# Tarija Lat: -21.543 Lon: -64.721 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 252.9 7.0 20020701 06 261.4 7.9 20020701 12 259.5 8.0 20020701 18 253.8 8.4 20020702 00 247.6 9.0 20020702 06 245.9 9.4 20020702 12 244.4 10.0 20020702 18 243.9 10.0 20020703 00 245.4 11.0 20020703 06 251.1 11.0 20020703 12 257.8 11.6 20020703 18 259.9 11.6 20020704 00 255.8 11.6 20020704 06 266.1 12.0 20020704 12 279.7 12.6 20020704 18 280.4 12.5 20020705 00 273.5 12.0 20020705 06 268.9 12.0 20020705 12 266.7 12.1 20020705 18 264.1 12.1 20020706 00 266.8 13.0 20020706 06 272.1 13.0 20020706 12 276.1 13.0 20020706 18 279.8 13.1 20020707 00 284.1 14.0 20020707 06 284.8 14.0 20020707 12 282.3 14.5 20020707 18 282.5 14.5 20020708 00 277.3 14.5 20020708 06 271.0 14.0 20020708 12 269.2 14.0 20020708 18 266.0 14.0 20020709 00 258.9 14.0 20020709 06 259.0 14.0 20020709 12 262.2 14.0 20020709 18 260.9 14.0 20020710 00 261.8 14.9 20020710 06 262.3 15.0 20020710 12 265.0 15.0 20020710 18 265.0 15.0 20020711 00 268.5 15.0 20020711 06 268.9 15.5 20020711 12 267.6 15.5 20020711 18 270.5 16.1 20020712 00 278.0 16.5 20020712 06 287.5 16.9 20020712 12 293.0 17.0 20020712 18 289.4 17.0 20020713 00 275.4 16.5 20020713 06 271.7 16.5 20020713 12 275.3 17.0 20020713 18 275.3 17.5 20020714 00 275.0 17.5 20020714 06 275.8 17.5 20020714 12 277.2 17.5 20020714 18 273.6 17.5 20020715 00 271.5 17.5 20020715 06 274.9 17.5 20020715 12 279.3 17.9 20020715 18 280.6 17.5 20020716 00 276.6 17.5 20020716 06 273.9 17.5 20020716 12 260.6 17.0 20020716 18 256.3 17.0 20020717 00 256.8 17.1 20020717 06 261.5 17.6 20020717 12 267.6 18.0 20020717 18 273.5 18.5 20020718 00 273.7 18.5 20020718 06 279.7 19.0 20020718 12 285.0 19.5 20020718 18 277.4 17.5 20020719 00 277.6 17.5 20020719 06 279.9 16.6 20020719 12 283.0 15.7 20020719 18 285.7 5.9 20020720 00 284.0 7.5 20020720 06 283.1 8.5 20020720 12 272.1 8.9 20020720 18 266.7 4.0 20020721 00 266.5 5.0 20020721 06 270.7 6.0 20020721 12 272.8 7.0 20020721 18 275.1 7.0 20020722 00 269.3 7.0 20020722 06 272.9 7.0 20020722 12 269.0 7.0 20020722 18 254.2 5.9 20020723 00 253.1 6.9 20020723 06 260.7 7.9 20020723 12 261.2 8.0 20020723 18 251.8 5.0 20020724 00 245.4 6.0 20020724 06 243.5 6.0 20020724 12 246.7 7.0 20020724 18 241.0 6.1 20020725 00 241.9 7.0 20020725 06 240.4 8.0 20020725 12 242.9 8.0 20020725 18 244.6 8.0 20020726 00 245.5 8.0 20020726 06 249.1 8.0 20020726 12 253.6 8.5 20020726 18 254.2 8.5 20020727 00 252.6 8.5 20020727 06 255.3 9.0 20020727 12 256.2 9.0 20020727 18 253.6 9.0 20020728 00 252.8 9.6 20020728 06 258.2 10.0 20020728 12 259.9 10.5 20020728 18 260.9 10.6 20020729 00 262.5 11.0 20020729 06 268.2 11.5 20020729 12 266.8 11.6 20020729 18 262.9 11.6 20020730 00 263.1 12.0 20020730 06 271.0 12.5 20020730 12 279.9 13.0 20020730 18 282.7 13.0 20020731 00 281.2 13.0 20020731 06 282.8 13.0 20020731 12 283.4 13.5 20020731 18 283.0 14.0 20020801 00 289.0 14.0 20020801 06 287.9 14.0 20020801 12 284.8 14.0 20020801 18 281.5 14.0 20020802 00 277.2 14.0 20020802 06 285.6 14.5 20020802 12 289.7 15.0 20020802 18 268.8 6.8 20020803 00 264.4 7.2 20020803 06 266.4 7.3 20020803 12 267.3 8.1 20020803 18 262.7 8.1 20020804 00 258.8 8.1 20020804 06 261.4 9.0 20020804 12 264.6 9.0 20020804 18 264.3 5.0 20020805 00 264.9 6.0 20020805 06 267.2 6.0 20020805 12 270.9 7.0 20020805 18 264.0 4.1 20020806 00 258.1 6.0 20020806 06 262.9 7.0 20020806 12 263.9 8.0 20020806 18 257.9 8.0 20020807 00 258.4 8.5 20020807 06 264.7 8.9 20020807 12 265.5 8.9 20020807 18 259.5 4.5 20020808 00 253.4 5.0 20020808 06 251.2 6.0 20020808 12 254.1 7.0 20020808 18 256.5 4.1 20020809 00 259.3 6.1 20020809 06 265.3 7.1 20020809 12 277.5 8.6 20020809 18 266.0 8.6 20020810 00 256.8 9.0 20020810 06 265.5 10.0 20020810 12 271.7 10.0 20020810 18 272.0 7.8 20020811 00 267.1 7.3 20020811 06 271.5 7.4 20020811 12 273.0 7.9 20020811 18 267.1 5.0 20020812 00 272.5 6.0 20020812 06 279.5 6.5 20020812 12 278.9 7.0 20020812 18 269.4 7.0 20020813 00 269.7 8.0 20020813 06 273.6 8.5 20020813 12 272.3 9.0 20020813 18 269.5 6.9 20020814 00 267.5 6.9 20020814 06 267.1 6.9 20020814 12 265.7 7.0 20020814 18 270.1 4.0 20020815 00 272.1 5.6 20020815 06 275.4 6.1 20020815 12 277.1 7.1 20020815 18 272.8 6.6 20020816 00 271.3 8.0 20020816 06 275.7 8.0 20020816 12 280.2 8.9 20020816 18 276.7 7.8 20020817 00 270.3 6.9 20020817 06 270.8 6.4 20020817 12 266.7 7.0 20020817 18 268.7 4.0 20020818 00 267.6 5.5 20020818 06 273.4 6.6 20020818 12 275.0 7.6 20020818 18 267.7 6.1 20020819 00 262.1 8.6 20020819 06 258.8 9.5 20020819 12 257.9 9.9 20020819 18 264.3 8.8 20020820 00 269.2 7.5 20020820 06 276.3 6.9 20020820 12 278.7 7.0 20020820 18 273.2 4.0 20020821 00 272.3 5.0 20020821 06 272.9 6.0 20020821 12 274.9 7.0 20020821 18 275.9 5.1 20020822 00 273.5 7.1 20020822 06 274.9 8.1 20020822 12 272.9 9.0 20020822 18 269.8 8.9 20020823 00 272.7 7.9 20020823 06 275.4 7.5 20020823 12 277.1 7.0 20020823 18 268.6 4.5 20020824 00 264.4 5.0 20020824 06 267.0 6.0 20020824 12 266.2 7.0 20020824 18 257.1 5.0 20020825 00 261.0 6.1 20020825 06 264.2 7.6 20020825 12 267.4 8.0 20020825 18 267.9 8.0 20020826 00 265.5 8.5 20020826 06 259.2 8.0 20020826 12 254.0 8.9 20020826 18 250.2 5.9 20020827 00 247.2 6.0 20020827 06 246.1 6.9 20020827 12 248.2 7.0 20020827 18 249.2 4.1 20020828 00 252.2 6.0 20020828 06 252.1 6.6 20020828 12 254.1 7.1 20020828 18 259.1 7.1 20020829 00 263.8 8.0 20020829 06 262.9 8.5 20020829 12 271.1 9.0 20020829 18 273.6 6.9 20020830 00 275.8 6.9 20020830 06 277.5 7.0 20020830 12 276.5 7.0 20020830 18 274.2 4.0 20020831 00 273.1 5.1 20020831 06 277.0 6.0 20020831 12 278.3 7.0 20020831 18 272.6 6.1 20020901 00 273.8 7.1 20020901 06 275.4 8.0 20020901 12 275.8 8.6 20020901 18 280.6 9.5 20020902 00 280.7 10.0 20020902 06 282.5 10.0 20020902 12 281.4 10.0 20020902 18 281.9 9.0 20020903 00 285.1 9.1 20020903 06 286.7 10.0 20020903 12 291.1 10.6 20020903 18 298.0 7.6 20020904 00 300.0 8.6 20020904 06 302.1 9.1 20020904 12 301.7 10.1 20020904 18 298.2 9.5 20020905 00 298.4 9.5 20020905 06 299.2 9.5 20020905 12 291.7 9.5 20020905 18 272.2 5.0 20020906 00 270.0 6.0 20020906 06 278.2 7.0 20020906 12 280.9 7.0 20020906 18 277.7 5.1 20020907 00 273.2 6.1 20020907 06 266.6 7.1 20020907 12 262.8 7.6 20020907 18 262.8 8.0 20020908 00 260.6 8.5 20020908 06 262.2 8.5 20020908 12 261.7 8.9 20020908 18 257.8 9.0 20020909 00 252.9 9.0 20020909 06 252.8 9.0 20020909 12 251.6 9.9 20020909 18 249.1 10.0 20020910 00 249.2 10.0 20020910 06 254.5 10.0 20020910 12 258.9 10.9 20020910 18 255.9 11.0 20020911 00 257.2 11.0 20020911 06 262.9 11.0 20020911 12 265.7 11.5 20020911 18 259.9 5.5 20020912 00 260.9 6.0 20020912 06 264.8 7.0 20020912 12 270.1 7.9 20020912 18 275.5 5.0 20020913 00 272.9 6.0 20020913 06 276.6 7.0 20020913 12 282.9 8.0 20020913 18 285.7 8.0 20020914 00 286.8 8.6 20020914 06 282.8 9.0 20020914 12 280.8 9.5 20020914 18 279.9 8.9 20020915 00 280.1 8.9 20020915 06 279.0 8.9 20020915 12 277.7 8.0 20020915 18 273.7 4.6 20020916 00 273.2 6.0 20020916 06 276.1 7.1 20020916 12 284.5 8.1 20020916 18 280.5 7.6 20020917 00 280.5 8.6 20020917 06 286.8 9.0 20020917 12 284.7 9.0 20020917 18 274.3 7.3 20020918 00 271.9 7.4 20020918 06 273.0 7.9 20020918 12 272.9 8.0 20020918 18 264.6 4.5 20020919 00 259.6 6.0 20020919 06 259.9 6.5 20020919 12 262.4 7.0 20020919 18 264.9 6.0 20020920 00 264.4 7.0 20020920 06 262.2 7.6 20020920 12 268.7 8.6 20020920 18 275.1 8.5 20020921 00 268.7 8.0 20020921 06 267.7 8.4 20020921 12 270.5 8.9 20020921 18 278.4 4.5 20020922 00 274.5 6.0 20020922 06 276.5 6.5 20020922 12 278.7 7.0 20020922 18 277.1 5.1 20020923 00 275.4 6.6 20020923 06 275.7 8.0 20020923 12 283.9 9.0 20020923 18 279.1 9.5 20020924 00 278.2 10.0 20020924 06 272.6 10.0 20020924 12 269.3 10.5 20020924 18 265.2 11.0 20020925 00 263.6 11.0 20020925 06 265.2 11.0 20020925 12 262.9 11.5 20020925 18 262.4 11.5 20020926 00 261.1 12.0 20020926 06 261.0 12.0 20020926 12 263.2 12.5 20020926 18 267.7 12.5 20020927 00 265.5 12.5 20020927 06 269.0 13.0 20020927 12 266.5 13.0 20020927 18 262.6 13.0 20020928 00 262.3 13.0 20020928 06 268.0 13.0 20020928 12 273.9 13.0 20020928 18 273.0 13.5 20020929 00 267.0 13.5 20020929 06 269.8 14.0 20020929 12 269.5 14.0 20020929 18 266.4 13.9 20020930 00 264.1 14.0 20020930 06 262.6 14.0 20020930 12 260.9 14.0 20020930 18 263.5 14.0 20021001 00 265.9 14.0 20021001 06 265.9 14.0 20021001 12 266.9 15.0 20021001 18 265.8 5.5 20021002 00 265.1 6.1 20021002 06 266.1 7.1 20021002 12 268.7 8.7 20021002 18 261.7 8.8 20021003 00 258.7 9.7 20021003 06 259.9 10.6 20021003 12 264.7 11.0 20021003 18 270.8 7.7 20021004 00 268.9 7.3 20021004 06 269.5 7.4 20021004 12 272.7 7.9 20021004 18 267.1 5.0 20021005 00 268.9 6.0 20021005 06 274.8 7.0 20021005 12 271.6 7.0 20021005 18 266.8 7.0 20021006 00 262.5 7.1 20021006 06 265.2 8.0 20021006 12 269.8 9.0 20021006 18 271.0 8.0 20021007 00 265.8 8.9 20021007 06 264.9 8.9 20021007 12 265.9 8.9 20021007 18 258.6 4.9 20021008 00 259.2 6.0 20021008 06 262.4 6.4 20021008 12 267.9 7.0 20021008 18 261.5 5.1 20021009 00 258.1 6.0 20021009 06 260.3 7.0 20021009 12 260.7 7.1 20021009 18 265.6 7.5 20021010 00 272.0 8.0 20021010 06 274.1 8.0 20021010 12 269.5 8.5 20021010 18 273.1 5.0 20021011 00 274.3 6.0 20021011 06 277.4 7.0 20021011 12 281.0 8.0 20021011 18 271.1 5.1 20021012 00 266.5 6.0 20021012 06 264.9 6.6 20021012 12 264.9 7.0 20021012 18 264.3 7.0 20021013 00 262.9 7.1 20021013 06 273.2 8.0 20021013 12 280.4 8.0 20021013 18 270.0 5.0 20021014 00 267.4 6.4 20021014 06 267.3 7.4 20021014 12 264.6 8.0 20021014 18 262.5 5.0 20021015 00 268.7 6.0 20021015 06 269.0 7.0 20021015 12 261.9 7.0 20021015 18 255.1 7.0 20021016 00 251.5 7.0 20021016 06 259.9 7.0 20021016 12 264.3 7.0 20021016 18 262.2 5.0 20021017 00 259.4 6.9 20021017 06 273.2 7.9 20021017 12 280.4 8.0 20021017 18 270.9 4.1 20021018 00 267.5 5.6 20021018 06 265.1 6.0 20021018 12 263.3 7.0 20021018 18 264.2 6.5 20021019 00 265.8 7.0 20021019 06 268.0 7.5 20021019 12 276.6 8.0 20021019 18 274.9 6.9 20021020 00 268.6 7.0 20021020 06 271.1 7.9 20021020 12 277.0 8.4 20021020 18 268.8 5.0 20021021 00 267.5 6.0 20021021 06 268.3 6.1 20021021 12 263.3 7.0 20021021 18 268.7 6.1 20021022 00 270.0 7.0 20021022 06 267.3 7.6 20021022 12 261.1 8.0 20021022 18 256.8 7.5 20021023 00 251.5 7.9 20021023 06 248.9 8.0 20021023 12 249.1 8.5 20021023 18 249.2 9.0 20021024 00 246.4 9.0 20021024 06 241.9 9.0 20021024 12 243.9 9.1 20021024 18 252.9 10.0 20021025 00 257.8 10.0 20021025 06 260.5 10.0 20021025 12 270.4 10.5 20021025 18 269.6 9.9 20021026 00 260.7 10.0 20021026 06 258.6 10.0 20021026 12 264.2 10.0 20021026 18 253.4 5.0 20021027 00 251.1 6.0 20021027 06 254.1 7.0 20021027 12 254.6 7.9 20021027 18 261.0 4.6 20021028 00 260.9 6.0 20021028 06 258.5 6.1 20021028 12 257.0 7.0 20021028 18 247.5 7.0 20021029 00 244.7 7.9 20021029 06 240.6 8.0 20021029 12 251.7 8.0 20021029 18 264.5 5.0 20021030 00 262.9 6.0 20021030 06 256.2 7.0 20021030 12 258.5 7.9 20021030 18 263.4 5.0 20021031 00 263.7 6.0 20021031 06 261.2 7.0 20021031 12 268.0 7.1 20021031 18 275.1 8.0 20021101 00 273.6 8.1 20021101 06 268.8 9.0 20021101 12 263.9 10.0 20021101 18 273.0 5.9 20021102 00 267.8 7.9 20021102 06 265.6 8.9 20021102 12 269.8 9.9 20021102 18 271.0 5.5 20021103 00 271.2 7.0 20021103 06 271.7 8.0 20021103 12 270.8 8.1 20021103 18 266.6 8.1 20021104 00 263.0 9.0 20021104 06 262.3 9.1 20021104 12 262.1 9.6 20021104 18 263.6 7.9 20021105 00 263.9 8.0 20021105 06 269.5 9.0 20021105 12 274.4 9.9 20021105 18 271.5 6.0 20021106 00 268.5 7.0 20021106 06 272.2 8.0 20021106 12 269.7 8.0 20021106 18 263.8 7.5 20021107 00 259.9 8.1 20021107 06 258.8 9.0 20021107 12 265.0 9.1 20021107 18 268.8 7.9 20021108 00 261.5 8.4 20021108 06 260.7 9.0 20021108 12 267.3 9.9 20021108 18 267.0 5.0 20021109 00 267.4 7.0 20021109 06 268.0 8.0 20021109 12 265.1 8.0 20021109 18 264.3 7.1 20021110 00 262.4 8.1 20021110 06 263.5 9.0 20021110 12 264.3 9.6 20021110 18 266.6 10.0 20021111 00 270.0 11.0 20021111 06 271.1 11.0 20021111 12 271.9 12.0 20021111 18 271.3 12.0 20021112 00 268.2 12.0 20021112 06 265.7 12.5 20021112 12 266.7 13.0 20021112 18 269.0 13.0 20021113 00 268.6 13.0 20021113 06 265.3 13.0 20021113 12 266.8 13.9 20021113 18 270.8 14.0 20021114 00 270.8 14.0 20021114 06 270.1 14.4 20021114 12 271.3 15.0 20021114 18 261.6 6.0 20021115 00 260.4 7.9 20021115 06 264.1 9.3 20021115 12 268.0 10.3 20021115 18 264.6 5.6 20021116 00 261.0 7.1 20021116 06 262.8 8.0 20021116 12 260.4 9.0 20021116 18 259.4 9.0 20021117 00 256.6 9.6 20021117 06 257.4 10.0 20021117 12 263.1 10.9 20021117 18 261.6 5.5 20021118 00 259.5 7.0 20021118 06 256.1 8.0 20021118 12 258.6 9.0 20021118 18 261.3 9.5 20021119 00 260.9 10.0 20021119 06 261.4 10.9 20021119 12 263.9 11.4 20021119 18 262.9 11.5 20021120 00 263.4 12.0 20021120 06 265.5 12.4 20021120 12 272.9 12.9 20021120 18 275.2 13.0 20021121 00 274.5 13.9 20021121 06 269.1 14.0 20021121 12 263.8 14.0 20021121 18 258.7 6.5 20021122 00 260.7 7.0 20021122 06 266.9 8.4 20021122 12 264.3 9.9 20021122 18 256.4 8.5 20021123 00 260.0 8.5 20021123 06 272.9 8.1 20021123 12 277.9 9.0 20021123 18 277.5 7.9 20021124 00 274.5 9.0 20021124 06 270.5 9.9 20021124 12 265.1 10.0 20021124 18 265.8 10.0 20021125 00 267.2 10.1 20021125 06 268.0 10.1 20021125 12 264.5 11.0 20021125 18 264.4 7.1 20021126 00 261.1 7.1 20021126 06 258.7 8.0 20021126 12 258.4 8.0 20021126 18 261.6 8.9 20021127 00 271.3 9.9 20021127 06 276.6 10.9 20021127 12 271.8 11.0 20021127 18 251.4 9.7 20021128 00 237.0 10.5 20021128 06 248.1 11.0 20021128 12 265.8 11.0 20021128 18 277.5 11.6 20021129 00 272.0 11.6 20021129 06 264.7 11.6 20021129 12 262.0 12.0 20021129 18 264.3 12.0 20021130 00 259.5 12.0 20021130 06 257.9 12.1 20021130 12 263.1 13.0 20021130 18 262.4 13.0 20021201 00 261.0 14.0 20021201 06 261.0 14.0 20021201 12 264.8 14.0 20021201 18 261.4 14.0 20021202 00 256.2 14.0 20021202 06 254.9 14.0 20021202 12 248.5 14.0 20021202 18 245.6 14.0 20021203 00 249.3 14.0 20021203 06 252.8 14.0 20021203 12 250.6 14.0 20021203 18 256.2 14.5 20021204 00 265.0 15.0 20021204 06 279.4 15.9 20021204 12 299.1 16.0 20021204 18 295.3 16.4 20021205 00 290.5 17.0 20021205 06 282.4 16.1 20021205 12 281.6 16.6 20021205 18 274.5 16.1 20021206 00 264.2 16.0 20021206 06 267.5 16.5 20021206 12 283.6 17.0 20021206 18 288.2 17.0 20021207 00 273.8 16.4 20021207 06 266.1 16.5 20021207 12 277.2 16.9 20021207 18 284.6 17.0 20021208 00 280.7 17.0 20021208 06 274.5 17.0 20021208 12 278.7 17.5 20021208 18 291.7 17.5 20021209 00 299.8 17.5 20021209 06 294.6 18.0 20021209 12 268.2 17.1 20021209 18 265.5 17.6 20021210 00 270.8 17.6 20021210 06 269.6 18.0 20021210 12 272.7 18.5 20021210 18 283.8 19.0 20021211 00 278.1 19.0 20021211 06 271.6 19.0 20021211 12 276.1 19.0 20021211 18 271.1 19.0 20021212 00 273.7 19.0 20021212 06 279.2 19.0 20021212 12 273.3 19.0 20021212 18 264.4 19.0 20021213 00 265.3 19.0 20021213 06 270.6 19.0 20021213 12 273.6 19.4 20021213 18 279.6 19.9 20021214 00 273.4 19.0 20021214 06 266.3 19.0 20021214 12 266.4 19.5 20021214 18 264.7 16.1 20021215 00 265.2 11.8 20021215 06 276.3 9.8 20021215 12 281.9 10.1 20021215 18 268.9 11.9 20021216 00 260.1 13.8 20021216 06 266.6 15.8 20021216 12 265.4 16.9 20021216 18 254.1 6.4 20021217 00 255.4 9.3 20021217 06 267.6 12.8 20021217 12 268.0 14.9 20021217 18 264.1 14.5 20021218 00 266.1 13.5 20021218 06 273.2 11.7 20021218 12 269.4 10.1 20021218 18 258.4 10.0 20021219 00 249.3 10.5 20021219 06 252.7 11.4 20021219 12 271.3 12.0 20021219 18 272.3 12.0 20021220 00 258.1 12.0 20021220 06 256.7 12.0 20021220 12 249.5 11.6 20021220 18 246.6 5.5 20021221 00 236.8 6.0 20021221 06 227.4 7.9 20021221 12 249.2 9.9 20021221 18 268.5 10.0 20021222 00 272.2 8.6 20021222 06 263.2 7.1 20021222 12 249.6 8.0 20021222 18 261.5 5.9 20021223 00 261.3 8.3 20021223 06 278.2 9.4 20021223 12 285.0 10.0 20021223 18 262.0 5.0 20021224 00 264.9 6.0 20021224 06 281.9 7.0 20021224 12 277.3 8.9 20021224 18 279.3 8.0 20021225 00 278.2 7.1 20021225 06 264.4 7.1 20021225 12 260.4 8.0 20021225 18 259.5 6.9 20021226 00 255.8 8.4 20021226 06 248.8 9.0 20021226 12 247.1 9.0 20021226 18 249.0 5.0 20021227 00 242.9 6.0 20021227 06 239.1 7.4 20021227 12 246.2 8.4 20021227 18 252.2 6.6 20021228 00 258.0 6.5 20021228 06 256.9 7.0 20021228 12 251.6 8.0 20021228 18 253.3 7.9 20021229 00 250.9 8.9 20021229 06 260.4 8.5 20021229 12 272.9 8.0 20021229 18 265.6 5.0 20021230 00 249.0 6.9 20021230 06 252.0 8.9 20021230 12 261.0 9.0 20021230 18 252.6 5.6 20021231 00 260.5 6.0 20021231 06 273.9 7.0 20021231 12 270.2 9.0 20021231 18 267.4 8.9 20030101 00 259.2 8.1 20030101 06 252.9 7.1 20030101 12 264.7 8.0 20030101 18 263.3 8.0 20030102 00 251.7 9.0 20030102 06 252.6 10.0 20030102 12 256.2 10.0 20030102 18 259.4 10.0 20030103 00 273.5 10.0 20030103 06 278.7 11.0 20030103 12 270.2 11.0 20030103 18 264.0 11.0 20030104 00 246.1 11.0 20030104 06 242.1 12.0 20030104 12 249.5 12.0 20030104 18 256.5 12.0 20030105 00 269.6 13.0 20030105 06 267.9 13.0 20030105 12 266.0 13.0 20030105 18 258.2 13.0 20030106 00 252.5 13.0 20030106 06 254.6 13.1 20030106 12 253.1 13.1 20030106 18 255.4 14.0 20030107 00 257.0 14.0 20030107 06 251.4 14.0 20030107 12 253.9 14.0 20030107 18 242.3 8.8 20030108 00 225.6 11.9 20030108 06 240.6 12.0 20030108 12 258.3 10.1 20030108 18 254.7 4.5 20030109 00 243.3 6.0 20030109 06 237.7 7.9 20030109 12 244.8 9.9 20030109 18 238.5 10.0 20030110 00 235.6 9.0 20030110 06 241.8 9.4 20030110 12 252.4 10.4 20030110 18 259.8 8.7 20030111 00 252.8 11.9 20030111 06 251.0 10.1 20030111 12 249.3 8.1 20030111 18 245.7 5.0 20030112 00 240.0 6.9 20030112 06 236.7 8.9 20030112 12 241.4 10.0 20030112 18 251.8 7.1 20030113 00 245.6 6.1 20030113 06 244.5 7.0 20030113 12 253.8 8.0 20030113 18 258.4 7.9 20030114 00 240.1 8.0 20030114 06 258.0 7.6 20030114 12 254.3 7.1 20030114 18 243.8 5.0 20030115 00 239.9 6.9 20030115 06 233.8 8.4 20030115 12 249.0 9.0 20030115 18 249.5 8.6 20030116 00 251.3 8.0 20030116 06 239.8 9.0 20030116 12 237.1 9.4 20030116 18 244.4 8.9 20030117 00 237.8 8.1 20030117 06 235.9 7.0 20030117 12 242.1 7.0 20030117 18 247.8 5.0 20030118 00 250.3 7.9 20030118 06 249.5 9.0 20030118 12 255.1 9.0 20030118 18 246.0 5.0 20030119 00 236.5 6.0 20030119 06 250.2 7.0 20030119 12 249.6 8.9 20030119 18 232.7 8.0 20030120 00 239.2 7.1 20030120 06 239.0 7.0 20030120 12 247.5 7.0 20030120 18 237.6 5.4 20030121 00 251.2 8.0 20030121 06 258.8 8.0 20030121 12 244.5 8.0 20030121 18 248.5 5.0 20030122 00 244.1 6.0 20030122 06 238.2 7.0 20030122 12 245.4 8.9 20030122 18 249.1 8.0 20030123 00 250.2 6.1 20030123 06 230.7 7.0 20030123 12 245.1 8.0 20030123 18 250.7 5.9 20030124 00 257.3 8.9 20030124 06 250.4 8.1 20030124 12 226.8 7.6 20030124 18 248.1 4.6 20030125 00 246.0 6.0 20030125 06 245.1 8.0 20030125 12 245.7 8.5 20030125 18 243.1 7.1 20030126 00 250.9 6.1 20030126 06 259.0 7.0 20030126 12 236.8 8.0 20030126 18 249.0 9.0 20030127 00 247.6 9.0 20030127 06 244.6 8.0 20030127 12 254.0 7.1 20030127 18 250.1 4.0 20030128 00 259.3 6.0 20030128 06 270.2 8.5 20030128 12 260.8 9.0 20030128 18 244.5 6.1 20030129 00 251.6 6.0 20030129 06 261.6 7.0 20030129 12 258.6 8.9 20030129 18 254.7 9.0 20030130 00 248.8 9.0 20030130 06 255.4 9.0 20030130 12 263.3 9.9 20030130 18 250.1 5.4 20030131 00 238.1 7.9 20030131 06 259.6 9.0 20030131 12 255.3 9.0 20030131 18 244.4 5.5 20030201 00 253.8 6.0 20030201 06 254.1 7.0 20030201 12 256.6 8.4 20030201 18 255.4 7.9 20030202 00 246.2 7.0 20030202 06 261.6 6.0 20030202 12 257.2 7.0 20030202 18 262.6 4.5 20030203 00 255.9 6.9 20030203 06 273.3 8.0 20030203 12 249.6 7.1 20030203 18 260.8 5.0 20030204 00 244.6 5.0 20030204 06 264.2 7.0 20030204 12 240.7 8.0 20030204 18 241.2 8.0 20030205 00 241.3 7.0 20030205 06 238.3 6.1 20030205 12 239.9 7.0 20030205 18 254.8 5.0 20030206 00 258.4 7.4 20030206 06 251.5 8.0 20030206 12 255.1 7.1 20030206 18 252.0 4.1 20030207 00 246.6 5.9 20030207 06 244.7 7.0 20030207 12 244.4 8.0 20030207 18 238.4 7.0 20030208 00 236.4 6.0 20030208 06 251.1 6.4 20030208 12 266.3 8.0 20030208 18 250.9 5.0 20030209 00 260.1 7.0 20030209 06 257.4 7.0 20030209 12 257.2 7.0 20030209 18 246.2 4.5 20030210 00 252.2 6.0 20030210 06 251.5 7.9 20030210 12 246.0 8.0 20030210 18 252.8 7.0 20030211 00 254.1 6.0 20030211 06 255.4 6.0 20030211 12 243.6 7.0 20030211 18 256.7 6.0 20030212 00 247.6 8.0 20030212 06 249.0 7.0 20030212 12 241.4 7.0 20030212 18 249.8 4.0 20030213 00 244.1 6.0 20030213 06 254.6 7.0 20030213 12 245.7 7.6 20030213 18 244.4 6.1 20030214 00 249.5 6.0 20030214 06 248.1 6.0 20030214 12 246.4 7.9 20030214 18 250.8 6.4 20030215 00 246.6 8.0 20030215 06 247.1 7.0 20030215 12 251.1 7.0 20030215 18 259.8 5.0 20030216 00 257.1 6.0 20030216 06 250.1 8.0 20030216 12 251.7 8.0 20030216 18 248.2 8.0 20030217 00 244.9 8.0 20030217 06 252.5 9.0 20030217 12 250.1 9.0 20030217 18 253.1 9.0 20030218 00 257.5 9.0 20030218 06 247.7 10.0 20030218 12 253.7 10.0 20030218 18 252.8 5.0 20030219 00 248.6 7.5 20030219 06 246.3 9.9 20030219 12 254.5 10.9 20030219 18 251.6 6.6 20030220 00 248.0 6.0 20030220 06 255.6 7.0 20030220 12 243.8 9.0 20030220 18 244.0 9.0 20030221 00 238.1 8.1 20030221 06 253.3 9.0 20030221 12 260.8 10.0 20030221 18 243.1 10.0 20030222 00 252.1 10.0 20030222 06 245.7 10.0 20030222 12 252.7 10.0 20030222 18 241.5 11.0 20030223 00 248.3 11.9 20030223 06 244.2 11.1 20030223 12 246.2 11.0 20030223 18 257.8 10.0 20030224 00 248.1 8.1 20030224 06 254.6 7.0 20030224 12 249.1 7.5 20030224 18 247.8 5.0 20030225 00 259.7 8.9 20030225 06 265.9 9.5 20030225 12 249.6 8.0 20030225 18 246.1 4.0 20030226 00 249.6 5.9 20030226 06 261.8 8.9 20030226 12 273.8 10.0 20030226 18 259.6 8.0 20030227 00 260.7 6.1 20030227 06 258.5 6.0 20030227 12 261.5 7.9 20030227 18 257.7 6.5 20030228 00 250.1 8.0 20030228 06 246.2 7.0 20030228 12 262.8 7.0 20030228 18 253.7 4.5 20030301 00 258.7 6.4 20030301 06 244.9 7.9 20030301 12 245.8 8.0 20030301 18 252.9 6.0 20030302 00 258.6 5.1 20030302 06 265.2 6.0 20030302 12 253.4 7.0 20030302 18 249.4 5.9 20030303 00 234.8 7.0 20030303 06 243.4 7.0 20030303 12 238.4 6.1 20030303 18 243.7 4.0 20030304 00 260.3 5.0 20030304 06 253.7 6.9 20030304 12 261.8 8.0 20030304 18 259.1 6.1 20030305 00 254.9 5.1 20030305 06 247.5 6.0 20030305 12 238.5 7.0 20030305 18 245.1 6.9 20030306 00 233.0 7.0 20030306 06 238.9 6.1 20030306 12 245.4 6.0 20030306 18 245.5 4.0 20030307 00 242.2 5.9 20030307 06 240.4 7.0 20030307 12 243.1 8.0 20030307 18 244.3 6.0 20030308 00 240.8 5.0 20030308 06 237.7 6.0 20030308 12 259.2 7.0 20030308 18 236.6 6.9 20030309 00 247.7 7.0 20030309 06 249.6 6.1 20030309 12 252.3 6.1 20030309 18 257.6 4.0 20030310 00 253.7 6.0 20030310 06 254.5 7.9 20030310 12 261.7 8.0 20030310 18 259.1 5.1 20030311 00 263.1 5.0 20030311 06 252.8 6.0 20030311 12 257.3 7.9 20030311 18 254.7 7.9 20030312 00 247.3 7.0 20030312 06 262.0 6.1 20030312 12 270.5 7.0 20030312 18 255.6 4.9 20030313 00 252.7 6.9 20030313 06 248.2 7.9 20030313 12 255.2 8.0 20030313 18 253.9 5.1 20030314 00 248.7 5.0 20030314 06 250.4 6.0 20030314 12 250.0 7.0 20030314 18 242.4 7.0 20030315 00 248.2 7.0 20030315 06 257.2 6.1 20030315 12 246.2 6.5 20030315 18 245.1 7.0 20030316 00 249.0 8.0 20030316 06 246.9 9.0 20030316 12 250.9 9.0 20030316 18 257.1 8.6 20030317 00 246.1 8.6 20030317 06 245.1 9.0 20030317 12 245.3 9.0 20030317 18 241.9 9.0 20030318 00 236.8 9.0 20030318 06 241.8 10.0 20030318 12 241.2 10.0 20030318 18 251.7 10.4 20030319 00 261.9 11.0 20030319 06 248.7 11.0 20030319 12 255.5 11.0 20030319 18 246.0 11.0 20030320 00 240.9 11.0 20030320 06 243.8 11.0 20030320 12 249.8 11.0 20030320 18 252.0 9.6 20030321 00 239.2 8.5 20030321 06 244.1 8.0 20030321 12 238.9 8.0 20030321 18 244.1 6.3 20030322 00 244.0 8.9 20030322 06 246.1 9.9 20030322 12 245.4 10.0 20030322 18 248.2 10.0 20030323 00 245.2 10.0 20030323 06 236.8 10.0 20030323 12 247.3 10.4 20030323 18 242.3 8.1 20030324 00 249.8 6.1 20030324 06 250.4 6.0 20030324 12 244.1 6.9 20030324 18 248.6 8.0 20030325 00 251.6 8.9 20030325 06 251.9 8.0 20030325 12 247.9 7.1 20030325 18 237.7 7.0 20030326 00 238.2 7.5 20030326 06 246.3 8.0 20030326 12 244.3 8.9 20030326 18 247.8 9.9 20030327 00 259.2 10.9 20030327 06 258.1 11.0 20030327 12 253.0 11.0 20030327 18 248.5 9.8 20030328 00 252.2 9.1 20030328 06 252.0 7.1 20030328 12 247.1 6.1 20030328 18 244.1 7.0 20030329 00 244.8 7.0 20030329 06 246.7 8.0 20030329 12 247.7 8.4 20030329 18 249.5 5.1 20030330 00 244.9 5.1 20030330 06 245.9 6.0 20030330 12 255.6 7.0 20030330 18 249.7 7.9 20030331 00 237.4 8.4 20030331 06 236.2 9.0 20030331 12 244.0 9.5 20030331 18 239.5 5.0 20030401 00 239.5 6.9 20030401 06 248.6 8.0 20030401 12 254.2 9.0 20030401 18 251.9 9.0 20030402 00 247.7 8.6 20030402 06 251.6 9.0 20030402 12 254.9 9.0 20030402 18 245.3 8.9 20030403 00 242.5 8.6 20030403 06 241.7 8.0 20030403 12 246.6 8.0 20030403 18 251.5 8.0 20030404 00 248.9 8.1 20030404 06 246.7 9.0 20030404 12 245.8 9.0 20030404 18 241.8 10.0 20030405 00 241.8 10.4 20030405 06 241.5 10.9 20030405 12 239.2 11.0 20030405 18 246.8 11.9 20030406 00 253.9 12.0 20030406 06 262.8 12.0 20030406 12 263.6 12.0 20030406 18 259.2 12.0 20030407 00 258.6 12.9 20030407 06 263.3 13.0 20030407 12 260.9 13.0 20030407 18 259.8 13.0 20030408 00 256.9 13.0 20030408 06 265.5 14.0 20030408 12 268.9 14.0 20030408 18 259.7 12.1 20030409 00 259.1 9.8 20030409 06 258.1 8.1 20030409 12 260.4 8.1 20030409 18 261.0 6.9 20030410 00 262.0 7.9 20030410 06 264.3 9.4 20030410 12 258.1 9.9 20030410 18 250.5 10.0 20030411 00 249.1 10.0 20030411 06 253.7 10.5 20030411 12 254.0 10.9 20030411 18 247.3 9.1 20030412 00 246.1 9.1 20030412 06 245.8 9.1 20030412 12 245.9 8.7 20030412 18 243.8 7.4 20030413 00 238.6 7.9 20030413 06 242.1 8.5 20030413 12 244.4 9.0 20030413 18 253.7 5.0 20030414 00 251.0 6.0 20030414 06 253.0 7.0 20030414 12 254.6 7.4 20030414 18 246.1 6.0 20030415 00 238.7 6.1 20030415 06 238.4 7.0 20030415 12 239.9 7.0 20030415 18 241.9 8.0 20030416 00 243.0 8.0 20030416 06 244.5 9.0 20030416 12 242.9 9.0 20030416 18 247.1 10.0 20030417 00 249.6 10.0 20030417 06 249.5 11.0 20030417 12 244.3 11.0 20030417 18 249.8 11.9 20030418 00 254.6 12.0 20030418 06 257.4 11.6 20030418 12 256.0 11.5 20030418 18 251.1 11.1 20030419 00 248.5 10.6 20030419 06 254.1 10.6 20030419 12 261.4 10.1 20030419 18 243.0 5.0 20030420 00 238.7 6.0 20030420 06 248.8 7.0 20030420 12 248.9 8.0 20030420 18 239.6 5.1 20030421 00 241.3 6.0 20030421 06 252.0 7.0 20030421 12 249.5 7.0 20030421 18 231.0 7.0 20030422 00 226.7 8.0 20030422 06 234.1 8.0 20030422 12 241.5 8.0 20030422 18 242.5 5.5 20030423 00 244.7 7.0 20030423 06 243.3 7.9 20030423 12 245.5 8.9 20030423 18 246.7 9.0 20030424 00 242.3 9.0 20030424 06 242.7 10.0 20030424 12 248.1 10.0 20030424 18 250.0 10.0 20030425 00 249.9 10.0 20030425 06 253.1 10.0 20030425 12 252.3 9.6 20030425 18 247.3 5.9 20030426 00 243.6 6.9 20030426 06 243.3 7.4 20030426 12 243.5 8.0 20030426 18 249.5 5.0 20030427 00 246.1 6.0 20030427 06 240.5 7.0 20030427 12 240.7 7.0 20030427 18 241.2 7.0 20030428 00 242.0 7.6 20030428 06 243.0 8.0 20030428 12 244.3 8.0 20030428 18 246.3 6.9 20030429 00 248.7 7.9 20030429 06 250.8 8.4 20030429 12 248.4 9.0 20030429 18 238.7 5.0 20030430 00 236.0 6.0 20030430 06 231.6 6.6 20030430 12 231.8 7.0 20030430 18 238.8 8.0 20030501 00 239.3 8.0 20030501 06 237.7 9.0 20030501 12 238.4 10.0 20030501 18 236.9 10.0 20030502 00 236.0 10.9 20030502 06 237.9 11.0 20030502 12 244.9 11.9 20030502 18 249.8 6.0 20030503 00 248.2 7.0 20030503 06 249.3 8.0 20030503 12 250.6 8.0 20030503 18 248.4 9.0 20030504 00 255.3 9.1 20030504 06 257.1 10.0 20030504 12 254.5 10.0 20030504 18 250.7 10.0 20030505 00 250.1 10.5 20030505 06 248.8 11.0 20030505 12 242.6 11.0 20030505 18 241.7 7.4 20030506 00 245.2 8.5 20030506 06 250.9 9.9 20030506 12 254.2 10.0 20030506 18 251.0 6.1 20030507 00 247.8 7.0 20030507 06 247.7 8.0 20030507 12 248.1 8.1 20030507 18 249.8 8.9 20030508 00 249.6 9.0 20030508 06 249.5 9.0 20030508 12 253.5 10.0 20030508 18 255.1 5.9 20030509 00 257.3 7.0 20030509 06 258.7 7.9 20030509 12 259.6 8.0 20030509 18 253.4 5.1 20030510 00 249.5 7.0 20030510 06 247.9 8.0 20030510 12 247.4 9.0 20030510 18 243.7 9.0 20030511 00 241.8 9.5 20030511 06 244.1 10.0 20030511 12 247.9 10.0 20030511 18 249.7 5.5 20030512 00 251.5 6.9 20030512 06 252.6 7.9 20030512 12 252.9 8.0 20030512 18 251.5 6.0 20030513 00 248.8 7.0 20030513 06 247.9 8.1 20030513 12 248.0 9.1 20030513 18 245.5 9.5 20030514 00 240.4 9.9 20030514 06 242.2 9.9 20030514 12 241.1 9.9 20030514 18 242.8 6.0 20030515 00 242.3 6.9 20030515 06 240.7 7.0 20030515 12 240.1 8.0 20030515 18 245.3 5.1 20030516 00 244.3 7.0 20030516 06 243.6 8.0 20030516 12 244.5 9.0 20030516 18 248.2 9.0 20030517 00 251.0 9.5 20030517 06 252.8 10.0 20030517 12 254.5 10.0 20030517 18 251.9 6.9 20030518 00 250.0 7.4 20030518 06 251.6 8.0 20030518 12 251.8 8.0 20030518 18 252.3 9.0 20030519 00 253.4 9.9 20030519 06 255.5 10.0 20030519 12 258.0 11.0 20030519 18 258.6 11.0 20030520 00 257.2 11.5 20030520 06 259.1 12.0 20030520 12 265.6 12.5 20030520 18 262.8 12.9 20030521 00 257.7 12.9 20030521 06 261.7 13.0 20030521 12 262.8 13.0 20030521 18 260.0 5.1 20030522 00 263.5 7.1 20030522 06 263.6 8.7 20030522 12 265.7 10.7 20030522 18 268.4 9.8 20030523 00 265.8 11.6 20030523 06 267.9 12.0 20030523 12 271.0 12.4 20030523 18 277.4 11.2 20030524 00 275.5 10.2 20030524 06 272.7 9.3 20030524 12 272.5 8.9 20030524 18 274.6 5.4 20030525 00 272.9 7.0 20030525 06 271.6 8.0 20030525 12 269.5 9.1 20030525 18 266.4 8.1 20030526 00 265.1 10.1 20030526 06 264.3 11.0 20030526 12 263.6 11.5 20030526 18 262.3 10.3 20030527 00 260.7 8.9 20030527 06 262.2 8.4 20030527 12 263.2 8.4 20030527 18 265.7 5.0 20030528 00 266.8 6.5 20030528 06 265.4 7.1 20030528 12 261.6 8.0 20030528 18 266.2 6.1 20030529 00 266.4 7.7 20030529 06 265.6 8.7 20030529 12 264.2 9.6 20030529 18 259.9 9.6 20030530 00 256.4 10.0 20030530 06 254.8 10.0 20030530 12 251.5 10.4 20030530 18 250.6 6.0 20030531 00 248.8 7.0 20030531 06 248.5 8.0 20030531 12 251.6 8.4 20030531 18 257.6 5.1 20030601 00 256.8 7.0 20030601 06 255.5 8.0 20030601 12 253.8 9.0 20030601 18 250.9 9.0 20030602 00 249.5 9.5 20030602 06 250.3 9.9 20030602 12 251.4 9.9 20030602 18 248.3 6.9 20030603 00 247.1 6.9 20030603 06 250.6 7.0 20030603 12 253.6 8.0 20030603 18 256.6 5.6 20030604 00 261.3 8.1 20030604 06 269.0 10.1 20030604 12 279.5 11.5 20030604 18 281.3 11.0 20030605 00 270.4 11.0 20030605 06 264.2 10.9 20030605 12 261.9 10.3 20030605 18 260.2 7.8 20030606 00 258.0 7.4 20030606 06 255.8 7.9 20030606 12 250.7 8.0 20030606 18 249.1 5.0 20030607 00 249.2 6.0 20030607 06 251.7 7.1 20030607 12 251.2 8.1 20030607 18 250.5 8.1 20030608 00 251.9 9.5 20030608 06 255.7 10.0 20030608 12 256.7 10.0 20030608 18 256.1 8.9 20030609 00 256.9 8.3 20030609 06 259.3 8.0 20030609 12 259.9 8.0 20030609 18 254.7 5.0 20030610 00 255.9 6.1 20030610 06 261.9 7.5 20030610 12 265.9 8.6 20030610 18 263.1 6.2 20030611 00 257.1 8.6 20030611 06 257.1 9.6 20030611 12 261.7 10.5 20030611 18 262.7 10.9 20030612 00 260.7 10.9 20030612 06 262.3 10.9 20030612 12 264.7 10.9 20030612 18 261.3 5.0 20030613 00 258.5 6.0 20030613 06 259.2 7.5 20030613 12 258.5 8.6 20030613 18 261.5 6.8 20030614 00 256.8 9.1 20030614 06 257.8 10.0 20030614 12 261.6 10.9 20030614 18 259.9 9.9 20030615 00 259.4 9.3 20030615 06 263.8 9.3 20030615 12 262.0 8.9 20030615 18 264.5 5.0 20030616 00 268.6 6.5 20030616 06 269.4 7.6 20030616 12 271.4 8.6 20030616 18 265.9 6.1 20030617 00 265.7 8.1 20030617 06 266.2 9.6 20030617 12 269.9 10.1 20030617 18 267.6 10.9 20030618 00 267.9 10.9 20030618 06 267.8 10.9 20030618 12 264.7 11.0 20030618 18 265.4 7.2 20030619 00 264.3 7.4 20030619 06 262.9 7.9 20030619 12 261.0 8.0 20030619 18 265.3 5.0 20030620 00 264.0 6.1 20030620 06 268.4 7.5 20030620 12 269.5 8.5 20030620 18 266.5 8.5 20030621 00 267.7 9.5 20030621 06 274.4 10.5 20030621 12 275.4 10.9 20030621 18 265.9 7.9 20030622 00 262.7 7.9 20030622 06 265.4 7.9 20030622 12 266.2 8.0 20030622 18 261.0 5.0 20030623 00 262.0 6.1 20030623 06 264.3 7.6 20030623 12 264.0 8.5 20030623 18 254.9 8.1 20030624 00 254.5 9.5 20030624 06 258.5 10.0 20030624 12 263.3 10.5 20030624 18 265.2 8.8 20030625 00 266.3 8.9 20030625 06 267.2 8.9 20030625 12 265.6 8.9 20030625 18 263.5 5.0 20030626 00 268.6 6.0 20030626 06 269.2 7.1 20030626 12 272.5 8.5 20030626 18 269.2 8.1 20030627 00 267.7 9.6 20030627 06 268.5 10.0 20030627 12 267.3 10.4 20030627 18 264.2 9.2 20030628 00 260.1 7.9 20030628 06 256.8 7.4 20030628 12 252.1 8.0 20030628 18 254.0 5.0 20030629 00 258.2 6.1 20030629 06 259.2 7.6 20030629 12 257.1 9.0 20030629 18 258.2 7.1 20030630 00 258.5 9.1 20030630 06 259.6 10.0 20030630 12 263.6 11.0 20030630 18 261.9 10.2 20030701 00 261.5 9.9 20030701 06 262.5 9.4 20030701 12 260.2 9.4 20030701 18 249.0 4.4 20030702 00 246.9 5.9 20030702 06 248.9 6.0 20030702 12 249.3 7.0 20030702 18 250.8 5.1 20030703 00 249.3 6.6 20030703 06 250.4 8.0 20030703 12 251.4 8.0 20030703 18 251.5 7.9 20030704 00 251.0 7.3 20030704 06 248.3 6.9 20030704 12 244.4 7.0 20030704 18 246.0 5.0 20030705 00 247.7 5.6 20030705 06 249.4 7.0 20030705 12 251.9 8.1 20030705 18 254.2 6.1 20030706 00 253.9 9.0 20030706 06 256.2 9.0 20030706 12 256.0 8.9 20030706 18 266.0 7.9 20030707 00 270.8 7.4 20030707 06 268.8 6.9 20030707 12 269.4 7.0 20030707 18 272.1 5.0 20030708 00 272.1 5.0 20030708 06 277.5 6.0 20030708 12 274.4 7.0 20030708 18 275.7 4.6 20030709 00 274.8 6.7 20030709 06 275.7 8.1 20030709 12 274.6 9.0 20030709 18 277.5 9.0 20030710 00 278.5 8.9 20030710 06 279.1 8.9 20030710 12 276.4 8.3 20030710 18 276.6 5.9 20030711 00 278.1 6.0 20030711 06 279.7 6.0 20030711 12 280.6 7.0 20030711 18 281.4 4.0 20030712 00 283.0 5.6 20030712 06 279.2 7.1 20030712 12 277.8 8.5 20030712 18 276.5 8.6 20030713 00 274.2 8.9 20030713 06 274.2 8.4 20030713 12 278.9 7.9 20030713 18 286.2 6.4 20030714 00 284.8 6.0 20030714 06 281.6 6.0 20030714 12 276.1 7.0 20030714 18 273.8 4.0 20030715 00 274.2 6.0 20030715 06 273.2 8.0 20030715 12 272.3 9.0 20030715 18 275.5 8.0 20030716 00 267.9 8.9 20030716 06 266.6 8.0 20030716 12 270.2 7.4 20030716 18 273.4 7.0 20030717 00 270.4 8.0 20030717 06 276.5 8.1 20030717 12 277.7 9.0 20030717 18 271.4 4.5 20030718 00 269.8 6.0 20030718 06 275.1 7.0 20030718 12 277.0 8.1 20030718 18 275.6 6.2 20030719 00 275.2 8.5 20030719 06 271.9 10.0 20030719 12 267.0 10.0 20030719 18 259.8 8.9 20030720 00 257.9 7.9 20030720 06 258.9 7.5 20030720 12 260.6 7.0 20030720 18 265.2 4.0 20030721 00 262.9 5.0 20030721 06 263.3 6.0 20030721 12 264.8 7.0 20030721 18 266.1 5.7 20030722 00 264.1 7.6 20030722 06 269.0 9.0 20030722 12 272.4 9.0 20030722 18 274.9 8.9 20030723 00 274.8 7.9 20030723 06 275.3 7.4 20030723 12 271.8 7.0 20030723 18 273.8 5.0 20030724 00 267.9 5.0 20030724 06 267.0 6.0 20030724 12 269.4 7.0 20030724 18 263.2 5.0 20030725 00 260.9 6.6 20030725 06 264.0 8.0 20030725 12 265.7 9.0 20030725 18 261.8 9.0 20030726 00 262.3 8.9 20030726 06 266.6 9.0 20030726 12 269.5 9.0 20030726 18 269.2 9.0 20030727 00 269.7 9.0 20030727 06 275.3 10.0 20030727 12 275.0 10.0 20030727 18 272.8 10.5 20030728 00 273.0 11.0 20030728 06 271.2 11.5 20030728 12 268.2 12.0 20030728 18 267.6 11.0 20030729 00 274.4 12.0 20030729 06 280.3 11.9 20030729 12 281.9 10.9 20030729 18 279.2 7.8 20030730 00 276.5 6.9 20030730 06 269.7 6.0 20030730 12 264.9 7.0 20030730 18 269.1 4.6 20030731 00 266.0 6.0 20030731 06 262.7 6.1 20030731 12 260.2 7.6 20030731 18 259.2 7.1 20030801 00 255.2 9.0 20030801 06 256.2 9.0 20030801 12 256.4 9.4 20030801 18 261.7 8.3 20030802 00 260.5 7.3 20030802 06 259.5 6.9 20030802 12 263.9 7.0 20030802 18 264.3 7.0 20030803 00 262.5 8.0 20030803 06 262.3 8.0 20030803 12 261.3 8.5 20030803 18 261.5 6.1 20030804 00 260.9 7.6 20030804 06 257.4 8.6 20030804 12 255.1 8.9 20030804 18 255.5 7.9 20030805 00 259.5 6.4 20030805 06 266.2 6.0 20030805 12 265.8 7.0 20030805 18 268.6 4.5 20030806 00 272.4 5.6 20030806 06 271.9 7.1 20030806 12 273.3 8.6 20030806 18 274.5 7.1 20030807 00 272.6 9.0 20030807 06 265.9 9.9 20030807 12 261.9 9.4 20030807 18 263.6 8.4 20030808 00 269.1 7.3 20030808 06 271.2 6.9 20030808 12 273.7 7.0 20030808 18 274.4 4.4 20030809 00 275.9 5.0 20030809 06 275.9 6.1 20030809 12 277.1 7.6 20030809 18 281.2 5.1 20030810 00 274.9 7.1 20030810 06 269.9 8.6 20030810 12 267.1 9.0 20030810 18 269.6 8.9 20030811 00 271.3 8.9 20030811 06 269.2 7.9 20030811 12 267.3 7.9 20030811 18 265.1 5.0 20030812 00 261.7 5.5 20030812 06 262.4 6.0 20030812 12 263.0 7.0 20030812 18 267.5 4.1 20030813 00 268.5 6.1 20030813 06 273.1 7.6 20030813 12 275.5 9.1 20030813 18 269.8 9.1 20030814 00 268.9 10.0 20030814 06 269.4 10.0 20030814 12 263.9 9.9 20030814 18 264.9 6.9 20030815 00 265.9 6.0 20030815 06 269.2 6.0 20030815 12 273.9 7.0 20030815 18 278.0 5.0 20030816 00 274.9 6.0 20030816 06 276.0 7.0 20030816 12 275.5 8.0 20030816 18 274.2 8.6 20030817 00 271.7 9.5 20030817 06 277.8 10.0 20030817 12 275.3 10.5 20030817 18 272.3 10.9 20030818 00 271.4 10.9 20030818 06 269.9 10.9 20030818 12 269.8 10.9 20030818 18 272.5 5.0 20030819 00 266.5 6.0 20030819 06 266.0 6.6 20030819 12 267.7 7.1 20030819 18 268.4 6.1 20030820 00 266.7 7.1 20030820 06 268.3 8.6 20030820 12 271.1 9.5 20030820 18 268.1 9.4 20030821 00 267.1 9.4 20030821 06 272.3 8.9 20030821 12 276.2 8.9 20030821 18 272.5 4.5 20030822 00 272.3 5.5 20030822 06 274.2 6.0 20030822 12 275.8 7.0 20030822 18 273.7 5.1 20030823 00 271.9 6.1 20030823 06 273.2 7.1 20030823 12 275.0 7.6 20030823 18 274.6 8.0 20030824 00 272.4 8.5 20030824 06 275.4 9.0 20030824 12 277.3 9.0 20030824 18 281.0 5.0 20030825 00 279.0 6.0 20030825 06 278.9 6.5 20030825 12 279.6 7.1 20030825 18 276.1 5.1 20030826 00 274.0 7.1 20030826 06 277.6 8.6 20030826 12 282.2 9.0 20030826 18 279.1 9.4 20030827 00 278.5 9.4 20030827 06 280.8 9.4 20030827 12 284.9 9.4 20030827 18 290.3 5.9 20030828 00 289.7 6.0 20030828 06 289.9 6.0 20030828 12 293.5 7.0 20030828 18 288.8 4.1 20030829 00 285.0 6.1 20030829 06 283.8 7.6 20030829 12 285.7 9.0 20030829 18 285.7 9.0 20030830 00 288.2 9.0 20030830 06 289.6 8.9 20030830 12 289.2 8.4 20030830 18 283.1 5.9 20030831 00 282.3 5.9 20030831 06 284.6 6.0 20030831 12 281.5 7.0 20030831 18 279.9 4.1 20030901 00 279.2 6.0 20030901 06 277.9 7.1 20030901 12 277.0 8.6 20030901 18 273.8 8.1 20030902 00 274.0 9.0 20030902 06 274.2 9.9 20030902 12 276.6 9.9 20030902 18 270.4 7.9 20030903 00 267.2 7.9 20030903 06 267.3 7.9 20030903 12 269.1 8.0 20030903 18 270.9 5.0 20030904 00 271.9 6.0 20030904 06 275.5 7.0 20030904 12 276.5 7.0 20030904 18 279.3 6.1 20030905 00 278.9 7.1 20030905 06 282.7 8.0 20030905 12 286.6 8.5 20030905 18 285.7 8.6 20030906 00 281.7 9.0 20030906 06 278.8 9.0 20030906 12 278.2 9.5 20030906 18 278.4 9.6 20030907 00 272.0 10.0 20030907 06 272.7 10.0 20030907 12 274.0 10.5 20030907 18 278.8 11.0 20030908 00 273.1 11.0 20030908 06 272.4 11.0 20030908 12 274.3 11.0 20030908 18 277.5 10.9 20030909 00 274.4 10.9 20030909 06 275.7 10.9 20030909 12 280.5 10.9 20030909 18 278.0 5.9 20030910 00 279.5 6.9 20030910 06 285.6 7.0 20030910 12 286.3 8.0 20030910 18 276.7 5.1 20030911 00 275.7 6.1 20030911 06 278.2 7.0 20030911 12 280.2 8.0 20030911 18 281.1 8.0 20030912 00 281.0 8.1 20030912 06 282.6 9.0 20030912 12 287.1 9.0 20030912 18 282.7 4.9 20030913 00 286.4 6.0 20030913 06 285.0 6.9 20030913 12 284.2 7.0 20030913 18 284.9 8.0 20030914 00 283.1 8.0 20030914 06 280.0 9.0 20030914 12 276.6 9.0 20030914 18 276.2 9.0 20030915 00 279.5 9.5 20030915 06 278.9 9.9 20030915 12 287.3 10.0 20030915 18 290.5 7.8 20030916 00 292.7 7.9 20030916 06 292.9 7.9 20030916 12 294.5 8.4 20030916 18 