428 18 271.0 7.0 20080429 00 268.1 7.1 20080429 06 274.0 5.0 20080429 12 272.6 6.0 20080429 18 271.9 7.0 20080430 00 272.2 8.0 20080430 06 272.7 8.0 20080430 12 269.8 9.0 20080430 18 269.4 9.1 20080501 00 271.1 10.0 20080501 06 276.6 4.5 20080501 12 270.0 6.0 20080501 18 269.9 7.0 20080502 00 271.1 8.0 20080502 06 271.1 4.1 20080502 12 265.4 6.0 20080502 18 265.8 7.0 20080503 00 265.6 7.6 20080503 06 264.4 7.5 20080503 12 264.7 7.5 20080503 18 261.8 8.0 20080504 00 261.7 8.5 20080504 06 269.8 5.5 20080504 12 270.4 6.5 20080504 18 272.3 7.5 20080505 00 273.1 8.5 20080505 06 278.7 4.9 20080505 12 275.6 6.0 20080505 18 273.8 7.0 20080506 00 273.9 8.0 20080506 06 275.5 7.5 20080506 12 277.4 8.0 20080506 18 277.1 8.0 20080507 00 275.5 8.5 20080507 06 276.8 7.0 20080507 12 273.5 8.0 20080507 18 268.3 8.5 20080508 00 271.2 9.0 20080508 06 277.9 4.0 20080508 12 277.6 6.0 20080508 18 278.1 7.0 20080509 00 281.1 8.0 20080509 06 280.2 6.5 20080509 12 279.2 7.5 20080509 18 282.1 8.0 20080510 00 285.5 8.5 20080510 06 291.6 7.5 20080510 12 293.8 8.0 20080510 18 292.5 9.0 20080511 00 287.4 9.0 20080511 06 279.3 5.0 20080511 12 281.1 6.0 20080511 18 282.9 7.0 20080512 00 281.9 8.0 20080512 06 280.2 5.5 20080512 12 277.5 6.0 20080512 18 285.3 7.0 20080513 00 287.4 8.0 20080513 06 279.5 7.0 20080513 12 269.2 8.0 20080513 18 267.6 8.0 20080514 00 263.9 9.0 20080514 06 282.2 4.0 20080514 12 282.6 6.0 20080514 18 277.2 7.0 20080515 00 276.1 8.0 20080515 06 281.3 5.5 20080515 12 277.8 6.0 20080515 18 281.8 7.0 20080516 00 282.4 7.5 20080516 06 282.2 7.5 20080516 12 277.6 8.0 20080516 18 269.9 8.0 20080517 00 266.5 8.5 20080517 06 267.0 4.0 20080517 12 267.0 6.0 20080517 18 271.6 7.0 20080518 00 276.0 8.0 20080518 06 286.6 5.0 20080518 12 289.1 6.0 20080518 18 287.5 7.0 20080519 00 283.2 8.0 20080519 06 276.3 8.0 20080519 12 276.9 8.0 20080519 18 272.7 8.5 20080520 00 275.9 8.5 20080520 06 283.9 5.5 20080520 12 274.0 7.0 20080520 18 271.3 8.0 20080521 00 285.6 9.0 20080521 06 299.6 5.0 20080521 12 296.7 6.0 20080521 18 288.3 7.0 20080522 00 278.2 8.0 20080522 06 277.7 7.5 20080522 12 269.7 7.5 20080522 18 268.9 7.5 20080523 00 274.2 8.0 20080523 06 284.0 5.5 20080523 12 280.2 7.5 20080523 18 278.7 8.5 20080524 00 277.6 9.0 20080524 06 279.4 4.0 20080524 12 275.9 6.0 20080524 18 274.5 7.0 20080525 00 271.4 8.0 20080525 06 280.7 7.5 20080525 12 274.8 7.0 20080525 18 270.5 7.0 20080526 00 278.0 7.5 20080526 06 283.3 7.0 20080526 12 280.0 8.0 20080526 18 275.2 8.0 20080527 00 270.6 8.5 20080527 06 276.3 5.0 20080527 12 272.9 6.0 20080527 18 276.0 7.0 20080528 00 274.5 8.0 20080528 06 275.8 6.0 20080528 12 273.4 6.1 20080528 18 280.6 7.0 20080529 00 288.8 8.0 20080529 06 292.9 7.0 20080529 12 292.5 8.0 20080529 18 289.6 9.0 20080530 00 292.0 9.0 20080530 06 296.2 4.0 20080530 12 296.2 6.0 20080530 18 293.5 8.0 20080531 00 293.6 9.0 20080531 06 287.4 5.5 20080531 12 283.4 6.0 20080531 18 287.4 7.0 20080601 00 287.2 7.1 20080601 06 288.3 7.0 20080601 12 282.1 8.0 20080601 18 283.5 8.0 20080602 00 290.0 8.0 20080602 06 292.9 5.0 20080602 12 284.8 6.5 20080602 18 286.3 8.0 20080603 00 285.8 8.5 20080603 06 290.6 4.1 20080603 12 286.2 6.0 20080603 18 284.1 7.0 20080604 00 284.6 7.5 20080604 06 287.2 8.0 20080604 12 288.8 8.0 20080604 18 287.1 8.0 20080605 00 285.5 8.0 20080605 06 295.0 5.1 20080605 12 296.8 7.0 20080605 18 288.3 8.0 20080606 00 276.7 9.0 20080606 06 285.4 4.0 20080606 12 279.5 6.0 20080606 18 278.7 7.0 20080607 00 275.5 8.0 20080607 06 272.7 8.0 20080607 12 274.6 7.5 20080607 18 279.0 7.0 20080608 00 276.8 7.0 20080608 06 281.6 5.5 20080608 12 281.1 8.0 20080608 18 279.2 8.5 20080609 00 283.4 8.5 20080609 06 286.0 4.1 20080609 12 287.9 6.0 20080609 18 290.7 7.0 20080610 00 278.4 8.0 20080610 06 268.9 7.5 20080610 12 274.4 6.5 20080610 18 274.1 7.0 20080611 00 271.2 7.0 20080611 06 273.7 6.5 20080611 12 275.3 8.0 20080611 18 278.6 8.0 20080612 00 273.4 8.5 20080612 06 275.8 4.0 20080612 12 277.3 6.0 20080612 18 276.7 7.0 20080613 00 281.2 8.0 20080613 06 285.4 6.5 20080613 12 281.4 6.5 20080613 18 279.0 7.0 20080614 00 283.6 7.0 20080614 06 285.5 7.0 20080614 12 274.9 8.0 20080614 18 267.0 8.0 20080615 00 272.3 8.0 20080615 06 280.3 4.0 20080615 12 269.6 6.5 20080615 18 258.7 8.0 20080616 00 263.9 9.0 20080616 06 284.4 5.5 20080616 12 285.3 6.0 20080616 18 280.9 7.0 20080617 00 272.8 8.0 20080617 06 266.2 8.0 20080617 12 262.6 8.4 20080617 18 275.0 8.0 20080618 00 277.2 8.0 20080618 06 282.1 4.5 20080618 12 266.4 7.0 20080618 18 262.5 8.9 20080619 00 280.3 9.0 20080619 06 280.4 5.0 20080619 12 270.4 6.0 20080619 18 276.7 7.0 20080620 00 274.3 8.0 20080620 06 291.5 8.9 20080620 12 286.6 8.0 20080620 18 278.7 7.0 20080621 00 271.0 7.0 20080621 06 283.7 4.6 20080621 12 271.1 7.5 20080621 18 272.3 9.0 20080622 00 272.1 9.0 20080622 06 288.5 4.0 20080622 12 288.9 6.0 20080622 18 278.0 7.0 20080623 00 272.2 8.5 20080623 06 284.2 8.5 20080623 12 286.5 7.5 20080623 18 286.0 7.0 20080624 00 276.3 7.0 20080624 06 281.6 5.5 20080624 12 284.6 8.0 20080624 18 280.9 8.5 20080625 00 278.9 8.0 20080625 06 274.2 4.0 20080625 12 272.4 6.0 20080625 18 274.1 7.5 20080626 00 269.9 9.0 20080626 06 264.8 7.5 20080626 12 276.4 6.5 20080626 18 287.8 7.0 20080627 00 286.3 8.0 20080627 06 283.1 6.5 20080627 12 274.2 8.5 20080627 18 273.8 9.0 20080628 00 281.3 8.5 20080628 06 278.0 8.0 20080628 12 288.9 9.0 20080628 18 286.6 9.0 20080629 00 278.3 10.0 20080629 06 288.4 7.5 20080629 12 279.4 6.0 20080629 18 280.2 6.0 20080630 00 271.0 7.5 20080630 06 280.4 7.5 20080630 12 273.8 8.4 20080630 18 276.3 8.0 20080701 00 272.4 7.5 20080701 06 271.2 8.0 20080701 12 249.4 8.5 20080701 18 267.3 9.9 20080702 00 262.0 10.0 20080702 06 284.8 5.5 20080702 12 275.9 5.0 20080702 18 272.8 6.0 20080703 00 265.1 7.5 20080703 06 261.2 8.0 20080703 12 251.1 7.5 20080703 18 254.5 7.0 20080704 00 264.2 7.0 20080704 06 278.5 4.0 20080704 12 270.6 6.5 20080704 18 263.0 8.0 20080705 00 259.9 8.0 20080705 06 276.8 4.5 20080705 12 282.6 5.0 20080705 18 268.1 6.0 20080706 00 267.1 8.0 20080706 06 265.0 8.0 20080706 12 269.4 7.5 20080706 18 273.3 7.0 20080707 00 278.2 7.0 20080707 06 287.9 4.0 20080707 12 279.2 7.0 20080707 18 284.2 8.0 20080708 00 282.0 8.0 20080708 06 288.1 4.0 20080708 12 288.1 5.0 20080708 18 279.5 7.0 20080709 00 279.7 8.5 20080709 06 289.3 8.0 20080709 12 288.5 6.5 20080709 18 274.5 6.0 20080710 00 285.3 7.0 20080710 06 284.3 5.0 20080710 12 268.3 7.5 20080710 18 275.3 8.0 20080711 00 292.1 7.5 20080711 06 279.5 4.0 20080711 12 285.3 5.0 20080711 18 291.2 7.0 20080712 00 276.7 8.0 20080712 06 270.9 7.5 20080712 12 275.3 6.5 20080712 18 275.4 6.0 20080713 00 275.0 7.0 20080713 06 279.1 5.5 20080713 12 278.9 8.0 20080713 18 286.0 7.5 20080714 00 272.4 7.0 20080714 06 281.8 4.0 20080714 12 285.1 6.0 20080714 18 289.0 8.0 20080715 00 283.2 8.4 20080715 06 282.4 6.5 20080715 12 275.9 5.5 20080715 18 286.0 6.0 20080716 00 274.5 7.5 20080716 06 272.3 7.0 20080716 12 276.8 7.5 20080716 18 286.7 7.0 20080717 00 272.9 7.0 20080717 06 281.3 4.0 20080717 12 293.0 6.5 20080717 18 301.9 8.0 20080718 00 277.7 8.0 20080718 06 263.4 5.5 20080718 12 268.5 5.0 20080718 18 287.4 6.0 20080719 00 267.4 8.0 20080719 06 275.9 8.0 20080719 12 272.7 7.5 20080719 18 282.8 6.0 20080720 00 264.2 7.0 20080720 06 283.1 4.9 20080720 12 280.0 7.0 20080720 18 263.7 8.0 20080721 00 254.5 8.0 20080721 06 277.5 5.5 20080721 12 282.1 5.0 20080721 18 280.7 6.5 20080722 00 274.0 8.0 20080722 06 264.9 8.0 20080722 12 274.6 7.5 20080722 18 285.7 7.0 20080723 00 280.1 7.0 20080723 06 285.3 4.0 20080723 12 277.7 7.5 20080723 18 286.4 8.4 20080724 00 286.4 8.0 20080724 06 285.8 4.5 20080724 12 284.9 5.0 20080724 18 282.5 6.5 20080725 00 277.1 8.0 20080725 06 271.7 8.0 20080725 12 272.3 6.5 20080725 18 270.0 6.0 20080726 00 267.7 7.0 20080726 06 275.7 5.5 20080726 12 291.0 8.0 20080726 18 283.7 8.0 20080727 00 273.7 7.5 20080727 06 284.4 4.9 20080727 12 275.7 5.5 20080727 18 278.0 7.0 20080728 00 283.7 8.0 20080728 06 271.8 7.5 20080728 12 274.4 6.0 20080728 18 282.1 6.0 20080729 00 268.9 7.0 20080729 06 278.6 5.5 20080729 12 279.5 8.0 20080729 18 285.6 8.0 20080730 00 283.2 7.0 20080730 06 280.5 4.0 20080730 12 282.2 6.0 20080730 18 281.1 8.0 20080731 00 269.0 8.5 20080731 06 283.7 6.5 20080731 12 281.2 5.5 20080731 18 274.0 6.0 20080801 00 281.2 7.0 20080801 06 276.6 5.5 20080801 12 280.4 8.0 20080801 18 273.4 7.5 20080802 00 270.2 7.0 20080802 06 271.9 4.0 20080802 12 273.8 5.0 20080802 18 273.1 7.0 20080803 00 272.5 8.0 20080803 06 291.0 6.5 20080803 12 280.9 5.0 20080803 18 276.4 6.0 20080804 00 276.7 6.5 20080804 06 264.7 6.5 20080804 12 272.4 7.0 20080804 18 265.7 6.0 20080805 00 281.0 6.0 20080805 06 277.5 4.0 20080805 12 274.0 6.0 20080805 18 268.1 7.0 20080806 00 267.3 7.5 20080806 06 276.1 4.5 20080806 12 278.4 5.0 20080806 18 278.8 6.0 20080807 00 286.6 7.0 20080807 06 285.7 7.0 20080807 12 278.8 7.0 20080807 18 286.4 6.0 20080808 00 291.4 6.9 20080808 06 280.2 4.0 20080808 12 281.0 7.0 20080808 18 282.3 7.5 20080809 00 276.3 7.0 20080809 06 282.0 4.0 20080809 12 279.1 5.0 20080809 18 280.7 6.0 20080810 00 274.2 7.0 20080810 06 263.3 7.0 20080810 12 265.4 6.0 20080810 18 275.1 5.5 20080811 00 268.7 6.0 20080811 06 284.6 4.0 20080811 12 264.0 6.5 20080811 18 267.3 7.0 20080812 00 265.1 7.0 20080812 06 276.3 4.0 20080812 12 273.8 5.0 20080812 18 285.1 6.0 20080813 00 277.9 7.5 20080813 06 266.2 7.4 20080813 12 275.4 6.0 20080813 18 268.6 6.0 20080814 00 270.6 6.0 20080814 06 279.3 4.5 20080814 12 270.5 7.0 20080814 18 272.8 7.0 20080815 00 268.3 7.0 20080815 06 277.2 4.0 20080815 12 272.8 5.0 20080815 18 269.9 6.5 20080816 00 279.9 7.9 20080816 06 271.2 7.4 20080816 12 265.8 6.0 20080816 18 274.0 6.0 20080817 00 284.2 6.5 20080817 06 276.7 5.5 20080817 12 261.2 7.0 20080817 18 272.8 7.0 20080818 00 264.8 6.5 20080818 06 272.8 4.0 20080818 12 280.5 6.0 20080818 18 285.2 7.5 20080819 00 268.5 8.0 20080819 06 262.4 5.5 20080819 12 266.8 5.0 20080819 18 268.6 6.0 20080820 00 285.8 7.0 20080820 06 268.6 7.0 20080820 12 260.7 7.5 20080820 18 257.2 7.0 20080821 00 269.6 6.0 20080821 06 272.7 4.0 20080821 12 259.9 5.5 20080821 18 260.2 7.5 20080822 00 264.7 8.0 20080822 06 278.1 5.5 20080822 12 269.8 5.0 20080822 18 273.4 6.0 20080823 00 280.5 7.0 20080823 06 266.3 8.0 20080823 12 275.7 8.4 20080823 18 269.4 8.5 20080824 00 276.8 8.0 20080824 06 267.0 4.0 20080824 12 272.7 5.5 20080824 18 271.0 7.5 20080825 00 265.6 8.0 20080825 06 281.9 5.0 20080825 12 278.4 5.0 20080825 18 268.4 6.0 20080826 00 267.2 7.0 20080826 06 267.4 7.0 20080826 12 256.8 7.4 20080826 18 264.4 7.0 20080827 00 274.8 6.5 20080827 06 277.1 4.0 20080827 12 270.6 6.0 20080827 18 271.3 7.0 20080828 00 271.9 8.0 20080828 06 283.0 5.0 20080828 12 281.7 5.0 20080828 18 268.4 6.0 20080829 00 268.9 7.0 20080829 06 281.5 7.0 20080829 12 281.3 7.0 20080829 18 268.4 6.5 20080830 00 266.7 6.5 20080830 06 281.3 4.0 20080830 12 273.0 6.0 20080830 18 261.2 7.5 20080831 00 265.7 8.0 20080831 06 275.3 4.0 20080831 12 277.0 5.0 20080831 18 270.2 6.0 20080901 00 263.3 7.0 20080901 06 280.9 7.0 20080901 12 289.5 6.5 20080901 18 273.4 6.0 20080902 00 271.3 6.0 20080902 06 281.9 4.5 20080902 12 267.9 6.5 20080902 18 272.2 7.4 20080903 00 282.7 7.5 20080903 06 287.3 4.0 20080903 12 280.5 5.0 20080903 18 276.7 6.0 20080904 00 270.3 7.0 20080904 06 264.1 6.5 20080904 12 270.9 5.5 20080904 18 271.0 6.0 20080905 00 285.1 6.0 20080905 06 279.8 4.5 20080905 12 254.3 7.0 20080905 18 268.9 7.4 20080906 00 272.8 7.0 20080906 06 281.3 4.0 20080906 12 275.7 5.0 20080906 18 267.7 6.5 20080907 00 272.5 7.5 20080907 06 279.7 6.5 20080907 12 267.0 5.5 20080907 18 268.9 6.0 20080908 00 261.9 6.0 20080908 06 258.5 6.0 20080908 12 261.1 7.0 20080908 18 268.0 7.0 20080909 00 273.9 7.0 20080909 06 269.6 7.0 20080909 12 268.9 7.0 20080909 18 277.1 8.0 20080910 00 264.3 8.0 20080910 06 276.9 5.5 20080910 12 281.7 5.0 20080910 18 275.3 6.0 20080911 00 275.8 6.0 20080911 06 269.8 7.0 20080911 12 272.5 7.9 20080911 18 275.1 7.5 20080912 00 279.5 7.0 20080912 06 284.9 4.0 20080912 12 281.2 5.0 20080912 18 269.2 6.5 20080913 00 269.0 7.0 20080913 06 283.6 5.0 20080913 12 283.0 5.0 20080913 18 277.5 6.0 20080914 00 277.5 6.0 20080914 06 285.6 7.0 20080914 12 292.2 7.0 20080914 18 289.6 7.0 20080915 00 279.4 7.0 20080915 06 280.4 4.0 20080915 12 276.4 5.5 20080915 18 270.7 7.0 20080916 00 277.4 8.0 20080916 06 279.4 5.0 20080916 12 272.8 5.0 20080916 18 270.0 6.0 20080917 00 276.6 6.0 20080917 06 287.8 6.9 20080917 12 278.8 7.0 20080917 18 265.6 6.5 20080918 00 270.1 7.0 20080918 06 274.8 4.5 20080918 12 277.8 6.5 20080918 18 272.9 7.0 20080919 00 266.3 7.5 20080919 06 275.1 4.0 20080919 12 279.6 5.0 20080919 18 280.5 6.0 20080920 00 277.1 7.0 20080920 06 272.6 6.5 20080920 12 269.7 6.0 20080920 18 267.3 6.0 20080921 00 271.3 6.0 20080921 06 270.9 4.5 20080921 12 262.4 6.0 20080921 18 256.1 7.0 20080922 00 264.8 8.0 20080922 06 275.4 4.0 20080922 12 269.2 5.0 20080922 18 261.6 6.0 20080923 00 260.3 6.5 20080923 06 252.6 6.0 20080923 12 255.1 6.0 20080923 18 262.7 6.0 20080924 00 262.7 6.0 20080924 06 270.7 5.5 20080924 12 273.4 7.0 20080924 18 274.8 7.9 20080925 00 268.1 8.0 20080925 06 278.9 4.0 20080925 12 277.8 5.0 20080925 18 280.8 6.0 20080926 00 273.0 7.0 20080926 06 269.5 6.0 20080926 12 260.7 6.0 20080926 18 259.5 6.0 20080927 00 264.9 6.5 20080927 06 266.5 6.0 20080927 12 259.5 7.0 20080927 18 258.0 7.0 20080928 00 258.4 7.4 20080928 06 263.0 4.0 20080928 12 263.1 5.0 20080928 18 268.9 6.0 20080929 00 270.6 7.0 20080929 06 275.7 5.0 20080929 12 270.8 5.0 20080929 18 270.4 6.0 20080930 00 267.4 6.0 20080930 06 263.0 6.0 20080930 12 263.3 7.0 20080930 18 262.9 7.0 20081001 00 261.6 7.0 20081001 06 263.2 3.5 20081001 12 262.8 5.0 20081001 18 262.0 6.0 20081002 00 261.2 7.0 20081002 06 263.5 4.5 20081002 12 264.6 5.0 20081002 18 262.3 5.0 20081003 00 261.3 6.0 20081003 06 261.3 6.0 20081003 12 266.4 6.0 20081003 18 265.4 6.0 20081004 00 265.1 6.5 20081004 06 269.0 4.0 20081004 12 266.5 5.0 20081004 18 269.5 5.5 20081005 00 271.3 6.0 20081005 06 275.4 4.0 20081005 12 272.3 5.0 20081005 18 272.0 5.0 20081006 00 276.7 6.0 20081006 06 278.6 6.0 20081006 12 278.0 6.0 20081006 18 277.4 6.5 20081007 00 276.6 7.0 20081007 06 273.0 4.5 20081007 12 269.7 5.0 20081007 18 269.8 6.0 20081008 00 270.8 6.5 20081008 06 268.7 4.0 20081008 12 271.3 4.1 20081008 18 270.5 5.0 20081009 00 267.6 6.0 20081009 06 264.6 5.5 20081009 12 263.4 5.5 20081009 18 258.9 6.0 20081010 00 259.3 6.0 20081010 06 257.9 4.0 20081010 12 251.0 5.0 20081010 18 253.0 6.0 20081011 00 260.5 7.0 20081011 06 268.6 3.0 20081011 12 267.6 4.0 20081011 18 270.2 5.0 20081012 00 269.2 6.0 20081012 06 266.1 5.5 20081012 12 267.8 6.0 20081012 18 269.8 6.0 20081013 00 273.0 6.0 20081013 06 274.1 5.5 20081013 12 268.0 6.0 20081013 18 265.2 6.0 20081014 00 264.9 7.0 20081014 06 263.2 3.0 20081014 12 254.3 4.0 20081014 18 248.7 5.0 20081015 00 249.2 6.0 20081015 06 257.8 4.5 20081015 12 258.3 5.0 20081015 18 262.5 5.0 20081016 00 265.2 6.0 20081016 06 261.4 5.0 20081016 12 250.5 6.0 20081016 18 248.0 6.0 20081017 00 254.4 7.0 20081017 06 261.4 3.0 20081017 12 262.5 4.5 20081017 18 264.8 5.0 20081018 00 259.9 6.0 20081018 06 259.1 4.5 20081018 12 260.2 5.0 20081018 18 260.7 5.5 20081019 00 260.2 6.0 20081019 06 257.7 6.0 20081019 12 255.9 6.0 20081019 18 258.2 6.0 20081020 00 258.5 7.0 20081020 06 261.4 4.0 20081020 12 262.9 5.0 20081020 18 267.0 5.5 20081021 00 271.6 6.0 20081021 06 268.6 4.0 20081021 12 266.0 5.0 20081021 18 260.1 5.0 20081022 00 254.7 6.0 20081022 06 252.8 6.0 20081022 12 252.0 6.0 20081022 18 253.1 6.0 20081023 00 250.8 6.5 20081023 06 247.4 3.5 20081023 12 244.5 4.5 20081023 18 243.8 5.0 20081024 00 244.9 5.5 20081024 06 246.8 3.5 20081024 12 247.2 4.5 20081024 18 248.7 5.0 20081025 00 248.8 6.0 20081025 06 249.2 5.5 20081025 12 248.2 6.0 20081025 18 252.5 6.5 20081026 00 256.9 7.0 20081026 06 254.2 3.5 20081026 12 250.4 4.5 