# Syowa Lat: -69.010 Lon: 39.580 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 254.7 20.0 20020701 06 245.4 17.0 20020701 12 249.2 17.0 20020701 18 255.6 18.0 20020702 00 266.5 21.0 20020702 06 260.9 22.0 20020702 12 260.5 23.0 20020702 18 269.5 22.0 20020703 00 271.5 23.0 20020703 06 274.5 25.0 20020703 12 272.3 26.0 20020703 18 261.9 24.0 20020704 00 260.3 24.0 20020704 06 266.9 25.0 20020704 12 265.3 25.0 20020704 18 269.5 25.0 20020705 00 275.5 25.0 20020705 06 269.7 25.0 20020705 12 274.5 25.0 20020705 18 276.6 25.0 20020706 00 277.3 26.0 20020706 06 275.9 27.0 20020706 12 272.9 28.0 20020706 18 269.9 28.0 20020707 00 271.7 29.0 20020707 06 263.7 28.6 20020707 12 273.9 30.0 20020707 18 269.4 29.6 20020708 00 277.3 29.0 20020708 06 262.4 27.0 20020708 12 261.0 27.0 20020708 18 257.9 27.0 20020709 00 254.6 28.6 20020709 06 261.1 30.0 20020709 12 263.2 30.0 20020709 18 264.9 29.0 20020710 00 263.9 27.0 20020710 06 269.1 26.6 20020710 12 267.9 27.0 20020710 18 269.0 28.0 20020711 00 286.7 30.0 20020711 06 303.9 32.0 20020711 12 313.3 33.0 20020711 18 313.1 34.0 20020712 00 306.7 35.0 20020712 06 311.0 37.0 20020712 12 316.3 37.0 20020712 18 317.1 37.0 20020713 00 313.3 36.6 20020713 06 322.6 36.0 20020713 12 315.6 34.0 20020713 18 304.8 32.0 20020714 00 293.5 31.0 20020714 06 299.5 31.0 20020714 12 297.3 30.0 20020714 18 290.2 30.0 20020715 00 293.3 30.0 20020715 06 284.8 29.0 20020715 12 290.1 30.0 20020715 18 287.9 31.0 20020716 00 281.6 33.0 20020716 06 284.5 34.0 20020716 12 285.1 36.0 20020716 18 291.7 37.6 20020717 00 297.6 39.0 20020717 06 315.5 41.6 20020717 12 310.8 41.0 20020717 18 302.2 38.0 20020718 00 279.6 34.0 20020718 06 256.8 31.0 20020718 12 260.6 30.0 20020718 18 269.1 31.0 20020719 00 284.1 32.0 20020719 06 290.1 34.0 20020719 12 288.2 35.6 20020719 18 293.2 37.0 20020720 00 289.6 38.0 20020720 06 294.2 40.0 20020720 12 296.4 41.0 20020720 18 283.7 40.6 20020721 00 277.0 41.0 20020721 06 289.3 43.0 20020721 12 291.2 43.6 20020721 18 293.2 44.0 20020722 00 297.2 45.0 20020722 06 300.5 45.6 20020722 12 291.9 44.0 20020722 18 281.3 43.0 20020723 00 280.2 42.0 20020723 06 271.4 42.0 20020723 12 276.2 43.0 20020723 18 275.4 42.6 20020724 00 281.0 43.0 20020724 06 289.9 43.0 20020724 12 286.2 41.6 20020724 18 288.6 40.0 20020725 00 280.1 37.0 20020725 06 262.9 35.0 20020725 12 258.2 34.0 20020725 18 258.8 33.0 20020726 00 265.2 31.0 20020726 06 272.5 27.0 20020726 12 276.5 22.0 20020726 18 279.5 20.0 20020727 00 284.9 20.0 20020727 06 287.9 19.0 20020727 12 289.4 18.0 20020727 18 289.1 19.0 20020728 00 296.9 21.0 20020728 06 300.5 23.0 20020728 12 294.3 22.0 20020728 18 284.2 21.0 20020729 00 276.7 22.0 20020729 06 270.6 23.0 20020729 12 267.3 25.0 20020729 18 265.7 26.0 20020730 00 261.6 27.0 20020730 06 270.9 27.0 20020730 12 268.6 28.0 20020730 18 264.0 29.6 20020731 00 255.2 32.0 20020731 06 257.9 36.0 20020731 12 265.9 40.0 20020731 18 269.6 42.0 20020801 00 270.2 43.6 20020801 06 265.7 44.0 20020801 12 253.7 42.0 20020801 18 266.0 42.6 20020802 00 285.9 44.0 20020802 06 283.4 44.0 20020802 12 304.2 43.0 20020802 18 289.9 43.0 20020803 00 276.6 40.0 20020803 06 253.7 36.0 20020803 12 248.0 36.6 20020803 18 259.2 38.0 20020804 00 260.2 39.0 20020804 06 270.8 39.6 20020804 12 254.6 36.0 20020804 18 247.8 34.0 20020805 00 244.0 36.0 20020805 06 245.2 36.0 20020805 12 233.0 30.0 20020805 18 226.6 26.0 20020806 00 226.6 24.0 20020806 06 245.5 26.0 20020806 12 260.8 29.0 20020806 18 276.2 30.7 20020807 00 280.6 30.1 20020807 06 284.0 32.7 20020807 12 286.0 35.7 20020807 18 287.2 38.0 20020808 00 288.6 38.0 20020808 06 297.8 42.6 20020808 12 293.3 40.0 20020808 18 277.4 30.0 20020809 00 264.0 22.0 20020809 06 250.8 22.0 20020809 12 250.4 21.6 20020809 18 235.2 21.0 20020810 00 234.0 26.0 20020810 06 246.2 31.0 20020810 12 236.4 32.0 20020810 18 233.9 32.0 20020811 00 248.5 37.0 20020811 06 249.5 39.6 20020811 12 265.4 41.0 20020811 18 269.8 44.0 20020812 00 266.0 45.0 20020812 06 265.8 45.0 20020812 12 271.2 44.0 20020812 18 271.7 44.0 20020813 00 278.0 42.0 20020813 06 262.0 34.6 20020813 12 267.3 33.0 20020813 18 261.6 31.0 20020814 00 279.4 31.0 20020814 06 262.0 27.0 20020814 12 253.8 22.0 20020814 18 215.1 15.0 20020815 00 200.4 12.0 20020815 06 199.3 11.0 20020815 12 201.1 11.0 20020815 18 202.5 11.0 20020816 00 212.1 12.0 20020816 06 223.8 12.0 20020816 12 227.5 10.6 20020816 18 223.5 10.0 20020817 00 222.3 9.0 20020817 06 226.3 10.0 20020817 12 221.5 8.0 20020817 18 227.6 9.0 20020818 00 241.8 9.0 20020818 06 260.7 12.0 20020818 12 278.2 11.0 20020818 18 270.9 10.0 20020819 00 272.3 13.0 20020819 06 266.5 13.0 20020819 12 255.9 11.0 20020819 18 253.6 10.0 20020820 00 266.7 11.0 20020820 06 262.5 10.6 20020820 12 255.2 8.0 20020820 18 265.7 11.0 20020821 00 279.3 12.0 20020821 06 283.8 13.0 20020821 12 279.4 8.0 20020821 18 285.4 10.0 20020822 00 260.6 11.0 20020822 06 259.0 12.0 20020822 12 254.3 9.0 20020822 18 249.7 10.0 20020823 00 245.8 11.0 20020823 06 244.8 9.0 20020823 12 243.4 11.0 20020823 18 233.4 11.0 20020824 00 234.4 13.0 20020824 06 234.4 11.0 20020824 12 236.2 8.0 20020824 18 243.7 11.0 20020825 00 243.9 12.0 20020825 06 254.4 13.0 20020825 12 260.2 9.0 20020825 18 266.5 24.0 20020826 00 264.4 35.6 20020826 06 259.8 6.9 20020826 12 234.6 12.0 20020826 18 213.8 9.0 20020827 00 200.0 9.0 20020827 06 225.6 8.0 20020827 12 232.3 7.0 20020827 18 235.6 8.0 20020828 00 236.2 10.0 20020828 06 253.3 10.6 20020828 12 260.6 9.0 20020828 18 269.4 9.0 20020829 00 261.4 9.0 20020829 06 271.4 11.0 20020829 12 269.3 12.0 20020829 18 278.4 12.0 20020830 00 283.4 13.0 20020830 06 312.1 13.0 20020830 12 328.7 7.0 20020830 18 311.6 10.0 20020831 00 294.8 9.6 20020831 06 309.8 10.0 20020831 12 301.3 12.0 20020831 18 297.5 12.0 20020901 00 284.7 13.0 20020901 06 272.3 11.0 20020901 12 264.7 12.0 20020901 18 257.1 13.0 20020902 00 263.1 16.0 20020902 06 246.4 14.0 20020902 12 241.9 9.0 20020902 18 245.6 17.0 20020903 00 257.8 17.0 20020903 06 283.5 9.0 20020903 12 286.8 13.0 20020903 18 292.0 15.0 20020904 00 268.9 15.0 20020904 06 247.2 12.0 20020904 12 219.3 7.0 20020904 18 218.0 9.0 20020905 00 237.0 12.0 20020905 06 225.2 3.4 20020905 12 218.0 8.0 20020905 18 225.0 12.0 20020906 00 214.0 15.0 20020906 06 200.4 7.0 20020906 12 212.4 8.0 20020906 18 227.2 12.0 20020907 00 243.6 11.0 20020907 06 256.0 10.0 20020907 12 297.9 9.0 20020907 18 325.7 11.0 20020908 00 363.2 9.0 20020908 06 363.5 10.0 20020908 12 376.2 12.0 20020908 18 366.0 13.0 20020909 00 356.4 13.0 20020909 06 365.9 14.0 20020909 12 364.4 14.6 20020909 18 366.5 15.0 20020910 00 359.1 15.0 20020910 06 338.8 15.0 20020910 12 344.0 15.0 20020910 18 352.8 16.0 20020911 00 376.4 17.0 20020911 06 371.7 17.0 20020911 12 376.9 18.0 20020911 18 379.3 18.0 20020912 00 360.3 17.0 20020912 06 397.1 5.0 20020912 12 374.9 7.0 20020912 18 333.1 9.0 20020913 00 310.2 10.0 20020913 06 294.0 6.0 20020913 12 272.8 7.0 20020913 18 277.8 9.0 20020914 00 278.5 11.0 20020914 06 261.9 8.4 20020914 12 249.5 9.0 20020914 18 208.9 10.0 20020915 00 204.1 9.0 20020915 06 207.7 4.0 20020915 12 225.0 6.0 20020915 18 219.7 8.0 20020916 00 221.9 9.0 20020916 06 214.1 5.0 20020916 12 204.7 7.0 20020916 18 190.7 8.0 20020917 00 203.3 9.0 20020917 06 197.0 3.4 20020917 12 217.8 7.0 20020917 18 231.5 9.0 20020918 00 225.3 10.0 20020918 06 211.7 4.0 20020918 12 218.2 6.0 20020918 18 233.4 8.0 20020919 00 231.7 10.0 20020919 06 217.0 5.0 20020919 12 210.1 7.0 20020919 18 210.0 8.0 20020920 00 212.0 11.0 20020920 06 216.0 12.0 20020920 12 215.7 12.0 20020920 18 218.1 9.0 20020921 00 233.3 11.0 20020921 06 225.1 3.0 20020921 12 233.3 8.0 20020921 18 234.5 9.0 20020922 00 237.3 11.0 20020922 06 226.3 4.0 20020922 12 228.5 8.0 20020922 18 230.1 11.0 20020923 00 228.6 12.0 20020923 06 212.4 5.0 20020923 12 214.6 9.0 20020923 18 208.0 12.0 20020924 00 208.2 12.0 20020924 06 202.2 13.0 20020924 12 197.8 14.0 20020924 18 195.8 14.6 20020925 00 203.8 15.0 20020925 06 205.4 16.0 20020925 12 203.6 17.0 20020925 18 203.6 17.0 20020926 00 208.6 18.0 20020926 06 203.6 18.0 20020926 12 199.6 19.0 20020926 18 200.8 19.0 20020927 00 198.8 19.6 20020927 06 187.5 21.6 20020927 12 205.5 22.0 20020927 18 210.5 22.0 20020928 00 207.6 21.0 20020928 06 211.0 22.0 20020928 12 211.0 23.0 20020928 18 208.0 23.0 20020929 00 201.6 23.0 20020929 06 197.6 22.6 20020929 12 194.2 22.6 20020929 18 196.6 23.0 20020930 00 197.0 23.0 20020930 06 196.6 24.0 20020930 12 197.2 24.0 20020930 18 210.3 25.0 20021001 00 213.5 24.0 20021001 06 199.0 4.0 20021001 12 195.6 10.0 20021001 18 206.2 18.9 20021002 00 221.5 21.0 20021002 06 218.5 20.0 20021002 12 219.5 8.0 20021002 18 223.9 9.0 20021003 00 244.2 10.0 20021003 06 248.6 4.6 20021003 12 262.0 7.0 20021003 18 260.8 8.0 20021004 00 269.0 9.0 20021004 06 266.5 5.0 20021004 12 261.5 7.0 20021004 18 252.1 8.0 20021005 00 245.6 9.6 20021005 06 239.0 10.0 20021005 12 234.6 7.0 20021005 18 223.6 9.0 20021006 00 233.0 10.0 20021006 06 231.8 8.0 20021006 12 214.7 7.0 20021006 18 212.9 9.0 20021007 00 215.5 10.0 20021007 06 207.2 4.0 20021007 12 200.7 7.0 20021007 18 197.8 8.0 20021008 00 189.6 9.6 20021008 06 197.3 5.0 20021008 12 195.0 7.0 20021008 18 185.4 9.0 20021009 00 195.0 10.0 20021009 06 197.0 6.0 20021009 12 201.6 7.0 20021009 18 212.4 9.0 20021010 00 219.5 10.0 20021010 06 243.7 3.0 20021010 12 277.6 7.0 20021010 18 285.5 9.0 20021011 00 301.5 10.0 20021011 06 326.5 4.0 20021011 12 341.2 7.0 20021011 18 356.9 9.0 20021012 00 364.9 9.0 20021012 06 356.5 6.0 20021012 12 358.9 7.0 20021012 18 374.5 8.0 20021013 00 360.9 9.0 20021013 06 372.9 6.0 20021013 12 372.7 7.0 20021013 18 358.2 8.0 20021014 00 355.9 9.0 20021014 06 373.2 5.0 20021014 12 387.2 7.0 20021014 18 398.5 8.0 20021015 00 405.2 9.0 20021015 06 399.8 6.0 20021015 12 399.6 7.0 20021015 18 385.6 8.0 20021016 00 367.3 9.0 20021016 06 372.8 3.0 20021016 12 352.4 7.0 20021016 18 310.1 8.0 20021017 00 287.3 10.0 20021017 06 282.4 4.0 20021017 12 262.0 7.0 20021017 18 261.9 8.0 20021018 00 259.2 10.0 20021018 06 258.6 5.0 20021018 12 267.9 7.0 20021018 18 269.1 9.0 20021019 00 279.9 10.0 20021019 06 285.1 4.0 20021019 12 296.8 7.0 20021019 18 309.5 9.0 20021020 00 317.7 10.0 20021020 06 342.7 4.0 20021020 12 349.8 7.0 20021020 18 351.4 8.0 20021021 00 363.4 9.0 20021021 06 358.0 5.0 20021021 12 360.2 7.0 20021021 18 340.0 8.0 20021022 00 341.5 10.0 20021022 06 348.5 10.0 20021022 12 373.1 10.0 20021022 18 380.2 8.6 20021023 00 380.4 10.0 20021023 06 396.9 5.0 20021023 12 384.3 7.0 20021023 18 391.3 9.0 20021024 00 391.9 10.0 20021024 06 395.1 5.0 20021024 12 409.6 7.0 20021024 18 407.7 9.0 20021025 00 402.0 10.0 20021025 06 415.7 6.0 20021025 12 418.3 7.0 20021025 18 414.0 9.0 20021026 00 413.3 10.0 20021026 06 411.7 8.6 20021026 12 393.7 10.0 20021026 18 381.4 11.0 20021027 00 378.1 11.0 20021027 06 378.1 4.0 20021027 12 377.8 7.0 20021027 18 379.2 9.0 20021028 00 386.2 10.0 20021028 06 404.4 5.0 20021028 12 400.0 7.0 20021028 18 383.2 9.0 20021029 00 382.1 9.6 20021029 06 381.7 2.0 20021029 12 367.7 7.0 20021029 18 360.1 9.0 20021030 00 361.5 10.0 20021030 06 370.9 4.0 20021030 12 372.1 7.0 20021030 18 357.1 8.6 20021031 00 355.5 9.0 20021031 06 336.5 10.0 20021031 12 325.9 11.0 20021031 18 327.5 12.0 20021101 00 325.8 12.0 20021101 06 327.6 3.0 20021101 12 327.0 8.0 20021101 18 330.0 10.0 20021102 00 345.3 12.0 20021102 06 344.8 4.0 20021102 12 352.2 8.0 20021102 18 358.3 10.0 20021103 00 365.3 11.0 20021103 06 373.5 5.0 20021103 12 375.9 7.6 20021103 18 369.9 9.0 20021104 00 386.8 11.0 20021104 06 379.1 3.0 20021104 12 385.2 8.0 20021104 18 386.2 9.0 20021105 00 396.6 10.0 20021105 06 391.3 5.0 20021105 12 385.5 7.0 20021105 18 374.1 9.0 20021106 00 373.1 10.0 20021106 06 374.1 6.0 20021106 12 376.7 7.0 20021106 18 383.1 9.0 20021107 00 379.4 10.0 20021107 06 376.5 3.4 20021107 12 360.2 8.0 20021107 