284.5 5.0 20030917 00 281.5 6.0 20030917 06 284.0 6.6 20030917 12 287.3 7.0 20030917 18 287.5 7.1 20030918 00 280.5 8.0 20030918 06 277.4 8.1 20030918 12 275.9 8.6 20030918 18 270.3 6.9 20030919 00 269.5 7.4 20030919 06 271.1 7.9 20030919 12 276.1 8.0 20030919 18 272.9 5.0 20030920 00 268.2 6.0 20030920 06 268.4 7.0 20030920 12 272.3 7.0 20030920 18 273.4 7.0 20030921 00 273.4 7.6 20030921 06 274.8 8.0 20030921 12 272.4 8.6 20030921 18 268.7 7.9 20030922 00 267.8 7.9 20030922 06 269.2 8.5 20030922 12 269.1 8.9 20030922 18 268.9 5.0 20030923 00 269.5 6.0 20030923 06 269.3 6.9 20030923 12 267.8 7.0 20030923 18 267.9 5.5 20030924 00 266.7 6.1 20030924 06 262.0 7.1 20030924 12 261.9 7.6 20030924 18 269.2 7.5 20030925 00 270.4 8.0 20030925 06 270.6 8.0 20030925 12 274.3 8.9 20030925 18 273.8 5.0 20030926 00 273.7 6.0 20030926 06 279.1 7.0 20030926 12 289.0 7.5 20030926 18 296.1 5.1 20030927 00 291.3 6.6 20030927 06 295.5 7.6 20030927 12 297.1 8.5 20030927 18 293.1 8.5 20030928 00 284.5 9.0 20030928 06 282.0 9.0 20030928 12 278.7 9.0 20030928 18 287.5 4.0 20030929 00 286.8 6.0 20030929 06 284.8 6.0 20030929 12 281.9 7.0 20030929 18 280.2 5.1 20030930 00 279.8 6.1 20030930 06 280.9 7.1 20030930 12 282.3 8.0 20030930 18 278.8 8.0 20031001 00 281.0 8.5 20031001 06 286.0 8.9 20031001 12 283.9 8.9 20031001 18 281.7 5.0 20031002 00 283.6 6.0 20031002 06 283.4 6.9 20031002 12 282.1 7.0 20031002 18 279.7 4.6 20031003 00 279.2 6.0 20031003 06 277.8 7.0 20031003 12 275.7 7.6 20031003 18 272.0 8.1 20031004 00 268.8 9.0 20031004 06 270.1 9.0 20031004 12 270.5 9.0 20031004 18 270.7 5.9 20031005 00 265.8 6.0 20031005 06 266.3 6.0 20031005 12 267.3 7.0 20031005 18 277.9 5.0 20031006 00 275.3 6.1 20031006 06 272.8 7.6 20031006 12 269.7 8.6 20031006 18 277.4 9.0 20031007 00 283.6 8.9 20031007 06 280.0 8.4 20031007 12 263.9 7.9 20031007 18 263.5 5.9 20031008 00 263.3 6.0 20031008 06 263.7 6.1 20031008 12 261.1 7.1 20031008 18 265.7 4.6 20031009 00 265.8 6.1 20031009 06 267.7 7.6 20031009 12 265.0 9.0 20031009 18 264.5 9.0 20031010 00 265.4 9.0 20031010 06 263.2 8.9 20031010 12 263.1 8.4 20031010 18 266.6 7.2 20031011 00 268.0 6.9 20031011 06 272.4 7.0 20031011 12 268.1 7.0 20031011 18 276.8 5.0 20031012 00 271.1 6.0 20031012 06 270.2 7.0 20031012 12 275.2 7.6 20031012 18 281.5 6.1 20031013 00 277.9 7.6 20031013 06 274.5 8.6 20031013 12 268.7 9.5 20031013 18 269.1 8.9 20031014 00 266.5 8.9 20031014 06 264.6 7.9 20031014 12 265.0 7.9 20031014 18 269.4 4.5 20031015 00 267.6 5.9 20031015 06 271.7 6.5 20031015 12 271.5 7.0 20031015 18 275.1 5.1 20031016 00 271.4 6.1 20031016 06 273.3 7.1 20031016 12 274.6 8.0 20031016 18 270.2 8.5 20031017 00 266.0 8.5 20031017 06 267.7 8.9 20031017 12 267.0 8.9 20031017 18 272.7 4.5 20031018 00 271.5 5.9 20031018 06 271.8 6.0 20031018 12 275.6 7.0 20031018 18 273.5 8.0 20031019 00 271.7 8.0 20031019 06 275.3 9.0 20031019 12 277.5 9.0 20031019 18 280.3 9.0 20031020 00 278.3 9.0 20031020 06 275.7 9.0 20031020 12 270.5 9.5 20031020 18 267.6 6.9 20031021 00 266.1 7.0 20031021 06 268.4 7.9 20031021 12 264.8 8.0 20031021 18 268.8 4.5 20031022 00 265.0 6.0 20031022 06 268.0 7.0 20031022 12 270.9 7.1 20031022 18 273.3 7.0 20031023 00 268.4 8.0 20031023 06 268.3 8.0 20031023 12 266.9 9.0 20031023 18 269.1 6.9 20031024 00 270.2 6.9 20031024 06 269.6 7.0 20031024 12 270.5 7.9 20031024 18 268.8 4.0 20031025 00 262.1 5.6 20031025 06 260.8 6.1 20031025 12 263.5 7.0 20031025 18 263.7 6.1 20031026 00 261.2 7.1 20031026 06 268.7 8.1 20031026 12 275.3 9.0 20031026 18 276.0 9.0 20031027 00 272.3 9.0 20031027 06 269.3 10.0 20031027 12 265.7 10.0 20031027 18 271.1 5.0 20031028 00 274.2 6.0 20031028 06 270.8 7.0 20031028 12 272.6 7.4 20031028 18 279.0 8.0 20031029 00 278.4 8.9 20031029 06 274.9 9.0 20031029 12 275.7 9.0 20031029 18 269.1 8.9 20031030 00 266.5 9.0 20031030 06 264.9 9.0 20031030 12 263.5 9.9 20031030 18 265.4 5.0 20031031 00 261.2 6.0 20031031 06 258.7 7.0 20031031 12 260.1 7.5 20031031 18 269.6 5.1 20031101 00 270.2 6.1 20031101 06 271.7 7.1 20031101 12 266.9 8.0 20031101 18 265.7 8.4 20031102 00 267.2 9.0 20031102 06 271.3 10.0 20031102 12 272.4 10.0 20031102 18 269.4 5.0 20031103 00 266.0 7.0 20031103 06 267.1 8.0 20031103 12 267.0 9.0 20031103 18 267.0 5.6 20031104 00 270.7 7.0 20031104 06 280.3 8.0 20031104 12 280.9 9.0 20031104 18 281.7 9.0 20031105 00 272.2 9.0 20031105 06 265.7 9.5 20031105 12 265.2 10.0 20031105 18 269.4 5.9 20031106 00 268.8 7.0 20031106 06 271.1 8.0 20031106 12 269.2 8.9 20031106 18 269.3 5.0 20031107 00 267.2 7.0 20031107 06 268.4 8.0 20031107 12 267.4 8.0 20031107 18 261.3 8.5 20031108 00 259.7 9.0 20031108 06 262.0 10.0 20031108 12 262.6 10.0 20031108 18 265.9 8.2 20031109 00 263.9 8.9 20031109 06 264.3 9.9 20031109 12 263.4 9.9 20031109 18 261.7 5.0 20031110 00 258.2 7.0 20031110 06 257.9 8.0 20031110 12 256.6 8.0 20031110 18 257.7 7.1 20031111 00 256.9 7.6 20031111 06 253.7 8.0 20031111 12 253.6 8.6 20031111 18 252.2 8.0 20031112 00 250.1 9.0 20031112 06 250.0 9.5 20031112 12 249.4 10.0 20031112 18 268.0 5.0 20031113 00 266.8 7.0 20031113 06 265.6 8.0 20031113 12 261.2 8.9 20031113 18 259.9 7.1 20031114 00 259.6 7.6 20031114 06 259.6 8.1 20031114 12 260.2 9.0 20031114 18 263.8 8.9 20031115 00 264.0 9.0 20031115 06 263.8 9.9 20031115 12 266.7 10.0 20031115 18 275.8 5.9 20031116 00 273.8 7.0 20031116 06 275.1 8.0 20031116 12 279.6 9.0 20031116 18 283.9 6.1 20031117 00 286.1 7.1 20031117 06 290.7 8.1 20031117 12 292.6 9.1 20031117 18 291.4 9.0 20031118 00 290.0 10.0 20031118 06 285.0 10.0 20031118 12 281.7 10.0 20031118 18 290.9 5.9 20031119 00 301.6 7.4 20031119 06 301.7 8.9 20031119 12 296.5 9.4 20031119 18 279.7 5.1 20031120 00 276.1 7.0 20031120 06 280.6 8.0 20031120 12 285.5 9.0 20031120 18 286.8 9.0 20031121 00 285.3 9.0 20031121 06 277.0 9.0 20031121 12 270.4 9.0 20031121 18 274.5 5.9 20031122 00 277.8 7.9 20031122 06 281.1 9.0 20031122 12 285.2 9.9 20031122 18 272.2 5.5 20031123 00 264.6 7.0 20031123 06 268.1 8.0 20031123 12 278.7 9.0 20031123 18 279.6 9.0 20031124 00 269.8 8.1 20031124 06 262.0 8.1 20031124 12 266.1 9.0 20031124 18 275.2 7.9 20031125 00 271.8 8.9 20031125 06 271.8 9.0 20031125 12 272.9 10.0 20031125 18 268.5 5.0 20031126 00 262.3 7.0 20031126 06 261.0 8.0 20031126 12 261.7 8.0 20031126 18 257.3 7.1 20031127 00 252.1 8.0 20031127 06 253.6 8.1 20031127 12 256.2 9.0 20031127 18 264.8 7.9 20031128 00 270.4 8.9 20031128 06 269.2 9.9 20031128 12 267.8 10.0 20031128 18 263.9 5.5 20031129 00 265.6 7.0 20031129 06 262.8 8.0 20031129 12 262.5 9.0 20031129 18 263.0 7.1 20031130 00 264.4 8.0 20031130 06 266.7 8.1 20031130 12 268.6 9.0 20031130 18 268.0 8.9 20031201 00 267.7 9.0 20031201 06 267.5 10.0 20031201 12 266.5 10.0 20031201 18 268.7 5.5 20031202 00 274.2 6.9 20031202 06 281.2 8.0 20031202 12 285.1 8.9 20031202 18 273.4 9.4 20031203 00 266.2 10.0 20031203 06 270.9 10.0 20031203 12 273.1 10.0 20031203 18 269.9 10.0 20031204 00 261.8 10.0 20031204 06 261.9 10.0 20031204 12 260.2 11.0 20031204 18 261.8 11.0 20031205 00 259.9 11.0 20031205 06 259.4 11.0 20031205 12 255.2 11.0 20031205 18 247.9 11.0 20031206 00 249.4 11.0 20031206 06 255.6 11.5 20031206 12 257.8 12.0 20031206 18 258.2 11.0 20031207 00 251.7 10.1 20031207 06 258.9 9.1 20031207 12 270.3 8.6 20031207 18 261.8 5.5 20031208 00 254.7 7.9 20031208 06 261.3 8.9 20031208 12 265.1 9.0 20031208 18 269.6 5.0 20031209 00 266.8 6.0 20031209 06 270.4 7.0 20031209 12 270.5 8.0 20031209 18 265.4 8.0 20031210 00 271.0 8.0 20031210 06 272.1 8.0 20031210 12 265.4 8.0 20031210 18 271.6 5.9 20031211 00 272.9 7.5 20031211 06 270.5 8.9 20031211 12 267.3 9.0 20031211 18 266.8 5.0 20031212 00 262.2 6.0 20031212 06 262.2 7.0 20031212 12 261.1 8.0 20031212 18 260.4 7.1 20031213 00 261.8 7.5 20031213 06 265.2 8.0 20031213 12 265.7 8.0 20031213 18 264.6 6.9 20031214 00 257.3 7.9 20031214 06 255.5 8.9 20031214 12 259.3 9.0 20031214 18 263.8 9.0 20031215 00 266.9 9.1 20031215 06 271.9 10.0 20031215 12 269.2 10.0 20031215 18 273.7 6.8 20031216 00 271.0 6.1 20031216 06 259.0 7.0 20031216 12 255.8 7.1 20031216 18 255.2 6.9 20031217 00 260.1 8.4 20031217 06 256.2 9.0 20031217 12 249.5 9.0 20031217 18 254.6 5.0 20031218 00 257.6 6.5 20031218 06 251.6 8.0 20031218 12 244.9 9.0 20031218 18 250.5 5.5 20031219 00 257.8 6.0 20031219 06 256.6 7.0 20031219 12 262.3 8.0 20031219 18 260.5 9.0 20031220 00 256.9 9.9 20031220 06 258.7 10.0 20031220 12 272.8 10.0 20031220 18 270.1 10.0 20031221 00 260.9 10.0 20031221 06 249.2 10.0 20031221 12 248.0 10.4 20031221 18 250.9 11.0 20031222 00 255.3 11.0 20031222 06 253.4 11.4 20031222 12 258.2 12.0 20031222 18 261.4 12.0 20031223 00 254.6 12.0 20031223 06 248.9 12.0 20031223 12 245.7 12.0 20031223 18 265.2 6.9 20031224 00 267.7 9.9 20031224 06 271.4 11.0 20031224 12 266.7 12.0 20031224 18 265.0 5.1 20031225 00 263.9 6.0 20031225 06 263.8 7.9 20031225 12 260.1 9.9 20031225 18 267.2 9.5 20031226 00 266.7 8.1 20031226 06 264.4 7.1 20031226 12 270.1 8.0 20031226 18 275.8 5.9 20031227 00 264.9 8.0 20031227 06 257.6 9.0 20031227 12 270.3 9.0 20031227 18 274.4 5.0 20031228 00 271.9 6.0 20031228 06 269.9 8.0 20031228 12 268.8 9.0 20031228 18 265.6 7.1 20031229 00 261.8 6.1 20031229 06 262.9 7.0 20031229 12 267.9 8.0 20031229 18 262.4 7.9 20031230 00 254.5 8.9 20031230 06 253.2 9.0 20031230 12 252.0 8.1 20031230 18 262.5 5.0 20031231 00 257.7 6.0 20031231 06 254.6 8.0 20031231 12 260.7 9.0 20031231 18 266.3 6.5 20040101 00 262.0 6.0 20040101 06 259.5 7.0 20040101 12 259.6 8.0 20040101 18 257.8 8.7 20040102 00 266.1 9.0 20040102 06 272.0 8.0 20040102 12 268.3 7.1 20040102 18 264.9 5.0 20040103 00 262.6 6.9 20040103 06 260.0 8.0 20040103 12 258.3 9.0 20040103 18 251.5 6.1 20040104 00 251.4 6.0 20040104 06 248.4 7.0 20040104 12 240.4 7.9 20040104 18 236.4 8.0 20040105 00 238.2 8.0 20040105 06 237.0 7.0 20040105 12 248.3 7.0 20040105 18 241.1 8.0 20040106 00 232.6 9.0 20040106 06 241.6 9.4 20040106 12 247.3 10.0 20040106 18 250.5 10.0 20040107 00 246.1 10.0 20040107 06 252.0 10.0 20040107 12 257.0 10.0 20040107 18 247.1 9.0 20040108 00 253.4 7.1 20040108 06 258.8 7.0 20040108 12 252.7 7.5 20040108 18 254.4 5.9 20040109 00 249.9 8.9 20040109 06 249.7 9.0 20040109 12 244.3 8.1 20040109 18 248.6 4.6 20040110 00 247.1 6.0 20040110 06 248.4 7.0 20040110 12 247.5 8.4 20040110 18 249.7 8.0 20040111 00 244.2 6.5 20040111 06 247.2 7.0 20040111 12 252.0 7.0 20040111 18 242.9 6.4 20040112 00 243.1 8.0 20040112 06 244.0 8.0 20040112 12 252.0 8.0 20040112 18 245.8 4.5 20040113 00 236.9 6.0 20040113 06 242.8 8.0 20040113 12 252.1 9.0 20040113 18 249.0 6.5 20040114 00 251.1 6.0 20040114 06 246.1 6.0 20040114 12 242.1 7.9 20040114 18 253.5 6.9 20040115 00 250.9 8.9 20040115 06 254.2 8.0 20040115 12 249.7 8.0 20040115 18 245.4 5.0 20040116 00 253.3 6.9 20040116 06 260.9 8.9 20040116 12 261.1 9.0 20040116 18 242.6 6.1 20040117 00 243.8 6.0 20040117 06 237.6 7.0 20040117 12 244.9 8.0 20040117 18 254.6 8.0 20040118 00 254.6 8.0 20040118 06 260.5 7.0 20040118 12 238.4 7.0 20040118 18 253.8 5.0 20040119 00 257.4 7.0 20040119 06 249.1 8.5 20040119 12 253.1 8.0 20040119 18 253.1 8.0 20040120 00 255.3 9.0 20040120 06 260.2 9.4 20040120 12 249.5 10.0 20040120 18 238.1 10.0 20040121 00 250.5 10.0 20040121 06 261.3 10.0 20040121 12 260.1 11.0 20040121 18 250.2 5.9 20040122 00 246.9 9.9 20040122 06 252.8 10.0 20040122 12 251.9 8.1 20040122 18 255.3 5.1 20040123 00 250.8 6.0 20040123 06 257.8 7.9 20040123 12 252.3 9.0 20040123 18 251.8 8.0 20040124 00 250.8 6.1 20040124 06 252.3 6.1 20040124 12 245.7 7.9 20040124 18 250.1 5.0 20040125 00 263.6 8.9 20040125 06 256.9 9.0 20040125 12 253.5 8.0 20040125 18 249.6 5.0 20040126 00 245.5 6.0 20040126 06 255.9 8.0 20040126 12 264.5 9.0 20040126 18 257.6 8.0 20040127 00 252.5 6.1 20040127 06 250.1 7.0 20040127 12 249.2 7.9 20040127 18 249.7 6.5 20040128 00 255.0 8.0 20040128 06 263.7 8.0 20040128 12 255.9 7.1 20040128 18 256.2 4.1 20040129 00 253.4 6.0 20040129 06 250.0 8.0 20040129 12 257.9 9.0 20040129 18 261.2 7.0 20040130 00 245.7 6.0 20040130 06 246.0 7.0 20040130 12 253.4 8.0 20040130 18 255.0 6.9 20040131 00 253.1 8.0 20040131 06 268.3 7.1 20040131 12 252.3 7.0 20040131 18 248.2 5.0 20040201 00 255.4 6.9 20040201 06 258.7 8.9 20040201 12 245.1 8.1 20040201 18 258.9 6.1 20040202 00 261.0 5.1 20040202 06 259.1 6.0 20040202 12 262.0 8.0 20040202 18 249.8 7.9 20040203 00 261.9 8.0 20040203 06 266.7 7.0 20040203 12 257.1 7.0 20040203 18 254.2 4.5 20040204 00 266.9 6.5 20040204 06 253.9 8.0 20040204 12 243.0 8.0 20040204 18 252.2 8.0 20040205 00 239.0 8.0 20040205 06 242.2 8.9 20040205 12 254.2 9.0 20040205 18 258.4 8.9 20040206 00 272.6 8.1 20040206 06 248.3 7.0 20040206 12 268.2 7.0 20040206 18 256.8 4.9 20040207 00 256.6 7.0 20040207 06 253.5 8.9 20040207 12 253.1 8.0 20040207 18 255.7 5.0 20040208 00 250.3 5.0 20040208 06 262.3 6.9 20040208 12 267.1 8.4 20040208 18 266.4 8.0 20040209 00 262.8 7.0 20040209 06 258.3 6.0 20040209 12 255.5 7.0 20040209 18 259.0 5.0 20040210 00 265.2 7.9 20040210 06 261.3 8.0 20040210 12 259.1 7.1 20040210 18 258.2 4.1 20040211 00 249.7 5.0 20040211 06 244.3 7.0 20040211 12 250.0 8.0 20040211 18 251.2 8.0 20040212 00 250.0 6.1 20040212 06 252.4 6.0 20040212 12 242.3 7.0 20040212 18 258.1 5.9 20040213 00 253.1 8.0 20040213 06 258.1 8.0 20040213 12 258.9 7.1 20040213 18 257.6 4.1 20040214 00 259.4 5.9 20040214 06 273.1 7.9 20040214 12 277.8 8.9 20040214 18 264.7 8.0 20040215 00 260.3 7.0 20040215 06 245.5 6.1 20040215 12 262.5 7.0 20040215 18 244.8 5.4 20040216 00 259.1 7.9 20040216 06 272.9 8.0 20040216 12 261.2 7.1 20040216 18 253.6 4.1 20040217 00 247.3 5.5 20040217 06 248.3 7.0 20040217 12 257.7 8.0 20040217 18 252.6 7.0 20040218 00 262.1 6.0 20040218 06 250.5 6.0 20040218 12 248.2 7.9 20040218 18 256.2 6.9 20040219 00 249.7 8.0 20040219 06 261.9 7.0 20040219 12 251.5 7.0 20040219 18 260.7 4.0 20040220 00 259.3 6.0 20040220 06 262.4 8.0 20040220 12 256.8 8.0 20040220 18 244.8 6.1 20040221 00 249.9 6.0 20040221 06 256.3 6.0 20040221 12 258.6 7.0 20040221 18 256.9 7.9 20040222 00 250.3 8.0 20040222 06 254.4 7.1 20040222 12 259.9 7.0 20040222 18 257.1 5.0 20040223 00 258.6 7.0 20040223 06 269.7 8.9 20040223 12 267.1 9.0 20040223 18 250.9 5.1 20040224 00 256.5 5.1 20040224 06 257.3 6.0 20040224 12 259.3 7.9 20040224 18 251.7 7.9 20040225 00 256.3 8.0 20040225 06 259.5 8.0 20040225 12 258.2 7.1 20040225 18 252.2 5.0 20040226 00 258.0 6.9 20040226 06 250.6 8.0 20040226 12 261.8 9.0 20040226 18 253.8 5.1 20040227 00 259.3 6.0 20040227 06 260.8 6.9 20040227 12 261.6 8.0 20040227 18 248.6 8.0 20040228 00 239.6 7.0 20040228 06 238.5 6.0 20040228 12 247.3 7.0 20040228 18 253.9 4.9 20040229 00 243.6 6.9 20040229 06 249.8 8.0 20040229 12 254.5 8.0 20040229 18 247.6 4.1 20040301 00 248.7 5.4 20040301 06 264.6 7.0 20040301 12 267.3 8.4 20040301 18 271.1 8.0 20040302 00 250.5 6.1 20040302 06 247.4 6.0 20040302 12 250.5 6.4 20040302 18 253.5 5.0 20040303 00 253.3 7.9 20040303 06 252.0 8.0 20040303 12 249.4 7.1 20040303 18 254.4 4.0 20040304 00 243.3 5.0 20040304 06 253.1 6.9 20040304 12 247.5 8.0 20040304 18 259.8 7.0 20040305 00 262.1 5.6 20040305 06 243.5 6.0 20040305 12 250.4 7.0 20040305 18 253.6 5.9 20040306 00 247.0 7.9 20040306 06 253.0 7.0 20040306 12 242.4 6.1 20040306 18 248.6 4.0 20040307 00 251.6 5.9 20040307 06 253.9 7.9 20040307 12 255.1 8.0 20040307 18 248.2 6.1 20040308 00 240.6 5.1 20040308 06 241.3 6.0 20040308 12 248.7 6.9 20040308 18 241.3 6.9 20040309 00 255.9 8.0 20040309 06 247.2 7.1 20040309 12 256.7 7.0 20040309 18 250.7 4.0 20040310 00 252.3 5.9 20040310 06 259.6 7.9 20040310 12 253.5 8.0 20040310 18 265.8 5.1 20040311 00 254.8 5.0 20040311 06 248.7 6.0 20040311 12 264.7 7.0 20040311 18 232.0 6.9 20040312 00 242.3 8.0 20040312 06 270.1 7.1 20040312 12 255.2 7.0 20040312 18 256.2 4.0 20040313 00 256.1 5.9 20040313 06 249.2 7.0 20040313 12 254.0 8.0 20040313 18 257.5 5.1 20040314 00 258.3 5.0 20040314 06 251.3 6.0 20040314 12 261.2 7.0 20040314 18 259.8 7.4 20040315 00 250.4 7.0 20040315 06 257.1 6.1 20040315 12 266.5 6.1 20040315 18 260.7 4.0 20040316 00 253.1 6.0 20040316 06 253.2 7.9 20040316 12 258.4 8.0 20040316 18 252.6 4.1 20040317 00 251.7 5.0 20040317 06 249.8 6.0 20040317 12 248.5 6.0 20040317 18 250.8 6.9 20040318 00 255.2 7.0 20040318 06 243.7 7.0 20040318 12 239.6 7.0 20040318 18 242.3 4.9 20040319 00 243.2 6.0 20040319 06 246.4 7.0 20040319 12 246.2 7.0 20040319 18 248.4 4.1 20040320 00 243.0 5.0 20040320 06 251.8 6.0 20040320 12 259.4 7.0 20040320 18 248.7 7.0 20040321 00 240.2 6.1 20040321 06 249.1 6.0 20040321 12 259.4 6.1 20040321 18 252.8 4.9 20040322 00 263.3 6.9 20040322 06 261.3 7.0 20040322 12 254.5 7.1 20040322 18 253.5 4.1 20040323 00 259.6 5.0 20040323 06 261.1 6.0 20040323 12 245.3 7.0 20040323 18 245.3 7.0 20040324 00 245.3 6.0 20040324 06 240.8 6.0 20040324 12 237.2 6.0 20040324 18 246.6 5.9 20040325 00 253.5 7.0 20040325 06 252.9 7.0 20040325 12 245.9 7.0 20040325 18 247.2 4.0 20040326 00 251.6 5.0 20040326 06 255.6 6.0 20040326 12 250.2 7.0 20040326 18 249.8 6.5 20040327 00 238.1 6.0 20040327 06 240.0 6.0 20040327 12 248.1 6.0 20040327 18 256.4 5.9 20040328 00 266.2 7.0 20040328 06 260.5 7.0 20040328 12 246.5 7.0 20040328 18 254.0 4.0 20040329 00 250.6 5.0 20040329 06 247.6 6.0 20040329 12 255.2 7.0 20040329 18 248.2 5.1 20040330 00 249.0 5.1 20040330 06 243.8 6.0 20040330 12 245.0 6.0 20040330 18 261.7 6.9 20040331 00 256.5 7.0 20040331 06 252.7 7.0 20040331 12 249.2 7.1 20040331 18 240.3 4.0 20040401 00 242.2 5.5 20040401 06 244.3 6.9 20040401 12 245.1 7.9 20040401 18 239.0 6.1 20040402 00 245.1 6.1 20040402 06 251.0 7.0 20040402 12 248.4 7.0 20040402 18 242.3 7.0 20040403 00 243.4 8.0 20040403 06 244.8 8.0 20040403 12 241.8 8.1 20040403 18 245.0 5.0 20040404 00 247.1 6.0 20040404 06 251.5 7.0 20040404 12 241.2 8.0 20040404 18 239.3 5.5 20040405 00 251.9 6.1 20040405 06 257.5 7.0 20040405 12 255.3 7.0 20040405 18 251.9 7.9 20040406 00 247.2 8.0 20040406 06 245.0 8.0 20040406 12 246.0 8.0 20040406 18 243.0 5.0 20040407 00 241.4 6.0 20040407 06 238.1 7.0 20040407 12 234.5 7.9 20040407 18 239.8 5.0 20040408 00 241.2 6.0 20040408 06 242.0 7.0 20040408 12 247.8 7.0 20040408 18 254.3 7.5 20040409 00 254.2 8.0 20040409 06 253.2 8.0 20040409 12 253.6 8.0 20040409 18 251.6 5.0 20040410 00 250.3 6.9 20040410 06 261.8 8.0 20040410 12 267.6 8.9 20040410 18 255.2 4.6 20040411 00 248.8 6.0 20040411 06 249.3 7.0 20040411 12 254.6 7.4 20040411 18 259.3 7.5 20040412 00 261.5 7.5 20040412 06 259.8 8.0 20040412 12 254.7 8.0 20040412 18 245.3 6.9 20040413 00 239.5 7.0 20040413 06 240.0 8.0 20040413 12 242.6 8.9 20040413 18 243.9 5.0 20040414 00 238.8 6.0 20040414 06 232.7 6.0 20040414 12 233.6 7.0 20040414 18 233.6 8.0 20040415 00 231.4 8.0 20040415 06 226.8 8.0 20040415 12 226.3 9.0 20040415 18 229.1 6.9 20040416 00 229.9 7.0 20040416 06 232.4 7.9 20040416 12 230.7 7.9 20040416 18 231.2 4.4 20040417 00 232.2 6.0 20040417 06 235.5 7.0 20040417 12 241.2 7.0 20040417 18 244.7 7.0 20040418 00 249.0 7.1 20040418 06 249.3 8.0 20040418 12 247.3 8.1 20040418 18 241.9 7.9 20040419 00 238.7 8.0 20040419 06 243.7 8.9 20040419 12 251.7 9.0 20040419 18 255.0 5.0 20040420 00 257.3 6.0 20040420 06 258.3 7.0 20040420 12 256.2 7.0 20040420 18 254.8 5.1 20040421 00 250.5 6.1 20040421 06 251.4 7.0 20040421 12 256.9 8.0 20040421 18 258.5 7.9 20040422 00 257.0 8.0 20040422 06 255.2 8.0 20040422 12 250.9 8.9 20040422 18 248.4 5.0 20040423 00 249.8 6.0 20040423 06 251.7 7.0 20040423 12 254.2 7.0 20040423 18 247.9 5.1 20040424 00 243.8 6.1 20040424 06 244.4 7.1 20040424 12 246.6 8.0 20040424 18 245.3 8.0 20040425 00 242.3 8.9 20040425 06 240.4 9.0 20040425 12 240.5 9.0 20040425 18 240.8 4.9 20040426 00 241.6 6.0 20040426 06 241.6 7.0 20040426 12 244.4 7.0 20040426 18 243.8 5.0 20040427 00 242.1 6.0 20040427 06 244.3 7.0 20040427 12 247.0 8.0 20040427 18 244.6 8.0 20040428 00 241.8 8.1 20040428 06 239.4 9.0 20040428 12 236.6 9.0 20040428 18 236.2 6.5 20040429 00 240.6 7.0 20040429 06 248.8 8.4 20040429 12 253.5 9.0 20040429 18 248.9 5.0 20040430 00 247.0 6.0 20040430 06 244.4 7.0 20040430 12 246.2 7.1 20040430 18 244.0 7.1 20040501 00 245.2 8.0 20040501 06 248.6 9.0 20040501 12 246.7 9.0 20040501 18 246.1 7.8 20040502 00 242.6 7.9 20040502 06 242.5 8.4 20040502 12 240.3 9.0 20040502 18 236.4 5.0 20040503 00 237.1 6.1 20040503 06 242.2 7.0 20040503 12 251.2 8.0 20040503 18 253.4 7.1 20040504 00 249.6 8.1 20040504 06 246.2 9.0 20040504 12 249.3 9.6 20040504 18 252.2 10.0 20040505 00 255.3 11.0 20040505 06 257.1 11.0 20040505 12 257.7 11.4 20040505 18 251.9 5.0 20040506 00 258.4 6.6 20040506 06 262.5 7.1 20040506 12 263.3 8.0 20040506 18 264.0 9.0 20040507 00 259.9 10.0 20040507 06 253.2 10.1 20040507 12 249.8 11.0 20040507 18 246.1 11.6 20040508 00 244.8 12.0 20040508 06 246.3 12.0 20040508 12 246.1 12.5 20040508 18 245.8 12.9 20040509 00 247.3 13.0 20040509 06 247.2 13.0 20040509 12 246.6 13.4 20040509 18 247.6 13.9 20040510 00 248.2 14.0 20040510 06 247.6 14.0 20040510 12 247.0 14.0 20040510 18 248.5 12.9 20040511 00 250.1 12.7 20040511 06 247.9 11.8 20040511 12 247.7 11.8 20040511 18 249.1 5.0 20040512 00 248.1 6.5 20040512 06 249.4 7.0 20040512 12 248.4 8.0 20040512 18 256.0 6.1 20040513 00 258.1 7.1 20040513 06 255.1 8.1 20040513 12 252.7 9.6 20040513 18 250.0 10.0 20040514 00 249.2 10.0 20040514 06 251.5 10.5 20040514 12 251.1 10.0 20040514 18 252.4 5.0 20040515 00 252.4 6.0 20040515 06 252.6 7.0 20040515 12 252.3 8.0 20040515 18 255.0 5.1 20040516 00 257.3 7.7 20040516 06 263.1 9.1 20040516 12 263.7 11.0 20040516 18 263.7 10.9 20040517 00 259.6 10.9 20040517 06 255.6 9.9 20040517 12 254.2 8.9 20040517 18 252.2 5.9 20040518 00 249.5 6.0 20040518 06 250.1 7.1 20040518 12 250.9 8.6 20040518 18 252.7 6.1 20040519 00 253.0 8.6 20040519 06 252.5 11.0 20040519 12 250.9 11.9 20040519 18 246.9 11.0 20040520 00 246.3 11.4 20040520 06 246.7 11.2 20040520 12 246.3 10.3 20040520 18 247.4 6.9 20040521 00 248.2 6.9 20040521 06 254.9 7.0 20040521 12 258.4 8.0 20040521 18 254.9 5.1 20040522 00 251.1 7.1 20040522 06 248.0 9.0 20040522 12 246.8 10.1 20040522 18 244.5 11.0 20040523 00 245.8 10.9 20040523 06 246.8 10.9 20040523 12 248.9 10.9 20040523 18 246.9 11.0 20040524 00 245.7 11.0 20040524 06 247.3 11.5 20040524 12 247.7 12.0 20040524 18 245.5 12.0 20040525 00 247.9 13.0 20040525 06 252.6 13.0 20040525 12 252.5 13.0 20040525 18 250.4 13.4 20040526 00 246.2 13.9 20040526 06 240.7 14.0 20040526 12 242.5 14.0 20040526 18 241.2 14.0 20040527 00 239.0 14.0 20040527 06 243.1 14.9 20040527 12 247.9 14.9 20040527 18 249.8 15.0 20040528 00 248.6 15.0 20040528 06 248.5 15.4 20040528 12 249.7 15.5 20040528 18 251.9 15.9 20040529 00 252.2 16.0 20040529 06 253.6 16.4 20040529 12 253.5 16.9 20040529 18 257.7 17.0 20040530 00 257.6 17.0 20040530 06 259.9 17.0 20040530 12 258.8 17.0 20040530 18 260.9 17.4 20040531 00 271.3 17.9 20040531 06 265.9 17.9 20040531 12 263.6 17.9 20040531 18 262.7 7.4 20040601 00 261.0 11.3 20040601 06 260.5 15.1 20040601 12 264.0 16.5 20040601 18 262.6 16.3 20040602 00 261.6 15.2 20040602 06 258.7 13.7 20040602 12 257.1 12.3 20040602 18 257.3 11.9 20040603 00 255.6 11.9 20040603 06 256.3 12.0 20040603 12 253.7 12.0 20040603 18 252.9 12.5 20040604 00 255.1 13.0 20040604 06 257.2 13.0 20040604 12 256.9 13.0 20040604 18 253.8 13.5 20040605 00 251.2 14.0 20040605 06 252.9 14.0 20040605 12 254.8 14.0 20040605 18 254.5 14.9 20040606 00 255.0 14.9 20040606 06 257.5 14.9 20040606 12 261.4 14.9 20040606 18 262.4 14.9 20040607 00 259.9 14.4 20040607 06 260.5 14.4 20040607 12 262.4 14.9 20040607 18 263.5 14.9 20040608 00 266.1 15.0 20040608 06 265.6 15.0 20040608 12 259.9 15.9 20040608 18 257.1 15.9 20040609 00 252.6 15.5 20040609 06 254.8 16.0 20040609 12 254.9 16.5 20040609 18 254.7 16.5 20040610 00 249.0 16.5 20040610 06 246.3 16.5 20040610 12 250.5 16.9 20040610 18 249.9 16.0 20040611 00 246.0 15.9 20040611 06 247.0 15.9 20040611 12 248.1 15.4 20040611 18 250.2 14.9 20040612 00 252.6 14.5 20040612 06 249.9 14.4 20040612 12 250.5 14.4 20040612 18 251.5 14.4 20040613 00 255.8 14.4 20040613 06 256.4 14.5 20040613 12 256.3 15.0 20040613 18 259.2 15.0 20040614 00 265.0 15.5 20040614 06 262.3 15.5 20040614 12 255.2 16.0 20040614 18 256.1 16.5 20040615 00 259.0 17.5 20040615 06 250.5 17.5 20040615 12 246.2 17.9 20040615 18 246.6 18.0 20040616 00 246.0 18.0 20040616 06 241.1 18.0 20040616 12 235.6 18.0 20040616 18 235.8 18.0 20040617 00 237.5 18.0 20040617 06 241.1 18.5 20040617 12 243.4 19.0 20040617 18 244.5 19.5 20040618 00 246.6 19.5 20040618 06 249.2 19.9 20040618 12 248.1 19.9 20040618 18 245.5 20.0 20040619 00 245.8 20.0 20040619 06 254.6 20.0 20040619 12 256.0 20.0 20040619 18 253.8 20.0 20040620 00 256.2 20.0 20040620 06 257.5 20.0 20040620 12 257.0 20.0 20040620 18 255.8 20.0 20040621 00 259.1 20.1 20040621 06 266.4 20.5 20040621 12 260.2 20.5 20040621 18 251.7 20.0 20040622 00 248.9 20.1 20040622 06 252.4 20.1 20040622 12 251.0 20.5 20040622 18 253.5 20.6 20040623 00 255.7 21.0 20040623 06 260.1 21.5 20040623 12 261.1 21.5 20040623 18 261.1 21.5 20040624 00 263.0 21.7 20040624 06 265.9 22.5 20040624 12 267.6 22.6 20040624 18 275.9 23.5 20040625 00 279.1 23.5 20040625 06 266.5 23.5 20040625 12 261.0 24.0 20040625 18 264.5 24.0 20040626 00 260.7 24.0 20040626 06 262.5 24.0 20040626 12 265.7 24.0 20040626 18 268.1 24.0 20040627 00 263.6 24.0 20040627 06 266.8 24.1 20040627 12 273.5 25.0 20040627 18 281.6 25.0 20040628 00 284.4 25.0 20040628 06 281.1 25.0 20040628 12 273.4 25.0 20040628 18 271.1 25.0 20040629 00 277.2 25.0 20040629 06 274.7 25.0 20040629 12 274.3 25.0 20040629 18 277.1 25.0 20040630 00 272.6 24.9 20040630 06 269.3 24.7 20040630 12 264.5 22.6 20040630 18 258.7 19.0 20040701 00 254.5 14.6 20040701 06 253.6 11.4 20040701 12 250.6 10.9 20040701 18 249.5 11.7 20040702 00 253.9 13.4 20040702 06 257.5 16.1 20040702 12 258.9 19.0 20040702 18 260.0 21.4 20040703 00 263.1 22.8 20040703 06 263.6 24.2 20040703 12 264.5 24.7 20040703 18 265.7 24.7 20040704 00 265.5 24.7 20040704 06 265.6 25.1 20040704 12 264.2 25.5 20040704 18 253.9 5.0 20040705 00 254.4 6.0 20040705 06 252.1 7.1 20040705 12 252.5 8.3 20040705 18 257.1 10.8 20040706 00 257.3 13.5 20040706 06 257.5 16.4 20040706 12 256.3 19.4 20040706 18 258.2 21.4 20040707 00 259.2 23.7 20040707 06 259.9 25.2 20040707 12 266.7 26.6 20040707 18 270.2 27.0 20040708 00 273.1 27.9 20040708 06 269.5 27.9 20040708 12 262.1 27.0 20040708 18 261.8 27.0 20040709 00 264.7 26.9 20040709 06 270.9 26.9 20040709 12 272.0 25.8 20040709 18 266.6 24.9 20040710 00 270.6 24.8 20040710 06 270.0 24.2 20040710 12 267.5 23.2 20040710 18 260.4 22.7 20040711 00 265.6 22.6 20040711 06 265.2 21.7 20040711 12 271.2 21.5 20040711 18 268.7 20.5 20040712 00 264.6 19.1 20040712 06 257.9 17.6 20040712 12 266.2 16.2 20040712 18 259.2 14.5 20040713 00 262.8 14.4 20040713 06 257.3 11.7 20040713 12 253.4 8.9 20040713 18 242.8 8.0 20040714 00 247.3 8.6 20040714 06 255.9 10.8 20040714 12 252.7 13.4 20040714 18 251.1 15.2 20040715 00 246.5 15.5 20040715 06 256.5 14.5 20040715 12 260.6 13.5 20040715 18 261.7 12.0 20040716 00 260.2 11.9 20040716 06 255.9 10.7 20040716 12 261.7 7.9 20040716 18 252.9 7.0 20040717 00 247.4 8.0 20040717 06 247.7 9.6 20040717 12 253.0 11.7 20040717 18 246.8 13.5 20040718 00 249.0 13.4 20040718 06 250.4 12.4 20040718 12 256.7 11.5 20040718 18 255.5 11.4 20040719 00 250.1 11.0 20040719 06 250.9 12.0 20040719 12 248.8 12.0 20040719 18 248.2 10.8 20040720 00 248.3 8.9 20040720 06 248.9 7.5 20040720 12 248.6 7.0 20040720 18 239.7 4.5 20040721 00 238.8 5.5 20040721 06 241.5 6.1 20040721 12 245.8 8.1 20040721 18 246.9 9.1 20040722 00 245.9 10.1 20040722 06 246.8 10.9 20040722 12 250.2 10.9 20040722 18 252.2 10.5 20040723 00 248.8 9.9 20040723 06 249.7 9.9 20040723 12 250.3 9.9 20040723 18 249.6 10.0 20040724 00 247.7 10.0 20040724 06 247.3 10.0 20040724 12 247.1 11.0 20040724 18 245.7 11.0 20040725 00 245.4 11.0 20040725 06 248.2 11.0 20040725 12 249.5 10.5 20040725 18 238.1 9.0 20040726 00 229.1 8.9 20040726 06 230.8 9.0 20040726 12 233.4 9.0 20040726 18 231.7 9.0 20040727 00 228.4 9.5 20040727 06 225.3 10.0 20040727 12 221.7 10.0 20040727 18 222.9 10.5 20040728 00 224.3 11.0 20040728 06 231.7 11.0 20040728 12 233.6 11.0 20040728 18 235.9 11.4 20040729 00 241.4 12.0 20040729 06 245.6 12.0 20040729 12 246.6 12.0 20040729 18 243.8 7.9 20040730 00 242.4 6.9 20040730 06 245.9 7.0 20040730 12 245.2 7.0 20040730 18 246.7 4.4 20040731 00 245.6 5.1 20040731 06 243.2 6.1 20040731 12 245.4 7.1 20040731 18 247.0 7.1 20040801 00 244.2 8.1 20040801 06 244.7 9.1 20040801 12 249.0 10.0 20040801 18 249.1 10.0 20040802 00 246.2 10.5 20040802 06 244.3 10.5 20040802 12 243.4 10.5 20040802 18 237.1 5.0 20040803 00 237.2 6.0 20040803 06 238.6 7.0 20040803 12 238.3 7.1 20040803 18 240.9 6.1 20040804 00 242.1 7.1 20040804 06 246.0 8.1 20040804 12 246.0 9.0 20040804 18 247.2 8.9 20040805 00 244.3 8.9 20040805 06 246.0 8.9 20040805 12 246.8 8.9 20040805 18 245.0 8.9 20040806 00 246.2 8.9 20040806 06 250.2 9.0 20040806 12 251.0 9.0 20040806 18 252.7 9.9 20040807 00 253.1 9.9 20040807 06 255.5 10.0 20040807 12 256.5 10.0 20040807 18 257.0 10.0 20040808 00 258.0 10.5 20040808 06 259.4 11.0 20040808 12 262.2 11.0 20040808 18 265.1 11.5 20040809 00 263.8 11.9 20040809 06 265.1 12.0 20040809 12 265.3 12.0 20040809 18 253.7 5.8 20040810 00 253.6 6.8 20040810 06 254.0 7.1 20040810 12 252.2 7.6 20040810 18 251.8 8.1 20040811 00 251.8 8.1 20040811 06 253.9 8.6 20040811 12 253.5 9.0 20040811 18 254.2 9.1 20040812 00 254.4 9.1 20040812 06 255.4 10.0 20040812 12 255.1 10.1 20040812 18 256.6 10.1 20040813 00 255.8 10.6 20040813 06 258.1 11.0 20040813 12 259.7 11.1 20040813 18 256.7 11.6 20040814 00 254.9 12.0 20040814 06 258.9 12.0 20040814 12 260.2 12.0 20040814 18 261.4 12.5 20040815 00 263.2 12.0 20040815 06 266.8 12.9 20040815 12 270.8 12.9 20040815 18 269.5 12.0 20040816 00 265.7 12.0 20040816 06 265.8 12.0 20040816 12 267.6 12.0 20040816 18 260.5 11.9 20040817 00 252.0 11.5 20040817 06 251.4 11.0 20040817 12 251.6 10.9 20040817 18 252.4 10.4 20040818 00 253.8 9.9 20040818 06 258.6 9.9 20040818 12 257.2 9.0 20040818 18 250.8 9.0 20040819 00 246.8 9.0 20040819 06 249.0 9.1 20040819 12 249.5 10.0 20040819 18 252.0 10.0 20040820 00 255.3 10.5 20040820 06 253.1 10.9 20040820 12 246.1 10.9 20040820 18 242.3 9.2 20040821 00 244.0 7.9 20040821 06 252.2 7.0 20040821 12 253.1 7.0 20040821 18 253.1 7.5 20040822 00 250.5 8.0 20040822 06 252.6 8.6 20040822 12 254.2 9.5 20040822 18 253.5 9.6 20040823 00 252.0 10.5 20040823 06 256.2 10.5 20040823 12 258.1 11.0 20040823 18 253.2 9.9 20040824 00 251.7 8.9 20040824 06 253.7 8.9 20040824 12 251.2 8.4 20040824 18 251.9 8.4 20040825 00 251.6 8.9 20040825 06 254.3 9.0 20040825 12 255.1 9.0 20040825 18 254.7 9.9 20040826 00 254.1 10.0 20040826 06 251.5 10.0 20040826 12 247.1 10.0 20040826 18 246.6 9.9 20040827 00 248.4 10.0 20040827 06 252.6 10.0 20040827 12 255.6 10.0 20040827 18 262.9 5.5 20040828 00 264.4 6.0 20040828 06 269.1 6.9 20040828 12 266.2 7.0 20040828 18 263.1 4.1 20040829 00 261.0 5.6 20040829 06 258.6 6.0 20040829 12 258.0 7.0 20040829 18 256.6 7.0 20040830 00 254.1 8.0 20040830 06 254.2 8.0 20040830 12 258.5 8.9 20040830 18 257.6 9.0 20040831 00 260.6 9.0 20040831 06 264.4 10.0 20040831 12 264.1 10.0 20040831 18 261.9 10.0 20040901 00 260.4 10.5 20040901 06 261.8 11.0 20040901 12 263.1 11.0 20040901 18 260.5 11.5 20040902 00 260.0 11.9 20040902 06 258.5 12.0 20040902 12 258.0 12.0 20040902 18 257.3 12.0 20040903 00 259.2 12.5 20040903 06 263.2 13.0 20040903 12 264.2 13.0 20040903 18 253.3 5.0 20040904 00 252.6 6.0 20040904 06 258.7 7.5 20040904 12 261.3 8.9 20040904 18 253.2 7.0 20040905 00 255.1 7.0 20040905 06 257.9 7.1 20040905 12 255.7 7.6 20040905 18 252.5 7.0 20040906 00 252.9 8.0 20040906 06 256.6 8.0 20040906 12 260.3 8.9 20040906 18 253.1 5.0 20040907 00 252.6 6.0 20040907 06 255.9 7.0 20040907 12 256.3 7.0 20040907 18 251.2 5.1 20040908 00 253.2 6.1 20040908 06 257.2 7.0 20040908 12 261.1 8.0 20040908 18 260.4 7.9 20040909 00 259.0 8.0 20040909 06 259.5 8.0 20040909 12 260.4 8.9 20040909 18 253.3 5.0 20040910 00 251.1 6.0 20040910 06 247.7 6.5 20040910 12 244.5 7.0 20040910 18 248.9 5.1 20040911 00 249.9 6.1 20040911 06 252.8 7.1 20040911 12 254.5 8.1 20040911 18 252.2 8.5 20040912 00 250.6 8.9 20040912 06 248.8 8.9 20040912 12 254.2 8.4 20040912 18 263.0 4.5 20040913 00 261.1 6.0 20040913 06 259.8 6.5 20040913 12 260.6 7.0 20040913 18 262.0 5.0 20040914 00 261.4 6.0 20040914 06 260.5 7.0 20040914 12 259.6 7.6 20040914 18 257.8 8.0 20040915 00 257.6 8.0 20040915 06 258.0 9.0 20040915 12 254.2 9.0 20040915 18 252.6 9.0 20040916 00 257.6 9.9 20040916 06 262.0 9.9 20040916 12 263.2 10.0 20040916 18 260.3 10.0 20040917 00 256.2 10.0 20040917 06 255.8 10.0 20040917 12 254.9 10.0 20040917 18 260.6 10.0 20040918 00 262.0 10.0 20040918 06 265.7 10.9 20040918 12 263.6 10.9 20040918 18 264.3 7.7 20040919 00 262.9 7.9 20040919 06 261.6 7.9 20040919 12 257.2 8.0 20040919 18 262.8 4.6 20040920 00 260.0 6.0 20040920 06 254.9 6.1 20040920 12 249.0 7.0 20040920 18 245.9 6.6 20040921 00 246.1 7.1 20040921 06 251.2 8.0 20040921 12 259.0 8.0 20040921 18 261.3 8.5 20040922 00 256.8 9.0 20040922 06 254.5 9.0 20040922 12 255.3 9.0 20040922 18 258.8 5.0 20040923 00 254.6 6.0 20040923 06 253.9 6.6 20040923 12 255.5 7.6 20040923 18 252.0 8.1 20040924 00 251.6 9.0 20040924 06 257.2 9.6 20040924 12 264.3 10.0 20040924 18 271.3 8.9 20040925 00 271.3 7.9 20040925 06 269.2 7.4 20040925 12 269.9 7.4 20040925 18 278.2 5.0 20040926 00 277.3 6.0 20040926 06 272.9 6.6 20040926 12 274.0 7.6 20040926 18 283.6 5.8 20040927 00 281.2 7.7 20040927 06 276.1 8.6 20040927 12 270.8 9.1 20040927 18 270.2 8.9 20040928 00 271.6 8.9 20040928 06 270.6 8.5 20040928 12 271.7 8.5 20040928 18 275.7 4.9 20040929 00 269.0 6.0 20040929 06 271.2 6.1 20040929 12 276.6 7.0 20040929 18 279.2 5.2 20040930 00 277.2 7.1 20040930 06 279.2 8.5 20040930 12 280.9 9.0 20040930 18 280.9 9.0 20041001 00 279.8 8.9 20041001 06 279.0 8.4 20041001 12 282.0 8.0 20041001 18 282.9 8.0 20041002 00 277.6 8.0 20041002 06 282.1 8.0 20041002 12 289.3 9.0 20041002 18 297.8 5.0 20041003 00 289.8 6.1 20041003 06 280.4 7.1 20041003 12 275.8 8.0 20041003 18 268.8 8.0 20041004 00 265.6 8.5 20041004 06 266.6 9.0 20041004 12 265.7 9.0 20041004 18 264.6 6.9 20041005 00 264.3 7.0 20041005 06 267.5 7.5 20041005 12 267.4 7.9 20041005 18 261.3 5.0 20041006 00 262.9 6.0 20041006 06 264.8 7.0 20041006 12 264.3 7.1 20041006 18 263.7 7.1 20041007 00 262.5 8.0 20041007 06 260.4 8.5 20041007 12 254.8 9.0 20041007 18 254.8 6.9 20041008 00 253.8 7.4 20041008 06 255.9 7.9 20041008 12 255.4 8.0 20041008 18 258.0 4.9 20041009 00 259.8 6.0 20041009 06 261.6 6.6 20041009 12 265.0 7.0 20041009 18 265.9 7.0 20041010 00 266.5 8.0 20041010 06 267.0 8.9 20041010 12 266.9 9.0 20041010 18 268.7 8.3 20041011 00 265.7 7.9 20041011 06 266.4 7.9 20041011 12 268.5 7.9 20041011 18 273.0 4.0 20041012 00 271.5 6.0 20041012 06 267.4 7.0 20041012 12 264.3 7.0 20041012 18 264.8 7.0 20041013 00 264.5 8.0 20041013 06 268.7 8.1 20041013 12 269.4 9.0 20041013 18 274.9 8.5 20041014 00 279.1 7.9 20041014 06 279.0 7.9 20041014 12 276.2 7.9 20041014 18 273.8 5.0 20041015 00 267.8 6.0 20041015 06 268.6 6.6 20041015 12 270.8 7.1 20041015 18 269.9 5.7 20041016 00 265.8 7.6 20041016 06 265.3 8.6 20041016 12 268.0 9.0 20041016 18 265.3 9.0 20041017 00 261.5 9.0 20041017 06 265.5 9.0 20041017 12 265.4 9.0 20041017 18 258.3 9.0 20041018 00 254.0 9.5 20041018 06 266.8 10.0 20041018 12 273.3 10.5 20041018 18 272.0 5.1 20041019 00 271.1 7.1 20041019 06 274.1 8.1 20041019 12 271.8 9.1 20041019 18 262.3 9.6 20041020 00 261.5 10.0 20041020 06 265.9 10.0 20041020 12 267.5 10.0 20041020 18 275.8 6.5 20041021 00 275.5 6.9 20041021 06 276.4 7.5 20041021 12 279.1 8.0 20041021 18 279.5 5.0 20041022 00 284.8 6.0 20041022 06 285.9 7.0 20041022 12 281.3 7.0 20041022 18 267.8 7.0 20041023 00 254.1 7.1 20041023 06 249.2 8.0 20041023 12 249.9 8.5 20041023 18 258.9 6.8 20041024 00 258.2 6.9 20041024 06 261.2 7.0 20041024 12 265.6 7.5 20041024 18 268.8 4.1 20041025 00 267.5 6.0 20041025 06 273.9 7.0 20041025 12 277.3 8.0 20041025 18 270.7 7.6 20041026 00 271.0 8.6 20041026 06 271.6 9.0 20041026 12 272.4 9.0 20041026 18 275.5 8.9 20041027 00 282.9 8.9 20041027 06 281.8 8.9 20041027 12 270.1 8.9 20041027 18 274.6 5.0 20041028 00 269.3 6.0 20041028 06 267.6 6.4 20041028 12 268.5 7.0 20041028 18 269.1 6.1 20041029 00 264.1 7.0 20041029 06 257.1 7.1 20041029 12 255.0 8.0 20041029 18 252.2 7.9 20041030 00 249.0 8.0 20041030 06 253.0 8.0 20041030 12 257.7 9.0 20041030 18 264.5 5.0 20041031 00 264.2 6.0 20041031 06 262.9 7.0 20041031 12 260.2 7.0 20041031 18 266.6 5.1 20041101 00 264.5 6.1 20041101 06 266.3 7.1 20041101 12 269.3 8.1 20041101 18 272.0 8.5 20041102 00 275.0 9.0 20041102 06 275.2 9.9 20041102 12 270.2 10.0 20041102 18 261.6 5.0 20041103 00 261.2 7.0 20041103 06 264.0 8.0 20041103 12 269.4 9.0 20041103 18 266.2 9.0 20041104 00 263.7 10.0 20041104 06 262.8 10.0 20041104 12 262.3 11.0 20041104 18 259.5 10.9 20041105 00 257.5 11.0 20041105 06 263.2 11.0 20041105 12 263.6 11.0 20041105 18 258.1 5.9 20041106 00 255.0 7.5 20041106 06 256.4 8.9 20041106 12 255.5 9.9 20041106 18 251.8 5.1 20041107 00 253.1 7.0 20041107 06 257.6 8.0 20041107 12 260.5 9.0 20041107 18 258.7 9.0 20041108 00 259.6 9.0 20041108 06 261.1 9.0 20041108 12 262.7 9.0 20041108 18 260.0 7.9 20041109 00 260.0 8.9 20041109 06 257.7 9.5 20041109 12 255.8 10.0 20041109 18 255.7 5.0 20041110 00 260.9 7.0 20041110 06 268.7 8.0 20041110 12 282.7 9.0 20041110 18 286.2 7.1 20041111 00 290.8 8.0 20041111 06 295.6 8.5 20041111 12 286.5 9.0 20041111 18 277.9 7.9 20041112 00 271.4 8.9 20041112 06 269.5 9.0 20041112 12 266.4 10.0 20041112 18 265.6 5.0 20041113 00 265.0 7.0 20041113 06 264.5 8.0 20041113 12 267.0 8.5 20041113 18 261.4 7.1 20041114 00 262.1 8.1 20041114 06 264.5 9.0 20041114 12 267.3 9.1 20041114 18 267.1 8.9 20041115 00 264.6 9.0 20041115 06 264.9 9.9 20041115 12 265.5 10.0 20041115 18 264.3 5.0 20041116 00 262.0 7.0 20041116 06 262.6 8.0 20041116 12 265.4 9.0 20041116 18 267.0 6.6 20041117 00 267.0 8.0 20041117 06 266.9 8.5 20041117 12 265.4 9.1 20041117 18 261.9 10.0 20041118 00 260.9 10.0 20041118 06 264.3 11.0 20041118 12 267.8 11.0 20041118 18 263.9 5.0 20041119 00 266.4 7.0 20041119 06 272.1 8.0 20041119 12 280.3 9.0 20041119 18 268.0 5.1 20041120 00 267.7 7.0 20041120 06 265.6 8.0 20041120 12 261.8 8.6 20041120 18 255.3 9.0 20041121 00 254.6 9.0 20041121 06 260.5 10.0 20041121 12 266.2 10.0 20041121 18 267.0 5.0 20041122 00 267.2 7.0 20041122 06 266.5 8.0 20041122 12 266.8 9.0 20041122 18 261.1 5.1 20041123 00 260.2 7.0 20041123 06 260.1 8.0 20041123 12 258.2 8.1 20041123 18 253.6 8.1 20041124 00 245.8 9.0 20041124 06 247.8 9.1 20041124 12 249.7 10.0 20041124 18 252.3 6.9 20041125 00 250.5 7.9 20041125 06 250.0 8.9 20041125 12 251.3 9.0 20041125 18 253.3 5.0 20041126 00 252.1 7.0 20041126 06 251.5 8.0 20041126 12 250.2 8.1 20041126 18 248.1 8.1 20041127 00 246.3 9.0 20041127 06 249.2 10.0 20041127 12 253.5 10.0 20041127 18 245.7 7.9 20041128 00 249.4 8.9 20041128 06 258.0 9.9 20041128 12 268.6 10.4 20041128 18 268.9 6.0 20041129 00 272.2 7.0 20041129 06 279.4 8.0 20041129 12 285.6 9.0 20041129 18 277.9 7.1 20041130 00 277.5 7.1 20041130 06 272.8 8.0 20041130 12 271.8 8.5 20041130 18 265.5 7.9 20041201 00 262.3 9.0 20041201 06 263.8 9.0 20041201 12 267.9 9.1 20041201 18 257.7 5.0 20041202 00 254.8 6.0 20041202 06 259.9 7.0 20041202 12 261.7 8.0 20041202 18 258.8 6.1 20041203 00 255.6 6.1 20041203 06 253.2 7.0 20041203 12 247.7 7.0 20041203 18 243.0 7.0 20041204 