20081026 18 253.0 5.5 20081027 00 257.6 6.0 20081027 06 254.3 3.0 20081027 12 251.9 4.0 20081027 18 252.5 5.0 20081028 00 252.4 5.1 20081028 06 256.1 5.5 20081028 12 258.2 6.0 20081028 18 257.8 6.0 20081029 00 258.6 6.5 20081029 06 255.8 5.0 20081029 12 255.7 5.5 20081029 18 254.9 6.0 20081030 00 252.4 6.0 20081030 06 253.6 4.0 20081030 12 251.7 4.4 20081030 18 250.5 5.0 20081031 00 248.1 6.0 20081031 06 247.2 5.0 20081031 12 248.4 5.5 20081031 18 251.2 6.0 20081101 00 254.6 6.5 20081101 06 260.7 6.0 20081101 12 260.4 6.5 20081101 18 258.5 7.0 20081102 00 256.2 7.0 20081102 06 253.4 8.0 20081102 12 252.2 8.0 20081102 18 250.1 8.5 20081103 00 250.1 9.0 20081103 06 253.5 6.5 20081103 12 252.3 7.5 20081103 18 251.3 7.5 20081104 00 252.0 8.0 20081104 06 248.2 7.0 20081104 12 241.3 7.5 20081104 18 238.4 8.0 20081105 00 237.0 8.0 20081105 06 244.2 4.0 20081105 12 241.7 5.0 20081105 18 240.1 6.0 20081106 00 245.3 7.0 20081106 06 255.2 5.5 20081106 12 258.8 6.0 20081106 18 259.9 7.0 20081107 00 265.2 7.5 20081107 06 265.3 7.5 20081107 12 264.4 8.0 20081107 18 260.7 8.0 20081108 00 258.2 8.5 20081108 06 250.1 4.0 20081108 12 247.7 5.0 20081108 18 246.8 6.0 20081109 00 245.9 7.0 20081109 06 244.9 4.4 20081109 12 243.9 5.5 20081109 18 244.4 6.0 20081110 00 244.7 7.0 20081110 06 244.2 7.0 20081110 12 240.3 7.0 20081110 18 238.0 8.0 20081111 00 238.9 8.0 20081111 06 244.7 4.5 20081111 12 239.7 5.5 20081111 18 239.6 6.0 20081112 00 240.3 7.0 20081112 06 249.4 4.0 20081112 12 248.2 5.5 20081112 18 243.2 6.0 20081113 00 242.7 7.0 20081113 06 243.4 7.5 20081113 12 240.0 8.0 20081113 18 237.6 8.0 20081114 00 237.1 9.0 20081114 06 234.9 6.5 20081114 12 231.9 6.5 20081114 18 232.6 6.5 20081115 00 235.0 7.0 20081115 06 237.6 4.0 20081115 12 232.7 5.0 20081115 18 229.3 6.0 20081116 00 229.6 7.0 20081116 06 230.7 6.5 20081116 12 231.1 7.5 20081116 18 229.6 8.0 20081117 00 231.5 9.0 20081117 06 232.5 7.5 20081117 12 234.1 7.5 20081117 18 238.7 7.5 20081118 00 241.1 7.5 20081118 06 240.5 8.0 20081118 12 237.1 8.0 20081118 18 237.6 8.0 20081119 00 238.6 9.0 20081119 06 242.3 6.5 20081119 12 236.8 7.5 20081119 18 233.4 7.5 20081120 00 233.1 8.0 20081120 06 234.8 8.5 20081120 12 234.3 9.0 20081120 18 234.3 9.0 20081121 00 235.3 9.5 20081121 06 227.9 4.0 20081121 12 227.6 5.5 20081121 18 226.5 6.5 20081122 00 227.1 7.0 20081122 06 227.2 5.5 20081122 12 229.8 6.0 20081122 18 230.6 6.5 20081123 00 232.2 7.0 20081123 06 236.4 7.0 20081123 12 243.8 8.0 20081123 18 249.4 8.0 20081124 00 249.5 8.0 20081124 06 246.5 4.0 20081124 12 247.7 5.5 20081124 18 244.7 6.0 20081125 00 247.2 7.0 20081125 06 248.0 5.0 20081125 12 243.0 6.0 20081125 18 240.4 7.0 20081126 00 252.4 7.5 20081126 06 248.1 8.0 20081126 12 249.5 8.0 20081126 18 250.3 8.0 20081127 00 248.0 8.4 20081127 06 243.4 4.6 20081127 12 245.3 6.0 20081127 18 246.4 7.0 20081128 00 242.9 7.0 20081128 06 237.6 4.0 20081128 12 237.6 5.5 20081128 18 240.6 6.0 20081129 00 242.1 7.0 20081129 06 245.9 7.5 20081129 12 246.4 8.0 20081129 18 245.6 8.5 20081130 00 246.0 9.0 20081130 06 242.8 5.0 20081130 12 240.1 5.5 20081130 18 240.9 6.0 20081201 00 243.8 7.0 20081201 06 246.7 7.1 20081201 12 244.5 8.0 20081201 18 241.3 8.5 20081202 00 238.3 9.0 20081202 06 240.4 9.0 20081202 12 242.6 10.0 20081202 18 245.0 9.5 20081203 00 243.6 9.0 20081203 06 241.0 6.5 20081203 12 243.0 6.0 20081203 18 245.3 6.5 20081204 00 248.9 7.0 20081204 06 251.7 4.0 20081204 12 253.0 6.0 20081204 18 249.8 7.5 20081205 00 249.4 9.0 20081205 06 254.0 8.5 20081205 12 249.7 9.0 20081205 18 242.4 8.0 20081206 00 243.3 7.5 20081206 06 248.7 5.5 20081206 12 251.0 5.5 20081206 18 248.1 6.0 20081207 00 246.8 7.1 20081207 06 256.3 4.0 20081207 12 258.8 6.0 20081207 18 257.1 7.1 20081208 00 255.5 8.5 20081208 06 251.6 7.0 20081208 12 249.2 8.5 20081208 18 247.8 9.0 20081209 00 249.0 9.5 20081209 06 254.3 8.9 20081209 12 256.5 9.0 20081209 18 255.1 9.0 20081210 00 252.2 9.0 20081210 06 249.4 4.0 20081210 12 244.8 6.0 20081210 18 243.7 7.0 20081211 00 242.3 7.5 20081211 06 251.8 5.5 20081211 12 249.7 6.5 20081211 18 242.4 7.0 20081212 00 237.9 8.0 20081212 06 241.5 8.0 20081212 12 241.1 8.0 20081212 18 238.2 9.0 20081213 00 234.8 9.0 20081213 06 238.8 5.0 20081213 12 238.2 6.0 20081213 18 238.1 6.5 20081214 00 238.7 7.0 20081214 06 240.6 8.0 20081214 12 240.9 8.1 20081214 18 239.6 9.0 20081215 00 241.1 10.0 20081215 06 242.2 9.5 20081215 12 242.2 10.0 20081215 18 241.9 10.0 20081216 00 241.1 10.5 20081216 06 233.7 5.1 20081216 12 232.7 6.5 20081216 18 238.6 7.5 20081217 00 247.0 8.0 20081217 06 244.5 4.0 20081217 12 244.3 5.1 20081217 18 247.8 6.0 20081218 00 250.6 7.0 20081218 06 244.2 6.5 20081218 12 242.7 6.5 20081218 18 241.8 7.0 20081219 00 238.7 7.1 20081219 06 234.5 5.5 20081219 12 234.0 7.0 20081219 18 232.4 7.5 20081220 00 231.5 8.0 20081220 06 239.0 4.9 20081220 12 237.1 6.0 20081220 18 234.1 6.0 20081221 00 235.1 7.0 20081221 06 237.0 7.0 20081221 12 232.5 7.5 20081221 18 229.6 8.0 20081222 00 229.2 8.0 20081222 06 227.9 7.0 20081222 12 224.7 7.0 20081222 18 222.5 7.5 20081223 00 223.9 7.6 20081223 06 230.0 4.0 20081223 12 229.5 5.0 20081223 18 229.6 6.0 20081224 00 229.9 7.0 20081224 06 231.4 6.5 20081224 12 228.3 7.5 20081224 18 231.9 8.5 20081225 00 238.0 9.0 20081225 06 240.6 8.0 20081225 12 242.2 8.0 20081225 18 242.2 8.0 20081226 00 245.7 8.0 20081226 06 248.9 4.5 20081226 12 251.0 5.6 20081226 18 247.5 6.0 20081227 00 248.7 7.0 20081227 06 249.0 5.5 20081227 12 249.3 7.5 20081227 18 252.5 8.5 20081228 00 255.6 9.0 20081228 06 264.3 9.0 20081228 12 265.9 8.5 20081228 18 261.6 8.0 20081229 00 254.7 8.0 20081229 06 251.1 4.0 20081229 12 250.1 5.0 20081229 18 245.2 6.0 20081230 00 244.7 7.0 20081230 06 243.7 4.0 20081230 12 240.8 6.0 20081230 18 240.3 7.0 20081231 00 242.1 7.0 20081231 06 240.7 8.0 20081231 12 232.1 8.0 20081231 18 223.8 8.0 20090101 00 225.8 9.0 20090101 06 230.7 5.5 20090101 12 230.8 6.5 20090101 18 230.5 7.5 20090102 00 235.3 8.0 20090102 06 239.9 9.0 20090102 12 242.4 10.0 20090102 18 242.9 10.1 20090103 00 258.4 11.0 20090103 06 267.3 10.5 20090103 12 270.6 11.0 20090103 18 256.7 11.0 20090104 00 250.4 11.0 20090104 06 253.4 5.5 20090104 12 250.8 6.5 20090104 18 249.4 7.5 20090105 00 253.8 8.5 20090105 06 255.9 4.4 20090105 12 257.8 6.5 20090105 18 256.3 8.0 20090106 00 258.9 9.0 20090106 06 263.2 9.5 20090106 12 256.4 10.0 20090106 18 255.7 10.5 20090107 00 256.6 11.0 20090107 06 258.2 8.5 20090107 12 253.8 8.5 20090107 18 248.1 8.5 20090108 00 243.4 9.0 20090108 06 239.9 9.5 20090108 12 235.4 10.0 20090108 18 230.9 10.0 20090109 00 228.1 10.5 20090109 06 229.2 8.5 20090109 12 229.1 9.0 20090109 18 230.4 9.5 20090110 00 234.4 10.0 20090110 06 243.9 8.5 20090110 12 244.4 8.5 20090110 18 243.9 8.5 20090111 00 245.0 9.0 20090111 06 256.4 4.0 20090111 12 255.8 6.0 20090111 18 255.3 7.0 20090112 00 254.2 8.0 20090112 06 255.8 6.5 20090112 12 250.9 8.5 20090112 18 245.4 9.5 20090113 00 245.8 10.0 20090113 06 250.2 9.0 20090113 12 248.7 9.0 20090113 18 247.7 9.0 20090114 00 244.1 9.0 20090114 06 242.5 5.0 20090114 12 238.4 6.0 20090114 18 236.8 7.0 20090115 00 241.6 8.5 20090115 06 250.5 6.5 20090115 12 251.0 9.5 20090115 18 247.5 11.5 20090116 00 242.8 12.0 20090116 06 241.2 11.0 20090116 12 241.6 9.5 20090116 18 243.0 8.5 20090117 00 245.1 8.0 20090117 06 246.9 4.0 20090117 12 247.9 6.0 20090117 18 250.0 7.0 20090118 00 253.4 8.0 20090118 06 253.3 5.5 20090118 12 250.7 8.5 20090118 18 256.1 10.5 20090119 00 262.7 11.0 20090119 06 270.2 10.0 20090119 12 272.0 9.5 20090119 18 270.8 8.5 20090120 00 263.5 8.5 20090120 06 265.3 4.5 20090120 12 259.2 6.0 20090120 18 261.6 7.0 20090121 00 266.0 8.5 20090121 06 272.2 5.0 20090121 12 270.0 7.5 20090121 18 270.2 9.5 20090122 00 269.3 10.5 20090122 06 271.1 10.0 20090122 12 273.7 10.0 20090122 18 273.1 9.5 20090123 00 271.7 8.5 20090123 06 279.0 5.0 20090123 12 273.6 6.0 20090123 18 272.2 7.0 20090124 00 269.9 8.1 20090124 06 264.1 5.0 20090124 12 257.7 7.5 20090124 18 256.6 9.5 20090125 00 260.0 10.5 20090125 06 261.9 10.0 20090125 12 275.3 10.9 20090125 18 272.3 10.0 20090126 00 266.6 10.0 20090126 06 272.8 7.5 20090126 12 266.0 7.5 20090126 18 264.0 7.5 20090127 00 263.1 8.0 20090127 06 262.5 8.6 20090127 12 257.9 9.0 20090127 18 253.1 9.5 20090128 00 246.5 10.0 20090128 06 245.7 7.0 20090128 12 239.8 7.5 20090128 18 236.5 8.0 20090129 00 233.4 9.0 20090129 06 240.2 8.0 20090129 12 240.4 9.0 20090129 18 235.3 9.0 20090130 00 232.1 9.0 20090130 06 230.7 5.0 20090130 12 225.3 6.0 20090130 18 218.7 7.0 20090131 00 215.2 8.0 20090131 06 219.9 6.5 20090131 12 219.0 7.5 20090131 18 220.2 8.5 20090201 00 220.8 9.0 20090201 06 224.3 9.0 20090201 12 229.1 9.5 20090201 18 230.1 9.5 20090202 00 228.5 9.5 20090202 06 229.0 5.0 20090202 12 229.2 6.0 20090202 18 229.0 7.0 20090203 00 232.8 8.0 20090203 06 237.2 6.0 20090203 12 243.0 7.0 20090203 18 238.5 8.0 20090204 00 236.0 9.0 20090204 06 231.6 9.0 20090204 12 228.6 9.1 20090204 18 226.8 10.0 20090205 00 223.5 10.0 20090205 06 217.7 5.5 20090205 12 216.7 6.5 20090205 18 215.9 7.5 20090206 00 216.8 8.0 20090206 06 219.9 5.0 20090206 12 221.3 7.0 20090206 18 220.0 8.0 20090207 00 218.7 9.0 20090207 06 222.3 9.5 20090207 12 222.2 9.5 20090207 18 224.6 10.0 20090208 00 226.0 10.4 20090208 06 223.5 11.0 20090208 12 223.6 11.0 20090208 18 225.2 11.0 20090209 00 229.7 11.0 20090209 06 230.0 5.0 20090209 12 228.4 7.0 20090209 18 225.5 8.5 20090210 00 232.6 10.5 20090210 06 239.4 10.5 20090210 12 235.4 10.9 20090210 18 237.8 10.0 20090211 00 245.1 9.5 20090211 06 244.4 7.0 20090211 12 243.9 6.5 20090211 18 246.9 7.0 20090212 00 247.4 8.0 20090212 06 247.5 4.1 20090212 12 256.4 7.0 20090212 18 257.1 8.5 20090213 00 254.2 9.5 20090213 06 260.6 8.5 20090213 12 257.7 10.0 20090213 18 258.7 10.0 20090214 00 258.6 9.5 20090214 06 257.2 7.5 20090214 12 262.9 6.5 20090214 18 257.4 7.0 20090215 00 262.6 8.0 20090215 06 271.0 5.0 20090215 12 265.9 7.0 20090215 18 262.2 8.5 20090216 00 257.6 10.0 20090216 06 260.1 8.5 20090216 12 257.7 10.0 20090216 18 253.9 10.0 20090217 00 254.1 10.0 20090217 06 253.7 9.0 20090217 12 254.7 8.5 20090217 18 256.0 8.5 20090218 00 259.5 8.5 20090218 06 263.0 4.0 20090218 12 264.4 6.0 20090218 18 269.0 7.5 20090219 00 272.8 9.0 20090219 06 270.9 7.5 20090219 12 270.8 9.5 20090219 18 267.5 10.5 20090220 00 264.5 11.0 20090220 06 265.8 10.0 20090220 12 266.7 9.5 20090220 18 268.2 9.0 20090221 00 268.2 9.0 20090221 06 270.3 5.1 20090221 12 268.0 6.0 20090221 18 262.8 7.1 20090222 00 272.4 8.1 20090222 06 266.5 5.0 20090222 12 264.5 7.5 20090222 18 268.7 9.5 20090223 00 276.6 10.5 20090223 06 286.9 11.0 20090223 12 287.5 11.0 20090223 18 286.2 10.5 20090224 00 281.9 10.5 20090224 06 287.3 6.5 20090224 12 285.9 7.0 20090224 18 282.5 8.0 20090225 00 277.7 8.5 20090225 06 281.0 5.0 20090225 12 275.7 6.5 20090225 18 272.2 8.0 20090226 00 273.0 8.5 20090226 06 275.5 8.5 20090226 12 266.6 9.0 20090226 18 262.8 9.5 20090227 00 265.2 10.0 20090227 06 267.6 5.5 20090227 12 265.1 7.0 20090227 18 268.4 8.0 20090228 00 267.1 9.0 20090228 06 264.8 5.0 20090228 12 264.3 6.0 20090228 18 259.9 7.5 20090301 00 258.6 8.5 20090301 06 267.4 8.5 20090301 12 269.0 9.5 20090301 18 274.6 10.5 20090302 00 279.4 11.0 20090302 06 277.8 8.5 20090302 12 279.5 8.5 20090302 18 287.0 9.0 20090303 00 278.5 9.0 20090303 06 270.0 4.1 20090303 12 265.4 6.1 20090303 18 260.3 8.0 20090304 00 264.2 9.0 20090304 06 265.2 7.5 20090304 12 268.9 9.5 20090304 18 274.9 11.5 20090305 00 272.0 12.0 20090305 06 275.6 12.0 20090305 12 271.9 11.5 20090305 18 267.2 11.0 20090306 00 263.5 11.0 20090306 06 264.1 5.0 20090306 12 261.5 6.1 20090306 18 260.1 8.0 20090307 00 258.7 8.5 20090307 06 261.2 7.0 20090307 12 258.3 8.5 20090307 18 258.0 10.5 20090308 00 260.8 11.5 20090308 06 261.2 11.0 20090308 12 260.1 11.0 20090308 18 258.3 11.0 20090309 00 257.9 11.0 20090309 06 257.0 5.0 20090309 12 254.3 7.0 20090309 18 250.8 8.0 20090310 00 249.7 8.6 20090310 06 244.8 5.4 20090310 12 241.4 7.0 20090310 18 244.1 8.0 20090311 00 242.9 9.0 20090311 06 246.4 9.0 20090311 12 250.7 10.0 20090311 18 256.4 10.0 20090312 00 261.9 11.0 20090312 06 268.6 5.6 20090312 12 272.6 7.5 20090312 18 281.4 8.5 20090313 00 286.2 9.5 20090313 06 282.2 5.0 20090313 12 283.8 7.0 20090313 18 286.5 8.0 20090314 00 288.2 9.0 20090314 06 289.9 9.0 20090314 12 285.5 9.5 20090314 18 277.0 10.0 20090315 00 277.0 10.5 20090315 06 279.0 6.5 20090315 12 273.0 7.5 20090315 18 270.0 8.5 20090316 00 268.5 9.0 20090316 06 281.5 5.0 20090316 12 279.2 7.0 20090316 18 277.6 8.0 20090317 00 272.6 8.5 20090317 06 270.5 8.5 20090317 12 272.0 9.0 20090317 18 273.4 9.5 20090318 00 274.4 10.0 20090318 06 272.9 7.5 20090318 12 277.4 8.5 20090318 18 277.2 9.0 20090319 00 276.2 10.0 20090319 06 279.7 5.0 20090319 12 277.0 7.0 20090319 18 275.3 8.0 20090320 00 275.5 9.0 20090320 06 278.2 7.5 20090320 12 274.2 8.5 20090320 18 274.3 9.5 20090321 00 272.9 10.0 20090321 06 270.6 8.5 20090321 12 268.9 8.6 20090321 18 265.4 9.0 20090322 00 257.7 9.6 20090322 06 269.2 5.0 20090322 12 264.9 6.0 20090322 18 263.5 7.6 20090323 00 269.8 9.0 20090323 06 277.6 6.5 20090323 12 277.1 8.5 20090323 18 275.4 9.0 20090324 00 279.1 10.0 20090324 06 283.3 9.0 20090324 12 282.8 10.0 20090324 18 284.4 10.0 20090325 00 286.3 11.0 20090325 06 289.4 5.9 20090325 12 287.5 7.0 20090325 18 290.5 8.0 20090326 00 295.4 9.0 20090326 06 294.8 6.0 20090326 12 291.6 7.5 20090326 18 287.8 8.5 20090327 00 287.0 9.1 20090327 06 286.5 9.0 20090327 12 285.5 10.0 20090327 18 295.6 10.0 20090328 00 303.1 10.0 20090328 06 297.2 5.0 20090328 12 289.4 7.0 20090328 18 295.4 8.0 20090329 00 296.9 9.0 20090329 06 294.4 5.0 20090329 12 296.1 7.0 20090329 18 293.0 8.0 20090330 00 290.0 9.0 20090330 06 284.9 9.0 20090330 12 286.1 10.0 20090330 18 289.0 10.1 20090331 00 283.5 11.0 20090331 06 280.9 11.0 20090331 12 276.5 11.0 20090331 18 278.1 12.0 20090401 00 278.5 9.0 20090401 06 281.0 5.0 20090401 12 289.5 6.5 20090401 18 305.4 8.0 20090402 00 296.7 8.5 20090402 06 287.8 8.5 20090402 12 283.8 9.5 20090402 18 286.6 10.5 20090403 00 284.0 10.5 20090403 06 277.7 7.5 20090403 12 273.1 7.5 20090403 18 271.9 8.0 20090404 00 272.8 8.5 20090404 06 274.3 5.0 20090404 12 273.8 6.0 20090404 18 267.5 7.0 20090405 00 266.9 8.0 20090405 06 272.9 7.5 20090405 12 285.3 9.0 20090405 18 288.6 9.5 20090406 00 286.9 10.5 20090406 06 285.2 8.5 20090406 12 284.8 8.5 20090406 18 282.2 9.0 20090407 00 276.6 9.0 20090407 06 275.6 9.5 20090407 12 277.2 10.0 20090407 18 271.7 10.0 20090408 00 269.9 10.0 20090408 06 282.0 7.5 20090408 12 278.3 7.5 20090408 18 272.6 8.5 20090409 00 269.6 8.5 20090409 06 265.1 7.6 20090409 12 263.7 8.0 20090409 18 265.3 9.0 20090410 00 263.9 9.0 20090410 06 275.4 4.0 20090410 12 277.7 6.0 20090410 18 273.8 7.0 20090411 00 275.8 8.0 20090411 06 290.4 6.5 20090411 12 294.1 7.5 20090411 18 296.7 8.0 20090412 00 294.6 9.0 20090412 06 294.4 8.0 20090412 12 287.5 9.0 20090412 18 282.1 9.0 20090413 00 279.5 9.0 20090413 06 278.1 4.0 20090413 12 275.2 6.0 20090413 18 275.7 7.0 20090414 00 277.6 8.0 20090414 06 281.0 5.0 20090414 12 282.9 6.0 20090414 18 283.6 7.5 20090415 00 284.0 8.5 20090415 06 285.0 9.0 20090415 12 284.8 9.1 20090415 18 282.2 10.0 20090416 00 275.5 10.0 20090416 06 278.6 5.9 20090416 12 271.4 7.0 20090416 18 264.8 7.5 20090417 00 267.9 8.0 20090417 06 269.7 5.0 20090417 12 271.5 6.0 20090417 18 265.2 7.0 20090418 00 263.1 8.0 20090418 06 274.9 7.5 20090418 12 286.9 8.5 20090418 18 288.0 9.0 20090419 00 285.7 9.0 20090419 06 278.0 5.5 20090419 12 273.2 6.5 20090419 18 270.4 8.0 20090420 00 274.4 9.0 20090420 06 285.1 5.0 20090420 12 283.4 6.0 20090420 18 279.6 7.0 20090421 00 282.3 8.0 20090421 06 284.9 7.5 20090421 12 279.3 8.0 20090421 18 277.3 9.0 20090422 00 282.1 9.5 20090422 06 290.2 7.5 20090422 12 289.6 8.5 20090422 18 286.2 9.0 20090423 00 287.7 9.5 20090423 06 284.7 4.1 20090423 12 279.0 6.0 20090423 18 273.4 7.0 20090424 00 273.2 8.0 20090424 06 272.3 6.5 