18 363.7 9.0 20021108 00 370.4 10.0 20021108 06 363.8 5.0 20021108 12 356.5 8.0 20021108 18 360.7 9.0 20021109 00 363.0 10.0 20021109 06 362.4 5.0 20021109 12 350.8 8.0 20021109 18 345.2 9.0 20021110 00 346.6 10.0 20021110 06 345.4 11.0 20021110 12 344.4 8.0 20021110 18 345.4 10.0 20021111 00 347.4 11.0 20021111 06 342.4 12.0 20021111 12 341.4 12.0 20021111 18 337.2 12.0 20021112 00 337.4 12.6 20021112 06 332.0 13.0 20021112 12 328.0 13.0 20021112 18 322.4 13.0 20021113 00 313.8 13.0 20021113 06 306.4 14.0 20021113 12 299.8 14.0 20021113 18 300.3 15.0 20021114 00 306.0 16.0 20021114 06 316.9 16.0 20021114 12 323.9 17.0 20021114 18 329.4 17.0 20021115 00 340.4 16.0 20021115 06 329.0 6.0 20021115 12 325.8 8.0 20021115 18 329.4 10.0 20021116 00 325.4 10.0 20021116 06 331.4 5.0 20021116 12 324.1 8.0 20021116 18 316.5 10.0 20021117 00 316.9 11.0 20021117 06 302.9 3.0 20021117 12 299.5 8.0 20021117 18 296.1 10.0 20021118 00 302.7 11.0 20021118 06 289.7 8.0 20021118 12 293.0 10.0 20021118 18 297.9 11.0 20021119 00 298.5 12.0 20021119 06 297.2 13.0 20021119 12 298.5 14.0 20021119 18 300.2 15.0 20021120 00 299.4 15.0 20021120 06 293.6 16.0 20021120 12 292.1 17.0 20021120 18 297.6 18.0 20021121 00 321.4 16.6 20021121 06 298.4 4.0 20021121 12 304.8 8.0 20021121 18 304.8 10.0 20021122 00 314.4 11.0 20021122 06 325.9 5.0 20021122 12 335.7 8.0 20021122 18 338.9 10.0 20021123 00 344.6 10.0 20021123 06 350.1 3.0 20021123 12 360.0 8.0 20021123 18 359.9 10.0 20021124 00 363.2 11.0 20021124 06 360.8 10.0 20021124 12 371.0 11.0 20021124 18 363.9 12.0 20021125 00 354.6 13.0 20021125 06 344.8 5.0 20021125 12 328.0 7.0 20021125 18 315.2 9.0 20021126 00 308.8 9.6 20021126 06 305.4 10.0 20021126 12 304.7 8.0 20021126 18 310.6 10.0 20021127 00 314.4 11.0 20021127 06 311.5 7.4 20021127 12 313.1 8.0 20021127 18 313.0 10.0 20021128 00 310.0 10.0 20021128 06 314.7 11.0 20021128 12 315.3 12.0 20021128 18 303.4 13.0 20021129 00 310.9 14.0 20021129 06 319.0 14.6 20021129 12 313.1 15.0 20021129 18 310.4 16.0 20021130 00 315.2 17.0 20021130 06 319.4 19.0 20021130 12 319.2 20.0 20021130 18 323.0 20.0 20021201 00 324.0 21.0 20021201 06 328.4 22.0 20021201 12 337.0 22.0 20021201 18 347.4 23.0 20021202 00 355.0 24.0 20021202 06 356.4 25.0 20021202 12 355.6 25.0 20021202 18 352.2 25.0 20021203 00 346.9 25.0 20021203 06 338.1 25.0 20021203 12 335.0 25.0 20021203 18 337.0 25.0 20021204 00 339.7 25.0 20021204 06 342.5 8.0 20021204 12 344.8 10.0 20021204 18 346.4 11.6 20021205 00 348.0 13.0 20021205 06 347.0 14.0 20021205 12 346.3 14.6 20021205 18 347.3 15.0 20021206 00 348.0 16.0 20021206 06 348.0 17.0 20021206 12 348.0 17.0 20021206 18 347.6 18.0 20021207 00 345.6 19.0 20021207 06 341.4 19.0 20021207 12 340.6 20.0 20021207 18 346.8 20.0 20021208 00 346.1 20.6 20021208 06 342.0 21.0 20021208 12 342.6 21.0 20021208 18 343.2 21.6 20021209 00 341.8 22.0 20021209 06 338.8 22.0 20021209 12 337.4 22.0 20021209 18 335.2 23.0 20021210 00 334.3 23.0 20021210 06 332.5 4.0 20021210 12 332.6 8.0 20021210 18 337.0 10.0 20021211 00 337.0 12.0 20021211 06 332.5 13.0 20021211 12 329.4 14.0 20021211 18 329.6 15.0 20021212 00 330.5 15.0 20021212 06 332.2 16.0 20021212 12 332.6 17.0 20021212 18 331.6 17.0 20021213 00 330.2 18.0 20021213 06 324.8 18.0 20021213 12 322.6 18.6 20021213 18 325.2 19.0 20021214 00 326.6 19.0 20021214 06 327.0 20.0 20021214 12 328.4 20.6 20021214 18 330.4 21.0 20021215 00 329.3 17.0 20021215 06 333.7 13.0 20021215 12 333.1 10.0 20021215 18 333.5 12.0 20021216 00 332.5 11.0 20021216 06 321.8 3.0 20021216 12 318.2 8.0 20021216 18 317.8 10.0 20021217 00 317.8 11.0 20021217 06 319.6 11.0 20021217 12 326.2 13.0 20021217 18 325.6 14.0 20021218 00 318.6 14.0 20021218 06 307.6 14.0 20021218 12 301.4 15.0 20021218 18 296.2 15.0 20021219 00 304.8 16.0 20021219 06 318.3 17.0 20021219 12 325.2 18.0 20021219 18 319.4 18.0 20021220 00 314.4 15.0 20021220 06 298.6 6.0 20021220 12 296.3 8.0 20021220 18 297.3 10.6 20021221 00 297.4 8.0 20021221 06 301.2 5.0 20021221 12 301.8 8.0 20021221 18 305.8 11.0 20021222 00 312.7 7.0 20021222 06 326.3 2.4 20021222 12 323.5 8.0 20021222 18 325.9 10.0 20021223 00 318.5 7.0 20021223 06 318.2 4.0 20021223 12 311.6 8.0 20021223 18 315.1 11.0 20021224 00 313.0 7.0 20021224 06 321.8 5.0 20021224 12 328.9 8.0 20021224 18 335.5 10.0 20021225 00 333.7 9.0 20021225 06 341.2 3.0 20021225 12 343.1 8.0 20021225 18 343.1 10.0 20021226 00 338.6 8.0 20021226 06 342.8 5.0 20021226 12 339.5 8.0 20021226 18 336.1 10.0 20021227 00 330.4 8.0 20021227 06 344.7 5.0 20021227 12 346.6 8.0 20021227 18 347.0 10.0 20021228 00 339.8 8.0 20021228 06 346.6 3.0 20021228 12 344.0 8.0 20021228 18 342.4 10.0 20021229 00 340.8 8.0 20021229 06 348.8 4.0 20021229 12 346.4 8.0 20021229 18 342.0 10.0 20021230 00 331.4 8.0 20021230 06 329.2 5.0 20021230 12 322.2 8.0 20021230 18 319.8 10.0 20021231 00 313.0 8.0 20021231 06 312.0 10.0 20021231 12 312.4 12.0 20021231 18 314.8 13.0 20030101 00 310.2 10.0 20030101 06 312.8 10.0 20030101 12 315.4 11.0 20030101 18 315.0 12.0 20030102 00 313.6 13.0 20030102 06 314.8 13.0 20030102 12 319.2 14.0 20030102 18 324.4 15.0 20030103 00 325.8 15.0 20030103 06 336.2 5.0 20030103 12 335.9 8.0 20030103 18 333.5 9.0 20030104 00 332.3 10.0 20030104 06 333.3 3.0 20030104 12 336.9 7.0 20030104 18 339.1 9.0 20030105 00 335.6 10.0 20030105 06 329.4 11.0 20030105 12 328.8 12.0 20030105 18 329.0 13.0 20030106 00 328.4 14.0 20030106 06 328.0 14.0 20030106 12 325.6 15.0 20030106 18 322.7 15.0 20030107 00 320.8 16.0 20030107 06 319.4 16.0 20030107 12 319.4 17.0 20030107 18 317.0 17.0 20030108 00 311.0 14.0 20030108 06 312.6 15.0 20030108 12 311.0 15.0 20030108 18 308.6 16.0 20030109 00 304.4 13.0 20030109 06 302.4 13.0 20030109 12 302.8 14.0 20030109 18 304.8 14.0 20030110 00 306.8 15.0 20030110 06 304.6 2.4 20030110 12 307.2 7.0 20030110 18 308.4 9.0 20030111 00 303.3 8.0 20030111 06 310.6 3.0 20030111 12 306.0 7.0 20030111 18 303.8 9.0 20030112 00 303.5 8.0 20030112 06 316.0 5.0 20030112 12 316.9 7.0 20030112 18 309.3 9.0 20030113 00 297.4 8.0 20030113 06 297.4 2.0 20030113 12 299.8 7.0 20030113 18 303.8 9.0 20030114 00 307.8 9.0 20030114 06 309.6 4.0 20030114 12 312.0 7.0 20030114 18 315.6 9.0 20030115 00 315.6 9.0 20030115 06 316.0 10.0 20030115 12 315.4 11.0 20030115 18 314.0 12.0 20030116 00 310.4 12.0 20030116 06 309.8 6.0 20030116 12 304.4 7.0 20030116 18 304.0 8.6 20030117 00 304.4 10.0 20030117 06 302.8 4.0 20030117 12 303.1 7.0 20030117 18 302.5 9.0 20030118 00 301.4 9.0 20030118 06 311.2 4.0 20030118 12 315.4 7.0 20030118 18 316.8 9.0 20030119 00 308.0 9.0 20030119 06 308.8 5.0 20030119 12 301.4 7.0 20030119 18 306.0 9.0 20030120 00 305.6 9.0 20030120 06 298.6 3.0 20030120 12 298.8 7.0 20030120 18 300.8 9.0 20030121 00 298.4 9.0 20030121 06 302.4 4.0 20030121 12 304.4 7.0 20030121 18 309.7 9.0 20030122 00 310.6 9.6 20030122 06 308.8 11.0 20030122 12 302.5 7.0 20030122 18 302.8 9.0 20030123 00 303.0 10.0 20030123 06 301.6 2.0 20030123 12 303.6 7.0 20030123 18 304.4 9.0 20030124 00 303.6 9.0 20030124 06 305.8 4.0 20030124 12 306.6 7.0 20030124 18 301.6 9.0 20030125 00 295.8 9.0 20030125 06 302.0 6.0 20030125 12 293.2 7.0 20030125 18 294.4 9.0 20030126 00 297.6 9.6 20030126 06 297.2 4.0 20030126 12 297.6 7.0 20030126 18 295.2 9.0 20030127 00 291.0 10.0 20030127 06 296.4 4.0 20030127 12 296.0 7.0 20030127 18 295.6 9.0 20030128 00 292.2 10.0 20030128 06 295.0 4.0 20030128 12 292.0 7.0 20030128 18 295.8 9.0 20030129 00 301.3 10.0 20030129 06 308.7 11.0 20030129 12 312.2 11.0 20030129 18 310.4 12.0 20030130 00 309.0 13.0 20030130 06 317.0 5.0 20030130 12 315.6 7.0 20030130 18 315.0 9.0 20030131 00 313.6 10.0 20030131 06 322.0 5.0 20030131 12 323.7 7.0 20030131 18 327.0 9.0 20030201 00 326.2 10.0 20030201 06 329.2 2.0 20030201 12 328.5 6.0 20030201 18 330.8 7.0 20030202 00 333.5 8.0 20030202 06 332.6 3.0 20030202 12 330.0 6.0 20030202 18 327.4 7.0 20030203 00 324.4 8.0 20030203 06 327.2 4.0 20030203 12 328.2 6.0 20030203 18 328.8 7.0 20030204 00 328.4 8.0 20030204 06 324.4 5.0 20030204 12 319.4 6.0 20030204 18 318.0 7.0 20030205 00 318.4 8.0 20030205 06 321.4 3.0 20030205 12 322.4 6.0 20030205 18 322.4 8.0 20030206 00 320.4 8.0 20030206 06 312.8 4.0 20030206 12 315.4 6.0 20030206 18 316.0 7.0 20030207 00 315.0 8.0 20030207 06 312.6 5.0 20030207 12 314.2 6.0 20030207 18 315.2 7.0 20030208 00 313.2 8.0 20030208 06 308.5 7.0 20030208 12 309.0 8.0 20030208 18 311.0 9.0 20030209 00 310.0 10.0 20030209 06 310.4 5.0 20030209 12 314.4 6.0 20030209 18 316.9 8.0 20030210 00 316.3 9.0 20030210 06 309.3 5.0 20030210 12 308.1 6.0 20030210 18 303.5 7.0 20030211 00 295.1 8.0 20030211 06 291.5 2.0 20030211 12 287.2 6.0 20030211 18 284.4 7.0 20030212 00 282.6 8.0 20030212 06 279.6 4.0 20030212 12 283.6 6.0 20030212 18 284.6 7.0 20030213 00 284.0 8.0 20030213 06 284.0 9.0 20030213 12 283.6 7.0 20030213 18 286.2 8.0 20030214 00 288.5 9.0 20030214 06 281.1 3.0 20030214 12 285.2 6.0 20030214 18 290.0 8.0 20030215 00 296.7 9.0 20030215 06 296.2 3.0 20030215 12 294.5 6.0 20030215 18 285.6 7.0 20030216 00 279.6 8.0 20030216 06 275.2 9.0 20030216 12 269.8 10.0 20030216 18 265.4 10.0 20030217 00 269.0 11.0 20030217 06 275.0 12.0 20030217 12 274.6 12.0 20030217 18 279.9 12.0 20030218 00 284.3 12.0 20030218 06 284.3 12.0 20030218 12 281.4 13.0 20030218 18 281.4 13.0 20030219 00 284.3 13.0 20030219 06 287.9 13.0 20030219 12 290.9 10.0 20030219 18 291.3 10.0 20030220 00 290.3 10.0 20030220 06 290.9 6.0 20030220 12 291.9 8.0 20030220 18 292.9 9.0 20030221 00 293.3 10.0 20030221 06 294.9 11.0 20030221 12 296.0 12.0 20030221 18 295.4 12.0 20030222 00 295.7 13.0 20030222 06 295.3 13.0 20030222 12 297.3 14.0 20030222 18 297.7 14.0 20030223 00 296.7 15.0 20030223 06 297.7 7.0 20030223 12 301.3 6.0 20030223 18 304.9 8.0 20030224 00 301.7 9.0 20030224 06 292.7 2.0 20030224 12 292.7 6.0 20030224 18 291.3 8.0 20030225 00 286.7 9.0 20030225 06 285.4 4.0 20030225 12 281.6 6.0 20030225 18 277.8 8.0 20030226 00 271.9 9.0 20030226 06 271.1 5.0 20030226 12 271.3 6.0 20030226 18 273.9 8.0 20030227 00 272.3 9.0 20030227 06 276.1 3.0 20030227 12 274.7 6.0 20030227 18 273.3 8.0 20030228 00 273.6 9.0 20030228 06 280.4 4.0 20030228 12 278.3 6.0 20030228 18 276.7 7.0 20030301 00 271.5 9.0 20030301 06 268.9 6.0 20030301 12 265.3 6.0 20030301 18 264.9 8.0 20030302 00 265.0 9.0 20030302 06 273.1 3.0 20030302 12 274.5 6.0 20030302 18 272.5 8.0 20030303 00 269.5 9.0 20030303 06 271.8 3.0 20030303 12 269.4 6.0 20030303 18 266.0 7.0 20030304 00 262.0 8.0 20030304 06 261.7 4.0 20030304 12 260.4 6.0 20030304 18 257.4 7.0 20030305 00 257.6 8.0 20030305 06 257.6 4.0 20030305 12 265.2 6.0 20030305 18 270.6 8.0 20030306 00 268.8 8.6 20030306 06 263.6 4.0 20030306 12 267.6 6.0 20030306 18 265.8 7.0 20030307 00 269.6 8.6 20030307 06 274.9 4.0 20030307 12 274.4 6.0 20030307 18 263.4 7.0 20030308 00 261.4 8.0 20030308 06 254.3 3.0 20030308 12 255.5 6.0 20030308 18 257.1 7.0 20030309 00 260.7 8.0 20030309 06 264.3 3.0 20030309 12 276.3 6.0 20030309 18 286.7 7.0 20030310 00 296.6 8.6 20030310 06 305.4 4.0 20030310 12 305.3 6.0 20030310 18 304.3 8.0 20030311 00 306.2 9.0 20030311 06 310.9 3.0 20030311 12 308.7 6.0 20030311 18 308.6 8.0 20030312 00 316.2 9.0 20030312 06 323.0 3.0 20030312 12 326.4 6.0 20030312 18 315.4 7.6 20030313 00 304.8 9.0 20030313 06 304.2 4.0 20030313 12 309.2 6.0 20030313 18 312.7 7.0 20030314 00 310.7 8.0 20030314 06 299.9 5.0 20030314 12 280.8 6.0 20030314 18 276.4 7.0 20030315 00 265.1 8.0 20030315 06 263.6 9.0 20030315 12 260.1 9.0 20030315 18 246.1 10.0 20030316 00 238.6 10.0 20030316 06 239.6 10.6 20030316 12 237.5 11.0 20030316 18 241.2 11.0 20030317 00 245.6 11.0 20030317 06 254.0 12.0 20030317 12 259.6 12.0 20030317 18 262.2 13.0 20030318 00 266.1 13.0 20030318 06 275.8 14.0 20030318 12 288.4 15.0 20030318 18 295.2 16.0 20030319 00 292.4 17.0 20030319 06 302.7 4.0 20030319 12 304.8 6.0 