00 244.4 8.0 20041204 06 251.7 8.0 20041204 12 252.7 8.1 20041204 18 247.0 8.1 20041205 00 245.3 9.0 20041205 06 251.3 9.0 20041205 12 252.3 10.0 20041205 18 254.1 6.1 20041206 00 245.5 6.5 20041206 06 244.4 7.0 20041206 12 243.0 7.5 20041206 18 243.5 7.9 20041207 00 245.8 8.0 20041207 06 250.5 8.0 20041207 12 252.0 9.0 20041207 18 253.8 5.0 20041208 00 257.3 6.9 20041208 06 257.0 7.9 20041208 12 252.5 8.9 20041208 18 253.3 5.0 20041209 00 258.5 6.0 20041209 06 263.7 7.0 20041209 12 264.9 8.0 20041209 18 257.0 7.5 20041210 00 255.9 8.0 20041210 06 255.9 8.0 20041210 12 262.5 8.0 20041210 18 267.5 5.5 20041211 00 264.4 7.0 20041211 06 261.0 8.0 20041211 12 254.8 8.9 20041211 18 245.4 5.0 20041212 00 250.1 6.0 20041212 06 257.4 7.0 20041212 12 258.5 8.0 20041212 18 251.4 7.1 20041213 00 248.2 7.1 20041213 06 248.3 7.1 20041213 12 246.5 7.1 20041213 18 249.5 6.9 20041214 00 250.1 7.9 20041214 06 250.4 8.0 20041214 12 246.3 9.0 20041214 18 252.0 5.0 20041215 00 254.1 6.0 20041215 06 253.8 7.0 20041215 12 256.1 8.0 20041215 18 255.1 6.1 20041216 00 253.9 6.1 20041216 06 253.5 7.0 20041216 12 256.1 8.0 20041216 18 254.2 6.9 20041217 00 258.4 8.0 20041217 06 260.8 9.0 20041217 12 261.6 9.0 20041217 18 262.0 5.0 20041218 00 264.6 6.0 20041218 06 268.2 7.9 20041218 12 267.4 8.9 20041218 18 265.0 6.5 20041219 00 267.4 7.0 20041219 06 266.3 7.0 20041219 12 262.8 8.0 20041219 18 256.8 7.9 20041220 00 256.1 8.0 20041220 06 262.0 9.0 20041220 12 268.3 9.0 20041220 18 264.2 5.0 20041221 00 262.2 6.0 20041221 06 258.9 7.0 20041221 12 254.0 8.0 20041221 18 254.5 5.5 20041222 00 254.3 6.1 20041222 06 254.7 7.0 20041222 12 254.0 7.9 20041222 18 258.2 7.9 20041223 00 262.1 8.0 20041223 06 259.4 8.0 20041223 12 255.2 8.0 20041223 18 261.4 5.0 20041224 00 264.5 7.0 20041224 06 263.4 8.0 20041224 12 257.9 9.0 20041224 18 252.3 5.1 20041225 00 259.4 6.0 20041225 06 256.1 7.0 20041225 12 249.9 8.0 20041225 18 251.9 8.0 20041226 00 253.0 8.0 20041226 06 256.9 8.0 20041226 12 257.8 8.0 20041226 18 264.2 5.5 20041227 00 260.1 7.9 20041227 06 263.4 8.9 20041227 12 275.2 9.9 20041227 18 277.3 5.1 20041228 00 274.1 6.0 20041228 06 274.7 7.0 20041228 12 272.1 8.0 20041228 18 259.0 8.0 20041229 00 259.1 8.0 20041229 06 258.9 8.0 20041229 12 259.3 8.0 20041229 18 257.7 6.9 20041230 00 253.9 7.9 20041230 06 250.3 8.9 20041230 12 251.8 9.0 20041230 18 253.5 5.0 20041231 00 254.7 6.0 20041231 06 259.6 7.0 20041231 12 256.7 8.0 20041231 18 254.3 8.0 20050101 00 250.8 7.1 20050101 06 252.3 7.0 20050101 12 254.8 7.0 20050101 18 255.2 6.9 20050102 00 254.4 8.0 20050102 06 256.0 8.0 20050102 12 253.6 8.0 20050102 18 252.0 5.0 20050103 00 261.5 6.0 20050103 06 264.7 7.9 20050103 12 260.7 8.9 20050103 18 260.8 6.5 20050104 00 262.1 6.1 20050104 06 261.1 7.0 20050104 12 255.3 7.0 20050104 18 258.8 8.0 20050105 00 259.8 9.0 20050105 06 262.1 9.5 20050105 12 254.0 9.9 20050105 18 256.5 5.0 20050106 00 264.5 7.9 20050106 06 274.8 9.0 20050106 12 265.8 9.0 20050106 18 260.3 5.1 20050107 00 256.6 6.0 20050107 06 266.7 6.9 20050107 12 270.8 7.9 20050107 18 260.6 8.9 20050108 00 260.5 9.9 20050108 06 253.3 10.0 20050108 12 250.2 10.0 20050108 18 259.9 5.4 20050109 00 264.6 7.9 20050109 06 269.1 9.0 20050109 12 261.8 10.0 20050109 18 264.9 5.0 20050110 00 260.5 6.0 20050110 06 257.0 7.0 20050110 12 258.9 8.0 20050110 18 250.7 8.9 20050111 00 251.6 9.9 20050111 06 250.2 10.0 20050111 12 243.1 10.0 20050111 18 256.5 5.9 20050112 00 256.8 8.9 20050112 06 253.4 9.9 20050112 12 255.9 10.0 20050112 18 254.8 6.1 20050113 00 245.0 6.9 20050113 06 259.1 9.4 20050113 12 262.3 11.0 20050113 18 260.3 10.0 20050114 00 256.0 8.1 20050114 06 255.1 7.0 20050114 12 249.4 7.0 20050114 18 255.0 5.9 20050115 00 238.8 8.9 20050115 06 234.5 9.9 20050115 12 233.0 10.0 20050115 18 241.9 5.0 20050116 00 236.3 6.0 20050116 06 246.9 7.9 20050116 12 243.6 9.0 20050116 18 236.4 8.0 20050117 00 250.8 6.1 20050117 06 259.2 7.0 20050117 12 246.4 7.9 20050117 18 252.7 7.9 20050118 00 243.8 9.0 20050118 06 246.3 9.5 20050118 12 250.7 10.0 20050118 18 247.6 5.0 20050119 00 241.4 6.9 20050119 06 257.4 8.9 20050119 12 258.6 9.0 20050119 18 250.8 5.1 20050120 00 252.5 6.0 20050120 06 252.7 6.9 20050120 12 251.3 8.0 20050120 18 247.9 8.2 20050121 00 247.7 8.5 20050121 06 249.1 7.1 20050121 12 258.3 7.0 20050121 18 249.3 5.0 20050122 00 254.4 7.9 20050122 06 257.9 9.0 20050122 12 246.7 9.0 20050122 18 248.9 5.1 20050123 00 246.4 6.0 20050123 06 243.4 7.0 20050123 12 244.5 8.0 20050123 18 234.0 8.9 20050124 00 235.0 8.0 20050124 06 249.4 7.1 20050124 12 254.8 7.1 20050124 18 256.0 5.0 20050125 00 249.2 7.9 20050125 06 250.4 9.0 20050125 12 253.9 9.0 20050125 18 252.3 5.1 20050126 00 254.4 6.0 20050126 06 260.6 7.0 20050126 12 256.0 8.9 20050126 18 243.5 8.9 20050127 00 237.4 7.1 20050127 06 248.5 7.0 20050127 12 259.4 8.0 20050127 18 249.5 5.9 20050128 00 257.2 8.9 20050128 06 271.4 9.0 20050128 12 257.7 8.1 20050128 18 249.4 4.1 20050129 00 256.7 6.0 20050129 06 249.4 7.9 20050129 12 237.6 9.0 20050129 18 236.4 8.0 20050130 00 241.2 7.0 20050130 06 250.3 7.0 20050130 12 252.2 7.9 20050130 18 252.2 6.9 20050131 00 249.6 9.9 20050131 06 241.7 10.0 20050131 12 229.3 10.0 20050131 18 234.4 10.0 20050201 00 234.4 11.0 20050201 06 229.7 10.0 20050201 12 233.4 9.1 20050201 18 236.2 6.1 20050202 00 236.3 5.1 20050202 06 245.3 6.0 20050202 12 248.5 7.0 20050202 18 241.9 6.5 20050203 00 239.0 8.9 20050203 06 245.5 8.0 20050203 12 243.4 7.0 20050203 18 254.4 4.0 20050204 00 244.6 6.0 20050204 06 241.3 7.9 20050204 12 247.0 8.0 20050204 18 250.3 6.1 20050205 00 254.4 5.1 20050205 06 251.8 6.0 20050205 12 254.9 7.9 20050205 18 247.4 7.9 20050206 00 242.0 8.0 20050206 06 249.4 7.0 20050206 12 252.7 7.0 20050206 18 252.2 8.0 20050207 00 254.2 9.0 20050207 06 241.8 9.0 20050207 12 249.4 8.1 20050207 18 254.4 5.0 20050208 00 244.9 5.0 20050208 06 247.1 6.0 20050208 12 263.5 8.0 20050208 18 248.7 7.9 20050209 00 245.1 7.0 20050209 06 256.0 6.1 20050209 12 246.6 7.0 20050209 18 253.7 4.9 20050210 00 239.0 7.9 20050210 06 247.6 9.0 20050210 12 241.5 9.0 20050210 18 245.0 5.1 20050211 00 246.3 6.0 20050211 06 246.1 6.9 20050211 12 256.8 8.0 20050211 18 250.9 8.0 20050212 00 242.6 7.1 20050212 06 239.3 7.0 20050212 12 247.3 7.0 20050212 18 255.5 4.5 20050213 00 243.8 6.9 20050213 06 237.6 8.0 20050213 12 240.6 8.0 20050213 18 251.9 4.6 20050214 00 250.1 5.0 20050214 06 250.4 6.9 20050214 12 251.6 8.0 20050214 18 251.1 8.0 20050215 00 245.1 8.1 20050215 06 233.9 8.0 20050215 12 236.4 8.0 20050215 18 248.7 5.9 20050216 00 234.5 8.0 20050216 06 238.5 9.0 20050216 12 247.9 9.0 20050216 18 252.1 4.1 20050217 00 247.0 6.0 20050217 06 256.7 7.9 20050217 12 256.3 8.9 20050217 18 253.7 7.0 20050218 00 248.0 6.0 20050218 06 257.2 6.0 20050218 12 261.4 7.9 20050218 18 249.7 6.9 20050219 00 246.4 8.0 20050219 06 247.1 7.1 20050219 12 242.4 7.0 20050219 18 243.3 4.5 20050220 00 238.7 6.0 20050220 06 248.5 7.9 20050220 12 242.5 8.0 20050220 18 240.8 7.0 20050221 00 246.6 6.0 20050221 06 246.6 6.0 20050221 12 249.4 7.0 20050221 18 241.6 6.9 20050222 00 237.0 8.0 20050222 06 237.3 7.1 20050222 12 244.9 7.0 20050222 18 247.3 4.0 20050223 00 239.2 6.0 20050223 06 238.8 7.9 20050223 12 233.0 8.0 20050223 18 245.2 5.1 20050224 00 248.7 5.1 20050224 06 238.3 6.0 20050224 12 237.6 8.0 20050224 18 255.4 7.9 20050225 00 244.9 8.0 20050225 06 242.4 7.0 20050225 12 246.6 7.0 20050225 18 244.1 4.5 20050226 00 232.8 6.0 20050226 06 228.8 8.0 20050226 12 234.2 8.9 20050226 18 245.8 5.1 20050227 00 252.8 5.1 20050227 06 258.7 6.9 20050227 12 256.1 8.0 20050227 18 250.9 8.0 20050228 00 250.9 7.1 20050228 06 251.9 7.0 20050228 12 249.5 7.0 20050228 18 240.4 4.9 20050301 00 251.3 7.9 20050301 06 254.4 9.0 20050301 12 253.2 9.0 20050301 18 239.4 5.1 20050302 00 233.6 5.0 20050302 06 241.2 6.0 20050302 12 251.5 8.0 20050302 18 253.6 8.0 20050303 00 248.6 7.6 20050303 06 250.2 7.0 20050303 12 250.2 7.0 20050303 18 248.8 5.0 20050304 00 256.3 7.4 20050304 06 256.3 8.0 20050304 12 262.5 8.0 20050304 18 251.4 4.0 20050305 00 239.9 5.0 20050305 06 248.5 6.4 20050305 12 264.1 7.9 20050305 18 249.1 7.1 20050306 00 237.0 6.1 20050306 06 237.6 6.0 20050306 12 254.4 6.0 20050306 18 253.8 5.0 20050307 00 243.9 7.0 20050307 06 236.8 7.4 20050307 12 244.6 7.1 20050307 18 247.4 4.0 20050308 00 239.3 5.0 20050308 06 235.0 6.0 20050308 12 241.9 7.9 20050308 18 238.8 7.0 20050309 00 237.2 6.0 20050309 06 227.8 6.0 20050309 12 240.4 7.0 20050309 18 252.1 6.0 20050310 00 238.1 7.9 20050310 06 239.0 7.1 20050310 12 251.8 7.0 20050310 18 242.4 4.0 20050311 00 239.0 5.9 20050311 06 246.9 7.4 20050311 12 252.9 8.0 20050311 18 257.2 8.0 20050312 00 254.0 7.1 20050312 06 247.7 8.0 20050312 12 255.9 8.0 20050312 18 248.0 7.9 20050313 00 238.9 8.0 20050313 06 242.6 7.1 20050313 12 244.0 7.0 20050313 18 250.5 4.0 20050314 00 252.5 6.0 20050314 06 252.1 7.9 20050314 12 253.0 8.0 20050314 18 246.3 5.1 20050315 00 251.4 5.0 20050315 06 247.3 6.0 20050315 12 241.0 6.9 20050315 18 244.4 7.4 20050316 00 250.5 8.0 20050316 06 256.0 7.0 20050316 12 254.8 6.1 20050316 18 240.2 4.0 20050317 00 245.3 6.9 20050317 06 250.7 8.0 20050317 12 246.1 8.0 20050317 18 243.4 7.1 20050318 00 247.1 7.0 20050318 06 252.0 8.0 20050318 12 254.9 8.9 20050318 18 260.0 8.9 20050319 00 253.6 7.6 20050319 06 250.7 6.6 20050319 12 249.2 6.1 20050319 18 244.7 4.0 20050320 00 251.8 6.0 20050320 06 259.4 7.9 20050320 12 264.1 8.9 20050320 18 255.6 4.1 20050321 00 247.3 5.0 20050321 06 262.2 6.4 20050321 12 264.5 8.0 20050321 18 259.6 8.0 20050322 00 256.5 6.1 20050322 06 249.4 6.0 20050322 12 252.6 7.0 20050322 18 245.7 5.4 20050323 00 244.5 7.9 20050323 06 245.0 8.0 20050323 12 250.1 8.0 20050323 18 240.4 4.1 20050324 00 236.9 5.0 20050324 06 231.6 6.0 20050324 12 227.8 7.0 20050324 18 227.7 7.0 20050325 00 231.7 7.0 20050325 06 236.4 6.5 20050325 12 239.5 6.5 20050325 18 237.2 4.9 20050326 00 241.7 6.9 20050326 06 251.1 7.9 20050326 12 247.5 8.0 20050326 18 238.5 4.1 20050327 00 235.1 5.0 20050327 06 242.8 6.0 20050327 12 250.6 7.0 20050327 18 249.4 7.0 20050328 00 249.0 6.1 20050328 06 243.2 6.0 20050328 12 245.0 6.0 20050328 18 250.1 6.0 20050329 00 248.9 7.0 20050329 06 251.6 7.0 20050329 12 250.7 7.0 20050329 18 246.2 4.0 20050330 00 241.5 5.0 20050330 06 241.8 6.9 20050330 12 251.0 7.9 20050330 18 255.2 6.0 20050331 00 253.9 5.1 20050331 06 243.6 6.0 20050331 12 247.2 6.0 20050331 18 251.0 6.9 20050401 00 250.8 7.0 20050401 06 247.0 8.0 20050401 12 259.1 8.0 20050401 18 265.4 5.0 20050402 00 268.1 6.0 20050402 06 259.6 7.9 20050402 12 246.0 8.4 20050402 18 246.6 6.1 20050403 00 250.1 6.1 20050403 06 250.5 6.1 20050403 12 245.5 7.0 20050403 18 241.6 8.0 20050404 00 242.4 8.4 20050404 06 242.9 9.0 20050404 12 242.3 9.9 20050404 18 244.0 10.0 20050405 00 246.5 10.0 20050405 06 245.2 10.6 20050405 12 239.9 10.5 20050405 18 233.2 6.1 20050406 00 232.7 6.1 20050406 06 238.0 7.0 20050406 12 248.5 7.0 20050406 18 251.1 7.9 20050407 00 247.1 8.0 20050407 06 247.7 8.0 20050407 12 254.0 8.0 20050407 18 253.3 8.0 20050408 00 250.4 8.0 20050408 06 249.7 9.0 20050408 12 258.4 9.0 20050408 18 259.0 9.0 20050409 00 257.5 9.0 20050409 06 259.3 9.0 20050409 12 263.7 10.0 20050409 18 256.2 9.0 20050410 00 254.4 8.1 20050410 06 259.6 7.1 20050410 12 260.8 7.1 20050410 18 242.9 5.9 20050411 00 236.6 7.9 20050411 06 236.1 8.9 20050411 12 242.3 9.0 20050411 18 241.7 5.0 20050412 00 236.0 6.0 20050412 06 232.2 7.0 20050412 12 243.9 8.0 20050412 18 253.4 8.0 20050413 00 247.9 8.0 20050413 06 243.1 8.0 20050413 12 238.7 8.0 20050413 18 238.9 5.5 20050414 00 237.6 6.9 20050414 06 239.0 7.9 20050414 12 239.7 8.9 20050414 18 239.5 5.0 20050415 00 243.9 6.0 20050415 06 236.4 6.5 20050415 12 233.5 7.0 20050415 18 238.2 7.0 20050416 00 243.6 7.0 20050416 06 248.3 7.0 20050416 12 247.1 7.1 20050416 18 243.6 6.9 20050417 00 239.7 7.9 20050417 06 239.4 8.0 20050417 12 242.5 8.1 20050417 18 249.5 5.0 20050418 00 248.9 6.0 20050418 06 244.7 7.0 20050418 12 245.4 7.9 20050418 18 252.4 7.0 20050419 00 260.2 7.1 20050419 06 261.9 7.1 20050419 12 258.6 8.0 20050419 18 247.7 7.0 20050420 00 241.6 8.0 20050420 06 239.6 8.0 20050420 12 245.9 9.0 20050420 18 255.7 5.0 20050421 00 257.4 6.0 20050421 06 257.7 7.0 20050421 12 259.0 8.0 20050421 18 246.3 6.1 20050422 00 245.9 6.1 20050422 06 248.5 7.0 20050422 12 250.1 8.0 20050422 18 244.0 7.9 20050423 00 240.8 8.0 20050423 06 240.8 8.0 20050423 12 242.3 9.0 20050423 18 237.0 5.0 20050424 00 236.7 6.0 20050424 06 239.5 7.0 20050424 12 242.9 8.0 20050424 18 244.0 8.0 20050425 00 246.3 9.0 20050425 06 252.6 9.9 20050425 12 254.9 10.0 20050425 18 252.5 10.0 20050426 00 253.6 10.0 20050426 06 258.0 10.0 20050426 12 257.0 10.0 20050426 18 254.5 5.0 20050427 00 258.3 6.9 20050427 06 263.4 7.9 20050427 12 265.1 8.4 20050427 18 255.0 5.0 20050428 00 255.9 6.0 20050428 06 258.7 7.0 20050428 12 261.9 7.1 20050428 18 257.8 7.6 20050429 00 258.0 8.0 20050429 06 255.8 8.0 20050429 12 256.0 9.0 20050429 18 254.4 5.5 20050430 00 256.8 6.9 20050430 06 261.3 7.9 20050430 12 266.4 8.9 20050430 18 253.7 5.0 20050501 00 247.1 6.0 20050501 06 246.2 7.0 20050501 12 244.4 8.0 20050501 18 237.1 7.5 20050502 00 236.6 8.0 20050502 06 243.8 8.0 20050502 12 246.7 8.1 20050502 18 240.7 6.9 20050503 00 240.0 8.0 20050503 06 241.4 9.0 20050503 12 241.5 9.9 20050503 18 233.4 5.5 20050504 00 240.9 7.0 20050504 06 246.1 8.0 20050504 12 246.7 8.0 20050504 18 241.2 7.1 20050505 00 240.9 8.0 20050505 06 244.6 9.0 20050505 12 249.9 9.1 20050505 18 245.9 6.9 20050506 00 244.6 7.9 20050506 06 245.5 8.9 20050506 12 250.4 9.4 20050506 18 246.1 5.0 20050507 00 247.1 6.6 20050507 06 251.9 8.0 20050507 12 266.8 9.0 20050507 18 269.9 8.1 20050508 00 270.2 8.6 20050508 06 273.1 9.1 20050508 12 276.8 9.6 20050508 18 273.6 8.9 20050509 00 279.2 9.5 20050509 06 277.0 9.9 20050509 12 280.4 10.0 20050509 18 276.7 10.4 20050510 00 268.0 10.4 20050510 06 264.0 10.9 20050510 12 262.2 11.0 20050510 18 252.0 7.6 20050511 00 250.3 8.1 20050511 06 252.7 9.1 20050511 12 251.3 10.0 20050511 18 246.3 9.5 20050512 00 242.9 9.9 20050512 06 245.2 9.9 20050512 12 248.6 10.0 20050512 18 248.7 10.5 20050513 00 249.6 11.0 20050513 06 253.3 11.0 20050513 12 255.4 11.0 20050513 18 251.6 6.7 20050514 00 254.8 7.7 20050514 06 254.0 8.1 20050514 12 253.5 9.0 20050514 18 249.7 8.6 20050515 00 242.4 9.0 20050515 06 243.9 9.0 20050515 12 242.5 10.0 20050515 18 236.2 5.9 20050516 00 235.7 7.4 20050516 06 235.9 8.9 20050516 12 237.7 9.9 20050516 18 238.9 5.1 20050517 00 237.5 7.0 20050517 06 238.7 8.0 20050517 12 242.2 9.0 20050517 18 242.7 8.6 20050518 00 239.6 9.0 20050518 06 239.7 9.0 20050518 12 239.6 9.1 20050518 18 238.6 6.9 20050519 00 241.6 7.9 20050519 06 246.3 8.9 20050519 12 246.4 9.9 20050519 18 246.9 5.0 20050520 00 245.5 7.0 20050520 06 248.3 8.0 20050520 12 249.0 8.0 20050520 18 248.2 8.1 20050521 00 248.4 9.0 20050521 06 251.4 9.6 20050521 12 251.6 10.0 20050521 18 252.2 7.9 20050522 00 252.5 8.3 20050522 06 256.8 8.4 20050522 12 258.9 8.9 20050522 18 259.2 5.0 20050523 00 261.8 6.5 20050523 06 264.0 8.0 20050523 12 266.3 8.6 20050523 18 262.9 8.1 20050524 00 261.4 9.1 20050524 06 265.3 10.0 20050524 12 270.4 10.5 20050524 18 270.9 9.4 20050525 00 279.0 9.9 20050525 06 276.7 9.9 20050525 12 275.6 10.4 20050525 18 255.8 5.0 20050526 00 256.5 6.9 20050526 06 257.5 8.0 20050526 12 256.0 8.9 20050526 18 257.1 9.9 20050527 00 259.2 10.0 20050527 06 263.1 11.0 20050527 12 264.4 11.0 20050527 18 258.3 10.9 20050528 00 256.3 10.9 20050528 06 257.9 11.0 20050528 12 260.1 10.1 20050528 18 249.7 5.5 20050529 00 250.5 7.0 20050529 06 249.1 8.0 20050529 12 246.2 9.0 20050529 18 245.6 5.6 20050530 00 245.3 7.0 20050530 06 253.9 8.0 20050530 12 261.1 9.0 20050530 18 260.6 8.9 20050531 00 264.5 9.0 20050531 06 266.4 9.0 20050531 12 276.4 9.0 20050531 18 265.8 5.9 20050601 00 258.6 7.9 20050601 06 253.2 8.9 20050601 12 257.1 9.0 20050601 18 253.1 5.0 20050602 00 248.9 6.0 20050602 06 247.8 7.0 20050602 12 242.5 8.0 20050602 18 233.9 8.0 20050603 00 236.0 8.0 20050603 06 244.9 9.0 20050603 12 250.0 9.0 20050603 18 250.5 5.5 20050604 00 251.1 7.0 20050604 06 253.8 8.0 20050604 12 253.6 8.9 20050604 18 249.1 5.1 20050605 00 246.9 6.1 20050605 06 248.5 7.1 20050605 12 249.7 8.0 20050605 18 243.7 8.0 20050606 00 243.1 9.0 20050606 06 244.3 9.0 20050606 12 247.6 10.0 20050606 18 249.7 7.3 20050607 00 254.3 7.9 20050607 06 258.1 8.4 20050607 12 260.2 8.9 20050607 18 254.1 5.0 20050608 00 256.4 6.1 20050608 06 259.8 7.1 20050608 12 262.1 8.1 20050608 18 261.5 8.1 20050609 00 260.2 8.6 20050609 06 263.2 9.6 20050609 12 264.2 10.0 20050609 18 253.1 7.8 20050610 00 253.2 7.9 20050610 06 258.0 8.0 20050610 12 262.9 8.9 20050610 18 250.8 5.0 20050611 00 249.0 6.6 20050611 06 250.8 7.6 20050611 12 251.8 8.6 20050611 18 251.1 8.6 20050612 00 253.9 10.0 20050612 06 257.3 10.5 20050612 12 256.3 10.0 20050612 18 257.9 9.2 20050613 00 259.1 8.3 20050613 06 260.6 8.4 20050613 12 262.9 8.4 20050613 18 262.2 5.0 20050614 00 254.2 6.0 20050614 06 253.8 7.1 20050614 12 252.6 8.1 20050614 18 252.0 7.6 20050615 00 254.5 9.1 20050615 06 257.4 10.0 20050615 12 259.3 10.5 20050615 18 259.3 9.9 20050616 00 260.5 9.3 20050616 06 267.8 9.3 20050616 12 270.6 9.4 20050616 18 266.6 5.4 20050617 00 270.0 6.9 20050617 06 271.5 7.1 20050617 12 276.9 8.6 20050617 18 275.2 6.8 20050618 00 270.6 8.7 20050618 06 270.9 10.0 20050618 12 270.3 10.9 20050618 18 271.0 10.9 20050619 00 266.0 9.9 20050619 06 267.2 9.9 20050619 12 265.8 9.4 20050619 18 265.3 5.0 20050620 00 260.1 6.0 20050620 06 258.8 7.0 20050620 12 258.1 8.0 20050620 18 266.4 5.7 20050621 00 268.4 7.6 20050621 06 268.0 8.6 20050621 12 265.7 9.1 20050621 18 260.6 9.1 20050622 00 259.0 9.5 20050622 06 265.6 9.5 20050622 12 268.8 10.0 20050622 18 270.1 7.3 20050623 00 266.1 7.9 20050623 06 262.9 8.9 20050623 12 266.3 9.0 20050623 18 261.0 5.0 20050624 00 257.4 6.0 20050624 06 255.5 7.0 20050624 12 254.6 8.0 20050624 18 254.0 8.0 20050625 00 251.5 8.6 20050625 06 251.1 9.0 20050625 12 252.2 9.6 20050625 18 249.2 7.3 20050626 00 247.8 7.9 20050626 06 252.7 8.0 20050626 12 257.0 8.9 20050626 18 265.1 5.0 20050627 00 269.8 6.0 20050627 06 267.4 7.0 20050627 12 258.0 8.0 20050627 18 249.9 7.1 20050628 00 247.5 8.6 20050628 06 243.7 9.0 20050628 12 241.0 10.0 20050628 18 244.7 8.5 20050629 00 246.2 8.9 20050629 06 248.4 8.9 20050629 12 249.6 9.4 20050629 18 259.1 5.4 20050630 00 259.4 6.4 20050630 06 259.3 7.0 20050630 12 257.4 8.0 20050630 18 257.5 7.0 20050701 00 250.5 7.6 20050701 06 244.6 8.1 20050701 12 243.6 8.6 20050701 18 244.1 7.9 20050702 00 245.6 7.9 20050702 06 248.8 7.9 20050702 12 250.2 8.4 20050702 18 250.6 4.0 20050703 00 250.4 5.0 20050703 06 249.8 6.0 20050703 12 250.5 7.0 20050703 18 251.0 5.1 20050704 00 252.3 6.6 20050704 06 252.2 7.5 20050704 12 250.7 8.0 20050704 18 250.2 8.0 20050705 00 249.9 8.0 20050705 06 251.1 8.0 20050705 12 256.2 8.4 20050705 18 268.0 5.0 20050706 00 265.7 6.0 20050706 06 265.6 6.4 20050706 12 262.1 7.0 20050706 18 261.4 5.0 20050707 00 258.5 6.0 20050707 06 258.9 6.6 20050707 12 261.5 7.1 20050707 18 262.2 7.5 20050708 00 261.9 8.0 20050708 06 262.1 8.0 20050708 12 262.4 8.5 20050708 18 259.9 4.9 20050709 00 259.8 6.0 20050709 06 262.6 6.9 20050709 12 263.6 7.0 20050709 18 274.0 4.1 20050710 00 268.2 5.1 20050710 06 263.9 6.0 20050710 12 262.6 7.0 20050710 18 260.8 7.0 20050711 00 259.5 7.1 20050711 06 257.5 8.0 20050711 12 258.0 8.0 20050711 18 255.6 5.9 20050712 00 254.4 6.9 20050712 06 255.1 7.0 20050712 12 259.5 7.4 20050712 18 261.6 5.0 20050713 00 261.6 6.0 20050713 06 260.7 7.0 20050713 12 261.5 7.6 20050713 18 264.1 8.0 20050714 00 263.0 8.0 20050714 06 259.8 8.4 20050714 12 256.4 8.0 20050714 18 256.9 5.4 20050715 00 252.3 5.4 20050715 06 252.3 6.0 20050715 12 256.0 7.0 20050715 18 258.4 4.0 20050716 00 259.9 5.6 20050716 06 260.6 7.0 20050716 12 262.0 8.1 20050716 18 266.2 8.1 20050717 00 267.5 9.0 20050717 06 273.5 9.0 20050717 12 272.3 9.0 20050717 18 273.6 7.9 20050718 00 273.8 6.9 20050718 06 272.6 6.9 20050718 12 270.6 7.0 20050718 18 278.0 4.0 20050719 00 276.4 5.6 20050719 06 274.2 6.6 20050719 12 272.6 7.6 20050719 18 271.4 6.6 20050720 00 266.8 7.6 20050720 06 267.0 8.5 20050720 12 268.1 9.0 20050720 18 271.3 7.9 20050721 00 273.1 7.9 20050721 06 275.3 7.9 20050721 12 276.9 8.0 20050721 18 277.3 4.9 20050722 00 276.9 6.0 20050722 06 278.3 6.0 20050722 12 276.6 7.0 20050722 18 276.7 5.1 20050723 00 276.6 6.7 20050723 06 284.2 8.0 20050723 12 288.0 8.6 20050723 18 284.6 9.0 20050724 00 283.8 8.9 20050724 06 286.4 8.4 20050724 12 283.8 8.4 20050724 18 268.2 4.0 20050725 00 267.3 5.5 20050725 06 270.1 6.0 20050725 12 269.7 7.0 20050725 18 268.8 5.1 20050726 00 274.0 6.6 20050726 06 277.9 7.6 20050726 12 277.9 8.1 20050726 18 275.0 8.5 20050727 00 273.6 8.5 20050727 06 274.7 8.4 20050727 12 275.7 8.4 20050727 18 265.9 5.0 20050728 00 267.0 5.9 20050728 06 270.7 6.0 20050728 12 273.6 7.0 20050728 18 272.0 7.0 20050729 00 268.0 8.0 20050729 06 266.6 8.0 20050729 12 267.4 9.0 20050729 18 267.6 8.0 20050730 00 265.2 8.6 20050730 06 267.9 8.6 20050730 12 267.2 9.0 20050730 18 257.5 6.9 20050731 00 255.2 7.0 20050731 06 257.1 7.9 20050731 12 258.9 8.0 20050731 18 257.4 4.0 20050801 00 258.5 5.0 20050801 06 261.6 6.0 20050801 12 265.3 7.0 20050801 18 252.9 6.0 20050802 00 250.1 6.1 20050802 06 251.2 6.1 20050802 12 251.4 7.0 20050802 18 252.0 6.9 20050803 00 252.3 7.9 20050803 06 255.7 8.0 20050803 12 253.2 9.0 20050803 18 248.4 4.9 20050804 00 249.9 6.0 20050804 06 252.4 7.9 20050804 12 251.6 8.9 20050804 18 250.9 6.1 20050805 00 253.3 6.1 20050805 06 256.1 6.6 20050805 12 254.6 7.0 20050805 18 251.3 7.0 20050806 00 251.3 7.5 20050806 06 253.5 7.6 20050806 12 247.9 7.6 20050806 18 249.5 4.5 20050807 00 252.8 5.9 20050807 06 259.4 6.9 20050807 12 258.9 7.0 20050807 18 257.8 5.1 20050808 00 260.9 6.0 20050808 06 268.1 7.0 20050808 12 274.3 7.1 20050808 18 272.4 7.5 20050809 00 271.7 8.0 20050809 06 270.8 8.0 20050809 12 269.1 8.5 20050809 18 271.2 5.0 20050810 00 266.6 6.0 20050810 06 267.0 7.0 20050810 12 269.9 8.0 20050810 18 273.1 5.0 20050811 00 274.9 6.0 20050811 06 278.0 6.1 20050811 12 282.1 7.0 20050811 18 277.5 7.0 20050812 00 266.3 7.0 20050812 06 266.6 7.1 20050812 12 266.6 7.1 20050812 18 261.2 4.9 20050813 00 256.9 6.0 20050813 06 252.9 7.0 20050813 12 258.0 7.9 20050813 18 258.9 4.1 20050814 00 252.7 5.0 20050814 06 256.6 6.0 20050814 12 258.8 7.0 20050814 18 256.7 7.0 20050815 00 260.4 7.0 20050815 06 266.6 7.1 20050815 12 263.4 7.1 20050815 18 264.6 6.9 20050816 00 259.8 7.0 20050816 06 260.8 7.9 20050816 12 263.6 8.0 20050816 18 257.4 4.0 20050817 00 256.1 5.5 20050817 06 260.3 6.0 20050817 12 265.3 7.0 20050817 18 262.7 6.1 20050818 00 256.0 7.0 20050818 06 255.1 7.1 20050818 12 254.7 7.6 20050818 18 253.5 5.9 20050819 00 251.2 6.9 20050819 06 257.6 7.0 20050819 12 260.9 7.9 20050819 18 257.7 4.5 20050820 00 254.4 5.5 20050820 06 260.9 6.1 20050820 12 265.7 7.0 20050820 18 266.8 7.0 20050821 00 265.1 7.6 20050821 06 268.5 8.0 20050821 12 265.1 9.0 20050821 18 263.4 7.9 20050822 00 262.5 7.9 20050822 06 265.1 7.9 20050822 12 267.3 7.9 20050822 18 265.6 4.0 20050823 00 266.6 5.6 20050823 06 279.7 6.6 20050823 12 280.6 7.5 20050823 18 278.5 7.1 20050824 00 277.8 8.0 20050824 06 278.8 8.9 20050824 12 275.2 8.9 20050824 18 271.7 7.9 20050825 00 273.1 7.4 20050825 06 275.9 7.4 20050825 12 276.3 7.4 20050825 18 281.3 4.1 20050826 00 284.1 6.0 20050826 06 283.2 6.0 20050826 12 284.9 7.1 20050826 18 286.1 5.7 20050827 00 282.6 7.5 20050827 06 281.4 8.5 20050827 12 279.7 9.0 20050827 18 279.1 9.0 20050828 00 274.4 8.9 20050828 06 278.6 8.4 20050828 12 281.8 8.4 20050828 18 283.2 4.5 20050829 00 277.7 5.9 20050829 06 274.2 6.0 20050829 12 268.6 7.0 20050829 18 273.7 5.0 20050830 00 273.7 6.0 20050830 06 276.2 6.6 20050830 12 281.2 7.1 20050830 18 277.6 7.5 20050831 00 277.5 8.0 20050831 06 283.2 8.0 20050831 12 287.2 8.0 20050831 18 271.1 5.0 20050901 00 267.8 6.0 20050901 06 277.4 7.9 20050901 12 287.8 8.0 20050901 18 276.1 4.5 20050902 00 269.4 6.0 20050902 06 272.5 6.9 20050902 12 273.5 7.0 20050902 18 269.1 7.0 20050903 00 265.4 7.0 20050903 06 261.0 7.0 20050903 12 264.8 7.5 20050903 18 272.5 6.9 20050904 00 274.5 7.9 20050904 06 276.4 8.0 20050904 12 276.0 8.9 20050904 18 267.6 5.0 20050905 00 271.1 6.0 20050905 06 276.8 6.5 20050905 12 272.1 7.0 20050905 18 269.2 6.1 20050906 00 264.9 7.0 20050906 06 261.0 7.1 20050906 12 260.7 7.6 20050906 18 267.0 7.5 20050907 00 268.2 8.0 20050907 06 266.8 8.5 20050907 12 265.1 8.5 20050907 18 262.4 9.0 20050908 00 266.3 9.0 20050908 06 269.8 9.6 20050908 12 268.2 9.6 20050908 18 268.6 6.8 20050909 00 272.8 6.6 20050909 06 278.2 7.0 20050909 12 276.9 7.1 20050909 18 272.1 7.0 20050910 00 270.7 7.9 20050910 06 268.8 8.0 20050910 12 266.2 8.0 20050910 18 259.6 4.0 20050911 00 260.0 6.0 20050911 06 261.9 7.0 20050911 12 263.8 7.9 20050911 18 264.8 5.1 20050912 00 262.9 6.0 20050912 06 263.9 7.0 20050912 12 262.6 7.1 20050912 18 262.1 7.5 20050913 00 263.4 7.9 20050913 06 263.3 8.0 20050913 12 262.4 8.0 20050913 18 265.1 5.0 20050914 00 263.4 6.0 20050914 06 260.9 7.0 20050914 12 262.0 7.9 20050914 18 267.5 5.1 20050915 00 275.1 6.1 20050915 06 280.6 7.0 20050915 12 284.9 7.6 20050915 18 284.7 8.0 20050916 00 286.7 8.0 20050916 06 284.8 8.0 20050916 12 277.9 8.1 20050916 18 268.9 5.0 20050917 00 272.0 6.0 20050917 06 274.5 7.0 20050917 12 279.9 8.0 20050917 18 284.2 8.0 20050918 00 288.7 9.0 20050918 06 296.1 9.0 20050918 12 294.1 9.9 20050918 18 290.5 9.0 20050919 00 286.5 9.0 20050919 06 284.0 10.0 20050919 12 286.5 10.0 20050919 18 281.3 7.3 20050920 00 274.9 7.9 20050920 06 271.3 8.0 20050920 12 267.7 8.9 20050920 18 271.2 5.0 20050921 00 271.1 6.0 20050921 06 271.3 7.0 20050921 12 272.1 7.0 20050921 18 274.9 7.0 20050922 00 267.8 7.1 20050922 06 269.5 8.0 20050922 12 271.6 8.1 20050922 18 268.5 6.9 20050923 00 262.3 6.9 20050923 06 264.9 7.9 20050923 12 273.3 8.0 20050923 18 276.7 5.0 20050924 00 273.4 6.0 20050924 06 275.8 7.0 20050924 12 277.2 7.1 20050924 18 276.8 7.0 20050925 00 279.1 8.0 20050925 06 286.8 8.6 20050925 12 289.5 9.0 20050925 18 289.6 8.4 20050926 00 288.9 7.9 20050926 06 291.2 8.0 20050926 12 292.2 8.4 20050926 18 286.2 8.4 20050927 00 282.2 8.9 20050927 06 283.5 9.0 20050927 12 287.1 9.0 20050927 18 280.0 7.1 20050928 00 278.2 8.0 20050928 06 276.1 9.0 20050928 12 274.8 9.0 20050928 18 279.7 8.9 20050929 00 278.4 8.9 20050929 06 277.6 8.9 20050929 12 278.5 8.9 20050929 18 277.2 5.0 20050930 00 273.8 6.0 20050930 06 269.2 6.5 20050930 12 267.6 7.0 20050930 18 272.9 5.1 20051001 00 275.5 6.1 20051001 06 279.3 7.1 20051001 12 287.5 8.0 20051001 18 278.1 8.0 20051002 00 264.3 8.0 20051002 06 260.1 8.0 20051002 12 259.5 8.0 20051002 18 254.6 5.0 20051003 00 253.0 6.0 20051003 06 258.8 6.9 20051003 12 265.2 7.0 20051003 18 269.3 5.1 20051004 00 269.7 6.1 20051004 06 272.4 8.0 20051004 12 272.4 9.0 20051004 18 271.2 9.0 20051005 00 272.4 8.9 20051005 06 276.1 8.9 20051005 12 282.2 8.9 20051005 18 281.5 4.9 20051006 00 280.7 5.9 20051006 06 279.7 6.0 20051006 12 280.2 7.0 20051006 18 282.3 4.1 20051007 00 281.7 6.0 20051007 06 284.4 7.1 20051007 12 287.9 8.1 20051007 18 287.1 8.0 20051008 00 285.9 8.0 20051008 06 286.7 8.5 20051008 12 282.6 8.5 20051008 18 276.6 6.9 20051009 00 278.6 6.9 20051009 06 284.0 7.9 20051009 12 285.5 8.4 20051009 18 280.9 4.6 20051010 00 282.4 6.0 20051010 06 287.5 7.0 20051010 12 287.7 7.5 20051010 18 285.2 7.6 20051011 00 288.4 8.5 20051011 06 286.9 8.9 20051011 12 286.3 8.9 20051011 18 280.8 6.9 20051012 00 281.2 6.4 20051012 06 279.5 6.9 20051012 12 275.3 7.0 20051012 18 270.5 5.0 20051013 00 271.3 6.0 20051013 06 276.7 7.0 20051013 12 279.6 7.1 20051013 18 275.9 7.0 20051014 00 271.0 8.1 20051014 06 271.3 9.0 20051014 12 269.9 9.9 20051014 18 266.1 8.9 20051015 00 266.4 8.8 20051015 06 270.6 8.3 20051015 12 269.6 7.9 20051015 18 272.1 5.0 20051016 00 270.3 6.0 20051016 06 271.4 7.0 20051016 12 272.6 7.0 20051016 18 274.3 5.1 20051017 00 271.7 6.1 20051017 06 274.7 7.6 20051017 12 277.8 8.1 20051017 18 275.8 8.0 20051018 00 277.4 8.5 20051018 06 276.8 8.5 20051018 12 273.7 8.9 20051018 18 268.7 4.4 20051019 00 270.4 6.0 20051019 06 278.5 7.0 20051019 12 281.8 7.0 20051019 18 278.3 5.1 20051020 00 278.7 6.1 20051020 06 283.1 7.6 20051020 12 286.0 8.1 20051020 18 283.3 8.0 20051021 00 279.7 8.5 20051021 06 286.4 9.0 20051021 12 290.5 9.0 20051021 18 282.0 5.0 20051022 00 278.7 6.0 20051022 06 278.7 6.9 20051022 12 278.8 7.0 20051022 18 276.4 4.1 20051023 00 267.8 5.6 20051023 06 266.8 6.1 20051023 12 266.6 7.0 20051023 18 265.0 7.0 20051024 00 265.7 8.0 20051024 06 266.1 8.0 20051024 12 270.4 8.9 20051024 18 273.7 6.9 20051025 00 264.8 6.9 20051025 06 261.2 7.0 20051025 12 259.2 7.9 20051025 18 261.2 4.6 20051026 00 261.0 6.0 20051026 06 266.1 6.6 20051026 12 271.3 7.0 20051026 18 265.9 7.0 20051027 00 259.4 7.1 20051027 06 265.9 8.0 20051027 12 271.8 8.1 20051027 18 268.0 6.9 20051028 00 264.4 7.0 20051028 06 264.7 7.9 20051028 12 263.7 8.0 20051028 18 273.5 5.0 20051029 00 274.5 6.0 20051029 06 273.3 7.0 20051029 12 274.0 7.0 20051029 18 277.7 6.1 20051030 00 280.7 7.1 20051030 06 283.7 7.6 20051030 12 284.0 8.0 20051030 18 275.6 7.9 20051031 00 275.8 8.0 20051031 06 281.7 8.5 20051031 12 283.2 8.9 20051031 18 274.5 4.5 20051101 00 274.2 6.0 20051101 06 281.0 7.0 20051101 12 292.8 8.0 20051101 18 282.3 6.0 20051102 00 276.9 7.0 20051102 06 271.3 8.0 20051102 12 264.2 8.0 20051102 18 261.9 8.0 20051103 00 259.4 9.0 20051103 06 258.9 9.0 20051103 12 260.8 9.9 20051103 18 259.6 5.0 20051104 00 262.6 7.0 20051104 06 265.4 8.0 20051104 12 266.0 9.0 20051104 18 268.7 6.1 20051105 00 269.3 7.1 20051105 06 266.3 8.0 20051105 12 266.2 9.0 20051105 18 269.8 9.0 20051106 00 277.4 10.0 20051106 06 285.5 10.0 20051106 12 288.1 11.0 20051106 18 274.5 5.0 20051107 00 273.0 7.0 20051107 06 268.9 8.0 20051107 12 264.8 8.4 20051107 18 262.2 5.1 20051108 00 264.9 7.0 20051108 06 267.7 8.0 20051108 12 269.3 8.5 20051108 18 266.9 9.0 20051109 00 267.6 9.1 20051109 06 270.3 10.0 20051109 12 271.5 11.0 20051109 18 264.6 5.5 20051110 00 261.9 7.0 20051110 06 263.8 8.0 20051110 12 265.7 8.9 20051110 18 267.1 5.1 20051111 00 270.0 7.0 20051111 06 274.0 8.0 20051111 12 273.1 9.0 20051111 18 272.3 9.0 20051112 00 272.1 10.0 20051112 06 274.1 10.5 20051112 12 273.9 11.0 20051112 18 272.1 8.2 20051113 00 272.1 8.9 20051113 06 272.6 8.9 20051113 12 271.7 9.4 20051113 18 276.5 5.0 20051114 00 276.3 7.0 20051114 06 274.8 8.0 20051114 12 274.5 8.0 20051114 18 272.4 7.1 20051115 00 271.9 7.1 20051115 06 273.8 8.0 20051115 12 274.7 8.1 20051115 18 268.9 7.9 20051116 00 268.5 8.9 20051116 06 274.7 9.9 20051116 12 284.5 10.0 20051116 18 277.1 5.0 20051117 00 275.0 7.0 20051117 06 276.9 8.0 20051117 12 278.5 9.0 20051117 18 274.1 7.1 20051118 00 271.8 8.0 20051118 06 275.8 8.6 20051118 12 280.3 9.1 20051118 18 275.6 8.9 20051119 00 269.2 9.0 20051119 06 270.7 10.0 20051119 12 268.8 10.0 20051119 18 263.8 5.0 20051120 00 266.8 7.0 20051120 06 268.3 8.0 20051120 12 267.5 9.0 20051120 18 271.5 5.1 20051121 00 273.2 7.0 20051121 06 271.3 8.0 20051121 12 266.7 8.0 20051121 18 262.4 8.0 20051122 00 260.8 9.0 20051122 06 260.4 9.0 20051122 12 259.8 10.0 20051122 18 272.9 5.0 20051123 00 272.5 7.0 20051123 06 272.0 8.9 20051123 12 272.5 9.9 20051123 18 276.2 5.6 20051124 00 271.9 7.0 20051124 06 268.5 8.0 20051124 12 270.7 8.1 20051124 18 276.9 9.0 20051125 00 276.4 9.0 20051125 06 270.2 9.0 20051125 12 265.6 9.1 20051125 18 262.9 6.0 20051126 00 264.1 7.9 20051126 06 268.1 8.9 20051126 12 275.7 9.9 20051126 18 273.1 5.0 20051127 00 273.7 7.0 20051127 06 278.0 8.0 20051127 12 279.8 9.0 20051127 18 267.2 8.1 20051128 00 269.9 8.1 20051128 06 279.2 8.1 20051128 12 288.6 9.0 20051128 18 281.9 7.9 20051129 00 278.9 9.4 20051129 06 273.5 10.0 20051129 12 275.0 10.0 20051129 18 264.2 5.0 20051130 00 255.1 6.9 20051130 06 254.7 8.0 20051130 12 263.7 9.0 20051130 18 266.5 7.1 20051201 00 260.8 7.1 20051201 06 253.3 7.1 20051201 12 253.5 8.0 20051201 18 248.9 6.9 20051202 00 251.8 8.0 20051202 06 253.9 8.9 20051202 12 256.8 9.0 20051202 18 269.8 5.0 20051203 00 265.4 6.0 20051203 06 262.6 7.0 20051203 12 264.4 8.0 20051203 18 265.1 6.1 20051204 00 260.5 6.5 20051204 06 259.3 7.0 20051204 12 257.2 8.0 20051204 18 261.0 7.9 20051205 00 267.6 8.0 20051205 06 270.9 9.0 20051205 12 270.1 9.0 20051205 18 264.8 5.0 20051206 00 263.8 6.0 20051206 06 261.0 7.4 20051206 12 258.6 8.9 20051206 18 277.7 5.5 20051207 00 266.1 6.1 20051207 06 261.9 7.0 20051207 12 275.7 8.0 20051207 18 267.2 8.0 20051208 00 263.2 8.0 20051208 06 266.0 8.5 20051208 12 272.8 9.0 20051208 18 267.7 5.0 20051209 00 262.7 6.9 20051209 06 268.6 8.4 20051209 12 274.8 9.0 20051209 18 272.1 5.1 20051210 00 262.4 6.0 20051210 06 261.2 7.0 20051210 12 255.0 8.0 20051210 18 251.9 8.0 20051211 00 253.7 7.5 20051211 06 255.5 7.1 20051211 12 255.4 8.0 20051211 18 267.5 5.0 20051212 00 268.4 7.0 20051212 06 264.4 8.4 20051212 12 259.2 9.0 20051212 18 269.8 5.0 20051213 00 270.1 6.0 20051213 06 267.6 7.0 20051213 12 266.2 8.0 20051213 18 257.6 8.0 20051214 00 255.0 7.1 20051214 06 258.3 7.0 20051214 12 257.3 7.1 20051214 18 262.4 5.9 20051215 00 257.5 7.5 20051215 06 256.1 8.0 20051215 12 255.5 9.0 20051215 18 260.0 5.0 20051216 00 259.9 6.0 20051216 06 267.4 7.0 20051216 12 260.8 8.0 20051216 18 257.7 7.5 20051217 00 259.9 7.1 20051217 06 261.7 7.0 20051217 12 263.2 7.5 20051217 18 258.9 6.9 20051218 00 252.4 8.0 20051218 06 250.2 8.0 20051218 12 259.4 8.0 20051218 18 266.0 5.0 20051219 00 264.3 6.0 20051219 06 262.5 7.9 20051219 12 264.7 9.0 20051219 18 265.1 6.1 20051220 00 259.0 6.1 20051220 06 246.9 7.0 20051220 12 248.2 7.5 20051220 18 259.1 8.0 20051221 00 269.5 9.0 20051221 06 273.6 9.0 20051221 12 265.0 8.1 20051221 18 258.3 5.0 20051222 00 255.6 6.0 20051222 06 259.2 7.9 20051222 12 261.1 8.9 20051222 18 257.1 6.1 20051223 00 255.8 6.1 20051223 06 252.1 7.0 20051223 12 257.6 7.9 20051223 18 256.6 8.0 20051224 00 247.3 8.0 20051224 06 247.0 7.1 20051224 12 257.5 8.0 20051224 18 257.6 8.0 20051225 00 250.2 9.0 20051225 06 251.5 9.0 20051225 12 253.4 10.0 20051225 18 261.1 5.1 20051226 00 256.1 6.0 20051226 06 259.6 7.0 20051226 12 249.4 8.4 20051226 18 248.8 8.9 20051227 00 256.0 8.1 20051227 06 258.6 7.1 20051227 12 262.3 8.0 20051227 18 248.0 5.9 20051228 00 246.9 7.9 20051228 06 256.6 9.4 20051228 12 269.5 10.0 20051228 18 253.5 5.0 20051229 00 249.1 6.0 20051229 06 255.4 7.0 20051229 12 265.7 8.9 20051229 18 264.9 8.0 20051230 00 260.3 7.0 20051230 06 256.9 7.0 20051230 12 257.0 7.9 20051230 18 263.3 6.5 20051231 00 251.1 8.9 20051231 06 252.9 9.0 20051231 12 266.1 8.1 20051231 18 265.6 5.0 20060101 00 251.3 6.0 20060101 06 260.0 8.0 20060101 12 268.1 9.0 20060101 18 263.2 7.6 20060102 00 253.4 6.1 20060102 06 259.5 6.6 20060102 12 258.3 7.0 20060102 18 256.8 6.9 20060103 00 256.9 8.0 20060103 06 242.3 8.0 20060103 12 257.1 8.0 20060103 18 271.5 5.0 20060104 00 255.4 6.0 20060104 06 264.1 7.9 20060104 12 270.1 9.0 20060104 18 258.8 6.1 20060105 00 255.5 6.0 20060105 06 253.3 7.0 20060105 12 258.6 7.9 20060105 18 259.9 7.9 20060106 00 263.1 8.5 20060106 06 268.8 8.0 20060106 12 267.7 7.5 20060106 18 258.1 5.0 20060107 00 261.6 7.4 20060107 06 269.0 9.0 20060107 12 273.7 9.5 20060107 18 260.1 5.1 20060108 00 254.5 6.0 20060108 06 270.2 7.0 20060108 12 269.6 8.0 20060108 18 261.4 8.9 20060109 00 259.0 8.1 20060109 06 252.4 7.1 20060109 12 254.1 7.0 20060109 18 246.8 5.0 20060110 00 254.9 7.9 20060110 06 252.6 8.9 20060110 12 255.6 8.0 20060110 18 258.3 5.0 20060111 00 248.8 6.0 20060111 06 245.2 7.0 20060111 12 246.6 8.9 20060111 18 263.6 9.0 20060112 00 256.0 7.1 20060112 06 255.0 7.0 20060112 12 256.1 7.0 20060112 18 249.9 5.9 20060113 00 257.7 8.9 20060113 06 262.2 9.0 20060113 12 249.3 8.5 20060113 18 255.0 4.1 20060114 00 259.7 6.0 20060114 06 238.2 7.5 20060114 12 241.2 8.9 20060114 18 250.8 8.0 20060115 00 255.2 6.5 20060115 06 257.4 7.0 20060115 12 250.6 7.0 20060115 18 256.1 6.5 20060116 00 252.1 8.9 20060116 06 254.9 8.0 20060116 12 261.5 7.1 20060116 18 250.2 4.5 20060117 00 244.9 6.0 20060117 06 253.3 8.0 20060117 12 248.5 8.9 20060117 18 242.7 7.0 20060118 00 248.3 6.0 20060118 06 250.2 6.9 20060118 12 261.7 8.0 20060118 18 256.9 7.9 20060119 00 249.8 9.0 20060119 06 255.5 8.0 20060119 12 245.1 7.0 20060119 18 247.2 4.0 20060120 00 242.0 6.0 20060120 06 241.0 8.0 20060120 12 238.3 8.5 20060120 18 249.3 6.1 20060121 00 256.9 6.0 20060121 06 249.6 6.9 20060121 12 255.1 8.0 20060121 18 249.3 7.9 20060122 00 251.4 8.0 20060122 06 251.2 7.1 20060122 12 255.0 7.0 20060122 18 254.6 5.0 20060123 00 258.2 7.9 20060123 06 263.3 9.0 20060123 12 254.2 9.0 20060123 18 249.3 5.1 20060124 00 240.5 6.0 20060124 06 240.1 7.0 20060124 12 249.6 8.0 20060124 18 244.3 8.0 20060125 00 230.5 8.0 20060125 06 236.7 7.0 20060125 12 240.8 7.0 20060125 18 254.1 5.0 20060126 00 235.7 7.0 20060126 06 235.7 8.0 20060126 12 246.2 8.0 20060126 18 252.7 5.0 20060127 00 235.0 6.0 20060127 06 239.3 7.0 20060127 12 253.1 9.0 20060127 18 246.6 8.0 20060128 00 249.5 7.0 20060128 06 256.3 7.0 20060128 12 251.8 7.9 20060128 18 242.7 5.0 20060129 00 247.1 8.0 20060129 06 241.0 8.0 20060129 12 248.8 8.0 20060129 18 244.0 4.1 20060130 00 249.4 6.0 20060130 06 260.0 8.0 20060130 12 249.2 9.0 20060130 18 257.2 7.5 20060131 00 248.1 6.0 20060131 06 253.2 6.9 20060131 12 249.8 7.9 20060131 18 247.0 6.9 20060201 00 244.1 8.0 20060201 06 251.5 7.0 20060201 12 249.8 7.0 20060201 18 260.8 4.5 20060202 00 253.5 6.0 20060202 06 253.5 7.9 20060202 12 244.3 8.0 20060202 18 261.0 6.1 20060203 00 251.5 5.1 20060203 06 251.7 6.0 20060203 12 258.8 7.9 20060203 18 252.6 5.9 20060204 00 243.9 7.9 20060204 06 234.6 7.0 20060204 12 243.8 7.0 20060204 18 253.2 4.0 20060205 00 257.0 6.0 20060205 06 252.7 8.0 20060205 12 240.2 8.1 20060205 18 239.6 8.0 20060206 00 248.3 8.0 20060206 06 241.2 8.0 20060206 12 246.9 9.0 20060206 18 245.3 9.0 20060207 00 251.5 9.0 20060207 06 260.5 7.1 20060207 12 250.4 7.0 20060207 18 247.1 8.0 20060208 00 242.6 8.9 20060208 06 241.4 9.0 20060208 12 254.3 9.0 20060208 18 244.1 5.1 20060209 00 253.4 5.0 20060209 06 267.7 6.9 20060209 12 256.3 8.9 20060209 18 246.1 8.9 20060210 00 259.3 8.0 20060210 06 252.3 7.0 20060210 12 267.9 7.0 20060210 18 244.2 4.9 20060211 00 256.0 7.9 20060211 06 254.1 8.0 20060211 12 262.4 8.0 20060211 18 243.9 5.0 20060212 00 241.5 5.0 20060212 06 245.8 6.9 20060212 12 257.4 8.0 20060212 18 264.4 8.0 20060213 00 254.7 7.1 20060213 06 248.5 6.6 20060213 12 250.8 7.0 20060213 18 256.6 5.0 20060214 00 267.7 7.9 20060214 06 264.4 8.0 20060214 12 251.0 8.1 20060214 18 255.7 5.0 20060215 00 250.9 6.0 20060215 06 246.7 7.0 20060215 12 274.6 8.9 20060215 18 256.5 8.0 20060216 00 264.1 7.0 20060216 06 255.9 6.1 20060216 12 266.7 7.9 20060216 18 253.7 5.9 20060217 00 260.4 8.0 20060217 06 258.6 8.0 20060217 12 260.6 7.6 20060217 18 248.1 4.5 20060218 00 247.9 6.0 20060218 06 252.8 7.9 20060218 12 245.8 8.0 20060218 18 246.4 7.0 20060219 00 249.2 6.0 20060219 06 258.2 6.0 20060219 12 252.3 7.0 20060219 18 249.5 5.9 20060220 00 244.2 8.0 20060220 06 252.4 8.0 20060220 12 244.5 7.0 20060220 18 250.1 4.0 20060221 00 246.1 5.9 20060221 06 259.8 7.9 20060221 12 258.3 9.0 20060221 18 264.3 7.1 20060222 00 262.9 6.0 20060222 06 250.0 6.0 20060222 12 242.5 7.0 20060222 18 256.8 6.9 20060223 00 235.0 8.0 20060223 06 242.7 8.0 20060223 12 250.0 7.0 20060223 18 251.2 4.0 20060224 00 250.6 6.0 20060224 06 253.5 7.9 20060224 12 255.4 8.9 20060224 18 243.2 7.1 20060225 00 258.8 6.1 20060225 06 