20090424 12 272.6 7.0 20090424 18 272.7 8.0 20090425 00 278.5 8.5 20090425 06 286.6 9.0 20090425 12 285.8 9.5 20090425 18 288.7 10.0 20090426 00 297.0 10.5 20090426 06 303.1 5.9 20090426 12 299.2 6.9 20090426 18 295.1 7.0 20090427 00 298.5 8.0 20090427 06 292.7 6.5 20090427 12 291.6 7.5 20090427 18 295.5 8.5 20090428 00 300.8 9.0 20090428 06 302.5 9.0 20090428 12 303.0 9.1 20090428 18 307.6 10.0 20090429 00 309.5 10.0 20090429 06 315.3 10.5 20090429 12 308.2 11.0 20090429 18 297.3 11.0 20090430 00 291.3 11.0 20090430 06 287.7 6.9 20090430 12 293.0 7.5 20090430 18 298.0 8.0 20090501 00 298.1 8.5 20090501 06 294.9 8.0 20090501 12 288.0 8.5 20090501 18 280.9 8.5 20090502 00 281.1 9.0 20090502 06 293.0 4.5 20090502 12 292.1 6.5 20090502 18 291.8 7.5 20090503 00 291.1 8.0 20090503 06 291.6 4.1 20090503 12 284.4 6.0 20090503 18 288.3 7.0 20090504 00 300.3 8.0 20090504 06 299.2 8.0 20090504 12 290.6 8.0 20090504 18 286.2 8.0 20090505 00 283.2 8.0 20090505 06 287.7 5.5 20090505 12 284.2 7.0 20090505 18 280.4 8.0 20090506 00 279.8 9.0 20090506 06 289.3 4.0 20090506 12 285.7 6.0 20090506 18 280.8 7.0 20090507 00 282.6 7.5 20090507 06 288.1 7.5 20090507 12 288.4 7.5 20090507 18 289.4 8.0 20090508 00 289.6 8.5 20090508 06 287.8 5.5 20090508 12 284.4 6.5 20090508 18 282.9 8.0 20090509 00 283.6 8.5 20090509 06 286.5 5.0 20090509 12 281.2 6.0 20090509 18 278.8 7.0 20090510 00 277.1 8.0 20090510 06 278.6 7.0 20090510 12 270.5 7.5 20090510 18 271.2 7.5 20090511 00 274.0 8.0 20090511 06 282.1 7.0 20090511 12 290.8 8.0 20090511 18 285.8 8.5 20090512 00 277.4 8.5 20090512 06 292.4 4.0 20090512 12 292.4 6.0 20090512 18 285.0 7.0 20090513 00 279.7 8.0 20090513 06 290.2 6.0 20090513 12 290.7 6.5 20090513 18 288.2 7.0 20090514 00 281.2 7.5 20090514 06 277.2 7.0 20090514 12 274.7 8.0 20090514 18 281.0 9.0 20090515 00 278.1 9.0 20090515 06 292.2 4.5 20090515 12 286.7 6.0 20090515 18 278.8 7.5 20090516 00 283.8 8.5 20090516 06 295.6 6.0 20090516 12 291.1 6.0 20090516 18 283.7 7.0 20090517 00 281.1 7.1 20090517 06 287.8 8.0 20090517 12 287.2 8.0 20090517 18 287.5 8.5 20090518 00 278.8 8.5 20090518 06 286.9 4.0 20090518 12 288.1 6.0 20090518 18 293.9 7.5 20090519 00 301.7 8.5 20090519 06 301.7 5.0 20090519 12 306.1 6.0 20090519 18 307.8 7.0 20090520 00 298.4 8.0 20090520 06 288.6 8.0 20090520 12 282.8 8.0 20090520 18 283.0 8.0 20090521 00 272.9 8.0 20090521 06 282.3 5.5 20090521 12 288.1 7.0 20090521 18 281.7 8.0 20090522 00 268.9 9.0 20090522 06 281.8 4.0 20090522 12 285.2 6.0 20090522 18 280.1 7.0 20090523 00 269.7 7.6 20090523 06 271.7 7.5 20090523 12 276.2 7.5 20090523 18 286.6 7.5 20090524 00 279.8 8.0 20090524 06 274.4 5.5 20090524 12 274.3 7.0 20090524 18 279.1 8.0 20090525 00 274.1 9.0 20090525 06 273.0 5.0 20090525 12 272.0 6.0 20090525 18 275.1 7.0 20090526 00 281.5 8.0 20090526 06 286.0 7.4 20090526 12 282.5 7.0 20090526 18 279.0 7.0 20090527 00 272.0 8.0 20090527 06 270.7 7.0 20090527 12 269.1 8.0 20090527 18 270.3 8.5 20090528 00 273.4 8.5 20090528 06 280.6 4.0 20090528 12 281.9 6.0 20090528 18 281.7 7.5 20090529 00 278.0 8.5 20090529 06 282.4 6.5 20090529 12 282.4 6.0 20090529 18 278.1 7.0 20090530 00 273.9 7.0 20090530 06 282.7 7.0 20090530 12 287.6 8.0 20090530 18 287.4 9.0 20090531 00 283.5 9.0 20090531 06 281.3 4.5 20090531 12 271.4 6.0 20090531 18 270.1 7.0 20090601 00 277.9 8.5 20090601 06 292.5 5.5 20090601 12 293.4 6.0 20090601 18 284.1 7.0 20090602 00 276.7 8.0 20090602 06 272.6 7.5 20090602 12 274.4 8.0 20090602 18 285.4 8.5 20090603 00 288.7 8.5 20090603 06 291.8 4.5 20090603 12 286.4 6.5 20090603 18 281.8 8.0 20090604 00 285.6 8.9 20090604 06 284.6 9.0 20090604 12 284.1 9.0 20090604 18 285.2 9.5 20090605 00 281.5 9.1 20090605 06 280.6 10.0 20090605 12 275.5 10.0 20090605 18 273.0 10.0 20090606 00 273.3 10.0 20090606 06 276.5 5.5 20090606 12 267.5 9.0 20090606 18 266.8 10.0 20090607 00 268.0 9.5 20090607 06 293.0 4.1 20090607 12 282.7 6.0 20090607 18 269.2 7.5 20090608 00 263.3 8.9 20090608 06 277.8 8.5 20090608 12 270.3 7.0 20090608 18 275.3 7.0 20090609 00 269.7 7.0 20090609 06 278.7 5.5 20090609 12 279.3 8.0 20090609 18 279.4 9.0 20090610 00 281.0 9.0 20090610 06 290.8 4.1 20090610 12 293.3 6.0 20090610 18 289.4 7.0 20090611 00 289.9 8.0 20090611 06 295.3 7.5 20090611 12 290.7 7.5 20090611 18 290.0 7.0 20090612 00 291.8 8.0 20090612 06 292.7 5.5 20090612 12 289.9 7.5 20090612 18 288.0 9.0 20090613 00 296.4 9.0 20090613 06 295.3 4.0 20090613 12 286.0 6.0 20090613 18 282.2 7.0 20090614 00 280.9 8.0 20090614 06 283.3 7.5 20090614 12 292.6 6.5 20090614 18 289.4 7.0 20090615 00 280.0 7.0 20090615 06 288.3 7.5 20090615 12 285.0 8.4 20090615 18 287.9 8.5 20090616 00 287.0 8.0 20090616 06 288.1 8.0 20090616 12 287.5 9.0 20090616 18 280.9 9.0 20090617 00 280.7 10.0 20090617 06 274.9 10.0 20090617 12 267.0 10.0 20090617 18 266.2 10.0 20090618 00 267.9 11.0 20090618 06 282.9 9.0 20090618 12 281.5 8.5 20090618 18 280.3 7.0 20090619 00 287.6 7.6 20090619 06 290.4 4.5 20090619 12 281.7 7.5 20090619 18 275.9 9.0 20090620 00 284.5 9.0 20090620 06 294.0 5.5 20090620 12 283.2 6.0 20090620 18 284.4 7.0 20090621 00 289.0 8.0 20090621 06 287.8 8.0 20090621 12 282.9 8.0 20090621 18 287.6 7.5 20090622 00 290.9 7.5 20090622 06 285.3 8.0 20090622 12 278.8 9.0 20090622 18 290.2 10.0 20090623 00 279.5 10.0 20090623 06 294.0 4.0 20090623 12 289.2 6.0 20090623 18 281.6 7.5 20090624 00 280.3 9.0 20090624 06 275.8 9.0 20090624 12 271.9 8.0 20090624 18 281.8 7.0 20090625 00 285.5 7.0 20090625 06 284.9 5.5 20090625 12 272.0 8.0 20090625 18 270.0 9.0 20090626 00 270.2 8.5 20090626 06 288.4 4.0 20090626 12 286.3 6.0 20090626 18 283.3 8.0 20090627 00 277.3 9.0 20090627 06 275.4 7.5 20090627 12 278.9 6.0 20090627 18 282.0 7.0 20090628 00 278.9 8.0 20090628 06 292.4 6.5 20090628 12 267.4 8.5 20090628 18 284.8 8.0 20090629 00 276.3 7.5 20090629 06 287.1 4.0 20090629 12 274.5 6.5 20090629 18 288.1 9.0 20090630 00 278.0 9.0 20090630 06 281.3 6.5 20090630 12 278.9 6.0 20090630 18 278.8 7.0 20090701 00 277.5 8.0 20090701 06 271.0 7.5 20090701 12 260.2 8.9 20090701 18 271.2 8.4 20090702 00 274.8 7.5 20090702 06 276.6 4.0 20090702 12 270.7 6.0 20090702 18 269.8 7.5 20090703 00 268.5 8.0 20090703 06 282.8 6.0 20090703 12 286.4 5.5 20090703 18 278.2 6.0 20090704 00 268.9 7.0 20090704 06 278.8 7.0 20090704 12 280.4 7.5 20090704 18 268.6 6.5 20090705 00 292.3 7.0 20090705 06 287.6 4.0 20090705 12 275.7 7.5 20090705 18 275.8 8.0 20090706 00 265.5 7.5 20090706 06 282.3 4.0 20090706 12 276.5 5.0 20090706 18 278.2 7.0 20090707 00 267.6 8.0 20090707 06 265.9 7.0 20090707 12 277.9 6.5 20090707 18 279.9 6.0 20090708 00 270.6 7.0 20090708 06 287.1 4.5 20090708 12 278.4 7.5 20090708 18 283.4 8.0 20090709 00 271.4 7.5 20090709 06 269.6 7.0 20090709 12 271.9 8.0 20090709 18 279.6 9.0 20090710 00 273.7 9.9 20090710 06 265.5 9.4 20090710 12 269.4 9.0 20090710 18 269.5 8.5 20090711 00 270.3 9.0 20090711 06 275.3 5.5 20090711 12 266.7 9.0 20090711 18 261.8 10.0 20090712 00 266.8 10.0 20090712 06 275.7 4.1 20090712 12 279.0 5.6 20090712 18 278.0 7.5 20090713 00 275.2 9.9 20090713 06 267.3 9.0 20090713 12 275.3 6.5 20090713 18 275.7 6.0 20090714 00 275.7 7.0 20090714 06 273.6 5.5 20090714 12 261.9 8.0 20090714 18 271.6 7.5 20090715 00 277.2 7.0 20090715 06 285.8 4.0 20090715 12 288.2 5.5 20090715 18 280.0 8.0 20090716 00 277.3 8.0 20090716 06 284.9 6.0 20090716 12 284.7 5.0 20090716 18 275.3 6.5 20090717 00 270.8 8.0 20090717 06 272.8 8.5 20090717 12 271.4 7.5 20090717 18 265.9 6.5 20090718 00 270.5 7.0 20090718 06 285.2 8.0 20090718 12 276.0 8.5 20090718 18 272.4 9.0 20090719 00 267.8 9.0 20090719 06 282.6 7.0 20090719 12 284.6 6.0 20090719 18 274.7 6.5 20090720 00 271.0 8.0 20090720 06 271.3 8.0 20090720 12 263.6 8.0 20090720 18 271.2 7.0 20090721 00 273.8 7.0 20090721 06 265.0 7.9 20090721 12 265.9 8.9 20090721 18 272.0 9.0 20090722 00 262.2 9.0 20090722 06 279.1 5.0 20090722 12 280.4 5.0 20090722 18 283.0 6.5 20090723 00 272.5 8.0 20090723 06 267.4 8.0 20090723 12 290.4 7.5 20090723 18 275.2 6.5 20090724 00 271.6 7.0 20090724 06 287.6 5.0 20090724 12 273.4 7.5 20090724 18 265.4 8.0 20090725 00 271.9 7.5 20090725 06 267.8 5.0 20090725 12 290.1 5.5 20090725 18 288.7 7.0 20090726 00 279.4 8.0 20090726 06 273.1 7.5 20090726 12 278.7 7.0 20090726 18 283.9 6.5 20090727 00 276.9 7.0 20090727 06 282.5 4.5 20090727 12 275.7 7.5 20090727 18 275.5 8.0 20090728 00 262.5 7.5 20090728 06 284.2 4.0 20090728 12 277.5 5.5 20090728 18 276.3 7.0 20090729 00 270.7 8.0 20090729 06 265.3 7.5 20090729 12 270.1 6.0 20090729 18 277.0 6.0 20090730 00 269.7 7.0 20090730 06 275.6 5.5 20090730 12 277.2 8.0 20090730 18 278.0 8.0 20090731 00 269.6 7.0 20090731 06 273.7 4.0 20090731 12 273.2 6.0 20090731 18 273.4 7.5 20090801 00 264.0 8.0 20090801 06 271.9 6.5 20090801 12 267.5 5.5 20090801 18 271.4 6.0 20090802 00 269.8 7.0 20090802 06 270.9 6.5 20090802 12 288.2 7.5 20090802 18 267.6 6.5 20090803 00 262.7 6.0 20090803 06 277.6 4.0 20090803 12 279.5 5.0 20090803 18 270.2 7.0 20090804 00 276.8 8.0 20090804 06 288.6 5.5 20090804 12 276.5 5.0 20090804 18 266.5 6.0 20090805 00 268.3 7.0 20090805 06 268.4 6.5 20090805 12 262.0 8.0 20090805 18 259.0 8.0 20090806 00 268.3 8.0 20090806 06 282.3 4.0 20090806 12 284.5 6.0 20090806 18 278.0 8.0 20090807 00 281.0 7.5 20090807 06 273.6 5.5 20090807 12 280.5 5.0 20090807 18 284.2 6.0 20090808 00 270.9 7.5 20090808 06 277.1 7.0 20090808 12 282.8 7.0 20090808 18 274.7 6.0 20090809 00 286.3 6.5 20090809 06 281.1 4.0 20090809 12 289.2 6.0 20090809 18 292.4 8.0 20090810 00 272.4 7.5 20090810 06 282.2 7.0 20090810 12 272.7 8.0 20090810 18 277.9 8.0 20090811 00 285.1 9.0 20090811 06 268.9 9.0 20090811 12 267.4 9.0 20090811 18 264.9 9.0 20090812 00 253.4 9.0 20090812 06 279.7 4.6 20090812 12 275.3 8.0 20090812 18 279.0 9.0 20090813 00 270.9 7.5 20090813 06 274.6 4.0 20090813 12 275.1 5.0 20090813 18 274.8 6.5 20090814 00 265.7 8.0 20090814 06 270.6 7.5 20090814 12 266.9 6.0 20090814 18 272.2 6.0 20090815 00 270.5 6.0 20090815 06 274.4 4.5 20090815 12 265.4 7.0 20090815 18 265.3 7.5 20090816 00 276.4 7.0 20090816 06 283.5 4.0 20090816 12 274.7 5.0 20090816 18 273.4 7.0 20090817 00 271.2 8.0 20090817 06 268.9 7.0 20090817 12 275.6 5.5 20090817 18 270.2 6.0 20090818 00 277.7 6.5 20090818 06 281.2 5.5 20090818 12 280.0 7.4 20090818 18 274.6 7.0 20090819 00 281.4 6.5 20090819 06 280.5 4.0 20090819 12 269.6 5.5 20090819 18 268.5 7.0 20090820 00 287.5 8.0 20090820 06 283.5 6.5 20090820 12 271.8 5.0 20090820 18 268.2 6.0 20090821 00 275.6 7.0 20090821 06 276.1 6.0 20090821 12 283.1 8.0 20090821 18 277.5 7.5 20090822 00 279.7 7.0 20090822 06 283.7 4.0 20090822 12 278.0 5.5 20090822 18 280.7 7.5 20090823 00 278.6 8.0 20090823 06 280.6 6.5 20090823 12 284.5 5.0 20090823 18 280.1 6.0 20090824 00 287.0 7.0 20090824 06 291.7 7.0 20090824 12 265.9 7.0 20090824 18 283.5 6.0 20090825 00 275.7 6.0 20090825 06 285.6 4.0 20090825 12 282.2 5.5 20090825 18 277.7 7.5 20090826 00 279.1 8.0 20090826 06 278.7 4.5 20090826 12 285.7 5.0 20090826 18 287.9 6.0 20090827 00 274.6 7.0 20090827 06 268.8 7.5 20090827 12 283.5 7.5 20090827 18 276.0 6.5 20090828 00 268.2 6.0 20090828 06 277.1 4.0 20090828 12 289.9 6.5 20090828 18 280.7 7.9 20090829 00 273.7 8.0 20090829 06 280.1 5.0 20090829 12 284.2 5.0 20090829 18 278.6 6.0 20090830 00 259.2 7.0 20090830 06 275.3 7.0 20090830 12 279.1 7.0 20090830 18 286.3 6.5 20090831 00 275.0 6.0 20090831 06 288.0 4.0 20090831 12 288.6 6.5 20090831 18 289.8 8.0 20090901 00 284.1 8.0 20090901 06 279.1 4.0 20090901 12 275.4 5.0 20090901 18 273.8 6.0 20090902 00 272.8 7.0 20090902 06 281.9 7.0 20090902 12 281.7 6.5 20090902 18 279.9 6.0 20090903 00 276.8 6.0 20090903 06 283.3 4.5 20090903 12 284.9 6.5 20090903 18 276.5 7.4 20090904 00 267.6 7.0 20090904 06 288.8 4.0 20090904 12 292.6 5.0 20090904 18 288.9 6.0 20090905 00 285.7 7.5 20090905 06 282.9 7.4 20090905 12 278.5 6.0 20090905 18 281.2 6.0 20090906 00 284.7 6.0 20090906 06 269.9 5.5 20090906 12 279.7 7.5 20090906 18 267.5 7.5 20090907 00 264.9 7.0 20090907 06 285.5 4.0 20090907 12 278.6 5.0 20090907 18 272.4 7.0 20090908 00 275.3 8.0 20090908 06 281.9 6.5 20090908 12 269.9 5.5 20090908 18 279.7 6.0 20090909 00 282.3 6.0 20090909 06 267.7 6.5 20090909 12 271.9 7.9 20090909 18 285.8 7.5 20090910 00 278.3 7.0 20090910 06 279.4 4.0 20090910 12 277.6 5.0 20090910 18 271.0 6.5 20090911 00 266.8 8.0 20090911 06 270.7 5.5 20090911 12 260.5 5.0 20090911 18 262.5 6.0 20090912 00 259.7 6.5 20090912 06 258.3 7.0 20090912 12 261.4 7.5 20090912 18 264.7 7.0 20090913 00 266.2 6.1 20090913 06 270.0 4.0 20090913 12 278.8 5.5 20090913 18 265.8 7.0 20090914 00 262.9 8.0 20090914 06 263.3 4.5 20090914 12 259.1 5.0 20090914 18 258.9 5.6 20090915 00 253.0 6.5 20090915 06 251.5 7.0 20090915 12 266.7 7.5 20090915 18 278.3 7.0 20090916 00 268.9 6.5 20090916 06 264.7 4.0 20090916 12 261.6 6.0 20090916 18 267.8 7.5 20090917 00 260.1 8.0 20090917 06 262.3 4.5 20090917 12 275.7 5.0 20090917 18 274.2 6.0 20090918 00 274.3 7.0 20090918 06 273.2 7.0 20090918 12 269.5 7.0 20090918 18 268.6 6.5 20090919 00 274.4 6.0 20090919 06 270.1 4.5 20090919 12 264.4 6.0 20090919 18 254.6 7.0 20090920 00 254.1 7.9 20090920 06 263.5 4.0 20090920 12 268.8 5.0 20090920 18 270.4 6.0 20090921 00 266.0 6.0 20090921 06 262.8 6.4 20090921 12 260.2 7.0 20090921 18 262.7 7.0 20090922 00 265.4 7.0 20090922 06 276.5 4.5 20090922 12 269.3 6.0 20090922 18 266.7 7.0 20090923 00 263.9 8.0 20090923 06 268.5 4.0 20090923 12 267.0 5.0 20090923 18 267.2 6.0 20090924 00 270.2 6.5 20090924 06 264.9 6.0 20090924 12 270.2 6.0 20090924 18 277.0 6.0 20090925 00 270.8 6.0 20090925 06 270.8 4.5 20090925 12 272.6 6.5 20090925 18 271.0 7.0 20090926 00 273.2 8.0 20090926 06 277.3 4.0 20090926 12 274.7 5.0 20090926 18 275.6 6.0 20090927 00 273.1 6.5 20090927 06 268.9 6.0 20090927 12 265.6 6.0 20090927 18 268.5 6.5 20090928 00 272.9 7.0 20090928 06 273.3 6.0 20090928 12 270.1 7.0 20090928 18 271.7 7.0 20090929 00 270.7 7.0 20090929 06 264.1 7.0 20090929 12 267.6 7.1 20090929 18 274.6 8.0 20090930 00 274.1 8.0 20090930 06 276.6 5.5 20090930 12 267.1 5.0 20090930 18 268.1 6.0 20091001 00 261.7 7.0 20091001 06 266.1 6.5 20091001 12 268.8 7.0 20091001 18 265.4 7.4 20091002 00 259.1 7.4 20091002 06 259.8 3.0 20091002 12 258.9 4.5 20091002 18 257.0 5.0 20091003 00 255.4 6.0 20091003 06 263.3 4.5 20091003 12 262.6 5.0 20091003 18 260.0 5.0 20091004 00 260.8 6.0 20091004 06 254.5 5.0 20091004 12 252.7 6.0 20091004 18 253.7 6.0 20091005 00 253.6 6.5 20091005 06 256.1 3.6 20091005 12 255.3 5.0 20091005 18 258.8 6.0 20091006 00 269.3 6.5 20091006 06 266.2 4.0 20091006 12 261.0 4.1 20091006 18 259.7 5.0 20091007 00 259.3 6.0 20091007 06 264.9 6.0 20091007 12 260.7 6.0 20091007 18 263.5 6.0 20091008 00 262.3 6.0 20091008 06 258.7 4.0 20091008 12 257.9 5.5 20091008 18 265.4 6.0 20091009 00 267.3 7.0 20091009 06 267.6 3.1 20091009 12 264.9 4.0 20091009 18 263.3 5.0 20091010 00 260.1 6.0 20091010 06 274.3 5.5 20091010 12 276.3 6.0 20091010 18 270.5 6.0 20091011 00 263.9 6.0 20091011 06 270.6 4.0 20091011 12 266.5 5.0 20091011 18 264.8 6.0 20091012 00 263.6 6.0 20091012 06 266.1 4.0 20091012 12 270.5 5.0 20091012 18 267.6 5.0 20091013 00 262.4 6.0 20091013 06 263.4 5.5 20091013 12 261.0 6.0 20091013 18 258.1 6.0 20091014 00 259.7 6.5 20091014 06 261.2 5.0 20091014 12 261.5 5.5 20091014 18 258.6 6.0 20091015 00 259.5 6.0 20091015 06 264.1 3.1 20091015 12 259.7 4.0 20091015 18 258.8 5.0 20091016 00 258.9 5.1 20091016 06 258.0 5.0 20091016 12 253.6 5.5 20091016 18 252.4 6.0 20091017 00 250.8 6.0 20091017 06 252.4 5.0 20091017 12 254.5 6.0 20091017 18 255.9 6.0 20091018 00 252.1 7.0 20091018 06 260.9 3.0 20091018 12 264.7 4.0 20091018 18 257.9 5.0 20091019 00 255.5 6.0 20091019 06 261.0 4.5 20091019 12 264.6 5.0 20091019 18 260.6 5.0 20091020 00 256.3 6.0 20091020 06 255.7 5.5 20091020 12 256.3 6.0 20091020 18 253.7 6.0 20091021 00 247.4 6.4 20091021 06 257.0 3.5 20091021 12 255.0 4.5 20091021 18 256.3 5.5 20091022 00 255.9 