20030319 18 303.8 8.0 20030320 00 316.4 9.0 20030320 06 308.0 4.0 20030320 12 305.8 6.0 20030320 18 299.2 8.0 20030321 00 302.8 9.0 20030321 06 294.6 9.0 20030321 12 285.2 10.0 20030321 18 292.6 10.0 20030322 00 299.9 11.0 20030322 06 315.2 13.0 20030322 12 314.0 16.0 20030322 18 307.3 18.0 20030323 00 298.1 18.0 20030323 06 277.9 18.0 20030323 12 269.9 16.6 20030323 18 256.7 15.0 20030324 00 253.6 14.0 20030324 06 245.0 3.0 20030324 12 243.0 6.0 20030324 18 247.6 8.0 20030325 00 254.2 9.0 20030325 06 264.7 10.0 20030325 12 270.5 11.6 20030325 18 272.9 12.6 20030326 00 279.5 13.0 20030326 06 289.2 4.0 20030326 12 285.3 6.0 20030326 18 279.7 7.0 20030327 00 273.7 8.0 20030327 06 265.7 9.0 20030327 12 263.3 10.0 20030327 18 259.0 10.0 20030328 00 268.2 11.0 20030328 06 264.3 11.0 20030328 12 275.2 12.0 20030328 18 270.3 14.0 20030329 00 271.7 15.0 20030329 06 251.8 4.0 20030329 12 249.3 6.0 20030329 18 249.3 8.0 20030330 00 245.8 8.0 20030330 06 241.4 9.0 20030330 12 243.0 10.0 20030330 18 250.6 11.0 20030331 00 254.0 11.0 20030331 06 259.8 4.0 20030331 12 253.3 7.0 20030331 18 244.5 11.0 20030401 00 249.0 13.0 20030401 06 237.2 4.0 20030401 12 240.0 8.0 20030401 18 245.6 10.0 20030402 00 256.6 11.0 20030402 06 262.0 12.0 20030402 12 267.6 13.0 20030402 18 279.6 11.0 20030403 00 282.4 8.0 20030403 06 280.8 3.0 20030403 12 280.6 5.0 20030403 18 290.3 6.0 20030404 00 284.3 7.0 20030404 06 290.9 4.0 20030404 12 286.3 7.0 20030404 18 279.0 9.0 20030405 00 271.9 10.0 20030405 06 278.0 10.6 20030405 12 272.7 11.0 20030405 18 270.6 11.0 20030406 00 283.2 12.0 20030406 06 291.6 12.0 20030406 12 295.6 13.0 20030406 18 298.6 14.0 20030407 00 300.2 14.0 20030407 06 312.4 15.0 20030407 12 315.2 16.0 20030407 18 317.1 17.0 20030408 00 308.0 17.0 20030408 06 292.7 17.0 20030408 12 290.3 17.0 20030408 18 283.1 17.0 20030409 00 274.3 17.0 20030409 06 271.9 16.0 20030409 12 270.7 15.0 20030409 18 259.7 12.0 20030410 00 254.4 11.0 20030410 06 250.0 13.0 20030410 12 241.2 9.0 20030410 18 233.0 6.0 20030411 00 238.5 8.0 20030411 06 254.5 9.0 20030411 12 267.5 9.0 20030411 18 266.6 10.0 20030412 00 270.8 14.0 20030412 06 270.0 4.0 20030412 12 257.8 7.0 20030412 18 266.5 6.0 20030413 00 263.7 8.0 20030413 06 269.8 5.0 20030413 12 272.8 6.0 20030413 18 283.7 7.0 20030414 00 287.1 9.0 20030414 06 289.1 8.0 20030414 12 267.8 6.0 20030414 18 260.4 7.0 20030415 00 276.7 7.0 20030415 06 276.4 8.0 20030415 12 268.3 8.0 20030415 18 268.9 8.0 20030416 00 269.6 9.0 20030416 06 275.5 7.0 20030416 12 268.6 8.0 20030416 18 261.7 8.0 20030417 00 262.0 9.0 20030417 06 273.2 8.0 20030417 12 286.6 9.0 20030417 18 285.9 10.0 20030418 00 286.9 8.6 20030418 06 284.3 11.0 20030418 12 269.3 13.0 20030418 18 271.5 13.0 20030419 00 266.1 13.0 20030419 06 269.7 10.0 20030419 12 276.1 14.0 20030419 18 279.6 14.0 20030420 00 280.6 10.0 20030420 06 279.5 8.0 20030420 12 276.9 6.0 20030420 18 274.5 8.0 20030421 00 274.9 8.0 20030421 06 267.7 8.0 20030421 12 263.3 7.0 20030421 18 256.3 7.0 20030422 00 262.9 8.0 20030422 06 283.4 9.0 20030422 12 280.8 11.0 20030422 18 280.3 10.0 20030423 00 272.7 14.0 20030423 06 273.9 17.0 20030423 12 282.9 19.0 20030423 18 292.6 20.0 20030424 00 300.3 19.0 20030424 06 307.8 19.0 20030424 12 313.1 18.0 20030424 18 302.3 16.0 20030425 00 294.2 15.0 20030425 06 277.9 10.6 20030425 12 278.5 11.0 20030425 18 285.0 11.0 20030426 00 278.8 12.0 20030426 06 274.9 11.0 20030426 12 273.1 10.0 20030426 18 263.9 11.0 20030427 00 245.8 10.0 20030427 06 253.2 11.0 20030427 12 271.4 11.0 20030427 18 282.0 11.0 20030428 00 282.6 10.0 20030428 06 283.0 9.0 20030428 12 289.6 8.0 20030428 18 280.6 8.0 20030429 00 301.1 8.0 20030429 06 314.2 8.0 20030429 12 324.7 8.0 20030429 18 306.5 8.0 20030430 00 315.9 8.0 20030430 06 314.4 8.0 20030430 12 322.5 8.0 20030430 18 313.5 8.0 20030501 00 298.6 8.0 20030501 06 295.2 7.0 20030501 12 286.8 8.0 20030501 18 286.0 9.0 20030502 00 280.7 11.0 20030502 06 296.4 13.0 20030502 12 293.1 13.0 20030502 18 284.7 12.0 20030503 00 273.8 11.0 20030503 06 274.8 12.0 20030503 12 259.5 11.0 20030503 18 254.4 11.6 20030504 00 266.8 12.0 20030504 06 258.2 12.0 20030504 12 275.5 13.0 20030504 18 268.8 15.0 20030505 00 280.6 16.0 20030505 06 292.9 17.0 20030505 12 293.0 19.0 20030505 18 309.2 20.0 20030506 00 296.5 19.0 20030506 06 290.2 18.0 20030506 12 292.8 18.0 20030506 18 276.4 17.0 20030507 00 287.6 17.0 20030507 06 285.6 17.0 20030507 12 277.8 16.0 20030507 18 272.6 17.0 20030508 00 280.8 17.0 20030508 06 269.4 17.0 20030508 12 274.2 17.0 20030508 18 276.0 17.0 20030509 00 275.9 17.0 20030509 06 280.9 18.0 20030509 12 270.0 18.0 20030509 18 281.7 18.6 20030510 00 287.3 19.0 20030510 06 291.0 17.0 20030510 12 301.0 15.6 20030510 18 300.5 14.0 20030511 00 272.2 13.0 20030511 06 278.6 13.0 20030511 12 281.1 13.0 20030511 18 283.0 12.0 20030512 00 288.5 12.0 20030512 06 294.2 12.0 20030512 12 292.3 11.0 20030512 18 288.3 11.0 20030513 00 284.7 10.6 20030513 06 279.3 11.0 20030513 12 273.0 11.0 20030513 18 281.6 13.0 20030514 00 283.6 16.0 20030514 06 291.7 17.0 20030514 12 292.6 19.0 20030514 18 299.0 21.0 20030515 00 297.3 22.0 20030515 06 291.4 22.0 20030515 12 281.2 21.0 20030515 18 269.1 19.0 20030516 00 272.4 19.0 20030516 06 277.4 19.0 20030516 12 271.0 18.0 20030516 18 267.1 17.0 20030517 00 270.5 17.0 20030517 06 280.8 17.0 20030517 12 278.4 18.0 20030517 18 265.4 16.6 20030518 00 269.3 17.0 20030518 06 271.3 17.0 20030518 12 268.4 17.0 20030518 18 270.0 17.0 20030519 00 270.0 16.0 20030519 06 275.0 16.0 20030519 12 270.0 16.0 20030519 18 272.0 16.0 20030520 00 276.0 17.0 20030520 06 290.6 19.0 20030520 12 298.0 20.0 20030520 18 300.6 19.0 20030521 00 298.0 19.0 20030521 06 296.4 20.0 20030521 12 298.4 22.0 20030521 18 291.4 22.0 20030522 00 276.8 21.0 20030522 06 270.4 20.0 20030522 12 266.0 21.0 20030522 18 271.0 23.0 20030523 00 268.4 23.0 20030523 06 261.4 23.6 20030523 12 260.8 24.0 20030523 18 258.8 24.0 20030524 00 278.6 25.0 20030524 06 261.6 24.0 20030524 12 251.2 20.0 20030524 18 249.2 19.6 20030525 00 225.4 17.0 20030525 06 226.3 16.0 20030525 12 234.8 15.0 20030525 18 265.4 17.0 20030526 00 284.0 18.0 20030526 06 276.1 19.0 20030526 12 305.7 19.0 20030526 18 287.7 19.6 20030527 00 260.7 19.0 20030527 06 273.4 20.0 20030527 12 258.8 19.0 20030527 18 255.3 17.0 20030528 00 260.8 17.0 20030528 06 271.4 15.0 20030528 12 266.3 15.0 20030528 18 271.5 15.0 20030529 00 268.2 15.0 20030529 06 262.6 15.0 20030529 12 262.0 15.0 20030529 18 257.6 15.6 20030530 00 254.9 16.0 20030530 06 255.5 17.0 20030530 12 259.2 18.0 20030530 18 262.2 18.0 20030531 00 263.2 18.0 20030531 06 267.3 20.0 20030531 12 270.9 21.0 20030531 18 279.5 22.0 20030601 00 281.9 23.0 20030601 06 282.2 23.0 20030601 12 286.2 24.0 20030601 18 288.6 23.6 20030602 00 282.7 23.0 20030602 06 281.3 22.0 20030602 12 280.2 21.6 20030602 18 271.3 21.0 20030603 00 272.0 20.0 20030603 06 279.8 21.0 20030603 12 286.0 21.0 20030603 18 280.5 21.0 20030604 00 284.9 22.0 20030604 06 289.9 23.0 20030604 12 293.4 25.0 20030604 18 289.4 25.6 20030605 00 273.4 23.0 20030605 06 249.8 19.0 20030605 12 239.4 17.0 20030605 18 248.4 17.0 20030606 00 262.2 20.0 20030606 06 285.2 22.0 20030606 12 293.0 24.0 20030606 18 291.3 24.0 20030607 00 286.6 24.0 20030607 06 281.3 23.0 20030607 12 277.9 23.0 20030607 18 279.9 23.0 20030608 00 280.5 23.0 20030608 06 272.3 22.0 20030608 12 276.6 22.0 20030608 18 281.8 22.0 20030609 00 271.8 22.0 20030609 06 272.8 22.0 20030609 12 279.6 22.0 20030609 18 290.8 23.0 20030610 00 278.6 23.0 20030610 06 274.6 23.0 20030610 12 279.9 24.0 20030610 18 273.6 25.0 20030611 00 281.2 27.0 20030611 06 291.1 29.0 20030611 12 301.3 30.0 20030611 18 300.9 29.0 20030612 00 309.3 27.0 20030612 06 303.0 25.0 20030612 12 301.0 24.0 20030612 18 299.3 23.0 20030613 00 291.1 21.0 20030613 06 288.6 22.0 20030613 12 283.2 21.6 20030613 18 282.9 23.0 20030614 00 287.5 24.0 20030614 06 280.8 23.0 20030614 12 277.2 24.0 20030614 18 286.9 24.0 20030615 00 285.3 25.0 20030615 06 281.7 24.0 20030615 12 275.6 23.0 20030615 18 260.8 22.6 20030616 00 255.6 22.0 20030616 06 253.4 21.0 20030616 12 255.8 20.0 20030616 18 256.2 19.0 20030617 00 259.6 20.0 20030617 06 263.5 21.0 20030617 12 261.0 20.0 20030617 18 248.0 19.0 20030618 00 244.2 21.0 20030618 06 259.2 24.0 20030618 12 270.2 27.0 20030618 18 282.8 30.0 20030619 00 284.6 31.0 20030619 06 276.8 31.0 20030619 12 280.6 31.0 20030619 18 289.9 31.0 20030620 00 294.8 29.0 20030620 06 300.1 27.0 20030620 12 300.4 25.0 20030620 18 308.5 24.0 20030621 00 307.9 22.0 20030621 06 314.9 21.0 20030621 12 310.4 17.0 20030621 18 302.7 16.0 20030622 00 302.2 16.0 20030622 06 301.2 17.0 20030622 12 298.3 17.0 20030622 18 316.3 22.0 20030623 00 314.9 24.0 20030623 06 309.2 27.0 20030623 12 314.6 28.0 20030623 18 307.2 29.0 20030624 00 305.9 29.0 20030624 06 307.2 30.0 20030624 12 312.3 32.0 20030624 18 301.3 32.0 20030625 00 302.5 33.0 20030625 06 308.1 34.0 20030625 12 314.9 34.0 20030625 18 304.3 32.0 20030626 00 294.1 30.0 20030626 06 289.7 29.0 20030626 12 272.0 27.0 20030626 18 271.8 26.0 20030627 00 258.7 26.0 20030627 06 268.4 27.0 20030627 12 274.0 28.0 20030627 18 282.3 27.0 20030628 00 280.0 26.0 20030628 06 285.6 26.0 20030628 12 281.2 25.0 20030628 18 274.8 24.0 20030629 00 268.4 23.0 20030629 06 271.8 24.0 20030629 12 274.4 24.0 20030629 18 273.4 24.0 20030630 00 278.0 24.0 20030630 06 277.4 25.0 20030630 12 282.0 25.0 20030630 18 281.0 26.0 20030701 00 279.0 25.0 20030701 06 281.0 26.0 20030701 12 276.6 27.0 20030701 18 283.6 28.0 20030702 00 288.2 28.0 20030702 06 295.6 31.0 20030702 12 290.9 31.0 20030702 18 292.0 31.0 20030703 00 293.6 32.6 20030703 06 296.3 33.0 20030703 12 289.3 33.0 20030703 18 286.6 34.0 20030704 00 285.1 35.0 20030704 06 300.7 37.0 20030704 12 311.3 38.6 20030704 18 311.4 38.0 20030705 00 304.9 38.0 20030705 06 301.9 37.0 20030705 12 293.1 37.0 20030705 18 291.2 37.0 20030706 00 299.6 37.0 20030706 06 299.8 37.0 20030706 12 285.0 35.0 20030706 18 287.4 34.0 20030707 00 275.1 32.0 20030707 06 259.0 30.0 20030707 12 248.8 27.0 20030707 18 240.0 25.0 20030708 00 247.1 24.0 20030708 06 241.9 24.0 20030708 12 246.6 25.6 20030708 18 251.6 27.0 20030709 00 268.4 29.0 20030709 06 268.3 31.0 20030709 12 272.3 33.0 20030709 18 267.9 33.0 20030710 00 261.4 32.0 20030710 06 265.6 32.0 20030710 12 267.8 32.0 20030710 18 254.1 31.0 20030711 00 246.6 30.0 20030711 06 243.6 29.0 20030711 12 243.8 30.0 20030711 18 254.3 31.0 20030712 00 254.8 32.0 20030712 06 266.0 33.0 20030712 12 256.0 31.0 20030712 18 235.4 28.0 20030713 00 243.2 28.0 20030713 06 237.0 26.0 20030713 12 233.3 24.0 20030713 18 238.9 25.0 20030714 00 265.2 29.0 20030714 06 270.7 30.6 20030714 12 274.3 32.0 20030714 18 279.6 33.0 20030715 00 280.0 34.0 20030715 06 280.2 34.6 20030715 12 280.3 34.0 20030715 18 277.0 34.0 20030716 00 286.0 35.0 20030716 06 281.4 35.0 20030716 12 282.9 37.0 20030716 18 279.9 37.0 20030717 00 290.5 38.0 20030717 06 285.6 39.0 20030717 12 294.1 42.0 20030717 18 306.1 44.6 20030718 00 317.5 46.0 20030718 06 310.3 46.0 20030718 12 301.0 45.0 20030718 18 295.3 45.0 20030719 00 291.6 44.0 20030719 06 289.0 44.0 20030719 12 302.0 45.0 20030719 18 308.6 46.0 20030720 00 323.7 46.0 20030720 06 305.1 44.0 20030720 12 306.2 44.0 20030720 18 304.0 43.6 20030721 00 297.8 43.0 20030721 06 299.4 42.0 20030721 12 296.3 41.0 20030721 18 280.0 41.0 20030722 00 280.5 39.0 20030722 06 290.2 39.0 20030722 12 274.4 37.0 20030722 18 264.9 35.0 20030723 00 266.2 34.0 20030723 06 265.6 30.6 20030723 12 264.1 27.0 20030723 18 255.2 25.0 20030724 00 255.5 25.0 20030724 06 257.2 27.0 20030724 12 264.4 30.0 20030724 18 258.2 32.0 20030725 00 273.6 35.0 20030725 06 280.5 38.0 20030725 12 281.1 40.0 20030725 18 290.0 42.6 20030726 00 288.3 42.0 20030726 06 283.5 41.0 20030726 12 282.3 40.0 20030726 18 275.7 36.6 20030727 00 267.4 34.0 20030727 06 