241.5 6.0 20060225 12 250.3 7.0 20060225 18 257.1 7.4 20060226 00 251.3 8.0 20060226 06 254.0 7.6 20060226 12 260.9 7.1 20060226 18 250.7 4.5 20060227 00 256.1 6.0 20060227 06 262.9 8.0 20060227 12 247.5 9.0 20060227 18 247.2 6.1 20060228 00 259.8 6.0 20060228 06 259.8 6.0 20060228 12 244.4 7.0 20060228 18 245.7 7.9 20060301 00 248.8 8.0 20060301 06 252.9 7.1 20060301 12 253.0 7.0 20060301 18 257.6 4.0 20060302 00 254.2 6.4 20060302 06 232.3 7.9 20060302 12 234.5 8.0 20060302 18 243.5 5.1 20060303 00 241.5 5.0 20060303 06 238.2 6.0 20060303 12 250.4 7.0 20060303 18 254.8 7.4 20060304 00 251.1 7.0 20060304 06 248.6 6.6 20060304 12 265.3 6.6 20060304 18 250.1 4.4 20060305 00 240.7 6.0 20060305 06 251.1 7.9 20060305 12 259.4 8.0 20060305 18 251.3 4.1 20060306 00 242.7 5.0 20060306 06 244.1 6.0 20060306 12 253.3 7.0 20060306 18 244.5 7.0 20060307 00 241.9 6.1 20060307 06 241.7 6.0 20060307 12 245.5 6.0 20060307 18 251.5 5.0 20060308 00 252.9 7.0 20060308 06 250.3 7.9 20060308 12 252.6 7.1 20060308 18 240.8 4.1 20060309 00 237.3 5.0 20060309 06 238.5 6.0 20060309 12 230.5 7.0 20060309 18 229.8 7.0 20060310 00 239.2 6.1 20060310 06 242.4 6.0 20060310 12 244.7 6.0 20060310 18 238.8 5.0 20060311 00 235.1 6.9 20060311 06 241.6 7.9 20060311 12 246.1 8.0 20060311 18 243.8 4.0 20060312 00 235.0 5.0 20060312 06 240.2 6.0 20060312 12 244.6 7.0 20060312 18 251.2 7.0 20060313 00 252.4 6.1 20060313 06 245.7 6.0 20060313 12 235.0 6.0 20060313 18 259.4 6.9 20060314 00 268.3 7.9 20060314 06 264.6 8.0 20060314 12 258.1 7.1 20060314 18 256.7 4.0 20060315 00 254.8 5.0 20060315 06 250.1 6.9 20060315 12 257.2 8.0 20060315 18 257.6 6.1 20060316 00 255.2 5.1 20060316 06 255.4 6.0 20060316 12 254.0 6.5 20060316 18 251.1 6.9 20060317 00 251.1 7.9 20060317 06 257.3 7.0 20060317 12 252.6 7.0 20060317 18 244.7 4.0 20060318 00 252.8 5.9 20060318 06 257.9 7.0 20060318 12 253.1 8.0 20060318 18 247.2 5.1 20060319 00 241.4 5.0 20060319 06 249.6 6.0 20060319 12 256.8 6.4 20060319 18 251.2 7.0 20060320 00 249.7 8.0 20060320 06 256.6 8.9 20060320 12 247.7 9.0 20060320 18 253.5 5.0 20060321 00 257.6 6.4 20060321 06 264.7 7.9 20060321 12 262.4 8.9 20060321 18 256.0 5.1 20060322 00 251.9 5.1 20060322 06 261.3 6.0 20060322 12 261.9 7.0 20060322 18 257.3 7.0 20060323 00 250.8 7.0 20060323 06 243.5 7.0 20060323 12 247.6 7.0 20060323 18 255.8 4.5 20060324 00 252.2 6.0 20060324 06 248.4 7.0 20060324 12 253.2 7.9 20060324 18 248.8 4.1 20060325 00 249.1 5.0 20060325 06 250.4 6.0 20060325 12 251.9 6.0 20060325 18 255.3 7.0 20060326 00 256.5 7.0 20060326 06 254.6 7.0 20060326 12 260.1 7.0 20060326 18 257.4 4.0 20060327 00 246.8 5.9 20060327 06 252.5 6.9 20060327 12 257.5 7.9 20060327 18 249.1 4.1 20060328 00 240.9 5.0 20060328 06 235.0 6.0 20060328 12 243.2 6.9 20060328 18 251.5 7.0 20060329 00 244.4 7.9 20060329 06 248.5 8.0 20060329 12 257.6 8.9 20060329 18 254.9 6.9 20060330 00 253.5 7.9 20060330 06 254.3 8.9 20060330 12 256.6 9.0 20060330 18 252.1 4.0 20060331 00 248.4 5.0 20060331 06 240.0 6.0 20060331 12 235.7 7.0 20060331 18 238.7 6.5 20060401 00 240.8 6.0 20060401 06 241.1 6.1 20060401 12 240.3 7.0 20060401 18 232.8 6.0 20060402 00 236.0 7.9 20060402 06 247.5 8.9 20060402 12 248.6 9.0 20060402 18 247.1 5.0 20060403 00 245.4 6.0 20060403 06 247.6 7.0 20060403 12 253.0 8.0 20060403 18 255.2 6.1 20060404 00 249.7 6.6 20060404 06 248.4 7.0 20060404 12 251.3 7.1 20060404 18 247.5 7.0 20060405 00 239.7 8.0 20060405 06 237.3 8.4 20060405 12 242.8 9.0 20060405 18 247.2 5.0 20060406 00 243.7 6.0 20060406 06 238.8 7.0 20060406 12 242.1 8.0 20060406 18 249.4 9.4 20060407 00 247.7 9.9 20060407 06 244.7 10.9 20060407 12 253.3 11.0 20060407 18 255.2 11.0 20060408 00 255.7 11.0 20060408 06 254.8 11.0 20060408 12 252.8 11.0 20060408 18 253.7 11.0 20060409 00 254.6 11.1 20060409 06 256.3 11.5 20060409 12 260.2 12.0 20060409 18 263.5 12.0 20060410 00 261.8 12.0 20060410 06 258.1 12.5 20060410 12 255.0 12.5 20060410 18 243.6 11.9 20060411 00 238.5 11.9 20060411 06 240.3 12.0 20060411 12 242.6 12.0 20060411 18 239.2 5.0 20060412 00 234.6 6.0 20060412 06 229.7 7.0 20060412 12 229.9 7.9 20060412 18 234.8 5.1 20060413 00 232.5 6.0 20060413 06 232.6 7.0 20060413 12 231.6 7.1 20060413 18 231.6 8.0 20060414 00 232.1 8.1 20060414 06 235.6 9.0 20060414 12 239.2 9.6 20060414 18 238.8 5.0 20060415 00 245.2 6.0 20060415 06 248.0 7.0 20060415 12 250.6 8.0 20060415 18 251.8 5.0 20060416 00 256.8 6.0 20060416 06 259.1 7.0 20060416 12 260.3 8.0 20060416 18 248.8 7.1 20060417 00 245.2 8.0 20060417 06 244.6 8.0 20060417 12 248.7 9.0 20060417 18 253.3 9.0 20060418 00 254.7 9.5 20060418 06 257.6 10.0 20060418 12 258.5 10.5 20060418 18 261.6 11.0 20060419 00 264.6 11.0 20060419 06 262.7 11.0 20060419 12 260.3 11.4 20060419 18 261.5 11.9 20060420 00 262.9 12.0 20060420 06 265.1 12.0 20060420 12 261.3 12.0 20060420 18 242.2 9.7 20060421 00 238.6 9.9 20060421 06 238.8 10.9 20060421 12 241.0 11.3 20060421 18 242.4 11.9 20060422 00 241.1 11.9 20060422 06 244.1 12.0 20060422 12 242.8 12.0 20060422 18 239.3 9.1 20060423 00 241.7 9.1 20060423 06 241.7 9.1 20060423 12 242.5 9.1 20060423 18 241.7 8.9 20060424 00 240.8 8.9 20060424 06 237.5 9.0 20060424 12 235.3 9.0 20060424 18 235.8 5.0 20060425 00 235.5 6.0 20060425 06 238.0 7.0 20060425 12 238.8 7.0 20060425 18 239.3 5.5 20060426 00 239.5 6.5 20060426 06 235.5 7.1 20060426 12 236.1 8.0 20060426 18 235.9 7.9 20060427 00 232.6 8.0 20060427 06 236.3 8.9 20060427 12 235.3 9.0 20060427 18 233.7 5.0 20060428 00 237.1 6.0 20060428 06 238.0 7.0 20060428 12 240.2 7.4 20060428 18 236.8 5.1 20060429 00 237.5 7.0 20060429 06 237.5 8.0 20060429 12 234.4 8.1 20060429 18 234.9 8.9 20060430 00 236.9 8.9 20060430 06 237.7 8.9 20060430 12 238.0 8.9 20060430 18 235.3 4.9 20060501 00 233.3 6.0 20060501 06 233.6 7.0 20060501 12 239.2 8.0 20060501 18 239.5 6.1 20060502 00 242.1 8.0 20060502 06 243.4 9.0 20060502 12 242.9 10.0 20060502 18 243.2 10.0 20060503 00 240.5 10.0 20060503 06 236.5 10.0 20060503 12 233.7 10.0 20060503 18 232.8 10.0 20060504 00 234.8 10.0 20060504 06 237.2 10.9 20060504 12 241.7 11.0 20060504 18 242.6 6.0 20060505 00 243.9 7.1 20060505 06 246.0 9.0 20060505 12 246.1 10.1 20060505 18 236.3 10.1 20060506 00 233.5 11.0 20060506 06 232.9 10.9 20060506 12 236.2 10.4 20060506 18 234.1 5.9 20060507 00 233.4 6.0 20060507 06 238.0 7.0 20060507 12 238.2 8.0 20060507 18 235.2 5.1 20060508 00 232.2 7.1 20060508 06 234.9 9.1 20060508 12 235.8 10.1 20060508 18 238.4 10.1 20060509 00 240.9 11.0 20060509 06 246.3 10.9 20060509 12 246.0 10.9 20060509 18 239.0 7.4 20060510 00 239.6 7.0 20060510 06 240.8 7.9 20060510 12 240.6 8.0 20060510 18 242.5 5.0 20060511 00 241.4 6.0 20060511 06 240.9 7.0 20060511 12 241.8 8.0 20060511 18 243.5 7.1 20060512 00 239.9 8.1 20060512 06 240.2 9.0 20060512 12 243.5 10.0 20060512 18 242.3 9.5 20060513 00 238.8 9.9 20060513 06 238.8 9.9 20060513 12 239.2 9.9 20060513 18 238.0 5.0 20060514 00 236.6 6.4 20060514 06 238.5 8.0 20060514 12 236.2 8.1 20060514 18 235.8 6.2 20060515 00 235.5 8.6 20060515 06 233.5 10.0 20060515 12 231.8 10.5 20060515 18 225.2 8.9 20060516 00 224.6 7.9 20060516 06 230.6 7.9 20060516 12 234.1 8.0 20060516 18 231.8 5.0 20060517 00 228.7 6.5 20060517 06 231.5 8.0 20060517 12 231.4 9.1 20060517 18 230.5 7.2 20060518 00 230.9 10.0 20060518 06 233.3 10.9 20060518 12 233.0 10.9 20060518 18 228.2 9.9 20060519 00 229.9 8.3 20060519 06 227.4 7.9 20060519 12 233.3 8.0 20060519 18 240.7 5.0 20060520 00 238.5 7.0 20060520 06 235.7 8.1 20060520 12 236.9 10.0 20060520 18 245.0 6.1 20060521 00 243.3 9.1 20060521 06 242.4 10.9 20060521 12 243.2 10.9 20060521 18 244.6 10.3 20060522 00 242.6 9.3 20060522 06 245.0 8.9 20060522 12 248.6 8.9 20060522 18 254.7 6.4 20060523 00 257.3 6.9 20060523 06 255.2 7.0 20060523 12 253.5 8.0 20060523 18 248.3 5.0 20060524 00 247.7 6.6 20060524 06 249.3 8.1 20060524 12 249.5 9.1 20060524 18 245.4 9.1 20060525 00 245.7 10.0 20060525 06 248.4 10.5 20060525 12 246.6 9.9 20060525 18 247.9 6.4 20060526 00 246.5 6.0 20060526 06 240.9 7.0 20060526 12 237.9 8.0 20060526 18 233.0 9.0 20060527 00 231.6 10.0 20060527 06 231.8 10.9 20060527 12 233.0 10.9 20060527 18 230.7 10.0 20060528 00 226.9 10.0 20060528 06 226.3 9.9 20060528 12 227.0 9.0 20060528 18 228.2 9.0 20060529 00 228.9 9.0 20060529 06 231.5 10.0 20060529 12 228.6 11.1 20060529 18 231.3 5.1 20060530 00 227.1 8.1 20060530 06 222.5 11.0 20060530 12 222.2 10.9 20060530 18 225.7 8.5 20060531 00 227.7 8.9 20060531 06 231.2 8.0 20060531 12 232.6 8.0 20060531 18 227.9 6.9 20060601 00 228.2 6.5 20060601 06 232.7 7.0 20060601 12 230.6 8.1 20060601 18 235.0 5.0 20060602 00 235.8 7.0 20060602 06 230.2 8.1 20060602 12 230.1 9.9 20060602 18 232.0 7.1 20060603 00 236.9 9.0 20060603 06 246.7 9.4 20060603 12 245.3 8.9 20060603 18 243.2 8.4 20060604 00 245.5 7.9 20060604 06 249.5 7.4 20060604 12 249.4 8.0 20060604 18 247.5 5.0 20060605 00 244.9 6.0 20060605 06 243.7 7.6 20060605 12 241.3 9.1 20060605 18 244.9 7.1 20060606 00 245.6 10.0 20060606 06 243.0 10.0 20060606 12 243.1 9.4 20060606 18 244.9 8.0 20060607 00 246.4 7.0 20060607 06 244.3 7.0 20060607 12 241.7 7.5 20060607 18 242.3 8.6 20060608 00 237.4 10.0 20060608 06 238.1 11.0 20060608 12 234.6 11.0 20060608 18 241.8 6.1 20060609 00 235.5 9.0 20060609 06 239.8 9.4 20060609 12 238.0 8.9 20060609 18 236.6 8.9 20060610 00 235.1 9.0 20060610 06 236.5 9.6 20060610 12 240.1 10.6 20060610 18 242.1 11.5 20060611 00 238.8 12.0 20060611 06 236.6 11.9 20060611 12 234.0 11.9 20060611 18 245.0 5.6 20060612 00 241.6 9.0 20060612 06 240.5 9.9 20060612 12 243.0 9.9 20060612 18 238.9 8.9 20060613 00 239.7 8.4 20060613 06 246.0 7.9 20060613 12 244.5 8.0 20060613 18 245.1 6.5 20060614 00 245.9 6.4 20060614 06 243.3 7.0 20060614 12 241.9 8.0 20060614 18 244.9 5.0 20060615 00 241.8 7.0 20060615 06 237.6 8.6 20060615 12 237.8 9.9 20060615 18 237.0 8.5 20060616 00 238.6 9.0 20060616 06 242.6 10.0 20060616 12 235.5 10.0 20060616 18 228.4 11.0 20060617 00 229.2 11.4 20060617 06 231.6 11.5 20060617 12 230.9 11.5 20060617 18 231.4 5.0 20060618 00 232.7 7.0 20060618 06 229.4 9.0 20060618 12 224.9 9.4 20060618 18 224.6 9.0 20060619 00 224.8 8.9 20060619 06 226.2 8.0 20060619 12 229.1 8.0 20060619 18 233.5 7.9 20060620 00 232.2 6.9 20060620 06 236.4 7.0 20060620 12 241.7 8.0 20060620 18 249.6 5.0 20060621 00 248.0 7.0 20060621 06 254.1 9.0 20060621 12 257.5 10.0 20060621 18 258.2 8.0 20060622 00 252.2 9.9 20060622 06 251.8 10.0 20060622 12 248.5 10.0 20060622 18 249.3 9.9 20060623 00 254.9 7.9 20060623 06 259.2 7.0 20060623 12 250.2 8.0 20060623 18 254.7 5.0 20060624 00 254.5 6.1 20060624 06 255.8 8.1 20060624 12 254.5 10.1 20060624 18 258.7 6.1 20060625 00 250.9 9.1 20060625 06 253.3 10.4 20060625 12 259.5 10.3 20060625 18 249.9 9.0 20060626 00 249.3 9.0 20060626 06 249.0 9.0 20060626 12 248.3 10.0 20060626 18 247.1 10.0 20060627 00 247.1 11.0 20060627 06 246.0 11.6 20060627 12 252.0 12.0 20060627 18 248.6 12.9 20060628 00 243.0 12.4 20060628 06 252.1 11.9 20060628 12 256.0 10.4 20060628 18 251.6 8.9 20060629 00 247.6 8.9 20060629 06 248.7 7.9 20060629 12 249.8 8.0 20060629 18 255.0 8.5 20060630 00 247.6 9.0 20060630 06 243.0 10.0 20060630 12 244.9 11.0 20060630 18 242.6 11.9 20060701 00 237.3 11.9 20060701 06 236.9 11.0 20060701 12 242.0 10.9 20060701 18 244.7 9.0 20060702 00 241.8 8.9 20060702 06 239.5 8.9 20060702 12 237.4 8.0 20060702 18 242.7 8.0 20060703 00 234.6 8.0 20060703 06 230.9 8.5 20060703 12 238.0 9.0 20060703 18 236.1 5.0 20060704 00 238.5 6.0 20060704 06 238.7 7.1 20060704 12 244.6 9.0 20060704 18 239.7 7.1 20060705 00 236.9 8.5 20060705 06 236.7 9.0 20060705 12 239.9 9.0 20060705 18 234.9 8.8 20060706 00 229.3 7.9 20060706 06 228.4 7.9 20060706 12 229.4 8.0 20060706 18 234.4 4.5 20060707 00 237.1 5.5 20060707 06 237.4 6.0 20060707 12 237.8 7.0 20060707 18 235.8 5.1 20060708 00 236.2 6.1 20060708 06 236.4 7.1 20060708 12 236.8 8.0 20060708 18 237.8 8.6 20060709 00 235.5 9.0 20060709 06 237.1 10.0 20060709 12 239.0 10.0 20060709 18 239.2 11.0 20060710 00 237.8 11.0 20060710 06 235.2 11.0 20060710 12 230.5 11.0 20060710 18 239.5 5.6 20060711 00 236.0 8.1 20060711 06 242.3 10.0 20060711 12 250.1 11.0 20060711 18 247.5 11.0 20060712 00 243.4 11.4 20060712 06 241.3 11.0 20060712 12 240.6 10.9 20060712 18 248.9 4.9 20060713 00 248.0 5.0 20060713 06 244.9 6.0 20060713 12 243.6 7.0 20060713 18 242.3 4.1 20060714 00 240.5 6.1 20060714 06 242.5 7.6 20060714 12 244.5 8.6 20060714 18 242.6 9.0 20060715 00 245.4 10.0 20060715 06 251.6 10.0 20060715 12 254.2 10.4 20060715 18 248.3 6.9 20060716 00 243.6 6.0 20060716 06 246.6 6.0 20060716 12 254.1 7.0 20060716 18 257.8 4.1 20060717 00 263.6 6.0 20060717 06 268.1 7.0 20060717 12 263.8 8.0 20060717 18 254.2 8.0 20060718 00 247.6 8.9 20060718 06 244.2 8.9 20060718 12 244.3 8.4 20060718 18 244.3 8.0 20060719 00 245.2 8.0 20060719 06 247.7 8.5 20060719 12 253.1 9.0 20060719 18 255.1 4.5 20060720 00 250.3 6.0 20060720 06 249.8 7.0 20060720 12 252.1 8.0 20060720 18 255.0 9.0 20060721 00 256.8 9.5 20060721 06 256.5 10.0 20060721 12 253.1 9.9 20060721 18 246.0 9.4 20060722 00 244.1 8.9 20060722 06 242.5 8.9 20060722 12 237.1 8.9 20060722 18 241.1 4.5 20060723 00 234.6 6.0 20060723 06 234.0 7.1 20060723 12 233.6 8.0 20060723 18 230.7 7.0 20060724 00 225.3 8.4 20060724 06 226.5 8.9 20060724 12 230.7 8.4 20060724 18 234.8 7.3 20060725 00 232.1 6.0 20060725 06 234.5 6.0 20060725 12 243.5 7.0 20060725 18 242.6 4.0 20060726 00 248.7 6.0 20060726 06 253.7 8.0 20060726 12 259.8 9.0 20060726 18 260.7 7.0 20060727 00 255.5 8.4 20060727 06 257.9 8.9 20060727 12 254.7 8.9 20060727 18 248.2 8.0 20060728 00 247.1 7.9 20060728 06 248.3 7.0 20060728 12 248.6 7.0 20060728 18 253.5 4.0 20060729 00 258.8 5.1 20060729 06 255.7 7.0 20060729 12 250.8 8.1 20060729 18 255.8 5.1 20060730 00 248.8 8.0 20060730 06 249.2 8.9 20060730 12 247.8 8.9 20060730 18 248.4 8.3 20060731 00 250.1 7.4 20060731 06 251.2 7.0 20060731 12 250.6 7.0 20060731 18 254.8 5.0 20060801 00 255.9 5.9 20060801 06 256.0 6.0 20060801 12 254.9 7.0 20060801 18 248.1 8.0 20060802 00 242.4 9.0 20060802 06 244.9 9.5 20060802 12 248.4 10.0 20060802 18 249.3 9.0 20060803 00 248.9 10.0 20060803 06 245.0 9.9 20060803 12 242.9 9.9 20060803 18 246.8 6.2 20060804 00 245.4 6.0 20060804 06 244.6 6.0 20060804 12 244.5 7.0 20060804 18 245.2 4.0 20060805 00 241.3 5.6 20060805 06 238.7 7.0 20060805 12 239.0 8.1 20060805 18 239.5 8.1 20060806 00 236.0 9.0 20060806 06 241.4 9.9 20060806 12 244.2 9.9 20060806 18 247.6 7.9 20060807 00 246.1 6.9 20060807 06 248.5 6.0 20060807 12 253.3 7.0 20060807 18 257.2 4.5 20060808 00 254.4 5.6 20060808 06 253.6 7.1 20060808 12 256.5 8.1 20060808 18 259.7 7.1 20060809 00 255.5 8.9 20060809 06 253.0 9.0 20060809 12 252.4 9.0 20060809 18 256.1 8.7 20060810 00 253.9 7.9 20060810 06 255.9 7.9 20060810 12 258.1 8.0 20060810 18 261.9 4.5 20060811 00 256.5 5.5 20060811 06 256.9 6.0 20060811 12 260.0 7.0 20060811 18 260.6 5.1 20060812 00 256.8 6.1 20060812 06 257.5 7.0 20060812 12 254.5 7.6 20060812 18 252.5 7.5 20060813 00 252.2 7.5 20060813 06 252.2 7.9 20060813 12 249.9 7.9 20060813 18 254.3 5.0 20060814 00 254.3 6.0 20060814 06 256.3 6.0 20060814 12 254.9 7.0 20060814 18 256.2 5.0 20060815 00 252.0 6.1 20060815 06 252.3 7.1 20060815 12 257.4 8.1 20060815 18 259.8 8.5 20060816 00 255.7 8.5 20060816 06 259.6 8.5 20060816 12 265.2 8.0 20060816 18 266.8 5.9 20060817 00 260.5 5.9 20060817 06 266.1 6.0 20060817 12 273.0 7.0 20060817 18 279.0 4.1 20060818 00 277.9 6.1 20060818 06 278.5 7.6 20060818 12 271.8 9.0 20060818 18 269.9 9.0 20060819 00 269.8 8.5 20060819 06 267.0 6.9 20060819 12 262.1 6.9 20060819 18 259.9 4.9 20060820 00 253.0 5.0 20060820 06 254.4 6.0 20060820 12 249.5 7.0 20060820 18 243.8 5.0 20060821 00 240.3 7.0 20060821 06 244.4 8.1 20060821 12 247.6 9.5 20060821 18 249.7 9.5 20060822 00 248.2 9.9 20060822 06 253.8 8.9 20060822 12 260.6 8.9 20060822 18 258.3 7.4 20060823 00 264.1 6.9 20060823 06 269.9 7.0 20060823 12 274.2 7.5 20060823 18 266.5 4.9 20060824 00 268.8 6.0 20060824 06 268.9 6.0 20060824 12 268.4 7.0 20060824 18 265.2 6.1 20060825 00 262.1 7.0 20060825 06 264.6 8.0 20060825 12 269.2 8.5 20060825 18 272.0 7.9 20060826 00 276.0 8.0 20060826 06 275.3 8.9 20060826 12 271.5 8.9 20060826 18 267.7 4.0 20060827 00 266.9 5.5 20060827 06 267.3 6.0 20060827 12 267.0 7.0 20060827 18 264.5 7.9 20060828 00 260.3 8.0 20060828 06 262.3 8.9 20060828 12 263.3 9.0 20060828 18 267.0 8.9 20060829 00 265.7 9.0 20060829 06 263.1 9.5 20060829 12 262.4 9.9 20060829 18 263.3 5.0 20060830 00 259.8 6.0 20060830 06 259.9 6.5 20060830 12 262.2 7.0 20060830 18 265.5 5.1 20060831 00 267.9 6.1 20060831 06 273.0 7.0 20060831 12 274.0 8.0 20060831 18 269.8 8.0 20060901 00 259.5 8.0 20060901 06 258.6 8.0 20060901 12 268.7 9.0 20060901 18 262.1 5.0 20060902 00 263.5 6.5 20060902 06 266.7 7.0 20060902 12 267.3 8.0 20060902 18 261.2 5.0 20060903 00 261.6 6.0 20060903 06 267.7 7.0 20060903 12 269.9 8.0 20060903 18 267.7 8.0 20060904 00 269.8 9.0 20060904 06 274.9 9.0 20060904 12 276.5 10.0 20060904 18 277.1 6.9 20060905 00 275.4 6.9 20060905 06 274.4 7.0 20060905 12 273.2 7.0 20060905 18 272.6 4.6 20060906 00 270.3 6.0 20060906 06 268.9 7.0 20060906 12 270.1 7.6 20060906 18 266.6 7.6 20060907 00 264.9 8.6 20060907 06 267.5 9.1 20060907 12 268.6 10.0 20060907 18 269.5 7.3 20060908 00 271.1 7.0 20060908 06 274.4 7.9 20060908 12 277.4 8.0 20060908 18 282.1 8.0 20060909 00 285.8 8.4 20060909 06 289.0 9.0 20060909 12 288.5 9.0 20060909 18 288.3 9.0 20060910 00 281.5 9.5 20060910 06 276.8 10.0 20060910 12 272.4 10.0 20060910 18 268.8 10.0 20060911 00 268.3 10.5 20060911 06 271.1 11.0 20060911 12 273.8 11.0 20060911 18 271.6 11.5 20060912 00 270.0 11.5 20060912 06 271.8 12.0 20060912 12 272.1 12.5 20060912 18 266.2 7.7 20060913 00 262.2 8.3 20060913 06 260.0 9.2 20060913 12 260.0 10.1 20060913 18 259.7 9.5 20060914 00 258.8 9.9 20060914 06 262.1 9.9 20060914 12 266.9 9.9 20060914 18 269.8 5.0 20060915 00 270.7 6.0 20060915 06 270.0 6.5 20060915 12 270.3 7.0 20060915 18 276.6 5.1 20060916 00 277.6 6.6 20060916 06 277.3 7.6 20060916 12 272.4 8.1 20060916 18 272.0 8.0 20060917 00 271.7 8.5 20060917 06 277.1 8.5 20060917 12 275.1 8.9 20060917 18 271.8 5.0 20060918 00 271.7 6.0 20060918 06 270.1 6.0 20060918 12 267.5 7.0 20060918 18 268.9 5.1 20060919 00 266.1 6.6 20060919 06 265.1 8.1 20060919 12 267.1 9.0 20060919 18 268.0 9.0 20060920 00 265.3 8.9 20060920 06 262.9 8.4 20060920 12 262.6 7.9 20060920 18 266.3 4.9 20060921 00 268.4 6.0 20060921 06 274.1 6.5 20060921 12 277.1 7.0 20060921 18 275.3 4.6 20060922 00 271.2 6.0 20060922 06 273.6 7.1 20060922 12 273.2 8.1 20060922 18 272.8 9.0 20060923 00 272.1 9.0 20060923 06 274.0 9.9 20060923 12 274.1 9.9 20060923 18 272.4 6.4 20060924 00 268.8 6.5 20060924 06 268.2 6.9 20060924 12 268.2 7.0 20060924 18 269.6 4.6 20060925 00 269.8 6.0 20060925 06 271.2 7.0 20060925 12 270.0 7.1 20060925 18 269.7 7.0 20060926 00 268.4 8.0 20060926 06 267.5 9.0 20060926 12 268.2 9.0 20060926 18 269.1 7.9 20060927 00 268.3 7.9 20060927 06 265.2 8.0 20060927 12 259.4 8.9 20060927 18 263.0 5.0 20060928 00 261.6 6.0 20060928 06 262.1 7.0 20060928 12 263.8 7.9 20060928 18 270.2 6.1 20060929 00 271.0 6.1 20060929 06 274.8 7.0 20060929 12 278.7 7.1 20060929 18 269.8 7.5 20060930 00 266.7 8.0 20060930 06 271.0 8.0 20060930 12 279.2 9.0 20060930 18 284.8 5.0 20061001 00 278.3 6.0 20061001 06 273.2 7.0 20061001 12 278.5 8.0 20061001 18 278.0 5.1 20061002 00 272.5 6.0 20061002 06 270.6 7.0 20061002 12 277.3 7.0 20061002 18 275.9 7.0 20061003 00 271.0 7.9 20061003 06 269.7 8.0 20061003 12 269.3 8.0 20061003 18 262.8 4.9 20061004 00 261.9 6.0 20061004 06 267.1 7.0 20061004 12 268.8 7.0 20061004 18 267.4 5.1 20061005 00 272.4 6.6 20061005 06 273.0 8.0 20061005 12 270.9 8.6 20061005 18 272.3 9.0 20061006 00 267.0 8.9 20061006 06 269.0 8.9 20061006 12 272.4 8.4 20061006 18 266.5 4.0 20061007 00 261.5 5.0 20061007 06 261.3 6.0 20061007 12 263.2 7.0 20061007 18 261.0 4.1 20061008 00 262.1 6.0 20061008 06 268.4 7.1 20061008 12 266.4 8.1 20061008 18 262.0 8.6 20061009 00 260.6 9.0 20061009 06 261.9 10.0 20061009 12 263.6 10.0 20061009 18 258.1 7.7 20061010 00 250.6 6.9 20061010 06 254.3 7.4 20061010 12 257.1 7.9 20061010 18 251.7 4.6 20061011 00 252.4 6.0 20061011 06 254.2 7.0 20061011 12 260.3 7.0 20061011 18 266.0 7.1 20061012 00 269.2 8.0 20061012 06 268.5 8.0 20061012 12 262.2 8.5 20061012 18 255.8 6.9 20061013 00 257.2 7.0 20061013 06 251.8 7.9 20061013 12 256.6 8.0 20061013 18 251.3 5.0 20061014 00 250.8 6.0 20061014 06 251.3 7.0 20061014 12 255.3 7.0 20061014 18 252.4 6.1 20061015 00 252.4 7.0 20061015 06 254.2 7.0 20061015 12 257.3 8.0 20061015 18 256.6 7.0 20061016 00 257.7 8.0 20061016 06 255.0 8.0 20061016 12 255.1 8.9 20061016 18 254.2 4.9 20061017 00 250.2 6.0 20061017 06 254.0 6.9 20061017 12 255.4 7.0 20061017 18 255.4 5.1 20061018 00 253.9 6.1 20061018 06 254.9 7.0 20061018 12 259.6 8.0 20061018 18 255.9 7.9 20061019 00 255.5 8.0 20061019 06 254.6 8.9 20061019 12 256.6 9.0 20061019 18 255.4 5.0 20061020 00 254.5 6.0 20061020 06 257.5 6.9 20061020 12 261.4 7.0 20061020 18 259.4 5.1 20061021 00 259.0 6.1 20061021 06 258.1 7.0 20061021 12 259.3 8.0 20061021 18 259.2 8.0 20061022 00 258.0 8.0 20061022 06 258.3 9.0 20061022 12 261.5 9.0 20061022 18 260.3 5.4 20061023 00 258.1 6.0 20061023 06 263.6 7.0 20061023 12 267.8 8.0 20061023 18 275.1 5.0 20061024 00 278.7 6.0 20061024 06 273.3 7.0 20061024 12 269.5 7.0 20061024 18 262.4 7.0 20061025 00 260.9 7.0 20061025 06 263.1 7.1 20061025 12 262.5 8.0 20061025 18 265.2 6.5 20061026 00 260.8 7.0 20061026 06 255.4 7.9 20061026 12 255.5 8.0 20061026 18 258.4 4.0 20061027 00 258.0 6.0 20061027 06 263.6 6.0 20061027 12 260.1 7.0 20061027 18 255.6 7.0 20061028 00 257.8 7.1 20061028 06 255.9 8.0 20061028 12 249.7 8.0 20061028 18 252.2 6.9 20061029 00 257.6 7.9 20061029 06 261.9 8.0 20061029 12 257.9 8.9 20061029 18 254.8 4.6 20061030 00 251.9 6.0 20061030 06 250.2 6.0 20061030 12 248.5 7.0 20061030 18 245.4 7.1 20061031 00 246.7 8.0 20061031 06 246.7 8.0 20061031 12 242.2 9.0 20061031 18 237.7 9.0 20061101 00 237.2 9.0 20061101 06 244.4 10.0 20061101 12 250.9 11.0 20061101 18 263.4 6.0 20061102 00 265.1 7.0 20061102 06 267.6 8.4 20061102 12 267.2 9.9 20061102 18 265.4 7.1 20061103 00 260.2 7.1 20061103 06 258.6 8.0 20061103 12 257.2 9.0 20061103 18 253.9 8.9 20061104 00 251.2 9.0 20061104 06 246.6 9.0 20061104 12 241.5 10.0 20061104 18 249.5 5.0 20061105 00 250.1 7.0 20061105 06 251.2 8.0 20061105 12 251.5 8.0 20061105 18 256.0 6.5 20061106 00 257.4 7.5 20061106 06 262.7 8.1 20061106 12 265.9 9.0 20061106 18 264.5 8.9 20061107 00 264.1 9.0 20061107 06 263.4 9.6 20061107 12 262.6 10.0 20061107 18 266.7 5.9 20061108 00 270.8 7.9 20061108 06 268.7 9.0 20061108 12 264.4 10.0 20061108 18 250.2 5.1 20061109 00 253.1 7.0 20061109 06 266.4 8.0 20061109 12 267.8 8.5 20061109 18 261.2 9.0 20061110 00 262.5 9.0 20061110 06 268.0 10.0 20061110 12 267.1 10.0 20061110 18 267.1 6.0 20061111 00 274.0 7.9 20061111 06 274.8 9.0 20061111 12 270.0 9.9 20061111 18 265.0 10.0 20061112 00 263.3 10.4 20061112 06 260.3 11.0 20061112 12 258.1 11.0 20061112 18 254.4 10.1 20061113 00 252.0 10.0 20061113 06 250.2 10.0 20061113 12 253.8 10.0 20061113 18 259.1 7.9 20061114 00 258.0 8.9 20061114 06 256.5 9.0 20061114 12 253.2 10.0 20061114 18 253.9 5.0 20061115 00 250.6 7.0 20061115 06 251.2 8.0 20061115 12 251.9 8.0 20061115 18 247.8 8.0 20061116 00 249.4 8.1 20061116 06 249.2 9.0 20061116 12 247.0 9.6 20061116 18 251.8 7.9 20061117 00 252.4 8.9 20061117 06 252.1 8.9 20061117 12 249.3 9.9 20061117 18 249.2 5.0 20061118 00 245.9 7.0 20061118 06 244.0 8.0 20061118 12 244.5 8.0 20061118 18 247.8 7.1 20061119 00 248.7 8.0 20061119 06 243.2 8.1 20061119 12 244.0 9.0 20061119 18 254.2 10.0 20061120 00 260.0 10.0 20061120 06 257.0 10.1 20061120 12 253.9 11.0 20061120 18 257.2 5.0 20061121 00 259.3 7.0 20061121 06 257.7 8.0 20061121 12 251.7 8.9 20061121 18 258.1 6.1 20061122 00 261.1 7.0 20061122 06 262.6 8.0 20061122 12 258.4 8.1 20061122 18 249.5 8.0 20061123 00 245.9 9.0 20061123 06 248.4 9.5 20061123 12 251.7 10.0 20061123 18 252.2 10.0 20061124 00 249.0 11.0 20061124 06 254.3 11.0 20061124 12 260.4 11.0 20061124 18 263.7 5.8 20061125 00 261.0 7.0 20061125 06 261.9 8.0 20061125 12 266.1 8.1 20061125 18 260.1 9.0 20061126 00 252.5 9.0 20061126 06 251.8 10.0 20061126 12 256.8 10.0 20061126 18 261.0 6.0 20061127 00 254.1 7.4 20061127 06 247.9 8.4 20061127 12 246.4 9.0 20061127 18 252.1 5.1 20061128 00 247.0 7.0 20061128 06 245.7 8.0 20061128 12 246.6 8.1 20061128 18 245.8 9.0 20061129 00 242.9 9.5 20061129 06 244.7 10.0 20061129 12 248.6 11.0 20061129 18 250.2 11.0 20061130 00 251.6 11.9 20061130 06 254.2 12.0 20061130 12 252.6 12.0 20061130 18 246.4 12.5 20061201 00 238.8 13.0 20061201 06 232.5 13.0 20061201 12 233.6 13.0 20061201 18 233.6 12.0 20061202 00 236.9 10.1 20061202 06 242.2 9.2 20061202 12 247.1 8.7 20061202 18 248.8 6.9 20061203 00 246.8 8.0 20061203 06 243.7 9.0 20061203 12 247.1 9.0 20061203 18 262.0 5.0 20061204 00 258.8 6.0 20061204 06 252.0 7.0 20061204 12 250.0 8.0 20061204 18 250.5 7.1 20061205 00 250.7 7.1 20061205 06 249.5 7.1 20061205 12 251.5 8.0 20061205 18 244.3 6.9 20061206 00 246.5 8.0 20061206 06 249.2 8.9 20061206 12 250.2 9.0 20061206 18 252.9 5.0 20061207 00 250.4 6.0 20061207 06 249.6 7.0 20061207 12 252.2 8.0 20061207 18 258.0 6.5 20061208 00 262.2 7.1 20061208 06 257.8 7.1 20061208 12 258.7 8.0 20061208 18 254.5 8.0 20061209 00 253.1 8.0 20061209 06 253.6 8.5 20061209 12 248.3 8.1 20061209 18 248.5 5.0 20061210 00 244.0 6.0 20061210 06 245.2 7.9 20061210 12 258.1 9.0 20061210 18 263.1 9.9 20061211 00 252.8 10.0 20061211 06 253.3 10.0 20061211 12 257.6 10.0 20061211 18 254.6 9.9 20061212 00 240.7 9.0 20061212 06 226.8 8.1 20061212 12 233.4 8.1 20061212 18 239.6 8.1 20061213 00 239.2 9.0 20061213 06 237.1 9.0 20061213 12 237.1 9.0 20061213 18 235.6 10.0 20061214 00 235.0 10.0 20061214 06 231.5 10.0 20061214 12 230.8 10.0 20061214 18 230.6 10.0 20061215 00 230.3 10.0 20061215 06 236.6 10.4 20061215 12 237.6 11.0 20061215 18 248.2 11.4 20061216 00 251.3 11.9 20061216 06 256.4 12.0 20061216 12 246.4 12.0 20061216 18 246.7 12.9 20061217 00 244.6 12.9 20061217 06 239.9 13.0 20061217 12 246.5 13.0 20061217 18 250.3 13.0 20061218 00 251.7 13.0 20061218 06 252.8 13.0 20061218 12 248.6 13.0 20061218 18 247.2 13.0 20061219 00 247.9 13.0 20061219 06 249.1 13.0 20061219 12 247.5 13.0 20061219 18 246.3 13.0 20061220 00 248.4 14.0 20061220 06 247.0 13.6 20061220 12 242.3 13.5 20061220 18 242.4 10.6 20061221 00 242.1 8.7 20061221 06 248.8 8.1 20061221 12 255.3 8.1 20061221 18 255.5 6.9 20061222 00 255.8 8.0 20061222 06 255.7 9.0 20061222 12 253.6 9.0 20061222 18 251.6 5.0 20061223 00 251.5 6.0 20061223 06 250.4 7.0 20061223 12 248.6 8.0 20061223 18 248.0 6.1 20061224 00 245.9 6.1 20061224 06 249.1 7.0 20061224 12 252.3 8.0 20061224 18 256.4 8.0 20061225 00 255.0 9.0 20061225 06 247.6 9.9 20061225 12 247.0 10.0 20061225 18 257.7 5.0 20061226 00 256.6 7.0 20061226 06 261.1 9.0 20061226 12 259.4 10.0 20061226 18 245.1 5.6 20061227 00 249.7 6.0 20061227 06 252.0 7.0 20061227 12 256.0 8.0 20061227 18 259.6 9.0 20061228 00 255.5 8.1 20061228 06 245.2 7.1 20061228 12 255.0 8.0 20061228 18 259.8 5.9 20061229 00 256.7 8.9 20061229 06 258.0 10.0 20061229 12 258.2 10.0 20061229 18 257.4 5.0 20061230 00 255.2 6.0 20061230 06 255.4 7.4 20061230 12 272.5 9.0 20061230 18 267.9 9.4 20061231 00 264.4 9.0 20061231 06 265.4 8.0 20061231 12 265.0 8.0 20061231 18 265.4 5.9 20070101 00 267.1 7.9 20070101 06 265.8 9.0 20070101 12 258.9 9.0 20070101 18 248.7 5.0 20070102 00 244.0 6.0 20070102 06 241.4 7.0 20070102 12 245.8 8.0 20070102 18 252.9 8.0 20070103 00 262.1 7.0 20070103 06 260.6 7.0 20070103 12 259.7 7.0 20070103 18 252.3 8.0 20070104 00 253.0 9.0 20070104 06 259.8 9.9 20070104 12 265.2 10.0 20070104 18 251.5 5.0 20070105 00 241.6 6.0 20070105 06 234.4 7.4 20070105 12 231.6 8.9 20070105 18 238.2 7.1 20070106 00 253.5 6.5 20070106 06 251.9 7.0 20070106 12 245.7 7.0 20070106 18 244.8 6.9 20070107 00 238.1 8.0 20070107 06 239.1 8.0 20070107 12 238.1 7.1 20070107 18 250.3 5.0 20070108 00 247.2 6.9 20070108 06 253.9 8.4 20070108 12 253.9 9.0 20070108 18 255.2 9.0 20070109 00 242.4 8.1 20070109 06 238.3 9.0 20070109 12 238.8 9.0 20070109 18 235.2 8.9 20070110 00 232.0 8.1 20070110 06 239.2 7.1 20070110 12 243.6 7.0 20070110 18 242.4 5.0 20070111 00 245.3 7.9 20070111 06 254.4 9.0 20070111 12 249.4 8.6 20070111 18 245.1 5.1 20070112 00 237.8 6.0 20070112 06 232.3 6.5 20070112 12 230.4 7.0 20070112 18 232.3 8.0 20070113 00 236.9 8.0 20070113 06 245.2 7.6 20070113 12 245.8 7.1 20070113 18 248.3 8.0 20070114 00 245.8 8.0 20070114 06 244.2 9.0 20070114 12 249.2 10.0 20070114 18 248.7 10.0 20070115 00 240.2 10.0 20070115 06 235.4 10.0 20070115 12 240.9 10.0 20070115 18 239.9 10.0 20070116 00 237.5 8.1 20070116 06 242.2 7.1 20070116 12 240.6 7.0 20070116 18 249.3 5.9 20070117 00 243.7 8.4 20070117 06 246.1 9.0 20070117 12 254.7 9.0 20070117 18 251.2 9.0 20070118 00 244.6 8.6 20070118 06 243.6 9.0 20070118 12 248.0 10.0 20070118 18 253.2 10.9 20070119 00 252.6 11.0 20070119 06 240.7 11.0 20070119 12 244.0 11.0 20070119 18 256.3 11.0 20070120 00 251.1 11.0 20070120 06 245.0 9.1 20070120 12 239.7 8.1 20070120 18 253.8 4.5 20070121 00 248.3 6.0 20070121 06 232.7 8.0 20070121 12 234.5 9.9 20070121 18 258.5 8.1 20070122 00 253.8 6.1 20070122 06 234.6 7.0 20070122 12 238.5 7.0 20070122 18 243.1 7.9 20070123 00 247.4 9.9 20070123 06 247.8 10.0 20070123 12 245.6 9.0 20070123 18 248.0 5.0 20070124 00 249.9 6.4 20070124 06 247.0 8.9 20070124 12 251.4 10.9 20070124 18 250.3 6.2 20070125 00 243.4 6.1 20070125 06 232.5 7.0 20070125 12 243.9 8.0 20070125 18 267.7 9.9 20070126 00 256.2 10.9 20070126 06 243.8 11.0 20070126 12 240.2 12.0 20070126 18 243.1 12.0 20070127 00 241.4 12.0 20070127 06 251.1 12.0 20070127 12 257.8 12.9 20070127 18 247.6 13.0 20070128 00 227.9 12.5 20070128 06 242.8 13.0 20070128 12 248.2 13.0 20070128 18 247.9 13.0 20070129 00 248.5 14.0 20070129 06 253.5 14.0 20070129 12 250.0 14.0 20070129 18 243.0 5.5 20070130 00 239.5 9.9 20070130 06 233.7 12.9 20070130 12 239.4 13.0 20070130 18 248.2 13.0 20070131 00 241.9 13.0 20070131 06 238.6 13.0 20070131 12 252.2 12.1 20070131 18 250.5 10.0 20070201 00 235.5 7.1 20070201 06 237.0 7.0 20070201 12 248.2 7.9 20070201 18 240.6 5.9 20070202 00 237.0 8.9 20070202 06 224.5 9.0 20070202 12 239.8 8.0 20070202 18 235.3 4.1 20070203 00 230.2 5.9 20070203 06 236.5 7.0 20070203 12 239.2 8.9 20070203 18 240.6 8.0 20070204 00 243.1 7.0 20070204 06 240.2 6.1 20070204 12 243.2 7.0 20070204 18 239.9 5.9 20070205 00 237.9 7.9 20070205 06 235.1 8.0 20070205 12 249.8 7.1 20070205 18 248.3 4.1 20070206 00 246.9 5.9 20070206 06 247.7 7.0 20070206 12 246.9 8.0 20070206 18 230.8 6.1 20070207 00 228.1 5.6 20070207 06 237.8 6.0 20070207 12 253.1 7.9 20070207 18 248.9 7.9 20070208 00 255.4 8.0 20070208 06 247.4 7.1 20070208 12 237.2 7.0 20070208 18 251.1 4.0 20070209 00 242.0 6.4 20070209 06 252.8 8.0 20070209 12 238.4 8.0 20070209 18 241.5 6.0 20070210 00 242.6 5.1 20070210 06 243.4 6.0 20070210 12 240.9 7.9 20070210 18 248.3 7.9 20070211 00 246.1 8.0 20070211 06 249.6 7.0 20070211 12 252.6 7.0 20070211 18 246.8 4.5 20070212 00 243.1 6.0 20070212 06 240.9 7.9 20070212 12 228.7 8.0 20070212 18 233.1 5.1 20070213 00 241.6 5.5 20070213 06 241.7 6.0 20070213 12 243.2 7.0 20070213 18 243.2 7.4 20070214 00 242.6 7.1 20070214 06 247.4 6.1 20070214 12 253.0 7.0 20070214 18 250.5 4.9 20070215 00 243.9 7.0 20070215 06 237.0 8.0 20070215 12 241.7 9.0 20070215 18 248.6 5.0 20070216 00 241.6 5.5 20070216 06 241.9 7.0 20070216 12 243.3 8.5 20070216 18 237.0 8.0 20070217 00 238.4 6.1 20070217 06 228.9 6.0 20070217 12 240.4 7.0 20070217 18 250.2 5.0 20070218 00 240.1 8.9 20070218 06 255.9 9.0 20070218 12 249.2 8.0 20070218 18 245.1 8.0 20070219 00 233.0 8.0 20070219 06 249.3 9.0 20070219 12 250.1 9.9 20070219 18 255.3 9.0 20070220 00 260.7 7.1 20070220 06 258.2 6.5 20070220 12 263.4 7.4 20070220 18 250.7 6.4 20070221 00 248.9 8.9 20070221 06 248.0 8.1 20070221 12 246.3 7.1 20070221 18 247.6 4.1 20070222 00 249.1 5.9 20070222 06 254.9 7.9 20070222 12 252.4 8.9 20070222 18 264.3 6.1 20070223 00 246.5 6.0 20070223 06 270.2 6.9 20070223 12 246.9 8.0 20070223 18 261.0 6.5 20070224 00 261.2 8.0 20070224 06 247.9 8.0 20070224 12 239.3 9.0 20070224 18 249.5 4.5 20070225 00 261.4 6.9 20070225 06 254.1 8.0 20070225 12 246.2 8.0 20070225 18 238.4 7.5 20070226 00 249.6 8.0 20070226 06 253.8 8.4 20070226 12 247.0 9.0 20070226 18 253.9 8.9 20070227 00 263.5 9.0 20070227 06 255.3 7.1 20070227 12 234.8 7.0 20070227 18 238.4 7.0 20070228 00 236.4 8.0 20070228 06 247.8 9.0 20070228 12 253.4 9.4 20070228 18 251.4 6.1 20070301 00 256.7 5.1 20070301 06 238.8 6.0 20070301 12 246.2 7.9 20070301 18 241.4 8.9 20070302 00 260.6 8.1 20070302 06 247.4 7.0 20070302 12 239.5 6.1 20070302 18 248.8 4.0 20070303 00 232.5 6.9 20070303 06 234.1 8.4 20070303 12 256.4 8.1 20070303 18 253.6 7.1 20070304 00 239.1 7.0 20070304 06 236.7 8.0 20070304 12 242.7 8.5 20070304 18 240.4 8.0 20070305 00 245.2 7.1 20070305 06 235.3 6.1 20070305 12 249.3 6.0 20070305 18 251.3 4.9 20070306 00 242.0 7.0 20070306 06 235.3 7.6 20070306 12 244.7 7.0 20070306 18 257.2 4.0 20070307 00 240.8 5.0 20070307 06 243.3 7.0 20070307 12 248.6 8.0 20070307 18 244.1 8.0 20070308 00 230.2 7.1 20070308 06 257.4 8.0 20070308 12 250.2 8.0 20070308 18 236.8 9.0 20070309 00 240.5 9.0 20070309 06 242.3 9.0 20070309 12 257.7 9.1 20070309 18 253.3 9.0 20070310 00 244.1 9.1 20070310 06 242.6 10.0 20070310 12 257.2 10.9 20070310 18 240.6 10.5 20070311 00 239.8 11.0 20070311 06 247.3 11.0 20070311 12 249.9 11.0 20070311 18 256.4 6.9 20070312 00 251.7 9.9 20070312 06 243.8 9.0 20070312 12 243.2 7.6 20070312 18 246.4 4.1 20070313 00 248.0 5.0 20070313 06 247.2 6.0 20070313 12 244.8 7.9 20070313 18 239.0 7.0 20070314 00 247.0 6.1 20070314 06 246.9 6.0 20070314 12 248.9 6.9 20070314 18 240.5 5.9 20070315 00 235.3 7.4 20070315 06 234.8 7.5 20070315 12 241.9 7.0 20070315 18 251.5 4.0 20070316 00 252.9 5.4 20070316 06 253.0 7.0 20070316 12 237.3 8.0 20070316 18 243.1 6.1 20070317 00 242.2 5.6 20070317 06 248.1 6.0 20070317 12 251.6 7.0 20070317 18 252.5 7.9 20070318 00 256.2 8.9 20070318 06 261.6 9.0 20070318 12 264.9 9.0 20070318 18 259.2 4.1 20070319 00 260.1 6.0 20070319 06 262.0 7.9 20070319 12 258.1 9.0 20070319 18 250.6 6.1 20070320 00 253.9 5.5 20070320 06 257.9 6.0 20070320 12 252.4 6.5 20070320 18 247.6 6.9 20070321 00 251.8 7.9 20070321 06 245.4 8.0 20070321 12 239.6 7.1 20070321 18 243.6 4.0 20070322 00 249.9 5.9 20070322 06 255.4 7.4 20070322 12 250.6 8.0 20070322 18 246.4 5.1 20070323 00 249.6 5.1 20070323 06 250.2 6.0 20070323 12 246.3 6.4 20070323 18 254.3 7.0 20070324 00 254.1 8.0 20070324 06 242.9 8.0 20070324 12 247.7 9.0 20070324 18 260.8 4.9 20070325 00 264.7 6.4 20070325 06 255.5 7.9 20070325 12 243.1 8.0 20070325 18 248.8 4.1 20070326 00 254.9 5.0 20070326 06 250.3 6.0 20070326 12 247.6 6.9 20070326 18 252.1 7.0 20070327 00 253.3 7.0 20070327 06 256.5 7.0 20070327 12 259.2 7.0 20070327 18 244.1 5.0 20070328 00 246.2 6.9 20070328 06 239.2 7.4 20070328 12 242.2 8.0 20070328 18 246.2 4.1 20070329 00 244.6 5.0 20070329 06 243.7 6.0 20070329 12 244.6 7.0 20070329 18 246.8 7.0 20070330 00 251.6 6.0 20070330 06 247.6 6.0 20070330 12 243.9 6.0 20070330 18 245.3 5.0 20070331 00 243.3 6.9 20070331 06 235.5 7.0 20070331 12 238.9 8.0 20070331 18 238.7 4.0 20070401 00 240.8 5.0 20070401 06 246.1 6.0 20070401 12 252.6 7.0 20070401 18 247.1 7.0 20070402 00 239.6 7.0 20070402 06 236.5 7.0 20070402 12 244.6 7.0 20070402 18 244.1 6.9 20070403 00 241.9 7.9 20070403 06 241.4 9.0 20070403 12 245.4 9.0 20070403 18 249.3 9.0 20070404 00 251.4 9.0 20070404 06 250.3 9.0 20070404 12 251.1 9.0 20070404 18 240.5 6.1 20070405 00 239.6 6.1 20070405 06 245.4 7.0 20070405 12 252.9 7.1 20070405 18 250.5 7.3 20070406 00 256.6 8.4 20070406 06 258.9 9.0 20070406 12 258.4 9.0 20070406 18 244.9 5.0 20070407 00 243.5 6.0 20070407 06 241.5 7.0 20070407 12 240.4 8.0 20070407 18 239.3 6.1 20070408 00 235.8 6.1 20070408 06 242.3 7.0 20070408 12 252.6 7.6 20070408 18 254.7 7.5 20070409 00 253.1 8.0 20070409 06 250.4 8.0 20070409 12 250.5 9.0 20070409 18 249.5 5.0 20070410 00 250.2 6.0 20070410 06 248.5 7.0 20070410 12 249.1 8.0 20070410 18 246.0 8.9 20070411 00 246.3 9.0 20070411 06 249.2 9.9 20070411 12 248.7 10.0 20070411 18 247.5 9.9 20070412 00 252.9 9.1 20070412 06 248.7 8.6 20070412 12 252.5 8.1 20070412 18 242.6 5.0 20070413 00 237.8 6.9 20070413 06 236.6 7.9 20070413 12 239.8 8.9 20070413 18 236.4 5.1 20070414 00 236.9 6.0 20070414 06 246.9 7.0 20070414 12 245.7 7.0 20070414 18 233.2 7.4 20070415 00 235.1 8.0 20070415 06 243.3 8.0 20070415 12 239.5 8.0 20070415 18 229.6 5.0 20070416 00 230.9 6.9 20070416 06 236.3 8.0 20070416 12 242.0 8.9 20070416 18 235.4 5.0 20070417 00 235.5 6.0 20070417 06 233.8 7.0 20070417 12 239.1 7.0 20070417 18 239.3 7.0 20070418 00 237.3 8.0 20070418 06 237.4 8.0 20070418 12 234.0 8.0 20070418 18 241.7 5.5 20070419 00 248.2 7.0 20070419 06 250.3 8.0 20070419 12 247.3 8.9 20070419 18 243.7 4.9 20070420 00 245.6 6.0 20070420 06 243.1 6.9 20070420 12 238.3 7.0 20070420 18 240.6 7.0 20070421 00 243.9 7.1 20070421 06 245.3 7.1 20070421 12 245.6 7.6 20070421 18 250.6 6.9 20070422 00 253.4 7.9 20070422 06 256.8 8.0 20070422 12 256.4 9.0 20070422 18 248.8 5.0 20070423 00 246.9 6.0 20070423 06 251.8 7.0 20070423 12 251.7 7.4 20070423 18 248.5 8.0 20070424 00 243.9 8.9 20070424 06 241.5 9.0 20070424 12 240.6 9.9 20070424 18 245.9 7.9 20070425 00 252.4 8.9 20070425 06 254.6 9.3 20070425 12 255.1 9.9 20070425 18 254.3 10.4 20070426 00 254.7 10.9 20070426 06 253.8 11.0 20070426 12 254.0 11.0 20070426 18 254.9 11.9 20070427 00 256.0 12.0 20070427 06 259.5 12.0 20070427 12 260.5 12.0 20070427 18 258.0 12.0 20070428 00 253.8 12.0 20070428 06 252.9 13.0 20070428 12 257.4 13.0 20070428 18 244.3 5.0 20070429 00 245.9 6.0 20070429 06 250.7 7.0 20070429 12 254.1 8.4 20070429 18 241.8 5.1 20070430 00 242.0 6.0 20070430 06 243.2 7.0 20070430 12 241.7 7.1 20070430 18 235.1 7.5 20070501 00 233.2 8.0 20070501 06 235.7 8.9 20070501 12 241.6 9.0 20070501 18 235.2 5.0 20070502 00 235.1 6.9 20070502 06 237.9 7.9 20070502 12 237.3 8.0 20070502 18 239.0 5.1 20070503 00 243.4 7.0 20070503 06 244.6 8.0 20070503 12 246.0 8.6 20070503 18 247.3 9.0 20070504 00 247.7 9.0 20070504 06 246.7 10.0 20070504 12 245.5 10.0 20070504 18 233.1 6.0 20070505 00 232.7 7.0 20070505 06 234.7 8.0 20070505 12 235.4 8.4 20070505 18 238.2 9.0 20070506 00 240.1 9.9 20070506 06 243.8 10.0 20070506 12 245.5 11.0 20070506 18 248.8 11.0 20070507 00 253.4 11.9 20070507 06 258.7 12.0 20070507 12 264.5 12.5 20070507 18 255.6 8.7 20070508 00 254.0 8.9 20070508 06 257.1 9.3 20070508 12 256.6 9.4 20070508 18 255.7 5.0 20070509 00 253.2 6.6 20070509 06 254.9 7.6 20070509 12 257.3 8.1 20070509 18 253.9 8.1 20070510 00 251.6 9.0 20070510 06 252.7 9.6 20070510 12 255.7 10.0 20070510 18 253.0 7.9 20070511 00 254.5 7.9 20070511 06 255.9 8.0 20070511 12 253.9 8.4 20070511 18 251.5 5.0 20070512 00 252.4 6.0 20070512 06 252.3 7.1 20070512 12 254.5 8.1 20070512 18 257.0 8.1 20070513 00 253.6 9.0 20070513 06 252.1 9.6 20070513 12 254.9 10.0 20070513 18 250.6 9.5 20070514 00 245.9 9.9 20070514 06 247.2 9.9 20070514 12 248.1 9.9 20070514 18 244.4 5.0 20070515 00 244.5 6.5 20070515 06 249.4 7.5 20070515 12 251.7 8.0 20070515 18 254.9 6.5 20070516 00 256.9 8.1 20070516 06 260.9 9.1 20070516 12 265.9 10.0 20070516 18 268.0 9.9 20070517 00 271.0 9.9 20070517 