6.0 20091022 06 251.1 6.5 20091022 12 248.8 7.0 20091022 18 253.8 7.0 20091023 00 254.9 7.0 20091023 06 253.2 7.0 20091023 12 252.5 7.0 20091023 18 253.5 7.9 20091024 00 256.8 8.0 20091024 06 259.6 4.0 20091024 12 258.2 5.0 20091024 18 254.3 5.5 20091025 00 254.4 6.0 20091025 06 259.0 4.0 20091025 12 258.8 4.5 20091025 18 260.0 5.0 20091026 00 258.8 6.0 20091026 06 258.0 6.0 20091026 12 255.7 6.0 20091026 18 257.6 6.5 20091027 00 259.8 7.0 20091027 06 259.8 4.0 20091027 12 256.0 5.0 20091027 18 257.0 5.5 20091028 00 256.2 6.0 20091028 06 252.5 6.5 20091028 12 252.6 7.0 20091028 18 254.4 7.0 20091029 00 255.9 7.0 20091029 06 256.9 7.0 20091029 12 256.7 7.0 20091029 18 259.1 7.0 20091030 00 258.2 7.5 20091030 06 255.3 4.5 20091030 12 248.8 5.0 20091030 18 246.4 5.5 20091031 00 244.2 6.0 20091031 06 244.2 4.0 20091031 12 246.8 4.0 20091031 18 252.1 5.0 20091101 00 254.3 6.0 20091101 06 252.9 6.0 20091101 12 251.2 6.5 20091101 18 250.1 7.0 20091102 00 249.9 8.0 20091102 06 249.8 6.5 20091102 12 247.7 6.5 20091102 18 249.1 7.0 20091103 00 251.0 7.0 20091103 06 254.4 4.0 20091103 12 253.6 5.0 20091103 18 254.5 6.0 20091104 00 254.2 7.0 20091104 06 253.9 5.5 20091104 12 250.9 7.0 20091104 18 248.0 7.5 20091105 00 248.4 8.0 20091105 06 250.5 7.0 20091105 12 249.5 7.0 20091105 18 247.9 7.0 20091106 00 250.5 7.0 20091106 06 253.7 4.0 20091106 12 254.1 5.0 20091106 18 251.5 6.0 20091107 00 253.5 7.0 20091107 06 259.9 6.5 20091107 12 261.1 7.5 20091107 18 259.6 8.5 20091108 00 259.6 9.0 20091108 06 262.9 9.0 20091108 12 262.8 9.0 20091108 18 259.3 9.0 20091109 00 256.4 9.0 20091109 06 255.5 9.0 20091109 12 253.4 9.0 20091109 18 253.2 10.0 20091110 00 254.9 10.0 20091110 06 251.8 4.1 20091110 12 248.5 6.0 20091110 18 247.6 7.1 20091111 00 245.6 8.0 20091111 06 244.1 8.0 20091111 12 240.8 8.1 20091111 18 240.4 9.0 20091112 00 241.7 9.0 20091112 06 246.2 4.5 20091112 12 248.9 6.0 20091112 18 246.0 6.5 20091113 00 246.1 7.5 20091113 06 244.4 4.0 20091113 12 246.9 5.0 20091113 18 248.0 6.0 20091114 00 251.8 7.0 20091114 06 252.6 7.0 20091114 12 250.4 8.0 20091114 18 246.2 8.0 20091115 00 243.6 8.0 20091115 06 247.8 5.5 20091115 12 247.3 5.5 20091115 18 240.5 6.0 20091116 00 235.0 7.0 20091116 06 237.6 4.0 20091116 12 240.6 5.1 20091116 18 243.5 6.1 20091117 00 239.5 7.0 20091117 06 239.9 7.0 20091117 12 240.7 7.5 20091117 18 244.2 8.0 20091118 00 244.3 8.5 20091118 06 254.2 7.0 20091118 12 256.2 7.0 20091118 18 249.1 7.0 20091119 00 246.8 7.5 20091119 06 247.9 8.0 20091119 12 247.4 8.0 20091119 18 246.8 8.5 20091120 00 248.2 9.0 20091120 06 251.7 9.0 20091120 12 253.4 10.0 20091120 18 253.7 10.0 20091121 00 250.9 10.0 20091121 06 252.1 8.5 20091121 12 255.1 8.0 20091121 18 257.4 7.5 20091122 00 262.8 8.0 20091122 06 265.5 4.4 20091122 12 269.3 5.9 20091122 18 263.6 6.0 20091123 00 261.3 7.0 20091123 06 261.6 5.5 20091123 12 255.3 6.5 20091123 18 250.3 7.1 20091124 00 251.8 8.0 20091124 06 249.0 8.0 20091124 12 247.4 8.0 20091124 18 248.5 8.0 20091125 00 245.7 8.0 20091125 06 242.7 4.0 20091125 12 242.2 5.0 20091125 18 244.2 6.0 20091126 00 244.9 7.0 20091126 06 241.9 7.0 20091126 12 240.6 8.0 20091126 18 242.1 8.0 20091127 00 242.6 9.0 20091127 06 244.5 8.1 20091127 12 251.4 8.5 20091127 18 257.4 8.5 20091128 00 259.4 8.5 20091128 06 257.0 4.0 20091128 12 258.3 5.0 20091128 18 263.6 6.0 20091129 00 260.2 7.0 20091129 06 262.2 4.5 20091129 12 258.8 6.0 20091129 18 257.6 7.5 20091130 00 257.3 8.0 20091130 06 256.5 8.0 20091130 12 257.9 8.0 20091130 18 256.0 8.0 20091201 00 256.6 8.0 20091201 06 260.6 4.5 20091201 12 262.0 5.5 20091201 18 256.1 6.0 20091202 00 257.0 7.0 20091202 06 258.1 4.5 20091202 12 255.5 7.0 20091202 18 253.5 8.5 20091203 00 255.0 9.0 20091203 06 258.1 9.0 20091203 12 254.9 9.0 20091203 18 251.3 8.5 20091204 00 251.7 8.0 20091204 06 252.6 5.5 20091204 12 251.6 6.0 20091204 18 251.2 6.1 20091205 00 254.0 7.0 20091205 06 254.8 4.0 20091205 12 255.1 6.0 20091205 18 252.4 7.5 20091206 00 254.3 9.0 20091206 06 257.6 8.5 20091206 12 256.7 9.0 20091206 18 256.8 9.0 20091207 00 256.0 9.0 20091207 06 265.0 7.5 20091207 12 265.3 7.5 20091207 18 264.5 7.5 20091208 00 258.1 8.0 20091208 06 252.9 8.0 20091208 12 251.6 8.5 20091208 18 248.2 9.0 20091209 00 250.2 9.1 20091209 06 256.8 7.5 20091209 12 261.0 8.5 20091209 18 260.2 9.0 20091210 00 259.2 9.5 20091210 06 257.6 8.9 20091210 12 253.9 8.9 20091210 18 251.5 9.0 20091211 00 254.1 9.0 20091211 06 251.2 5.0 20091211 12 253.3 6.0 20091211 18 255.3 7.0 20091212 00 255.6 8.0 20091212 06 252.2 5.5 20091212 12 244.7 6.0 20091212 18 239.7 7.0 20091213 00 238.7 7.5 20091213 06 243.7 7.5 20091213 12 244.7 8.0 20091213 18 243.2 8.0 20091214 00 245.0 9.0 20091214 06 244.3 4.0 20091214 12 245.8 5.1 20091214 18 244.2 6.0 20091215 00 248.2 7.0 20091215 06 246.8 4.5 20091215 12 244.6 6.0 20091215 18 244.5 7.4 20091216 00 243.7 8.0 20091216 06 244.0 8.0 20091216 12 242.6 8.0 20091216 18 240.7 9.0 20091217 00 239.6 9.0 20091217 06 246.9 5.0 20091217 12 249.8 6.0 20091217 18 254.4 6.6 20091218 00 253.1 7.0 20091218 06 257.6 5.0 20091218 12 258.8 6.5 20091218 18 260.9 7.5 20091219 00 263.6 9.0 20091219 06 269.2 9.5 20091219 12 272.5 10.0 20091219 18 275.2 10.0 20091220 00 273.5 10.0 20091220 06 263.6 5.1 20091220 12 262.1 5.6 20091220 18 263.9 6.5 20091221 00 263.5 7.0 20091221 06 257.9 4.0 20091221 12 260.2 5.5 20091221 18 261.4 7.0 20091222 00 262.3 8.0 20091222 06 265.3 8.0 20091222 12 261.8 9.0 20091222 18 260.3 9.0 20091223 00 258.3 9.0 20091223 06 261.4 6.5 20091223 12 258.4 6.0 20091223 18 253.0 6.5 20091224 00 252.2 7.0 20091224 06 255.7 4.0 20091224 12 252.3 6.0 20091224 18 258.0 7.0 20091225 00 261.5 8.5 20091225 06 262.7 8.5 20091225 12 253.7 9.0 20091225 18 244.9 9.0 20091226 00 247.3 9.0 20091226 06 254.7 6.5 20091226 12 256.3 5.5 20091226 18 260.8 6.0 20091227 00 264.1 7.0 20091227 06 266.4 4.0 20091227 12 261.1 6.0 20091227 18 264.9 7.5 20091228 00 270.6 9.5 20091228 06 273.9 7.9 20091228 12 267.4 9.4 20091228 18 263.9 9.0 20091229 00 266.8 8.5 20091229 06 268.9 7.0 20091229 12 267.5 6.5 20091229 18 266.0 6.0 20091230 00 264.9 7.0 20091230 06 267.2 4.0 20091230 12 260.8 5.0 20091230 18 260.1 7.0 20091231 00 267.9 8.5 20091231 06 272.8 7.0 20091231 12 265.3 8.5 20091231 18 265.2 9.0 20100101 00 268.1 8.5 20100101 06 274.5 8.0 20100101 12 270.2 7.5 20100101 18 269.8 7.0 20100102 00 263.1 8.0 20100102 06 268.2 4.0 20100102 12 263.4 6.0 20100102 18 259.1 7.5 20100103 00 259.1 9.0 20100103 06 269.1 5.5 20100103 12 264.7 8.5 20100103 18 266.5 10.5 20100104 00 265.6 11.5 20100104 06 264.1 12.0 20100104 12 261.6 11.5 20100104 18 260.0 11.0 20100105 00 262.4 10.5 20100105 06 266.4 5.1 20100105 12 265.6 6.5 20100105 18 263.1 7.0 20100106 00 262.7 8.0 20100106 06 266.8 4.5 20100106 12 267.5 6.5 20100106 18 264.4 8.5 20100107 00 263.9 9.5 20100107 06 266.8 10.5 20100107 12 266.6 11.0 20100107 18 263.3 11.0 20100108 00 264.9 11.0 20100108 06 265.8 5.1 20100108 12 262.3 6.5 20100108 18 259.4 7.0 20100109 00 258.6 8.0 20100109 06 256.9 5.0 20100109 12 255.2 7.0 20100109 18 250.0 8.5 20100110 00 250.2 9.5 20100110 06 258.1 9.5 20100110 12 254.7 10.5 20100110 18 249.8 11.0 20100111 00 246.1 10.5 20100111 06 247.5 7.5 20100111 12 247.1 6.5 20100111 18 248.6 7.0 20100112 00 250.1 8.0 20100112 06 251.1 4.0 20100112 12 247.9 6.5 20100112 18 250.5 9.0 20100113 00 248.8 10.5 20100113 06 245.2 8.0 20100113 12 238.1 10.0 20100113 18 237.1 10.0 20100114 00 239.7 9.5 20100114 06 240.2 8.5 20100114 12 243.7 7.5 20100114 18 245.1 7.5 20100115 00 252.3 8.0 20100115 06 262.3 9.0 20100115 12 261.7 9.5 20100115 18 258.4 10.0 20100116 00 258.9 11.0 20100116 06 258.8 11.0 20100116 12 258.9 11.4 20100116 18 257.7 11.9 20100117 00 256.1 11.9 20100117 06 257.2 11.0 20100117 12 260.3 10.5 20100117 18 260.3 9.5 20100118 00 259.7 9.5 20100118 06 254.7 4.0 20100118 12 251.9 6.0 20100118 18 252.4 7.0 20100119 00 253.9 8.0 20100119 06 251.7 5.0 20100119 12 254.2 7.5 20100119 18 255.2 9.0 20100120 00 254.8 9.5 20100120 06 260.5 9.4 20100120 12 259.9 9.0 20100120 18 260.5 8.5 20100121 00 262.3 8.5 20100121 06 258.5 4.6 20100121 12 256.3 6.0 20100121 18 250.9 7.0 20100122 00 249.4 8.0 20100122 06 247.3 9.5 20100122 12 253.9 10.0 20100122 18 254.8 10.4 20100123 00 254.7 10.0 20100123 06 258.4 9.4 20100123 12 257.4 9.5 20100123 18 260.1 8.5 20100124 00 260.6 8.0 20100124 06 261.6 4.5 20100124 12 257.3 6.0 20100124 18 253.9 7.0 20100125 00 255.0 8.5 20100125 06 263.7 5.5 20100125 12 268.3 8.5 20100125 18 270.4 10.5 20100126 00 272.9 11.0 20100126 06 271.6 10.5 20100126 12 271.1 10.0 20100126 18 273.1 9.5 20100127 00 270.2 8.5 20100127 06 260.7 6.5 20100127 12 255.9 6.5 20100127 18 255.0 7.0 20100128 00 262.9 8.0 20100128 06 271.4 4.0 20100128 12 265.0 6.0 20100128 18 259.1 7.0 20100129 00 258.6 8.0 20100129 06 261.8 7.5 20100129 12 261.4 7.5 20100129 18 257.2 8.0 20100130 00 257.4 8.5 20100130 06 262.5 7.5 20100130 12 264.4 8.0 20100130 18 258.2 9.0 20100131 00 261.6 9.0 20100131 06 262.6 9.9 20100131 12 261.4 9.9 20100131 18 263.1 10.0 20100201 00 264.6 10.0 20100201 06 264.0 10.0 20100201 12 260.4 11.0 20100201 18 254.0 11.0 20100202 00 251.7 11.0 20100202 06 253.7 11.5 20100202 12 255.7 12.0 20100202 18 258.2 12.0 20100203 00 257.6 13.0 20100203 06 265.6 5.1 20100203 12 277.0 7.0 20100203 18 280.8 8.0 20100204 00 283.6 8.0 20100204 06 279.8 6.5 20100204 12 286.4 9.5 20100204 18 288.9 10.5 20100205 00 281.7 10.0 20100205 06 276.0 8.0 20100205 12 277.4 6.5 20100205 18 281.6 7.0 20100206 00 286.3 8.0 20100206 06 292.6 5.0 20100206 12 298.6 6.5 20100206 18 294.5 8.0 20100207 00 300.0 9.0 20100207 06 300.3 10.5 20100207 12 293.9 11.0 20100207 18 296.0 12.0 20100208 00 296.3 12.0 20100208 06 294.0 12.0 20100208 12 298.5 10.5 20100208 18 290.9 9.5 20100209 00 296.6 9.0 20100209 06 291.1 4.5 20100209 12 285.4 6.0 20100209 18 280.4 7.0 20100210 00 275.6 8.0 20100210 06 278.4 5.0 20100210 12 274.9 7.5 20100210 18 270.9 9.5 20100211 00 266.4 10.0 20100211 06 266.9 9.5 20100211 12 272.8 10.0 20100211 18 275.8 10.0 20100212 00 274.8 10.0 20100212 06 262.8 5.5 20100212 12 263.8 6.5 20100212 18 266.2 8.0 20100213 00 272.5 9.0 20100213 06 274.1 5.0 20100213 12 274.4 6.5 20100213 18 275.7 8.0 20100214 00 274.6 9.0 20100214 06 275.6 9.5 20100214 12 266.0 10.0 20100214 18 263.9 10.0 20100215 00 263.5 10.0 20100215 06 265.2 7.5 20100215 12 260.0 6.5 20100215 18 262.0 7.0 20100216 00 263.4 8.0 20100216 06 272.2 9.0 20100216 12 268.7 9.5 20100216 18 266.7 10.5 20100217 00 267.9 11.5 20100217 06 274.8 9.9 20100217 12 268.0 11.5 20100217 18 277.6 11.0 20100218 00 290.9 9.5 20100218 06 294.6 7.5 20100218 12 294.8 7.0 20100218 18 296.8 7.0 20100219 00 293.2 9.0 20100219 06 293.8 5.0 20100219 12 288.2 7.0 20100219 18 286.7 9.5 20100220 00 293.9 11.5 20100220 06 298.5 9.5 20100220 12 290.7 10.0 20100220 18 285.3 9.0 20100221 00 285.0 9.0 20100221 06 289.0 8.0 20100221 12 280.0 7.0 20100221 18 277.2 7.0 20100222 00 276.4 8.1 20100222 06 277.8 9.5 20100222 12 271.3 11.0 20100222 18 265.7 11.0 20100223 00 269.7 12.0 20100223 06 275.8 8.5 20100223 12 273.0 10.5 20100223 18 272.9 11.0 20100224 00 266.6 10.0 20100224 06 262.0 9.0 20100224 12 260.1 8.0 20100224 18 264.2 8.0 20100225 00 267.3 8.0 20100225 06 273.0 5.0 20100225 12 269.9 6.0 20100225 18 265.9 7.5 20100226 00 262.3 9.0 20100226 06 263.2 5.5 20100226 12 261.0 8.5 20100226 18 260.0 10.0 20100227 00 263.1 10.9 20100227 06 265.8 10.0 20100227 12 268.5 10.0 20100227 18 265.2 9.5 20100228 00 265.7 9.5 20100228 06 273.4 5.5 20100228 12 272.2 6.5 20100228 18 272.3 7.0 20100301 00 273.0 8.1 20100301 06 262.6 5.0 20100301 12 256.8 7.1 20100301 18 258.1 9.0 20100302 00 262.8 10.5 20100302 06 269.0 10.5 20100302 12 267.3 11.0 20100302 18 267.3 10.0 20100303 00 271.7 10.0 20100303 06 274.8 6.5 20100303 12 269.7 7.0 20100303 18 273.1 8.0 20100304 00 281.9 9.0 20100304 06 293.9 10.1 20100304 12 297.1 11.5 20100304 18 287.2 12.0 20100305 00 285.2 12.0 20100305 06 289.2 13.0 20100305 12 289.3 13.0 20100305 18 287.0 13.0 20100306 00 283.6 13.0 20100306 06 274.3 10.0 20100306 12 270.1 9.5 20100306 18 264.5 9.5 20100307 00 264.9 10.0 20100307 06 272.9 5.0 20100307 12 274.6 6.5 20100307 18 275.7 8.0 20100308 00 274.8 9.0 20100308 06 274.3 7.0 20100308 12 275.5 8.5 20100308 18 274.5 10.5 20100309 00 275.6 11.0 20100309 06 274.8 10.0 20100309 12 271.3 9.5 20100309 18 273.8 9.5 20100310 00 273.5 9.5 20100310 06 273.4 5.0 20100310 12 270.7 6.1 20100310 18 270.9 8.0 20100311 00 272.4 9.0 20100311 06 273.1 6.5 20100311 12 268.5 8.1 20100311 18 269.4 9.5 20100312 00 266.9 10.5 20100312 06 268.0 10.5 20100312 12 268.9 11.0 20100312 18 271.1 11.0 20100313 00 264.3 11.0 20100313 06 273.5 5.0 20100313 12 274.3 7.0 20100313 18 276.2 8.0 20100314 00 281.2 9.0 20100314 06 286.2 6.0 20100314 12 283.8 7.5 20100314 18 286.8 8.5 20100315 00 287.0 9.5 20100315 06 287.6 9.5 20100315 12 284.5 10.0 20100315 18 280.8 10.5 20100316 00 287.0 11.0 20100316 06 284.3 5.5 20100316 12 282.3 7.0 20100316 18 281.8 8.0 20100317 00 279.1 9.0 20100317 06 277.6 5.0 20100317 12 279.5 7.0 20100317 18 286.8 8.1 20100318 00 293.3 9.5 20100318 06 295.6 9.5 20100318 12 300.5 10.5 20100318 18 303.1 11.0 20100319 00 306.7 11.4 20100319 06 317.4 7.5 20100319 12 309.3 7.5 20100319 18 300.4 8.0 20100320 00 296.6 9.0 20100320 06 298.0 5.0 20100320 12 296.8 7.0 20100320 18 294.0 8.1 20100321 00 288.5 9.5 20100321 06 283.9 10.0 20100321 12 280.0 11.5 20100321 18 276.7 11.4 20100322 00 277.3 11.0 20100322 06 279.0 8.5 20100322 12 284.2 8.5 20100322 18 286.4 8.5 20100323 00 278.5 9.0 20100323 06 281.6 5.0 20100323 12 287.1 7.0 20100323 18 283.3 8.0 20100324 00 280.4 9.0 20100324 06 288.4 7.5 20100324 12 287.6 9.0 20100324 18 282.5 10.5 20100325 00 282.4 11.5 20100325 06 282.5 9.5 20100325 12 278.9 9.5 20100325 18 280.6 9.5 20100326 00 282.4 10.0 20100326 06 271.5 5.0 20100326 12 274.4 6.5 20100326 18 275.3 8.0 20100327 00 278.0 9.0 20100327 06 279.5 7.0 20100327 12 280.6 8.5 20100327 18 275.7 10.0 20100328 00 270.9 11.0 20100328 06 268.1 11.0 20100328 12 268.7 10.5 20100328 18 270.3 9.5 20100329 00 270.2 9.5 20100329 06 278.5 5.0 20100329 12 269.1 6.0 20100329 18 268.2 8.0 20100330 00 263.9 9.0 20100330 06 278.5 6.5 20100330 12 278.8 9.5 20100330 18 278.3 11.5 20100331 00 284.2 12.0 20100331 06 282.5 11.0 20100331 12 278.1 9.5 20100331 18 275.6 8.5 20100401 00 276.6 9.0 20100401 06 284.9 4.6 20100401 12 283.2 6.0 20100401 18 278.3 7.0 20100402 00 285.4 8.1 20100402 06 286.5 5.0 20100402 12 288.0 7.0 20100402 18 290.7 8.5 20100403 00 284.5 9.1 20100403 06 279.0 8.5 20100403 12 276.5 8.5 20100403 18 277.9 9.5 20100404 00 281.9 9.5 20100404 06 277.9 6.5 20100404 12 276.5 7.5 20100404 18 274.4 8.0 20100405 00 273.4 8.5 20100405 06 273.9 5.0 20100405 12 274.8 6.0 20100405 18 272.9 7.0 20100406 00 273.4 8.1 20100406 06 276.3 8.5 20100406 12 269.6 9.0 20100406 18 267.4 9.5 20100407 00 266.3 10.0 20100407 06 262.3 6.5 20100407 12 268.5 6.5 20100407 18 271.5 7.0 20100408 00 266.9 7.6 20100408 06 268.0 4.0 20100408 12 266.0 6.0 20100408 18 265.4 7.5 20100409 00 268.4 9.0 20100409 06 272.2 8.5 20100409 12 275.2 9.5 20100409 18 278.4 10.4 20100410 00 277.9 10.4 20100410 06 281.4 8.5 20100410 12 287.3 8.5 20100410 18 291.2 8.5 20100411 00 299.4 9.5 20100411 06 303.8 10.0 20100411 12 295.1 10.0 20100411 18 289.5 10.0 20100412 00 286.0 11.0 20100412 06 277.7 6.9 20100412 12 277.9 7.5 20100412 18 279.3 8.0 20100413 00 279.6 8.5 20100413 06 278.9 8.0 20100413 12 279.1 8.0 20100413 18 280.6 9.0 20100414 00 287.5 9.1 20100414 06 288.2 5.0 20100414 12 288.4 6.5 20100414 18 288.9 7.5 20100415 00 292.7 8.0 20100415 06 293.8 9.0 20100415 12 296.5 10.0 20100415 18 294.8 10.0 20100416 00 291.6 10.0 20100416 06 293.0 10.0 20100416 12 293.6 10.0 20100416 18 293.3 10.5 20100417 00 291.6 11.0 20100417 06 293.9 4.5 20100417 12 286.8 6.0 20100417 18 285.1 7.0 20100418 00 280.5 8.0 20100418 06 295.0 5.0 20100418 12 295.2 6.0 20100418 18 298.2 7.1 20100419 00 294.1 8.1 20100419 06 290.7 8.1 20100419 12 