273.6 34.0 20030727 12 283.6 36.0 20030727 18 287.4 37.0 20030728 00 290.9 38.0 20030728 06 291.4 38.0 20030728 12 284.4 37.0 20030728 18 288.7 36.0 20030729 00 283.6 35.0 20030729 06 276.2 36.0 20030729 12 285.4 39.0 20030729 18 291.1 39.0 20030730 00 275.4 35.0 20030730 06 254.0 26.0 20030730 12 229.6 22.0 20030730 18 222.8 19.0 20030731 00 209.4 14.0 20030731 06 207.2 12.0 20030731 12 199.9 12.0 20030731 18 223.7 11.0 20030801 00 232.5 13.0 20030801 06 240.3 11.0 20030801 12 243.7 13.0 20030801 18 242.3 12.0 20030802 00 247.4 19.0 20030802 06 274.6 19.0 20030802 12 295.6 35.0 20030802 18 273.6 40.0 20030803 00 275.8 43.6 20030803 06 276.2 41.6 20030803 12 273.6 38.0 20030803 18 273.2 36.0 20030804 00 271.4 37.6 20030804 06 277.3 40.0 20030804 12 282.9 41.0 20030804 18 288.4 40.0 20030805 00 273.5 37.0 20030805 06 264.1 32.0 20030805 12 281.2 25.1 20030805 18 278.6 28.1 20030806 00 290.9 32.0 20030806 06 289.8 40.0 20030806 12 268.0 40.0 20030806 18 263.4 37.0 20030807 00 266.0 29.1 20030807 06 260.1 25.0 20030807 12 260.2 24.0 20030807 18 241.2 18.0 20030808 00 237.5 20.0 20030808 06 260.7 25.0 20030808 12 265.3 29.0 20030808 18 270.6 32.0 20030809 00 273.5 37.0 20030809 06 283.2 41.0 20030809 12 284.0 39.0 20030809 18 281.0 40.0 20030810 00 274.0 39.0 20030810 06 276.2 40.0 20030810 12 278.8 40.0 20030810 18 270.4 38.0 20030811 00 263.0 38.0 20030811 06 274.6 37.0 20030811 12 269.2 36.0 20030811 18 268.2 30.0 20030812 00 224.2 20.0 20030812 06 216.0 17.0 20030812 12 219.6 16.0 20030812 18 222.6 16.0 20030813 00 229.7 18.0 20030813 06 233.7 22.0 20030813 12 237.8 21.0 20030813 18 233.6 21.0 20030814 00 242.6 20.0 20030814 06 231.9 13.6 20030814 12 234.5 13.0 20030814 18 238.2 15.0 20030815 00 236.9 14.0 20030815 06 246.9 14.0 20030815 12 236.0 12.0 20030815 18 235.2 12.0 20030816 00 244.4 13.0 20030816 06 241.4 12.0 20030816 12 245.9 12.0 20030816 18 252.9 15.0 20030817 00 250.8 17.0 20030817 06 250.2 20.0 20030817 12 250.4 23.0 20030817 18 254.4 29.0 20030818 00 256.7 34.0 20030818 06 261.4 38.0 20030818 12 259.7 40.0 20030818 18 273.8 40.0 20030819 00 289.6 36.0 20030819 06 273.4 31.0 20030819 12 243.9 25.0 20030819 18 229.1 24.0 20030820 00 222.8 16.0 20030820 06 224.0 14.0 20030820 12 218.2 15.6 20030820 18 219.8 16.0 20030821 00 215.8 12.0 20030821 06 216.0 12.0 20030821 12 236.7 12.0 20030821 18 243.7 13.0 20030822 00 258.0 16.0 20030822 06 270.6 19.0 20030822 12 259.7 14.0 20030822 18 230.8 13.0 20030823 00 233.5 12.0 20030823 06 250.0 13.0 20030823 12 230.8 13.0 20030823 18 250.8 14.0 20030824 00 248.8 14.0 20030824 06 247.5 7.2 20030824 12 241.3 9.0 20030824 18 228.1 10.0 20030825 00 226.6 10.0 20030825 06 213.3 14.0 20030825 12 201.0 9.0 20030825 18 206.0 7.0 20030826 00 219.6 9.0 20030826 06 218.3 9.0 20030826 12 220.5 8.0 20030826 18 244.9 8.0 20030827 00 242.0 11.0 20030827 06 236.6 4.6 20030827 12 234.0 8.0 20030827 18 242.0 8.0 20030828 00 246.6 10.0 20030828 06 243.6 8.0 20030828 12 229.0 7.0 20030828 18 230.0 9.0 20030829 00 226.4 16.0 20030829 06 226.7 17.0 20030829 12 223.0 7.0 20030829 18 230.0 10.0 20030830 00 218.4 10.0 20030830 06 218.6 4.0 20030830 12 226.2 9.0 20030830 18 216.0 10.0 20030831 00 223.0 12.0 20030831 06 216.0 7.0 20030831 12 198.8 8.0 20030831 18 187.9 9.0 20030901 00 184.4 9.0 20030901 06 182.0 9.0 20030901 12 180.0 7.0 20030901 18 176.0 8.0 20030902 00 172.6 9.0 20030902 06 182.6 3.0 20030902 12 188.8 7.0 20030902 18 197.8 8.0 20030903 00 205.4 10.0 20030903 06 203.9 4.0 20030903 12 206.6 8.0 20030903 18 216.2 8.0 20030904 00 213.4 10.0 20030904 06 198.0 7.0 20030904 12 187.2 6.6 20030904 18 191.3 8.0 20030905 00 190.2 10.0 20030905 06 191.4 11.0 20030905 12 181.8 11.0 20030905 18 169.0 12.0 20030906 00 170.4 12.0 20030906 06 174.4 13.0 20030906 12 170.9 14.0 20030906 18 160.0 14.0 20030907 00 163.3 14.0 20030907 06 170.8 15.0 20030907 12 176.0 15.0 20030907 18 184.1 16.6 20030908 00 201.2 19.0 20030908 06 201.6 16.0 20030908 12 187.0 7.0 20030908 18 191.0 9.0 20030909 00 184.4 10.0 20030909 06 184.0 3.0 20030909 12 177.6 7.0 20030909 18 183.0 8.0 20030910 00 177.3 9.0 20030910 06 165.6 4.0 20030910 12 168.2 6.0 20030910 18 172.8 8.0 20030911 00 185.6 9.0 20030911 06 181.9 6.0 20030911 12 201.1 6.0 20030911 18 213.8 9.0 20030912 00 214.7 11.0 20030912 06 206.5 3.0 20030912 12 198.0 7.0 20030912 18 193.1 9.0 20030913 00 194.2 10.0 20030913 06 194.0 4.0 20030913 12 203.8 7.0 20030913 18 210.0 9.0 20030914 00 214.0 11.0 20030914 06 191.8 6.0 20030914 12 185.3 7.0 20030914 18 183.3 8.0 20030915 00 171.3 9.0 20030915 06 158.9 3.0 20030915 12 172.9 6.0 20030915 18 173.3 8.0 20030916 00 167.3 9.0 20030916 06 155.3 4.0 20030916 12 158.3 6.0 20030916 18 163.3 8.0 20030917 00 160.9 9.0 20030917 06 153.3 5.0 20030917 12 161.9 7.0 20030917 18 163.9 8.0 20030918 00 157.4 9.0 20030918 06 150.4 3.0 20030918 12 148.4 7.0 20030918 18 153.5 8.0 20030919 00 168.8 9.0 20030919 06 166.9 4.0 20030919 12 168.2 7.0 20030919 18 168.9 8.0 20030920 00 164.9 9.0 20030920 06 154.1 4.0 20030920 12 163.2 6.0 20030920 18 156.6 8.0 20030921 00 156.3 9.0 20030921 06 139.4 3.0 20030921 12 147.4 7.0 20030921 18 143.0 8.0 20030922 00 145.9 9.0 20030922 06 143.7 4.0 20030922 12 142.3 6.0 20030922 18 145.9 8.0 20030923 00 146.9 9.0 20030923 06 147.9 5.0 20030923 12 148.9 6.6 20030923 18 151.1 8.0 20030924 00 145.8 9.0 20030924 06 142.7 7.0 20030924 12 146.7 7.0 20030924 18 144.0 8.0 20030925 00 143.0 10.0 20030925 06 138.0 3.0 20030925 12 140.6 7.0 20030925 18 136.4 8.0 20030926 00 131.0 9.0 20030926 06 132.0 4.0 20030926 12 134.6 6.0 20030926 18 134.9 8.0 20030927 00 135.0 9.0 20030927 06 136.6 5.6 20030927 12 135.4 7.0 20030927 18 148.6 8.0 20030928 00 150.0 10.0 20030928 06 142.9 4.0 20030928 12 144.9 6.6 20030928 18 144.3 8.0 20030929 00 143.6 9.0 20030929 06 139.6 4.0 20030929 12 145.6 6.0 20030929 18 142.6 8.0 20030930 00 140.0 9.0 20030930 06 135.9 5.0 20030930 12 136.0 6.0 20030930 18 136.8 8.0 20031001 00 142.8 10.0 20031001 06 133.0 3.0 20031001 12 139.2 7.0 20031001 18 140.2 9.0 20031002 00 140.9 11.0 20031002 06 136.6 4.0 20031002 12 146.9 7.0 20031002 18 150.9 9.0 20031003 00 154.6 10.0 20031003 06 158.5 5.0 20031003 12 159.0 7.0 20031003 18 157.0 8.0 20031004 00 159.0 10.0 20031004 06 148.4 3.0 20031004 12 151.0 7.0 20031004 18 149.4 8.0 20031005 00 148.4 10.0 20031005 06 141.6 5.0 20031005 12 139.6 7.0 20031005 18 139.0 9.0 20031006 00 140.0 10.0 20031006 06 138.4 5.0 20031006 12 136.0 7.0 20031006 18 136.0 9.0 20031007 00 138.0 10.0 20031007 06 136.0 3.0 20031007 12 137.0 7.0 20031007 18 135.0 9.0 20031008 00 135.3 10.0 20031008 06 139.9 4.0 20031008 12 141.3 7.0 20031008 18 141.3 9.0 20031009 00 141.9 10.0 20031009 06 142.4 5.0 20031009 12 142.9 7.0 20031009 18 151.8 9.0 20031010 00 158.3 10.0 20031010 06 153.3 8.0 20031010 12 153.9 7.0 20031010 18 161.3 8.0 20031011 00 157.9 9.0 20031011 06 158.9 4.0 20031011 12 165.3 7.0 20031011 18 168.3 8.0 20031012 00 164.3 9.0 20031012 06 169.9 11.0 20031012 12 175.8 7.0 20031012 18 175.3 9.0 20031013 00 181.3 10.0 20031013 06 187.9 6.0 20031013 12 183.3 7.0 20031013 18 185.1 8.0 20031014 00 174.7 9.0 20031014 06 175.4 3.0 20031014 12 169.3 7.0 20031014 18 174.3 8.6 20031015 00 170.9 10.0 20031015 06 164.7 4.0 20031015 12 163.3 7.0 20031015 18 159.3 8.0 20031016 00 165.3 9.0 20031016 06 165.2 6.0 20031016 12 174.7 7.0 20031016 18 177.1 8.0 20031017 00 168.3 9.0 20031017 06 166.1 4.0 20031017 12 163.1 7.0 20031017 18 154.7 8.0 20031018 00 147.4 9.0 20031018 06 148.4 4.0 20031018 12 148.3 7.0 20031018 18 149.9 8.6 20031019 00 156.9 9.0 20031019 06 162.9 5.0 20031019 12 172.3 7.0 20031019 18 164.7 9.0 20031020 00 157.3 10.0 20031020 06 162.3 3.4 20031020 12 160.1 7.0 20031020 18 155.7 9.0 20031021 00 155.4 10.0 20031021 06 150.0 4.0 20031021 12 152.7 7.0 20031021 18 154.0 9.0 20031022 00 160.0 10.0 20031022 06 157.8 5.0 20031022 12 152.4 7.0 20031022 18 154.6 9.0 20031023 00 152.3 10.0 20031023 06 155.6 3.0 20031023 12 158.4 7.0 20031023 18 152.4 9.0 20031024 00 150.6 11.0 20031024 06 154.6 4.0 20031024 12 157.6 7.0 20031024 18 154.6 9.0 20031025 00 151.6 11.0 20031025 06 151.0 11.0 20031025 12 161.2 8.0 20031025 18 166.4 10.0 20031026 00 170.7 11.0 20031026 06 187.2 7.0 20031026 12 190.2 7.0 20031026 18 192.1 9.0 20031027 00 191.6 10.0 20031027 06 190.6 4.0 20031027 12 189.6 7.0 20031027 18 198.1 9.0 20031028 00 193.1 10.0 20031028 06 192.2 12.0 20031028 12 193.5 13.0 20031028 18 182.7 12.0 20031029 00 176.2 12.0 20031029 06 172.4 6.0 20031029 12 165.4 7.0 20031029 18 162.2 9.0 20031030 00 166.2 11.0 20031030 06 160.2 3.0 20031030 12 158.8 7.0 20031030 18 162.2 9.0 20031031 00 169.4 11.0 20031031 06 175.4 4.0 20031031 12 182.0 7.0 20031031 18 197.4 9.0 20031101 00 199.4 10.0 20031101 06 216.4 5.0 20031101 12 252.0 8.0 20031101 18 291.0 11.0 20031102 00 315.4 12.0 20031102 06 329.2 3.0 20031102 12 346.2 8.0 20031102 18 335.7 9.0 20031103 00 327.1 10.0 20031103 06 312.8 4.0 20031103 12 278.9 7.0 20031103 18 235.3 9.0 20031104 00 200.2 10.6 20031104 06 198.0 5.0 20031104 12 194.9 8.0 20031104 18 218.7 10.0 20031105 00 213.8 11.0 20031105 06 201.8 3.0 20031105 12 185.9 8.0 20031105 18 175.3 10.0 20031106 00 165.9 11.6 20031106 06 173.9 4.0 20031106 12 180.5 8.0 20031106 18 177.5 10.0 20031107 00 174.1 12.0 20031107 06 177.3 5.0 20031107 12 174.3 8.6 20031107 18 172.9 11.0 20031108 00 171.3 12.0 20031108 06 170.8 3.0 20031108 12 171.6 8.0 20031108 18 175.6 10.0 20031109 00 173.6 11.0 20031109 06 180.9 5.0 20031109 12 196.4 7.6 20031109 18 202.8 10.0 20031110 00 199.6 11.0 20031110 06 204.1 12.0 20031110 12 203.7 13.0 20031110 18 204.7 13.0 20031111 00 204.1 14.0 20031111 06 203.3 7.0 20031111 12 201.5 8.0 20031111 18 199.7 10.0 20031112 00 206.2 11.0 20031112 06 208.0 3.0 20031112 12 207.4 7.6 20031112 18 205.3 9.0 20031113 00 203.0 10.0 20031113 06 202.2 11.0 20031113 12 220.8 8.0 20031113 18 250.5 10.0 20031114 00 283.1 11.0 20031114 06 324.7 7.0 20031114 12 329.4 7.0 20031114 18 337.5 9.0 20031115 00 340.3 10.0 20031115 06 331.7 4.0 20031115 12 308.5 7.0 20031115 18 296.5 9.0 20031116 00 296.5 9.0 20031116 06 289.4 4.0 20031116 12 275.4 7.0 20031116 18 266.8 9.0 20031117 00 254.8 9.0 20031117 06 247.1 5.0 20031117 12 228.1 7.0 20031117 18 222.4 9.0 20031118 00 219.4 10.0 20031118 06 208.2 3.0 20031118 12 215.2 8.0 20031118 18 222.2 9.0 20031119 00 229.9 11.0 20031119 06 238.7 4.0 20031119 12 223.2 7.0 20031119 18 225.0 9.0 20031120 00 239.7 10.0 20031120 06 248.6 6.0 20031120 12 250.7 7.0 20031120 18 245.4 9.0 20031121 00 239.3 10.0 20031121 06 223.2 3.0 20031121 12 231.9 8.0 20031121 18 251.1 10.0 20031122 00 257.8 10.0 20031122 06 263.8 5.0 20031122 12 285.8 8.0 20031122 18 302.7 10.0 20031123 00 317.0 12.0 20031123 06 326.2 6.0 20031123 12 323.2 8.0 20031123 18 326.0 10.0 20031124 00 331.0 10.0 20031124 06 335.4 2.4 20031124 12 334.6 8.0 20031124 18 321.9 9.0 20031125 00 333.6 10.0 20031125 06 322.9 4.0 20031125 12 321.9 7.0 20031125 18 321.3 9.0 20031126 00 324.8 9.0 20031126 06 326.0 5.0 20031126 12 318.4 7.0 20031126 18 307.2 9.0 20031127 00 301.9 9.0 20031127 06 271.0 6.0 20031127 12 255.2 7.0 20031127 18 244.5 9.0 20031128 00 243.7 9.0 20031128 06 237.9 4.0 20031128 12 238.5 8.0 20031128 18 240.7 10.0 20031129 00 255.1 10.0 20031129 06 284.0 5.0 20031129 12 304.1 8.0 20031129 18 317.7 10.0 20031130 00 314.5 9.0 20031130 06 318.8 7.0 20031130 12 312.1 7.6 20031130 18 319.1 9.6 20031201 00 316.5 10.0 20031201 06 324.7 3.0 20031201 12 324.3 8.0 20031201 18 322.6 10.0 20031202 00 329.4 10.0 20031202 06 331.6 4.0 20031202 12 327.4 8.0 20031202 18 324.8 10.0 20031203 00 328.1 10.0 20031203 06 321.7 5.0 20031203 12 314.8 9.0 20031203 18 308.8 11.0 20031204 00 307.8 11.0 20031204 06 306.4 12.0 20031204 12 303.6 12.6 20031204 18 306.7 13.0 20031205 00 315.8 14.0 20031205 06 314.2 14.0 20031205 12 314.2 14.0 20031205 18 313.0 14.0 20031206 00 307.2 14.0 20031206 