06 269.9 9.9 20070517 12 269.2 9.9 20070517 18 254.7 5.0 20070518 00 257.9 7.0 20070518 06 257.9 8.0 20070518 12 258.1 8.4 20070518 18 256.0 5.7 20070519 00 261.1 7.1 20070519 06 260.6 8.1 20070519 12 258.9 9.1 20070519 18 253.5 9.5 20070520 00 251.0 9.5 20070520 06 253.2 9.9 20070520 12 252.1 10.0 20070520 18 251.3 5.9 20070521 00 253.1 7.0 20070521 06 255.7 8.0 20070521 12 257.1 8.0 20070521 18 253.4 5.5 20070522 00 251.9 7.1 20070522 06 248.1 9.0 20070522 12 247.6 10.0 20070522 18 248.7 10.0 20070523 00 250.6 9.9 20070523 06 251.8 9.9 20070523 12 250.7 9.4 20070523 18 243.8 5.0 20070524 00 243.1 6.0 20070524 06 246.8 7.0 20070524 12 248.9 8.0 20070524 18 250.5 9.0 20070525 00 253.5 10.0 20070525 06 253.7 10.0 20070525 12 258.3 11.0 20070525 18 263.3 11.0 20070526 00 261.7 11.0 20070526 06 260.4 10.9 20070526 12 257.6 10.4 20070526 18 254.1 6.9 20070527 00 252.9 6.9 20070527 06 254.9 7.0 20070527 12 250.6 8.0 20070527 18 254.2 5.0 20070528 00 256.6 7.0 20070528 06 256.2 8.6 20070528 12 253.9 10.0 20070528 18 259.2 10.1 20070529 00 262.4 11.0 20070529 06 263.4 10.9 20070529 12 257.0 10.3 20070529 18 254.3 8.2 20070530 00 254.6 7.4 20070530 06 256.8 7.4 20070530 12 256.9 8.0 20070530 18 258.2 9.0 20070531 00 261.8 10.0 20070531 06 264.9 10.5 20070531 12 266.2 11.0 20070531 18 262.7 10.0 20070601 00 260.0 11.0 20070601 06 261.3 11.5 20070601 12 263.1 11.5 20070601 18 265.1 10.2 20070602 00 266.1 9.3 20070602 06 268.2 9.3 20070602 12 264.7 9.4 20070602 18 266.3 5.0 20070603 00 267.6 6.1 20070603 06 267.5 7.5 20070603 12 267.1 8.5 20070603 18 275.0 6.2 20070604 00 274.1 7.7 20070604 06 269.0 9.2 20070604 12 263.8 9.6 20070604 18 261.7 9.4 20070605 00 261.7 9.4 20070605 06 262.4 9.0 20070605 12 258.7 9.0 20070605 18 257.6 5.0 20070606 00 257.9 6.0 20070606 06 260.8 7.0 20070606 12 260.3 8.0 20070606 18 262.8 6.0 20070607 00 261.8 7.1 20070607 06 263.8 8.6 20070607 12 265.5 9.5 20070607 18 264.0 9.5 20070608 00 262.3 9.9 20070608 06 261.2 9.9 20070608 12 257.1 9.4 20070608 18 252.4 5.0 20070609 00 253.0 6.0 20070609 06 254.0 7.0 20070609 12 249.7 8.0 20070609 18 250.5 5.6 20070610 00 247.6 7.7 20070610 06 248.3 9.6 20070610 12 246.0 10.0 20070610 18 241.5 9.9 20070611 00 238.3 8.9 20070611 06 238.6 8.4 20070611 12 240.6 8.0 20070611 18 241.3 5.5 20070612 00 238.1 6.0 20070612 06 239.6 7.6 20070612 12 241.4 9.0 20070612 18 248.4 6.1 20070613 00 244.9 8.1 20070613 06 249.4 9.9 20070613 12 255.9 9.9 20070613 18 254.2 9.4 20070614 00 252.9 9.4 20070614 06 256.2 9.3 20070614 12 260.6 9.4 20070614 18 261.5 6.9 20070615 00 258.8 6.9 20070615 06 261.5 7.9 20070615 12 262.4 8.9 20070615 18 266.1 9.4 20070616 00 268.0 10.0 20070616 06 266.6 10.9 20070616 12 264.5 11.0 20070616 18 260.4 8.7 20070617 00 257.4 9.1 20070617 06 254.5 9.1 20070617 12 255.3 9.6 20070617 18 253.2 8.5 20070618 00 253.1 8.9 20070618 06 254.2 9.0 20070618 12 255.3 9.5 20070618 18 256.3 10.0 20070619 00 256.6 10.0 20070619 06 261.2 11.0 20070619 12 260.8 11.0 20070619 18 258.5 11.0 20070620 00 254.1 11.5 20070620 06 254.8 12.0 20070620 12 254.6 12.0 20070620 18 248.2 12.0 20070621 00 246.9 12.0 20070621 06 245.8 12.0 20070621 12 242.7 11.6 20070621 18 245.6 5.0 20070622 00 248.6 6.9 20070622 06 249.2 8.0 20070622 12 252.3 9.0 20070622 18 252.8 10.0 20070623 00 252.4 10.0 20070623 06 254.9 11.0 20070623 12 253.5 11.0 20070623 18 250.6 11.0 20070624 00 246.0 11.9 20070624 06 248.8 12.0 20070624 12 248.3 12.0 20070624 18 249.5 12.5 20070625 00 247.7 13.0 20070625 06 248.3 13.1 20070625 12 249.0 13.5 20070625 18 251.0 14.0 20070626 00 251.7 14.0 20070626 06 253.6 14.5 20070626 12 256.2 15.0 20070626 18 256.7 14.9 20070627 00 255.1 14.9 20070627 06 256.8 14.9 20070627 12 255.0 14.5 20070627 18 253.1 14.4 20070628 00 249.3 14.0 20070628 06 251.8 14.0 20070628 12 251.6 14.0 20070628 18 258.4 14.5 20070629 00 257.9 14.9 20070629 06 254.5 15.0 20070629 12 256.8 15.0 20070629 18 257.8 15.0 20070630 00 253.7 15.0 20070630 06 256.1 15.9 20070630 12 261.6 16.0 20070630 18 259.1 16.0 20070701 00 257.8 16.0 20070701 06 254.9 16.0 20070701 12 254.8 16.0 20070701 18 252.4 16.0 20070702 00 256.5 16.5 20070702 06 257.5 16.9 20070702 12 255.0 16.9 20070702 18 251.6 16.9 20070703 00 250.3 16.9 20070703 06 249.7 16.9 20070703 12 249.1 17.0 20070703 18 247.4 17.0 20070704 00 247.9 17.0 20070704 06 248.3 17.0 20070704 12 245.9 17.0 20070704 18 245.5 17.0 20070705 00 244.9 17.0 20070705 06 248.5 17.0 20070705 12 249.8 16.9 20070705 18 244.9 14.1 20070706 00 244.8 14.6 20070706 06 245.1 14.5 20070706 12 246.1 13.9 20070706 18 245.2 11.6 20070707 00 244.9 9.2 20070707 06 246.0 8.2 20070707 12 249.2 7.9 20070707 18 251.2 5.0 20070708 00 256.2 6.0 20070708 06 255.7 7.1 20070708 12 251.9 8.6 20070708 18 259.7 7.6 20070709 00 258.5 9.0 20070709 06 256.2 9.0 20070709 12 257.8 8.9 20070709 18 257.2 7.9 20070710 00 255.1 6.4 20070710 06 252.8 6.4 20070710 12 257.6 7.0 20070710 18 253.9 4.0 20070711 00 248.3 5.1 20070711 06 252.0 6.6 20070711 12 257.9 8.1 20070711 18 254.2 6.7 20070712 00 253.4 8.0 20070712 06 255.3 8.9 20070712 12 257.2 8.4 20070712 18 260.5 7.9 20070713 00 262.8 7.4 20070713 06 265.4 7.4 20070713 12 264.2 7.4 20070713 18 264.7 4.5 20070714 00 263.1 5.0 20070714 06 265.9 6.0 20070714 12 264.4 7.0 20070714 18 266.0 4.1 20070715 00 264.5 6.0 20070715 06 267.4 6.6 20070715 12 265.7 7.6 20070715 18 262.8 8.0 20070716 00 264.4 8.5 20070716 06 269.0 8.9 20070716 12 266.8 8.9 20070716 18 267.9 6.2 20070717 00 270.6 6.4 20070717 06 277.9 6.9 20070717 12 280.4 7.4 20070717 18 281.7 4.1 20070718 00 275.6 5.0 20070718 06 278.0 6.0 20070718 12 279.4 7.0 20070718 18 279.0 6.0 20070719 00 275.9 6.1 20070719 06 278.4 7.0 20070719 12 280.8 7.0 20070719 18 276.9 5.9 20070720 00 272.3 6.9 20070720 06 272.4 7.5 20070720 12 270.0 8.0 20070720 18 259.0 4.0 20070721 00 259.2 5.5 20070721 06 269.5 6.0 20070721 12 273.8 7.0 20070721 18 263.4 6.0 20070722 00 259.0 6.1 20070722 06 262.7 7.0 20070722 12 268.9 8.0 20070722 18 268.9 7.9 20070723 00 266.3 7.9 20070723 06 266.6 8.0 20070723 12 265.8 8.0 20070723 18 268.6 4.5 20070724 00 266.3 5.5 20070724 06 267.4 6.0 20070724 12 270.5 7.0 20070724 18 271.6 6.0 20070725 00 270.4 6.5 20070725 06 274.9 7.0 20070725 12 276.4 8.0 20070725 18 270.1 7.0 20070726 00 267.3 7.9 20070726 06 268.8 8.0 20070726 12 267.1 8.0 20070726 18 260.3 4.0 20070727 00 255.0 5.0 20070727 06 252.5 6.0 20070727 12 252.3 7.0 20070727 18 256.8 5.0 20070728 00 256.8 6.0 20070728 06 256.7 7.0 20070728 12 258.1 7.1 20070728 18 263.1 7.0 20070729 00 260.9 8.0 20070729 06 260.1 8.0 20070729 12 264.2 8.5 20070729 18 269.2 5.0 20070730 00 268.9 6.9 20070730 06 270.1 7.5 20070730 12 268.2 8.0 20070730 18 264.4 8.9 20070731 00 261.1 9.0 20070731 06 264.7 9.0 20070731 12 269.0 10.0 20070731 18 267.7 8.1 20070801 00 262.6 7.1 20070801 06 259.2 7.1 20070801 12 259.4 7.1 20070801 18 259.5 5.9 20070802 00 257.2 6.9 20070802 06 256.1 7.5 20070802 12 257.5 8.0 20070802 18 259.6 5.0 20070803 00 255.9 6.0 20070803 06 254.6 6.0 20070803 12 258.1 7.0 20070803 18 255.4 7.0 20070804 00 251.6 7.0 20070804 06 254.8 7.0 20070804 12 261.5 8.0 20070804 18 262.8 6.9 20070805 00 263.8 6.9 20070805 06 265.7 7.9 20070805 12 262.0 8.0 20070805 18 252.6 4.0 20070806 00 253.2 5.6 20070806 06 255.8 6.0 20070806 12 259.8 7.0 20070806 18 260.1 6.1 20070807 00 261.7 7.1 20070807 06 264.6 7.6 20070807 12 266.1 8.0 20070807 18 265.8 6.4 20070808 00 271.0 6.9 20070808 06 274.5 7.0 20070808 12 274.2 7.4 20070808 18 268.2 4.5 20070809 00 270.1 5.5 20070809 06 275.1 6.1 20070809 12 277.4 7.0 20070809 18 274.3 6.1 20070810 00 274.5 7.0 20070810 06 272.9 7.5 20070810 12 273.0 7.6 20070810 18 268.9 7.5 20070811 00 264.0 7.9 20070811 06 263.1 8.0 20070811 12 268.1 8.0 20070811 18 272.5 5.0 20070812 00 269.4 6.0 20070812 06 269.0 6.0 20070812 12 267.2 7.0 20070812 18 270.9 5.1 20070813 00 269.2 6.1 20070813 06 268.0 7.1 20070813 12 266.2 8.0 20070813 18 268.3 7.9 20070814 00 271.8 7.9 20070814 06 276.5 7.9 20070814 12 278.0 8.0 20070814 18 273.0 4.0 20070815 00 270.0 5.0 20070815 06 270.1 6.0 20070815 12 265.7 7.0 20070815 18 260.9 5.1 20070816 00 260.3 6.6 20070816 06 260.5 7.6 20070816 12 261.6 8.5 20070816 18 262.8 8.9 20070817 00 264.3 9.0 20070817 06 267.2 9.0 20070817 12 269.9 9.0 20070817 18 263.1 4.9 20070818 00 261.4 5.9 20070818 06 266.1 6.5 20070818 12 269.4 7.0 20070818 18 264.1 4.6 20070819 00 260.9 6.0 20070819 06 263.6 6.6 20070819 12 268.7 7.1 20070819 18 274.9 8.0 20070820 00 271.1 8.0 20070820 06 270.5 8.5 20070820 12 269.1 9.0 20070820 18 270.5 6.3 20070821 00 272.6 6.9 20070821 06 275.6 7.0 20070821 12 276.8 7.4 20070821 18 278.9 4.1 20070822 00 276.7 5.1 20070822 06 272.5 6.0 20070822 12 270.4 7.0 20070822 18 277.7 6.1 20070823 00 276.8 7.0 20070823 06 274.3 7.5 20070823 12 274.8 8.0 20070823 18 272.2 6.4 20070824 00 268.4 6.9 20070824 06 271.7 7.0 20070824 12 274.1 7.4 20070824 18 268.9 4.0 20070825 00 268.4 5.5 20070825 06 272.3 6.5 20070825 12 273.8 7.1 20070825 18 273.3 6.7 20070826 00 277.7 7.6 20070826 06 283.7 8.5 20070826 12 284.4 9.0 20070826 18 283.5 8.4 20070827 00 285.6 7.9 20070827 06 285.0 7.9 20070827 12 281.4 8.0 20070827 18 280.0 5.0 20070828 00 286.0 6.0 20070828 06 287.7 6.0 20070828 12 286.2 7.0 20070828 18 273.3 5.1 20070829 00 270.3 6.1 20070829 06 270.5 7.0 20070829 12 272.3 7.5 20070829 18 274.4 7.0 20070830 00 276.3 7.9 20070830 06 281.0 8.0 20070830 12 275.9 8.0 20070830 18 267.7 5.0 20070831 00 269.1 6.0 20070831 06 272.4 7.0 20070831 12 270.0 7.0 20070831 18 265.8 5.0 20070901 00 263.8 6.0 20070901 06 264.5 7.0 20070901 12 266.0 7.1 20070901 18 270.3 7.6 20070902 00 271.2 8.0 20070902 06 274.9 8.5 20070902 12 275.9 9.0 20070902 18 278.4 5.0 20070903 00 279.6 6.0 20070903 06 282.0 7.0 20070903 12 279.9 7.9 20070903 18 279.1 5.0 20070904 00 279.1 6.0 20070904 06 282.4 7.0 20070904 12 281.9 7.6 20070904 18 279.7 8.0 20070905 00 281.0 8.5 20070905 06 281.1 9.0 20070905 12 280.2 9.0 20070905 18 279.7 5.5 20070906 00 280.4 6.9 20070906 06 287.2 7.9 20070906 12 291.6 8.5 20070906 18 290.5 5.0 20070907 00 283.3 6.0 20070907 06 284.2 6.5 20070907 12 289.3 7.0 20070907 18 290.5 7.0 20070908 00 290.7 8.0 20070908 06 294.2 8.0 20070908 12 294.4 9.0 20070908 18 294.2 6.9 20070909 00 291.8 7.0 20070909 06 287.3 7.9 20070909 12 282.7 8.0 20070909 18 271.3 5.0 20070910 00 267.7 6.0 20070910 06 270.8 6.6 20070910 12 267.2 7.0 20070910 18 268.0 7.0 20070911 00 264.9 8.0 20070911 06 262.6 8.5 20070911 12 264.5 9.0 20070911 18 271.6 6.9 20070912 00 270.8 6.9 20070912 06 267.1 7.0 20070912 12 264.6 7.0 20070912 18 275.8 4.0 20070913 00 275.7 6.0 20070913 06 274.5 7.0 20070913 12 274.1 7.6 20070913 18 273.0 7.6 20070914 00 270.2 8.5 20070914 06 273.6 9.0 20070914 12 276.3 8.9 20070914 18 279.4 7.9 20070915 00 278.1 6.9 20070915 06 273.4 7.0 20070915 12 272.9 7.0 20070915 18 279.6 4.5 20070916 00 274.5 6.0 20070916 06 268.3 7.0 20070916 12 267.6 8.5 20070916 18 273.3 7.1 20070917 00 271.1 9.0 20070917 06 275.0 9.0 20070917 12 276.3 8.9 20070917 18 276.1 7.9 20070918 00 274.5 7.5 20070918 06 280.7 7.5 20070918 12 282.5 7.5 20070918 18 272.0 5.0 20070919 00 271.5 6.0 20070919 06 272.3 6.5 20070919 12 272.6 7.0 20070919 18 277.0 5.5 20070920 00 273.9 7.1 20070920 06 273.9 8.1 20070920 12 274.4 9.0 20070920 18 274.4 9.0 20070921 00 272.2 8.9 20070921 06 272.6 8.9 20070921 12 275.9 8.9 20070921 18 270.6 4.9 20070922 00 268.8 6.0 20070922 06 270.6 6.9 20070922 12 273.1 7.0 20070922 18 270.2 4.1 20070923 00 270.6 6.0 20070923 06 274.6 7.0 20070923 12 278.6 7.6 20070923 18 278.4 8.0 20070924 00 273.8 8.0 20070924 06 267.0 7.9 20070924 12 263.1 7.9 20070924 18 264.4 8.0 20070925 00 262.8 8.0 20070925 06 261.1 8.9 20070925 12 263.4 9.0 20070925 18 265.3 9.0 20070926 00 265.0 9.5 20070926 06 267.7 10.0 20070926 12 269.0 10.0 20070926 18 271.4 10.5 20070927 00 272.8 11.0 20070927 06 273.0 11.0 20070927 12 270.9 11.0 20070927 18 275.6 11.5 20070928 00 279.3 11.9 20070928 06 280.6 12.0 20070928 12 283.1 12.0 20070928 18 272.9 5.0 20070929 00 270.1 6.0 20070929 06 271.6 7.0 20070929 12 269.3 7.5 20070929 18 264.6 6.7 20070930 00 268.1 7.6 20070930 06 273.0 8.1 20070930 12 274.1 8.6 20070930 18 274.5 7.9 20071001 00 271.6 8.5 20071001 06 272.4 8.9 20071001 12 269.6 9.0 20071001 18 267.7 5.0 20071002 00 272.4 6.0 20071002 06 273.1 7.0 20071002 12 272.5 7.9 20071002 18 274.9 5.1 20071003 00 271.9 6.1 20071003 06 268.9 7.0 20071003 12 267.8 7.1 20071003 18 271.0 7.0 20071004 00 272.8 8.0 20071004 06 276.3 8.0 20071004 12 280.2 8.9 20071004 18 278.7 5.0 20071005 00 274.8 6.0 20071005 06 271.0 7.0 20071005 12 269.1 7.0 20071005 18 264.4 5.1 20071006 00 266.6 6.1 20071006 06 267.1 7.1 20071006 12 267.2 8.0 20071006 18 266.9 8.0 20071007 00 269.0 8.9 20071007 06 269.9 8.9 20071007 12 267.9 8.4 20071007 18 269.9 4.0 20071008 00 269.9 5.9 20071008 06 271.0 6.0 20071008 12 266.7 7.0 20071008 18 265.2 5.0 20071009 00 263.2 6.1 20071009 06 261.0 7.1 20071009 12 260.8 8.1 20071009 18 258.6 8.5 20071010 00 258.5 8.9 20071010 06 259.0 8.9 20071010 12 259.3 8.9 20071010 18 255.1 4.9 20071011 00 252.8 6.0 20071011 06 257.9 6.5 20071011 12 259.9 7.0 20071011 18 263.9 8.0 20071012 00 265.0 8.0 20071012 06 267.6 9.0 20071012 12 270.6 9.0 20071012 18 268.7 9.0 20071013 00 269.8 9.0 20071013 06 271.5 9.9 20071013 12 274.0 9.9 20071013 18 265.4 6.9 20071014 00 258.9 6.9 20071014 06 261.0 7.0 20071014 12 263.3 7.5 20071014 18 262.0 5.0 20071015 00 259.7 6.0 20071015 06 261.8 7.0 20071015 12 265.5 7.1 20071015 18 265.5 7.1 20071016 00 267.8 8.0 20071016 06 265.9 9.0 20071016 12 269.4 9.0 20071016 18 272.1 6.9 20071017 00 270.3 6.9 20071017 06 269.7 7.0 20071017 12 272.4 7.4 20071017 18 279.8 4.9 20071018 00 281.6 6.0 20071018 06 281.1 7.0 20071018 12 284.1 7.6 20071018 18 284.8 7.6 20071019 00 281.4 8.5 20071019 06 278.7 9.0 20071019 12 275.1 9.0 20071019 18 271.3 7.9 20071020 00 271.3 7.9 20071020 06 271.8 7.0 20071020 12 270.9 7.0 20071020 18 273.6 4.5 20071021 00 267.2 6.0 20071021 06 269.6 7.0 20071021 12 265.6 7.0 20071021 18 271.0 5.6 20071022 00 269.3 7.1 20071022 06 268.3 8.0 20071022 12 267.5 9.0 20071022 18 270.1 8.9 20071023 00 270.9 8.9 20071023 06 273.8 9.0 20071023 12 275.0 9.0 20071023 18 275.7 5.0 20071024 00 264.4 6.0 20071024 06 265.4 6.9 20071024 12 271.5 7.0 20071024 18 274.7 5.0 20071025 00 276.6 6.0 20071025 06 277.8 7.0 20071025 12 284.2 7.0 20071025 18 283.2 7.1 20071026 00 280.4 8.0 20071026 06 279.0 8.0 20071026 12 277.4 8.0 20071026 18 265.7 5.0 20071027 00 261.6 6.0 20071027 06 265.0 7.0 20071027 12 270.8 7.9 20071027 18 274.8 5.0 20071028 00 276.2 6.0 20071028 06 280.2 7.0 20071028 12 280.8 7.1 20071028 18 272.8 7.0 20071029 00 268.4 8.0 20071029 06 267.2 8.0 20071029 12 265.9 8.5 20071029 18 260.6 8.9 20071030 00 256.7 9.0 20071030 06 261.1 9.0 20071030 12 264.0 9.5 20071030 18 259.2 10.0 20071031 00 259.6 10.0 20071031 06 259.0 10.0 20071031 12 267.8 11.0 20071031 18 278.3 11.0 20071101 00 275.7 11.0 20071101 06 267.9 11.0 20071101 12 264.8 11.5 20071101 18 271.2 8.7 20071102 00 269.2 8.9 20071102 06 271.3 9.9 20071102 12 278.3 10.9 20071102 18 276.6 5.0 20071103 00 274.6 7.0 20071103 06 275.7 8.0 20071103 12 278.0 8.9 20071103 18 282.2 9.0 20071104 00 284.7 10.0 20071104 06 293.2 10.9 20071104 12 289.2 11.0 20071104 18 272.2 10.4 20071105 00 271.4 10.9 20071105 06 276.0 11.4 20071105 12 276.0 11.9 20071105 18 280.8 12.0 20071106 00 273.2 12.0 20071106 06 277.2 12.0 20071106 12 286.9 13.0 20071106 18 268.2 7.6 20071107 00 266.1 7.6 20071107 06 270.8 8.1 20071107 12 272.7 9.0 20071107 18 274.5 8.9 20071108 00 275.4 9.0 20071108 06 277.7 9.0 20071108 12 276.9 10.0 20071108 18 271.8 5.0 20071109 00 268.8 7.0 20071109 06 274.4 8.0 20071109 12 281.0 9.0 20071109 18 267.7 5.1 20071110 00 265.9 7.0 20071110 06 266.1 8.0 20071110 12 271.3 9.0 20071110 18 272.9 9.0 20071111 00 273.2 9.1 20071111 06 277.1 10.0 20071111 12 281.1 10.5 20071111 18 274.8 5.0 20071112 00 275.3 7.0 20071112 06 273.9 8.0 20071112 12 272.3 9.0 20071112 18 263.2 5.1 20071113 00 264.2 7.0 20071113 06 267.9 8.0 20071113 12 271.8 9.0 20071113 18 268.7 9.0 20071114 00 265.1 9.0 20071114 06 267.7 9.1 20071114 12 268.2 10.0 20071114 18 272.2 6.0 20071115 00 273.9 7.9 20071115 06 275.9 8.9 20071115 12 275.5 9.9 20071115 18 276.2 5.5 20071116 00 275.5 7.0 20071116 06 269.6 8.0 20071116 12 266.7 8.0 20071116 18 268.0 8.0 20071117 00 272.5 8.5 20071117 06 269.7 8.5 20071117 12 262.5 9.0 20071117 18 262.1 9.0 20071118 00 263.8 10.0 20071118 06 267.5 10.0 20071118 12 269.8 11.0 20071118 18 260.5 11.0 20071119 00 256.5 11.0 20071119 06 259.8 12.0 20071119 12 263.7 12.0 20071119 18 255.9 8.1 20071120 00 260.9 7.3 20071120 06 271.5 8.1 20071120 12 263.1 8.1 20071120 18 260.7 7.9 20071121 00 266.8 9.0 20071121 06 270.1 10.0 20071121 12 266.2 10.0 20071121 18 264.2 5.0 20071122 00 263.6 7.0 20071122 06 263.9 8.4 20071122 12 271.0 9.9 20071122 18 275.8 10.0 20071123 00 268.1 10.9 20071123 06 261.2 11.0 20071123 12 260.1 11.0 20071123 18 259.5 11.0 20071124 00 259.3 12.0 20071124 06 262.3 12.0 20071124 12 271.5 12.0 20071124 18 268.7 13.0 20071125 00 263.4 13.0 20071125 06 266.1 13.0 20071125 12 270.0 13.0 20071125 18 272.2 13.0 20071126 00 273.2 13.5 20071126 06 269.7 14.0 20071126 12 266.5 14.0 20071126 18 258.6 13.9 20071127 00 260.6 13.9 20071127 06 265.2 14.0 20071127 12 263.0 14.4 20071127 18 260.1 7.4 20071128 00 263.8 9.3 20071128 06 264.2 10.9 20071128 12 263.3 12.9 20071128 18 271.0 13.4 20071129 00 262.2 13.9 20071129 06 255.6 14.0 20071129 12 260.8 14.5 20071129 18 261.3 13.0 20071130 00 258.9 11.1 20071130 06 254.6 10.1 20071130 12 257.8 9.1 20071130 18 264.8 5.9 20071201 00 261.3 7.9 20071201 06 262.4 8.9 20071201 12 267.0 9.9 20071201 18 264.9 10.9 20071202 00 253.9 11.0 20071202 06 256.2 12.0 20071202 12 259.9 12.9 20071202 18 259.4 13.0 20071203 00 265.3 13.0 20071203 06 261.9 13.0 20071203 12 256.5 13.0 20071203 18 260.9 13.0 20071204 00 258.8 13.0 20071204 06 262.6 13.0 20071204 12 267.7 13.0 20071204 18 266.2 13.9 20071205 00 257.9 13.9 20071205 06 255.9 14.0 20071205 12 258.4 14.0 20071205 18 260.1 10.6 20071206 00 260.4 8.7 20071206 06 259.7 8.1 20071206 12 259.2 8.1 20071206 18 259.8 6.9 20071207 00 263.8 8.0 20071207 06 268.0 8.9 20071207 12 266.6 9.0 20071207 18 262.3 5.0 20071208 00 259.5 6.0 20071208 06 256.3 7.0 20071208 12 255.1 8.0 20071208 18 253.8 9.0 20071209 00 258.3 10.0 20071209 06 255.1 10.0 20071209 12 246.5 10.0 20071209 18 248.9 9.9 20071210 00 250.5 9.5 20071210 06 251.4 9.0 20071210 12 265.0 8.1 20071210 18 271.1 9.0 20071211 00 259.3 9.0 20071211 06 256.1 10.0 20071211 12 251.1 10.9 20071211 18 259.8 11.0 20071212 00 259.6 11.0 20071212 06 261.8 11.0 20071212 12 268.3 11.0 20071212 18 256.2 11.5 20071213 00 259.3 12.0 20071213 06 263.0 12.9 20071213 12 257.0 13.0 20071213 18 255.9 13.0 20071214 00 255.6 13.0 20071214 06 267.4 13.9 20071214 12 280.7 14.0 20071214 18 276.0 14.0 20071215 00 267.5 14.0 20071215 06 267.1 14.0 20071215 12 261.7 14.0 20071215 18 254.1 14.0 20071216 00 262.2 14.0 20071216 06 265.8 14.0 20071216 12 268.5 14.0 20071216 18 256.3 14.0 20071217 00 247.1 14.0 20071217 06 250.2 14.0 20071217 12 254.3 14.0 20071217 18 256.3 14.0 20071218 00 269.8 15.0 20071218 06 271.5 15.0 20071218 12 261.0 15.0 20071218 18 255.8 12.1 20071219 00 254.6 9.3 20071219 06 266.5 8.1 20071219 12 276.2 8.0 20071219 18 268.8 7.8 20071220 00 265.8 9.4 20071220 06 272.5 10.4 20071220 12 270.3 10.5 20071220 18 257.4 5.0 20071221 00 247.5 6.0 20071221 06 245.7 7.0 20071221 12 246.1 8.0 20071221 18 253.0 7.5 20071222 00 261.5 6.5 20071222 06 260.6 7.0 20071222 12 250.3 7.0 20071222 18 243.4 7.0 20071223 00 251.8 8.4 20071223 06 253.0 8.0 20071223 12 268.4 8.0 20071223 18 261.8 5.0 20071224 00 252.0 6.0 20071224 06 275.2 8.0 20071224 12 273.1 9.0 20071224 18 267.8 6.1 20071225 00 259.7 6.0 20071225 06 274.0 7.0 20071225 12 272.5 8.0 20071225 18 266.0 7.9 20071226 00 259.7 9.0 20071226 06 256.1 9.0 20071226 12 263.7 8.1 20071226 18 270.1 5.0 20071227 00 262.9 6.9 20071227 06 257.0 8.0 20071227 12 253.3 9.0 20071227 18 262.3 6.1 20071228 00 259.0 6.1 20071228 06 256.3 7.0 20071228 12 259.3 8.0 20071228 18 254.5 8.0 20071229 00 252.3 8.1 20071229 06 260.4 8.0 20071229 12 267.8 8.0 20071229 18 263.9 5.0 20071230 00 260.6 7.9 20071230 06 260.0 9.0 20071230 12 262.5 9.0 20071230 18 258.5 5.0 20071231 00 255.9 6.0 20071231 06 242.8 7.0 20071231 12 258.2 8.9 20071231 18 277.4 8.9 20080101 00 265.1 7.1 20080101 06 262.8 7.0 20080101 12 260.8 7.0 20080101 18 259.2 8.4 20080102 00 248.5 9.0 20080102 06 247.4 9.1 20080102 12 246.5 9.0 20080102 18 257.3 5.0 20080103 00 263.5 6.0 20080103 06 250.5 7.9 20080103 12 240.0 9.0 20080103 18 233.6 7.5 20080104 00 240.4 6.1 20080104 06 249.2 6.0 20080104 12 256.7 7.0 20080104 18 263.5 5.9 20080105 00 261.0 8.9 20080105 06 252.5 9.0 20080105 12 262.7 8.0 20080105 18 261.7 4.0 20080106 00 260.9 6.0 20080106 06 251.8 8.0 20080106 12 244.9 9.0 20080106 18 242.2 7.1 20080107 00 254.6 6.0 20080107 06 261.2 6.0 20080107 12 256.0 7.4 20080107 18 249.1 7.9 20080108 00 248.4 8.5 20080108 06 251.6 8.0 20080108 12 237.3 7.0 20080108 18 245.2 5.0 20080109 00 253.8 6.9 20080109 06 253.8 8.4 20080109 12 238.3 9.0 20080109 18 235.7 5.1 20080110 00 242.3 6.0 20080110 06 263.0 7.0 20080110 12 262.7 8.4 20080110 18 233.7 7.9 20080111 00 233.6 8.0 20080111 06 259.6 7.0 20080111 12 237.8 7.0 20080111 18 259.8 5.0 20080112 00 255.1 7.9 20080112 06 256.1 9.0 20080112 12 250.4 9.0 20080112 18 260.7 5.1 20080113 00 250.4 6.0 20080113 06 270.4 7.4 20080113 12 260.6 9.0 20080113 18 250.1 8.0 20080114 00 258.9 7.1 20080114 06 259.9 7.0 20080114 12 260.1 7.9 20080114 18 261.4 5.0 20080115 00 257.6 8.0 20080115 06 252.2 8.0 20080115 12 264.1 8.0 20080115 18 257.9 5.0 20080116 00 243.6 6.0 20080116 06 247.8 7.9 20080116 12 249.9 8.9 20080116 18 261.7 8.0 20080117 00 255.4 6.6 20080117 06 241.8 6.1 20080117 12 261.2 7.4 20080117 18 262.8 5.9 20080118 00 250.5 8.9 20080118 06 270.8 9.9 20080118 12 263.3 9.0 20080118 18 248.4 5.0 20080119 00 247.4 6.0 20080119 06 249.1 8.0 20080119 12 231.5 9.0 20080119 18 242.9 7.5 20080120 00 258.0 6.1 20080120 06 249.8 7.0 20080120 12 253.8 7.9 20080120 18 271.8 6.9 20080121 00 264.3 8.4 20080121 06 260.1 8.0 20080121 12 257.3 8.0 20080121 18 252.6 4.1 20080122 00 252.4 6.0 20080122 06 244.8 8.0 20080122 12 245.2 8.1 20080122 18 234.3 6.1 20080123 00 257.5 6.0 20080123 06 253.3 7.0 20080123 12 252.8 8.0 20080123 18 245.9 6.9 20080124 00 248.2 8.0 20080124 06 250.7 7.0 20080124 12 249.1 7.0 20080124 18 243.4 5.0 20080125 00 242.9 7.0 20080125 06 231.7 8.0 20080125 12 236.8 8.1 20080125 18 238.6 6.1 20080126 00 245.9 6.0 20080126 06 246.8 7.0 20080126 12 246.9 8.0 20080126 18 251.6 7.9 20080127 00 259.5 8.0 20080127 06 252.0 7.0 20080127 12 245.6 7.0 20080127 18 249.8 5.0 20080128 00 243.2 7.0 20080128 06 244.6 8.0 20080128 12 234.9 8.0 20080128 18 243.0 5.1 20080129 00 247.8 6.0 20080129 06 245.3 7.0 20080129 12 247.7 8.9 20080129 18 244.5 8.0 20080130 00 245.9 7.1 20080130 06 244.7 7.0 20080130 12 239.5 7.0 20080130 18 248.9 5.0 20080131 00 249.6 7.9 20080131 06 264.8 9.0 20080131 12 266.0 8.1 20080131 18 254.6 5.1 20080201 00 254.1 6.0 20080201 06 250.5 7.0 20080201 12 256.8 8.9 20080201 18 246.4 8.0 20080202 00 247.0 6.6 20080202 06 256.4 6.0 20080202 12 248.6 7.0 20080202 18 258.4 5.4 20080203 00 249.5 7.9 20080203 06 251.9 8.0 20080203 12 254.3 7.1 20080203 18 257.3 4.5 20080204 00 247.7 6.0 20080204 06 251.4 7.9 20080204 12 255.3 8.0 20080204 18 256.7 7.0 20080205 00 254.5 6.0 20080205 06 257.0 6.0 20080205 12 263.1 7.0 20080205 18 255.1 5.9 20080206 00 250.8 7.9 20080206 06 246.1 7.0 20080206 12 256.2 7.0 20080206 18 258.0 4.0 20080207 00 254.3 5.9 20080207 06 259.3 7.9 20080207 12 241.6 8.0 20080207 18 255.5 8.0 20080208 00 262.8 8.0 20080208 06 251.6 9.0 20080208 12 243.5 9.0 20080208 18 261.3 6.9 20080209 00 251.7 8.0 20080209 06 258.1 7.0 20080209 12 251.4 7.0 20080209 18 252.1 4.0 20080210 00 254.4 6.0 20080210 06 244.8 8.0 20080210 12 253.7 8.0 20080210 18 265.4 6.1 20080211 00 248.9 5.1 20080211 06 254.7 6.0 20080211 12 239.8 7.9 20080211 18 260.1 7.9 20080212 00 249.5 8.0 20080212 06 256.4 7.1 20080212 12 256.5 7.0 20080212 18 258.4 5.0 20080213 00 252.5 6.9 20080213 06 256.7 8.0 20080213 12 252.7 8.0 20080213 18 246.1 5.1 20080214 00 248.5 5.0 20080214 06 246.3 6.9 20080214 12 252.3 8.0 20080214 18 250.3 7.9 20080215 00 249.0 7.1 20080215 06 257.8 6.1 20080215 12 257.9 7.0 20080215 18 255.5 5.0 20080216 00 254.3 7.9 20080216 06 246.3 8.0 20080216 12 246.5 7.1 20080216 18 252.4 4.6 20080217 00 242.1 5.0 20080217 06 247.5 7.0 20080217 12 235.0 8.0 20080217 18 257.5 7.0 20080218 00 252.5 6.1 20080218 06 269.1 6.0 20080218 12 263.3 7.0 20080218 18 248.5 5.0 20080219 00 252.4 7.9 20080219 06 249.8 8.0 20080219 12 238.9 7.0 20080219 18 243.2 5.0 20080220 00 250.0 5.9 20080220 06 253.7 7.0 20080220 12 251.2 8.0 20080220 18 255.3 7.1 20080221 00 251.0 6.1 20080221 06 252.8 6.0 20080221 12 231.7 7.0 20080221 18 265.0 6.0 20080222 00 259.1 8.4 20080222 06 263.2 8.1 20080222 12 253.5 7.1 20080222 18 249.1 4.1 20080223 00 258.6 5.9 20080223 06 255.8 7.0 20080223 12 248.2 8.0 20080223 18 243.4 7.1 20080224 00 246.8 6.1 20080224 06 242.9 6.0 20080224 12 254.5 7.0 20080224 18 259.7 5.9 20080225 00 253.9 8.0 20080225 06 253.4 7.1 20080225 12 257.5 7.0 20080225 18 248.4 4.0 20080226 00 251.9 6.0 20080226 06 259.3 7.9 20080226 12 243.0 8.0 20080226 18 251.6 6.1 20080227 00 241.5 5.1 20080227 06 245.0 6.0 20080227 12 243.3 8.0 20080227 18 245.1 6.9 20080228 00 238.2 7.5 20080228 06 245.7 7.0 20080228 12 255.9 7.0 20080228 18 257.8 4.0 20080229 00 252.2 6.9 20080229 06 253.6 8.0 20080229 12 252.7 8.0 20080229 18 245.7 6.1 20080301 00 258.8 6.0 20080301 06 245.7 6.0 20080301 12 249.9 7.0 20080301 18 263.8 7.9 20080302 00 274.6 8.0 20080302 06 263.5 7.1 20080302 12 256.0 7.0 20080302 18 254.5 4.0 20080303 00 249.8 5.0 20080303 06 249.2 7.0 20080303 12 243.9 8.0 20080303 18 252.1 5.1 20080304 00 247.3 5.0 20080304 06 258.7 6.0 20080304 12 238.3 7.9 20080304 18 258.3 7.9 20080305 00 258.9 7.1 20080305 06 256.7 6.1 20080305 12 241.4 7.0 20080305 18 262.2 4.9 20080306 00 251.0 7.0 20080306 06 258.9 8.0 20080306 12 251.6 7.0 20080306 18 257.5 4.1 20080307 00 248.0 5.0 20080307 06 252.5 6.0 20080307 12 249.0 7.9 20080307 18 248.0 7.9 20080308 00 248.8 7.0 20080308 06 241.2 6.0 20080308 12 247.8 6.0 20080308 18 242.9 4.9 20080309 00 250.2 7.0 20080309 06 249.5 8.0 20080309 12 250.1 8.0 20080309 18 245.9 4.1 20080310 00 237.2 5.0 20080310 06 242.9 6.0 20080310 12 243.6 7.0 20080310 18 242.6 7.9 20080311 00 242.1 7.0 20080311 06 246.5 6.1 20080311 12 253.0 6.5 20080311 18 249.0 5.0 20080312 00 239.3 7.0 20080312 06 242.5 8.0 20080312 12 259.2 7.1 20080312 18 248.1 4.0 20080313 00 254.1 5.0 20080313 06 255.3 6.9 20080313 12 254.8 8.0 20080313 18 246.3 7.1 20080314 00 245.4 6.1 20080314 06 261.8 6.0 20080314 12 260.6 7.0 20080314 18 249.5 5.4 20080315 00 244.4 7.4 20080315 06 253.6 8.0 20080315 12 252.3 7.1 20080315 18 242.4 4.0 20080316 00 242.1 5.0 20080316 06 247.0 7.0 20080316 12 244.0 8.0 20080316 18 252.8 6.1 20080317 00 243.4 5.1 20080317 06 250.8 6.0 20080317 12 238.5 6.0 20080317 18 245.7 6.9 20080318 00 247.9 7.9 20080318 06 256.7 8.0 20080318 12 254.0 7.1 20080318 18 253.3 4.0 20080319 00 251.2 5.0 20080319 06 250.3 6.0 20080319 12 253.4 7.9 20080319 18 246.0 6.0 20080320 00 239.3 5.1 20080320 06 251.5 6.0 20080320 12 255.9 6.0 20080320 18 246.5 6.9 20080321 00 249.2 7.9 20080321 06 250.2 7.0 20080321 12 255.8 7.0 20080321 18 262.1 4.0 20080322 00 267.9 5.9 20080322 06 268.8 7.0 20080322 12 268.9 8.0 20080322 18 259.2 5.1 20080323 00 252.4 5.1 20080323 06 250.5 6.0 20080323 12 247.4 6.0 20080323 18 249.1 6.9 20080324 00 253.2 7.0 20080324 06 249.7 7.0 20080324 12 239.9 7.0 20080324 18 248.8 4.0 20080325 00 238.2 5.9 20080325 06 242.4 7.0 20080325 12 254.1 8.0 20080325 18 246.9 4.1 20080326 00 245.6 5.0 20080326 06 246.2 6.0 20080326 12 246.2 6.9 20080326 18 252.8 7.0 20080327 00 242.0 7.0 20080327 06 238.7 7.0 20080327 12 252.3 7.0 20080327 18 260.1 4.0 20080328 00 260.6 5.9 20080328 06 252.1 6.9 20080328 12 244.7 7.0 20080328 18 247.0 5.0 20080329 00 245.4 5.1 20080329 06 245.8 6.0 20080329 12 246.0 6.0 20080329 18 247.5 6.5 20080330 00 250.9 7.0 20080330 06 251.6 6.5 20080330 12 247.4 7.0 20080330 18 248.8 4.0 20080331 00 246.1 6.0 20080331 06 243.4 7.0 20080331 12 245.3 7.9 20080331 18 252.0 4.1 20080401 00 255.7 5.0 20080401 06 257.5 6.0 20080401 12 256.4 7.0 20080401 18 256.7 7.0 20080402 00 249.8 7.0 20080402 06 251.7 7.0 20080402 12 246.9 7.0 20080402 18 244.2 5.9 20080403 00 239.9 7.9 20080403 06 246.7 8.0 20080403 12 255.4 9.0 20080403 18 255.2 5.0 20080404 00 249.7 6.0 20080404 06 246.6 7.0 20080404 12 246.5 7.9 20080404 18 243.2 7.0 20080405 00 249.9 8.0 20080405 06 260.8 8.0 20080405 12 253.9 8.0 20080405 18 257.2 6.9 20080406 00 263.4 7.9 20080406 06 256.2 8.0 20080406 12 252.5 9.0 20080406 18 245.6 5.0 20080407 00 245.5 6.0 20080407 06 240.8 6.9 20080407 12 240.0 7.5 20080407 18 242.3 6.1 20080408 00 249.5 7.0 20080408 06 250.5 7.0 20080408 12 251.0 7.1 20080408 18 243.5 6.9 20080409 00 243.3 7.9 20080409 06 247.9 8.0 20080409 12 249.9 9.0 20080409 18 247.1 4.5 20080410 00 244.5 6.0 20080410 06 242.1 7.0 20080410 12 242.0 7.9 20080410 18 239.9 6.1 20080411 00 244.2 6.1 20080411 06 249.5 7.0 20080411 12 251.8 7.1 20080411 18 254.4 7.9 20080412 00 255.1 8.0 20080412 06 256.9 8.5 20080412 12 258.0 9.0 20080412 18 254.5 5.0 20080413 00 247.1 6.0 20080413 06 245.3 7.0 20080413 12 249.7 7.0 20080413 18 252.4 5.1 20080414 00 250.5 6.0 20080414 06 252.5 7.0 20080414 12 256.9 7.1 20080414 18 254.6 7.5 20080415 00 248.9 8.0 20080415 06 245.3 8.0 20080415 12 246.2 9.0 20080415 18 249.5 5.0 20080416 00 254.0 6.0 20080416 06 259.8 7.0 20080416 12 263.0 8.0 20080416 18 254.9 5.1 20080417 00 244.6 6.0 20080417 06 242.3 7.0 20080417 12 244.6 7.0 20080417 18 245.4 7.1 20080418 00 244.5 8.0 20080418 06 241.4 8.0 20080418 12 238.3 8.0 20080418 18 241.0 5.5 20080419 00 242.4 6.9 20080419 06 244.1 7.9 20080419 12 246.7 8.5 20080419 18 245.6 5.0 20080420 00 250.1 6.0 20080420 06 255.0 7.0 20080420 12 251.4 7.0 20080420 18 250.5 7.5 20080421 00 248.5 8.0 20080421 06 248.1 8.0 20080421 12 245.9 8.0 20080421 18 240.3 6.9 20080422 00 240.9 7.9 20080422 06 242.6 8.0 20080422 12 245.6 9.0 20080422 18 250.2 5.0 20080423 00 250.7 6.0 20080423 06 252.3 7.0 20080423 12 251.4 7.0 20080423 18 253.5 7.0 20080424 00 254.2 7.5 20080424 06 251.5 8.0 20080424 12 250.1 8.1 20080424 18 248.5 6.9 20080425 00 246.5 6.9 20080425 06 244.8 7.0 20080425 12 244.8 7.9 20080425 18 245.1 5.0 20080426 00 243.1 6.0 20080426 06 242.6 7.0 20080426 12 243.5 7.5 20080426 18 246.8 7.1 20080427 00 248.9 8.0 20080427 06 248.2 9.0 20080427 12 246.1 9.0 20080427 18 242.6 8.9 20080428 00 244.0 8.9 20080428 06 249.2 8.9 20080428 12 252.2 8.9 20080428 18 244.5 5.0 20080429 00 240.8 6.0 20080429 06 239.4 6.5 20080429 12 243.1 7.0 20080429 18 250.8 6.0 20080430 00 254.4 7.0 20080430 06 258.3 7.1 20080430 12 255.3 8.0 20080430 18 250.5 7.9 20080501 00 250.9 8.0 20080501 06 256.6 9.0 20080501 12 259.1 9.0 20080501 18 249.4 5.0 20080502 00 242.8 7.0 20080502 06 238.9 7.9 20080502 12 243.7 8.4 20080502 18 241.2 5.1 20080503 00 243.1 7.0 20080503 06 243.9 7.6 20080503 12 243.5 8.0 20080503 18 238.8 8.0 20080504 00 235.4 9.0 20080504 06 232.2 9.0 20080504 12 230.7 9.0 20080504 18 233.2 5.5 20080505 00 229.5 6.9 20080505 06 230.4 7.4 20080505 12 232.0 8.0 20080505 18 230.8 5.1 20080506 00 230.2 6.5 20080506 06 231.0 7.1 20080506 12 231.0 8.1 20080506 18 232.6 9.0 20080507 00 234.6 9.0 20080507 06 235.7 10.0 20080507 12 234.7 10.0 20080507 18 235.0 5.5 20080508 00 232.2 6.9 20080508 06 232.2 7.9 20080508 12 233.0 8.0 20080508 18 235.5 5.0 20080509 00 236.9 6.1 20080509 06 238.8 7.1 20080509 12 239.8 8.0 20080509 18 236.6 8.0 20080510 00 237.1 9.0 20080510 06 239.1 10.0 20080510 12 243.2 10.0 20080510 18 244.1 11.0 20080511 00 244.0 11.0 20080511 06 247.9 11.0 20080511 12 248.3 12.0 20080511 18 242.6 5.0 20080512 00 240.3 7.0 20080512 06 244.6 8.0 20080512 12 247.3 8.1 20080512 18 246.5 7.1 20080513 00 245.6 8.1 20080513 06 251.7 9.0 20080513 12 252.1 9.1 20080513 18 246.1 7.9 20080514 00 248.6 8.5 20080514 06 250.0 8.9 20080514 12 250.1 9.5 20080514 18 248.3 5.0 20080515 00 247.7 6.5 20080515 06 248.3 7.0 20080515 12 244.5 8.0 20080515 18 243.2 7.1 20080516 00 240.9 8.1 20080516 06 235.6 9.0 20080516 12 231.6 10.0 20080516 18 227.0 8.9 20080517 00 226.2 8.9 20080517 06 228.7 8.9 20080517 12 229.0 8.9 20080517 18 232.5 5.0 20080518 00 236.4 7.0 20080518 06 237.0 7.6 20080518 12 237.8 8.6 20080518 18 244.5 7.1 20080519 00 243.8 9.1 20080519 06 244.5 10.6 20080519 12 244.0 11.0 20080519 18 242.8 10.9 20080520 00 241.2 10.9 20080520 06 240.9 10.9 20080520 12 240.6 10.9 20080520 18 238.3 5.9 20080521 00 238.5 7.0 20080521 06 240.4 8.0 20080521 12 238.1 8.5 20080521 18 237.9 5.1 20080522 00 241.2 7.0 20080522 06 242.8 8.0 20080522 12 243.6 8.1 20080522 18 241.9 8.6 20080523 00 239.2 9.1 20080523 06 239.2 9.6 20080523 12 237.9 10.0 20080523 18 237.4 5.0 20080524 00 235.7 6.9 20080524 06 234.2 7.0 20080524 12 238.5 8.0 20080524 18 246.2 5.1 20080525 00 247.0 7.0 20080525 06 250.2 8.1 20080525 12 254.4 9.6 20080525 18 253.9 10.0 20080526 00 254.1 10.5 20080526 06 257.1 10.9 20080526 12 258.3 10.9 20080526 18 257.4 6.9 20080527 00 255.4 6.9 20080527 06 255.7 7.0 20080527 12 253.4 8.0 20080527 18 254.7 5.1 20080528 00 254.7 7.1 20080528 06 254.0 9.1 20080528 12 253.7 10.0 20080528 18 250.7 10.0 20080529 00 243.1 10.4 20080529 06 240.8 9.9 20080529 12 243.0 9.9 20080529 18 249.7 6.9 20080530 00 242.8 6.9 20080530 06 236.4 7.0 20080530 12 237.5 8.0 20080530 18 242.3 5.0 20080531 00 239.2 7.1 20080531 06 241.5 9.1 20080531 12 243.8 10.6 20080531 18 244.5 10.6 20080601 00 247.3 11.0 20080601 06 252.2 11.3 20080601 12 254.2 10.9 20080601 18 247.3 8.8 20080602 00 242.0 7.9 20080602 06 241.4 7.4 20080602 12 242.3 8.0 20080602 18 241.9 5.0 20080603 00 241.3 6.6 20080603 06 238.7 8.1 20080603 12 238.9 10.0 20080603 18 245.9 8.5 20080604 00 245.9 10.0 20080604 06 250.0 10.4 20080604 12 247.0 9.9 20080604 18 245.2 8.2 20080605 00 241.6 6.9 20080605 06 240.8 7.0 20080605 12 243.1 8.0 20080605 18 242.8 5.0 20080606 00 244.2 6.1 20080606 06 244.2 8.0 20080606 12 245.7 9.1 20080606 18 246.3 7.8 20080607 00 241.9 10.0 20080607 06 240.9 10.4 20080607 12 243.8 9.9 20080607 18 240.2 8.4 20080608 00 239.6 7.4 20080608 06 241.1 7.0 20080608 12 238.8 8.0 20080608 18 240.5 5.0 20080609 00 246.1 6.1 20080609 06 248.4 8.0 20080609 12 244.1 9.6 20080609 18 243.9 7.1 20080610 00 243.0 9.4 20080610 06 247.0 10.0 20080610 12 247.6 9.9 20080610 18 243.9 8.9 20080611 00 241.3 7.9 20080611 06 242.5 7.4 20080611 12 244.6 8.0 20080611 18 241.5 5.0 20080612 00 235.3 6.0 20080612 06 237.5 7.0 20080612 12 240.9 8.6 20080612 18 241.7 6.1 20080613 00 237.3 9.1 20080613 06 241.0 10.0 20080613 12 244.6 10.9 20080613 18 245.1 9.9 20080614 00 244.0 8.9 20080614 06 246.3 7.9 20080614 12 243.9 8.0 20080614 18 237.6 5.0 20080615 00 235.9 6.0 20080615 06 241.5 7.0 20080615 12 240.0 8.1 20080615 18 242.9 5.1 20080616 00 243.5 8.1 20080616 06 245.3 10.0 20080616 12 246.6 11.0 20080616 18 239.9 10.0 20080617 00 233.0 9.9 20080617 06 229.6 8.9 20080617 12 229.5 8.0 20080617 18 231.9 5.9 20080618 00 228.8 6.0 20080618 06 230.0 7.0 20080618 12 233.1 8.5 20080618 18 236.0 5.0 20080619 00 233.8 7.1 20080619 06 231.6 9.6 20080619 12 232.2 11.0 20080619 18 231.9 9.9 20080620 00 233.7 9.9 20080620 06 236.1 8.9 20080620 12 235.9 8.0 20080620 18 238.3 6.9 20080621 00 241.8 6.9 20080621 06 244.0 7.0 20080621 12 245.0 8.1 20080621 18 245.7 5.0 20080622 00 250.2 7.1 20080622 06 259.0 10.1 20080622 12 257.1 11.0 20080622 18 250.0 8.1 20080623 00 248.7 9.4 20080623 06 244.0 8.9 20080623 12 237.7 8.0 20080623 18 236.1 7.9 20080624 00 239.9 7.0 20080624 06 246.2 7.0 20080624 12 248.1 8.0 20080624 18 250.3 5.0 20080625 00 249.5 6.1 20080625 06 246.3 8.0 20080625 12 240.9 9.6 20080625 18 243.1 7.1 20080626 00 241.8 9.1 20080626 06 240.1 9.9 20080626 12 242.0 9.9 20080626 18 248.0 8.9 20080627 00 255.1 7.9 20080627 06 262.2 7.4 20080627 12 259.6 8.0 20080627 18 258.6 5.0 20080628 00 250.7 6.0 20080628 06 253.6 7.0 20080628 12 257.8 8.1 20080628 18 259.0 5.7 20080629 00 261.4 8.1 20080629 06 263.6 10.0 20080629 12 262.6 10.9 20080629 18 263.3 9.9 20080630 00 266.4 9.3 20080630 06 260.7 8.0 20080630 12 261.4 8.0 20080630 18 255.0 5.9 20080701 00 249.2 6.0 20080701 06 242.9 7.0 20080701 12 243.5 8.0 20080701 18 239.4 5.1 20080702 00 234.8 7.1 20080702 06 231.5 8.0 20080702 12 233.2 8.0 20080702 18 229.9 7.0 20080703 00 226.1 7.4 20080703 06 224.9 6.9 20080703 12 221.8 7.0 20080703 18 218.8 5.0 20080704 00 227.7 5.4 20080704 06 231.5 6.0 20080704 12 231.3 7.1 20080704 18 232.8 5.0 20080705 00 232.5 6.1 20080705 06 237.7 8.0 20080705 12 237.2 8.4 20080705 18 235.9 7.9 20080706 00 234.1 7.9 20080706 06 232.8 6.9 20080706 12 239.1 7.0 20080706 18 240.6 5.9 20080707 00 246.2 5.9 20080707 06 243.7 6.0 20080707 12 244.6 7.0 20080707 18 248.4 4.1 20080708 00 254.1 6.1 20080708 06 255.7 8.0 20080708 12 245.6 8.4 20080708 18 236.9 8.0 20080709 00 235.1 8.0 20080709 06 238.3 7.9 20080709 12 243.5 7.4 20080709 18 245.2 5.9 20080710 00 243.1 5.0 20080710 06 242.9 6.0 20080710 12 240.3 7.0 20080710 18 238.5 5.0 20080711 00 240.2 6.1 20080711 06 240.2 8.0 20080711 12 242.1 8.9 20080711 18 241.0 7.0 20080712 00 243.7 8.0 20080712 06 245.6 7.9 20080712 12 243.1 7.0 20080712 18 242.9 6.9 20080713 00 241.2 6.5 20080713 06 243.2 6.5 20080713 12 244.2 7.0 20080713 18 240.9 4.0 20080714 00 240.2 5.5 20080714 06 240.5 6.6 20080714 12 240.9 8.0 20080714 18 243.9 6.1 20080715 00 240.4 8.0 20080715 06 236.9 8.4 20080715 12 236.9 8.4 20080715 18 236.7 7.9 20080716 00 236.8 7.9 20080716 06 239.7 7.0 20080716 12 235.1 7.0 20080716 18 231.3 5.0 20080717 00 235.4 5.9 20080717 06 237.2 6.0 20080717 12 232.2 7.0 20080717 18 229.2 5.0 20080718 00 232.8 7.0 20080718 06 235.2 8.0 20080718 12 233.3 8.4 20080718 18 234.7 7.9 20080719 00 233.3 7.9 20080719 06 231.4 7.0 20080719 12 226.3 7.0 20080719 18 225.9 4.9 20080720 00 230.4 5.0 20080720 06 236.6 6.0 20080720 12 232.6 7.1 20080720 18 230.8 5.0 20080721 00 235.5 7.0 20080721 06 235.9 8.0 20080721 12 244.8 7.9 20080721 18 245.2 7.0 20080722 00 251.4 7.0 20080722 06 252.2 6.9 20080722 12 247.1 7.0 20080722 18 239.0 4.9 20080723 00 246.2 5.0 20080723 06 245.6 6.1 20080723 12 245.5 8.0 20080723 18 248.7 5.0 20080724 00 241.4 6.6 20080724 06 234.9 8.0 20080724 12 237.2 8.5 20080724 18 240.7 7.5 20080725 00 242.8 8.0 20080725 06 243.7 8.0 20080725 12 246.5 7.9 20080725 18 241.4 6.9 20080726 00 241.5 6.0 20080726 06 250.4 6.0 20080726 12 248.4 7.0 20080726 18 245.0 4.0 20080727 00 244.2 5.1 20080727 06 251.3 6.0 20080727 12 253.5 7.0 20080727 18 251.4 5.1 20080728 00 250.5 6.6 20080728 06 252.3 7.6 20080728 12 255.6 8.5 20080728 18 253.6 8.5 20080729 00 251.9 8.5 20080729 06 251.0 8.0 20080729 12 250.0 7.9 20080729 18 247.4 4.0 20080730 00 244.6 5.0 20080730 06 245.1 6.0 20080730 12 245.2 7.0 20080730 18 257.2 5.6 20080731 00 267.0 7.6 20080731 06 274.1 9.0 20080731 12 275.1 9.0 20080731 18 267.7 8.9 20080801 00 263.8 7.9 20080801 06 264.2 7.4 20080801 12 265.2 7.0 20080801 18 267.6 5.0 20080802 00 264.7 5.5 20080802 06 257.5 6.0 20080802 12 259.2 7.1 20080802 18 267.2 5.1 20080803 00 269.9 8.0 20080803 06 276.8 9.0 20080803 12 278.9 9.9 20080803 18 264.9 9.0 20080804 00 262.5 8.9 20080804 06 263.2 7.9 20080804 12 262.1 7.9 20080804 18 267.2 5.4 20080805 00 269.2 5.9 20080805 06 269.8 6.0 