283.4 9.0 20100419 18 279.0 9.5 20100420 00 283.6 10.0 20100420 06 291.2 5.5 20100420 12 284.7 6.5 20100420 18 282.8 7.5 20100421 00 287.8 8.5 20100421 06 288.7 5.0 20100421 12 290.4 6.0 20100421 18 292.7 7.0 20100422 00 293.2 8.0 20100422 06 296.0 7.5 20100422 12 297.9 8.0 20100422 18 298.4 8.5 20100423 00 299.7 8.5 20100423 06 295.7 5.5 20100423 12 293.0 7.0 20100423 18 291.3 8.0 20100424 00 286.6 9.0 20100424 06 289.2 5.0 20100424 12 287.7 6.0 20100424 18 286.9 7.0 20100425 00 288.5 8.0 20100425 06 292.0 7.5 20100425 12 287.4 8.0 20100425 18 289.5 8.5 20100426 00 288.6 9.0 20100426 06 284.6 7.5 20100426 12 280.9 8.0 20100426 18 286.5 8.5 20100427 00 287.9 9.0 20100427 06 289.0 9.5 20100427 12 292.8 10.0 20100427 18 290.4 10.0 20100428 00 301.1 11.0 20100428 06 319.3 7.9 20100428 12 329.0 9.5 20100428 18 319.8 9.5 20100429 00 308.3 10.5 20100429 06 306.9 9.0 20100429 12 307.4 10.0 20100429 18 306.0 10.0 20100430 00 308.0 10.0 20100430 06 310.2 4.5 20100430 12 311.7 6.0 20100430 18 307.8 7.0 20100501 00 291.4 8.0 20100501 06 290.0 5.5 20100501 12 286.3 6.5 20100501 18 284.5 7.0 20100502 00 287.4 8.0 20100502 06 296.6 8.0 20100502 12 297.7 8.0 20100502 18 291.6 8.5 20100503 00 284.7 9.0 20100503 06 289.4 4.0 20100503 12 292.8 6.0 20100503 18 294.0 7.0 20100504 00 289.6 8.0 20100504 06 288.1 5.0 20100504 12 285.9 6.0 20100504 18 286.1 7.0 20100505 00 286.7 8.0 20100505 06 291.3 8.0 20100505 12 292.5 8.0 20100505 18 289.3 8.5 20100506 00 283.5 9.0 20100506 06 287.1 5.5 20100506 12 290.4 6.6 20100506 18 292.9 8.0 20100507 00 295.2 9.0 20100507 06 288.7 4.0 20100507 12 287.6 6.0 20100507 18 286.2 7.0 20100508 00 288.6 8.0 20100508 06 292.5 7.5 20100508 12 292.0 8.0 20100508 18 299.5 8.5 20100509 00 301.3 8.5 20100509 06 292.6 5.5 20100509 12 288.7 7.0 20100509 18 296.7 8.0 20100510 00 302.5 9.0 20100510 06 298.2 5.0 20100510 12 291.6 6.0 20100510 18 285.8 7.0 20100511 00 290.5 8.0 20100511 06 296.6 7.5 20100511 12 287.9 7.5 20100511 18 275.5 8.0 20100512 00 275.8 8.0 20100512 06 284.6 7.0 20100512 12 279.1 8.0 20100512 18 274.9 8.0 20100513 00 275.6 9.0 20100513 06 292.3 4.0 20100513 12 292.1 6.0 20100513 18 292.1 7.0 20100514 00 292.1 8.0 20100514 06 296.3 7.0 20100514 12 293.9 7.5 20100514 18 291.5 8.0 20100515 00 283.7 8.0 20100515 06 279.4 7.0 20100515 12 276.2 8.0 20100515 18 283.5 9.0 20100516 00 292.3 9.0 20100516 06 301.2 4.6 20100516 12 294.1 6.0 20100516 18 288.7 7.0 20100517 00 283.6 8.0 20100517 06 290.2 5.5 20100517 12 296.8 6.0 20100517 18 288.6 7.0 20100518 00 290.5 8.0 20100518 06 293.3 7.5 20100518 12 286.8 8.0 20100518 18 283.2 8.5 20100519 00 283.0 9.0 20100519 06 285.4 4.0 20100519 12 278.1 6.0 20100519 18 284.1 7.5 20100520 00 285.9 8.0 20100520 06 289.1 5.5 20100520 12 282.1 6.0 20100520 18 278.7 7.0 20100521 00 276.9 7.0 20100521 06 276.9 8.0 20100521 12 280.8 8.0 20100521 18 279.4 8.0 20100522 00 282.7 8.0 20100522 06 290.9 5.5 20100522 12 290.8 7.5 20100522 18 283.8 8.5 20100523 00 284.3 9.0 20100523 06 278.8 5.0 20100523 12 273.2 6.0 20100523 18 286.0 7.0 20100524 00 289.2 8.0 20100524 06 282.6 8.0 20100524 12 273.7 7.5 20100524 18 272.9 7.5 20100525 00 273.3 8.0 20100525 06 283.2 5.5 20100525 12 279.3 7.5 20100525 18 272.9 8.1 20100526 00 279.1 9.0 20100526 06 294.7 5.0 20100526 12 293.1 6.0 20100526 18 282.3 7.0 20100527 00 280.1 8.5 20100527 06 293.3 7.5 20100527 12 301.0 7.5 20100527 18 282.6 7.0 20100528 00 270.7 8.0 20100528 06 307.6 6.5 20100528 12 301.5 8.0 20100528 18 290.7 9.0 20100529 00 292.4 9.0 20100529 06 293.1 5.0 20100529 12 286.7 6.0 20100529 18 284.9 7.0 20100530 00 283.6 8.0 20100530 06 289.1 7.5 20100530 12 291.9 7.5 20100530 18 293.8 7.0 20100531 00 294.0 8.0 20100531 06 290.9 7.0 20100531 12 288.4 8.0 20100531 18 286.9 8.5 20100601 00 285.8 9.0 20100601 06 295.7 4.0 20100601 12 291.4 6.0 20100601 18 287.8 7.0 20100602 00 284.9 8.0 20100602 06 291.0 5.5 20100602 12 289.4 6.0 20100602 18 284.2 7.0 20100603 00 275.3 7.0 20100603 06 283.1 7.5 20100603 12 292.9 8.0 20100603 18 281.7 8.5 20100604 00 286.8 8.5 20100604 06 296.1 4.5 20100604 12 291.0 6.0 20100604 18 297.0 7.0 20100605 00 284.2 8.0 20100605 06 288.9 5.5 20100605 12 285.8 6.0 20100605 18 286.7 7.0 20100606 00 277.6 7.0 20100606 06 277.9 7.4 20100606 12 283.5 8.0 20100606 18 290.2 7.5 20100607 00 279.0 8.0 20100607 06 291.4 4.0 20100607 12 287.6 6.5 20100607 18 279.6 8.0 20100608 00 285.2 9.0 20100608 06 291.1 4.0 20100608 12 286.9 6.0 20100608 18 288.2 7.0 20100609 00 286.5 8.0 20100609 06 283.1 8.0 20100609 12 286.6 7.5 20100609 18 284.5 7.0 20100610 00 271.8 7.0 20100610 06 293.3 5.5 20100610 12 289.2 7.5 20100610 18 292.2 9.0 20100611 00 298.2 9.0 20100611 06 293.6 4.1 20100611 12 289.7 6.0 20100611 18 292.4 7.0 20100612 00 289.3 8.9 20100612 06 285.3 7.5 20100612 12 273.2 6.0 20100612 18 281.8 7.0 20100613 00 282.7 7.0 20100613 06 268.0 5.5 20100613 12 263.8 8.0 20100613 18 278.6 8.4 20100614 00 273.5 8.0 20100614 06 276.8 4.0 20100614 12 273.1 6.0 20100614 18 275.1 7.5 20100615 00 265.3 9.0 20100615 06 279.9 7.5 20100615 12 281.3 6.0 20100615 18 272.1 7.0 20100616 00 276.4 8.0 20100616 06 273.9 8.0 20100616 12 278.2 8.5 20100616 18 281.5 8.0 20100617 00 278.8 7.5 20100617 06 279.4 4.0 20100617 12 280.7 6.5 20100617 18 289.3 8.0 20100618 00 282.1 9.0 20100618 06 286.2 5.5 20100618 12 283.1 6.0 20100618 18 282.4 7.0 20100619 00 284.0 8.0 20100619 06 280.4 7.5 20100619 12 268.7 8.0 20100619 18 285.5 8.0 20100620 00 279.7 7.5 20100620 06 290.5 4.0 20100620 12 286.7 6.5 20100620 18 292.3 8.0 20100621 00 277.4 9.0 20100621 06 290.9 5.5 20100621 12 284.4 6.0 20100621 18 278.9 7.0 20100622 00 277.8 8.0 20100622 06 280.4 8.0 20100622 12 283.5 8.4 20100622 18 276.5 7.5 20100623 00 268.0 7.5 20100623 06 293.4 4.0 20100623 12 280.5 7.0 20100623 18 282.0 8.0 20100624 00 292.3 8.5 20100624 06 297.7 4.5 20100624 12 283.6 6.0 20100624 18 291.8 7.0 20100625 00 278.9 9.0 20100625 06 283.8 8.4 20100625 12 284.2 6.5 20100625 18 290.6 7.0 20100626 00 275.8 8.0 20100626 06 287.3 5.5 20100626 12 279.5 8.0 20100626 18 281.9 8.5 20100627 00 271.4 8.0 20100627 06 292.5 4.0 20100627 12 297.2 6.0 20100627 18 292.8 8.0 20100628 00 286.9 9.9 20100628 06 294.0 8.5 20100628 12 292.4 7.0 20100628 18 292.1 7.0 20100629 00 284.5 8.0 20100629 06 289.7 6.5 20100629 12 276.2 8.5 20100629 18 271.7 7.5 20100630 00 281.2 7.0 20100630 06 294.2 4.0 20100630 12 274.7 6.0 20100630 18 276.9 8.0 20100701 00 282.6 9.0 20100701 06 282.0 6.5 20100701 12 284.9 5.5 20100701 18 288.5 6.0 20100702 00 275.0 7.5 20100702 06 286.2 6.5 20100702 12 283.8 8.0 20100702 18 286.8 7.0 20100703 00 283.5 7.0 20100703 06 292.5 4.0 20100703 12 296.4 6.5 20100703 18 278.3 8.0 20100704 00 271.8 8.0 20100704 06 282.1 5.5 20100704 12 294.5 5.0 20100704 18 282.1 7.0 20100705 00 274.7 8.0 20100705 06 292.6 7.9 20100705 12 294.0 7.0 20100705 18 282.4 6.0 20100706 00 267.9 7.0 20100706 06 274.4 8.0 20100706 12 273.2 9.0 20100706 18 262.5 9.0 20100707 00 265.3 9.0 20100707 06 279.4 5.4 20100707 12 277.9 5.0 20100707 18 278.2 7.0 20100708 00 275.3 8.5 20100708 06 292.4 8.0 20100708 12 294.4 7.5 20100708 18 266.3 6.5 20100709 00 274.3 7.0 20100709 06 295.2 4.0 20100709 12 278.8 7.0 20100709 18 283.3 8.0 20100710 00 275.4 8.0 20100710 06 283.2 4.5 20100710 12 287.2 5.0 20100710 18 279.4 7.0 20100711 00 262.4 8.0 20100711 06 282.1 7.5 20100711 12 298.9 6.5 20100711 18 275.6 6.0 20100712 00 277.2 7.0 20100712 06 288.8 4.5 20100712 12 284.2 7.5 20100712 18 267.1 7.5 20100713 00 266.2 7.0 20100713 06 288.3 4.0 20100713 12 281.2 5.5 20100713 18 274.7 7.5 20100714 00 278.7 8.0 20100714 06 280.4 7.0 20100714 12 269.1 6.0 20100714 18 271.8 6.0 20100715 00 271.2 7.5 20100715 06 300.2 5.5 20100715 12 273.2 7.4 20100715 18 271.1 7.0 20100716 00 276.2 7.0 20100716 06 285.4 4.6 20100716 12 283.2 6.5 20100716 18 282.1 8.0 20100717 00 281.1 8.0 20100717 06 281.1 7.0 20100717 12 276.8 6.0 20100717 18 276.5 6.0 20100718 00 277.2 7.5 20100718 06 278.3 5.5 20100718 12 269.8 7.4 20100718 18 271.4 7.0 20100719 00 265.1 7.0 20100719 06 280.9 4.0 20100719 12 292.8 6.0 20100719 18 271.1 8.0 20100720 00 262.7 8.0 20100720 06 270.3 6.5 20100720 12 275.2 5.5 20100720 18 278.1 6.0 20100721 00 266.7 8.0 20100721 06 267.1 7.0 20100721 12 285.2 7.0 20100721 18 271.8 6.5 20100722 00 274.7 7.0 20100722 06 292.4 4.5 20100722 12 286.9 7.0 20100722 18 284.1 8.0 20100723 00 283.5 7.0 20100723 06 277.1 5.0 20100723 12 280.4 5.5 20100723 18 284.4 7.0 20100724 00 275.0 8.0 20100724 06 281.5 7.0 20100724 12 279.9 6.5 20100724 18 293.0 6.4 20100725 00 283.1 7.5 20100725 06 305.6 4.0 20100725 12 287.8 7.0 20100725 18 272.1 7.5 20100726 00 273.3 7.0 20100726 06 289.8 4.0 20100726 12 281.0 5.0 20100726 18 285.0 7.0 20100727 00 275.9 8.9 20100727 06 272.2 8.0 20100727 12 286.5 6.5 20100727 18 290.2 6.0 20100728 00 284.4 7.0 20100728 06 286.1 4.5 20100728 12 283.6 7.5 20100728 18 303.8 7.5 20100729 00 291.4 7.0 20100729 06 293.3 4.5 20100729 12 287.1 5.5 20100729 18 295.8 7.5 20100730 00 302.4 8.0 20100730 06 287.8 7.0 20100730 12 283.4 6.0 20100730 18 291.0 6.0 20100731 00 289.6 7.5 20100731 06 289.2 5.5 20100731 12 281.2 8.0 20100731 18 294.2 7.0 20100801 00 289.8 7.0 20100801 06 302.6 4.0 20100801 12 292.3 5.5 20100801 18 293.3 7.9 20100802 00 280.4 7.5 20100802 06 293.1 6.5 20100802 12 273.3 5.0 20100802 18 280.8 6.0 20100803 00 288.1 7.0 20100803 06 297.3 5.5 20100803 12 269.4 7.0 20100803 18 280.1 6.0 20100804 00 279.0 6.0 20100804 06 295.0 4.0 20100804 12 285.2 5.5 20100804 18 281.6 7.0 20100805 00 280.4 7.0 20100805 06 278.5 5.5 20100805 12 279.4 5.0 20100805 18 279.7 6.0 20100806 00 266.4 7.0 20100806 06 293.6 6.0 20100806 12 292.4 6.5 20100806 18 289.1 6.0 20100807 00 291.8 6.0 20100807 06 287.8 4.5 20100807 12 281.8 6.0 20100807 18 283.6 7.0 20100808 00 291.6 7.0 20100808 06 289.7 5.5 20100808 12 285.9 5.0 20100808 18 286.6 6.0 20100809 00 287.0 7.5 20100809 06 295.0 7.0 20100809 12 293.2 7.0 20100809 18 272.2 6.0 20100810 00 275.6 6.0 20100810 06 272.0 7.0 20100810 12 262.9 8.0 20100810 18 267.1 8.0 20100811 00 277.2 8.0 20100811 06 284.8 4.0 20100811 12 285.0 5.0 20100811 18 288.7 7.0 20100812 00 281.6 8.9 20100812 06 287.7 7.0 20100812 12 270.2 6.0 20100812 18 273.0 6.0 20100813 00 269.8 7.0 20100813 06 283.6 4.0 20100813 12 272.0 7.0 20100813 18 267.4 8.0 20100814 00 266.3 8.0 20100814 06 256.2 9.0 20100814 12 274.4 9.0 20100814 18 279.6 9.0 20100815 00 264.9 8.0 20100815 06 277.3 8.0 20100815 12 272.6 6.5 20100815 18 267.2 6.0 20100816 00 257.2 6.0 20100816 06 270.2 5.0 20100816 12 280.0 7.0 20100816 18 272.7 7.0 20100817 00 265.4 6.5 20100817 06 281.3 4.0 20100817 12 277.4 5.0 20100817 18 274.5 6.5 20100818 00 263.8 7.0 20100818 06 262.5 7.0 20100818 12 271.2 7.0 20100818 18 285.5 8.0 20100819 00 269.3 8.0 20100819 06 274.5 5.5 20100819 12 268.3 7.0 20100819 18 265.0 6.5 20100820 00 275.2 6.0 20100820 06 276.7 4.0 20100820 12 277.8 5.5 20100820 18 278.0 7.0 20100821 00 263.1 7.5 20100821 06 275.9 6.5 20100821 12 271.6 5.0 20100821 18 273.0 6.0 20100822 00 263.2 6.5 20100822 06 272.8 5.5 20100822 12 276.1 7.0 20100822 18 270.9 7.0 20100823 00 263.8 6.0 20100823 06 279.7 4.0 20100823 12 279.4 5.0 20100823 18 284.1 7.0 20100824 00 278.2 8.0 20100824 06 276.5 7.0 20100824 12 265.9 7.0 20100824 18 267.4 8.0 20100825 00 273.1 8.0 20100825 06 269.1 7.0 20100825 12 261.3 8.5 20100825 18 269.8 9.0 20100826 00 268.2 9.0 20100826 06 279.9 4.0 20100826 12 275.0 6.5 20100826 18 270.3 8.5 20100827 00 253.8 9.0 20100827 06 266.3 6.5 20100827 12 277.7 5.0 20100827 18 271.8 6.0 20100828 00 273.0 7.5 20100828 06 287.1 7.5 20100828 12 268.0 7.0 20100828 18 272.8 6.0 20100829 00 274.3 6.0 20100829 06 285.2 4.0 20100829 12 282.5 5.5 20100829 18 288.2 7.5 20100830 00 275.3 8.0 20100830 06 276.8 5.0 20100830 12 274.7 5.0 20100830 18 274.0 6.0 20100831 00 278.0 7.0 20100831 06 266.2 7.0 20100831 12 269.6 7.0 20100831 18 275.2 6.5 20100901 00 271.9 6.0 20100901 06 288.5 4.0 20100901 12 290.2 6.5 20100901 18 269.7 7.0 20100902 00 278.6 7.0 20100902 06 284.7 4.0 20100902 12 283.7 5.0 20100902 18 277.1 6.0 20100903 00 272.8 7.0 20100903 06 264.2 7.0 20100903 12 266.0 6.5 20100903 18 269.0 6.0 20100904 00 282.4 6.0 20100904 06 281.7 4.0 20100904 12 276.2 6.0 20100904 18 273.5 7.0 20100905 00 266.1 8.0 20100905 06 280.7 4.0 20100905 12 280.3 5.0 20100905 18 266.9 6.0 20100906 00 269.6 7.0 20100906 06 270.9 7.0 20100906 12 282.6 6.5 20100906 18 277.0 6.0 20100907 00 271.5 6.0 20100907 06 262.4 5.0 20100907 12 266.0 7.0 20100907 18 270.9 7.4 20100908 00 275.0 7.0 20100908 06 278.0 4.0 20100908 12 277.6 5.0 20100908 18 272.8 6.5 20100909 00 268.2 8.0 20100909 06 277.3 6.5 20100909 12 281.4 5.5 20100909 18 279.7 6.0 20100910 00 285.2 6.0 20100910 06 269.2 5.5 20100910 12 272.6 7.0 20100910 18 271.6 8.0 20100911 00 262.4 7.0 20100911 06 274.1 4.0 20100911 12 271.7 5.0 20100911 18 271.7 6.5 20100912 00 270.9 8.0 20100912 06 280.1 6.5 20100912 12 266.6 5.0 20100912 18 272.5 6.0 20100913 00 271.1 6.0 20100913 06 264.4 6.0 20100913 12 278.0 7.0 20100913 18 260.9 7.0 20100914 00 258.3 6.5 20100914 06 275.8 3.0 20100914 12 267.8 5.0 20100914 18 274.1 6.5 20100915 00 276.5 8.0 20100915 06 275.7 5.0 20100915 12 265.6 5.0 20100915 18 262.9 5.0 20100916 00 268.1 6.0 20100916 06 260.1 6.5 20100916 12 263.1 7.4 20100916 18 266.1 7.0 20100917 00 271.6 6.5 20100917 06 279.2 4.0 20100917 12 269.4 5.5 20100917 18 272.2 7.0 20100918 00 280.5 8.0 20100918 06 269.2 7.5 20100918 12 278.9 7.5 20100918 18 285.3 8.0 20100919 00 285.8 8.0 20100919 06 271.6 8.0 20100919 12 272.7 8.0 20100919 18 274.5 7.5 20100920 00 282.7 7.0 20100920 06 284.6 4.0 20100920 12 277.1 5.5 20100920 18 276.3 7.0 20100921 00 277.4 8.0 20100921 06 270.2 4.0 20100921 12 273.2 5.0 20100921 18 268.2 6.0 20100922 00 276.3 6.5 20100922 06 277.8 7.0 20100922 12 269.2 7.0 20100922 18 272.8 7.0 20100923 00 282.8 7.0 20100923 06 269.1 4.5 20100923 12 263.1 6.0 20100923 18 260.2 7.0 20100924 00 263.9 7.5 20100924 06 280.8 4.9 20100924 12 281.7 5.0 20100924 18 280.7 6.0 20100925 00 267.5 6.0 20100925 06 259.3 6.4 20100925 12 269.1 6.5 20100925 18 278.8 6.5 20100926 00 278.7 7.0 20100926 06 279.0 4.5 20100926 12 273.1 6.5 20100926 18 280.0 7.0 20100927 00 281.2 8.0 20100927 06 276.5 4.0 20100927 12 276.3 5.0 20100927 18 273.7 6.0 20100928 00 261.2 6.5 20100928 06 262.7 6.4 20100928 12 267.2 6.5 20100928 18 263.8 6.5 20100929 00 268.8 7.0 20100929 06 273.1 5.5 20100929 12 271.4 6.0 20100929 18 268.8 7.0 20100930 00 270.6 7.0 20100930 06 273.6 4.0 20100930 12 271.2 5.0 20100930 18 271.4 6.0 20101001 00 274.7 6.0 20101001 06 273.4 6.0 20101001 12 266.9 6.0 20101001 18 262.9 6.0 20101002 00 259.9 6.0 20101002 06 265.7 5.5 20101002 12 270.7 6.0 20101002 18 272.8 6.0 20101003 00 270.7 7.0 20101003 06 274.2 3.0 20101003 12 270.9 4.0 20101003 18 268.7 5.0 20101004 00 266.7 5.5 20101004 06 268.5 4.5 20101004 12 266.9 5.0 20101004 18 265.1 5.5 20101005 00 261.9 6.0 20101005 06 261.0 6.0 20101005 12 260.8 6.0 20101005 18 262.7 6.0 20101006 00 263.9 7.0 20101006 06 257.1 7.0 20101006 12 259.2 7.0 20101006 18 263.3 7.5 20101007 00 267.2 8.0 20101007 06 267.8 4.5 20101007 12 268.6 5.0 20101007 18 265.6 5.1 20101008 00 262.9 6.0 20101008 06 265.5 6.0 20101008 12 263.2 6.0 20101008 18 262.0 6.0 20101009 00 251.5 6.0 20101009 06 257.5 3.5 20101009 12 256.8 4.5 20101009 18 255.9 5.5 20101010 00 256.0 6.0 20101010 06 265.4 3.1 20101010 12 263.2 4.0 20101010 18 261.4 5.0 20101011 00 255.1 6.0 20101011 06 258.7 6.0 20101011 12 257.6 6.0 20101011 18 256.2 6.0 20101012 00 256.6 6.5 20101012 06 255.1 4.0 20101012 12 246.0 5.0 20101012 18 242.9 6.0 20101013 00 243.8 6.0 20101013 06 248.1 4.0 20101013 12 248.8 4.9 20101013 18 250.4 5.0 20101014 00 255.4 6.0 20101014 06 260.4 5.5 20101014 12 252.4 6.0 20101014 18 246.5 6.0 20101015 00 245.9 6.0 20101015 06 247.9 5.0 20101015 12 249.2 5.5 20101015 18 252.4 6.0 20101016 00 253.9 6.0 20101016 06 260.5 3.1 20101016 12 262.5 4.0 20101016 18 261.4 5.0 20101017 00 258.6 5.5 20101017 06 257.4 5.5 