06 298.6 14.6 20031206 12 296.4 15.0 20031206 18 297.4 15.0 20031207 00 311.5 13.0 20031207 06 301.8 3.4 20031207 12 313.4 8.0 20031207 18 320.9 10.0 20031208 00 326.7 12.0 20031208 06 328.8 4.0 20031208 12 332.2 8.0 20031208 18 333.6 10.0 20031209 00 341.4 10.0 20031209 06 327.0 5.0 20031209 12 319.0 8.0 20031209 18 306.2 11.0 20031210 00 318.0 8.0 20031210 06 303.1 3.0 20031210 12 306.5 8.0 20031210 18 302.4 11.0 20031211 00 317.3 8.0 20031211 06 298.6 4.0 20031211 12 299.6 8.0 20031211 18 299.2 11.0 20031212 00 308.4 8.0 20031212 06 295.7 5.0 20031212 12 290.8 8.0 20031212 18 290.2 11.0 20031213 00 297.4 8.0 20031213 06 283.0 2.0 20031213 12 280.9 8.0 20031213 18 285.2 10.0 20031214 00 291.1 8.0 20031214 06 289.6 10.0 20031214 12 288.6 12.0 20031214 18 287.0 13.0 20031215 00 290.8 14.0 20031215 06 276.8 5.0 20031215 12 276.8 8.0 20031215 18 279.8 10.0 20031216 00 292.1 8.0 20031216 06 281.1 6.0 20031216 12 284.5 8.0 20031216 18 287.7 10.0 20031217 00 293.3 8.0 20031217 06 276.8 3.0 20031217 12 281.2 8.0 20031217 18 282.6 11.0 20031218 00 292.8 8.0 20031218 06 293.4 9.0 20031218 12 284.2 9.0 20031218 18 285.2 11.0 20031219 00 290.2 13.0 20031219 06 294.2 14.6 20031219 12 292.6 16.0 20031219 18 291.2 17.0 20031220 00 294.2 8.0 20031220 06 283.0 3.0 20031220 12 284.7 8.0 20031220 18 288.8 10.0 20031221 00 289.2 12.0 20031221 06 292.8 13.0 20031221 12 295.0 14.0 20031221 18 293.6 15.0 20031222 00 290.6 16.0 20031222 06 289.7 17.0 20031222 12 293.1 17.0 20031222 18 293.7 18.0 20031223 00 293.0 18.0 20031223 06 290.6 19.0 20031223 12 291.9 19.0 20031223 18 291.3 20.0 20031224 00 289.7 11.0 20031224 06 281.3 4.0 20031224 12 281.5 8.0 20031224 18 282.6 10.0 20031225 00 291.4 8.0 20031225 06 281.8 5.0 20031225 12 282.1 8.0 20031225 18 286.3 10.6 20031226 00 305.0 7.0 20031226 06 297.2 2.0 20031226 12 307.8 8.0 20031226 18 308.5 10.6 20031227 00 313.4 8.0 20031227 06 310.0 4.0 20031227 12 296.6 8.0 20031227 18 294.4 10.0 20031228 00 299.5 8.0 20031228 06 290.9 5.0 20031228 12 296.8 8.0 20031228 18 293.9 10.0 20031229 00 299.7 8.0 20031229 06 290.5 3.0 20031229 12 292.4 8.0 20031229 18 297.0 10.0 20031230 00 305.2 8.0 20031230 06 297.2 4.0 20031230 12 301.8 8.0 20031230 18 300.2 10.0 20031231 00 298.0 8.0 20031231 06 298.4 5.0 20031231 12 302.0 8.0 20031231 18 305.6 10.0 20040101 00 309.0 8.0 20040101 06 312.0 5.0 20040101 12 303.6 7.0 20040101 18 299.2 8.0 20040102 00 299.0 7.0 20040102 06 292.4 3.0 20040102 12 297.7 7.0 20040102 18 302.3 9.0 20040103 00 303.3 8.0 20040103 06 296.3 8.0 20040103 12 295.4 8.0 20040103 18 297.2 10.0 20040104 00 308.8 8.0 20040104 06 307.9 5.0 20040104 12 302.0 7.0 20040104 18 300.3 9.0 20040105 00 292.7 7.0 20040105 06 289.4 2.4 20040105 12 289.7 7.0 20040105 18 292.7 9.0 20040106 00 294.1 10.0 20040106 06 293.7 11.0 20040106 12 292.7 12.0 20040106 18 294.4 13.0 20040107 00 297.4 13.0 20040107 06 299.8 5.0 20040107 12 298.4 7.0 20040107 18 298.4 9.0 20040108 00 296.4 8.0 20040108 06 294.0 2.4 20040108 12 293.0 7.0 20040108 18 296.9 9.0 20040109 00 301.9 8.0 20040109 06 304.3 4.0 20040109 12 306.3 7.0 20040109 18 309.3 9.0 20040110 00 310.7 8.0 20040110 06 316.0 5.0 20040110 12 309.0 7.0 20040110 18 308.0 9.0 20040111 00 307.0 8.0 20040111 06 303.0 2.0 20040111 12 307.0 7.0 20040111 18 310.8 9.0 20040112 00 312.7 8.0 20040112 06 309.4 3.0 20040112 12 309.1 7.0 20040112 18 310.1 9.0 20040113 00 312.6 8.0 20040113 06 313.6 4.0 20040113 12 310.1 7.0 20040113 18 306.9 9.0 20040114 00 306.8 8.0 20040114 06 300.2 3.0 20040114 12 299.5 7.0 20040114 18 300.1 9.0 20040115 00 300.7 9.0 20040115 06 313.0 4.0 20040115 12 309.6 7.0 20040115 18 307.6 9.0 20040116 00 306.6 9.0 20040116 06 314.6 5.0 20040116 12 311.0 7.0 20040116 18 308.0 8.6 20040117 00 304.0 9.0 20040117 06 299.6 2.0 20040117 12 303.3 7.0 20040117 18 312.6 9.0 20040118 00 310.5 9.0 20040118 06 315.3 4.0 20040118 12 316.2 7.0 20040118 18 313.8 9.0 20040119 00 311.6 9.0 20040119 06 313.0 5.0 20040119 12 306.1 7.0 20040119 18 305.1 9.0 20040120 00 301.5 10.0 20040120 06 300.1 11.0 20040120 12 302.7 12.0 20040120 18 302.9 12.6 20040121 00 306.4 12.0 20040121 06 317.0 4.0 20040121 12 319.2 7.0 20040121 18 322.4 9.0 20040122 00 320.8 9.0 20040122 06 313.7 4.0 20040122 12 309.9 7.0 20040122 18 304.2 9.0 20040123 00 301.9 9.0 20040123 06 304.3 5.0 20040123 12 301.3 7.0 20040123 18 304.0 9.0 20040124 00 302.4 9.0 20040124 06 302.6 3.0 20040124 12 305.0 7.0 20040124 18 304.4 9.0 20040125 00 299.7 9.0 20040125 06 301.2 5.0 20040125 12 295.8 7.0 20040125 18 289.8 9.0 20040126 00 284.4 9.0 20040126 06 292.3 4.0 20040126 12 294.9 7.0 20040126 18 296.4 9.0 20040127 00 296.6 10.0 20040127 06 300.6 3.0 20040127 12 303.2 7.0 20040127 18 303.4 9.0 20040128 00 303.0 10.0 20040128 06 304.4 4.0 20040128 12 305.4 7.0 20040128 18 305.0 9.0 20040129 00 303.0 10.0 20040129 06 294.8 4.6 20040129 12 295.8 7.0 20040129 18 298.9 9.0 20040130 00 298.9 10.0 20040130 06 290.7 3.0 20040130 12 290.8 7.0 20040130 18 292.4 9.0 20040131 00 291.8 10.0 20040131 06 290.4 4.0 20040131 12 289.4 7.0 20040131 18 286.8 9.0 20040201 00 286.4 10.0 20040201 06 291.9 4.0 20040201 12 297.9 6.0 20040201 18 299.0 7.0 20040202 00 300.0 8.0 20040202 06 296.6 3.0 20040202 12 294.2 6.0 20040202 18 292.6 7.0 20040203 00 303.6 9.0 20040203 06 309.0 3.0 20040203 12 308.6 6.0 20040203 18 297.5 7.0 20040204 00 295.6 8.0 20040204 06 294.2 9.0 20040204 12 294.6 10.0 20040204 18 295.0 10.0 20040205 00 296.6 11.0 20040205 06 294.2 3.0 20040205 12 295.2 6.0 20040205 18 296.8 7.0 20040206 00 298.2 8.0 20040206 06 302.5 9.0 20040206 12 304.6 9.0 20040206 18 304.6 10.0 20040207 00 301.3 10.0 20040207 06 298.7 4.0 20040207 12 296.0 6.0 20040207 18 297.0 7.0 20040208 00 297.0 8.0 20040208 06 301.0 6.0 20040208 12 295.6 6.0 20040208 18 300.0 7.0 20040209 00 300.0 8.0 20040209 06 299.0 4.0 20040209 12 298.0 6.0 20040209 18 298.0 7.6 20040210 00 297.4 8.0 20040210 06 296.8 4.0 20040210 12 292.6 6.0 20040210 18 288.6 7.0 20040211 00 285.2 8.0 20040211 06 284.2 5.0 20040211 12 279.4 6.0 20040211 18 283.6 7.0 20040212 00 287.9 8.0 20040212 06 283.6 3.0 20040212 12 287.6 6.0 20040212 18 290.0 8.0 20040213 00 285.1 9.0 20040213 06 289.8 4.0 20040213 12 292.0 6.0 20040213 18 289.8 7.0 20040214 00 285.8 8.0 20040214 06 287.4 5.0 20040214 12 285.4 6.0 20040214 18 283.8 7.0 20040215 00 281.4 8.0 20040215 06 275.4 4.0 20040215 12 271.0 6.0 20040215 18 278.8 7.0 20040216 00 276.9 8.0 20040216 06 283.4 4.0 20040216 12 301.6 6.0 20040216 18 316.5 7.0 20040217 00 318.2 8.0 20040217 06 322.5 4.0 20040217 12 323.2 6.0 20040217 18 323.6 7.0 20040218 00 316.0 8.0 20040218 06 323.0 3.0 20040218 12 328.6 6.0 20040218 18 327.0 7.0 20040219 00 322.4 8.0 20040219 06 322.4 3.0 20040219 12 320.0 6.0 20040219 18 318.6 7.0 20040220 00 317.0 8.0 20040220 06 313.0 4.0 20040220 12 307.6 6.0 20040220 18 309.8 7.0 20040221 00 306.0 8.0 20040221 06 302.2 3.0 20040221 12 299.4 6.0 20040221 18 286.2 7.0 20040222 00 277.2 8.0 20040222 06 269.6 3.0 20040222 12 266.2 6.0 20040222 18 264.8 7.0 20040223 00 265.2 8.0 20040223 06 261.4 4.0 20040223 12 264.5 6.0 20040223 18 278.4 8.0 20040224 00 281.0 9.0 20040224 06 280.7 3.0 20040224 12 281.9 6.0 20040224 18 276.2 7.0 20040225 00 274.0 8.0 20040225 06 273.6 4.0 20040225 12 273.6 6.0 20040225 18 267.0 7.0 20040226 00 265.0 8.0 20040226 06 263.2 5.0 20040226 12 270.4 6.0 20040226 18 277.4 7.6 20040227 00 280.8 8.0 20040227 06 271.6 5.0 20040227 12 271.0 6.0 20040227 18 272.2 7.0 20040228 00 275.1 8.0 20040228 06 270.0 3.0 20040228 12 270.2 6.0 20040228 18 273.8 7.0 20040229 00 280.8 8.0 20040229 06 282.2 4.0 20040229 12 280.2 6.0 20040229 18 284.2 7.0 20040301 00 284.6 8.0 20040301 06 286.9 9.0 20040301 12 296.9 6.0 20040301 18 303.5 8.0 20040302 00 307.5 8.0 20040302 06 309.9 3.0 20040302 12 312.2 6.0 20040302 18 309.9 7.0 20040303 00 311.6 8.0 20040303 06 317.7 4.0 20040303 12 317.7 6.0 20040303 18 314.0 8.0 20040304 00 311.1 8.6 20040304 06 314.4 4.0 20040304 12 319.9 6.0 20040304 18 320.4 7.0 20040305 00 314.7 8.0 20040305 06 313.5 6.0 20040305 12 303.8 7.0 20040305 18 300.7 8.0 20040306 00 301.9 9.0 20040306 06 300.8 10.0 20040306 12 301.9 10.0 20040306 18 302.0 11.0 20040307 00 301.1 12.0 20040307 06 299.3 4.0 20040307 12 285.0 6.0 20040307 18 264.4 7.0 20040308 00 267.0 8.0 20040308 06 264.0 4.0 20040308 12 268.9 6.0 20040308 18 278.3 7.0 20040309 00 279.3 8.0 20040309 06 294.8 3.0 20040309 12 287.9 6.0 20040309 18 281.8 7.0 20040310 00 284.2 8.0 20040310 06 292.0 9.0 20040310 12 293.0 6.0 20040310 18 299.6 7.0 20040311 00 302.9 8.0 20040311 06 312.7 3.0 20040311 12 307.7 6.0 20040311 18 300.1 7.0 20040312 00 293.3 8.0 20040312 06 304.7 3.0 20040312 12 307.0 6.0 20040312 18 307.4 7.0 20040313 00 299.8 8.0 20040313 06 295.4 4.0 20040313 12 295.2 6.0 20040313 18 301.8 7.0 20040314 00 293.0 8.0 20040314 06 277.7 3.0 20040314 12 263.3 6.0 20040314 18 263.4 7.0 20040315 00 264.4 9.0 20040315 06 260.2 3.0 20040315 12 258.2 6.0 20040315 18 256.6 7.0 20040316 00 257.0 8.0 20040316 06 251.6 4.0 20040316 12 259.0 6.0 20040316 18 266.5 8.0 20040317 00 273.6 9.0 20040317 06 273.8 5.0 20040317 12 274.4 6.0 20040317 18 272.6 7.0 20040318 00 270.8 8.0 20040318 06 270.0 3.0 20040318 12 280.6 6.0 20040318 18 273.9 7.0 20040319 00 273.4 8.0 20040319 06 279.0 3.0 20040319 12 266.0 6.0 20040319 18 251.7 7.0 20040320 00 256.3 8.0 20040320 06 265.3 5.0 20040320 12 261.1 6.0 20040320 18 249.2 7.0 20040321 00 246.0 8.0 20040321 06 254.4 7.0 20040321 12 268.7 9.0 20040321 18 271.5 9.0 20040322 00 272.1 10.0 20040322 06 266.9 3.0 20040322 12 275.9 6.0 20040322 18 278.5 8.0 20040323 00 276.5 9.0 20040323 06 262.8 4.0 20040323 12 277.7 6.0 20040323 18 292.6 8.0 20040324 00 306.4 9.0 20040324 06 311.0 3.0 20040324 12 298.6 6.0 20040324 18 281.8 7.0 20040325 00 284.2 8.0 20040325 06 282.6 3.0 20040325 12 281.4 6.0 20040325 18 271.4 7.0 20040326 00 284.8 8.0 20040326 06 287.8 4.0 20040326 12 284.0 6.0 20040326 18 279.0 7.0 20040327 00 281.9 8.0 20040327 06 286.8 3.0 20040327 12 274.4 6.0 20040327 18 274.9 7.0 20040328 00 281.3 8.0 20040328 06 280.3 3.0 20040328 12 294.2 6.0 20040328 18 313.2 7.0 20040329 00 316.6 8.0 20040329 06 326.7 4.0 20040329 12 317.3 6.0 20040329 18 318.9 7.0 20040330 00 321.9 8.0 20040330 06 310.5 3.0 20040330 12 297.3 6.0 20040330 18 298.3 7.0 20040331 00 303.8 8.0 20040331 06 299.4 3.0 20040331 12 303.0 6.0 20040331 18 306.0 7.0 20040401 00 307.7 9.0 20040401 06 310.8 4.0 20040401 12 305.3 5.0 20040401 18 300.3 6.6 20040402 00 301.0 7.0 20040402 06 313.1 4.0 20040402 12 312.0 6.0 20040402 18 314.2 7.0 20040403 00 307.4 7.0 20040403 06 300.1 8.0 20040403 12 306.0 8.0 20040403 18 308.0 8.0 20040404 00 306.4 10.0 20040404 06 298.5 7.0 20040404 12 294.6 11.0 20040404 18 300.0 10.0 20040405 00 299.4 9.0 20040405 06 297.0 8.0 20040405 12 278.8 5.0 20040405 18 275.3 7.0 20040406 00 280.0 7.0 20040406 06 279.6 3.0 20040406 12 271.6 6.0 20040406 18 276.1 6.0 20040407 00 277.5 7.0 20040407 06 279.9 4.0 20040407 12 273.7 5.0 20040407 18 276.2 6.0 20040408 00 269.9 7.0 20040408 06 279.5 7.0 20040408 12 267.2 5.0 20040408 18 272.6 7.0 20040409 00 283.0 7.0 20040409 06 283.8 3.0 20040409 12 285.3 7.6 20040409 18 275.1 9.0 20040410 00 280.3 11.0 20040410 06 254.9 6.0 20040410 12 241.4 7.0 20040410 18 246.6 7.0 20040411 00 259.4 9.0 20040411 06 259.0 8.0 20040411 12 267.9 5.0 20040411 18 281.1 7.0 20040412 00 281.6 7.0 20040412 06 310.2 3.0 20040412 12 318.6 6.0 20040412 18 332.6 7.0 20040413 00 347.9 8.0 20040413 06 359.9 5.6 20040413 12 347.5 6.0 20040413 18 321.5 7.0 20040414 00 297.9 7.0 20040414 06 298.2 8.0 20040414 12 310.0 8.0 20040414 18 316.0 9.0 20040415 00 314.7 9.6 20040415 06 331.0 3.0 20040415 12 325.0 6.0 20040415 18 314.1 6.0 20040416 00 323.8 7.0 20040416 06 337.3 6.0 20040416 12 326.4 6.0 20040416 18 328.6 7.0 20040417 00 315.1 8.0 20040417 06 321.3 8.0 20040417 12 302.9 6.0 20040417 18 290.5 8.0 