20080805 12 265.9 7.0 20080805 18 266.6 4.1 20080806 00 264.4 6.0 20080806 06 261.0 7.0 20080806 12 261.4 8.0 20080806 18 261.1 8.0 20080807 00 262.8 8.0 20080807 06 257.1 8.0 20080807 12 256.1 8.0 20080807 18 252.2 5.9 20080808 00 248.7 5.9 20080808 06 246.9 6.0 20080808 12 246.8 6.1 20080808 18 253.4 4.1 20080809 00 257.1 6.0 20080809 06 256.8 7.6 20080809 12 249.9 8.5 20080809 18 249.3 8.0 20080810 00 248.1 8.9 20080810 06 243.9 8.4 20080810 12 247.8 7.9 20080810 18 251.3 6.9 20080811 00 255.7 6.4 20080811 06 260.5 6.9 20080811 12 261.5 7.0 20080811 18 259.7 4.9 20080812 00 259.0 6.0 20080812 06 256.1 7.0 20080812 12 253.3 8.1 20080812 18 264.7 6.1 20080813 00 265.4 8.0 20080813 06 265.7 8.6 20080813 12 260.2 9.0 20080813 18 254.9 7.9 20080814 00 252.8 7.9 20080814 06 254.7 7.9 20080814 12 254.6 7.9 20080814 18 253.9 4.0 20080815 00 254.6 5.5 20080815 06 256.3 6.0 20080815 12 252.7 7.0 20080815 18 253.0 5.1 20080816 00 252.5 6.1 20080816 06 254.4 7.1 20080816 12 252.5 7.6 20080816 18 249.6 7.6 20080817 00 250.7 8.0 20080817 06 253.7 8.0 20080817 12 253.7 8.0 20080817 18 252.8 5.0 20080818 00 251.9 6.0 20080818 06 251.1 6.9 20080818 12 250.2 7.0 20080818 18 252.0 5.0 20080819 00 252.3 6.0 20080819 06 252.5 6.1 20080819 12 252.1 7.0 20080819 18 249.7 7.0 20080820 00 245.2 7.0 20080820 06 245.6 7.5 20080820 12 248.4 8.0 20080820 18 248.3 4.9 20080821 00 245.4 6.0 20080821 06 246.9 6.9 20080821 12 247.3 7.0 20080821 18 250.4 4.1 20080822 00 247.5 5.5 20080822 06 246.6 6.0 20080822 12 245.6 7.0 20080822 18 242.4 7.1 20080823 00 243.5 8.0 20080823 06 247.3 8.1 20080823 12 250.5 9.0 20080823 18 253.1 9.0 20080824 00 257.1 9.6 20080824 06 259.2 10.0 20080824 12 260.0 10.0 20080824 18 258.1 5.1 20080825 00 256.1 6.0 20080825 06 254.1 7.0 20080825 12 253.9 7.0 20080825 18 258.6 6.5 20080826 00 260.9 7.0 20080826 06 262.3 7.1 20080826 12 260.1 7.1 20080826 18 262.1 7.0 20080827 00 266.3 7.9 20080827 06 271.9 8.0 20080827 12 273.3 8.9 20080827 18 269.3 9.0 20080828 00 266.2 9.0 20080828 06 269.1 9.0 20080828 12 275.9 9.5 20080828 18 275.7 8.1 20080829 00 274.1 9.0 20080829 06 274.3 9.6 20080829 12 279.0 10.0 20080829 18 275.2 9.5 20080830 00 270.7 8.9 20080830 06 275.7 8.9 20080830 12 276.7 8.9 20080830 18 266.7 4.1 20080831 00 263.0 5.5 20080831 06 264.3 6.0 20080831 12 262.1 7.0 20080831 18 254.8 5.1 20080901 00 255.4 6.1 20080901 06 257.2 7.5 20080901 12 256.6 8.0 20080901 18 254.0 7.9 20080902 00 254.1 8.5 20080902 06 258.2 8.9 20080902 12 256.7 8.9 20080902 18 253.0 4.9 20080903 00 249.0 6.0 20080903 06 251.2 6.5 20080903 12 254.9 7.0 20080903 18 259.4 5.1 20080904 00 261.4 6.6 20080904 06 267.2 7.6 20080904 12 268.3 8.6 20080904 18 267.9 9.0 20080905 00 265.7 9.0 20080905 06 263.5 9.0 20080905 12 270.2 9.0 20080905 18 272.7 4.9 20080906 00 273.1 6.0 20080906 06 276.6 6.5 20080906 12 273.4 7.0 20080906 18 271.1 5.0 20080907 00 267.9 6.1 20080907 06 268.1 7.1 20080907 12 269.2 7.6 20080907 18 269.2 8.0 20080908 00 269.0 8.5 20080908 06 270.4 8.6 20080908 12 271.2 9.0 20080908 18 269.2 6.9 20080909 00 264.5 7.0 20080909 06 260.8 7.9 20080909 12 259.6 8.0 20080909 18 258.4 8.9 20080910 00 257.9 9.0 20080910 06 259.8 9.0 20080910 12 261.9 10.0 20080910 18 258.6 7.1 20080911 00 260.4 7.1 20080911 06 260.9 7.1 20080911 12 260.9 7.6 20080911 18 265.8 6.9 20080912 00 265.1 7.0 20080912 06 269.0 8.0 20080912 12 279.8 8.9 20080912 18 286.4 5.0 20080913 00 279.5 6.0 20080913 06 285.1 7.0 20080913 12 276.9 7.0 20080913 18 272.3 6.1 20080914 00 269.8 7.0 20080914 06 271.0 7.1 20080914 12 267.8 8.0 20080914 18 264.8 7.9 20080915 00 265.4 8.0 20080915 06 270.0 8.5 20080915 12 272.4 9.0 20080915 18 269.9 5.0 20080916 00 275.7 6.0 20080916 06 280.3 7.0 20080916 12 277.5 7.9 20080916 18 269.2 5.1 20080917 00 268.6 6.0 20080917 06 268.6 7.0 20080917 12 266.1 7.0 20080917 18 262.7 7.0 20080918 00 261.5 7.9 20080918 06 262.5 8.0 20080918 12 261.3 8.9 20080918 18 260.8 4.9 20080919 00 265.3 6.0 20080919 06 268.1 7.0 20080919 12 270.8 7.0 20080919 18 270.9 5.1 20080920 00 274.7 6.6 20080920 06 282.8 7.6 20080920 12 292.5 8.6 20080920 18 296.9 8.9 20080921 00 293.4 8.9 20080921 06 290.3 9.0 20080921 12 287.8 9.5 20080921 18 282.8 5.0 20080922 00 285.8 6.0 20080922 06 286.3 6.9 20080922 12 282.1 7.0 20080922 18 269.9 5.0 20080923 00 266.8 6.0 20080923 06 270.4 7.0 20080923 12 273.8 7.6 20080923 18 274.9 8.0 20080924 00 274.7 8.5 20080924 06 275.3 8.9 20080924 12 275.1 9.0 20080924 18 279.2 5.9 20080925 00 283.2 6.9 20080925 06 283.1 7.0 20080925 12 281.3 7.9 20080925 18 278.6 4.1 20080926 00 275.0 6.0 20080926 06 272.9 6.6 20080926 12 270.5 7.0 20080926 18 271.2 7.1 20080927 00 266.5 8.0 20080927 06 265.8 8.5 20080927 12 268.5 9.0 20080927 18 271.7 6.9 20080928 00 273.3 6.9 20080928 06 277.0 7.0 20080928 12 277.3 7.9 20080928 18 281.3 4.6 20080929 00 278.7 6.0 20080929 06 280.2 7.0 20080929 12 283.2 7.6 20080929 18 281.0 7.1 20080930 00 278.4 8.0 20080930 06 279.2 8.6 20080930 12 278.2 9.0 20080930 18 272.2 6.9 20081001 00 269.3 6.9 20081001 06 268.8 7.0 20081001 12 268.8 7.4 20081001 18 263.2 4.5 20081002 00 260.5 6.0 20081002 06 264.0 6.5 20081002 12 261.3 7.0 20081002 18 263.8 6.6 20081003 00 269.3 7.6 20081003 06 269.3 8.1 20081003 12 268.1 8.6 20081003 18 270.1 7.9 20081004 00 272.0 7.9 20081004 06 277.8 7.9 20081004 12 280.1 8.4 20081004 18 278.7 5.0 20081005 00 276.9 6.0 20081005 06 281.1 7.0 20081005 12 276.3 7.0 20081005 18 277.8 6.1 20081006 00 278.3 7.1 20081006 06 271.2 8.1 20081006 12 270.1 8.6 20081006 18 271.0 8.0 20081007 00 272.5 8.5 20081007 06 271.6 8.9 20081007 12 270.7 8.9 20081007 18 274.5 5.0 20081008 00 278.6 6.0 20081008 06 282.1 7.0 20081008 12 279.7 7.4 20081008 18 277.0 5.0 20081009 00 279.4 6.0 20081009 06 279.5 7.0 20081009 12 278.4 7.1 20081009 18 273.2 7.6 20081010 00 274.5 8.0 20081010 06 286.5 8.9 20081010 12 287.9 9.0 20081010 18 275.4 4.5 20081011 00 276.2 6.0 20081011 06 277.4 6.0 20081011 12 275.0 7.0 20081011 18 274.6 4.6 20081012 00 274.6 6.0 20081012 06 275.6 7.0 20081012 12 274.0 7.1 20081012 18 268.9 7.6 20081013 00 265.9 8.1 20081013 06 266.7 9.0 20081013 12 269.2 9.0 20081013 18 271.7 6.9 20081014 00 267.6 6.9 20081014 06 266.9 7.0 20081014 12 268.4 7.4 20081014 18 266.6 5.0 20081015 00 260.3 6.0 20081015 06 256.2 7.0 20081015 12 254.6 7.1 20081015 18 252.1 7.1 20081016 00 252.0 8.0 20081016 06 252.6 8.5 20081016 12 254.0 9.0 20081016 18 258.5 7.3 20081017 00 261.9 7.4 20081017 06 263.9 7.9 20081017 12 264.1 7.9 20081017 18 262.5 4.6 20081018 00 265.3 6.0 20081018 06 271.1 7.0 20081018 12 273.9 8.0 20081018 18 270.9 8.0 20081019 00 271.7 9.0 20081019 06 278.5 9.0 20081019 12 282.9 9.5 20081019 18 283.7 8.9 20081020 00 285.0 8.3 20081020 06 281.9 7.9 20081020 12 276.4 8.4 20081020 18 268.1 5.0 20081021 00 265.6 6.0 20081021 06 261.5 6.1 20081021 12 261.5 7.0 20081021 18 266.9 6.1 20081022 00 270.8 7.1 20081022 06 270.6 8.0 20081022 12 270.3 8.5 20081022 18 269.7 7.9 20081023 00 264.3 7.9 20081023 06 262.5 7.9 20081023 12 261.4 8.4 20081023 18 263.7 4.9 20081024 00 264.5 6.0 20081024 06 262.8 6.4 20081024 12 262.6 7.0 20081024 18 266.5 5.1 20081025 00 267.5 6.1 20081025 06 268.0 7.0 20081025 12 267.7 7.6 20081025 18 270.3 7.9 20081026 00 270.6 8.0 20081026 06 268.1 8.5 20081026 12 267.2 9.0 20081026 18 261.8 5.0 20081027 00 259.5 6.0 20081027 06 259.2 7.0 20081027 12 256.6 7.0 20081027 18 263.3 5.0 20081028 00 259.8 6.0 20081028 06 259.2 7.0 20081028 12 260.8 7.1 20081028 18 257.7 7.6 20081029 00 255.7 8.0 20081029 06 251.8 8.0 20081029 12 252.9 9.0 20081029 18 261.0 5.9 20081030 00 260.9 6.9 20081030 06 264.5 7.0 20081030 12 266.8 7.9 20081030 18 267.6 4.5 20081031 00 267.8 6.0 20081031 06 270.9 7.0 20081031 12 272.8 7.0 20081031 18 270.4 7.1 20081101 00 270.2 8.0 20081101 06 270.0 9.0 20081101 12 270.8 9.1 20081101 18 266.8 7.7 20081102 00 265.4 7.9 20081102 06 266.4 8.9 20081102 12 264.8 9.0 20081102 18 259.6 9.9 20081103 00 258.4 10.4 20081103 06 263.0 10.9 20081103 12 265.8 11.0 20081103 18 261.1 9.1 20081104 00 258.6 9.1 20081104 06 255.9 10.0 20081104 12 257.0 10.1 20081104 18 256.2 8.3 20081105 00 256.3 8.9 20081105 06 257.4 9.9 20081105 12 258.4 10.0 20081105 18 258.5 5.5 20081106 00 259.2 7.0 20081106 06 258.8 8.0 20081106 12 252.0 9.0 20081106 18 244.8 7.1 20081107 00 247.6 7.5 20081107 06 252.7 8.1 20081107 12 253.5 9.0 20081107 18 251.7 8.9 20081108 00 246.1 9.0 20081108 06 243.2 9.0 20081108 12 244.5 10.0 20081108 18 252.1 5.0 20081109 00 248.0 7.0 20081109 06 253.0 8.0 20081109 12 265.8 9.0 20081109 18 267.7 5.1 20081110 00 261.8 7.0 20081110 06 261.5 8.0 20081110 12 265.9 8.0 20081110 18 263.3 8.9 20081111 00 246.3 9.0 20081111 06 244.5 9.0 20081111 12 259.7 10.0 20081111 18 272.0 5.5 20081112 00 270.3 7.0 20081112 06 254.5 8.0 20081112 12 248.3 9.0 20081112 18 264.1 5.1 20081113 00 266.0 7.0 20081113 06 270.7 8.0 20081113 12 262.4 8.0 20081113 18 255.8 8.0 20081114 00 259.6 9.0 20081114 06 259.5 9.0 20081114 12 258.1 9.0 20081114 18 262.1 5.9 20081115 00 260.7 7.9 20081115 06 255.5 8.9 20081115 12 252.7 9.0 20081115 18 252.6 5.5 20081116 00 256.4 7.0 20081116 06 260.7 8.0 20081116 12 261.0 8.9 20081116 18 265.0 8.1 20081117 00 268.3 9.0 20081117 06 270.4 9.0 20081117 12 266.3 9.0 20081117 18 258.1 7.9 20081118 00 253.0 8.9 20081118 06 258.5 9.9 20081118 12 266.1 10.0 20081118 18 259.5 5.0 20081119 00 257.6 6.9 20081119 06 257.5 8.0 20081119 12 261.0 8.9 20081119 18 255.0 7.1 20081120 00 250.5 7.1 20081120 06 250.9 8.0 20081120 12 261.8 9.0 20081120 18 260.7 9.0 20081121 00 259.6 10.0 20081121 06 262.8 10.0 20081121 12 262.2 11.0 20081121 18 257.6 5.5 20081122 00 257.3 7.0 20081122 06 255.9 8.0 20081122 12 253.6 9.9 20081122 18 251.6 7.1 20081123 00 250.4 7.6 20081123 06 246.0 8.0 20081123 12 245.5 8.1 20081123 18 253.3 8.9 20081124 00 248.9 9.0 20081124 06 240.0 9.0 20081124 12 241.0 10.0 20081124 18 254.2 5.0 20081125 00 250.5 7.0 20081125 06 252.5 8.0 20081125 12 245.7 9.0 20081125 18 251.4 6.1 20081126 00 262.6 7.0 20081126 06 264.5 8.0 20081126 12 253.8 8.5 20081126 18 252.6 8.9 20081127 00 255.5 9.0 20081127 06 255.8 9.0 20081127 12 254.4 9.1 20081127 18 265.3 5.5 20081128 00 267.1 7.9 20081128 06 260.8 8.9 20081128 12 255.4 9.9 20081128 18 255.6 5.1 20081129 00 256.2 6.1 20081129 06 256.3 7.0 20081129 12 253.8 8.0 20081129 18 258.5 8.9 20081130 00 264.1 9.0 20081130 06 263.6 9.0 20081130 12 265.4 9.0 20081130 18 269.7 6.0 20081201 00 263.5 7.9 20081201 06 259.7 8.9 20081201 12 254.5 9.9 20081201 18 258.7 5.1 20081202 00 257.2 6.0 20081202 06 257.4 7.0 20081202 12 257.8 8.0 20081202 18 260.2 8.0 20081203 00 264.4 8.0 20081203 06 265.4 8.0 20081203 12 266.7 8.0 20081203 18 268.2 6.9 20081204 00 263.1 7.9 20081204 06 261.7 8.4 20081204 12 260.8 9.0 20081204 18 262.7 5.0 20081205 00 257.2 6.0 20081205 06 257.8 7.0 20081205 12 261.7 8.0 20081205 18 257.9 7.5 20081206 00 254.8 7.0 20081206 06 264.7 7.0 20081206 12 263.2 8.0 20081206 18 263.9 7.0 20081207 00 264.1 8.0 20081207 06 260.9 8.1 20081207 12 268.7 8.0 20081207 18 260.5 5.0 20081208 00 251.5 6.0 20081208 06 252.9 7.9 20081208 12 247.3 8.9 20081208 18 256.6 6.1 20081209 00 253.4 6.0 20081209 06 256.1 7.0 20081209 12 269.8 8.0 20081209 18 267.4 8.0 20081210 00 258.3 8.1 20081210 06 251.6 8.0 20081210 12 253.8 8.0 20081210 18 258.1 5.0 20081211 00 242.8 7.0 20081211 06 240.0 8.4 20081211 12 247.7 9.0 20081211 18 251.8 6.1 20081212 00 253.0 6.0 20081212 06 252.5 7.0 20081212 12 250.2 8.0 20081212 18 260.0 8.0 20081213 00 256.3 8.1 20081213 06 254.2 8.0 20081213 12 249.5 8.0 20081213 18 255.6 5.0 20081214 00 253.7 6.0 20081214 06 248.9 7.9 20081214 12 245.6 8.9 20081214 18 249.3 5.0 20081215 00 246.7 6.0 20081215 06 248.8 7.0 20081215 12 253.4 8.0 20081215 18 264.2 8.0 20081216 00 262.9 8.0 20081216 06 256.0 8.0 20081216 12 255.4 8.0 20081216 18 258.5 5.9 20081217 00 252.1 7.9 20081217 06 253.9 8.9 20081217 12 260.5 9.0 20081217 18 251.6 5.0 20081218 00 249.6 6.0 20081218 06 249.9 7.0 20081218 12 241.9 8.9 20081218 18 240.5 8.0 20081219 00 241.6 7.0 20081219 06 245.4 7.0 20081219 12 254.0 7.9 20081219 18 256.7 5.9 20081220 00 254.6 8.9 20081220 06 259.9 9.0 20081220 12 262.9 9.0 20081220 18 256.3 5.0 20081221 00 247.9 6.0 20081221 06 250.7 7.9 20081221 12 260.9 9.0 20081221 18 254.5 8.0 20081222 00 247.8 6.6 20081222 06 242.3 7.0 20081222 12 242.7 7.0 20081222 18 246.8 7.9 20081223 00 239.6 8.4 20081223 06 234.7 8.1 20081223 12 243.4 8.0 20081223 18 249.2 5.0 20081224 00 254.7 6.0 20081224 06 255.0 7.9 20081224 12 262.8 9.0 20081224 18 261.6 7.1 20081225 00 256.6 6.5 20081225 06 242.0 7.0 20081225 12 237.4 7.0 20081225 18 242.3 7.9 20081226 00 266.8 8.9 20081226 06 271.3 9.0 20081226 12 260.5 8.1 20081226 18 253.7 5.0 20081227 00 247.4 6.9 20081227 06 256.0 8.0 20081227 12 243.2 9.0 20081227 18 242.2 5.1 20081228 00 252.7 6.0 20081228 06 246.7 7.0 20081228 12 256.3 8.0 20081228 18 255.5 8.9 20081229 00 253.3 8.1 20081229 06 242.7 7.1 20081229 12 242.6 7.0 20081229 18 253.8 5.0 20081230 00 242.3 7.9 20081230 06 252.2 9.0 20081230 12 247.1 9.0 20081230 18 253.5 5.1 20081231 00 251.2 6.0 20081231 06 252.3 7.0 20081231 12 250.6 8.9 20081231 18 250.0 9.0 20090101 00 248.1 8.0 20090101 06 243.5 7.0 20090101 12 247.9 7.0 20090101 18 253.8 5.9 20090102 00 249.5 7.9 20090102 06 248.0 9.0 20090102 12 249.6 9.0 20090102 18 250.0 4.1 20090103 00 245.8 6.0 20090103 06 251.1 7.0 20090103 12 239.5 7.9 20090103 18 240.9 8.0 20090104 00 249.3 7.1 20090104 06 251.6 7.0 20090104 12 246.6 7.0 20090104 18 250.4 5.9 20090105 00 252.3 7.9 20090105 06 253.1 8.0 20090105 12 263.3 8.0 20090105 18 276.0 8.0 20090106 00 260.7 8.0 20090106 06 252.9 9.0 20090106 12 259.7 9.9 20090106 18 253.5 10.0 20090107 00 251.5 10.0 20090107 06 248.4 10.0 20090107 12 257.4 11.0 20090107 18 264.0 7.8 20090108 00 241.4 9.5 20090108 06 244.3 9.0 20090108 12 263.1 8.1 20090108 18 262.6 5.0 20090109 00 256.4 6.4 20090109 06 259.4 8.4 20090109 12 266.3 9.0 20090109 18 269.2 7.1 20090110 00 263.2 6.1 20090110 06 260.0 7.0 20090110 12 266.6 8.0 20090110 18 262.4 7.9 20090111 00 257.9 9.0 20090111 06 256.1 8.0 20090111 12 253.8 7.6 20090111 18 261.3 4.5 20090112 00 254.1 6.0 20090112 06 238.0 7.9 20090112 12 234.3 8.9 20090112 18 259.8 5.7 20090113 00 263.6 6.0 20090113 06 256.1 7.0 20090113 12 239.9 8.0 20090113 18 252.4 8.4 20090114 00 267.5 8.5 20090114 06 254.5 7.1 20090114 12 251.0 7.0 20090114 18 263.0 5.0 20090115 00 265.4 7.4 20090115 06 253.7 8.9 20090115 12 252.4 9.0 20090115 18 265.3 5.1 20090116 00 268.0 6.0 20090116 06 269.3 7.0 20090116 12 245.1 8.0 20090116 18 273.3 8.9 20090117 00 282.9 8.0 20090117 06 263.6 7.0 20090117 12 269.4 8.0 20090117 18 261.8 5.0 20090118 00 255.3 7.9 20090118 06 264.3 9.0 20090118 12 258.2 9.0 20090118 18 260.7 5.1 20090119 00 262.2 6.0 20090119 06 267.2 8.0 20090119 12 260.5 9.9 20090119 18 252.6 9.0 20090120 00 274.5 7.1 20090120 06 268.9 7.0 20090120 12 247.6 8.0 20090120 18 258.4 6.0 20090121 00 273.6 8.9 20090121 06 255.2 8.1 20090121 12 250.9 8.0 20090121 18 253.2 4.1 20090122 00 257.8 6.0 20090122 06 262.0 8.0 20090122 12 257.9 9.0 20090122 18 253.6 7.1 20090123 00 251.8 6.0 20090123 06 257.6 7.0 20090123 12 262.7 8.0 20090123 18 261.2 6.9 20090124 00 248.4 8.0 20090124 06 254.0 7.6 20090124 12 266.4 8.0 20090124 18 255.4 5.0 20090125 00 249.7 6.9 20090125 06 262.4 8.5 20090125 12 256.7 9.0 20090125 18 252.0 6.1 20090126 00 260.5 6.0 20090126 06 263.0 7.0 20090126 12 243.8 8.9 20090126 18 239.3 7.9 20090127 00 248.2 7.5 20090127 06 251.5 7.0 20090127 12 266.6 7.9 20090127 18 260.9 5.0 20090128 00 252.9 7.0 20090128 06 255.2 9.0 20090128 12 257.5 9.9 20090128 18 266.5 6.1 20090129 00 258.2 6.0 20090129 06 251.3 7.5 20090129 12 265.3 9.0 20090129 18 249.2 8.0 20090130 00 245.8 7.6 20090130 06 257.9 7.0 20090130 12 254.0 7.9 20090130 18 241.3 5.0 20090131 00 254.1 8.0 20090131 06 250.9 9.0 20090131 12 238.0 8.0 20090131 18 242.7 5.0 20090201 00 253.1 6.0 20090201 06 247.1 7.4 20090201 12 242.2 8.4 20090201 18 255.5 8.0 20090202 00 250.3 6.1 20090202 06 240.0 6.0 20090202 12 246.8 7.0 20090202 18 259.5 5.4 20090203 00 267.9 7.9 20090203 06 252.9 7.1 20090203 12 249.8 7.0 20090203 18 247.7 4.1 20090204 00 252.9 6.0 20090204 06 245.1 7.5 20090204 12 250.4 8.0 20090204 18 247.9 7.0 20090205 00 250.5 6.0 20090205 06 257.5 6.0 20090205 12 260.1 7.4 20090205 18 254.1 5.9 20090206 00 254.2 8.0 20090206 06 248.0 7.1 20090206 12 245.4 7.0 20090206 18 255.3 4.0 20090207 00 247.5 6.0 20090207 06 248.2 7.9 20090207 12 237.5 7.6 20090207 18 243.7 6.1 20090208 00 246.3 6.0 20090208 06 239.9 6.0 20090208 12 234.9 7.5 20090208 18 239.2 6.0 20090209 00 249.3 7.0 20090209 06 246.3 6.1 20090209 12 256.2 7.0 20090209 18 245.2 5.0 20090210 00 244.3 6.0 20090210 06 248.5 7.5 20090210 12 251.6 7.1 20090210 18 248.5 6.0 20090211 00 257.3 6.0 20090211 06 253.2 7.0 20090211 12 266.1 8.0 20090211 18 261.6 6.9 20090212 00 252.4 7.0 20090212 06 248.1 6.5 20090212 12 255.7 7.0 20090212 18 252.2 4.0 20090213 00 241.4 6.9 20090213 06 245.3 8.0 20090213 12 249.7 7.1 20090213 18 251.2 5.1 20090214 00 245.6 5.1 20090214 06 251.5 6.9 20090214 12 258.9 8.0 20090214 18 254.9 7.0 20090215 00 249.9 7.0 20090215 06 262.4 6.5 20090215 12 264.2 7.0 20090215 18 262.4 4.9 20090216 00 245.7 7.0 20090216 06 259.4 8.0 20090216 12 250.1 7.0 20090216 18 245.1 5.0 20090217 00 243.3 5.4 20090217 06 250.6 7.0 20090217 12 254.7 8.0 20090217 18 245.1 7.0 20090218 00 234.9 6.1 20090218 06 238.5 6.0 20090218 12 247.6 7.0 20090218 18 243.0 5.0 20090219 00 245.8 7.0 20090219 06 252.3 7.1 20090219 12 245.5 7.0 20090219 18 240.8 5.0 20090220 00 243.0 6.0 20090220 06 254.8 7.4 20090220 12 237.8 8.0 20090220 18 232.7 7.0 20090221 00 242.1 6.0 20090221 06 257.2 6.0 20090221 12 252.4 7.9 20090221 18 253.2 5.0 20090222 00 239.0 7.0 20090222 06 235.4 7.0 20090222 12 251.2 7.0 20090222 18 249.8 4.0 20090223 00 268.2 6.0 20090223 06 248.0 7.9 20090223 12 252.9 8.0 20090223 18 258.7 7.0 20090224 00 244.5 6.0 20090224 06 255.9 6.0 20090224 12 252.5 7.4 20090224 18 255.9 5.9 20090225 00 246.5 7.9 20090225 06 243.9 7.0 20090225 12 254.4 7.0 20090225 18 249.2 4.0 20090226 00 256.2 6.0 20090226 06 242.1 7.4 20090226 12 232.1 7.6 20090226 18 243.1 6.0 20090227 00 241.1 5.1 20090227 06 242.3 6.0 20090227 12 257.8 8.0 20090227 18 246.9 6.5 20090228 00 237.2 7.5 20090228 06 252.1 7.0 20090228 12 257.8 7.0 20090228 18 245.4 5.0 20090301 00 252.0 6.0 20090301 06 252.4 8.0 20090301 12 245.5 8.0 20090301 18 244.4 6.0 20090302 00 242.6 5.0 20090302 06 247.2 6.0 20090302 12 250.4 7.9 20090302 18 253.6 7.9 20090303 00 235.2 7.0 20090303 06 241.3 6.0 20090303 12 274.0 7.0 20090303 18 248.8 4.0 20090304 00 250.8 6.0 20090304 06 249.8 7.9 20090304 12 258.4 7.5 20090304 18 234.1 7.0 20090305 00 233.6 7.0 20090305 06 249.5 8.0 20090305 12 260.1 8.4 20090305 18 236.8 7.9 20090306 00 248.8 8.0 20090306 06 256.1 6.1 20090306 12 267.1 7.0 20090306 18 250.9 4.5 20090307 00 237.8 7.9 20090307 06 250.3 8.9 20090307 12 261.7 8.0 20090307 18 251.5 4.5 20090308 00 260.3 5.0 20090308 06 256.9 6.9 20090308 12 254.1 8.0 20090308 18 249.5 8.0 20090309 00 237.7 6.1 20090309 06 251.2 6.0 20090309 12 251.6 6.4 20090309 18 244.2 5.0 20090310 00 250.4 7.0 20090310 06 250.7 8.0 20090310 12 261.1 8.0 20090310 18 259.0 4.1 20090311 00 244.4 5.0 20090311 06 255.1 6.4 20090311 12 242.4 7.9 20090311 18 258.4 8.0 20090312 00 255.1 7.0 20090312 06 255.8 6.1 20090312 12 258.6 7.0 20090312 18 250.9 5.0 20090313 00 253.4 7.4 20090313 06 254.5 8.0 20090313 12 258.3 8.0 20090313 18 255.6 4.1 20090314 00 249.5 5.0 20090314 06 256.4 6.9 20090314 12 271.5 7.9 20090314 18 257.0 7.5 20090315 00 254.2 6.1 20090315 06 261.5 6.0 20090315 12 263.4 7.0 20090315 18 245.1 5.4 20090316 00 262.5 7.9 20090316 06 269.4 8.0 20090316 12 257.6 7.0 20090316 18 253.2 4.0 20090317 00 245.7 5.0 20090317 06 247.7 6.9 20090317 12 258.3 8.0 20090317 18 245.6 6.1 20090318 00 255.5 5.1 20090318 06 230.5 6.0 20090318 12 247.5 7.0 20090318 18 255.2 5.9 20090319 00 248.1 7.9 20090319 06 242.3 7.0 20090319 12 255.0 7.0 20090319 18 254.5 4.0 20090320 00 241.5 5.0 20090320 06 238.9 6.9 20090320 12 257.0 8.0 20090320 18 256.9 6.5 20090321 00 247.1 6.0 20090321 06 243.2 6.0 20090321 12 255.8 7.0 20090321 18 261.0 6.9 20090322 00 247.9 7.0 20090322 06 253.9 7.1 20090322 12 258.8 7.0 20090322 18 256.8 4.0 20090323 00 254.6 5.0 20090323 06 256.7 6.9 20090323 12 263.1 8.0 20090323 18 260.5 5.1 20090324 00 252.6 5.1 20090324 06 246.4 6.0 20090324 12 248.5 7.0 20090324 18 246.2 7.4 20090325 00 236.2 7.5 20090325 06 249.1 7.0 20090325 12 253.2 7.0 20090325 18 247.8 4.0 20090326 00 248.1 6.0 20090326 06 249.6 7.4 20090326 12 251.6 8.0 20090326 18 250.3 5.1 20090327 00 249.9 5.0 20090327 06 250.8 6.0 20090327 12 256.6 7.0 20090327 18 260.3 7.4 20090328 00 259.0 7.0 20090328 06 252.7 6.6 20090328 12 246.3 6.6 20090328 18 245.5 7.0 20090329 00 248.7 7.9 20090329 06 264.3 8.0 20090329 12 269.9 8.9 20090329 18 253.5 4.1 20090330 00 244.6 5.0 20090330 06 243.0 6.0 20090330 12 245.0 7.0 20090330 18 244.1 7.0 20090331 00 245.0 7.0 20090331 06 237.6 7.0 20090331 12 255.3 7.0 20090331 18 260.4 7.0 20090401 00 240.5 6.9 20090401 06 243.1 7.9 20090401 12 246.3 8.0 20090401 18 246.2 5.0 20090402 00 244.0 6.0 20090402 06 246.8 7.0 20090402 12 248.5 8.0 20090402 18 242.6 8.0 20090403 00 242.8 8.0 20090403 06 237.5 7.1 20090403 12 242.5 7.1 20090403 18 242.1 5.4 20090404 00 247.4 7.9 20090404 06 247.7 8.9 20090404 12 245.6 9.0 20090404 18 238.3 4.0 20090405 00 234.0 6.0 20090405 06 224.4 7.0 20090405 12 229.1 8.0 20090405 18 240.8 7.5 20090406 00 239.1 7.0 20090406 06 242.7 7.0 20090406 12 242.2 7.1 20090406 18 238.8 6.9 20090407 00 246.9 7.9 20090407 06 244.7 8.4 20090407 12 238.8 9.0 20090407 18 248.0 4.5 20090408 00 248.1 6.0 20090408 06 237.2 6.9 20090408 12 232.6 7.0 20090408 18 237.9 6.1 20090409 00 240.8 6.1 20090409 06 241.1 7.0 20090409 12 243.7 7.1 20090409 18 237.8 6.9 20090410 00 233.8 7.9 20090410 06 239.7 8.0 20090410 12 247.1 9.0 20090410 18 250.9 5.0 20090411 00 247.2 6.0 20090411 06 243.9 7.0 20090411 12 252.4 8.0 20090411 18 248.7 6.1 20090412 00 244.8 6.1 20090412 06 241.9 7.0 20090412 12 251.7 7.0 20090412 18 253.4 7.9 20090413 00 246.0 8.0 20090413 06 247.9 8.0 20090413 12 252.3 8.0 20090413 18 248.0 5.0 20090414 00 235.9 6.0 20090414 06 240.9 7.4 20090414 12 254.4 8.9 20090414 18 255.7 5.1 20090415 00 259.8 6.0 20090415 06 253.5 7.0 20090415 12 261.8 7.0 20090415 18 269.1 7.9 20090416 00 271.1 8.0 20090416 06 265.4 8.0 20090416 12 259.3 8.0 20090416 18 251.7 5.0 20090417 00 248.4 6.9 20090417 06 247.6 7.9 20090417 12 246.0 8.9 20090417 18 251.0 5.0 20090418 00 250.0 6.0 20090418 06 245.1 6.5 20090418 12 244.3 7.0 20090418 18 242.0 7.0 20090419 00 247.7 8.0 20090419 06 252.3 8.0 20090419 12 251.0 9.0 20090419 18 248.1 5.4 20090420 00 242.3 6.4 20090420 06 236.1 7.0 20090420 12 240.4 7.9 20090420 18 257.7 5.0 20090421 00 258.8 6.0 20090421 06 259.3 7.0 20090421 12 257.4 7.1 20090421 18 253.6 7.1 20090422 00 252.5 8.0 20090422 06 251.5 8.0 20090422 12 248.3 8.1 20090422 18 247.6 5.5 20090423 00 249.6 6.9 20090423 06 252.4 7.9 20090423 12 253.3 8.0 20090423 18 253.1 5.0 20090424 00 252.2 6.0 20090424 06 253.5 7.0 20090424 12 251.3 7.0 20090424 18 242.9 7.0 20090425 00 243.5 7.1 20090425 06 247.0 8.0 20090425 12 250.7 8.0 20090425 18 253.2 6.9 20090426 00 254.5 7.9 20090426 06 254.9 8.0 20090426 12 259.6 8.9 20090426 18 257.5 5.0 20090427 00 252.9 6.0 20090427 06 251.3 6.5 20090427 12 251.5 7.0 20090427 18 249.2 6.1 20090428 00 246.5 7.0 20090428 06 247.1 7.0 20090428 12 249.8 8.0 20090428 18 249.6 8.0 20090429 00 246.6 9.0 20090429 06 249.1 9.0 20090429 12 251.2 9.5 20090429 18 252.9 5.0 20090430 00 249.0 6.0 20090430 06 243.2 6.6 20090430 12 243.2 7.0 20090430 18 246.7 6.1 20090501 00 243.2 7.0 20090501 06 239.5 7.1 20090501 12 242.3 8.1 20090501 18 242.5 8.0 20090502 00 246.0 9.0 20090502 06 251.2 9.0 20090502 12 255.5 10.0 20090502 18 250.6 5.0 20090503 00 250.0 6.0 20090503 06 251.1 7.0 20090503 12 247.0 8.0 20090503 18 242.9 5.1 20090504 00 243.5 7.0 20090504 06 248.2 8.0 20090504 12 251.2 8.1 20090504 18 247.5 8.5 20090505 00 246.4 9.0 20090505 06 250.4 9.9 20090505 12 250.4 10.0 20090505 18 252.7 5.0 20090506 00 256.1 6.9 20090506 06 259.0 7.9 20090506 12 262.8 8.0 20090506 18 256.1 5.6 20090507 00 254.6 7.1 20090507 06 255.1 8.0 20090507 12 253.9 9.0 20090507 18 255.5 9.0 20090508 00 255.8 9.9 20090508 06 253.9 10.0 20090508 12 248.2 10.0 20090508 18 248.0 5.5 20090509 00 245.5 7.0 20090509 06 243.0 8.0 20090509 12 243.7 8.9 20090509 18 247.1 5.0 20090510 00 248.6 6.5 20090510 06 250.6 7.1 20090510 12 250.4 8.0 20090510 18 242.6 8.0 20090511 00 239.3 9.0 20090511 06 237.3 9.0 20090511 12 237.5 9.1 20090511 18 243.0 7.9 20090512 00 250.6 8.9 20090512 06 256.4 9.9 20090512 12 257.6 10.0 20090512 18 250.6 5.0 20090513 00 248.5 6.1 20090513 06 247.2 7.0 20090513 12 244.9 8.0 20090513 18 246.5 7.5 20090514 00 247.8 8.0 20090514 06 245.5 8.1 20090514 12 242.4 9.0 20090514 18 243.6 9.1 20090515 00 249.1 10.0 20090515 06 253.9 10.0 20090515 12 258.6 10.1 20090515 18 254.7 10.1 20090516 00 251.1 10.6 20090516 06 249.4 10.6 20090516 12 250.2 11.0 20090516 18 246.2 11.0 20090517 00 244.9 11.0 20090517 06 246.5 11.9 20090517 12 246.4 12.0 20090517 18 247.4 12.0 20090518 00 244.8 12.0 20090518 06 245.1 13.0 20090518 12 246.7 13.0 20090518 18 243.4 13.0 20090519 00 245.9 14.0 20090519 06 251.7 14.0 20090519 12 251.4 14.9 20090519 18 248.6 14.9 20090520 00 249.1 15.0 20090520 06 251.5 15.0 20090520 12 248.0 15.0 20090520 18 246.6 15.0 20090521 00 246.4 15.0 20090521 06 243.2 15.0 20090521 12 239.4 14.6 20090521 18 239.5 14.6 20090522 00 242.1 15.1 20090522 06 244.3 15.1 20090522 12 244.9 15.1 20090522 18 244.5 15.1 20090523 00 242.9 15.6 20090523 06 245.3 16.0 20090523 12 247.3 16.1 20090523 18 248.0 16.1 20090524 00 250.1 16.6 20090524 06 249.1 16.6 20090524 12 249.5 17.0 20090524 18 249.2 17.0 20090525 00 247.4 17.0 20090525 06 252.5 17.5 20090525 12 256.9 18.0 20090525 18 254.5 18.0 20090526 00 253.6 18.5 20090526 06 254.9 18.5 20090526 12 256.5 19.0 20090526 18 250.2 19.0 20090527 00 248.8 19.0 20090527 06 248.3 19.0 20090527 12 251.4 19.0 20090527 18 248.7 19.0 20090528 00 246.7 19.0 20090528 06 244.5 19.1 20090528 12 243.0 19.1 20090528 18 244.3 6.6 20090529 00 245.9 7.8 20090529 06 250.0 9.8 20090529 12 253.5 11.8 20090529 18 260.0 12.8 20090530 00 261.5 14.6 20090530 06 267.3 14.9 20090530 12 266.2 13.3 20090530 18 258.9 8.2 20090531 00 256.7 7.0 20090531 06 261.7 7.0 20090531 12 263.4 8.0 20090531 18 261.2 5.0 20090601 00 261.9 7.1 20090601 06 263.7 9.6 20090601 12 263.9 11.5 20090601 18 258.7 11.0 20090602 00 257.0 11.3 20090602 06 257.9 10.3 20090602 12 262.7 9.4 20090602 18 259.1 6.9 20090603 00 260.5 6.5 20090603 06 263.1 7.0 20090603 12 262.0 8.0 20090603 18 265.2 5.0 20090604 00 262.5 6.6 20090604 06 261.0 8.6 20090604 12 261.8 10.0 20090604 18 267.1 10.9 20090605 00 266.9 10.9 20090605 06 267.4 11.4 20090605 12 269.9 11.4 20090605 18 274.8 9.8 20090606 00 266.5 8.3 20090606 06 259.0 7.9 20090606 12 255.5 8.0 20090606 18 257.2 9.0 20090607 00 256.9 9.5 20090607 06 256.3 10.0 20090607 12 255.6 11.0 20090607 18 251.8 11.0 20090608 00 249.5 11.9 20090608 06 251.8 12.0 20090608 12 257.5 12.0 20090608 18 260.8 11.3 20090609 00 262.4 10.4 20090609 06 263.6 9.4 20090609 12 264.9 9.5 20090609 18 275.3 5.0 20090610 00 273.7 6.0 20090610 06 277.6 7.0 20090610 12 280.4 8.1 20090610 18 274.3 9.1 20090611 00 270.7 10.1 20090611 06 272.1 11.5 20090611 12 269.5 11.6 20090611 18 271.5 12.5 20090612 00 265.7 12.5 20090612 06 265.2 12.9 20090612 12 266.1 12.9 20090612 18 266.9 6.0 20090613 00 264.6 7.0 20090613 06 264.2 7.5 20090613 12 262.8 8.1 20090613 18 264.5 6.1 20090614 00 266.6 8.1 20090614 06 270.4 10.1 20090614 12 267.3 11.0 20090614 18 268.3 12.0 20090615 00 271.3 12.0 20090615 06 274.1 12.0 20090615 12 274.1 12.0 20090615 18 273.1 12.0 20090616 00 268.6 12.0 20090616 06 267.3 12.5 20090616 12 264.1 13.0 20090616 18 264.5 13.0 20090617 00 266.9 13.0 20090617 06 266.4 13.5 20090617 12 266.4 14.0 20090617 18 261.4 13.0 20090618 00 258.7 13.0 20090618 06 259.3 13.0 20090618 12 258.9 13.3 20090618 18 263.2 9.2 20090619 00 260.6 8.3 20090619 06 263.3 8.4 20090619 12 261.7 8.4 20090619 18 258.5 5.0 20090620 00 256.2 6.1 20090620 06 259.6 7.6 20090620 12 258.9 8.7 20090620 18 255.9 8.6 20090621 00 253.5 9.9 20090621 06 256.3 9.9 20090621 12 255.1 9.4 20090621 18 252.6 7.9 20090622 00 250.9 7.4 20090622 06 253.0 7.4 20090622 12 254.2 8.0 20090622 18 250.5 8.1 20090623 00 249.2 9.0 20090623 06 256.3 10.0 20090623 12 253.9 10.0 20090623 18 254.6 9.1 20090624 00 250.0 10.0 20090624 06 250.2 11.0 20090624 12 249.3 10.9 20090624 18 255.2 9.8 20090625 00 256.2 8.3 20090625 06 253.5 8.3 20090625 12 249.4 8.0 20090625 18 257.3 5.0 20090626 00 257.0 6.0 20090626 06 260.1 7.0 20090626 12 264.6 8.0 20090626 18 268.0 6.1 20090627 00 267.0 8.1 20090627 06 266.1 9.1 20090627 12 267.3 10.0 20090627 18 265.6 10.0 20090628 00 262.1 9.9 20090628 06 260.3 9.9 20090628 12 260.0 9.4 20090628 18 259.4 5.0 20090629 00 260.7 6.0 20090629 06 263.2 7.5 20090629 12 265.5 8.6 20090629 18 263.8 6.8 20090630 00 258.5 9.1 20090630 06 259.6 10.0 20090630 12 260.9 10.4 20090630 18 258.6 9.9 20090701 00 253.0 9.4 20090701 06 253.5 9.0 20090701 12 249.6 9.5 20090701 18 248.5 10.0 20090702 00 244.9 10.5 20090702 06 251.6 11.0 20090702 12 255.2 11.0 20090702 18 253.7 11.5 20090703 00 255.6 11.5 20090703 06 264.5 11.9 20090703 12 264.7 12.0 20090703 18 263.1 11.4 20090704 00 262.1 10.9 20090704 06 268.9 8.9 20090704 12 269.0 7.0 20090704 18 269.1 7.9 20090705 00 268.6 8.5 20090705 06 268.5 9.6 20090705 12 266.1 10.6 20090705 18 267.5 11.6 20090706 00 268.2 12.0 20090706 06 260.2 12.0 20090706 12 258.2 12.0 20090706 18 261.8 10.1 20090707 00 262.3 11.0 20090707 06 265.3 10.9 20090707 12 265.1 10.9 20090707 18 264.8 7.9 20090708 00 258.1 6.9 20090708 06 255.8 6.0 20090708 12 252.9 6.9 20090708 18 252.6 4.5 20090709 00 247.9 6.1 20090709 06 246.6 7.7 20090709 12 250.7 9.5 20090709 18 248.0 10.0 20090710 00 246.6 9.9 20090710 06 251.7 9.0 20090710 12 252.9 9.0 20090710 18 261.1 6.9 20090711 00 263.7 5.9 20090711 06 269.1 6.0 20090711 12 271.9 7.0 20090711 18 277.8 4.0 20090712 00 273.2 6.0 20090712 06 272.7 8.0 20090712 12 267.1 9.1 20090712 18 265.6 6.7 20090713 00 270.4 9.1 20090713 06 270.6 10.0 20090713 12 270.6 10.0 20090713 18 271.6 9.4 20090714 00 274.2 8.9 20090714 06 272.3 8.9 20090714 12 268.0 8.0 20090714 18 265.3 8.0 20090715 00 267.7 8.0 20090715 06 267.7 8.0 20090715 12 265.9 8.0 20090715 18 268.8 5.1 20090716 00 267.5 6.1 20090716 06 270.0 7.1 20090716 12 275.6 8.0 20090716 18 276.0 8.0 20090717 00 274.0 8.9 20090717 06 275.1 9.0 20090717 12 274.4 9.0 20090717 18 271.3 8.9 20090718 00 268.0 8.4 20090718 06 267.4 8.4 20090718 12 265.9 8.9 20090718 18 264.5 9.0 20090719 00 264.0 9.0 20090719 06 265.1 9.0 20090719 12 264.8 9.9 20090719 18 262.6 10.0 20090720 00 263.7 10.5 20090720 06 265.3 11.0 20090720 12 268.2 11.5 20090720 18 270.7 11.5 20090721 00 271.0 11.5 20090721 06 273.7 12.1 20090721 12 276.3 12.5 20090721 18 271.7 13.0 20090722 00 268.0 13.5 20090722 06 264.3 13.5 20090722 12 267.3 13.5 20090722 18 264.5 13.0 20090723 00 263.8 13.0 20090723 06 268.6 13.0 20090723 12 277.8 13.5 20090723 18 278.2 6.9 20090724 00 273.7 6.0 20090724 06 278.1 7.1 20090724 12 277.1 8.7 20090724 18 275.0 5.0 20090725 00 273.5 6.7 20090725 06 275.9 8.6 20090725 12 278.4 10.0 20090725 18 277.8 9.1 20090726 00 274.1 9.9 20090726 06 274.5 9.3 20090726 12 271.0 8.9 20090726 18 272.5 7.8 20090727 00 274.5 6.9 20090727 06 277.5 6.9 20090727 12 278.0 7.0 20090727 18 282.8 7.0 20090728 00 283.2 8.0 20090728 06 285.2 8.5 20090728 12 286.1 9.0 20090728 18 288.5 8.0 20090729 00 281.6 9.0 20090729 06 281.1 9.5 20090729 12 279.3 9.9 20090729 18 283.2 8.9 20090730 00 280.7 7.9 20090730 06 282.3 7.0 20090730 12 280.1 7.0 20090730 18 279.6 4.4 20090731 00 281.0 5.5 20090731 06 286.4 6.6 20090731 12 288.1 7.6 20090731 18 293.8 8.6 20090801 00 294.4 9.5 20090801 06 294.8 10.0 20090801 12 301.6 10.0 20090801 18 303.9 10.0 20090802 00 303.8 10.0 20090802 06 302.2 10.0 20090802 12 292.4 10.0 20090802 18 272.3 4.5 20090803 00 269.5 5.5 20090803 06 269.8 6.0 20090803 12 267.1 7.0 20090803 18 269.0 5.0 20090804 00 265.4 6.0 20090804 06 264.9 6.6 20090804 12 264.8 7.0 20090804 18 265.1 7.6 20090805 00 264.5 8.0 20090805 06 266.8 8.5 20090805 12 264.9 8.6 20090805 18 263.0 5.9 20090806 00 258.0 6.5 20090806 06 261.4 7.5 20090806 12 262.8 7.9 20090806 18 266.8 4.1 20090807 00 266.1 5.6 20090807 06 267.3 6.1 20090807 12 264.4 7.0 20090807 18 258.4 7.0 20090808 00 260.0 7.0 20090808 06 262.5 7.6 20090808 12 261.6 8.0 20090808 18 264.5 6.9 20090809 00 268.8 7.0 20090809 06 272.6 7.9 20090809 12 276.0 8.0 20090809 18 274.8 8.9 20090810 00 276.1 9.0 20090810 06 281.7 9.0 20090810 12 278.3 9.5 20090810 18 280.0 9.5 20090811 00 287.8 10.0 20090811 06 283.6 10.0 20090811 12 283.4 10.9 20090811 18 285.8 8.8 20090812 00 280.4 9.9 20090812 06 277.5 10.0 20090812 12 282.3 10.5 20090812 18 274.4 4.5 20090813 00 274.9 6.0 20090813 06 270.6 7.0 20090813 12 266.5 7.9 20090813 18 261.7 5.6 20090814 00 267.1 6.0 20090814 06 269.6 6.6 20090814 12 272.7 7.0 20090814 18 274.8 7.0 20090815 00 273.2 7.5 20090815 06 272.3 8.0 20090815 12 272.4 8.0 20090815 18 268.8 5.0 20090816 00 257.3 6.0 20090816 06 256.9 7.0 20090816 12 260.4 7.9 20090816 18 266.2 5.1 20090817 00 268.1 6.0 20090817 06 278.1 7.0 20090817 12 287.9 7.5 20090817 18 284.0 7.5 20090818 00 276.7 7.9 20090818 06 280.1 8.0 20090818 12 279.2 8.0 20090818 18 281.3 5.0 20090819 00 277.9 6.9 20090819 06 281.8 7.9 20090819 12 274.5 8.0 20090819 18 275.0 5.0 20090820 00 276.9 6.0 20090820 06 278.3 6.0 20090820 12 286.0 7.0 20090820 18 293.0 8.0 20090821 00 284.6 8.0 20090821 06 285.1 9.0 20090821 12 288.5 9.5 20090821 18 280.6 5.0 20090822 00 281.8 7.0 20090822 06 289.8 8.9 20090822 12 285.5 9.0 20090822 18 280.5 4.6 20090823 00 279.6 6.0 20090823 06 279.6 6.0 20090823 12 274.3 7.0 20090823 18 267.9 7.0 20090824 00 274.5 7.1 20090824 06 277.0 7.6 20090824 12 278.1 8.0 20090824 18 276.0 6.5 20090825 00 270.8 7.0 20090825 06 269.4 7.9 20090825 12 271.5 8.0 20090825 18 275.9 5.0 20090826 00 269.6 6.0 20090826 06 273.3 6.0 20090826 12 274.2 7.0 20090826 18 271.2 6.1 20090827 00 267.4 6.0 20090827 06 264.5 6.1 20090827 12 262.9 7.0 20090827 18 267.2 6.0 20090828 00 270.7 7.0 20090828 06 271.4 7.9 20090828 12 273.8 8.0 20090828 18 276.6 4.0 20090829 00 275.4 6.0 20090829 06 272.1 6.0 20090829 12 271.7 7.0 20090829 18 273.2 7.0 20090830 00 274.4 8.0 20090830 06 275.2 8.0 20090830 12 276.3 9.0 20090830 18 276.7 7.9 20090831 00 272.8 7.9 20090831 06 272.2 7.4 20090831 12 270.2 7.0 20090831 18 269.0 4.0 20090901 00 262.5 5.5 20090901 06 258.5 6.6 20090901 12 256.4 7.6 20090901 18 252.7 8.1 20090902 00 253.1 9.0 20090902 06 252.1 9.0 20090902 12 255.4 9.0 20090902 18 258.1 7.8 20090903 00 257.7 6.0 20090903 06 256.4 6.0 20090903 12 258.0 7.0 20090903 18 260.4 4.6 20090904 00 261.3 6.0 20090904 06 261.3 7.1 20090904 12 261.6 9.0 20090904 18 274.8 8.0 20090905 00 276.0 10.0 20090905 06 280.5 10.0 20090905 12 276.2 10.9 20090905 18 275.1 10.9 20090906 00 277.9 11.0 20090906 06 277.6 11.0 20090906 12 275.3 11.0 20090906 18 260.9 5.0 20090907 00 267.4 6.0 20090907 06 269.5 7.0 20090907 12 267.8 7.9 20090907 18 268.7 5.0 20090908 00 267.9 6.0 20090908 06 267.5 7.0 20090908 12 268.0 7.0 20090908 18 269.1 7.6 20090909 00 270.7 8.0 20090909 06 271.2 8.0 20090909 12 270.0 9.0 20090909 18 271.8 5.5 20090910 00 271.4 6.0 20090910 06 271.6 7.0 20090910 12 268.5 7.5 20090910 18 266.0 4.1 20090911 00 261.7 5.6 20090911 06 258.2 6.0 20090911 12 256.9 7.0 20090911 18 259.3 7.0 20090912 00 260.0 7.6 20090912 06 266.4 8.0 20090912 12 267.7 8.0 20090912 18 257.1 6.9 20090913 00 254.5 7.5 20090913 06 261.6 7.9 20090913 12 271.9 8.9 20090913 18 270.1 5.0 20090914 00 270.8 6.0 20090914 06 268.2 6.5 20090914 12 268.8 7.0 20090914 18 271.5 6.1 20090915 00 276.5 6.1 20090915 06 278.8 7.0 20090915 12 274.2 7.1 20090915 18 274.5 8.0 20090916 00 271.5 8.0 20090916 06 269.9 8.0 20090916 12 270.7 8.1 20090916 18 273.1 5.0 20090917 00 272.2 6.0 20090917 06 270.9 7.0 20090917 12 271.4 7.9 20090917 18 270.7 6.1 20090918 00 278.0 7.0 20090918 06 286.0 7.0 20090918 12 284.9 7.1 20090918 18 277.5 7.0 20090919 00 275.9 8.0 20090919 06 280.7 8.0 20090919 12 285.8 8.9 20090919 18 276.8 4.5 20090920 00 275.5 6.0 20090920 06 275.0 6.9 20090920 12 268.0 7.0 20090920 18 261.7 5.0 20090921 00 255.9 6.0 20090921 06 261.8 7.0 20090921 12 270.2 7.1 20090921 18 275.7 7.5 20090922 00 279.9 7.9 20090922 06 290.1 8.0 20090922 12 288.1 8.9 20090922 18 274.6 5.0 20090923 00 275.2 6.0 20090923 06 281.8 7.0 20090923 12 285.0 7.5 20090923 18 278.9 5.1 20090924 00 277.6 6.1 20090924 06 276.9 7.0 20090924 12 268.5 7.5 20090924 18 266.4 8.0 20090925 00 272.6 8.0 20090925 06 281.6 8.5 20090925 12 275.8 8.9 20090925 18 263.1 5.0 20090926 00 257.4 6.0 20090926 06 264.3 7.0 20090926 12 266.9 8.0 20090926 18 266.3 5.0 20090927 00 267.4 6.0 20090927 06 267.7 7.0 20090927 12 269.4 7.1 20090927 18 269.9 7.5 20090928 00 269.8 8.0 20090928 06 267.7 8.0 20090928 12 267.2 8.9 20090928 18 265.2 6.2 20090929 00 258.7 6.9 20090929 06 256.8 7.0 20090929 12 260.7 7.9 20090929 18 265.1 4.1 20090930 00 264.0 6.0 20090930 06 266.2 7.0 20090930 12 268.0 7.1 20090930 18 268.3 6.7 20091001 00 272.2 7.6 20091001 06 277.1 8.1 20091001 12 281.3 8.6 20091001 18 283.3 6.9 20091002 00 278.9 7.5 20091002 06 276.6 8.0 20091002 12 282.7 8.9 20091002 18 281.4 5.0 20091003 00 276.3 6.0 20091003 06 272.8 6.5 20091003 12 264.4 7.0 20091003 18 260.0 6.0 20091004 00 256.7 6.1 20091004 06 266.4 7.0 20091004 12 260.2 7.0 20091004 18 255.2 7.0 20091005 00 262.9 7.9 20091005 06 266.5 8.0 20091005 12 262.3 8.0 20091005 18 260.0 9.0 20091006 00 264.8 9.0 20091006 06 276.4 9.5 20091006 12 279.7 10.0 20091006 18 275.3 6.1 20091007 00 272.7 7.1 20091007 06 276.4 7.1 20091007 12 277.6 7.6 20091007 18 274.3 8.0 20091008 00 273.8 8.1 20091008 06 272.9 8.6 20091008 12 274.3 9.0 20091008 18 275.6 5.0 20091009 00 273.6 6.5 20091009 06 271.8 7.5 20091009 12 272.9 8.0 20091009 18 272.0 5.1 20091010 00 271.2 6.0 20091010 06 274.2 7.0 20091010 12 271.9 7.0 20091010 18 269.2 7.0 20091011 00 268.9 8.0 20091011 06 274.5 8.0 20091011 12 277.7 9.0 20091011 18 275.5 5.0 20091012 00 277.0 6.4 20091012 06 285.4 7.4 20091012 12 288.2 8.0 20091012 18 278.3 5.0 20091013 00 275.0 6.0 20091013 06 277.6 6.6 20091013 12 269.9 7.0 20091013 18 265.7 7.0 20091014 00 272.2 8.0 20091014 06 277.5 8.0 20091014 12 275.8 8.0 20091014 18 273.6 5.5 20091015 00 269.9 6.5 20091015 06 276.0 7.0 20091015 12 281.8 7.9 20091015 18 281.5 4.1 20091016 00 276.6 6.0 20091016 06 275.0 6.1 20091016 12 274.1 7.0 20091016 18 273.6 7.0 20091017 00 272.6 8.0 20091017 06 271.8 8.0 20091017 12 274.7 9.0 20091017 18 263.7 6.9 20091018 00 255.8 6.9 20091018 06 256.2 7.9 20091018 12 256.9 8.0 20091018 18 263.7 4.5 20091019 00 267.2 6.0 20091019 06 274.4 6.6 20091019 12 275.5 7.0 20091019 18 267.1 6.1 20091020 00 261.8 7.0 20091020 06 267.2 7.1 20091020 12 275.2 8.0 20091020 18 271.2 7.0 20091021 00 265.5 7.5 20091021 06 262.9 8.0 20091021 12 265.4 8.9 20091021 18 269.9 9.0 20091022 00 264.4 9.0 20091022 06 262.4 9.0 20091022 12 266.9 10.0 20091022 18 268.8 10.0 20091023 00 267.1 10.0 20091023 06 265.6 10.0 20091023 12 265.0 11.0 20091023 18 263.9 9.9 20091024 00 268.9 10.9 20091024 06 276.6 10.9 20091024 12 275.6 10.9 20091024 18 273.3 5.0 20091025 00 272.4 6.0 20091025 06 270.0 7.0 20091025 12 270.6 7.0 20091025 18 273.3 5.1 20091026 00 275.7 6.0 20091026 06 