20101017 12 256.0 6.0 20101017 18 257.7 6.0 20101018 00 260.8 7.0 20101018 06 261.6 5.6 20101018 12 258.5 6.0 20101018 18 260.0 6.0 20101019 00 260.6 6.5 20101019 06 261.9 3.0 20101019 12 259.9 4.0 20101019 18 259.7 5.0 20101020 00 259.2 5.0 20101020 06 260.1 4.5 20101020 12 261.5 5.5 20101020 18 264.2 6.0 20101021 00 263.6 6.5 20101021 06 260.0 7.0 20101021 12 257.1 7.0 20101021 18 257.6 7.0 20101022 00 259.3 7.5 20101022 06 257.0 8.0 20101022 12 255.5 8.0 20101022 18 253.0 8.0 20101023 00 254.0 8.0 20101023 06 263.2 9.0 20101023 12 270.6 9.0 20101023 18 267.4 9.0 20101024 00 266.5 9.0 20101024 06 267.6 9.0 20101024 12 265.5 9.5 20101024 18 264.9 10.0 20101025 00 263.5 10.0 20101025 06 257.2 10.0 20101025 12 252.8 10.0 20101025 18 252.2 10.0 20101026 00 251.1 10.0 20101026 06 250.0 10.0 20101026 12 249.9 10.0 20101026 18 251.7 10.9 20101027 00 256.5 11.0 20101027 06 265.8 8.5 20101027 12 269.3 7.0 20101027 18 272.3 6.0 20101028 00 271.7 6.0 20101028 06 274.0 3.0 20101028 12 277.6 4.0 20101028 18 276.5 5.0 20101029 00 276.8 6.0 20101029 06 276.8 6.5 20101029 12 277.8 7.1 20101029 18 276.5 7.5 20101030 00 274.3 8.0 20101030 06 272.3 6.0 20101030 12 269.8 6.0 20101030 18 265.9 6.0 20101031 00 265.4 6.5 20101031 06 271.4 4.0 20101031 12 268.0 5.0 20101031 18 267.7 5.5 20101101 00 269.6 6.0 20101101 06 268.0 6.5 20101101 12 264.6 7.0 20101101 18 263.1 8.0 20101102 00 259.8 8.0 20101102 06 263.1 4.5 20101102 12 259.5 5.5 20101102 18 255.6 6.0 20101103 00 252.9 7.0 20101103 06 253.4 7.0 20101103 12 256.2 8.0 20101103 18 255.2 8.0 20101104 00 256.2 9.0 20101104 06 257.0 9.0 20101104 12 256.0 9.1 20101104 18 258.4 10.0 20101105 00 259.8 10.0 20101105 06 260.3 10.1 20101105 12 259.4 11.0 20101105 18 256.9 11.0 20101106 00 254.2 11.0 20101106 06 254.6 11.0 20101106 12 250.1 11.0 20101106 18 249.6 11.1 20101107 00 252.2 12.0 20101107 06 253.2 12.0 20101107 12 251.1 12.0 20101107 18 246.6 12.0 20101108 00 247.1 12.1 20101108 06 260.8 5.9 20101108 12 258.9 6.0 20101108 18 259.9 7.0 20101109 00 262.5 7.6 20101109 06 268.2 7.5 20101109 12 270.7 8.1 20101109 18 272.8 9.1 20101110 00 274.3 10.0 20101110 06 275.5 4.6 20101110 12 273.2 5.5 20101110 18 273.0 6.0 20101111 00 271.4 7.0 20101111 06 278.3 4.0 20101111 12 280.9 6.5 20101111 18 284.4 8.0 20101112 00 281.4 9.5 20101112 06 288.5 9.4 20101112 12 292.6 9.0 20101112 18 286.1 8.5 20101113 00 276.6 8.0 20101113 06 276.0 4.0 20101113 12 276.2 5.0 20101113 18 273.7 6.0 20101114 00 274.5 7.0 20101114 06 275.5 5.5 20101114 12 274.2 7.0 20101114 18 277.0 8.0 20101115 00 274.4 8.5 20101115 06 274.8 8.0 20101115 12 277.5 7.5 20101115 18 274.6 7.5 20101116 00 270.2 7.5 20101116 06 270.2 4.0 20101116 12 270.3 5.0 20101116 18 272.4 6.0 20101117 00 271.0 7.0 20101117 06 272.7 7.0 20101117 12 269.7 7.5 20101117 18 266.6 8.0 20101118 00 263.9 8.5 20101118 06 263.5 6.0 20101118 12 267.4 6.0 20101118 18 270.0 6.5 20101119 00 269.0 7.0 20101119 06 268.6 4.0 20101119 12 264.1 5.0 20101119 18 263.0 6.0 20101120 00 261.2 7.0 20101120 06 262.2 7.5 20101120 12 262.2 8.0 20101120 18 264.7 8.0 20101121 00 265.7 9.0 20101121 06 264.8 9.0 20101121 12 263.1 9.0 20101121 18 262.5 9.0 20101122 00 262.5 9.0 20101122 06 260.1 9.0 20101122 12 256.2 9.0 20101122 18 252.3 9.1 20101123 00 249.8 10.0 20101123 06 256.8 9.0 20101123 12 260.3 9.5 20101123 18 262.3 10.0 20101124 00 262.1 10.0 20101124 06 258.1 4.0 20101124 12 254.5 5.5 20101124 18 251.5 6.0 20101125 00 251.6 7.0 20101125 06 257.6 5.5 20101125 12 252.3 6.0 20101125 18 247.5 6.5 20101126 00 247.5 7.0 20101126 06 246.3 6.0 20101126 12 245.8 7.0 20101126 18 247.1 7.0 20101127 00 247.7 8.0 20101127 06 251.2 4.4 20101127 12 250.3 5.0 20101127 18 247.8 6.0 20101128 00 245.3 7.0 20101128 06 246.7 7.0 20101128 12 245.1 7.5 20101128 18 244.4 8.0 20101129 00 245.4 8.5 20101129 06 247.5 4.6 20101129 12 250.1 5.6 20101129 18 251.2 6.5 20101130 00 253.4 7.0 20101130 06 253.0 7.1 20101130 12 249.6 8.0 20101130 18 246.8 8.0 20101201 00 243.8 8.5 20101201 06 244.6 8.5 20101201 12 243.5 9.0 20101201 18 243.5 8.6 20101202 00 242.4 8.6 20101202 06 241.9 4.0 20101202 12 237.1 5.0 20101202 18 236.3 6.0 20101203 00 231.9 7.0 20101203 06 234.4 5.0 20101203 12 231.3 6.5 20101203 18 231.8 7.5 20101204 00 233.6 8.5 20101204 06 240.9 8.0 20101204 12 237.6 8.0 20101204 18 233.2 8.0 20101205 00 235.1 8.0 20101205 06 235.7 8.0 20101205 12 233.8 8.0 20101205 18 229.3 8.6 20101206 00 227.5 9.0 20101206 06 229.6 6.5 20101206 12 231.6 7.5 20101206 18 231.7 8.5 20101207 00 235.1 9.0 20101207 06 240.9 7.5 20101207 12 248.2 7.5 20101207 18 253.8 8.0 20101208 00 248.5 8.0 20101208 06 248.9 4.0 20101208 12 242.5 5.0 20101208 18 236.1 6.0 20101209 00 236.0 7.0 20101209 06 239.3 7.5 20101209 12 231.3 8.0 20101209 18 230.0 8.5 20101210 00 231.2 9.0 20101210 06 237.9 5.5 20101210 12 236.9 6.0 20101210 18 238.1 6.0 20101211 00 242.7 7.0 20101211 06 251.6 4.5 20101211 12 253.6 7.0 20101211 18 258.6 8.5 20101212 00 261.5 9.5 20101212 06 259.3 10.0 20101212 12 254.4 10.0 20101212 18 256.5 10.5 20101213 00 258.1 11.0 20101213 06 256.1 4.0 20101213 12 254.0 6.0 20101213 18 249.5 6.0 20101214 00 246.6 7.0 20101214 06 248.1 5.5 20101214 12 250.1 7.0 20101214 18 260.1 8.5 20101215 00 266.2 9.0 20101215 06 259.2 7.5 20101215 12 255.1 7.5 20101215 18 250.6 7.0 20101216 00 249.2 7.5 20101216 06 241.3 4.0 20101216 12 238.3 5.5 20101216 18 237.5 6.5 20101217 00 234.1 7.1 20101217 06 236.0 7.5 20101217 12 234.9 8.5 20101217 18 236.0 9.0 20101218 00 235.2 9.0 20101218 06 236.5 6.5 20101218 12 239.8 6.5 20101218 18 244.4 6.5 20101219 00 246.6 7.0 20101219 06 248.6 4.0 20101219 12 248.0 6.0 20101219 18 249.0 7.0 20101220 00 251.0 8.5 20101220 06 255.1 9.0 20101220 12 256.1 9.0 20101220 18 260.0 9.0 20101221 00 260.4 9.0 20101221 06 257.4 5.5 20101221 12 254.4 6.0 20101221 18 249.4 6.0 20101222 00 250.7 7.0 20101222 06 256.2 5.0 20101222 12 253.7 6.5 20101222 18 255.7 8.5 20101223 00 256.7 9.0 20101223 06 254.3 9.0 20101223 12 252.8 8.5 20101223 18 252.9 8.0 20101224 00 253.9 8.0 20101224 06 249.9 4.0 20101224 12 249.4 5.0 20101224 18 253.1 7.0 20101225 00 255.2 8.0 20101225 06 257.3 7.5 20101225 12 256.2 9.5 20101225 18 256.7 10.0 20101226 00 257.1 9.0 20101226 06 258.1 7.0 20101226 12 257.6 6.5 20101226 18 257.6 6.5 20101227 00 257.8 7.0 20101227 06 260.2 4.0 20101227 12 253.7 5.5 20101227 18 250.6 7.0 20101228 00 250.6 8.0 20101228 06 252.1 8.5 20101228 12 243.1 9.0 20101228 18 241.5 9.0 20101229 00 241.5 9.4 20101229 06 239.8 5.1 20101229 12 232.4 5.5 20101229 18 228.5 6.5 20101230 00 230.5 7.0 20101230 06 236.9 4.0 20101230 12 237.4 6.0 20101230 18 241.5 7.0 20101231 00 245.5 8.0 20101231 06 242.6 8.0 20101231 12 235.5 8.0 20101231 18 232.8 8.5 20110101 00 235.4 9.0 20110101 06 238.3 4.5 20110101 12 247.1 6.0 20110101 18 248.9 7.0 20110102 00 246.5 8.0 20110102 06 244.8 6.0 20110102 12 243.2 7.5 20110102 18 244.7 9.0 20110103 00 252.9 10.0 20110103 06 258.8 9.5 20110103 12 255.2 9.0 20110103 18 251.2 8.5 20110104 00 248.6 9.0 20110104 06 249.5 4.0 20110104 12 248.8 6.0 20110104 18 249.8 7.0 20110105 00 252.9 8.0 20110105 06 252.0 7.5 20110105 12 247.2 8.0 20110105 18 246.0 8.5 20110106 00 243.2 9.0 20110106 06 241.7 7.5 20110106 12 237.1 8.0 20110106 18 239.7 8.6 20110107 00 242.7 9.0 20110107 06 244.6 4.1 20110107 12 244.9 6.0 20110107 18 244.9 7.0 20110108 00 247.4 8.0 20110108 06 253.3 8.0 20110108 12 255.4 8.5 20110108 18 256.9 9.5 20110109 00 261.6 10.0 20110109 06 262.0 5.5 20110109 12 259.3 6.5 20110109 18 256.0 7.0 20110110 00 252.8 8.0 20110110 06 256.4 5.4 20110110 12 256.9 7.0 20110110 18 258.5 8.0 20110111 00 261.4 9.0 20110111 06 260.4 9.0 20110111 12 255.0 9.0 20110111 18 254.5 9.0 20110112 00 255.7 9.0 20110112 06 248.0 4.0 20110112 12 241.4 6.0 20110112 18 238.7 7.0 20110113 00 242.2 8.0 20110113 06 243.2 6.5 20110113 12 241.5 8.5 20110113 18 241.9 9.5 20110114 00 242.9 10.0 20110114 06 240.0 8.5 20110114 12 234.5 7.5 20110114 18 236.0 8.0 20110115 00 238.9 8.0 20110115 06 239.0 4.5 20110115 12 238.1 6.0 20110115 18 244.1 7.5 20110116 00 247.9 9.0 20110116 06 258.2 9.5 20110116 12 262.2 11.0 20110116 18 265.0 10.0 20110117 00 270.0 9.5 20110117 06 280.2 6.5 20110117 12 277.2 6.0 20110117 18 273.2 7.0 20110118 00 270.1 8.0 20110118 06 269.5 4.1 20110118 12 263.1 7.5 20110118 18 261.5 9.5 20110119 00 261.3 11.0 20110119 06 260.0 10.0 20110119 12 261.8 8.5 20110119 18 256.7 7.0 20110120 00 254.8 8.0 20110120 06 265.4 4.6 20110120 12 263.0 6.0 20110120 18 257.9 7.5 20110121 00 260.3 9.5 20110121 06 255.3 6.5 20110121 12 251.4 10.0 20110121 18 247.9 10.5 20110122 00 251.9 9.5 20110122 06 256.0 8.0 20110122 12 258.6 6.5 20110122 18 258.5 7.0 20110123 00 265.5 8.5 20110123 06 253.2 5.0 20110123 12 252.2 7.5 20110123 18 248.6 10.0 20110124 00 255.2 11.0 20110124 06 258.1 8.5 20110124 12 255.6 9.0 20110124 18 257.9 8.5 20110127 00 267.7 10.5 20110127 06 265.4 10.0 20110127 12 262.0 10.0 20110127 18 263.5 9.5 20110128 00 272.8 9.0 20110128 06 271.3 6.5 20110128 12 261.3 6.5 20110128 18 262.2 7.0 20110129 00 256.5 8.0 20110129 06 251.4 5.0 20110129 12 241.1 8.5 20110129 18 244.1 9.5 20110130 00 236.6 10.0 20110130 06 238.5 9.0 20110130 12 244.0 8.5 20110130 18 248.6 7.5 20110131 00 247.6 8.0 20110131 06 254.6 4.0 20110131 12 255.4 6.0 20110131 18 257.7 8.0 20110201 00 260.1 9.5 20110201 06 262.5 7.5 20110201 12 261.2 9.5 20110201 18 261.8 10.0 20110202 00 268.5 10.0 20110202 06 272.9 9.0 20110202 12 272.8 7.5 20110202 18 271.0 7.6 20110203 00 269.9 8.1 20110203 06 276.6 4.1 20110203 12 286.4 7.0 20110203 18 283.2 8.5 20110204 00 277.4 10.0 20110204 06 263.5 9.0 20110204 12 257.5 10.5 20110204 18 255.7 11.0 20110205 00 256.1 11.0 20110205 06 256.7 8.5 20110205 12 254.4 8.0 20110205 18 250.2 8.5 20110206 00 242.3 8.5 20110206 06 246.1 5.0 20110206 12 247.0 6.0 20110206 18 248.3 8.0 20110207 00 251.8 9.0 20110207 06 258.9 9.5 20110207 12 261.9 10.0 20110207 18 256.7 10.0 20110208 00 255.8 11.0 20110208 06 267.2 5.1 20110208 12 257.2 6.5 20110208 18 250.9 7.6 20110209 00 251.6 8.5 20110209 06 255.2 5.0 20110209 12 253.5 6.0 20110209 18 252.0 7.1 20110210 00 253.5 8.0 20110210 06 248.0 9.0 20110210 12 245.5 9.1 20110210 18 250.0 10.0 20110211 00 252.4 11.0 20110211 06 253.2 11.1 20110211 12 258.8 12.0 20110211 18 262.5 13.0 20110212 00 265.4 13.1 20110212 06 261.2 9.5 20110212 12 259.6 11.5 20110212 18 262.3 12.5 20110213 00 266.7 13.0 20110213 06 266.0 10.5 20110213 12 265.5 8.5 20110213 18 265.8 8.0 20110214 00 263.9 8.0 20110214 06 271.9 4.0 20110214 12 269.0 6.0 20110214 18 264.6 8.0 20110215 00 260.5 10.0 20110215 06 264.9 10.5 20110215 12 258.9 11.5 20110215 18 259.1 11.0 20110216 00 261.6 10.5 20110216 06 273.4 6.0 20110216 12 269.7 6.5 20110216 18 267.8 7.0 20110217 00 270.4 8.1 20110217 06 275.9 5.0 20110217 12 275.3 8.0 20110217 18 276.7 9.5 20110218 00 273.8 11.0 20110218 06 276.9 11.0 20110218 12 271.8 10.9 20110218 18 273.9 10.0 20110219 00 276.9 9.5 20110219 06 281.7 5.0 20110219 12 280.0 6.0 20110219 18 282.3 7.0 20110220 00 284.7 8.5 20110220 06 280.8 6.0 20110220 12 275.4 8.5 20110220 18 275.4 10.0 20110221 00 274.2 10.5 20110221 06 270.6 11.0 20110221 12 263.1 11.0 20110221 18 260.5 11.0 20110222 00 261.1 11.0 20110222 06 271.0 5.0 20110222 12 271.1 6.0 20110222 18 274.0 7.5 20110224 00 263.5 12.0 20110224 06 266.5 9.5 20110224 12 262.4 8.5 20110224 18 262.1 8.5 20110225 00 266.7 9.0 20110225 06 268.6 4.6 20110225 12 264.9 6.0 20110225 18 259.4 7.1 20110226 00 257.9 8.1 20110226 06 261.6 8.5 20110226 12 268.2 9.5 20110226 18 273.0 9.5 20110227 00 271.6 10.0 20110227 06 258.7 5.1 20110227 12 254.5 6.5 20110227 18 254.4 8.0 20110228 00 253.0 8.5 20110228 06 253.4 5.0 20110228 12 251.4 7.0 20110228 18 248.7 8.0 20110301 00 252.9 9.0 20110301 06 254.5 9.0 20110301 12 253.8 10.0 20110301 18 258.6 10.4 20110302 00 262.9 11.0 20110302 06 259.5 5.0 20110302 12 257.8 6.6 20110302 18 257.3 8.0 20110303 00 258.8 8.5 20110303 06 259.8 6.5 20110303 12 256.8 8.0 20110303 18 254.3 9.5 20110304 00 258.4 10.5 20110304 06 260.0 9.5 20110304 12 256.1 9.5 20110304 18 255.5 9.0 20110305 00 260.4 9.0 20110305 06 261.6 5.0 20110305 12 259.2 7.0 20110305 18 262.7 8.0 20110306 00 267.2 9.0 20110306 06 270.3 7.5 20110306 12 268.9 8.5 20110306 18 268.3 9.5 20110307 00 271.0 10.5 20110307 06 276.2 8.5 20110307 12 279.6 9.0 20110307 18 281.9 9.5 20110308 00 283.9 9.5 20110308 06 285.0 5.0 20110308 12 284.0 7.0 20110308 18 284.1 8.0 20110309 00 284.1 9.0 20110309 06 283.9 8.5 20110309 12 278.0 9.5 20110309 18 276.5 10.5 20110310 00 278.5 11.0 20110310 06 288.4 5.5 20110310 12 286.7 6.6 20110310 18 286.7 7.6 20110311 00 288.3 8.6 20110311 06 281.5 5.0 20110311 12 279.4 7.5 20110311 18 279.6 9.0 20110312 00 279.7 10.5 20110312 06 276.1 10.1 20110312 12 271.5 10.0 20110312 18 278.9 9.5 20110313 00 277.8 9.5 20110313 06 281.5 5.0 20110313 12 281.2 7.0 20110313 18 280.7 8.0 20110314 00 284.6 9.0 20110314 06 284.5 8.0 20110314 12 284.6 10.0 20110314 18 287.8 11.5 20110315 00 289.1 12.0 20110315 06 295.2 10.5 20110315 12 291.2 9.5 20110315 18 289.6 9.5 20110316 00 294.9 9.0 20110316 06 306.8 4.6 20110316 12 306.8 6.1 20110316 18 307.6 7.5 20110317 00 316.1 9.0 20110317 06 323.2 9.5 20110317 12 314.3 11.0 20110317 18 303.0 11.0 20110318 00 304.5 10.5 20110318 06 304.0 6.5 20110318 12 301.8 6.6 20110318 18 302.4 8.0 20110319 00 303.1 9.5 20110319 06 307.2 5.1 20110319 12 301.7 8.5 20110319 18 297.3 11.0 20110320 00 299.0 11.4 20110320 06 299.9 10.9 20110320 12 293.6 10.0 20110320 18 291.5 8.5 20110321 00 294.0 9.0 20110321 06 300.9 5.0 20110321 12 295.0 6.1 20110321 18 292.6 8.0 20110322 00 293.3 9.5 20110322 06 293.3 10.5 20110322 12 292.3 11.5 20110322 18 295.6 12.0 20110323 00 298.3 12.0 20110323 06 300.6 12.0 20110323 12 299.8 12.0 20110323 18 299.0 13.0 20110324 00 297.7 13.0 20110324 06 294.7 13.0 20110324 12 293.5 13.5 20110324 18 299.1 14.0 20110325 00 302.3 14.1 20110325 06 307.6 10.0 20110325 12 303.9 12.0 20110325 18 303.6 13.0 20110326 00 303.3 13.5 20110326 06 310.7 11.5 20110326 12 312.2 11.5 20110326 18 309.5 11.5 20110327 00 310.6 11.5 20110327 06 309.7 5.0 20110327 12 308.7 7.0 20110327 18 305.2 8.0 20110328 00 303.2 9.0 20110328 06 302.8 8.5 20110328 12 299.8 8.5 20110328 18 299.2 9.5 20110329 00 304.7 10.5 20110329 06 315.4 5.5 20110329 12 306.7 7.5 20110329 18 304.6 8.0 20110330 00 307.6 9.0 20110330 06 307.2 5.4 20110330 12 302.9 7.0 20110330 18 303.8 8.0 20110331 00 301.8 9.0 20110331 06 299.6 9.5 20110331 12 296.0 10.0 20110331 18 294.4 10.5 20110401 00 294.4 11.0 20110401 06 287.9 4.6 20110401 12 289.2 6.0 20110401 18 287.8 7.0 20110402 00 286.6 8.0 20110402 06 285.7 6.5 20110402 12 280.9 7.5 20110402 18 275.6 8.0 20110403 00 273.4 9.0 20110403 06 270.9 8.0 20110403 12 264.4 8.0 20110403 18 260.4 8.5 20110404 00 262.3 9.0 20110404 06 264.5 9.0 20110404 12 259.6 9.0 20110404 18 259.6 9.0 20110405 00 266.2 9.6 20110405 06 272.0 10.0 20110405 12 271.5 10.0 20110405 18 267.5 11.0 20110406 00 266.2 11.0 20110406 06 270.3 8.5 20110406 12 271.5 7.5 20110406 18 278.7 7.5 20110407 00 281.2 8.0 20110407 06 277.5 4.0 20110407 12 277.8 6.1 20110407 18 278.0 8.5 20110408 00 275.6 9.5 20110408 06 281.1 9.5 20110408 12 283.0 10.0 20110408 18 286.5 10.0 20110409 00 288.6 9.5 20110409 06 294.4 5.1 20110409 12 295.3 6.0 20110409 18 291.9 7.0 20110410 00 290.5 7.6 20110410 06 296.3 4.5 20110410 12 295.9 6.1 20110410 18 296.9 7.5 20110411 00 299.8 8.5 20110411 06 300.9 9.0 20110411 12 299.6 9.0 20110411 18 301.4 9.0 20110412 00 302.1 9.5 20110412 06 312.2 4.0 20110412 12 306.7 6.0 20110412 18 297.5 7.0 20110413 00 296.0 8.0 20110413 06 300.4 6.5 20110413 12 300.5 8.0 20110413 18 301.3 9.5 20110414 00 303.8 10.5 20110414 06 306.3 8.5 20110414 12 304.7 8.5 20110414 18 307.5 8.5 20110415 00 310.3 8.5 20110415 06 300.3 4.0 20110415 12 296.4 6.0 20110415 18 293.0 7.0 20110416 00 289.4 8.0 20110416 06 290.8 7.5 20110416 12 288.2 8.5 20110416 18 289.0 9.1 20110417 00 296.0 10.0 20110417 06 298.6 7.0 20110417 12 309.5 7.5 20110417 18 