20040418 00 290.5 9.0 20040418 06 289.3 4.0 20040418 12 283.5 11.0 20040418 18 278.6 12.0 20040419 00 274.8 14.0 20040419 06 266.9 12.0 20040419 12 261.8 12.0 20040419 18 252.1 12.0 20040420 00 255.9 16.0 20040420 06 249.9 16.0 20040420 12 244.5 12.0 20040420 18 248.0 13.0 20040421 00 249.0 13.0 20040421 06 251.6 13.0 20040421 12 247.0 10.0 20040421 18 260.2 10.0 20040422 00 263.1 11.0 20040422 06 271.1 10.0 20040422 12 273.5 9.0 20040422 18 274.5 10.0 20040423 00 273.3 11.0 20040423 06 289.8 11.0 20040423 12 291.9 8.0 20040423 18 285.9 9.0 20040424 00 290.0 8.6 20040424 06 293.0 9.0 20040424 12 291.1 8.0 20040424 18 285.4 7.6 20040425 00 283.1 8.0 20040425 06 279.1 8.0 20040425 12 277.3 8.0 20040425 18 279.0 8.0 20040426 00 279.3 12.0 20040426 06 286.0 14.0 20040426 12 281.0 13.0 20040426 18 281.3 14.0 20040427 00 282.3 13.6 20040427 06 290.4 13.0 20040427 12 282.9 12.0 20040427 18 288.8 11.0 20040428 00 302.2 11.0 20040428 06 301.6 11.0 20040428 12 316.1 11.0 20040428 18 332.8 11.0 20040429 00 350.1 12.0 20040429 06 355.9 11.6 20040429 12 359.3 11.0 20040429 18 351.4 10.0 20040430 00 335.9 10.0 20040430 06 318.0 9.0 20040430 12 334.4 8.0 20040430 18 339.9 8.0 20040501 00 337.8 8.0 20040501 06 346.9 8.0 20040501 12 347.2 8.0 20040501 18 359.5 7.0 20040502 00 364.6 9.0 20040502 06 352.2 9.0 20040502 12 348.3 9.0 20040502 18 333.8 9.0 20040503 00 321.1 9.0 20040503 06 288.5 8.0 20040503 12 294.0 8.0 20040503 18 285.4 9.0 20040504 00 279.8 11.0 20040504 06 281.0 13.0 20040504 12 281.0 11.0 20040504 18 261.9 10.0 20040505 00 261.0 12.0 20040505 06 272.1 18.0 20040505 12 266.3 19.6 20040505 18 274.9 20.0 20040506 00 271.3 21.0 20040506 06 286.9 21.6 20040506 12 283.0 20.0 20040506 18 277.8 18.0 20040507 00 280.7 16.0 20040507 06 273.4 15.0 20040507 12 275.5 15.6 20040507 18 275.3 16.0 20040508 00 273.3 16.0 20040508 06 278.0 16.6 20040508 12 282.3 16.0 20040508 18 279.3 15.0 20040509 00 269.4 14.0 20040509 06 268.4 13.0 20040509 12 266.6 14.0 20040509 18 276.6 17.0 20040510 00 279.4 18.0 20040510 06 264.2 18.0 20040510 12 267.7 18.0 20040510 18 262.4 18.0 20040511 00 259.2 17.0 20040511 06 275.6 17.6 20040511 12 287.6 17.6 20040511 18 299.1 18.0 20040512 00 292.8 19.0 20040512 06 289.4 21.0 20040512 12 285.6 22.0 20040512 18 296.2 23.0 20040513 00 307.1 22.0 20040513 06 314.5 21.0 20040513 12 319.0 19.0 20040513 18 325.3 18.0 20040514 00 328.9 17.0 20040514 06 333.3 16.0 20040514 12 342.1 15.0 20040514 18 353.0 15.0 20040515 00 348.9 13.0 20040515 06 355.1 12.0 20040515 12 352.3 12.0 20040515 18 357.8 13.0 20040516 00 345.9 12.0 20040516 06 351.3 12.0 20040516 12 338.2 12.0 20040516 18 331.9 12.0 20040517 00 329.1 12.0 20040517 06 325.6 12.0 20040517 12 314.8 11.6 20040517 18 304.4 12.0 20040518 00 303.9 14.0 20040518 06 307.2 15.0 20040518 12 304.2 17.0 20040518 18 312.8 18.0 20040519 00 322.8 19.0 20040519 06 317.1 19.0 20040519 12 298.7 19.0 20040519 18 292.3 20.0 20040520 00 288.8 20.0 20040520 06 290.9 21.0 20040520 12 284.5 21.0 20040520 18 281.0 21.0 20040521 00 273.6 20.0 20040521 06 285.9 20.0 20040521 12 284.3 19.0 20040521 18 275.0 18.0 20040522 00 263.9 18.6 20040522 06 268.6 19.0 20040522 12 270.6 19.0 20040522 18 269.6 19.0 20040523 00 270.9 19.0 20040523 06 279.7 18.0 20040523 12 294.0 19.0 20040523 18 280.0 19.0 20040524 00 270.6 20.0 20040524 06 266.2 20.0 20040524 12 267.2 21.0 20040524 18 271.0 22.0 20040525 00 268.8 22.0 20040525 06 266.0 22.6 20040525 12 266.6 23.0 20040525 18 273.4 23.6 20040526 00 276.2 24.0 20040526 06 273.5 23.0 20040526 12 285.0 23.6 20040526 18 280.8 23.0 20040527 00 281.6 22.0 20040527 06 275.0 21.6 20040527 12 278.4 20.0 20040527 18 258.6 19.0 20040528 00 249.1 18.0 20040528 06 252.9 18.0 20040528 12 245.2 18.0 20040528 18 264.0 19.0 20040529 00 281.5 21.0 20040529 06 283.5 20.0 20040529 12 276.7 18.0 20040529 18 280.0 17.0 20040530 00 269.3 16.0 20040530 06 260.1 15.0 20040530 12 255.5 13.0 20040530 18 265.9 11.0 20040531 00 290.9 16.0 20040531 06 272.0 18.0 20040531 12 278.1 19.0 20040531 18 289.2 21.0 20040601 00 285.9 22.6 20040601 06 283.0 23.0 20040601 12 287.5 24.0 20040601 18 280.0 23.0 20040602 00 266.0 22.0 20040602 06 273.2 22.0 20040602 12 271.0 23.0 20040602 18 271.0 23.0 20040603 00 277.2 24.0 20040603 06 294.2 25.6 20040603 12 282.7 25.6 20040603 18 284.0 25.0 20040604 00 278.4 25.0 20040604 06 267.4 23.0 20040604 12 260.4 23.0 20040604 18 266.0 22.0 20040605 00 260.6 22.0 20040605 06 258.6 21.6 20040605 12 258.6 22.0 20040605 18 265.4 23.0 20040606 00 282.8 23.0 20040606 06 278.2 22.0 20040606 12 280.7 22.0 20040606 18 274.0 21.0 20040607 00 270.8 21.0 20040607 06 272.0 21.0 20040607 12 265.7 22.0 20040607 18 279.6 23.0 20040608 00 276.9 24.0 20040608 06 292.2 25.0 20040608 12 294.2 25.0 20040608 18 290.3 24.0 20040609 00 291.1 23.6 20040609 06 308.7 24.0 20040609 12 312.9 22.0 20040609 18 295.4 21.0 20040610 00 295.0 22.0 20040610 06 301.9 23.0 20040610 12 304.5 24.0 20040610 18 291.3 23.6 20040611 00 289.4 23.0 20040611 06 289.6 23.0 20040611 12 299.5 24.0 20040611 18 304.7 24.0 20040612 00 290.8 24.6 20040612 06 271.4 24.0 20040612 12 273.7 24.0 20040612 18 267.4 23.0 20040613 00 258.0 22.6 20040613 06 253.0 23.0 20040613 12 253.2 23.0 20040613 18 254.8 23.6 20040614 00 266.2 24.0 20040614 06 275.8 26.0 20040614 12 273.8 25.6 20040614 18 273.0 25.0 20040615 00 273.0 26.0 20040615 06 273.6 25.0 20040615 12 275.9 25.0 20040615 18 277.4 25.0 20040616 00 280.7 26.0 20040616 06 282.7 26.0 20040616 12 286.1 27.0 20040616 18 302.3 29.0 20040617 00 306.7 29.0 20040617 06 298.7 29.0 20040617 12 296.3 28.0 20040617 18 284.5 28.0 20040618 00 291.2 28.0 20040618 06 279.9 26.0 20040618 12 264.9 24.0 20040618 18 272.5 25.0 20040619 00 267.2 25.0 20040619 06 275.8 27.0 20040619 12 302.9 30.0 20040619 18 307.2 31.0 20040620 00 303.2 30.0 20040620 06 305.2 30.0 20040620 12 308.5 30.0 20040620 18 321.5 30.0 20040621 00 321.9 30.0 20040621 06 321.3 31.0 20040621 12 315.4 31.0 20040621 18 316.0 31.0 20040622 00 310.9 30.0 20040622 06 304.0 30.0 20040622 12 299.8 30.0 20040622 18 296.0 30.0 20040623 00 294.4 30.0 20040623 06 272.6 29.0 20040623 12 262.2 26.0 20040623 18 242.0 24.0 20040624 00 239.2 23.6 20040624 06 257.3 26.0 20040624 12 279.3 28.0 20040624 18 270.4 29.0 20040625 00 287.3 30.0 20040625 06 302.9 33.0 20040625 12 305.9 33.0 20040625 18 307.2 33.0 20040626 00 299.4 31.0 20040626 06 295.7 30.0 20040626 12 297.5 30.0 20040626 18 294.5 30.0 20040627 00 300.9 31.0 20040627 06 295.8 31.0 20040627 12 300.0 31.6 20040627 18 311.6 32.0 20040628 00 294.8 31.6 20040628 06 304.8 31.6 20040628 12 301.6 32.0 20040628 18 310.0 33.0 20040629 00 308.0 34.0 20040629 06 310.5 34.0 20040629 12 313.0 34.0 20040629 18 306.0 33.0 20040630 00 321.8 34.0 20040630 06 315.4 33.0 20040630 12 314.7 33.0 20040630 18 317.1 32.6 20040701 00 321.2 32.0 20040701 06 310.4 32.0 20040701 12 304.5 30.0 20040701 18 302.6 30.0 20040702 00 301.9 31.0 20040702 06 313.2 31.0 20040702 12 308.9 31.0 20040702 18 307.9 31.0 20040703 00 293.8 30.0 20040703 06 285.2 30.0 20040703 12 288.0 31.0 20040703 18 282.6 32.0 20040704 00 298.4 34.0 20040704 06 317.8 36.0 20040704 12 313.7 36.0 20040704 18 311.6 36.0 20040705 00 305.6 36.0 20040705 06 300.0 35.0 20040705 12 298.0 35.0 20040705 18 293.7 35.0 20040706 00 302.6 35.0 20040706 06 299.4 35.0 20040706 12 295.6 35.0 20040706 18 294.0 35.0 20040707 00 292.6 35.0 20040707 06 299.5 36.0 20040707 12 291.9 36.0 20040707 18 286.8 35.6 20040708 00 292.2 36.0 20040708 06 283.7 36.0 20040708 12 290.2 36.0 20040708 18 282.4 37.0 20040709 00 299.0 39.0 20040709 06 306.6 40.0 20040709 12 293.7 39.0 20040709 18 292.0 38.0 20040710 00 290.6 38.0 20040710 06 294.6 36.6 20040710 12 278.7 36.0 20040710 18 283.6 36.0 20040711 00 287.5 37.0 20040711 06 281.0 37.0 20040711 12 279.6 37.0 20040711 18 289.2 38.0 20040712 00 290.1 37.6 20040712 06 284.2 37.0 20040712 12 290.2 38.0 20040712 18 283.7 38.6 20040713 00 284.4 39.0 20040713 06 283.8 38.0 20040713 12 282.8 37.0 20040713 18 254.0 33.0 20040714 00 241.8 32.0 20040714 06 248.0 31.0 20040714 12 246.6 32.0 20040714 18 260.6 33.0 20040715 00 258.0 33.6 20040715 06 262.6 35.0 20040715 12 267.0 35.0 20040715 18 265.0 35.0 20040716 00 270.0 36.0 20040716 06 272.0 35.0 20040716 12 269.6 35.0 20040716 18 286.8 36.0 20040717 00 283.3 36.0 20040717 06 284.2 38.0 20040717 12 286.0 39.0 20040717 18 287.9 40.0 20040718 00 285.0 41.0 20040718 06 287.6 41.0 20040718 12 295.2 42.0 20040718 18 298.6 43.0 20040719 00 302.0 44.0 20040719 06 297.3 43.0 20040719 12 292.9 43.0 20040719 18 280.9 42.0 20040720 00 281.4 43.0 20040720 06 297.6 43.0 20040720 12 300.7 42.0 20040720 18 296.7 40.0 20040721 00 297.4 37.0 20040721 06 276.7 36.0 20040721 12 263.0 36.0 20040721 18 277.8 36.0 20040722 00 274.0 34.0 20040722 06 265.6 32.0 20040722 12 279.2 34.0 20040722 18 274.9 33.0 20040723 00 282.6 32.6 20040723 06 277.3 32.0 20040723 12 284.8 32.6 20040723 18 292.5 31.0 20040724 00 291.6 29.0 20040724 06 292.6 27.0 20040724 12 292.3 30.0 20040724 18 289.2 33.0 20040725 00 293.9 34.0 20040725 06 300.9 38.0 20040725 12 288.8 39.6 20040725 18 285.8 40.0 20040726 00 295.0 41.0 20040726 06 299.2 41.0 20040726 12 301.6 42.0 20040726 18 298.9 42.0 20040727 00 305.9 44.0 20040727 06 310.5 45.0 20040727 12 316.3 45.0 20040727 18 307.7 42.0 20040728 00 290.3 38.0 20040728 06 304.9 39.0 20040728 12 307.6 39.0 20040728 18 309.2 40.0 20040729 00 308.4 40.0 20040729 06 306.2 40.0 20040729 12 299.6 40.0 20040729 18 277.6 39.0 20040730 00 276.4 39.0 20040730 06 279.0 39.6 20040730 12 305.2 42.0 20040730 18 312.9 42.0 20040731 00 311.4 44.0 20040731 06 309.8 44.0 20040731 12 296.4 43.0 20040731 18 301.7 43.0 20040801 00 291.5 42.0 20040801 06 300.8 43.0 20040801 12 296.2 41.0 20040801 18 292.9 39.6 20040802 00 292.7 39.0 20040802 06 300.7 40.0 20040802 12 308.0 40.0 20040802 18 306.3 36.0 20040803 00 302.6 34.0 20040803 06 308.9 40.0 20040803 12 296.7 41.0 20040803 18 296.3 40.0 20040804 00 299.9 41.6 20040804 06 301.9 41.0 20040804 12 311.3 40.0 20040804 18 290.4 38.0 20040805 00 293.1 37.0 20040805 06 279.3 34.0 20040805 12 286.7 34.0 20040805 18 291.6 35.0 20040806 00 279.2 34.0 20040806 06 291.1 34.0 20040806 12 290.8 35.0 20040806 18 292.9 34.0 20040807 00 292.5 34.0 20040807 06 290.3 34.0 20040807 12 289.6 33.0 20040807 18 286.6 35.0 20040808 00 292.2 39.0 20040808 06 308.8 40.0 20040808 12 297.7 36.6 20040808 18 288.0 39.0 20040809 00 295.2 42.0 20040809 06 296.6 35.6 20040809 12 298.6 27.0 20040809 18 300.4 31.6 20040810 00 307.8 40.0 20040810 06 311.8 47.0 20040810 12 308.9 47.0 20040810 18 314.0 49.0 20040811 00 311.2 47.0 20040811 06 314.3 48.0 20040811 12 317.6 44.0 20040811 18 312.3 37.0 20040812 00 315.6 40.6 20040812 06 306.6 40.0 20040812 12 308.3 39.0 20040812 18 301.0 38.0 20040813 00 305.6 39.6 20040813 06 306.7 42.0 20040813 12 309.6 45.6 20040813 18 299.4 43.0 20040814 00 301.8 46.0 20040814 06 296.7 50.0 20040814 12 304.6 50.0 20040814 18 296.9 45.0 20040815 00 275.2 35.0 20040815 06 262.8 30.6 20040815 12 254.9 31.0 20040815 18 243.0 24.0 20040816 00 249.0 14.0 20040816 06 252.2 22.0 20040816 12 250.2 20.0 20040816 18 260.8 11.0 20040817 00 280.8 17.0 20040817 06 292.0 33.0 20040817 12 292.1 26.0 20040817 18 301.8 13.0 20040818 00 297.2 24.0 20040818 06 287.6 31.0 20040818 12 281.0 13.1 20040818 18 283.2 16.0 20040819 00 294.3 32.0 20040819 06 293.9 38.0 20040819 12 290.9 25.0 20040819 18 295.7 14.1 20040820 00 293.3 21.0 20040820 06 301.7 14.1 20040820 12 290.4 12.0 20040820 18 286.6 11.0 20040821 00 269.4 11.0 20040821 06 276.9 12.0 20040821 12 267.0 11.0 20040821 18 258.3 13.0 20040822 00 261.9 16.0 20040822 06 274.3 17.0 20040822 12 283.3 9.0 20040822 18 271.1 15.0 20040823 00 258.3 15.0 20040823 06 270.7 16.0 20040823 12 249.8 11.6 20040823 18 249.9 8.0 20040824 00 253.9 10.0 20040824 06 251.4 7.6 20040824 12 251.6 7.0 20040824 18 272.5 10.0 20040825 00 