278.5 7.0 20091026 12 287.2 7.6 20091026 18 288.5 7.5 20091027 00 286.6 8.0 20091027 06 280.9 8.0 20091027 12 277.7 9.0 20091027 18 278.6 5.0 20091028 00 284.3 6.5 20091028 06 287.1 7.9 20091028 12 285.0 8.0 20091028 18 275.5 4.6 20091029 00 271.1 6.0 20091029 06 277.3 6.5 20091029 12 282.7 7.0 20091029 18 281.1 7.0 20091030 00 275.0 8.0 20091030 06 274.3 8.0 20091030 12 276.4 8.0 20091030 18 278.6 5.0 20091031 00 268.9 6.9 20091031 06 265.5 7.9 20091031 12 265.1 8.0 20091031 18 269.3 5.0 20091101 00 268.4 6.0 20091101 06 268.5 7.0 20091101 12 271.4 8.0 20091101 18 273.0 8.0 20091102 00 269.3 8.0 20091102 06 267.2 8.1 20091102 12 271.4 9.0 20091102 18 273.9 7.9 20091103 00 268.0 8.9 20091103 06 260.6 9.0 20091103 12 258.8 10.0 20091103 18 261.1 6.0 20091104 00 259.3 7.0 20091104 06 263.0 8.0 20091104 12 270.2 9.0 20091104 18 276.1 8.0 20091105 00 272.5 8.1 20091105 06 270.9 8.1 20091105 12 267.6 9.0 20091105 18 266.7 7.9 20091106 00 271.6 8.9 20091106 06 266.6 9.0 20091106 12 262.7 10.0 20091106 18 276.6 5.0 20091107 00 276.6 7.0 20091107 06 264.4 8.0 20091107 12 260.7 9.0 20091107 18 273.9 7.1 20091108 00 276.3 7.1 20091108 06 274.9 8.0 20091108 12 279.1 9.0 20091108 18 273.5 8.9 20091109 00 268.9 9.0 20091109 06 267.8 9.9 20091109 12 268.9 10.0 20091109 18 270.8 5.0 20091110 00 265.8 7.0 20091110 06 264.6 8.0 20091110 12 266.4 8.9 20091110 18 267.9 7.0 20091111 00 262.4 7.1 20091111 06 261.6 8.1 20091111 12 261.7 8.6 20091111 18 258.6 8.5 20091112 00 255.1 9.0 20091112 06 256.7 9.0 20091112 12 261.6 10.0 20091112 18 271.9 6.0 20091113 00 271.9 7.0 20091113 06 268.7 8.0 20091113 12 272.9 9.0 20091113 18 270.7 6.0 20091114 00 257.0 7.0 20091114 06 253.3 8.0 20091114 12 258.8 8.4 20091114 18 266.6 8.9 20091115 00 268.0 9.0 20091115 06 269.1 9.0 20091115 12 270.6 9.0 20091115 18 268.5 5.4 20091116 00 261.5 7.0 20091116 06 255.7 8.4 20091116 12 252.6 9.4 20091116 18 261.1 5.1 20091117 00 259.8 6.6 20091117 06 256.0 7.1 20091117 12 251.5 8.0 20091117 18 248.6 8.0 20091118 00 249.4 8.1 20091118 06 254.7 8.1 20091118 12 255.3 8.6 20091118 18 253.3 9.0 20091119 00 257.7 9.0 20091119 06 258.8 10.0 20091119 12 247.9 10.4 20091119 18 258.8 5.5 20091120 00 260.9 7.0 20091120 06 256.9 8.0 20091120 12 262.6 9.9 20091120 18 272.1 10.9 20091121 00 269.5 11.9 20091121 06 264.8 12.0 20091121 12 268.5 12.0 20091121 18 273.4 9.7 20091122 00 271.7 10.9 20091122 06 276.5 11.0 20091122 12 276.2 11.0 20091122 18 269.6 5.0 20091123 00 269.6 7.0 20091123 06 277.9 8.0 20091123 12 275.7 9.0 20091123 18 258.7 7.0 20091124 00 253.0 7.1 20091124 06 253.7 8.0 20091124 12 253.8 8.0 20091124 18 261.4 7.9 20091125 00 268.1 8.9 20091125 06 274.5 9.9 20091125 12 273.8 10.0 20091125 18 271.6 5.0 20091126 00 271.7 7.0 20091126 06 271.3 8.0 20091126 12 267.6 9.9 20091126 18 269.8 7.0 20091127 00 271.8 7.0 20091127 06 269.7 7.6 20091127 12 267.3 8.0 20091127 18 262.4 8.0 20091128 00 264.8 9.0 20091128 06 269.2 10.0 20091128 12 272.1 10.0 20091128 18 269.6 6.0 20091129 00 267.3 7.0 20091129 06 267.5 8.0 20091129 12 269.8 9.0 20091129 18 270.5 6.1 20091130 00 267.7 7.0 20091130 06 263.2 8.0 20091130 12 254.9 8.0 20091130 18 264.2 9.0 20091201 00 271.1 9.0 20091201 06 273.8 9.0 20091201 12 277.4 9.1 20091201 18 272.7 5.0 20091202 00 265.4 6.9 20091202 06 263.9 7.9 20091202 12 266.0 8.9 20091202 18 264.1 5.1 20091203 00 264.9 6.1 20091203 06 261.8 7.0 20091203 12 261.1 8.0 20091203 18 270.6 8.0 20091204 00 272.5 8.0 20091204 06 268.0 8.0 20091204 12 271.1 8.1 20091204 18 266.7 5.0 20091205 00 263.2 7.0 20091205 06 258.4 8.0 20091205 12 265.2 9.0 20091205 18 270.8 5.0 20091206 00 268.4 6.0 20091206 06 264.2 7.0 20091206 12 260.7 7.5 20091206 18 264.1 7.1 20091207 00 260.8 7.1 20091207 06 260.5 8.0 20091207 12 263.8 8.0 20091207 18 255.5 6.9 20091208 00 248.0 7.9 20091208 06 251.1 8.9 20091208 12 253.8 9.0 20091208 18 253.6 5.0 20091209 00 256.4 6.0 20091209 06 253.5 7.0 20091209 12 256.7 8.0 20091209 18 260.4 7.1 20091210 00 257.7 7.1 20091210 06 255.8 7.1 20091210 12 257.6 8.0 20091210 18 258.5 6.9 20091211 00 257.6 8.0 20091211 06 255.0 8.9 20091211 12 250.8 9.0 20091211 18 258.0 5.0 20091212 00 259.5 6.0 20091212 06 259.1 7.9 20091212 12 263.8 8.9 20091212 18 263.1 6.1 20091213 00 259.3 6.6 20091213 06 254.7 7.0 20091213 12 256.6 7.5 20091213 18 250.7 7.9 20091214 00 247.8 8.0 20091214 06 260.5 8.0 20091214 12 258.1 8.0 20091214 18 257.9 5.0 20091215 00 260.3 6.9 20091215 06 257.0 7.9 20091215 12 245.3 8.4 20091215 18 245.5 5.5 20091216 00 254.1 6.0 20091216 06 263.2 7.0 20091216 12 255.6 8.0 20091216 18 253.1 8.0 20091217 00 254.3 8.0 20091217 06 248.6 7.1 20091217 12 253.1 8.0 20091217 18 264.5 5.0 20091218 00 261.9 7.4 20091218 06 263.3 8.4 20091218 12 259.3 9.0 20091218 18 256.0 5.1 20091219 00 263.5 6.0 20091219 06 260.9 7.0 20091219 12 257.7 8.0 20091219 18 257.2 8.0 20091220 00 249.3 7.1 20091220 06 246.3 7.0 20091220 12 238.4 7.0 20091220 18 241.8 5.0 20091221 00 240.6 7.0 20091221 06 233.4 8.0 20091221 12 247.3 9.0 20091221 18 258.1 5.0 20091222 00 254.7 6.0 20091222 06 258.7 7.0 20091222 12 256.3 8.4 20091222 18 256.7 8.0 20091223 00 253.5 7.1 20091223 06 252.6 7.1 20091223 12 251.5 7.1 20091223 18 248.3 6.9 20091224 00 247.3 8.0 20091224 06 243.5 9.0 20091224 12 244.7 9.0 20091224 18 256.0 5.0 20091225 00 246.3 6.0 20091225 06 241.7 7.9 20091225 12 248.0 9.0 20091225 18 255.1 8.0 20091226 00 254.0 6.6 20091226 06 260.9 7.0 20091226 12 253.0 7.5 20091226 18 245.6 7.9 20091227 00 252.7 8.4 20091227 06 255.1 8.0 20091227 12 256.9 8.0 20091227 18 261.8 5.0 20091228 00 250.9 6.5 20091228 06 251.7 8.0 20091228 12 267.1 9.4 20091228 18 261.1 6.1 20091229 00 259.1 6.1 20091229 06 256.9 7.0 20091229 12 258.2 8.0 20091229 18 251.1 7.9 20091230 00 259.5 9.0 20091230 06 263.3 8.6 20091230 12 253.9 8.1 20091230 18 264.7 5.0 20091231 00 268.8 7.0 20091231 06 258.7 9.0 20091231 12 244.0 9.1 20091231 18 247.5 5.3 20100101 00 256.7 6.0 20100101 06 262.8 7.0 20100101 12 255.0 8.0 20100101 18 250.2 8.4 20100102 00 251.0 8.0 20100102 06 257.1 7.0 20100102 12 263.8 7.0 20100102 18 265.8 5.0 20100103 00 253.0 7.9 20100103 06 244.8 9.0 20100103 12 244.9 9.0 20100103 18 252.2 5.1 20100104 00 249.3 6.0 20100104 06 247.5 7.0 20100104 12 250.9 8.9 20100104 18 245.3 9.0 20100105 00 243.6 8.0 20100105 06 242.2 7.0 20100105 12 246.7 7.0 20100105 18 258.2 5.9 20100106 00 248.8 7.9 20100106 06 249.4 9.0 20100106 12 249.7 8.1 20100106 18 259.1 4.1 20100107 00 256.9 6.0 20100107 06 256.0 7.0 20100107 12 254.8 8.0 20100107 18 251.3 8.0 20100108 00 247.3 7.0 20100108 06 244.6 6.6 20100108 12 245.1 7.0 20100108 18 267.5 5.9 20100109 00 265.1 8.0 20100109 06 258.1 9.0 20100109 12 260.8 8.1 20100109 18 251.8 4.9 20100110 00 251.3 6.0 20100110 06 254.3 7.9 20100110 12 257.3 8.9 20100110 18 256.2 8.0 20100111 00 254.5 6.6 20100111 06 253.5 7.0 20100111 12 249.1 7.0 20100111 18 256.6 7.8 20100112 00 266.4 8.9 20100112 06 261.4 9.0 20100112 12 250.8 8.0 20100112 18 250.7 4.5 20100113 00 254.2 6.0 20100113 06 264.4 8.0 20100113 12 251.6 9.0 20100113 18 249.8 7.1 20100114 00 256.6 6.1 20100114 06 253.4 7.0 20100114 12 254.2 8.0 20100114 18 259.6 7.9 20100115 00 245.6 8.0 20100115 06 252.0 7.6 20100115 12 255.7 7.1 20100115 18 259.9 8.0 20100116 00 251.6 9.0 20100116 06 258.5 10.0 20100116 12 259.2 10.0 20100116 18 252.8 5.1 20100117 00 247.9 6.0 20100117 06 251.5 7.0 20100117 12 249.3 8.9 20100117 18 235.6 9.0 20100118 00 245.7 8.1 20100118 06 248.1 7.1 20100118 12 256.7 7.0 20100118 18 261.1 5.0 20100119 00 252.0 7.9 20100119 06 253.5 9.0 20100119 12 242.6 9.0 20100119 18 249.6 5.1 20100120 00 245.9 6.0 20100120 06 248.5 7.0 20100120 12 253.9 8.0 20100120 18 248.3 8.0 20100121 00 243.2 7.6 20100121 06 259.2 7.0 20100121 12 260.7 8.0 20100121 18 251.9 5.9 20100122 00 248.8 8.0 20100122 06 254.1 9.0 20100122 12 249.5 8.1 20100122 18 252.1 4.1 20100123 00 252.7 6.0 20100123 06 260.9 7.0 20100123 12 240.4 8.0 20100123 18 245.6 8.0 20100124 00 242.2 6.1 20100124 06 256.3 7.0 20100124 12 252.9 7.0 20100124 18 241.1 6.4 20100125 00 245.8 8.0 20100125 06 239.9 8.0 20100125 12 251.2 7.6 20100125 18 252.4 5.0 20100126 00 251.4 6.0 20100126 06 255.5 8.0 20100126 12 260.9 9.0 20100126 18 249.1 7.1 20100127 00 255.1 6.0 20100127 06 245.1 7.0 20100127 12 253.4 8.0 20100127 18 276.0 6.9 20100128 00 258.3 8.0 20100128 06 241.2 7.6 20100128 12 253.4 7.0 20100128 18 254.8 5.0 20100129 00 259.3 6.9 20100129 06 256.1 8.4 20100129 12 249.8 9.0 20100129 18 239.8 6.1 20100130 00 257.4 6.0 20100130 06 243.9 7.0 20100130 12 244.8 8.0 20100130 18 226.7 7.9 20100131 00 222.4 7.1 20100131 06 228.4 7.0 20100131 12 241.3 7.0 20100131 18 244.3 8.0 20100201 00 246.1 9.0 20100201 06 234.5 9.0 20100201 12 245.1 9.0 20100201 18 230.8 5.1 20100202 00 223.5 6.0 20100202 06 224.7 7.0 20100202 12 227.4 8.9 20100202 18 235.3 7.9 20100203 00 233.9 7.0 20100203 06 240.7 6.0 20100203 12 241.6 7.0 20100203 18 237.9 5.0 20100204 00 228.8 8.9 20100204 06 256.3 9.0 20100204 12 244.8 7.1 20100204 18 235.4 4.6 20100205 00 243.8 5.5 20100205 06 230.1 7.0 20100205 12 235.3 8.0 20100205 18 233.5 7.0 20100206 00 236.5 6.0 20100206 06 242.9 6.0 20100206 12 228.0 7.0 20100206 18 260.2 5.0 20100207 00 251.0 7.0 20100207 06 240.1 7.1 20100207 12 239.5 7.0 20100207 18 239.9 4.0 20100208 00 245.8 6.0 20100208 06 250.6 7.9 20100208 12 246.3 8.0 20100208 18 236.8 7.0 20100209 00 220.6 5.6 20100209 06 225.8 6.0 20100209 12 238.0 7.0 20100209 18 250.7 5.9 20100210 00 245.2 8.0 20100210 06 261.0 7.1 20100210 12 249.2 7.0 20100210 18 261.6 4.5 20100211 00 243.6 6.0 20100211 06 255.9 7.9 20100211 12 246.1 8.0 20100211 18 258.6 6.1 20100212 00 248.0 6.0 20100212 06 263.2 6.4 20100212 12 250.2 8.0 20100212 18 242.2 6.9 20100213 00 261.2 7.0 20100213 06 252.5 7.0 20100213 12 254.4 7.0 20100213 18 245.6 4.5 20100214 00 254.2 6.4 20100214 06 250.3 7.9 20100214 12 235.4 8.0 20100214 18 235.9 6.0 20100215 00 232.1 5.1 20100215 06 258.2 6.4 20100215 12 255.0 7.9 20100215 18 222.9 7.0 20100216 00 230.8 7.1 20100216 06 226.4 7.0 20100216 12 248.8 7.0 20100216 18 247.5 4.0 20100217 00 242.0 6.5 20100217 06 238.5 8.0 20100217 12 248.0 8.0 20100217 18 256.3 8.0 20100218 00 237.9 8.0 20100218 06 234.8 9.0 20100218 12 235.1 9.0 20100218 18 241.0 8.0 20100219 00 242.4 8.0 20100219 06 245.3 6.1 20100219 12 245.3 7.0 20100219 18 242.0 5.0 20100220 00 230.2 7.9 20100220 06 243.4 8.0 20100220 12 242.9 7.0 20100220 18 230.6 4.1 20100221 00 240.5 5.0 20100221 06 244.6 7.0 20100221 12 239.8 8.0 20100221 18 243.4 7.0 20100222 00 235.0 6.1 20100222 06 234.4 6.0 20100222 12 248.1 7.0 20100222 18 228.1 8.0 20100223 00 241.2 8.0 20100223 06 242.8 8.0 20100223 12 242.6 8.0 20100223 18 242.9 5.0 20100224 00 248.1 6.0 20100224 06 239.1 8.0 20100224 12 237.5 9.0 20100224 18 227.8 7.1 20100225 00 234.9 6.0 20100225 06 238.1 6.0 20100225 12 234.1 7.4 20100225 18 244.6 6.0 20100226 00 240.5 8.0 20100226 06 248.1 8.0 20100226 12 243.3 7.1 20100226 18 245.4 4.0 20100227 00 241.9 5.9 20100227 06 243.9 7.9 20100227 12 259.6 8.0 20100227 18 244.2 7.0 20100228 00 257.3 6.0 20100228 06 253.1 6.0 20100228 12 250.4 7.0 20100228 18 245.6 5.9 20100301 00 246.1 8.0 20100301 06 248.6 8.0 20100301 12 254.1 7.0 20100301 18 245.8 4.0 20100302 00 245.4 5.0 20100302 06 239.5 7.0 20100302 12 241.2 8.0 20100302 18 241.4 6.1 20100303 00 242.4 5.1 20100303 06 243.3 6.0 20100303 12 249.3 7.0 20100303 18 249.4 6.9 20100304 00 250.3 8.0 20100304 06 242.9 7.0 20100304 12 249.4 7.0 20100304 18 253.9 7.0 20100305 00 245.8 7.0 20100305 06 233.5 8.0 20100305 12 249.7 9.0 20100305 18 255.1 7.1 20100306 00 249.9 6.0 20100306 06 242.7 6.0 20100306 12 254.9 6.9 20100306 18 252.6 7.3 20100307 00 243.5 7.1 20100307 06 253.2 7.0 20100307 12 264.0 6.1 20100307 18 251.2 4.0 20100308 00 249.1 6.0 20100308 06 254.0 7.9 20100308 12 244.8 8.0 20100308 18 244.5 5.1 20100309 00 243.6 5.0 20100309 06 249.1 6.0 20100309 12 245.4 7.0 20100309 18 243.0 8.0 20100310 00 235.4 8.0 20100310 06 234.4 8.0 20100310 12 248.8 9.0 20100310 18 247.7 4.0 20100311 00 242.5 6.4 20100311 06 242.1 8.0 20100311 12 248.7 8.5 20100311 18 247.1 5.1 20100312 00 251.5 5.0 20100312 06 248.0 6.0 20100312 12 254.7 7.0 20100312 18 248.1 7.0 20100313 00 247.2 7.0 20100313 06 248.1 6.6 20100313 12 242.4 6.1 20100313 18 252.4 4.4 20100314 00 256.1 6.9 20100314 06 250.8 7.9 20100314 12 255.2 8.0 20100314 18 254.5 4.0 20100315 00 236.5 5.0 20100315 06 247.2 6.4 20100315 12 249.6 7.9 20100315 18 245.0 7.0 20100316 00 245.6 6.1 20100316 06 250.0 6.0 20100316 12 235.5 6.0 20100316 18 244.6 5.4 20100317 00 248.6 7.4 20100317 06 250.3 8.0 20100317 12 243.4 7.1 20100317 18 245.9 4.1 20100318 00 242.9 5.0 20100318 06 240.9 6.0 20100318 12 247.5 7.4 20100318 18 263.0 7.5 20100319 00 254.8 6.1 20100319 06 236.2 6.0 20100319 12 238.5 6.0 20100319 18 253.2 4.9 20100320 00 247.3 6.9 20100320 06 238.0 7.4 20100320 12 245.8 8.0 20100320 18 249.9 4.0 20100321 00 263.9 5.0 20100321 06 254.7 6.0 20100321 12 249.3 7.0 20100321 18 255.6 7.0 20100322 00 251.1 6.1 20100322 06 252.9 6.1 20100322 12 258.9 7.0 20100322 18 262.6 6.0 20100323 00 264.8 7.4 20100323 06 254.7 7.6 20100323 12 251.1 7.0 20100323 18 255.5 4.0 20100324 00 263.0 5.9 20100324 06 250.7 7.0 20100324 12 255.7 8.0 20100324 18 253.9 5.5 20100325 00 240.8 5.1 20100325 06 243.0 6.0 20100325 12 255.7 7.0 20100325 18 245.7 6.9 20100326 00 249.0 8.0 20100326 06 243.5 7.0 20100326 12 249.2 7.0 20100326 18 249.6 4.0 20100327 00 252.4 5.9 20100327 06 247.9 7.0 20100327 12 246.0 8.0 20100327 18 247.8 6.1 20100328 00 252.4 6.0 20100328 06 251.7 6.0 20100328 12 248.1 6.0 20100328 18 245.5 6.4 20100329 00 247.7 7.0 20100329 06 245.5 7.0 20100329 12 238.9 8.0 20100329 18 236.9 4.9 20100330 00 245.0 6.0 20100330 06 253.4 6.9 20100330 12 265.6 7.9 20100330 18 260.0 5.1 20100331 00 254.0 5.1 20100331 06 253.2 6.0 20100331 12 260.8 7.0 20100331 18 268.7 7.0 20100401 00 269.3 7.0 20100401 06 266.1 7.0 20100401 12 260.1 7.0 20100401 18 259.0 5.0 20100402 00 257.3 6.9 20100402 06 253.9 8.0 20100402 12 253.9 8.9 20100402 18 251.2 5.0 20100403 00 251.0 6.0 20100403 06 257.0 7.0 20100403 12 256.3 8.0 20100403 18 248.5 8.0 20100404 00 249.9 7.5 20100404 06 255.5 7.1 20100404 12 255.7 7.1 20100404 18 248.7 5.4 20100405 00 249.7 7.4 20100405 06 248.8 8.4 20100405 12 245.7 8.9 20100405 18 248.8 5.0 20100406 00 244.1 6.0 20100406 06 243.1 6.9 20100406 12 245.7 7.4 20100406 18 240.6 7.0 20100407 00 235.7 6.6 20100407 06 238.6 7.0 20100407 12 239.9 7.0 20100407 18 241.5 7.6 20100408 00 242.9 8.0 20100408 06 243.3 8.5 20100408 12 239.4 9.0 20100408 18 239.9 5.0 20100409 00 241.5 6.0 20100409 06 244.0 7.0 20100409 12 247.8 7.0 20100409 18 245.1 7.1 20100410 00 243.6 8.0 20100410 06 245.2 8.0 20100410 12 249.2 8.0 20100410 18 251.0 6.9 20100411 00 261.4 7.9 20100411 06 261.8 8.4 20100411 12 259.1 9.0 20100411 18 261.7 4.6 20100412 00 261.3 6.0 20100412 06 263.3 7.0 20100412 12 261.5 7.5 20100412 18 256.8 6.1 20100413 00 254.3 6.1 20100413 06 256.9 7.0 20100413 12 263.6 7.0 20100413 18 263.5 7.0 20100414 00 258.0 8.0 20100414 06 259.6 8.4 20100414 12 264.5 8.6 20100414 18 251.9 8.1 20100415 00 248.6 8.6 20100415 06 253.5 9.0 20100415 12 257.1 9.0 20100415 18 251.5 7.1 20100416 00 250.0 7.1 20100416 06 249.1 7.1 20100416 12 249.2 8.1 20100416 18 248.8 7.9 20100417 00 250.1 8.0 20100417 06 253.2 8.9 20100417 12 252.2 9.0 20100417 18 251.4 5.0 20100418 00 250.1 6.0 20100418 06 249.8 7.0 20100418 12 246.7 7.0 20100418 18 239.2 5.5 20100419 00 239.3 6.5 20100419 06 242.3 7.1 20100419 12 246.9 8.0 20100419 18 245.6 7.9 20100420 00 239.8 8.0 20100420 06 241.7 8.0 20100420 12 244.3 9.0 20100420 18 255.2 5.0 20100421 00 252.8 6.0 20100421 06 252.8 7.4 20100421 12 253.9 8.0 20100421 18 255.9 5.0 20100422 00 256.5 6.0 20100422 06 256.7 7.0 20100422 12 254.7 7.0 20100422 18 247.4 7.0 20100423 00 246.2 7.6 20100423 06 252.6 8.0 20100423 12 260.7 8.5 20100423 18 258.2 5.4 20100424 00 258.3 6.9 20100424 06 259.5 7.9 20100424 12 260.0 8.9 20100424 18 255.8 5.0 20100425 00 254.3 6.0 20100425 06 256.8 7.0 20100425 12 251.7 7.0 20100425 18 253.7 8.0 20100426 00 263.0 8.0 20100426 06 265.2 8.0 20100426 12 260.1 8.0 20100426 18 242.0 6.9 20100427 00 240.0 7.0 20100427 06 239.4 7.9 20100427 12 236.9 8.0 20100427 18 236.2 5.0 20100428 00 236.5 6.0 20100428 06 237.7 7.0 20100428 12 237.0 7.0 20100428 18 231.3 7.0 20100429 00 226.4 7.0 20100429 06 231.7 8.0 20100429 12 240.1 8.0 20100429 18 242.2 6.9 20100430 00 241.7 7.9 20100430 06 243.2 8.0 20100430 12 239.6 8.9 20100430 18 240.3 5.0 20100501 00 240.3 6.0 20100501 06 242.8 7.0 20100501 12 244.8 8.0 20100501 18 245.2 7.0 20100502 00 249.4 7.1 20100502 06 252.6 8.1 20100502 12 259.2 9.0 20100502 18 258.6 8.9 20100503 00 258.2 9.0 20100503 06 261.5 9.9 20100503 12 264.9 10.0 20100503 18 254.9 5.5 20100504 00 253.2 7.0 20100504 06 253.3 8.0 20100504 12 255.2 8.0 20100504 18 254.6 6.1 20100505 00 253.9 7.1 20100505 06 252.2 8.0 20100505 12 250.6 9.0 20100505 18 242.7 8.9 20100506 00 239.8 8.9 20100506 06 239.2 8.9 20100506 12 240.0 9.0 20100506 18 246.3 5.0 20100507 00 248.3 6.0 20100507 06 249.2 7.0 20100507 12 254.7 8.0 20100507 18 254.7 6.1 20100508 00 253.2 7.6 20100508 06 255.6 8.7 20100508 12 254.7 9.6 20100508 18 258.6 9.9 20100509 00 257.1 9.9 20100509 06 259.3 10.0 20100509 12 262.4 10.4 20100509 18 257.8 5.4 20100510 00 255.8 6.9 20100510 06 256.5 7.4 20100510 12 255.4 8.0 20100510 18 256.1 5.1 20100511 00 254.4 7.0 20100511 06 251.9 8.1 20100511 12 249.9 9.1 20100511 18 248.4 10.0 20100512 00 246.7 10.0 20100512 06 247.6 9.9 20100512 12 248.3 9.9 20100512 18 256.1 5.0 20100513 00 257.7 6.0 20100513 06 257.4 7.0 20100513 12 256.5 8.0 20100513 18 262.0 5.5 20100514 00 259.1 7.1 20100514 06 257.2 8.6 20100514 12 261.5 9.6 20100514 18 260.7 10.0 20100515 00 258.4 10.5 20100515 06 258.5 10.5 20100515 12 255.1 10.9 20100515 18 256.3 7.2 20100516 00 253.6 7.4 20100516 06 257.3 8.4 20100516 12 260.9 9.0 20100516 18 267.8 5.0 20100517 00 268.1 7.0 20100517 06 273.9 8.1 20100517 12 274.8 9.1 20100517 18 275.6 8.7 20100518 00 274.8 9.6 20100518 06 276.1 10.5 20100518 12 276.3 11.0 20100518 18 266.3 9.4 20100519 00 261.4 9.9 20100519 06 260.0 10.0 20100519 12 259.6 10.9 20100519 18 248.6 5.9 20100520 00 251.8 7.0 20100520 06 256.5 8.0 20100520 12 254.5 8.9 20100520 18 252.8 7.1 20100521 00 250.6 8.0 20100521 06 250.0 8.1 20100521 12 249.7 9.0 20100521 18 243.4 8.9 20100522 00 240.1 8.9 20100522 06 242.2 9.0 20100522 12 244.1 9.9 20100522 18 243.1 5.0 20100523 00 243.9 6.0 20100523 06 246.4 7.1 20100523 12 246.4 8.1 20100523 18 249.9 6.3 20100524 00 254.9 9.0 20100524 06 258.1 10.0 20100524 12 256.2 11.0 20100524 18 257.0 9.9 20100525 00 252.8 9.9 20100525 06 252.5 8.9 20100525 12 253.4 8.9 20100525 18 245.4 9.0 20100526 00 237.4 9.0 20100526 06 235.2 9.5 20100526 12 234.1 10.0 20100526 18 230.6 11.0 20100527 00 231.3 11.0 20100527 06 230.7 11.0 20100527 12 229.7 10.9 20100527 18 230.1 9.9 20100528 00 228.6 9.3 20100528 06 230.6 8.4 20100528 12 229.2 8.0 20100528 18 235.7 5.0 20100529 00 234.8 6.0 20100529 06 235.0 8.0 20100529 12 239.9 9.1 20100529 18 249.1 5.7 20100530 00 254.2 8.1 20100530 06 256.7 10.0 20100530 12 258.8 11.0 20100530 18 263.4 10.9 20100531 00 267.1 10.3 20100531 06 268.0 9.9 20100531 12 265.3 9.4 20100531 18 267.4 6.9 20100601 00 266.5 6.9 20100601 06 268.1 7.0 20100601 12 266.0 8.0 20100601 18 269.5 5.0 20100602 00 269.0 6.6 20100602 06 268.7 8.1 20100602 12 263.9 8.6 20100602 18 258.2 8.1 20100603 00 253.5 9.1 20100603 06 253.6 9.6 20100603 12 258.3 10.0 20100603 18 254.5 7.9 20100604 00 252.2 7.9 20100604 06 250.2 8.9 20100604 12 249.8 8.9 20100604 18 247.0 5.0 20100605 00 248.1 6.0 20100605 06 248.1 7.0 20100605 12 247.8 8.0 20100605 18 243.3 7.1 20100606 00 242.2 8.6 20100606 06 247.9 9.5 20100606 12 252.4 10.0 20100606 18 253.0 8.9 20100607 00 255.1 8.9 20100607 06 259.3 8.4 20100607 12 262.2 8.0 20100607 18 260.2 5.0 20100608 00 263.5 6.0 20100608 06 266.5 7.1 20100608 12 264.7 8.6 20100608 18 264.9 7.1 20100609 00 264.4 9.1 20100609 06 265.1 10.0 20100609 12 265.0 10.0 20100609 18 263.6 9.2 20100610 00 262.3 7.9 20100610 06 261.6 7.9 20100610 12 258.1 8.0 20100610 18 257.3 5.0 20100611 00 251.6 6.0 20100611 06 250.9 7.1 20100611 12 247.5 8.5 20100611 18 249.7 6.8 20100612 00 245.8 9.1 20100612 06 246.7 10.0 20100612 12 244.1 10.0 20100612 18 243.9 9.9 20100613 00 243.4 8.9 20100613 06 244.5 8.0 20100613 12 242.5 8.0 20100613 18 243.8 5.0 20100614 00 241.0 6.1 20100614 06 241.8 7.6 20100614 12 244.2 9.1 20100614 18 243.3 6.6 20100615 00 241.1 9.0 20100615 06 246.3 10.0 20100615 12 246.2 9.9 20100615 18 242.2 8.9 20100616 00 243.0 7.4 20100616 06 243.8 7.0 20100616 12 245.9 8.0 20100616 18 253.2 5.0 20100617 00 252.3 6.0 20100617 06 248.7 8.0 20100617 12 245.6 9.0 20100617 18 254.8 6.1 20100618 00 249.9 9.0 20100618 06 244.4 9.4 20100618 12 241.0 8.9 20100618 18 240.6 8.0 20100619 00 238.8 7.0 20100619 06 240.6 7.0 20100619 12 240.3 8.0 20100619 18 242.5 5.9 20100620 00 239.9 6.0 20100620 06 241.8 8.0 20100620 12 245.1 9.0 20100620 18 250.5 5.5 20100621 00 243.7 8.0 20100621 06 243.8 9.0 20100621 12 239.4 9.4 20100621 18 241.8 8.9 20100622 00 245.6 8.3 20100622 06 249.0 7.9 20100622 12 247.2 8.0 20100622 18 247.9 5.9 20100623 00 249.1 6.0 20100623 06 247.9 7.1 20100623 12 246.8 8.6 20100623 18 257.7 5.0 20100624 00 254.5 6.7 20100624 06 253.6 8.6 20100624 12 253.6 9.5 20100624 18 254.9 9.0 20100625 00 255.7 10.0 20100625 06 256.9 10.0 20100625 12 254.6 9.9 20100625 18 252.8 10.0 20100626 00 251.2 10.0 20100626 06 252.9 10.0 20100626 12 253.1 11.0 20100626 18 253.8 11.0 20100627 00 254.4 11.0 20100627 06 254.8 11.9 20100627 12 254.3 12.0 20100627 18 251.7 12.0 20100628 00 248.5 12.0 20100628 06 249.1 12.0 20100628 12 249.6 13.0 20100628 18 250.4 11.9 20100629 00 249.8 11.2 20100629 06 255.3 10.8 20100629 12 257.9 9.9 20100629 18 249.7 5.0 20100630 00 249.6 6.0 20100630 06 252.9 7.0 20100630 12 256.5 8.1 20100630 18 252.8 6.2 20100701 00 253.3 9.1 20100701 06 252.8 10.1 20100701 12 252.2 11.0 20100701 18 247.9 10.3 20100702 00 250.2 9.8 20100702 06 253.5 8.9 20100702 12 255.2 7.9 20100702 18 257.2 4.0 20100703 00 255.7 5.0 20100703 06 256.4 6.0 20100703 12 256.3 7.0 20100703 18 259.8 4.6 20100704 00 256.7 6.1 20100704 06 256.5 7.1 20100704 12 256.3 8.1 20100704 18 252.5 8.1 20100705 00 254.8 8.9 20100705 06 257.1 8.9 20100705 12 257.1 8.9 20100705 18 259.1 6.3 20100706 00 257.8 6.0 20100706 06 259.1 6.0 20100706 12 257.7 7.0 20100706 18 261.8 5.0 20100707 00 258.9 6.1 20100707 06 257.8 8.0 20100707 12 257.8 9.0 20100707 18 256.9 8.0 20100708 00 257.6 8.9 20100708 06 260.2 8.4 20100708 12 261.4 7.9 20100708 18 264.6 5.4 20100709 00 267.0 5.5 20100709 06 267.6 6.0 20100709 12 267.4 7.0 20100709 18 265.1 4.0 20100710 00 262.7 5.1 20100710 06 263.6 7.0 20100710 12 265.4 8.0 20100710 18 268.2 8.1 20100711 00 265.9 9.0 20100711 06 267.4 9.0 20100711 12 266.5 8.9 20100711 18 262.8 6.4 20100712 00 264.5 5.9 20100712 06 266.2 6.0 20100712 12 265.4 7.0 20100712 18 264.4 5.0 20100713 00 255.3 6.1 20100713 06 255.9 8.1 20100713 12 261.8 9.0 20100713 18 261.3 8.0 20100714 00 253.0 8.9 20100714 06 253.6 8.0 20100714 12 256.7 7.9 20100714 18 261.0 6.0 20100715 00 261.8 5.9 20100715 06 264.9 6.0 20100715 12 265.4 6.6 20100715 18 256.9 4.0 20100716 00 253.6 5.0 20100716 06 257.2 6.1 20100716 12 255.8 7.1 20100716 18 251.6 6.1 20100717 00 253.0 8.1 20100717 06 255.4 9.0 20100717 12 255.8 9.5 20100717 18 253.2 8.9 20100718 00 256.3 8.9 20100718 06 256.7 7.9 20100718 12 256.7 7.0 20100718 18 254.9 4.0 20100719 00 248.7 5.0 20100719 06 242.1 6.1 20100719 12 246.8 7.6 20100719 18 248.0 6.1 20100720 00 244.2 8.0 20100720 06 243.6 8.4 20100720 12 239.2 7.9 20100720 18 237.9 6.9 20100721 00 234.9 6.0 20100721 06 237.0 6.0 20100721 12 237.6 6.9 20100721 18 236.2 4.9 20100722 00 237.9 5.0 20100722 06 241.7 6.0 20100722 12 242.4 7.0 20100722 18 242.2 5.0 20100723 00 246.8 7.1 20100723 06 250.9 9.0 20100723 12 246.1 9.9 20100723 18 243.9 9.0 20100724 00 242.4 8.9 20100724 06 244.1 7.9 20100724 12 244.1 7.5 20100724 18 242.2 7.0 20100725 00 240.2 7.5 20100725 06 244.0 8.0 20100725 12 244.6 8.0 20100725 18 246.8 4.6 20100726 00 243.0 6.0 20100726 06 242.8 7.1 20100726 12 239.6 8.1 20100726 18 240.0 8.1 20100727 00 243.9 9.0 20100727 06 248.5 9.9 20100727 12 249.7 9.9 20100727 18 250.5 7.9 20100728 00 250.5 6.9 20100728 06 251.1 6.9 20100728 12 249.1 7.0 20100728 18 248.3 4.0 20100729 00 248.0 5.0 20100729 06 251.0 6.0 20100729 12 253.9 7.0 20100729 18 254.0 6.1 20100730 00 257.0 7.0 20100730 06 259.7 8.0 20100730 12 259.7 8.0 20100730 18 257.6 7.9 20100731 00 259.1 7.9 20100731 06 261.2 7.9 20100731 12 264.2 8.0 20100731 18 267.6 4.0 20100801 00 273.3 5.0 20100801 06 275.0 6.0 20100801 12 272.0 7.0 20100801 18 264.2 5.1 20100802 00 261.2 6.1 20100802 06 262.0 7.1 20100802 12 257.4 8.0 20100802 18 254.9 8.0 20100803 00 255.1 7.9 20100803 06 259.5 7.9 20100803 12 262.6 7.9 20100803 18 258.2 4.1 20100804 00 257.7 5.5 20100804 06 262.7 6.0 20100804 12 263.4 7.0 20100804 18 256.5 5.1 20100805 00 251.1 7.0 20100805 06 248.8 8.1 20100805 12 243.9 9.0 20100805 18 243.2 8.9 20100806 00 241.4 7.9 20100806 06 242.8 7.0 20100806 12 243.3 7.0 20100806 18 241.7 4.0 20100807 00 246.5 5.0 20100807 06 247.1 6.0 20100807 12 244.5 7.0 20100807 18 244.2 5.0 20100808 00 244.0 7.0 20100808 06 244.7 8.1 20100808 12 243.9 9.1 20100808 18 243.7 9.5 20100809 00 242.8 9.5 20100809 06 241.4 8.9 20100809 12 241.2 7.9 20100809 18 246.1 7.9 20100810 00 251.0 8.0 20100810 06 254.5 8.0 20100810 12 257.4 8.5 20100810 18 263.5 4.6 20100811 00 262.9 6.1 20100811 06 265.5 8.0 20100811 12 267.8 9.1 20100811 18 260.6 9.9 20100812 00 255.1 9.9 20100812 06 256.5 9.5 20100812 12 260.8 8.9 20100812 18 260.1 5.9 20100813 00 251.7 6.0 20100813 06 253.3 6.0 20100813 12 255.9 7.0 20100813 18 264.2 5.0 20100814 00 262.4 6.0 20100814 06 267.6 7.0 20100814 12 269.9 8.0 20100814 18 263.1 8.6 20100815 00 258.9 9.0 20100815 06 259.3 10.0 20100815 12 254.0 10.0 20100815 18 257.6 7.9 20100816 00 257.4 6.9 20100816 06 257.9 6.4 20100816 12 258.5 7.0 20100816 18 261.4 4.0 20100817 00 255.5 5.6 20100817 06 252.6 7.1 20100817 12 251.8 8.6 20100817 18 258.2 6.1 20100818 00 255.9 8.0 20100818 06 257.8 8.9 20100818 12 264.3 8.9 20100818 18 266.0 8.4 20100819 00 264.8 8.0 20100819 06 267.7 8.0 20100819 12 267.5 8.5 20100819 18 259.6 4.0 20100820 00 257.4 5.5 20100820 06 257.3 6.1 20100820 12 256.8 7.6 20100820 18 257.5 6.2 20100821 00 257.0 9.0 20100821 06 260.3 10.0 20100821 12 259.8 10.0 20100821 18 254.5 9.9 20100822 00 250.9 8.0 20100822 06 254.0 7.9 20100822 12 258.0 7.0 20100822 18 254.9 4.4 20100823 00 250.6 5.0 20100823 06 252.3 6.0 20100823 12 255.7 7.1 20100823 18 249.6 5.1 20100824 00 247.9 7.1 20100824 06 250.6 9.0 20100824 12 251.5 9.0 20100824 18 246.1 8.4 20100825 00 246.5 8.4 20100825 06 249.9 8.0 20100825 12 253.1 8.5 20100825 18 248.8 8.9 20100826 00 249.5 9.0 20100826 06 250.5 9.5 20100826 12 253.4 10.0 20100826 18 254.5 5.1 20100827 00 252.8 7.1 20100827 06 255.3 8.1 20100827 12 257.8 9.5 20100827 18 260.1 9.0 20100828 00 256.7 9.9 20100828 06 255.5 8.9 20100828 12 258.8 8.9 20100828 18 259.2 5.9 20100829 00 254.6 5.9 20100829 06 255.9 6.0 20100829 12 255.4 7.0 20100829 18 258.7 4.1 20100830 00 252.5 6.0 20100830 06 248.3 7.1 20100830 12 250.0 8.6 20100830 18 253.0 8.0 20100831 00 246.6 8.9 20100831 06 244.3 8.0 20100831 12 244.2 7.9 20100831 18 246.3 5.0 20100901 00 240.5 5.0 20100901 06 238.7 6.0 20100901 12 236.7 7.0 20100901 18 247.8 4.1 20100902 00 241.1 6.0 20100902 06 240.6 7.1 20100902 12 238.8 8.0 20100902 18 242.5 7.1 20100903 00 240.1 8.0 20100903 06 245.3 8.9 20100903 12 243.2 8.4 20100903 18 242.9 6.9 20100904 00 245.3 6.9 20100904 06 245.4 6.9 20100904 12 243.1 7.0 20100904 18 252.5 4.6 20100905 00 253.1 6.0 20100905 06 255.9 7.0 20100905 12 257.3 8.6 20100905 18 260.1 7.6 20100906 00 261.0 10.0 20100906 06 263.8 9.9 20100906 12 266.3 9.5 20100906 18 261.5 7.9 20100907 00 257.3 6.9 20100907 06 254.2 6.5 20100907 12 255.9 7.0 20100907 18 261.5 4.0 20100908 00 255.2 6.0 20100908 06 253.4 7.0 20100908 12 252.0 8.5 20100908 18 254.6 7.1 20100909 00 252.2 9.0 20100909 06 252.2 9.9 20100909 12 254.2 9.9 20100909 18 254.5 8.9 20100910 00 255.9 7.9 20100910 06 256.0 7.5 20100910 12 257.4 7.0 20100910 18 261.1 4.0 20100911 00 256.4 5.5 20100911 06 259.9 6.0 20100911 12 263.8 7.0 20100911 18 264.5 4.6 20100912 00 262.4 6.1 20100912 06 263.9 8.1 20100912 12 267.4 9.5 20100912 18 264.9 9.9 20100913 00 260.2 9.4 20100913 06 265.9 8.9 20100913 12 273.8 7.9 20100913 18 278.2 5.5 20100914 00 272.3 5.9 20100914 06 271.3 6.0 20100914 12 265.2 7.0 20100914 18 260.5 5.0 20100915 00 260.5 6.0 20100915 06 250.9 7.1 20100915 12 250.9 8.1 20100915 18 245.6 9.0 20100916 00 241.9 9.0 20100916 06 247.4 9.9 20100916 12 252.6 8.9 20100916 18 254.9 5.9 20100917 00 253.1 6.0 20100917 06 252.2 6.0 20100917 12 248.1 7.0 20100917 18 260.5 5.0 20100918 00 258.1 6.0 20100918 06 257.9 7.1 20100918 12 253.0 8.1 20100918 18 253.6 8.1 20100919 00 252.7 9.0 20100919 06 252.6 8.9 20100919 12 252.2 8.4 20100919 18 255.9 7.3 20100920 00 253.9 6.9 20100920 06 255.9 6.9 20100920 12 258.6 7.0 20100920 18 265.7 4.0 20100921 00 263.2 6.0 20100921 06 262.7 7.0 20100921 12 267.6 8.1 20100921 18 274.8 6.7 20100922 00 269.9 8.6 20100922 06 272.1 9.0 20100922 12 270.0 8.9 20100922 18 269.4 7.8 20100923 00 266.6 6.9 20100923 06 266.9 6.9 20100923 12 266.0 7.0 20100923 18 271.1 4.9 20100924 00 266.3 6.0 20100924 06 262.1 7.0 20100924 12 266.4 8.0 20100924 18 268.4 6.2 20100925 00 266.7 8.6 20100925 06 265.0 9.5 20100925 12 261.9 9.9 20100925 18 261.6 8.9 20100926 00 253.8 7.9 20100926 06 256.2 7.9 20100926 12 260.0 7.4 20100926 18 263.7 4.0 20100927 00 260.5 5.5 20100927 06 259.8 6.1 20100927 12 261.1 7.0 20100927 18 267.4 5.1 20100928 00 267.3 7.1 20100928 06 271.9 9.0 20100928 12 273.3 10.0 20100928 18 272.2 10.0 20100929 00 270.1 9.9 20100929 06 268.2 9.5 20100929 12 267.2 8.9 20100929 18 265.1 4.9 20100930 00 265.0 6.0 20100930 06 268.2 6.9 20100930 12 269.3 7.0 20100930 18 269.9 5.0 20101001 00 263.8 6.1 20101001 06 259.0 7.1 20101001 12 259.0 8.1 20101001 18 261.2 8.5 20101002 00 257.9 9.0 20101002 06 254.9 8.9 20101002 12 259.8 8.5 20101002 18 264.6 5.9 20101003 00 263.5 6.0 20101003 06 267.1 6.0 20101003 12 272.0 7.0 20101003 18 274.6 5.0 20101004 00 281.2 6.1 20101004 06 284.9 8.0 20101004 12 286.9 9.0 20101004 18 274.3 8.5 20101005 00 268.6 9.5 20101005 06 271.8 10.0 20101005 12 275.1 10.0 20101005 18 267.9 9.9 20101006 00 259.8 9.0 20101006 06 258.4 9.0 20101006 12 262.5 9.0 20101006 18 263.1 9.0 20101007 00 256.2 9.0 20101007 06 258.6 9.6 20101007 12 261.0 10.1 20101007 18 264.1 9.1 20101008 00 262.5 10.0 20101008 06 263.4 10.4 20101008 12 261.3 10.4 20101008 18 262.7 9.2 20101009 00 264.8 8.2 20101009 06 268.7 7.9 20101009 12 268.6 7.9 20101009 18 267.0 4.5 20101010 00 261.6 6.0 20101010 06 261.7 6.5 20101010 12 264.7 7.1 20101010 18 267.2 6.1 20101011 00 266.1 8.1 20101011 06 267.4 9.0 20101011 12 270.5 9.0 20101011 18 269.8 7.9 20101012 00 263.6 6.9 20101012 06 263.1 6.0 20101012 12 257.0 7.0 20101012 18 253.8 4.0 20101013 00 246.5 5.6 20101013 06 252.3 7.0 20101013 12 255.6 8.0 20101013 18 258.2 6.1 20101014 00 260.4 8.1 20101014 06 267.0 10.0 20101014 12 263.7 10.0 20101014 18 256.7 9.9 20101015 00 254.0 9.4 20101015 06 259.7 8.9 20101015 12 266.8 8.9 20101015 18 268.8 4.9 20101016 00 269.5 6.0 20101016 06 270.4 6.4 20101016 12 272.8 7.0 20101016 18 275.8 4.1 20101017 00 271.1 6.0 20101017 06 267.2 7.0 20101017 12 267.9 8.0 20101017 18 269.7 8.5 20101018 00 270.1 9.0 20101018 06 266.8 9.0 20101018 12 263.1 9.0 20101018 18 263.2 6.8 20101019 00 258.7 6.0 20101019 06 258.2 6.9 20101019 12 259.4 7.0 20101019 18 261.8 4.6 20101020 00 259.2 6.0 20101020 06 263.1 7.1 20101020 12 269.2 8.1 20101020 18 268.6 8.6 20101021 00 269.1 9.0 20101021 06 272.0 9.0 20101021 12 273.5 8.9 20101021 18 274.3 5.9 20101022 00 272.8 6.0 20101022 06 268.8 6.0 20101022 12 269.6 7.0 20101022 18 271.6 7.0 20101023 00 270.5 8.0 20101023 06 268.1 9.0 20101023 12 261.3 9.0 20101023 18 256.0 10.0 20101024 00 250.6 10.0 20101024 06 250.7 10.4 20101024 12 247.5 10.9 20101024 18 246.3 11.0 20101025 00 247.7 11.0 20101025 06 254.6 11.0 20101025 12 258.4 11.0 20101025 18 256.9 11.0 20101026 00 255.8 11.9 20101026 06 260.0 12.0 20101026 12 257.9 12.0 20101026 18 254.0 12.0 20101027 00 252.2 12.0 20101027 06 254.9 12.0 20101027 12 257.1 12.0 20101027 18 261.4 7.8 20101028 00 259.2 6.9 20101028 06 262.5 7.0 20101028 12 263.1 7.0 20101028 18 260.1 5.0 20101029 00 256.0 6.1 20101029 06 260.6 8.0 20101029 12 264.6 9.1 20101029 18 262.4 10.0 20101030 00 263.1 10.0 20101030 06 271.5 9.9 20101030 12 275.5 9.9 20101030 18 278.3 5.0 20101031 00 277.2 6.0 20101031 06 278.3 6.9 20101031 12 275.1 7.0 20101031 18 270.5 7.9 20101101 00 265.6 8.0 20101101 06 265.2 9.0 20101101 12 268.1 9.9 20101101 18 274.3 10.0 20101102 00 273.1 10.9 20101102 06 272.6 11.0 20101102 12 272.2 11.0 20101102 18 269.3 11.4 20101103 00 266.8 11.9 20101103 06 267.4 12.0 20101103 12 264.2 12.0 20101103 18 264.9 12.9 20101104 00 267.0 13.0 20101104 06 273.9 13.9 20101104 12 278.2 14.0 20101104 18 280.4 15.0 20101105 00 282.4 15.0 20101105 06 284.8 15.0 20101105 12 286.2 15.0 20101105 18 277.9 15.0 20101106 00 272.7 15.0 20101106 06 273.9 15.0 20101106 12 279.0 15.5 20101106 18 278.7 15.9 20101107 00 278.1 15.9 20101107 06 279.7 15.4 20101107 12 280.3 15.9 20101107 18 279.5 15.9 20101108 00 272.5 15.9 20101108 06 271.3 15.9 20101108 12 266.3 16.0 20101108 18 271.2 5.7 20101109 00 268.5 7.1 20101109 06 269.8 8.1 20101109 12 271.2 9.0 20101109 18 272.5 9.0 20101110 00 269.7 9.1 20101110 06 267.8 10.0 20101110 12 268.4 10.0 20101110 18 272.4 5.5 20101111 00 267.6 7.0 20101111 06 268.3 8.0 20101111 12 269.2 9.0 20101111 18 265.1 6.5 20101112 00 266.7 7.1 20101112 06 272.5 8.0 20101112 12 274.7 9.0 20101112 18 274.0 8.9 20101113 00 272.6 9.0 20101113 06 272.1 9.9 20101113 12 275.2 10.0 20101113 18 282.8 5.0 20101114 00 282.1 7.0 20101114 06 284.5 8.0 20101114 12 288.9 8.5 20101114 18 286.7 8.0 20101115 00 278.9 8.5 20101115 06 271.1 9.1 20101115 12 267.3 10.0 20101115 18 272.1 7.8 20101116 00 271.6 7.9 20101116 06 272.1 8.9 20101116 12 275.1 9.0 20101116 18 277.3 5.0 20101117 00 271.3 6.5 20101117 06 270.7 7.1 20101117 12 272.5 8.0 20101117 18 264.2 8.0 20101118 00 256.9 9.0 20101118 06 259.3 9.0 20101118 12 262.3 10.0 20101118 18 268.3 5.0 20101119 00 271.7 7.0 20101119 06 269.3 8.0 20101119 12 267.1 9.0 20101119 18 274.2 5.1 20101120 00 271.4 7.0 20101120 06 271.2 8.0 20101120 12 268.9 8.1 20101120 18 271.7 8.9 20101121 00 272.5 9.0 20101121 06 272.6 10.0 20101121 12 277.2 10.0 20101121 18 275.6 10.0 20101122 00 277.7 11.0 20101122 06 281.9 11.0 20101122 12 278.3 11.0 20101122 18 275.0 7.3 20101123 00 274.3 7.1 20101123 06 270.5 8.0 20101123 12 274.0 8.1 20101123 18 270.4 8.0 20101124 00 265.1 9.0 20101124 06 264.5 10.0 20101124 12 267.9 10.0 20101124 18 275.2 5.5 20101125 00 277.5 7.0 20101125 06 281.2 8.0 20101125 12 284.0 9.9 20101125 18 277.0 9.0 20101126 00 260.4 8.1 20101126 06 263.9 8.0 20101126 12 273.6 8.1 20101126 18 271.5 7.9 20101127 00 262.1 9.0 20101127 06 261.0 10.0 20101127 12 260.9 10.0 20101127 18 268.0 5.0 20101128 00 262.0 6.5 20101128 06 255.2 7.0 20101128 12 251.9 8.0 20101128 18 258.2 8.1 20101129 00 257.0 8.5 20101129 06 261.8 9.0 20101129 12 267.0 9.0 20101129 18 277.8 5.0 20101130 00 276.0 7.0 20101130 06 267.6 8.9 20101130 12 267.0 9.9 20101130 18 269.4 5.1 20101201 00 270.5 7.0 20101201 06 265.4 7.0 20101201 12 259.4 8.0 20101201 18 259.1 8.0 20101202 00 258.7 8.0 20101202 06 263.4 8.1 20101202 12 266.3 8.1 20101202 18 267.1 5.0 20101203 00 263.2 6.4 20101203 06 272.4 7.9 20101203 12 274.2 9.0 20101203 18 269.4 6.1 20101204 00 261.5 6.1 20101204 06 258.2 7.0 20101204 12 264.3 7.1 20101204 18 265.4 6.9 20101205 00 263.5 8.4 20101205 06 265.8 9.0 20101205 12 265.1 9.0 20101205 18 269.8 5.0 20101206 00 260.4 6.0 20101206 06 268.7 7.0 20101206 12 270.8 8.0 20101206 18 272.2 7.5 20101207 00 269.6 7.1 20101207 06 264.6 7.0 20101207 12 270.7 8.0 20101207 18 278.0 6.9 20101208 00 272.1 8.0 20101208 06 263.1 9.0 20101208 12 256.7 9.0 20101208 18 263.3 5.1 20101209 00 269.7 6.0 20101209 06 285.2 7.0 20101209 12 282.9 8.0 20101209 18 265.8 8.0 20101210 00 263.6 8.0 20101210 06 269.7 8.0 20101210 12 266.0 8.0 20101210 18 267.6 5.0 20101211 00 279.9 7.4 20101211 06 279.9 8.9 20101211 12 264.7 9.0 20101211 18 262.5 5.0 20101212 00 267.9 6.0 20101212 06 279.7 7.0 20101212 12 283.6 8.0 20101212 18 274.6 8.9 20101213 00 273.0 9.0 20101213 06 268.2 8.0 20101213 12 267.0 8.0 20101213 18 273.0 5.0 20101214 00 270.2 6.9 20101214 06 267.7 8.9 20101214 12 271.3 9.9 20101214 18 260.3 7.5 20101215 00 267.2 6.5 20101215 06 268.1 7.0 20101215 12 267.0 8.0 20101215 18 272.4 8.3 20101216 00 275.9 9.0 20101216 06 268.6 8.1 20101216 12 271.5 8.0 20101216 18 270.9 5.0 20101217 00 267.4 6.4 20101217 06 267.5 8.4 20101217 12 264.6 9.4 20101217 18 266.3 8.1 20101218 00 265.4 7.1 20101218 06 264.1 7.0 20101218 12 258.5 7.0 20101218 18 261.4 8.9 20101219 00 269.1 9.4 20101219 06 268.7 10.0 20101219 12 268.1 8.6 20101219 18 277.9 5.0 20101220 00 281.1 6.0 20101220 06 280.1 8.4 20101220 12 272.8 9.9 20101220 18 261.9 8.1 20101221 00 271.4 7.0 20101221 06 288.0 7.0 20101221 12 275.2 8.0 20101221 18 278.1 5.0 20101222 00 285.5 8.0 20101222 06 254.7 9.0 20101222 12 261.4 9.0 20101222 18 279.3 5.1 20101223 00 271.8 6.0 20101223 06 269.7 7.0 20101223 12 275.2 8.0 20101223 18 277.2 8.9 20101224 00 268.9 9.0 20101224 06 265.9 8.6 20101224 12 262.1 8.0 20101224 18 274.4 5.0 20101225 00 274.0 6.0 20101225 06 263.1 8.0 20101225 12 259.4 9.0 20101225 18 268.6 6.6 20101226 00 277.0 6.5 20101226 06 273.0 7.0 20101226 12 267.5 8.0 20101226 18 261.7 7.9 20101227 00 251.6 8.9 20101227 06 260.9 9.0 20101227 12 265.9 8.1 20101227 18 272.3 5.0 20101228 00 274.0 6.0 20101228 06 268.3 8.0 20101228 12 258.5 9.0 20101228 18 259.9 8.0 20101229 00 261.3 7.0 20101229 06 259.5 7.0 20101229 12 253.3 8.0 20101229 18 261.2 6.4 20101230 00 259.4 8.9 20101230 06 255.1 9.0 20101230 12 253.5 8.1 20101230 18 258.6 5.0 20101231 00 265.5 6.0 20101231 06 263.4 7.9 20101231 12 268.5 9.0 20101231 18 258.2 9.0 20110101 00 259.0 8.0 20110101 06 258.3 7.0 20110101 12 264.3 8.0 20110101 18 272.2 5.0 20110102 00 264.5 7.9 20110102 06 268.0 9.0 20110102 12 269.5 9.0 20110102 18 266.3 5.1 20110103 00 268.9 6.0 20110103 06 272.9 7.0 20110103 12 269.0 8.9 20110103 18 272.4 8.9 20110104 00 268.4 8.0 20110104 06 259.2 7.1 20110104 12 269.2 7.0 20110104 18 268.0 5.0 20110105 00 256.8 7.0 20110105 06 251.6 8.0 20110105 12 261.9 8.0 20110105 18 265.8 6.1 20110106 00 261.3 6.0 20110106 06 255.3 7.0 20110106 12 259.0 8.0 20110106 18 269.0 6.9 20110107 00 272.7 8.0 20110107 06 262.6 7.1 20110107 12 271.4 7.1 20110107 18 275.8 4.6 20110108 00 257.1 6.0 20110108 06 252.4 7.9 20110108 12 263.1 8.9 20110108 18 259.1 8.0 20110109 00 254.9 6.1 20110109 06 258.5 6.5 20110109 12 265.9 7.0 20110109 18 272.5 5.9 20110110 00 263.7 8.0 20110110 06 259.5 9.0 20110110 12 254.0 8.0 20110110 18 273.3 5.0 20110111 00 276.0 6.0 20110111 06 264.3 7.0 20110111 12 259.3 8.9 20110111 18 265.4 8.9 20110112 00 269.5 8.0 20110112 06 257.8 7.0 20110112 12 259.3 7.0 20110112 18 268.9 5.0 20110113 00 261.1 7.9 20110113 06 260.2 9.0 20110113 12 258.7 9.0 20110113 18 264.2 5.1 20110114 00 258.8 6.0 20110114 06 252.6 7.0 20110114 12 251.8 8.9 20110114 18 254.0 8.0 20110115 00 246.1 8.0 20110115 06 259.7 7.0 20110115 12 270.7 7.9 20110115 18 261.1 4.9 20110116 00 267.0 6.9 20110116 06 270.9 8.9 20110116 12 261.5 9.0 20110116 18 260.9 