321.3 7.5 20110418 00 310.4 8.0 20110418 06 291.6 4.1 20110418 12 290.8 6.0 20110418 18 293.5 7.0 20110419 00 286.1 8.0 20110419 06 284.4 8.1 20110419 12 286.0 9.1 20110419 18 286.3 10.0 20110420 00 288.2 10.1 20110420 06 288.0 5.5 20110420 12 279.4 6.0 20110420 18 275.5 7.0 20110421 00 280.2 8.0 20110421 06 283.5 5.0 20110421 12 280.0 6.5 20110421 18 276.7 7.1 20110422 00 279.1 8.0 20110422 06 280.2 8.0 20110422 12 277.2 9.0 20110422 18 278.9 9.0 20110423 00 282.1 9.0 20110423 06 282.2 10.0 20110423 12 280.6 10.0 20110423 18 280.2 10.0 20110424 00 285.4 8.0 20110424 06 290.9 6.5 20110424 12 288.6 7.5 20110424 18 294.5 8.5 20110425 00 294.7 9.5 20110425 06 291.2 8.0 20110425 12 292.5 8.5 20110425 18 295.1 8.5 20110426 00 299.5 8.5 20110426 06 299.4 4.5 20110426 12 306.8 6.0 20110426 18 301.2 7.0 20110427 00 297.8 8.0 20110427 06 293.6 7.5 20110427 12 287.7 8.0 20110427 18 289.2 9.0 20110428 00 296.6 10.0 20110428 06 300.3 5.1 20110428 12 293.1 6.5 20110428 18 281.8 7.5 20110429 00 275.8 8.0 20110429 06 280.0 4.5 20110429 12 281.9 6.0 20110429 18 283.9 7.0 20110430 00 284.2 8.0 20110430 06 284.5 8.0 20110430 12 284.4 9.0 20110430 18 281.1 9.1 20110501 00 279.6 10.0 20110501 06 286.4 4.5 20110501 12 285.9 6.0 20110501 18 282.9 7.0 20110502 00 280.6 8.0 20110502 06 280.9 5.5 20110502 12 279.5 6.5 20110502 18 277.6 8.0 20110503 00 274.1 8.5 20110503 06 271.7 8.0 20110503 12 271.1 8.0 20110503 18 273.6 8.0 20110504 00 273.6 8.0 20110504 06 283.9 4.0 20110504 12 282.5 6.0 20110504 18 290.7 7.0 20110505 00 289.7 8.0 20110505 06 287.2 7.5 20110505 12 284.8 8.5 20110505 18 281.7 9.5 20110506 00 286.9 10.1 20110506 06 300.3 8.5 20110506 12 300.9 8.5 20110506 18 296.3 8.5 20110507 00 290.9 9.0 20110507 06 287.4 4.0 20110507 12 282.2 6.0 20110507 18 281.3 7.0 20110508 00 284.8 7.1 20110508 06 281.8 7.5 20110508 12 279.4 8.0 20110508 18 277.3 8.0 20110509 00 278.2 8.5 20110509 06 291.5 5.5 20110509 12 293.1 6.5 20110509 18 293.4 7.5 20110510 00 292.8 8.0 20110510 06 285.5 5.0 20110510 12 282.2 6.0 20110510 18 279.8 7.0 20110511 00 274.8 8.0 20110511 06 282.5 8.0 20110511 12 292.1 8.5 20110511 18 295.6 9.0 20110513 00 298.2 10.5 20110513 06 296.2 6.9 20110513 12 295.6 7.5 20110513 18 296.7 7.5 20110514 00 291.0 8.0 20110514 06 288.1 7.0 20110514 12 293.0 8.0 20110514 18 293.4 9.0 20110515 00 293.2 9.0 20110515 06 285.2 4.0 20110515 12 284.6 6.0 20110515 18 284.0 7.0 20110516 00 281.4 8.0 20110516 06 282.8 7.0 20110516 12 279.8 7.5 20110516 18 278.3 8.0 20110517 00 276.4 8.5 20110517 06 277.5 6.5 20110517 12 276.1 7.5 20110517 18 274.8 8.0 20110518 00 277.3 9.0 20110518 06 280.1 5.0 20110518 12 281.1 6.0 20110518 18 281.6 7.0 20110519 00 290.3 8.0 20110519 06 286.0 8.0 20110519 12 278.7 8.0 20110519 18 273.9 8.0 20110520 00 273.5 8.5 20110520 06 294.3 5.5 20110520 12 290.2 6.5 20110520 18 287.6 8.0 20110521 00 282.2 8.0 20110521 06 272.4 9.0 20110521 12 268.0 9.0 20110521 18 267.8 10.0 20110522 00 266.1 10.0 20110522 06 264.6 10.0 20110522 12 268.6 10.5 20110522 18 277.6 11.0 20110523 00 290.6 9.0 20110523 06 290.0 8.5 20110523 12 284.8 9.0 20110523 18 276.8 9.0 20110524 00 272.7 9.1 20110524 06 281.4 6.5 20110524 12 291.7 7.0 20110524 18 299.6 7.0 20110525 00 295.5 8.0 20110525 06 291.9 7.5 20110525 12 282.4 8.9 20110525 18 275.0 9.0 20110526 00 268.6 9.0 20110526 06 291.6 4.0 20110526 12 299.1 6.0 20110526 18 290.6 7.0 20110527 00 288.2 8.0 20110527 06 292.4 9.0 20110527 12 291.1 9.0 20110527 18 284.0 9.9 20110528 00 271.6 10.0 20110528 06 268.5 10.0 20110528 12 264.9 10.0 20110528 18 267.4 10.0 20110529 00 269.6 11.0 20110529 06 279.8 5.0 20110529 12 277.5 6.0 20110529 18 266.4 7.0 20110530 00 254.0 8.0 20110530 06 256.4 8.9 20110530 12 261.4 9.0 20110530 18 263.7 8.5 20110531 00 264.8 8.5 20110531 06 284.5 4.0 20110531 12 286.7 6.0 20110531 18 278.1 7.5 20110601 00 267.1 8.5 20110601 06 285.7 5.5 20110601 12 290.4 6.0 20110601 18 286.0 7.0 20110602 00 283.2 7.0 20110602 06 288.2 7.0 20110602 12 288.1 8.0 20110602 18 285.2 8.5 20110603 00 280.8 9.0 20110603 06 283.9 5.0 20110603 12 285.1 6.0 20110603 18 287.0 7.0 20110604 00 292.6 8.0 20110604 06 294.8 5.5 20110604 12 287.0 6.0 20110604 18 286.3 7.0 20110605 00 286.2 7.1 20110605 06 289.8 7.0 20110605 12 280.2 8.0 20110605 18 270.0 8.0 20110606 00 277.0 8.5 20110606 06 290.4 4.0 20110606 12 286.7 6.0 20110606 18 287.3 7.0 20110607 00 284.9 8.0 20110607 06 285.7 7.5 20110607 12 291.5 7.5 20110607 18 289.3 7.0 20110608 00 277.7 7.0 20110608 06 277.5 8.0 20110608 12 282.4 8.4 20110608 18 277.0 9.0 20110609 00 267.7 8.5 20110609 06 285.9 4.0 20110609 12 287.2 6.0 20110609 18 284.4 7.0 20110610 00 282.4 8.0 20110610 06 270.1 8.0 20110610 12 273.5 8.0 20110610 18 276.4 7.5 20110611 00 275.1 7.5 20110611 06 282.5 4.5 20110611 12 272.5 7.0 20110611 18 261.7 9.0 20110612 00 271.8 9.0 20110612 06 282.0 5.5 20110612 12 276.1 6.0 20110612 18 269.7 7.0 20110613 00 269.9 7.5 20110613 06 283.8 7.5 20110613 12 275.0 8.0 20110613 18 266.1 8.5 20110614 00 269.4 8.5 20110614 06 279.5 4.0 20110614 12 279.6 6.0 20110614 18 275.3 7.0 20110615 00 270.9 8.0 20110615 06 280.2 7.5 20110615 12 276.2 6.5 20110615 18 272.9 7.0 20110616 00 280.3 7.0 20110616 06 285.8 5.5 20110616 12 278.0 8.0 20110616 18 274.6 9.0 20110617 00 270.3 10.0 20110617 06 291.1 5.0 20110617 12 286.6 6.0 20110617 18 283.9 7.0 20110618 00 271.0 8.5 20110618 06 276.1 8.5 20110618 12 276.0 7.5 20110618 18 283.9 7.0 20110619 00 280.2 7.0 20110619 06 288.2 5.5 20110619 12 274.6 8.0 20110619 18 275.0 9.0 20110620 00 282.2 9.0 20110620 06 291.4 4.0 20110620 12 285.9 6.0 20110620 18 293.5 7.0 20110621 00 274.9 8.0 20110621 06 269.1 8.4 20110621 12 280.5 7.5 20110621 18 283.9 7.0 20110622 00 274.4 7.0 20110622 06 286.3 4.0 20110622 12 283.6 6.5 20110622 18 276.6 8.0 20110623 00 273.6 9.0 20110623 06 289.5 6.0 20110623 12 286.9 6.0 20110623 18 276.8 7.0 20110624 00 285.2 8.0 20110624 06 275.1 8.0 20110624 12 277.3 8.5 20110624 18 283.4 8.0 20110625 00 285.3 8.0 20110625 06 294.3 4.0 20110625 12 283.2 6.0 20110625 18 279.3 8.0 20110626 00 276.5 9.0 20110626 06 284.1 7.5 20110626 12 284.8 6.0 20110626 18 278.7 7.0 20110627 00 269.4 7.0 20110627 06 281.9 6.0 20110627 12 283.4 8.9 20110627 18 281.7 9.0 20110628 00 275.0 8.0 20110628 06 274.8 4.0 20110628 12 273.2 6.0 20110628 18 276.1 7.0 20110629 00 267.4 9.0 20110629 06 279.8 9.0 20110629 12 292.4 7.5 20110629 18 284.9 7.0 20110630 00 278.4 7.0 20110630 06 272.5 4.5 20110630 12 266.2 7.5 20110630 18 269.4 9.0 20110701 00 268.2 8.5 20110701 06 278.3 4.5 20110701 12 284.1 5.0 20110701 18 273.4 6.5 20110702 00 269.3 8.0 20110702 06 261.4 8.0 20110702 12 268.4 8.0 20110702 18 261.7 6.5 20110703 00 260.4 7.0 20110703 06 274.0 4.0 20110703 12 270.4 6.5 20110703 18 271.0 8.0 20110704 00 269.9 8.0 20110704 06 276.1 5.5 20110704 12 282.4 5.0 20110704 18 274.4 6.5 20110705 00 260.6 8.0 20110705 06 264.5 7.5 20110705 12 275.1 8.0 20110705 18 280.5 7.5 20110706 00 269.8 7.0 20110706 06 286.5 4.0 20110706 12 275.7 6.0 20110706 18 273.2 8.0 20110707 00 260.6 8.9 20110707 06 262.5 6.5 20110707 12 270.8 5.5 20110707 18 273.5 6.0 20110708 00 268.6 7.0 20110708 06 268.3 5.5 20110708 12 265.3 8.0 20110708 18 276.2 8.0 20110709 00 277.4 7.0 20110709 06 276.4 4.0 20110709 12 277.4 5.5 20110709 18 263.9 7.0 20110710 00 255.6 8.0 20110710 06 263.4 7.5 20110710 12 273.6 6.5 20110710 18 275.6 6.0 20110711 00 266.1 7.0 20110711 06 276.8 4.5 20110711 12 275.1 7.0 20110711 18 273.9 8.0 20110712 00 269.6 8.0 20110712 06 270.5 4.5 20110712 12 272.2 5.0 20110712 18 280.6 6.5 20110713 00 272.2 8.0 20110713 06 263.4 8.0 20110713 12 274.0 7.5 20110713 18 274.1 6.5 20110714 00 269.7 7.0 20110714 06 272.6 4.0 20110714 12 275.5 6.0 20110714 18 275.8 8.0 20110715 00 268.1 8.0 20110715 06 273.1 6.0 20110715 12 267.7 5.0 20110715 18 273.1 6.0 20110716 00 262.7 7.0 20110716 06 277.9 6.5 20110716 12 279.9 8.4 20110716 18 283.6 8.0 20110717 00 271.1 7.0 20110717 06 275.4 7.0 20110717 12 266.7 8.0 20110717 18 271.7 9.0 20110718 00 266.5 9.9 20110718 06 263.2 9.4 20110718 12 263.1 9.5 20110718 18 261.2 10.0 20110719 00 262.2 10.0 20110719 06 263.2 11.0 20110719 12 273.4 11.0 20110719 18 287.9 11.0 20110720 00 265.3 11.0 20110720 06 267.4 4.0 20110720 12 268.8 5.5 20110720 18 267.1 7.5 20110721 00 268.6 10.5 20110721 06 289.4 9.5 20110721 12 264.9 7.5 20110721 18 269.4 6.0 20110722 00 276.0 7.0 20110722 06 281.1 5.0 20110722 12 270.0 8.0 20110722 18 271.7 8.4 20110723 00 279.2 8.0 20110723 06 287.5 4.5 20110723 12 283.0 5.5 20110723 18 289.5 7.0 20110724 00 278.9 9.0 20110724 06 287.9 8.0 20110724 12 287.4 7.5 20110724 18 264.5 6.0 20110725 00 271.4 7.0 20110725 06 276.2 4.0 20110725 12 282.7 6.5 20110725 18 269.5 8.0 20110726 00 279.7 8.0 20110726 06 274.3 5.5 20110726 12 268.2 5.0 20110726 18 269.9 6.0 20110727 00 255.9 8.0 20110727 06 271.2 6.5 20110727 12 290.2 8.0 20110727 18 274.6 7.0 20110728 00 259.5 7.0 20110728 06 272.4 4.0 20110728 12 279.0 5.5 20110728 18 275.3 7.5 20110729 00 276.2 8.9 20110729 06 273.4 7.5 20110729 12 266.5 6.5 20110729 18 272.5 6.0 20110730 00 269.8 7.0 20110730 06 278.2 5.5 20110730 12 263.6 8.0 20110730 18 268.1 8.0 20110731 00 267.9 7.0 20110731 06 280.3 4.0 20110731 12 272.6 5.0 20110731 18 283.6 7.0 20110801 00 265.9 8.0 20110801 06 261.2 7.0 20110801 12 261.3 6.5 20110801 18 270.5 6.0 20110802 00 256.7 6.5 20110802 06 278.1 4.0 20110802 12 265.5 6.5 20110802 18 264.0 7.0 20110803 00 265.9 7.0 20110803 06 267.2 4.5 20110803 12 259.9 5.0 20110803 18 267.6 6.0 20110804 00 266.2 7.0 20110804 06 266.5 7.0 20110804 12 258.9 7.0 20110804 18 252.7 6.0 20110805 00 261.5 6.0 20110805 06 268.8 4.0 20110805 12 266.4 6.0 20110805 18 268.4 7.0 20110806 00 259.3 8.0 20110806 06 271.6 6.5 20110806 12 267.1 5.0 20110806 18 266.7 6.0 20110807 00 266.9 7.0 20110807 06 271.8 5.5 20110807 12 277.3 8.0 20110807 18 278.4 7.0 20110808 00 273.4 7.0 20110808 06 270.9 4.0 20110808 12 283.7 5.0 20110808 18 280.0 6.5 20110809 00 250.8 8.0 20110809 06 268.8 7.0 20110809 12 274.2 6.0 20110809 18 264.6 6.0 20110810 00 275.0 6.5 20110810 06 273.2 4.0 20110810 12 262.8 7.0 20110810 18 272.2 7.5 20110811 00 274.6 7.0 20110811 06 280.5 4.0 20110811 12 281.7 5.0 20110811 18 281.7 6.0 20110812 00 270.6 7.0 20110812 06 267.3 7.0 20110812 12 264.7 7.5 20110812 18 263.1 6.0 20110813 00 267.7 6.0 20110813 06 267.9 4.0 20110813 12 262.2 5.5 20110813 18 281.0 8.0 20110814 00 270.1 8.0 20110814 06 270.5 5.5 20110814 12 268.0 5.0 20110814 18 269.8 6.0 20110815 00 270.9 7.0 20110815 06 275.1 6.5 20110815 12 266.7 7.5 20110815 18 266.9 7.0 20110816 00 264.1 6.0 20110816 06 276.9 4.0 20110816 12 281.7 5.5 20110816 18 270.3 7.5 20110817 00 271.6 8.0 20110817 06 276.9 6.5 20110817 12 271.9 5.0 20110817 18 269.6 6.0 20110818 00 265.7 7.0 20110818 06 282.7 5.5 20110818 12 274.0 8.0 20110818 18 268.8 7.5 20110819 00 267.1 6.5 20110819 06 279.0 4.0 20110819 12 284.2 5.0 20110819 18 273.9 7.0 20110820 00 260.3 8.0 20110820 06 271.1 7.0 20110820 12 284.7 6.0 20110820 18 274.2 6.0 20110821 00 265.0 6.0 20110821 06 284.7 4.0 20110821 12 278.6 6.5 20110821 18 269.0 8.0 20110822 00 256.3 7.5 20110822 06 271.7 5.0 20110822 12 270.5 5.0 20110822 18 264.0 6.0 20110823 00 261.2 6.5 20110823 06 256.1 6.5 20110823 12 254.3 7.4 20110823 18 254.5 7.0 20110824 00 263.4 6.5 20110824 06 262.9 4.0 20110824 12 273.7 5.5 20110824 18 278.4 7.0 20110825 00 270.7 8.0 20110825 06 279.3 6.5 20110825 12 267.1 5.5 20110825 18 264.9 6.0 20110826 00 271.1 6.5 20110826 06 277.7 4.5 20110826 12 262.6 7.0 20110826 18 273.3 7.5 20110827 00 271.6 7.0 20110827 06 270.9 7.0 20110827 12 274.0 7.0 20110827 18 275.0 8.0 20110828 00 266.2 9.0 20110828 06 277.0 8.5 20110828 12 284.8 7.5 20110828 18 279.7 6.0 20110829 00 278.5 6.0 20110829 06 293.9 4.5 20110829 12 287.8 6.5 20110829 18 275.2 8.0 20110830 00 279.7 8.0 20110830 06 290.5 5.0 20110830 12 277.9 5.0 20110830 18 278.6 6.0 20110831 00 285.4 7.0 20110831 06 293.5 8.0 20110831 12 283.6 8.0 20110831 18 278.5 7.0 20110901 00 277.0 6.5 20110901 06 278.7 4.0 20110901 12 270.8 5.5 20110901 18 270.9 7.5 20110902 00 269.1 8.0 20110902 06 273.7 5.5 20110902 12 274.7 5.0 20110902 18 267.8 6.0 20110903 00 280.1 6.5 20110903 06 276.4 6.5 20110903 12 266.3 7.5 20110903 18 271.4 7.0 20110904 00 282.0 6.5 20110904 06 276.2 4.0 20110904 12 260.1 5.5 20110904 18 266.7 7.5 20110905 00 277.1 8.0 20110905 06 268.1 6.5 20110905 12 272.4 5.5 20110905 18 278.1 6.0 20110906 00 278.5 6.0 20110906 06 282.4 5.5 20110906 12 273.1 7.0 20110906 18 276.2 8.0 20110907 00 277.5 8.0 20110907 06 276.1 4.0 20110907 12 272.5 5.0 20110907 18 286.0 6.0 20110908 00 276.9 6.5 20110908 06 269.2 7.0 20110908 12 268.5 8.0 20110908 18 271.7 8.0 20110909 00 276.0 8.0 20110909 06 257.9 8.0 20110909 12 250.5 8.0 20110909 18 264.3 9.0 20110910 00 260.7 9.0 20110910 06 274.6 6.4 20110910 12 288.1 5.5 20110910 18 277.1 6.0 20110911 00 273.9 7.0 20110911 06 279.7 7.5 20110911 12 280.8 8.0 20110911 18 279.4 7.5 20110912 00 284.8 7.0 20110912 06 279.6 4.0 20110912 12 271.4 5.0 20110912 18 270.0 6.5 20110913 00 278.7 7.5 20110913 06 281.0 6.5 20110913 12 271.3 6.0 20110913 18 269.6 6.0 20110914 00 263.6 6.0 20110914 06 267.1 5.5 20110914 12 270.4 6.5 20110914 18 260.4 7.0 20110915 00 254.8 8.0 20110915 06 267.5 4.0 20110915 12 261.9 5.0 20110915 18 264.6 6.0 20110916 00 267.2 6.0 20110916 06 267.8 6.5 20110916 12 265.3 6.5 20110916 18 268.1 6.5 20110917 00 271.5 7.0 20110917 06 271.5 4.5 20110917 12 266.6 5.5 20110917 18 270.8 7.0 20110918 00 274.4 7.5 20110918 06 270.1 4.0 20110918 12 269.0 5.0 20110918 18 272.0 6.0 20110919 00 276.3 6.0 20110919 06 275.1 6.9 20110919 12 272.6 7.0 20110919 18 275.8 7.0 20110920 00 272.4 7.0 20110920 06 270.1 4.0 20110920 12 268.0 5.0 20110920 18 266.6 6.0 20110921 00 270.9 7.0 20110921 06 274.5 5.5 20110921 12 269.5 5.0 20110921 18 271.1 6.0 20110922 00 271.5 6.0 20110922 06 265.8 7.0 20110922 12 262.6 7.0 20110922 18 260.0 8.0 20110923 00 260.8 7.5 20110923 06 268.2 7.5 20110923 12 265.3 7.5 20110923 18 262.4 8.0 20110924 00 260.1 8.0 20110924 06 269.8 7.5 20110924 12 265.1 6.5 20110924 18 262.8 6.0 20110925 00 268.3 6.0 20110925 06 267.8 4.5 20110925 12 254.5 6.5 20110925 18 264.5 7.0 20110926 00 266.1 8.0 20110926 06 270.1 4.4 20110926 12 271.6 5.0 20110926 18 268.5 6.0 20110927 00 260.7 6.0 20110927 06 262.7 7.0 20110927 12 265.2 7.0 20110927 18 266.7 7.0 20110928 00 263.6 7.0 20110928 06 258.0 4.0 20110928 12 256.9 5.5 20110928 18 259.4 6.5 20110929 00 261.6 7.5 20110929 06 267.1 4.5 20110929 12 266.7 5.0 20110929 18 265.1 6.0 20110930 00 262.5 6.0 20110930 06 261.6 6.0 20110930 12 262.1 7.0 20110930 18 261.5 7.0 20111001 00 261.5 8.0 20111001 06 263.4 4.0 20111001 12 262.0 4.5 20111001 18 259.2 5.0 20111002 00 256.3 6.0 20111002 06 254.9 5.0 20111002 12 255.7 5.5 20111002 18 260.1 6.0 20111003 00 264.6 6.0 20111003 06 266.7 5.0 20111003 12 266.9 6.0 20111003 18 266.1 6.0 20111004 00 265.7 7.0 20111004 06 264.4 3.0 20111004 12 261.7 4.0 20111004 18 260.0 5.0 20111005 00 260.3 6.0 20111005 06 261.2 5.5 20111005 12 266.4 6.0 20111005 18 274.0 6.0 20111006 00 276.8 6.0 20111006 06 277.8 4.0 20111006 12 274.3 5.0 20111006 18 270.8 6.0 20111007 00 269.2 6.9 20111007 06 278.2 4.0 20111007 12 276.0 4.0 20111007 18 271.1 5.0 20111008 00 269.1 5.0 20111008 06 269.0 6.0 20111008 12 269.1 6.0 20111008 18 267.8 6.0 20111009 00 265.9 6.5 20111009 06 261.6 4.0 20111009 12 254.6 5.0 20111009 18 254.9 5.0 20111010 00 262.0 6.0 20111010 06 267.3 4.5 20111010 12 266.8 5.0 20111010 18 268.3 5.5 20111011 00 271.0 6.0 20111011 06 270.7 5.5 20111011 12 269.8 6.0 20111011 18 267.8 6.0 20111012 00 267.5 7.0 20111012 06 268.8 4.0 20111012 12 269.7 5.0 20111012 18 270.0 5.0 20111013 00 270.8 6.0 20111013 06 271.5 5.5 20111013 12 269.0 6.0 20111013 18 268.8 6.5 20111014 00 267.2 7.0 20111014 06 268.4 7.0 20111014 12 269.3 7.4 20111014 18 269.9 8.0 20111015 00 272.0 8.0 20111015 06 274.6 4.0 20111015 12 270.3 4.5 20111015 18 266.1 5.0 20111016 00 262.7 6.0 20111016 06 266.3 5.5 20111016 