287.5 13.0 20040825 06 293.9 22.0 20040825 12 299.6 21.1 20040825 18 297.6 11.1 20040826 00 301.1 17.0 20040826 06 289.1 21.0 20040826 12 285.9 14.0 20040826 18 281.3 16.0 20040827 00 261.7 17.0 20040827 06 275.1 4.7 20040827 12 266.6 15.0 20040827 18 287.2 11.0 20040828 00 305.8 12.0 20040828 06 303.3 9.0 20040828 12 312.7 9.0 20040828 18 317.7 10.0 20040829 00 318.3 11.0 20040829 06 306.3 12.0 20040829 12 306.4 13.0 20040829 18 313.7 14.0 20040830 00 308.2 15.0 20040830 06 298.7 16.0 20040830 12 303.6 18.0 20040830 18 301.9 17.0 20040831 00 297.3 16.0 20040831 06 302.6 17.0 20040831 12 287.9 17.0 20040831 18 271.6 17.0 20040901 00 276.8 19.0 20040901 06 292.7 18.0 20040901 12 288.3 11.0 20040901 18 283.2 12.0 20040902 00 297.7 22.0 20040902 06 299.5 16.6 20040902 12 282.0 16.0 20040902 18 271.9 17.0 20040903 00 262.3 13.0 20040903 06 253.7 4.0 20040903 12 251.9 6.0 20040903 18 247.0 9.0 20040904 00 237.6 10.0 20040904 06 228.2 7.0 20040904 12 232.7 7.0 20040904 18 228.3 8.0 20040905 00 230.6 10.0 20040905 06 233.2 10.0 20040905 12 245.2 13.0 20040905 18 236.4 14.0 20040906 00 237.0 13.0 20040906 06 224.4 12.0 20040906 12 216.2 14.0 20040906 18 226.6 15.0 20040907 00 245.5 18.0 20040907 06 256.3 6.0 20040907 12 252.3 7.0 20040907 18 230.9 9.0 20040908 00 241.6 13.0 20040908 06 239.0 10.0 20040908 12 227.3 7.0 20040908 18 223.2 9.0 20040909 00 224.8 9.0 20040909 06 226.9 3.0 20040909 12 219.7 6.0 20040909 18 208.9 8.0 20040910 00 217.1 9.0 20040910 06 222.4 4.0 20040910 12 222.4 6.0 20040910 18 234.8 8.0 20040911 00 237.3 9.0 20040911 06 247.7 8.0 20040911 12 245.8 6.0 20040911 18 248.5 8.0 20040912 00 253.5 10.0 20040912 06 250.9 3.0 20040912 12 248.6 11.0 20040912 18 262.4 13.0 20040913 00 275.2 14.0 20040913 06 268.6 4.0 20040913 12 264.6 6.0 20040913 18 264.0 8.0 20040914 00 257.0 10.0 20040914 06 248.4 5.0 20040914 12 231.1 6.0 20040914 18 210.1 8.0 20040915 00 211.7 10.0 20040915 06 205.0 9.0 20040915 12 197.1 6.0 20040915 18 207.5 8.0 20040916 00 192.4 10.0 20040916 06 193.6 4.0 20040916 12 197.6 6.0 20040916 18 204.6 8.0 20040917 00 202.8 10.0 20040917 06 191.2 4.0 20040917 12 184.0 6.6 20040917 18 180.4 8.0 20040918 00 180.0 9.0 20040918 06 174.6 2.4 20040918 12 176.9 6.0 20040918 18 182.7 8.0 20040919 00 186.5 9.0 20040919 06 184.0 3.0 20040919 12 199.0 6.0 20040919 18 221.2 8.0 20040920 00 214.1 9.0 20040920 06 205.0 4.0 20040920 12 243.6 6.0 20040920 18 244.9 8.0 20040921 00 238.6 9.0 20040921 06 227.0 10.0 20040921 12 214.3 11.0 20040921 18 205.0 12.0 20040922 00 209.4 12.6 20040922 06 192.2 4.0 20040922 12 188.8 6.0 20040922 18 197.9 8.0 20040923 00 196.9 9.0 20040923 06 198.5 11.0 20040923 12 212.5 13.0 20040923 18 233.4 13.0 20040924 00 241.5 14.0 20040924 06 255.5 14.0 20040924 12 260.5 14.0 20040924 18 267.8 9.0 20040925 00 270.9 11.0 20040925 06 272.8 3.0 20040925 12 290.2 6.0 20040925 18 284.0 8.0 20040926 00 279.2 10.0 20040926 06 263.0 4.0 20040926 12 245.2 6.0 20040926 18 246.0 8.0 20040927 00 248.9 9.0 20040927 06 232.3 7.0 20040927 12 241.9 7.0 20040927 18 233.3 8.0 20040928 00 221.7 9.0 20040928 06 225.8 3.0 20040928 12 225.3 6.0 20040928 18 238.2 9.0 20040929 00 220.7 9.6 20040929 06 218.0 3.0 20040929 12 213.0 6.0 20040929 18 201.6 8.0 20040930 00 201.3 10.0 20040930 06 207.6 6.0 20040930 12 207.7 7.0 20040930 18 205.6 8.0 20041001 00 218.6 9.6 20041001 06 214.1 10.0 20041001 12 200.9 11.0 20041001 18 200.7 12.0 20041002 00 193.3 12.0 20041002 06 186.0 12.0 20041002 12 182.4 13.0 20041002 18 178.0 14.0 20041003 00 183.9 15.0 20041003 06 190.3 5.0 20041003 12 199.3 7.0 20041003 18 192.7 9.0 20041004 00 199.0 10.0 20041004 06 198.3 8.0 20041004 12 198.0 7.0 20041004 18 181.0 8.0 20041005 00 180.1 9.0 20041005 06 192.3 4.0 20041005 12 186.4 7.0 20041005 18 189.9 9.0 20041006 00 197.1 9.0 20041006 06 194.1 5.0 20041006 12 181.8 7.0 20041006 18 198.0 8.0 20041007 00 206.4 10.0 20041007 06 200.5 3.0 20041007 12 198.4 8.0 20041007 18 211.4 11.0 20041008 00 216.8 12.0 20041008 06 204.5 4.0 20041008 12 215.1 7.0 20041008 18 220.2 8.0 20041009 00 213.4 10.0 20041009 06 194.5 4.0 20041009 12 207.1 7.0 20041009 18 222.1 8.0 20041010 00 240.3 9.0 20041010 06 225.5 7.0 20041010 12 229.1 7.0 20041010 18 226.5 9.0 20041011 00 220.9 11.0 20041011 06 209.5 4.0 20041011 12 201.7 7.0 20041011 18 194.9 8.0 20041012 00 194.9 9.0 20041012 06 197.1 5.0 20041012 12 194.1 7.0 20041012 18 199.4 11.0 20041013 00 193.0 11.0 20041013 06 227.8 8.0 20041013 12 224.7 7.0 20041013 18 229.4 8.0 20041014 00 227.1 9.0 20041014 06 221.5 4.0 20041014 12 211.1 7.0 20041014 18 211.1 9.0 20041015 00 209.5 10.0 20041015 06 203.3 4.0 20041015 12 199.3 7.0 20041015 18 201.3 9.0 20041016 00 206.1 10.0 20041016 06 196.3 6.0 20041016 12 190.4 12.0 20041016 18 181.0 13.0 20041017 00 183.4 14.6 20041017 06 188.4 11.6 20041017 12 189.5 14.0 20041017 18 186.9 14.0 20041018 00 183.7 15.0 20041018 06 181.7 6.0 20041018 12 185.7 7.0 20041018 18 193.5 9.0 20041019 00 210.0 10.0 20041019 06 200.6 6.0 20041019 12 188.6 7.0 20041019 18 179.0 9.0 20041020 00 182.9 10.0 20041020 06 178.3 3.0 20041020 12 180.3 7.0 20041020 18 172.3 9.0 20041021 00 174.6 10.0 20041021 06 186.6 4.0 20041021 12 184.0 7.0 20041021 18 186.5 9.0 20041022 00 184.6 10.0 20041022 06 185.3 4.0 20041022 12 188.9 7.0 20041022 18 182.6 8.6 20041023 00 183.6 10.0 20041023 06 188.0 2.0 20041023 12 188.6 7.0 20041023 18 194.1 10.0 20041024 00 193.6 11.0 20041024 06 206.2 4.0 20041024 12 199.6 7.0 20041024 18 197.2 9.0 20041025 00 193.4 10.6 20041025 06 205.5 4.6 20041025 12 201.5 7.0 20041025 18 188.2 8.6 20041026 00 187.4 10.0 20041026 06 195.2 6.0 20041026 12 188.0 7.0 20041026 18 179.6 9.0 20041027 00 181.6 10.0 20041027 06 184.6 4.0 20041027 12 189.2 7.0 20041027 18 187.6 9.0 20041028 00 187.2 10.0 20041028 06 186.0 4.0 20041028 12 184.0 7.0 20041028 18 181.4 9.0 20041029 00 179.0 10.0 20041029 06 181.0 6.0 20041029 12 182.2 7.0 20041029 18 178.0 9.0 20041030 00 180.0 10.0 20041030 06 184.0 3.0 20041030 12 184.6 7.0 20041030 18 185.6 9.0 20041031 00 185.7 10.0 20041031 06 186.0 4.0 20041031 12 187.6 7.0 20041031 18 195.8 9.0 20041101 00 198.4 10.0 20041101 06 202.6 5.0 20041101 12 210.9 8.0 20041101 18 210.6 9.0 20041102 00 213.6 11.0 20041102 06 214.9 3.0 20041102 12 217.2 8.0 20041102 18 225.7 10.0 20041103 00 225.5 11.0 20041103 06 227.3 4.0 20041103 12 220.9 8.0 20041103 18 225.5 9.0 20041104 00 221.5 10.6 20041104 06 244.1 6.0 20041104 12 262.5 7.0 20041104 18 273.5 9.0 20041105 00 277.5 10.0 20041105 06 291.8 3.6 20041105 12 293.6 7.0 20041105 18 296.6 9.0 20041106 00 303.8 10.0 20041106 06 315.4 5.0 20041106 12 315.0 7.0 20041106 18 313.7 9.0 20041107 00 315.5 9.0 20041107 06 316.9 6.0 20041107 12 286.1 7.0 20041107 18 265.0 9.0 20041108 00 242.9 10.0 20041108 06 244.5 3.0 20041108 12 233.9 7.6 20041108 18 233.7 9.0 20041109 00 225.7 10.0 20041109 06 221.3 4.0 20041109 12 222.9 7.0 20041109 18 223.7 9.0 20041110 00 224.3 10.0 20041110 06 217.7 11.0 20041110 12 217.3 7.0 20041110 18 216.3 9.0 20041111 00 210.3 10.0 20041111 06 202.4 2.0 20041111 12 204.7 7.0 20041111 18 196.4 9.0 20041112 00 195.6 11.0 20041112 06 198.2 4.0 20041112 12 219.5 8.0 20041112 18 219.2 10.0 20041113 00 216.7 11.0 20041113 06 218.9 13.0 20041113 12 235.1 13.0 20041113 18 264.0 11.0 20041114 00 297.2 10.0 20041114 06 315.4 10.0 20041114 12 295.7 10.0 20041114 18 268.7 10.0 20041115 00 262.1 9.0 20041115 06 261.7 10.0 20041115 12 250.1 10.0 20041115 18 254.9 10.0 20041116 00 269.1 10.0 20041116 06 257.2 4.0 20041116 12 261.2 8.0 20041116 18 261.2 9.0 20041117 00 266.4 10.0 20041117 06 267.8 11.0 20041117 12 266.6 12.0 20041117 18 261.0 13.0 20041118 00 261.0 13.0 20041118 06 263.0 14.0 20041118 12 264.6 15.0 20041118 18 265.0 15.0 20041119 00 275.0 14.0 20041119 06 267.8 4.0 20041119 12 268.8 8.0 20041119 18 271.6 10.0 20041120 00 280.2 11.0 20041120 06 280.5 12.0 20041120 12 270.8 9.0 20041120 18 267.6 11.0 20041121 00 264.6 12.0 20041121 06 253.0 3.0 20041121 12 247.1 8.0 20041121 18 243.7 10.0 20041122 00 244.7 10.0 20041122 06 238.0 4.0 20041122 12 240.2 8.0 20041122 18 243.8 10.0 20041123 00 254.2 10.0 20041123 06 252.0 6.0 20041123 12 254.6 9.0 20041123 18 253.4 11.0 20041124 00 250.8 11.0 20041124 06 239.0 4.0 20041124 12 239.4 8.0 20041124 18 240.7 10.0 20041125 00 260.2 11.0 20041125 06 267.3 4.0 20041125 12 267.7 8.0 20041125 18 273.7 9.0 20041126 00 274.0 10.0 20041126 06 274.0 11.0 20041126 12 283.6 8.0 20041126 18 280.2 10.0 20041127 00 283.4 9.0 20041127 06 273.8 4.0 20041127 12 276.0 8.0 20041127 18 275.6 9.0 20041128 00 281.4 9.0 20041128 06 265.2 4.0 20041128 12 276.5 8.0 20041128 18 287.6 9.0 20041129 00 294.1 9.0 20041129 06 284.0 5.0 20041129 12 274.8 7.6 20041129 18 270.9 9.0 20041130 00 267.6 9.0 20041130 06 274.3 6.0 20041130 12 261.2 7.0 20041130 18 262.4 9.0 20041201 00 269.4 10.0 20041201 06 257.2 3.0 20041201 12 256.0 8.0 20041201 18 261.9 10.0 20041202 00 282.8 9.0 20041202 06 286.5 4.0 20041202 12 300.9 8.0 20041202 18 316.4 9.0 20041203 00 311.3 9.0 20041203 06 306.3 10.0 20041203 12 307.1 8.0 20041203 18 306.4 9.6 20041204 00 310.8 9.0 20041204 06 297.8 4.0 20041204 12 303.8 8.0 20041204 18 303.8 10.0 20041205 00 304.8 11.0 20041205 06 299.6 5.0 20041205 12 302.0 8.0 20041205 18 304.6 10.0 20041206 00 313.0 10.0 20041206 06 305.2 5.0 20041206 12 301.8 8.0 20041206 18 307.0 10.0 20041207 00 318.8 10.0 20041207 06 303.6 2.0 20041207 12 306.4 8.0 20041207 18 307.2 10.0 20041208 00 310.6 10.0 20041208 06 295.6 4.0 20041208 12 290.6 8.0 20041208 18 292.3 10.0 20041209 00 315.7 9.0 20041209 06 316.9 11.0 20041209 12 318.4 8.0 20041209 18 312.8 10.0 20041210 00 312.0 10.0 20041210 06 286.6 3.6 20041210 12 280.8 8.0 20041210 18 274.8 10.0 20041211 00 296.7 8.0 20041211 06 299.9 5.0 20041211 12 314.9 8.0 20041211 18 316.0 10.0 20041212 00 323.4 11.0 20041212 06 335.4 5.0 20041212 12 328.8 8.0 20041212 18 320.6 10.0 20041213 00 325.8 8.0 20041213 06 309.1 6.0 20041213 12 308.8 8.0 20041213 18 302.8 10.0 20041214 00 312.4 8.0 20041214 06 301.0 9.0 20041214 12 290.4 10.0 20041214 18 297.5 12.0 20041215 00 312.0 11.0 20041215 06 305.4 5.0 20041215 12 303.7 8.0 20041215 18 307.0 10.0 20041216 00 320.0 8.0 20041216 06 307.3 6.0 20041216 12 294.7 8.0 20041216 18 284.2 9.0 20041217 00 277.4 10.6 20041217 06 293.5 4.6 20041217 12 307.5 8.0 20041217 18 311.6 10.0 20041218 00 313.4 10.0 20041218 06 304.8 5.0 20041218 12 301.8 8.0 20041218 18 306.7 10.0 20041219 00 314.9 9.0 20041219 06 311.0 6.0 20041219 12 313.6 8.0 20041219 18 317.6 10.0 20041220 00 318.2 8.0 20041220 06 310.4 2.0 20041220 12 306.8 8.0 20041220 18 310.1 10.0 20041221 00 324.2 8.0 20041221 06 320.6 11.0 20041221 12 321.0 11.0 20041221 18 321.0 13.0 20041222 00 321.0 9.0 20041222 06 320.0 11.0 20041222 12 317.6 9.0 20041222 18 318.0 12.0 20041223 00 317.6 10.0 20041223 06 303.4 3.0 20041223 12 306.0 8.0 20041223 18 311.8 11.0 20041224 00 323.2 8.0 20041224 06 321.6 10.0 20041224 12 312.0 11.0 20041224 18 312.6 13.0 20041225 00 303.7 8.0 20041225 06 309.7 10.0 20041225 12 330.4 9.0 20041225 18 321.8 11.0 20041226 00 320.6 9.0 20041226 06 304.8 8.0 20041226 12 311.4 8.0 20041226 18 315.0 10.0 20041227 00 317.4 10.0 20041227 06 324.2 11.0 20041227 12 327.4 12.0 20041227 18 330.4 13.6 20041228 00 326.4 11.0 20041228 06 315.2 5.0 20041228 12 317.0 8.0 20041228 18 313.2 10.0 20041229 00 317.0 9.0 20041229 06 322.2 11.0 20041229 12 317.2 8.0 20041229 18 317.0 10.0 20041230 00 310.4 10.0 20041230 06 300.4 4.0 20041230 12 303.4 8.0 20041230 18 305.0 10.0 20041231 00 309.6 9.0 20041231 06 315.6 5.0 20041231 12 315.0 8.0 20041231 18 317.6 10.0 20050101 00 326.9 9.0 20050101 06 311.3 3.0 20050101 12 317.3 7.0 20050101 18 319.0 9.0 20050102 00 331.4 8.0 20050102 06 329.4 10.0 20050102 12 326.4 11.0 20050102 18 329.4 12.0 20050103 00 329.0 11.0 20050103 06 311.4 4.0 20050103 12 312.4 7.0 20050103 18 314.0 9.0 20050104 00 313.4 10.0 