6.1 20110117 00 254.6 6.0 20110117 06 258.4 7.0 20110117 12 258.3 8.0 20110117 18 259.2 6.0 20110118 00 249.3 8.0 20110118 06 251.0 8.0 20110118 12 276.3 8.0 20110118 18 263.0 4.1 20110119 00 261.0 6.0 20110119 06 256.8 7.9 20110119 12 257.7 8.9 20110119 18 252.8 8.0 20110120 00 247.9 6.1 20110120 06 256.4 7.0 20110120 12 263.0 8.0 20110120 18 267.4 5.0 20110121 00 257.1 7.9 20110121 06 261.7 8.0 20110121 12 268.7 8.0 20110121 18 279.4 5.0 20110122 00 259.8 6.0 20110122 06 259.8 7.0 20110122 12 261.6 8.9 20110122 18 260.8 8.0 20110123 00 260.1 7.0 20110123 06 251.3 7.0 20110123 12 267.4 7.9 20110123 18 262.1 5.0 20110124 00 260.5 7.9 20110124 06 268.8 8.0 20110124 12 275.8 8.0 20110124 18 262.7 5.5 20110127 00 261.8 7.5 20110127 06 264.1 9.0 20110127 12 262.7 9.0 20110127 18 257.9 7.1 20110128 00 259.6 6.0 20110128 06 264.2 7.0 20110128 12 266.4 8.9 20110128 18 273.2 6.9 20110129 00 263.7 8.0 20110129 06 266.0 7.6 20110129 12 257.9 7.1 20110129 18 265.5 4.1 20110130 00 265.7 6.0 20110130 06 266.1 8.0 20110130 12 266.0 9.0 20110130 18 246.8 8.0 20110131 00 250.3 6.1 20110131 06 265.4 7.0 20110131 12 249.8 8.0 20110131 18 254.8 5.9 20110201 00 275.7 8.0 20110201 06 268.4 8.0 20110201 12 242.0 7.1 20110201 18 251.1 4.5 20110202 00 262.6 5.4 20110202 06 270.2 7.4 20110202 12 266.5 8.0 20110202 18 262.0 7.0 20110203 00 256.1 7.0 20110203 06 268.7 6.1 20110203 12 259.6 7.0 20110203 18 269.2 4.0 20110204 00 261.1 6.9 20110204 06 264.6 8.0 20110204 12 273.5 8.0 20110204 18 270.9 6.0 20110205 00 250.0 5.1 20110205 06 260.4 6.5 20110205 12 263.0 8.0 20110205 18 250.0 7.0 20110206 00 265.1 7.0 20110206 06 251.5 6.5 20110206 12 253.8 7.0 20110206 18 264.2 4.0 20110207 00 262.1 6.0 20110207 06 254.4 7.9 20110207 12 258.5 8.0 20110207 18 246.7 7.0 20110208 00 264.6 6.0 20110208 06 252.1 6.0 20110208 12 248.2 7.0 20110208 18 258.1 5.9 20110209 00 256.2 7.0 20110209 06 245.7 7.0 20110209 12 254.2 7.0 20110209 18 268.2 5.0 20110210 00 262.3 6.0 20110210 06 260.7 7.5 20110210 12 255.5 8.0 20110210 18 247.6 7.0 20110211 00 250.0 6.1 20110211 06 264.7 6.0 20110211 12 256.9 7.0 20110211 18 256.7 4.9 20110212 00 257.3 7.0 20110212 06 265.2 8.0 20110212 12 281.0 8.0 20110212 18 267.5 5.1 20110213 00 269.4 6.0 20110213 06 260.0 7.0 20110213 12 261.7 8.0 20110213 18 264.1 7.9 20110214 00 257.6 7.1 20110214 06 258.3 6.6 20110214 12 258.9 7.0 20110214 18 262.7 4.5 20110215 00 263.9 6.9 20110215 06 260.0 8.0 20110215 12 251.7 8.0 20110215 18 241.3 6.1 20110216 00 248.7 5.1 20110216 06 254.6 6.0 20110216 12 266.0 7.9 20110216 18 265.9 5.9 20110217 00 246.0 7.0 20110217 06 257.3 7.0 20110217 12 255.2 7.0 20110217 18 261.7 4.0 20110218 00 259.2 6.0 20110218 06 258.0 7.9 20110218 12 251.3 8.0 20110218 18 244.1 6.1 20110219 00 248.0 5.6 20110219 06 261.1 6.0 20110219 12 262.0 7.0 20110219 18 257.1 5.0 20110220 00 255.0 7.0 20110220 06 257.7 7.0 20110220 12 255.2 7.0 20110220 18 272.2 4.5 20110221 00 261.2 5.4 20110221 06 262.4 7.0 20110221 12 261.2 8.0 20110221 18 263.2 8.0 20110222 00 264.1 7.1 20110222 06 266.7 6.1 20110222 12 266.9 7.0 20110222 18 262.7 4.5 20110224 00 263.7 5.6 20110224 06 266.2 6.0 20110224 12 262.7 7.0 20110224 18 257.9 7.9 20110225 00 261.4 8.0 20110225 06 267.0 7.1 20110225 12 262.2 7.0 20110225 18 264.5 4.0 20110226 00 265.7 6.0 20110226 06 270.1 8.0 20110226 12 259.3 8.0 20110226 18 257.4 6.1 20110227 00 251.7 5.1 20110227 06 250.7 6.0 20110227 12 256.6 7.9 20110227 18 259.8 6.0 20110228 00 240.4 8.0 20110228 06 239.3 7.1 20110228 12 258.1 7.0 20110228 18 256.9 5.0 20110301 00 261.6 6.0 20110301 06 259.9 7.9 20110301 12 264.5 9.0 20110301 18 266.3 8.0 20110302 00 266.7 6.1 20110302 06 270.7 6.0 20110302 12 272.4 7.0 20110302 18 264.1 4.9 20110303 00 272.5 7.9 20110303 06 274.9 8.4 20110303 12 278.2 8.0 20110303 18 257.5 4.1 20110304 00 258.2 5.0 20110304 06 263.9 6.0 20110304 12 257.6 7.9 20110304 18 254.5 7.9 20110305 00 261.3 8.0 20110305 06 261.4 6.1 20110305 12 256.0 6.0 20110305 18 258.4 4.0 20110306 00 255.6 6.0 20110306 06 255.3 7.9 20110306 12 263.4 8.0 20110306 18 265.0 6.1 20110307 00 256.3 5.1 20110307 06 265.9 6.0 20110307 12 265.7 7.0 20110307 18 270.1 6.5 20110308 00 265.1 8.0 20110308 06 267.3 7.1 20110308 12 267.4 7.0 20110308 18 264.1 4.0 20110309 00 262.2 5.4 20110309 06 254.7 7.0 20110309 12 261.6 8.0 20110309 18 263.3 7.5 20110310 00 260.2 6.1 20110310 06 259.3 6.0 20110310 12 265.1 6.5 20110310 18 261.2 4.9 20110311 00 257.7 6.9 20110311 06 257.4 8.0 20110311 12 259.1 8.4 20110311 18 262.1 4.1 20110312 00 262.9 5.0 20110312 06 256.9 6.0 20110312 12 255.5 7.0 20110312 18 262.8 7.9 20110313 00 248.9 7.5 20110313 06 251.0 7.0 20110313 12 255.2 6.1 20110313 18 252.6 7.0 20110314 00 251.9 7.9 20110314 06 262.7 8.0 20110314 12 260.3 9.0 20110314 18 261.8 5.1 20110315 00 269.6 5.0 20110315 06 269.0 6.0 20110315 12 264.2 7.0 20110315 18 269.6 6.9 20110316 00 267.7 8.0 20110316 06 257.3 7.1 20110316 12 252.3 6.1 20110316 18 262.4 4.0 20110317 00 255.5 5.0 20110317 06 253.7 6.9 20110317 12 255.8 8.0 20110317 18 258.7 7.0 20110318 00 260.0 6.1 20110318 06 261.3 6.0 20110318 12 260.5 6.0 20110318 18 253.2 4.9 20110319 00 259.6 6.9 20110319 06 259.3 8.0 20110319 12 258.4 8.0 20110319 18 260.9 4.1 20110320 00 255.9 5.0 20110320 06 259.3 6.0 20110320 12 255.8 7.0 20110320 18 255.5 7.4 20110321 00 258.1 7.0 20110321 06 259.6 6.1 20110321 12 258.5 6.6 20110321 18 257.3 5.0 20110322 00 259.6 6.9 20110322 06 265.7 7.9 20110322 12 259.1 8.0 20110322 18 253.1 5.1 20110323 00 252.0 5.1 20110323 06 261.9 6.0 20110323 12 266.2 6.9 20110323 18 263.1 7.9 20110324 00 266.2 8.4 20110324 06 265.7 9.0 20110324 12 263.1 9.0 20110324 18 257.8 4.0 20110325 00 256.3 6.0 20110325 06 259.4 7.9 20110325 12 260.8 8.9 20110325 18 264.8 6.5 20110326 00 262.0 6.1 20110326 06 262.0 6.0 20110326 12 263.4 6.0 20110326 18 255.8 5.9 20110327 00 253.2 7.0 20110327 06 255.0 7.4 20110327 12 247.8 8.0 20110327 18 248.2 4.0 20110328 00 259.7 5.0 20110328 06 258.3 6.0 20110328 12 253.1 7.0 20110328 18 253.7 7.0 20110329 00 249.6 6.1 20110329 06 253.8 6.1 20110329 12 259.4 6.6 20110329 18 258.8 5.0 20110330 00 251.8 6.4 20110330 06 248.6 7.9 20110330 12 253.3 8.0 20110330 18 255.5 4.1 20110331 00 256.0 5.0 20110331 06 255.3 6.0 20110331 12 258.9 6.9 20110331 18 256.1 7.0 20110401 00 253.8 7.0 20110401 06 251.6 7.1 20110401 12 258.2 7.1 20110401 18 252.3 4.5 20110402 00 250.2 6.0 20110402 06 256.8 7.9 20110402 12 267.0 8.9 20110402 18 265.3 6.1 20110403 00 262.0 6.1 20110403 06 267.1 7.0 20110403 12 271.6 7.0 20110403 18 265.7 6.9 20110404 00 262.5 8.0 20110404 06 263.2 8.9 20110404 12 266.4 9.0 20110404 18 267.5 9.0 20110405 00 267.5 9.0 20110405 06 272.0 9.0 20110405 12 264.6 9.0 20110405 18 260.5 9.9 20110406 00 264.4 10.0 20110406 06 266.0 11.0 20110406 12 257.4 11.0 20110406 18 250.1 6.9 20110407 00 255.5 8.9 20110407 06 253.9 9.9 20110407 12 246.2 10.0 20110407 18 245.8 5.1 20110408 00 248.1 6.0 20110408 06 251.4 7.0 20110408 12 248.5 7.0 20110408 18 248.2 8.0 20110409 00 250.4 8.9 20110409 06 251.8 9.4 20110409 12 253.5 10.0 20110409 18 249.2 5.9 20110410 00 242.9 7.9 20110410 06 242.5 9.3 20110410 12 241.4 9.9 20110410 18 243.4 6.2 20110411 00 250.8 6.1 20110411 06 257.0 7.0 20110411 12 262.6 7.6 20110411 18 263.0 7.9 20110412 00 260.3 8.0 20110412 06 257.1 8.0 20110412 12 249.3 9.0 20110412 18 244.1 5.0 20110413 00 246.3 6.0 20110413 06 258.0 7.0 20110413 12 264.8 8.0 20110413 18 260.3 6.5 20110414 00 253.3 7.0 20110414 06 258.0 7.0 20110414 12 259.4 7.0 20110414 18 256.2 6.9 20110415 00 253.0 7.9 20110415 06 246.1 8.4 20110415 12 244.6 9.0 20110415 18 253.5 5.0 20110416 00 255.4 6.0 20110416 06 251.5 7.0 20110416 12 241.9 7.9 20110416 18 240.7 8.0 20110417 00 241.5 7.5 20110417 06 252.0 7.1 20110417 12 255.8 7.1 20110417 18 234.7 5.0 20110418 00 234.2 6.9 20110418 06 240.0 7.9 20110418 12 238.5 8.9 20110418 18 241.4 5.0 20110419 00 234.8 6.0 20110419 06 239.5 7.0 20110419 12 242.7 7.0 20110419 18 243.3 7.5 20110420 00 245.9 8.0 20110420 06 254.7 8.0 20110420 12 252.7 9.0 20110420 18 239.3 5.0 20110421 00 240.1 6.0 20110421 06 244.3 7.0 20110421 12 249.3 7.9 20110421 18 254.1 6.1 20110422 00 246.7 7.0 20110422 06 245.4 7.0 20110422 12 245.6 7.6 20110422 18 242.5 7.0 20110423 00 243.3 8.0 20110423 06 242.9 8.0 20110423 12 248.4 9.0 20110423 18 250.7 5.0 20110424 00 248.2 6.0 20110424 06 250.1 7.0 20110424 12 250.5 7.0 20110424 18 248.3 7.0 20110425 00 247.1 7.1 20110425 06 248.6 8.0 20110425 12 248.7 8.1 20110425 18 245.4 6.9 20110426 00 247.8 7.0 20110426 06 251.0 8.0 20110426 12 257.6 8.9 20110426 18 258.9 4.6 20110427 00 254.6 6.0 20110427 06 247.9 6.0 20110427 12 252.7 7.0 20110427 18 255.6 7.0 20110428 00 253.4 7.0 20110428 06 251.2 7.1 20110428 12 250.9 7.1 20110428 18 257.7 5.0 20110429 00 255.8 6.9 20110429 06 258.7 7.9 20110429 12 260.4 8.0 20110429 18 262.7 5.1 20110430 00 261.8 6.0 20110430 06 261.3 7.0 20110430 12 258.1 7.1 20110430 18 247.2 7.0 20110501 00 243.4 7.9 20110501 06 245.9 8.0 20110501 12 246.4 9.0 20110501 18 245.9 5.0 20110502 00 247.8 6.0 20110502 06 251.2 7.0 20110502 12 253.5 8.0 20110502 18 253.8 8.0 20110503 00 255.1 9.0 20110503 06 256.5 9.1 20110503 12 257.3 10.0 20110503 18 257.2 7.9 20110504 00 256.4 7.9 20110504 06 255.6 8.9 20110504 12 261.0 9.0 20110504 18 267.0 5.0 20110505 00 263.1 6.6 20110505 06 259.8 7.1 20110505 12 257.7 8.1 20110505 18 253.7 8.1 20110506 00 249.3 9.0 20110506 06 248.9 9.5 20110506 12 255.8 10.0 20110506 18 251.8 5.5 20110507 00 251.4 7.0 20110507 06 254.0 8.0 20110507 12 255.4 9.0 20110507 18 256.1 5.1 20110508 00 251.1 6.1 20110508 06 248.8 7.1 20110508 12 246.9 8.0 20110508 18 248.0 8.0 20110509 00 250.5 9.0 20110509 06 249.4 9.0 20110509 12 249.4 10.0 20110509 18 247.6 5.0 20110510 00 246.6 7.0 20110510 06 246.2 8.0 20110510 12 245.8 8.9 20110510 18 246.8 6.0 20110511 00 245.7 7.0 20110511 06 243.0 7.6 20110511 12 241.6 8.1 20110511 18 245.0 8.9 20110513 00 238.7 6.1 20110513 06 233.3 7.0 20110513 12 236.7 8.0 20110513 18 239.7 7.5 20110514 00 239.3 8.1 20110514 06 244.0 9.0 20110514 12 246.4 10.0 20110514 18 242.8 7.8 20110515 00 243.7 7.9 20110515 06 247.3 8.0 20110515 12 247.3 8.0 20110515 18 251.8 5.0 20110516 00 249.7 7.0 20110516 06 252.2 8.0 20110516 12 254.0 9.0 20110516 18 254.6 9.5 20110517 00 252.4 9.9 20110517 06 251.0 9.9 20110517 12 251.4 9.4 20110517 18 255.6 5.0 20110518 00 259.4 6.0 20110518 06 264.7 8.0 20110518 12 269.0 9.0 20110518 18 270.4 7.1 20110519 00 270.9 9.6 20110519 06 271.5 10.9 20110519 12 272.1 10.9 20110519 18 265.1 9.9 20110520 00 260.6 9.3 20110520 06 260.5 8.9 20110520 12 258.2 8.9 20110520 18 258.5 5.0 20110521 00 254.7 6.1 20110521 06 254.4 7.6 20110521 12 255.6 8.6 20110521 18 260.1 9.6 20110522 00 267.5 10.5 20110522 06 271.5 11.0 20110522 12 269.5 11.0 20110522 18 263.7 11.5 20110523 00 260.6 8.9 20110523 06 258.6 8.9 20110523 12 259.2 9.4 20110523 18 256.4 9.9 20110524 00 254.3 10.0 20110524 06 254.6 10.4 20110524 12 253.6 11.0 20110524 18 247.0 10.0 20110525 00 247.7 11.0 20110525 06 253.6 11.5 20110525 12 255.4 12.0 20110525 18 257.8 8.7 20110526 00 256.1 8.9 20110526 06 253.7 9.4 20110526 12 255.8 9.9 20110526 18 251.3 5.0 20110527 00 252.3 7.0 20110527 06 255.9 7.6 20110527 12 259.3 8.0 20110527 18 259.6 9.0 20110528 00 261.8 9.5 20110528 06 261.8 10.0 20110528 12 254.5 10.5 20110528 18 251.2 5.0 20110529 00 250.6 7.0 20110529 06 252.2 7.9 20110529 12 252.3 8.0 20110529 18 256.9 5.7 20110530 00 258.8 7.6 20110530 06 257.4 8.7 20110530 12 257.9 10.0 20110530 18 260.9 9.9 20110531 00 259.6 8.9 20110531 06 257.4 8.4 20110531 12 256.2 8.0 20110531 18 252.4 5.0 20110601 00 248.5 7.0 20110601 06 250.5 8.6 20110601 12 251.9 10.0 20110601 18 251.7 9.6 20110602 00 248.2 9.9 20110602 06 250.2 8.9 20110602 12 252.6 8.9 20110602 18 258.1 5.9 20110603 00 259.0 6.0 20110603 06 263.0 7.0 20110603 12 265.7 8.6 20110603 18 273.3 5.1 20110604 00 271.3 8.7 20110604 06 274.1 10.6 20110604 12 276.8 11.0 20110604 18 273.8 10.9 20110605 00 269.9 10.2 20110605 06 265.0 9.3 20110605 12 261.6 8.9 20110605 18 264.3 5.9 20110606 00 266.4 6.0 20110606 06 271.5 7.1 20110606 12 278.7 8.6 20110606 18 286.7 6.1 20110607 00 289.9 9.1 20110607 06 287.9 11.0 20110607 12 282.7 11.4 20110607 18 278.3 10.9 20110608 00 277.5 10.2 20110608 06 277.3 9.3 20110608 12 280.0 8.9 20110608 18 280.4 5.0 20110609 00 284.8 6.1 20110609 06 283.2 7.6 20110609 12 276.6 8.6 20110609 18 268.9 7.1 20110610 00 272.0 9.1 20110610 06 270.4 10.0 20110610 12 265.2 10.9 20110610 18 269.0 9.8 20110611 00 263.6 8.9 20110611 06 258.5 8.4 20110611 12 258.5 8.4 20110611 18 263.3 5.0 20110612 00 264.8 6.1 20110612 06 267.9 7.6 20110612 12 266.1 8.6 20110612 18 257.6 9.5 20110613 00 258.2 10.5 20110613 06 259.2 10.6 20110613 12 254.9 11.0 20110613 18 252.1 7.7 20110614 00 256.6 7.9 20110614 06 259.9 8.0 20110614 12 262.9 8.0 20110614 18 264.7 5.1 20110615 00 262.1 6.6 20110615 06 260.6 8.1 20110615 12 255.4 9.5 20110615 18 254.8 9.5 20110616 00 253.6 9.9 20110616 06 253.2 9.9 20110616 12 251.3 8.9 20110616 18 254.6 5.0 20110617 00 249.1 6.0 20110617 06 244.7 7.0 20110617 12 245.4 8.1 20110617 18 251.9 6.8 20110618 00 247.6 9.1 20110618 06 246.4 10.0 20110618 12 245.5 10.0 20110618 18 245.9 8.9 20110619 00 245.5 7.9 20110619 06 248.0 7.9 20110619 12 253.3 8.0 20110619 18 258.3 5.0 20110620 00 256.0 6.1 20110620 06 257.4 8.0 20110620 12 257.2 9.1 20110620 18 258.3 9.1 20110621 00 253.8 10.0 20110621 06 252.3 10.9 20110621 12 249.9 10.9 20110621 18 250.1 8.8 20110622 00 253.2 7.9 20110622 06 255.2 7.9 20110622 12 253.2 8.0 20110622 18 252.1 5.0 20110623 00 251.5 6.1 20110623 06 253.0 7.6 20110623 12 255.4 8.6 20110623 18 254.2 9.0 20110624 00 253.3 10.0 20110624 06 254.9 10.0 20110624 12 253.9 9.9 20110624 18 251.2 6.9 20110625 00 252.5 7.0 20110625 06 256.4 7.9 20110625 12 259.1 8.0 20110625 18 257.9 8.9 20110626 00 256.2 9.0 20110626 06 259.4 10.0 20110626 12 262.3 10.5 20110626 18 260.5 10.9 20110627 00 258.4 10.9 20110627 06 259.5 10.9 20110627 12 262.1 10.9 20110627 18 262.7 5.9 20110628 00 267.3 6.9 20110628 06 269.4 7.9 20110628 12 268.6 8.0 20110628 18 265.1 6.1 20110629 00 269.2 8.7 20110629 06 271.7 10.0 20110629 12 269.3 10.5 20110629 18 269.4 9.7 20110630 00 270.2 8.4 20110630 06 276.7 8.0 20110630 12 278.4 8.0 20110630 18 269.2 5.0 20110701 00 272.2 6.1 20110701 06 273.1 7.1 20110701 12 267.6 7.6 20110701 18 269.4 7.6 20110702 00 269.5 8.5 20110702 06 270.8 9.0 20110702 12 268.8 9.0 20110702 18 266.9 6.9 20110703 00 263.2 6.0 20110703 06 260.7 6.9 20110703 12 262.4 7.0 20110703 18 265.5 4.1 20110704 00 266.4 6.1 20110704 06 268.1 7.6 20110704 12 268.0 8.0 20110704 18 267.3 8.0 20110705 00 260.0 7.9 20110705 06 256.8 6.9 20110705 12 258.0 7.0 20110705 18 264.0 4.0 20110706 00 268.0 5.0 20110706 06 270.7 6.1 20110706 12 272.5 7.6 20110706 18 273.7 6.1 20110707 00 269.9 8.1 20110707 06 270.3 9.1 20110707 12 268.0 9.9 20110707 18 264.8 9.9 20110708 00 266.9 9.5 20110708 06 269.6 9.0 20110708 12 266.6 8.9 20110708 18 258.8 4.4 20110709 00 262.7 6.0 20110709 06 266.9 7.0 20110709 12 270.9 8.1 20110709 18 283.0 7.1 20110710 00 276.4 9.5 20110710 06 275.1 9.9 20110710 12 269.3 9.0 20110710 18 269.2 7.8 20110711 00 264.5 6.4 20110711 06 260.4 6.4 20110711 12 258.5 7.0 20110711 18 265.0 4.0 20110712 00 261.7 5.5 20110712 06 265.2 6.5 20110712 12 265.2 7.5 20110712 18 260.7 7.1 20110713 00 257.3 8.0 20110713 06 259.6 8.0 20110713 12 263.8 8.0 20110713 18 264.3 8.4 20110714 00 271.5 5.9 20110714 06 274.7 6.0 20110714 12 273.5 7.0 20110714 18 276.0 4.6 20110715 00 272.2 6.5 20110715 06 271.5 7.6 20110715 12 272.7 8.5 20110715 18 273.3 8.5 20110716 00 268.9 7.9 20110716 06 270.5 6.9 20110716 12 275.0 7.0 20110716 18 280.0 4.0 20110717 00 276.3 5.0 20110717 06 276.0 6.0 20110717 12 272.1 7.0 20110717 18 265.5 8.0 20110718 00 266.5 9.0 20110718 06 270.8 10.0 20110718 12 271.6 10.5 20110718 18 263.6 10.5 20110719 00 259.4 11.0 20110719 06 260.5 11.0 20110719 12 260.0 11.0 20110719 18 264.7 5.0 20110720 00 264.2 6.1 20110720 06 267.3 7.1 20110720 12 273.6 8.7 20110720 18 289.1 8.1 20110721 00 291.2 9.6 20110721 06 291.1 10.0 20110721 12 291.5 10.0 20110721 18 293.4 8.9 20110722 00 294.7 7.9 20110722 06 293.0 7.9 20110722 12 287.7 7.9 20110722 18 284.4 7.9 20110723 00 280.9 8.0 20110723 06 284.1 8.0 20110723 12 278.6 9.0 20110723 18 276.1 8.5 20110724 00 272.4 9.0 20110724 06 272.9 9.5 20110724 12 272.7 9.0 20110724 18 272.9 6.7 20110725 00 269.8 6.0 20110725 06 269.4 6.4 20110725 12 268.0 7.0 20110725 18 268.8 4.1 20110726 00 266.4 6.0 20110726 06 269.9 7.0 20110726 12 272.0 8.0 20110726 18 269.4 8.6 20110727 00 270.7 9.6 20110727 06 282.6 10.0 20110727 12 284.5 10.5 20110727 18 278.5 5.0 20110728 00 272.0 6.0 20110728 06 265.8 6.0 20110728 12 268.8 7.0 20110728 18 273.6 6.1 20110729 00 272.0 8.0 20110729 06 272.6 9.0 20110729 12 271.6 9.0 20110729 18 275.5 7.8 20110730 00 275.1 5.9 20110730 06 275.5 6.0 20110730 12 269.7 7.0 20110730 18 289.3 4.1 20110731 00 284.8 6.1 20110731 06 287.2 9.0 20110731 12 286.5 9.9 20110731 18 295.2 9.0 20110801 00 297.6 9.0 20110801 06 299.7 8.9 20110801 12 301.8 8.9 20110801 18 309.3 6.3 20110802 00 309.9 6.0 20110802 06 308.4 6.0 20110802 12 298.9 7.0 20110802 18 293.4 4.5 20110803 00 290.5 5.6 20110803 06 288.8 6.5 20110803 12 287.3 7.5 20110803 18 287.5 7.5 20110804 00 286.1 8.0 20110804 06 288.0 8.5 20110804 12 287.7 8.9 20110804 18 295.3 5.0 20110805 00 294.7 5.9 20110805 06 297.7 6.0 20110805 12 299.4 7.0 20110805 18 303.2 4.7 20110806 00 301.3 6.1 20110806 06 298.8 6.6 20110806 12 293.0 7.1 20110806 18 288.2 7.5 20110807 00 284.9 7.5 20110807 06 287.0 8.0 20110807 12 284.9 8.0 20110807 18 286.2 4.9 20110808 00 281.3 6.0 20110808 06 278.8 6.5 20110808 12 276.3 7.0 20110808 18 276.7 5.5 20110809 00 281.9 6.1 20110809 06 290.3 7.0 20110809 12 294.7 7.1 20110809 18 291.4 7.0 20110810 00 289.0 8.0 20110810 06 289.7 8.0 20110810 12 289.2 8.9 20110810 18 280.9 4.0 20110811 00 279.8 5.5 20110811 06 280.2 6.0 20110811 12 279.1 7.0 20110811 18 273.1 6.1 20110812 00 273.3 7.0 20110812 06 277.2 7.6 20110812 12 279.0 8.0 20110812 18 281.5 6.4 20110813 00 278.2 6.9 20110813 06 273.9 7.0 20110813 12 274.7 7.9 20110813 18 280.6 4.5 20110814 00 281.0 5.6 20110814 06 284.7 6.1 20110814 12 285.7 7.0 20110814 18 283.6 7.0 20110815 00 281.0 7.9 20110815 06 280.9 8.0 20110815 12 281.1 8.0 20110815 18 281.5 4.0 20110816 00 277.6 5.0 20110816 06 275.4 6.0 20110816 12 276.9 7.0 20110816 18 280.9 5.0 20110817 00 277.6 6.1 20110817 06 277.2 6.6 20110817 12 280.1 7.5 20110817 18 280.8 7.5 20110818 00 276.6 7.9 20110818 06 274.3 7.9 20110818 12 270.6 8.0 20110818 18 272.7 4.0 20110819 00 271.7 5.5 20110819 06 277.8 6.0 20110819 12 283.1 7.0 20110819 18 285.3 6.0 20110820 00 286.0 6.1 20110820 06 286.6 7.0 20110820 12 282.8 7.1 20110820 18 276.8 7.0 20110821 00 272.3 7.0 20110821 06 271.3 7.9 20110821 12 269.2 8.0 20110821 18 270.0 4.0 20110822 00 268.3 5.5 20110822 06 271.7 6.0 20110822 12 275.1 7.0 20110822 18 277.0 7.0 20110823 00 278.4 7.1 20110823 06 283.8 8.0 20110823 12 284.8 8.5 20110823 18 281.8 8.6 20110824 00 275.1 9.0 20110824 06 271.9 9.0 20110824 12 273.1 9.1 20110824 18 271.4 4.6 20110825 00 269.8 5.6 20110825 06 271.5 6.1 20110825 12 275.4 7.0 20110825 18 279.1 7.0 20110826 00 282.3 8.0 20110826 06 282.9 8.0 20110826 12 280.0 8.5 20110826 18 280.5 9.0 20110827 00 283.8 9.0 20110827 06 287.7 9.5 20110827 12 290.4 10.0 20110827 18 291.7 10.0 20110828 00 286.5 10.0 20110828 06 287.7 10.9 20110828 12 287.2 10.9 20110828 18 284.2 9.9 20110829 00 286.4 9.9 20110829 06 288.0 9.9 20110829 12 287.5 9.9 20110829 18 279.9 4.9 20110830 00 273.1 6.0 20110830 06 275.7 6.0 20110830 12 274.8 7.0 20110830 18 275.0 6.1 20110831 00 273.3 7.0 20110831 06 275.0 8.0 20110831 12 277.7 8.0 20110831 18 276.3 6.9 20110901 00 274.6 7.5 20110901 06 274.6 7.9 20110901 12 278.5 8.5 20110901 18 280.4 8.9 20110902 00 275.9 6.0 20110902 06 274.3 6.6 20110902 12 273.6 7.0 20110902 18 275.2 7.1 20110903 00 274.8 8.0 20110903 06 275.9 8.0 20110903 12 277.8 8.5 20110903 18 273.5 5.5 20110904 00 271.5 6.0 20110904 06 272.3 6.5 20110904 12 270.6 7.0 20110904 18 274.4 5.1 20110905 00 274.0 7.1 20110905 06 278.2 8.6 20110905 12 285.9 9.5 20110905 18 286.9 9.0 20110906 00 281.7 8.9 20110906 06 282.8 8.9 20110906 12 280.8 8.0 20110906 18 279.3 4.0 20110907 00 278.3 5.5 20110907 06 280.7 6.0 20110907 12 281.8 7.0 20110907 18 288.5 5.1 20110908 00 288.2 7.1 20110908 06 293.2 8.6 20110908 12 299.3 9.5 20110908 18 299.8 10.0 20110909 00 304.9 10.0 20110909 06 314.3 10.9 20110909 12 314.4 10.0 20110909 18 299.3 5.0 20110910 00 300.1 6.0 20110910 06 307.3 7.0 20110910 12 313.4 8.0 20110910 18 308.2 7.1 20110911 00 302.2 8.1 20110911 06 301.4 8.6 20110911 12 300.5 9.1 20110911 18 301.7 7.4 20110912 00 296.1 7.9 20110912 06 294.1 7.9 20110912 12 292.3 8.4 20110912 18 287.7 5.0 20110913 00 283.4 6.0 20110913 06 280.8 7.0 20110913 12 280.8 7.0 20110913 18 282.3 7.5 20110914 00 284.4 8.0 20110914 06 281.6 8.5 20110914 12 276.7 8.6 20110914 18 276.2 5.0 20110915 00 274.7 6.0 20110915 06 277.0 7.0 20110915 12 275.4 8.0 20110915 18 278.3 5.1 20110916 00 275.5 6.0 20110916 06 274.0 6.6 20110916 12 272.7 7.0 20110916 18 269.9 7.0 20110917 00 264.9 7.5 20110917 06 266.2 7.9 20110917 12 269.5 8.0 20110917 18 276.8 5.0 20110918 00 277.0 6.0 20110918 06 277.2 6.9 20110918 12 274.3 7.0 20110918 18 278.3 6.1 20110919 00 278.6 7.1 20110919 06 282.8 8.0 20110919 12 288.3 8.6 20110919 18 289.2 8.4 20110920 00 288.2 7.9 20110920 06 292.2 7.9 20110920 12 290.4 8.0 20110920 18 288.9 8.0 20110921 00 283.0 6.0 20110921 06 287.8 7.0 20110921 12 287.6 7.6 20110921 18 284.3 8.1 20110922 00 282.5 8.5 20110922 06 286.5 9.0 20110922 12 290.5 9.0 20110922 18 292.7 9.4 20110923 00 293.1 9.4 20110923 06 293.4 9.4 20110923 12 292.4 9.9 20110923 18 294.3 5.0 20110924 00 294.8 6.1 20110924 06 294.8 7.6 20110924 12 294.5 8.5 20110924 18 292.7 8.5 20110925 00 289.8 9.0 20110925 06 286.8 9.5 20110925 12 280.5 9.5 20110925 18 275.0 5.0 20110926 00 272.7 6.0 20110926 06 274.0 7.0 20110926 12 278.0 8.0 20110926 18 270.4 5.1 20110927 00 270.7 6.0 20110927 06 270.4 7.0 20110927 12 268.1 7.1 20110927 18 264.1 7.0 20110928 00 261.7 7.9 20110928 06 261.8 8.0 20110928 12 262.4 8.5 20110928 18 263.7 4.5 20110929 00 261.5 6.0 20110929 06 265.4 6.5 20110929 12 269.0 7.5 20110929 18 268.8 8.0 20110930 00 269.7 8.5 20110930 06 277.0 9.0 20110930 12 279.1 9.0 20110930 18 276.9 6.9 20111001 00 279.3 6.0 20111001 06 284.6 6.9 20111001 12 286.3 7.0 20111001 18 291.4 5.0 20111002 00 286.8 6.0 20111002 06 285.6 7.0 20111002 12 283.7 8.0 20111002 18 280.6 8.1 20111003 00 277.8 8.6 20111003 06 277.2 9.5 20111003 12 275.8 9.6 20111003 18 283.6 5.5 20111004 00 285.0 6.5 20111004 06 287.1 7.0 20111004 12 290.0 8.0 20111004 18 290.1 5.0 20111005 00 287.5 6.0 20111005 06 282.2 6.6 20111005 12 279.6 7.0 20111005 18 278.5 7.0 20111006 00 278.6 8.0 20111006 06 279.1 8.0 20111006 12 274.5 8.0 20111006 18 273.8 5.0 20111007 00 274.0 6.0 20111007 06 278.1 7.0 20111007 12 276.5 8.0 20111007 18 282.1 5.5 20111008 00 284.1 6.1 20111008 06 285.7 7.0 20111008 12 280.9 7.0 20111008 18 274.4 7.5 20111009 00 278.2 8.0 20111009 06 278.9 8.0 20111009 12 274.1 9.0 20111009 18 265.0 4.0 20111010 00 262.9 6.0 20111010 06 267.8 6.9 20111010 12 265.3 7.0 20111010 18 259.2 6.0 20111011 00 255.3 6.6 20111011 06 255.9 7.0 20111011 12 253.1 7.1 20111011 18 253.7 6.0 20111012 00 257.7 7.0 20111012 06 263.2 8.0 20111012 12 270.1 8.9 20111012 18 270.0 5.0 20111013 00 266.6 6.0 20111013 06 259.5 6.1 20111013 12 265.4 7.0 20111013 18 276.6 8.0 20111014 00 281.2 8.0 20111014 06 285.6 9.0 20111014 12 286.3 9.0 20111014 18 283.4 5.0 20111015 00 280.7 6.9 20111015 06 277.2 7.9 20111015 12 277.9 8.9 20111015 18 285.3 5.0 20111016 00 288.4 6.0 20111016 06 289.1 7.0 20111016 12 288.5 7.1 20111016 18 290.3 7.5 20111017 00 289.3 8.0 20111017 06 289.7 8.0 20111017 12 283.7 8.5 20111017 18 278.6 4.1 20111018 00 274.2 6.0 20111018 06 273.2 6.9 20111018 12 279.2 7.0 20111018 18 280.3 6.1 20111019 00 281.8 7.0 20111019 06 284.1 7.1 20111019 12 283.9 8.0 20111019 18 281.9 8.6 20111020 00 282.7 7.9 20111020 06 286.5 8.0 20111020 12 284.7 8.0 20111020 18 289.9 4.9 20111021 00 287.5 6.0 20111021 06 283.3 6.0 20111021 12 284.7 7.0 20111021 18 281.0 7.0 20111022 00 278.8 7.0 20111022 06 277.3 8.0 20111022 12 275.7 8.0 20111022 18 274.5 6.8 20111023 00 271.8 6.9 20111023 06 271.6 7.9 20111023 12 272.4 8.0 20111023 18 279.0 4.6 20111024 00 276.4 6.0 20111024 06 276.6 6.5 20111024 12 284.8 7.0 20111024 18 285.9 7.0 20111025 00 281.3 8.0 20111025 06 278.9 8.0 20111025 12 275.4 8.0 20111025 18 280.2 5.0 20111026 00 277.6 6.0 20111026 06 280.4 7.0 20111026 12 284.8 8.0 20111026 18 285.7 5.1 20111027 00 273.0 6.0 20111027 06 272.3 6.1 20111027 12 275.5 7.0 20111027 18 280.0 7.0 20111028 00 284.8 8.0 20111028 06 290.2 8.0 20111028 12 292.8 8.0 20111028 18 284.7 4.0 20111029 00 280.9 6.0 20111029 06 285.1 7.0 20111029 12 285.2 8.0 20111029 18 281.8 6.0 20111030 00 284.5 6.1 20111030 06 283.3 7.0 20111030 12 285.6 7.0 20111030 18 286.8 6.9 20111031 00 288.0 7.9 20111031 06 290.5 8.0 20111031 12 296.7 9.0 20111031 18 284.2 4.1 20111101 00 281.0 6.0 20111101 06 280.6 7.0 20111101 12 278.1 8.0 20111101 18 269.0 8.0 20111102 00 272.5 8.0 20111102 06 285.1 9.0 20111102 12 290.8 9.0 20111102 18 289.7 6.9 20111103 00 284.6 8.0 20111103 06 281.5 9.0 20111103 12 274.3 9.9 20111103 18 277.6 5.1 20111104 00 280.6 7.0 20111104 06 281.4 8.0 20111104 12 279.2 8.0 20111104 18 282.2 8.9 20111105 00 284.9 9.0 20111105 06 283.7 9.0 20111105 12 284.7 9.1 20111105 18 286.4 5.4 20111106 00 285.8 7.4 20111106 06 283.7 8.9 20111106 12 282.3 9.4 20111106 18 288.9 5.1 20111107 00 285.1 7.0 20111107 06 284.4 8.0 20111107 12 286.8 8.1 20111107 18 288.6 8.9 20111108 00 286.2 9.0 20111108 06 282.3 9.9 20111108 12 283.7 10.0 20111108 18 290.1 5.5 20111109 00 290.0 7.0 20111109 06 288.3 8.0 20111109 12 284.6 8.9 20111109 18 283.0 7.1 20111110 00 280.1 8.0 20111110 06 282.9 8.1 20111110 12 282.2 9.0 20111110 18 279.7 7.9 20111111 00 275.4 8.0 20111111 06 275.2 9.0 20111111 12 278.2 9.9 20111111 18 281.6 5.0 20111112 00 278.1 7.0 20111112 06 283.8 8.0 20111112 12 284.5 8.0 20111112 18 268.8 8.0 20111113 00 269.1 9.0 20111113 06 275.8 9.0 20111113 12 276.5 9.1 20111113 18 278.7 5.5 20111114 00 282.3 7.9 20111114 06 286.4 8.9 20111114 12 286.4 9.9 20111114 18 283.7 5.1 20111115 00 276.8 6.1 20111115 06 280.6 7.0 20111115 12 278.6 8.0 20111115 18 280.0 8.0 20111116 00 273.7 9.0 20111116 06 270.2 9.0 20111116 12 272.4 9.0 20111116 18 277.8 5.0 20111117 00 276.7 7.0 20111117 06 277.6 8.0 20111117 12 273.3 9.0 20111117 18 264.5 7.1 20111118 00 258.5 8.0 20111118 06 257.9 8.1 20111118 12 260.0 9.0 20111118 18 265.2 8.5 20111119 00 268.3 9.0 20111119 06 269.0 9.9 20111119 12 268.6 10.0 20111119 18 278.4 5.0 20111120 00 274.6 7.0 20111120 06 271.7 8.0 20111120 12 268.0 8.4 20111120 18 265.5 8.0 20111121 00 265.8 9.0 20111121 06 266.1 9.0 20111121 12 270.7 9.6 20111121 18 275.7 7.9 20111122 00 271.2 8.9 20111122 06 270.4 9.9 20111122 12 269.0 10.0 20111122 18 275.6 5.5 20111123 00 272.9 7.0 20111123 06 274.5 8.0 20111123 12 273.9 8.9 20111123 18 270.8 9.0 20111124 00 277.2 9.0 20111124 06 274.2 9.0 20111124 12 264.0 9.1 20111124 18 265.9 5.4 20111125 00 264.3 7.0 20111125 06 261.0 8.4 20111125 12 263.5 9.9 20111125 18 274.1 5.1 20111126 00 277.1 6.1 20111126 06 269.2 7.0 20111126 12 265.3 8.0 20111126 18 262.7 8.0 20111127 00 262.5 9.0 20111127 06 261.4 9.0 20111127 12 254.6 9.0 20111127 18 268.9 5.0 20111128 00 270.8 6.9 20111128 06 267.0 8.0 20111128 12 265.1 9.0 20111128 18 262.1 7.0 20111129 00 263.6 7.0 20111129 06 264.8 8.0 20111129 12 263.1 8.0 20111129 18 273.8 7.9 20111130 00 267.3 8.9 20111130 06 261.9 9.0 20111130 12 261.4 10.0 20111130 18 269.6 5.0 20111201 00 266.0 7.0 20111201 06 267.0 7.0 20111201 12 266.9 8.0 20111201 18 264.5 8.0 20111202 00 262.7 8.0 20111202 06 265.4 8.0 20111202 12 263.2 8.1 20111202 18 268.3 5.9 20111203 00 268.8 7.0 20111203 06 270.2 8.0 20111203 12 265.7 9.0 20111203 18 271.6 5.0 20111204 00 267.5 6.0 20111204 06 265.2 7.0 20111204 12 263.8 7.0 20111204 18 264.5 8.0 20111205 00 267.2 8.0 20111205 06 268.8 8.0 20111205 12 267.6 8.1 20111205 18 276.5 5.0 20111206 00 269.2 7.0 20111206 06 268.8 8.0 20111206 12 261.4 9.0 20111206 18 265.9 6.1 20111207 00 266.2 6.1 20111207 06 263.3 7.0 20111207 12 268.5 8.0 20111207 18 273.8 7.9 20111208 00 277.4 8.0 20111208 06 271.7 9.0 20111208 12 266.1 9.0 20111208 18 275.7 5.0 20111209 00 278.4 6.0 20111209 06 278.7 7.0 20111209 12 273.0 8.0 20111209 18 265.0 6.1 20111210 00 261.2 7.0 20111210 06 259.3 7.1 20111210 12 262.0 8.0 20111210 18 265.6 6.9 20111211 00 264.9 7.9 20111211 06 265.1 8.9 20111211 12 265.7 9.0 20111211 18 270.5 5.0 20111212 00 266.4 6.0 20111212 06 266.2 7.0 20111212 12 271.0 8.0 20111212 18 269.8 8.0 20111213 00 265.7 7.1 20111213 06 259.5 7.1 20111213 12 259.4 7.1 20111213 18 264.6 5.0 20111214 00 258.5 7.0 20111214 06 256.4 8.9 20111214 12 264.3 9.0 20111214 18 276.8 5.0 20111215 00 272.3 6.0 20111215 06 270.6 7.0 20111215 12 268.3 7.4 20111215 18 262.8 7.9 20111216 00 264.3 8.0 20111216 06 263.4 8.0 20111216 12 263.8 8.0 20111216 18 275.4 5.0 20111217 00 271.7 6.0 20111217 06 267.4 7.0 20111217 12 265.1 8.0 20111217 18 269.0 6.1 20111218 00 268.5 6.5 20111218 06 270.5 7.0 20111218 12 268.9 7.5 20111218 18 265.6 7.9 20111219 00 257.8 8.0 20111219 06 253.6 8.0 20111219 12 261.7 9.0 20111219 18 271.5 5.0 20111220 00 269.9 6.0 20111220 06 254.9 7.9 20111220 12 247.7 8.9 20111220 18 253.8 7.1 20111221 00 260.7 6.5 20111221 06 261.5 7.0 20111221 12 261.9 7.0 20111221 18 266.2 6.9 20111222 00 259.2 8.4 20111222 06 256.5 9.0 20111222 12 253.2 9.0 20111222 18 257.3 5.0 20111223 00 261.0 6.0 20111223 06 264.4 7.0 20111223 12 255.9 8.0 20111223 18 251.8 8.0 20111224 00 257.5 8.0 20111224 06 263.6 7.5 20111224 12 267.0 8.0 20111224 18 266.8 5.0 20111225 00 254.4 7.4 20111225 06 252.7 8.9 20111225 12 253.2 9.0 20111225 18 259.8 5.0 20111226 00 267.2 6.0 20111226 06 266.8 7.0 20111226 12 261.0 8.0 20111226 18 255.2 8.4 20111227 00 258.5 8.0 20111227 06 266.8 7.6 20111227 12 269.6 8.0 20111227 18 269.1 5.0 20111228 00 256.6 7.0 20111228 06 260.5 8.4 20111228 12 271.2 9.0 20111228 18 264.5 6.1 20111229 00 257.4 6.0 20111229 06 258.3 7.0 20111229 12 264.5 8.0 20111229 18 267.7 7.9 20111230 00 257.7 8.9 20111230 06 248.6 8.5 20111230 12 260.1 8.0 20111230 18 268.0 5.0 20111231 00 246.9 6.0 20111231 06 246.5 7.9 20111231 12 267.5 9.0 20111231 18 262.2 7.1 20120101 00 267.3 6.1 20120101 06 266.7 7.0 20120101 12 259.9 7.0 20120101 18 251.8 6.9 20120102 00 245.2 8.0 20120102 06 255.3 8.9 20120102 12 264.7 8.1 20120102 18 262.5 5.0 20120103 00 259.1 6.0 20120103 06 258.0 7.0 20120103 12 260.4 8.0 20120103 18 261.4 8.0 20120104 00 257.8 7.1 20120104 06 253.6 7.0 20120104 12 252.9 7.0 20120104 18 265.1 5.0 20120105 00 258.5 7.4 20120105 06 256.6 8.4 20120105 12 256.7 9.0 20120105 18 255.8 5.0 20120106 00 250.9 6.0 20120106 06 242.4 6.0 20120106 12 250.8 7.9 20120106 18 252.6 8.0 20120107 00 258.4 8.0 20120107 06 254.6 7.0 20120107 12 253.7 7.0 20120107 18 258.8 5.0 20120108 00 259.2 7.4 20120108 06 248.5 8.9 20120108 12 253.6 9.0 20120108 18 257.2 5.1 20120109 00 252.3 6.0 20120109 06 256.9 7.0 20120109 12 259.0 8.0 20120109 18 255.4 7.9 20120110 00 239.9 8.0 20120110 06 250.0 7.1 20120110 12 247.7 7.0 20120110 18 259.9 4.1 20120111 00 252.3 6.0 20120111 06 241.5 8.0 20120111 12 245.9 9.0 20120111 18 249.5 7.1 20120112 00 253.2 6.1 20120112 06 248.5 6.1 20120112 12 248.7 7.0 20120112 18 263.7 5.9 20120113 00 269.0 8.9 20120113 06 261.2 9.0 20120113 12 243.0 8.0 20120113 18 256.7 4.1 20120114 00 253.5 6.0 20120114 06 257.3 7.0 20120114 12 259.4 8.9 20120114 18 248.6 8.0 20120115 00 247.1 7.1 20120115 06 252.8 7.0 20120115 12 257.6 7.9 20120115 18 258.5 5.0 20120116 00 246.0 7.9 20120116 06 250.2 8.0 20120116 12 268.1 8.0 20120116 18 243.6 8.0 20120117 00 242.6 9.0 20120117 06 250.0 9.0 20120117 12 241.9 9.0 20120117 18 251.7 9.0 20120118 00 248.8 8.0 20120118 06 239.1 7.0 20120118 12 243.7 7.0 20120118 18 258.7 5.0 20120119 00 246.1 7.9 20120119 06 244.6 9.0 20120119 12 261.6 9.0 20120119 18 247.3 6.1 20120120 00 237.0 6.0 20120120 06 245.8 7.0 20120120 12 252.1 8.0 20120120 18 243.2 7.9 20120121 00 228.3 8.0 20120121 06 240.1 7.1 20120121 12 251.8 7.0 20120121 18 249.8 5.0 20120122 00 233.6 6.9 20120122 06 231.7 8.9 20120122 12 241.9 9.0 20120122 18 236.3 7.0 20120123 00 241.3 6.0 20120123 06 249.4 6.9 20120123 12 251.3 8.0 20120123 18 231.7 9.0 20120124 00 235.1 9.0 20120124 06 243.3 9.0 20120124 12 236.7 9.0 20120124 18 247.8 4.6 20120125 00 248.5 6.0 20120125 06 259.3 8.9 20120125 12 257.4 9.0 20120125 18 250.4 7.6 20120126 00 234.4 6.1 20120126 06 238.9 7.0 20120126 12 240.7 8.0 20120126 18 260.1 5.0 20120127 00 260.8 7.9 20120127 06 253.0 8.0 20120127 12 248.4 7.1 20120127 18 244.0 8.0 20120128 00 248.8 6.0 20120128 06 246.2 7.9 20120128 12 246.4 9.0 20120128 18 244.0 7.9 20120129 00 250.2 7.0 20120129 06 241.8 6.6 20120129 12 238.1 7.0 20120129 18 244.5 4.5 20120130 00 244.3 6.9 20120130 06 250.9 8.0 20120130 12 242.5 8.0 20120130 18 249.2 6.1 20120131 00 247.4 6.0 20120131 06 247.4 7.0 20120131 12 256.3 8.0 20120131 18 243.0 6.9 20120201 00 244.4 8.0 20120201 06 259.5 7.1 20120201 12 232.5 7.0 20120201 18 258.2 4.0 20120202 00 232.7 6.0 20120202 06 267.5 8.0 20120202 12 241.0 8.0 20120202 18 253.1 6.1 20120203 00 234.3 5.6 20120203 06 246.0 6.0 20120203 12 242.5 7.0 20120203 18 242.8 5.9 20120204 00 235.6 7.0 20120204 06 243.8 7.0 20120204 12 230.9 6.6 20120204 18 245.4 4.0 20120205 00 250.5 5.0 20120205 06 244.5 7.0 20120205 12 236.6 8.0 20120205 18 249.6 7.0 20120206 00 250.0 6.0 20120206 06 253.1 6.0 20120206 12 251.3 7.0 20120206 18 253.9 5.0 20120207 00 253.2 7.9 20120207 06 251.5 8.0 20120207 12 247.5 7.0 20120207 18 245.5 4.1 20120208 00 256.1 5.0 20120208 06 262.8 7.0 20120208 12 259.2 8.0 20120208 18 237.4 7.5 20120209 00 243.3 7.0 20120209 06 251.6 6.1 20120209 12 261.0 7.0 20120209 18 246.4 4.0 20120210 00 239.0 6.9 20120210 06 258.1 8.0 20120210 12 266.8 8.0 20120210 18 254.8 6.1 20120211 00 255.0 6.0 20120211 06 255.1 6.0 20120211 12 249.1 7.9 20120211 18 267.8 5.9 20120212 00 262.5 8.0 20120212 06 262.9 7.0 20120212 12 262.3 7.0 20120212 18 254.7 4.0 20120213 00 255.0 5.4 20120213 06 258.7 7.0 20120213 12 265.1 8.0 20120213 18 247.2 7.0 20120214 00 240.2 6.0 20120214 06 250.0 6.0 20120214 12 249.2 7.0 20120214 18 258.7 5.0 20120215 00 248.3 7.0 20120215 06 253.2 8.0 20120215 12 269.7 7.1 20120215 18 261.2 5.0 20120216 00 243.1 5.0 20120216 06 252.7 7.0 20120216 12 256.1 8.0 20120216 18 255.2 7.9 20120217 00 259.2 7.0 20120217 06 255.1 6.0 20120217 12 247.0 7.0 20120217 18 253.5 4.9 20120218 00 253.3 7.0 20120218 06 257.7 8.0 20120218 12 251.6 8.0 20120218 18 258.8 5.1 20120219 00 272.9 5.5 20120219 06 264.3 6.0 20120219 12 269.6 7.9 20120219 18 266.3 7.9 20120220 00 255.4 8.0 20120220 06 264.0 7.0 20120220 12 272.7 7.0 20120220 18 262.0 4.0 20120221 00 261.0 6.0 20120221 06 258.4 8.0 20120221 12 266.0 8.0 20120221 18 258.4 6.1 20120222 00 251.0 5.1 20120222 06 254.5 6.0 20120222 12 254.3 7.0 20120222 18 261.4 8.9 20120223 00 265.0 9.0 20120223 06 267.2 9.0 20120223 12 258.7 9.0 20120223 18 252.8 4.1 20120226 00 266.4 7.9 20120226 06 267.3 8.0 20120226 12 250.6 7.6 20120226 18 252.4 5.0 20120227 00 261.1 5.5 20120227 06 253.3 7.0 20120227 12 257.7 8.0 20120227 18 250.4 7.9 20120228 00 251.8 8.0 20120228 06 252.0 7.0 20120228 12 252.5 7.0 20120228 18 259.7 4.0 20120229 00 258.2 6.4 20120229 06 260.3 8.0 20120229 12 255.5 9.0 20120229 18 254.0 6.1 20120301 00 271.4 6.0 20120301 06 259.2 6.0 20120301 12 267.6 7.9 20120301 18 248.9 8.0 20120302 00 254.3 8.0 20120302 06 269.0 7.1 20120302 12 256.6 6.6 20120302 18 251.8 4.0 20120304 00 246.6 6.0 20120304 06 253.8 6.0 20120304 12 263.8 6.4 20120304 18 265.4 7.9 20120305 00 264.9 8.4 20120305 06 253.8 9.0 20120305 12 253.3 9.0 20120305 18 254.2 9.0 20120306 00 255.8 9.0 20120306 06 256.0 9.0 20120306 12 238.8 9.4 20120306 18 239.5 9.0 20120307 00 244.0 8.0 20120307 06 258.5 6.1 20120307 12 253.0 6.9 20120307 18 262.1 4.9 20120308 00 249.8 7.4 20120308 06 241.6 8.9 20120308 12 268.3 8.0 20120308 18 270.8 5.1 20120309 00 264.1 5.0 20120309 06 266.7 6.0 20120309 12 262.6 7.0 20120309 18 272.6 7.9 20120310 00 271.9 8.4 20120310 06 262.4 7.6 20120310 12 260.0 7.0 20120310 18 257.3 4.0 20120311 00 260.1 5.0 20120311 06 273.5 7.0 20120311 12 267.9 8.0 20120311 18 254.9 7.0 20120312 00 252.8 6.0 20120312 06 254.0 6.0 20120312 12 265.8 6.0 20120312 18 269.5 5.4 20120313 00 256.2 7.0 20120313 06 253.1 8.0 20120313 12 257.2 7.1 20120313 18 259.1 4.0 20120314 00 256.5 5.0 20120314 06 257.3 6.0 20120314 12 245.5 7.4 20120314 18 249.0 8.0 20120315 00 248.5 8.0 20120315 06 249.8 8.0 20120315 12 260.0 8.0 20120315 18 265.2 5.0 20120316 00 267.1 7.4 20120316 06 269.2 8.9 20120316 12 264.7 9.0 20120316 18 263.3 5.1 20120317 00 259.7 5.1 20120317 06 255.4 6.0 20120317 12 262.5 6.9 20120317 18 264.4 6.9 20120318 00 259.1 7.0 20120318 06 257.9 7.0 20120318 12 256.2 7.0 20120318 18 254.0 4.0 20120319 00 257.8 5.9 20120319 06 257.6 7.0 20120319 12 256.7 8.0 20120319 18 250.7 6.1 20120320 00 246.2 5.1 20120320 06 251.6 6.0 20120320 12 257.7 6.0 20120320 18 252.5 6.4 20120321 00 254.5 7.4 20120321 06 251.7 8.0 20120321 12 253.8 8.0 20120321 18 263.4 4.0 20120322 00 253.0 5.0 20120322 06 241.0 6.0 20120322 12 259.8 7.0 20120322 18 264.5 7.0 20120323 00 265.6 7.0 20120323 06 273.8 7.0 20120323 12 278.9 7.0 20120323 18 258.6 4.9 20120324 00 270.0 6.0 20120324 06 270.4 7.0 20120324 12 258.0 7.9 20120324 18 260.8 4.1 20120325 00 254.7 5.0 20120325 06 255.9 6.0 20120325 12 266.4 6.9 20120325 18 258.1 7.0 20120326 00 255.8 7.0 20120326 06 251.0 7.0 20120326 12 252.5 6.6 20120326 18 250.7 7.0 20120327 00 258.5 6.0 20120327 06 263.7 7.0 20120327 12 265.6 7.9 20120327 18 251.6 5.5 20120328 00 241.5 5.5 20120328 06 244.3 6.0 20120328 12 251.8 7.0 20120328 18 256.1 6.0 20120329 00 245.5 7.0 20120329 06 241.3 7.0 20120329 12 252.0 8.0 20120329 18 257.1 8.0 20120330 00 254.9 5.0 20120330 06 251.1 6.0 20120330 12 250.9 7.0 20120330 18 257.1 6.5 20120331 00 254.3 6.1 20120331 06 253.4 6.0 20120331 12 251.8 6.1 20120331 18 247.2 5.5 20120401 00 246.8 6.9 20120401 06 252.1 7.4 20120401 12 261.0 8.0 20120401 18 257.6 8.0 20120402 00 251.9 6.0 20120402 06 255.6 6.9 20120402 12 269.5 7.9 20120402 18 265.5 7.0 20120403 00 250.3 7.1 20120403 06 254.5 7.1 20120403 12 259.5 7.1 20120403 18 254.8 5.0 20120404 00 246.9 6.9 20120404 06 253.4 8.0 20120404 12 258.2 9.0 20120404 18 252.7 5.0 20120405 00 255.0 6.0 20120405 06 245.4 6.0 20120405 12 246.6 7.0 20120405 18 253.3 7.9 20120406 00 249.9 8.0 20120406 06 248.7 8.0 20120406 12 244.8 8.0 20120406 18 250.0 4.5 20120407 00 251.2 6.0 20120407 06 250.3 7.0 20120407 12 250.7 7.9 20120407 18 243.8 6.1 20120408 00 238.9 6.1 20120408 06 236.9 7.0 20120408 12 238.9 7.1 20120408 18 242.0 8.0 20120409 00 242.0 8.0 20120409 06 241.7 8.5 20120409 12 244.7 9.0 20120409 18 243.2 9.9 20120410 00 245.2 10.0 20120410 06 245.3 11.0 20120410 12 257.8 11.0 20120410 18 258.3 11.0 20120411 00 257.0 11.0 20120411 06 261.5 11.0 20120411 12 261.4 11.6 20120411 18 249.3 11.6 20120412 00 241.9 12.0 20120412 06 246.2 12.0 20120412 12 250.3 12.0 20120412 18 250.6 12.0 20120413 00 245.8 12.0 20120413 06 247.8 13.0 20120413 12 253.9 13.0 20120413 18 253.2 13.0 20120414 00 249.8 13.0 20120414 06 247.9 13.0 20120414 12 254.7 14.0 20120414 18 259.2 14.0 20120415 00 261.7 14.0 20120415 06 262.1 14.0 20120415 12 264.4 15.0 20120415 18 264.6 15.0