12 266.2 6.0 20111016 18 266.3 6.0 20111017 00 264.3 6.5 20111017 06 263.0 3.5 20111017 12 259.5 5.0 20111017 18 260.0 5.5 20111018 00 262.6 6.0 20111018 06 266.3 4.0 20111018 12 265.7 4.0 20111018 18 264.1 5.0 20111019 00 265.0 6.0 20111019 06 263.2 6.0 20111019 12 260.1 6.0 20111019 18 261.1 7.0 20111020 00 260.5 7.0 20111020 06 260.5 3.5 20111020 12 255.8 4.5 20111020 18 254.1 5.0 20111021 00 252.6 6.0 20111021 06 257.1 5.0 20111021 12 256.2 5.0 20111021 18 258.0 5.5 20111022 00 261.6 6.0 20111022 06 258.2 5.0 20111022 12 255.4 6.0 20111022 18 253.8 6.0 20111023 00 256.3 6.5 20111023 06 260.9 3.1 20111023 12 261.4 4.1 20111023 18 262.8 5.0 20111024 00 266.4 6.0 20111024 06 264.3 5.5 20111024 12 260.4 6.0 20111024 18 261.4 6.5 20111025 00 262.6 7.0 20111025 06 260.9 3.6 20111025 12 260.8 4.5 20111025 18 263.5 5.0 20111026 00 263.9 5.6 20111026 06 255.2 3.4 20111026 12 254.4 4.5 20111026 18 255.3 5.5 20111027 00 255.5 6.0 20111027 06 256.5 6.0 20111027 12 262.5 7.0 20111027 18 264.0 7.0 20111028 00 264.4 7.0 20111028 06 268.7 4.5 20111028 12 269.3 5.0 20111028 18 269.8 5.0 20111029 00 262.9 6.0 20111029 06 265.5 4.5 20111029 12 267.1 5.0 20111029 18 268.0 6.0 20111030 00 265.8 6.0 20111030 06 269.1 6.0 20111030 12 269.1 6.0 20111030 18 268.2 6.5 20111031 00 266.6 7.0 20111031 06 270.9 3.6 20111031 12 268.3 4.0 20111031 18 267.3 5.0 20111101 00 268.8 6.0 20111101 06 264.7 5.0 20111101 12 263.6 6.0 20111101 18 264.6 7.0 20111102 00 261.7 7.5 20111102 06 260.3 6.5 20111102 12 261.5 7.0 20111102 18 265.6 7.5 20111103 00 263.9 8.0 20111103 06 259.4 4.0 20111103 12 260.9 5.0 20111103 18 257.7 6.0 20111104 00 257.1 7.0 20111104 06 256.4 7.0 20111104 12 260.8 7.5 20111104 18 265.0 8.0 20111105 00 267.0 8.5 20111105 06 263.4 5.5 20111105 12 263.4 6.0 20111105 18 260.7 6.5 20111106 00 258.2 7.0 20111106 06 259.7 4.0 20111106 12 255.6 5.5 20111106 18 252.1 6.5 20111107 00 252.1 7.0 20111107 06 253.7 7.5 20111107 12 253.8 8.0 20111107 18 251.5 8.0 20111108 00 251.5 8.0 20111108 06 257.6 4.0 20111108 12 259.9 5.0 20111108 18 258.4 6.0 20111109 00 260.0 7.0 20111109 06 260.4 5.5 20111109 12 257.9 6.5 20111109 18 256.4 7.5 20111110 00 256.6 8.5 20111110 06 256.9 7.0 20111110 12 255.5 7.5 20111110 18 255.3 7.5 20111111 00 256.7 7.5 20111111 06 257.8 4.0 20111111 12 254.7 5.0 20111111 18 254.8 6.0 20111112 00 254.0 7.0 20111112 06 254.7 7.0 20111112 12 252.7 8.0 20111112 18 255.5 8.5 20111113 00 258.4 9.0 20111113 06 258.5 7.0 20111113 12 255.7 7.5 20111113 18 254.8 8.0 20111114 00 251.7 8.0 20111114 06 254.6 4.0 20111114 12 252.9 5.0 20111114 18 257.5 6.0 20111115 00 261.5 7.0 20111115 06 262.5 7.0 20111115 12 264.5 7.0 20111115 18 267.6 7.5 20111116 00 266.0 7.5 20111116 06 265.0 4.5 20111116 12 258.7 5.5 20111116 18 256.2 6.5 20111117 00 256.8 7.5 20111117 06 258.2 4.0 20111117 12 251.7 6.0 20111117 18 255.1 6.0 20111118 00 249.9 7.0 20111118 06 251.8 7.0 20111118 12 257.1 7.4 20111118 18 258.8 8.0 20111119 00 260.8 8.0 20111119 06 254.0 4.9 20111119 12 256.0 6.0 20111119 18 255.0 7.0 20111120 00 256.1 8.0 20111120 06 251.7 5.5 20111120 12 250.1 6.0 20111120 18 248.5 6.0 20111121 00 251.9 7.0 20111121 06 257.4 6.0 20111121 12 253.4 7.0 20111121 18 252.3 8.0 20111122 00 256.3 8.0 20111122 06 253.4 4.0 20111122 12 252.9 5.0 20111122 18 252.7 6.0 20111123 00 253.3 7.0 20111123 06 252.7 6.5 20111123 12 255.2 7.0 20111123 18 255.5 7.5 20111124 00 258.9 8.0 20111124 06 256.7 4.5 20111124 12 255.1 5.5 20111124 18 255.6 6.0 20111125 00 252.8 7.0 20111125 06 247.7 4.0 20111125 12 244.4 6.0 20111125 18 246.9 7.0 20111126 00 250.0 8.0 20111126 06 250.7 9.0 20111126 12 251.1 9.0 20111126 18 253.0 9.0 20111127 00 252.1 8.5 20111127 06 253.6 4.5 20111127 12 251.1 5.0 20111127 18 249.2 6.0 20111128 00 250.2 7.0 20111128 06 253.3 5.5 20111128 12 251.7 7.5 20111128 18 250.7 8.5 20111129 00 252.7 9.5 20111129 06 249.2 8.5 20111129 12 251.1 7.5 20111129 18 252.2 7.5 20111130 00 249.6 7.0 20111130 06 248.6 4.0 20111130 12 246.1 5.0 20111130 18 242.4 6.0 20111201 00 239.7 7.5 20111201 06 243.3 7.5 20111201 12 248.6 9.0 20111201 18 251.0 9.0 20111202 00 251.5 9.0 20111202 06 254.8 6.5 20111202 12 260.7 6.0 20111202 18 263.4 6.5 20111203 00 263.7 7.0 20111203 06 270.9 4.0 20111203 12 266.9 6.0 20111203 18 263.2 7.1 20111204 00 263.6 8.5 20111204 06 265.7 9.0 20111204 12 261.1 9.0 20111204 18 257.0 9.0 20111205 00 253.9 8.5 20111205 06 263.8 4.5 20111205 12 258.1 5.5 20111205 18 255.6 6.0 20111206 00 254.4 7.0 20111206 06 258.1 4.0 20111206 12 254.9 6.0 20111206 18 253.7 7.5 20111207 00 252.1 8.5 20111207 06 252.7 9.0 20111207 12 248.3 9.0 20111207 18 245.9 8.5 20111208 00 244.9 8.0 20111208 06 253.5 4.0 20111208 12 251.1 5.0 20111208 18 249.8 6.0 20111209 00 248.8 7.1 20111209 06 254.5 6.5 20111209 12 253.9 8.5 20111209 18 257.4 9.5 20111210 00 263.4 10.0 20111210 06 262.1 7.5 20111210 12 259.9 6.5 20111210 18 257.3 6.5 20111211 00 257.3 7.0 20111211 06 261.3 4.0 20111211 12 262.9 6.0 20111211 18 263.3 7.5 20111212 00 263.3 9.0 20111212 06 262.3 9.0 20111212 12 256.8 9.9 20111212 18 250.7 9.5 20111213 00 246.7 9.5 20111213 06 253.2 6.5 20111213 12 251.7 6.0 20111213 18 252.9 6.6 20111214 00 256.2 7.0 20111214 06 261.6 4.0 20111214 12 257.0 6.0 20111214 18 250.7 7.5 20111215 00 249.9 9.0 20111215 06 250.8 9.0 20111215 12 246.6 9.0 20111215 18 248.9 8.5 20111216 00 252.5 8.5 20111216 06 251.3 4.5 20111216 12 252.8 5.5 20111216 18 256.7 6.1 20111217 00 261.4 7.5 20111217 06 255.3 5.5 20111217 12 260.0 7.5 20111217 18 258.5 9.0 20111218 00 258.5 9.0 20111218 06 260.7 8.5 20111218 12 259.0 7.5 20111218 18 255.4 7.0 20111219 00 255.9 7.0 20111219 06 257.9 4.0 20111219 12 255.2 6.0 20111219 18 249.1 7.0 20111220 00 242.0 8.5 20111220 06 243.2 7.5 20111220 12 245.4 8.0 20111220 18 250.2 8.0 20111221 00 249.0 8.0 20111221 06 250.0 6.5 20111221 12 248.8 5.5 20111221 18 249.3 6.0 20111222 00 249.6 7.0 20111222 06 250.2 4.0 20111222 12 247.0 5.5 20111222 18 246.7 7.0 20111223 00 251.7 8.5 20111223 06 254.3 8.5 20111223 12 254.8 9.4 20111223 18 255.1 9.4 20111224 00 255.5 9.9 20111224 06 254.6 6.5 20111224 12 248.0 6.5 20111224 18 247.6 7.0 20111225 00 254.4 7.5 20111225 06 261.4 4.0 20111225 12 258.0 6.0 20111225 18 256.8 7.0 20111226 00 255.3 8.0 20111226 06 253.5 8.0 20111226 12 255.2 8.0 20111226 18 255.8 8.0 20111227 00 252.7 8.0 20111227 06 255.9 4.0 20111227 12 252.1 5.0 20111227 18 248.4 6.0 20111228 00 252.0 7.0 20111228 06 255.3 5.5 20111228 12 252.4 7.5 20111228 18 254.8 8.5 20111229 00 257.1 9.0 20111229 06 257.4 8.0 20111229 12 255.1 8.0 20111229 18 257.7 8.0 20111230 00 254.3 8.5 20111230 06 252.6 4.4 20111230 12 250.7 6.0 20111230 18 249.0 6.1 20111231 00 245.0 7.0 20111231 06 244.1 5.5 20111231 12 241.5 7.0 20111231 18 243.0 8.0 20120101 00 243.4 8.5 20120101 06 244.3 7.5 20120101 12 241.3 7.5 20120101 18 243.4 8.0 20120102 00 252.3 8.5 20120102 06 256.1 4.0 20120102 12 258.9 6.0 20120102 18 257.9 7.0 20120103 00 261.0 8.0 20120103 06 264.0 8.5 20120103 12 263.0 9.5 20120103 18 267.7 10.0 20120104 00 268.8 10.0 20120104 06 263.2 6.0 20120104 12 261.4 6.5 20120104 18 261.7 7.0 20120105 00 259.5 8.0 20120105 06 255.6 4.5 20120105 12 249.9 6.5 20120105 18 247.9 8.0 20120106 00 244.9 9.0 20120106 06 249.3 9.0 20120106 12 247.4 9.0 20120106 18 250.9 10.0 20120107 00 255.3 10.0 20120107 06 256.4 5.0 20120107 12 256.3 6.0 20120107 18 259.3 7.0 20120108 00 261.8 8.0 20120108 06 268.3 6.5 20120108 12 265.8 7.5 20120108 18 261.4 8.5 20120109 00 258.5 9.0 20120109 06 259.4 8.0 20120109 12 255.7 8.5 20120109 18 255.9 9.0 20120110 00 261.2 9.0 20120110 06 260.3 4.1 20120110 12 258.2 6.0 20120110 18 263.8 7.0 20120111 00 262.2 8.0 20120111 06 260.2 7.5 20120111 12 259.2 8.5 20120111 18 258.4 9.0 20120112 00 260.3 9.5 20120112 06 259.3 5.5 20120112 12 254.4 7.0 20120112 18 253.9 8.0 20120113 00 256.8 9.0 20120113 06 262.9 5.0 20120113 12 258.5 7.0 20120113 18 259.4 8.0 20120114 00 260.5 9.0 20120114 06 262.1 9.5 20120114 12 265.6 10.5 20120114 18 273.0 11.0 20120115 00 278.1 11.0 20120115 06 279.0 5.5 20120115 12 271.3 6.5 20120115 18 269.7 7.5 20120116 00 271.1 8.5 20120116 06 270.8 9.0 20120116 12 267.2 9.5 20120116 18 265.4 10.0 20120117 00 263.0 10.0 20120117 06 263.3 11.0 20120117 12 258.4 11.0 20120117 18 258.8 11.0 20120118 00 258.7 11.4 20120118 06 260.0 5.5 20120118 12 258.2 7.5 20120118 18 258.7 8.5 20120119 00 260.3 10.0 20120119 06 260.3 6.5 20120119 12 251.6 7.0 20120119 18 251.9 7.0 20120120 00 247.1 8.0 20120120 06 238.7 7.5 20120120 12 239.5 8.9 20120120 18 242.1 9.0 20120121 00 245.1 10.0 20120121 06 246.3 4.4 20120121 12 241.9 6.0 20120121 18 236.2 7.0 20120122 00 238.0 8.0 20120122 06 240.3 8.0 20120122 12 231.3 8.5 20120122 18 226.7 9.0 20120123 00 226.6 9.5 20120123 06 232.9 5.5 20120123 12 231.1 6.6 20120123 18 227.2 7.5 20120124 00 225.7 8.0 20120124 06 226.6 9.0 20120124 12 224.9 9.0 20120124 18 223.4 10.0 20120125 00 223.9 10.0 20120125 06 229.7 10.0 20120125 12 231.0 10.0 20120125 18 233.2 10.0 20120126 00 231.8 9.5 20120126 06 236.5 4.0 20120126 12 240.8 6.0 20120126 18 242.0 7.0 20120127 00 244.0 8.0 20120127 06 242.8 6.5 20120127 12 245.1 9.5 20120127 18 240.1 10.5 20120128 00 235.6 11.0 20120128 06 237.6 9.5 20120128 12 234.2 8.5 20120128 18 228.9 7.5 20120129 00 229.3 8.0 20120129 06 236.8 4.0 20120129 12 234.6 6.0 20120129 18 236.1 7.5 20120130 00 240.8 9.5 20120130 06 246.1 8.9 20120130 12 247.1 10.5 20120130 18 247.6 11.0 20120131 00 246.0 10.5 20120131 06 240.7 7.5 20120131 12 238.3 7.5 20120131 18 237.5 7.0 20120201 00 236.4 8.0 20120201 06 240.8 4.1 20120201 12 238.4 6.5 20120201 18 234.1 8.0 20120202 00 228.9 9.5 20120202 06 232.0 10.5 20120202 12 232.1 11.0 20120202 18 239.2 10.6 20120203 00 243.8 10.0 20120203 06 255.7 9.6 20120203 12 266.0 9.6 20120203 18 267.9 10.0 20120204 00 272.6 10.5 20120204 06 271.7 11.0 20120204 12 267.7 11.5 20120204 18 272.5 12.0 20120205 00 272.5 12.5 20120205 06 273.6 12.0 20120205 12 273.4 10.5 20120205 18 273.4 9.5 20120206 00 271.6 8.6 20120206 06 270.7 5.0 20120206 12 270.6 6.5 20120206 18 263.3 8.0 20120207 00 262.9 9.5 20120207 06 264.0 8.9 20120207 12 260.5 11.5 20120207 18 259.6 11.0 20120208 00 264.1 10.5 20120208 06 262.7 7.5 20120208 12 254.4 6.5 20120208 18 251.0 7.0 20120209 00 259.4 8.1 20120209 06 255.4 4.0 20120209 12 252.8 7.5 20120209 18 253.5 9.5 20120210 00 257.4 10.0 20120210 06 268.1 9.0 20120210 12 263.2 9.0 20120210 18 259.8 8.0 20120211 00 258.6 8.0 20120211 06 268.1 5.5 20120211 12 271.4 6.0 20120211 18 275.4 7.1 20120212 00 276.9 9.5 20120212 06 280.7 5.0 20120212 12 272.2 7.5 20120212 18 273.2 9.5 20120213 00 271.1 10.0 20120213 06 279.2 9.0 20120213 12 272.9 8.5 20120213 18 271.5 7.5 20120214 00 273.9 8.0 20120214 06 272.6 4.5 20120214 12 271.0 6.0 20120214 18 262.1 8.0 20120215 00 259.1 10.0 20120215 06 260.8 7.4 20120215 12 255.5 9.5 20120215 18 249.3 10.0 20120216 00 244.9 10.0 20120216 06 244.8 8.5 20120216 12 248.3 7.5 20120216 18 249.5 7.0 20120217 00 252.2 8.0 20120217 06 253.1 4.0 20120217 12 252.6 6.0 20120217 18 256.1 8.0 20120218 00 260.1 10.0 20120218 06 257.1 8.9 20120218 12 256.2 10.4 20120218 18 256.2 10.0 20120219 00 260.7 9.5 20120219 06 260.4 7.5 20120219 12 259.9 6.5 20120219 18 264.9 7.0 20120220 00 262.9 8.0 20120220 06 270.4 5.0 20120220 12 265.8 7.5 20120220 18 262.5 10.5 20120221 00 263.3 12.0 20120221 06 265.4 11.0 20120221 12 258.4 9.5 20120221 18 253.4 8.5 20120222 00 261.3 8.0 20120222 06 270.9 4.5 20120222 12 264.7 6.0 20120222 18 261.1 7.0 20120223 00 264.1 8.5 20120223 06 264.6 9.5 20120223 12 256.9 10.5 20120223 18 252.1 11.0 20120226 00 261.5 9.0 20120226 06 252.5 7.9 20120226 12 252.6 10.5 20120226 18 258.6 11.0 20120227 00 263.6 11.0 20120227 06 271.9 9.5 20120227 12 269.9 7.5 20120227 18 269.7 8.0 20120228 00 273.5 8.1 20120228 06 289.2 5.0 20120228 12 288.4 7.0 20120228 18 280.7 8.5 20120229 00 283.6 9.5 20120229 06 283.1 9.0 20120229 12 281.3 10.5 20120229 18 282.8 10.0 20120301 00 277.5 10.0 20120301 06 276.1 10.0 20120301 12 275.6 10.0 20120301 18 273.6 10.0 20120302 00 270.2 11.0 20120302 06 267.2 11.1 20120302 12 264.0 12.0 20120302 18 264.0 12.1 20120304 00 279.7 10.5 20120304 06 277.4 5.1 20120304 12 270.3 6.5 20120304 18 266.5 8.0 20120305 00 264.1 9.0 20120305 06 260.1 9.5 20120305 12 263.5 11.0 20120305 18 266.1 12.0 20120306 00 264.7 12.5 20120306 06 264.3 12.0 20120306 12 261.5 11.5 20120306 18 261.3 10.5 20120307 00 265.1 10.5 20120307 06 267.2 4.6 20120307 12 265.6 6.0 20120307 18 262.2 7.5 20120308 00 258.5 9.0 20120308 06 259.1 7.5 20120308 12 253.2 9.0 20120308 18 253.8 10.5 20120309 00 255.5 11.5 20120309 06 251.1 10.0 20120309 12 248.4 10.0 20120309 18 246.0 10.0 20120310 00 249.8 10.5 20120310 06 261.5 5.0 20120310 12 265.7 7.0 20120310 18 268.6 8.0 20120311 00 273.3 9.0 20120311 06 273.3 8.5 20120311 12 270.9 10.0 20120311 18 266.7 10.5 20120312 00 264.9 11.0 20120312 06 262.9 7.5 20120312 12 264.6 7.5 20120312 18 264.7 8.0 20120313 00 262.2 8.5 20120313 06 262.7 5.0 20120313 12 261.3 7.0 20120313 18 261.9 8.1 20120314 00 265.8 9.5 20120314 06 269.6 10.0 20120314 12 271.0 11.0 20120314 18 267.7 11.0 20120315 00 270.8 10.5 20120315 06 275.3 5.5 20120315 12 281.2 6.6 20120315 18 282.7 8.0 20120316 00 281.6 8.5 20120316 06 292.3 5.5 20120316 12 297.2 8.5 20120316 18 292.8 9.5 20120317 00 291.3 10.5 20120317 06 296.8 10.4 20120317 12 299.8 10.5 20120317 18 299.2 10.5 20120318 00 300.9 10.5 20120318 06 296.3 5.0 20120318 12 292.4 6.0 20120318 18 291.8 8.0 20120319 00 291.7 8.5 20120319 06 297.4 7.0 20120319 12 296.3 8.5 20120319 18 292.8 10.0 20120320 00 291.9 11.0 20120320 06 289.1 9.0 20120320 12 281.0 8.5 20120320 18 274.4 9.0 20120321 00 272.4 9.5 20120321 06 279.8 5.0 20120321 12 273.8 6.1 20120321 18 270.4 8.0 20120322 00 272.5 9.0 20120322 06 277.6 8.5 20120322 12 278.6 9.5 20120322 18 278.1 10.5 20120323 00 277.4 11.5 20120323 06 278.8 6.1 20120323 12 272.3 6.5 20120323 18 267.7 8.0 20120324 00 263.4 8.6 20120324 06 271.0 5.4 20120324 12 269.4 7.0 20120324 18 263.4 8.0 20120325 00 259.2 9.0 20120325 06 258.6 9.1 20120325 12 257.1 10.0 20120325 18 256.9 10.0 20120326 00 257.4 10.0 20120326 06 269.4 5.0 20120326 12 272.0 6.0 20120326 18 270.9 8.0 20120327 00 272.0 8.5 20120327 06 287.3 7.0 20120327 12 284.8 8.5 20120327 18 278.2 10.0 20120328 00 276.7 11.0 20120328 06 277.6 10.0 20120328 12 274.6 9.5 20120328 18 275.6 9.5 20120329 00 277.6 9.5 20120329 06 286.8 5.5 20120329 12 290.5 7.0 20120329 18 290.2 8.0 20120330 00 290.8 9.0 20120330 06 290.9 7.5 20120330 12 286.6 9.5 20120330 18 284.1 10.5 20120331 00 284.5 11.0 20120331 06 289.4 9.0 20120331 12 286.0 8.5 20120331 18 282.6 8.5 20120401 00 287.8 9.0 20120401 06 297.6 5.0 20120401 12 291.1 6.0 20120401 18 287.7 7.0 20120402 00 286.1 8.0 20120402 06 288.1 8.5 20120402 12 289.2 9.0 20120402 18 286.4 10.0 20120403 00 285.1 10.0 20120403 06 290.5 6.0 20120403 12 288.0 6.5 20120403 18 286.4 7.0 20120404 00 286.6 8.0 20120404 06 289.2 5.0 20120404 12 286.2 7.0 20120404 18 277.6 8.5 20120405 00 272.6 9.5 20120405 06 275.7 10.0 20120405 12 278.3 9.5 20120405 18 282.1 9.0 20120406 00 285.2 8.5 20120406 06 292.8 4.0 20120406 12 296.0 6.0 20120406 18 303.7 7.0 20120407 00 303.3 8.0 20120407 06 300.5 9.0 20120407 12 304.7 10.0 20120407 18 308.2 11.0 20120408 00 308.3 10.5 20120408 06 298.9 8.5 20120408 12 295.2 7.5 20120408 18 295.7 7.0 20120409 00 294.5 8.0 20120409 06 294.3 8.0 20120409 12 291.0 9.0 20120409 18 292.4 10.0 20120410 00 292.0 10.1 20120410 06 293.3 11.0 20120410 12 291.8 11.1 20120410 18 289.1 11.5 20120411 00 285.4 12.0 20120411 06 283.9 12.0 20120411 12 281.9 12.0 20120411 18 284.8 12.0 20120412 00 281.8 12.0 20120412 06 275.5 12.0 20120412 12 273.8 12.5 20120412 18 276.8 13.0 20120413 00 276.4 13.0 20120413 06 276.1 13.0 20120413 12 278.6 13.0 20120413 18 277.8 13.1 20120414 00 276.5 14.0 20120414 06 283.5 14.0 20120414 12 291.7 14.5 20120414 18 288.9 15.0 20120415 00 290.5 15.0 20120415 06 292.0 15.0 20120415 12 287.5 15.0 20120415 18 284.5 15.0