20050104 06 311.4 11.0 20050104 12 309.4 11.0 20050104 18 306.0 12.0 20050105 00 301.8 12.0 20050105 06 305.2 3.0 20050105 12 305.8 7.0 20050105 18 303.8 9.0 20050106 00 304.6 8.0 20050106 06 310.8 8.0 20050106 12 308.2 8.0 20050106 18 308.8 10.0 20050107 00 308.8 9.0 20050107 06 309.0 10.0 20050107 12 306.4 11.0 20050107 18 307.4 12.0 20050108 00 311.0 10.0 20050108 06 305.0 3.0 20050108 12 305.0 7.0 20050108 18 302.2 9.0 20050109 00 299.0 9.0 20050109 06 300.6 4.0 20050109 12 304.4 7.0 20050109 18 305.6 9.0 20050110 00 303.6 8.0 20050110 06 304.7 9.0 20050110 12 290.7 7.0 20050110 18 294.0 9.0 20050111 00 295.0 8.0 20050111 06 293.0 2.0 20050111 12 295.3 7.0 20050111 18 294.9 9.0 20050112 00 290.6 8.0 20050112 06 288.0 5.0 20050112 12 289.0 8.0 20050112 18 289.0 9.0 20050113 00 291.8 9.0 20050113 06 301.8 5.0 20050113 12 302.4 7.0 20050113 18 302.4 9.0 20050114 00 298.1 8.0 20050114 06 298.1 2.0 20050114 12 302.7 7.0 20050114 18 303.7 9.0 20050115 00 300.7 8.0 20050115 06 302.7 4.0 20050115 12 303.4 7.0 20050115 18 305.3 9.0 20050116 00 301.3 8.0 20050116 06 301.4 4.0 20050116 12 289.9 7.0 20050116 18 288.7 9.0 20050117 00 286.3 8.6 20050117 06 281.2 2.0 20050117 12 281.4 7.0 20050117 18 280.4 9.0 20050118 00 278.8 9.0 20050118 06 276.7 3.0 20050118 12 277.3 7.0 20050118 18 277.0 9.0 20050119 00 275.0 9.0 20050119 06 275.0 4.0 20050119 12 272.0 7.0 20050119 18 271.8 9.0 20050120 00 271.8 9.0 20050120 06 273.0 3.0 20050120 12 274.4 7.0 20050120 18 275.0 9.0 20050121 00 274.7 9.0 20050121 06 273.4 3.4 20050121 12 275.4 7.0 20050121 18 277.4 9.0 20050122 00 276.0 9.0 20050122 06 273.8 4.0 20050122 12 273.8 7.0 20050122 18 275.4 9.0 20050123 00 275.0 9.0 20050123 06 279.0 5.0 20050123 12 279.4 7.0 20050123 18 282.4 9.0 20050124 00 284.4 10.0 20050124 06 283.0 3.0 20050124 12 285.0 7.0 20050124 18 288.4 9.0 20050125 00 292.4 9.0 20050125 06 292.4 4.0 20050125 12 295.4 7.0 20050125 18 299.4 9.0 20050126 00 301.0 10.0 20050126 06 297.4 10.0 20050126 12 288.8 8.0 20050126 18 292.0 9.6 20050127 00 296.9 11.0 20050127 06 299.8 3.0 20050127 12 300.1 7.0 20050127 18 296.1 9.0 20050128 00 289.1 10.0 20050128 06 291.2 11.0 20050128 12 288.6 10.0 20050128 18 280.9 11.0 20050129 00 282.2 12.0 20050129 06 267.1 5.0 20050129 12 255.1 7.0 20050129 18 255.7 9.0 20050130 00 261.6 11.0 20050130 06 269.5 12.0 20050130 12 268.8 7.0 20050130 18 272.8 9.0 20050131 00 273.1 10.0 20050131 06 275.1 11.0 20050131 12 271.7 11.0 20050131 18 271.4 11.0 20050201 00 272.0 12.0 20050201 06 274.0 13.0 20050201 12 285.0 6.6 20050201 18 282.8 7.0 20050202 00 274.8 8.0 20050202 06 269.0 9.0 20050202 12 272.6 6.0 20050202 18 273.0 7.0 20050203 00 274.6 8.0 20050203 06 278.0 3.0 20050203 12 279.0 6.0 20050203 18 285.5 7.0 20050204 00 290.5 8.0 20050204 06 292.6 4.0 20050204 12 291.0 6.0 20050204 18 292.0 7.0 20050205 00 295.3 8.0 20050205 06 298.6 9.0 20050205 12 306.2 6.0 20050205 18 308.9 7.0 20050206 00 310.6 8.0 20050206 06 310.0 9.0 20050206 12 305.6 9.0 20050206 18 306.0 9.0 20050207 00 305.0 10.0 20050207 06 304.6 10.0 20050207 12 302.0 7.0 20050207 18 305.9 8.0 20050208 00 308.6 9.0 20050208 06 305.0 9.0 20050208 12 297.0 6.0 20050208 18 297.0 7.0 20050209 00 298.4 8.0 20050209 06 300.0 4.0 20050209 12 297.6 6.0 20050209 18 300.2 7.0 20050210 00 304.2 8.0 20050210 06 311.4 4.0 20050210 12 306.4 6.0 20050210 18 303.4 7.0 20050211 00 301.4 8.0 20050211 06 305.9 9.0 20050211 12 311.6 6.0 20050211 18 312.0 7.0 20050212 00 311.0 8.0 20050212 06 308.4 2.0 20050212 12 311.6 6.0 20050212 18 311.2 7.0 20050213 00 310.9 8.0 20050213 06 311.0 9.0 20050213 12 308.0 8.0 20050213 18 307.0 9.0 20050214 00 309.0 10.0 20050214 06 309.6 9.6 20050214 12 306.6 6.0 20050214 18 303.6 8.0 20050215 00 302.9 9.0 20050215 06 302.3 3.0 20050215 12 300.4 6.0 20050215 18 303.4 7.6 20050216 00 300.3 8.6 20050216 06 292.0 3.0 20050216 12 269.7 6.0 20050216 18 268.4 7.0 20050217 00 268.7 8.0 20050217 06 273.7 5.0 20050217 12 277.6 6.0 20050217 18 277.6 7.0 20050218 00 288.2 8.0 20050218 06 294.0 2.0 20050218 12 287.0 6.0 20050218 18 285.0 7.0 20050219 00 283.0 8.0 20050219 06 290.0 3.0 20050219 12 287.0 6.0 20050219 18 289.3 7.0 20050220 00 288.0 8.0 20050220 06 288.4 5.0 20050220 12 285.1 6.0 20050220 18 285.7 7.0 20050221 00 289.6 8.0 20050221 06 296.8 2.0 20050221 12 292.6 6.0 20050221 18 285.4 7.0 20050222 00 291.8 8.0 20050222 06 299.0 8.0 20050222 12 295.0 8.0 20050222 18 293.4 9.0 20050223 00 291.0 9.0 20050223 06 287.0 7.0 20050223 12 286.0 6.0 20050223 18 286.0 7.0 20050224 00 287.9 8.0 20050224 06 290.0 2.0 20050224 12 281.4 6.0 20050224 18 278.0 7.0 20050225 00 277.6 8.0 20050225 06 284.2 7.0 20050225 12 285.7 9.0 20050225 18 299.1 10.0 20050226 00 309.2 10.0 20050226 06 312.7 4.0 20050226 12 306.0 6.0 20050226 18 303.0 7.0 20050227 00 303.6 8.0 20050227 06 314.0 5.0 20050227 12 312.6 6.0 20050227 18 314.0 7.0 20050228 00 314.6 8.0 20050228 06 314.0 2.0 20050228 12 314.9 6.0 20050228 18 312.7 7.0 20050301 00 312.3 8.0 20050301 06 304.7 4.0 20050301 12 303.9 6.0 20050301 18 305.6 8.0 20050302 00 300.5 9.0 20050302 06 292.5 4.6 20050302 12 292.0 7.0 20050302 18 295.6 9.0 20050303 00 291.2 10.0 20050303 06 280.4 3.0 20050303 12 271.5 6.0 20050303 18 265.2 7.0 20050304 00 266.7 8.0 20050304 06 267.3 3.0 20050304 12 265.8 6.0 20050304 18 262.8 7.0 20050305 00 261.1 9.0 20050305 06 261.5 4.0 20050305 12 255.8 6.0 20050305 18 266.6 7.0 20050306 00 275.2 9.0 20050306 06 256.8 2.0 20050306 12 254.2 6.0 20050306 18 248.6 8.0 20050307 00 248.2 9.0 20050307 06 244.8 3.0 20050307 12 251.0 6.0 20050307 18 256.5 8.0 20050308 00 260.1 9.0 20050308 06 266.9 4.0 20050308 12 261.3 6.0 20050308 18 260.0 7.0 20050309 00 264.5 8.0 20050309 06 264.5 6.0 20050309 12 257.1 8.0 20050309 18 259.2 9.0 20050310 00 262.6 9.0 20050310 06 272.9 3.0 20050310 12 273.6 6.0 20050310 18 274.9 7.0 20050311 00 272.6 8.0 20050311 06 272.8 9.0 20050311 12 276.8 9.0 20050311 18 286.2 10.0 20050312 00 288.6 11.0 20050312 06 291.6 2.0 20050312 12 289.4 6.0 20050312 18 291.0 7.0 20050313 00 295.0 8.0 20050313 06 295.3 3.0 20050313 12 293.3 6.0 20050313 18 291.6 7.0 20050314 00 286.1 8.0 20050314 06 295.2 4.0 20050314 12 293.7 6.0 20050314 18 292.9 7.0 20050315 00 277.0 8.0 20050315 06 272.8 2.0 20050315 12 263.8 6.0 20050315 18 262.4 7.0 20050316 00 262.0 8.0 20050316 06 265.2 3.0 20050316 12 269.2 6.0 20050316 18 273.9 7.0 20050317 00 278.6 8.0 20050317 06 285.9 9.0 20050317 12 283.1 10.0 20050317 18 262.8 10.0 20050318 00 262.4 10.0 20050318 06 261.0 5.0 20050318 12 258.6 6.0 20050318 18 261.0 7.0 20050319 00 268.5 8.0 20050319 06 273.2 2.0 20050319 12 276.0 6.0 20050319 18 283.2 7.0 20050320 00 275.7 8.0 20050320 06 267.3 4.0 20050320 12 264.3 6.0 20050320 18 256.3 7.0 20050321 00 256.6 8.0 20050321 06 257.2 5.0 20050321 12 264.9 6.0 20050321 18 268.3 7.0 20050322 00 268.4 8.0 20050322 06 279.7 2.0 20050322 12 278.9 6.0 20050322 18 285.0 7.0 20050323 00 289.2 8.0 20050323 06 301.9 4.0 20050323 12 315.0 6.0 20050323 18 316.1 8.0 20050324 00 306.3 9.0 20050324 06 303.7 11.0 20050324 12 300.6 13.0 20050324 18 300.9 13.0 20050325 00 298.2 12.0 20050325 06 300.8 2.4 20050325 12 292.4 6.0 20050325 18 292.0 8.0 20050326 00 294.6 9.0 20050326 06 287.2 3.0 20050326 12 281.6 6.0 20050326 18 274.8 7.0 20050327 00 287.5 9.0 20050327 06 297.2 4.0 20050327 12 283.0 6.0 20050327 18 281.0 7.0 20050328 00 285.0 8.0 20050328 06 282.6 2.0 20050328 12 282.6 6.0 20050328 18 287.3 7.0 20050329 00 291.0 8.0 20050329 06 292.3 3.0 20050329 12 290.0 6.0 20050329 18 285.4 7.0 20050330 00 279.7 8.0 20050330 06 292.0 4.0 20050330 12 282.4 6.0 20050330 18 281.0 7.0 20050331 00 282.6 8.0 20050331 06 290.6 2.4 20050331 12 292.7 6.0 20050331 18 304.5 7.0 20050401 00 311.2 8.0 20050401 06 313.7 3.0 20050401 12 310.3 5.0 20050401 18 310.6 7.0 20050402 00 308.3 8.0 20050402 06 302.9 4.0 20050402 12 295.4 5.0 20050402 18 283.8 7.0 20050403 00 283.0 8.0 20050403 06 284.6 3.0 20050403 12 278.8 5.0 20050403 18 277.4 7.0 20050404 00 276.6 8.0 20050404 06 270.5 3.0 20050404 12 267.9 5.0 20050404 18 272.8 7.0 20050405 00 278.4 8.0 20050405 06 275.2 4.0 20050405 12 266.8 5.0 20050405 18 270.0 7.0 20050406 00 269.4 8.0 20050406 06 262.2 7.0 20050406 12 254.4 5.0 20050406 18 258.0 6.0 20050407 00 261.9 7.0 20050407 06 265.4 8.0 20050407 12 269.0 9.0 20050407 18 276.1 9.0 20050408 00 266.7 10.0 20050408 06 266.9 11.0 20050408 12 260.9 6.0 20050408 18 265.2 7.0 20050409 00 259.0 9.0 20050409 06 266.6 11.0 20050409 12 260.8 6.0 20050409 18 257.8 9.0 20050410 00 262.2 12.0 20050410 06 248.5 3.0 20050410 12 241.4 8.0 20050410 18 254.2 11.0 20050411 00 262.8 13.0 20050411 06 255.6 8.0 20050411 12 264.6 8.0 20050411 18 273.0 10.0 20050412 00 277.6 13.0 20050412 06 266.4 12.0 20050412 12 248.8 6.0 20050412 18 243.8 9.0 20050413 00 244.6 10.0 20050413 06 244.6 3.0 20050413 12 247.6 8.0 20050413 18 251.0 8.0 20050414 00 250.8 9.0 20050414 06 249.0 7.0 20050414 12 257.3 6.0 20050414 18 264.5 7.0 20050415 00 264.6 8.0 20050415 06 265.9 8.0 20050415 12 273.8 6.0 20050415 18 284.9 7.0 20050416 00 282.5 7.0 20050416 06 281.0 3.0 20050416 12 282.2 6.0 20050416 18 294.8 6.0 20050417 00 315.4 8.0 20050417 06 332.8 7.0 20050417 12 320.5 7.0 20050417 18 297.6 8.0 20050418 00 290.5 8.0 20050418 06 293.0 8.0 20050418 12 289.1 7.0 20050418 18 278.4 8.0 20050419 00 276.2 8.0 20050419 06 294.7 4.0 20050419 12 274.8 8.0 20050419 18 275.6 8.0 20050420 00 292.9 9.0 20050420 06 257.8 7.0 20050420 12 233.8 6.0 20050420 18 237.1 7.0 20050421 00 254.2 8.0 20050421 06 268.2 8.0 20050421 12 237.2 8.0 20050421 18 242.6 7.0 20050422 00 252.8 7.0 20050422 06 266.4 8.0 20050422 12 281.9 10.0 20050422 18 289.0 12.0 20050423 00 287.8 15.0 20050423 06 283.9 17.0 20050423 12 271.5 12.0 20050423 18 264.6 12.0 20050424 00 240.8 9.0 20050424 06 233.8 8.0 20050424 12 229.8 7.0 20050424 18 224.0 7.0 20050425 00 230.0 7.0 20050425 06 234.6 8.0 20050425 12 247.2 8.0 20050425 18 257.6 12.0 20050426 00 258.9 15.0 20050426 06 254.2 13.6 20050426 12 251.3 15.0 20050426 18 252.6 16.0 20050427 00 265.1 19.0 20050427 06 273.6 20.0 20050427 12 273.0 20.0 20050427 18 281.9 20.0 20050428 00 293.8 20.0 20050428 06 298.4 19.0 20050428 12 296.1 18.0 20050428 18 289.5 17.0 20050429 00 279.3 16.0 20050429 06 276.2 14.0 20050429 12 267.8 15.0 20050429 18 271.9 15.0 20050430 00 268.0 15.0 20050430 06 260.5 14.0 20050430 12 247.6 13.0 20050430 18 257.8 13.0 20050501 00 263.6 13.0 20050501 06 270.1 13.0 20050501 12 253.9 11.0 20050501 18 248.7 10.0 20050502 00 275.3 10.0 20050502 06 296.1 10.0 20050502 12 291.9 11.0 20050502 18 283.2 12.0 20050503 00 272.6 12.0 20050503 06 267.6 12.0 20050503 12 269.2 11.0 20050503 18 268.9 12.0 20050504 00 273.2 11.6 20050504 06 266.0 10.0 20050504 12 255.6 9.0 20050504 18 255.4 8.0 20050505 00 251.9 7.0 20050505 06 248.4 7.0 20050505 12 254.9 7.0 20050505 18 255.9 6.0 20050506 00 247.9 7.0 20050506 06 263.5 7.0 20050506 12 270.3 7.0 20050506 18 284.3 7.0 20050507 00 274.1 7.0 20050507 06 259.8 7.0 20050507 12 284.0 7.0 20050507 18 315.7 7.0 20050508 00 297.1 7.0 20050508 06 286.3 7.0 20050508 12 291.2 8.0 20050508 18 283.6 7.0 20050509 00 280.7 7.0 20050509 06 276.9 7.0 20050509 12 266.6 8.0 20050509 18 275.4 8.0 20050510 00 279.2 11.0 20050510 06 285.4 14.0 20050510 12 301.9 15.6 20050510 18 307.7 13.0 20050511 00 302.8 9.0 20050511 06 293.7 12.0 20050511 12 290.7 15.0 20050511 18 286.1 18.0 20050512 00 278.4 19.0 20050512 06 279.4 18.0 20050512 12 278.7 17.0 20050512 18 280.1 18.0 20050513 00 271.7 17.0 20050513 06 277.3 18.0 20050513 12 278.6 18.0 20050513 18 284.9 18.0 20050514 00 286.9 18.0 20050514 06 282.5 17.0 20050514 12 267.9 15.0 20050514 18 277.9 15.6 20050515 00 286.7 16.0 20050515 06 293.1 16.0 20050515 12 293.2 16.0 20050515 18 291.4 16.0 20050516 00 291.3 15.6 20050516 06 298.4 15.0 20050516 12 287.4 13.0 20050516 18 290.9 11.0 20050517 00 292.5 11.0 20050517 06 291.3 10.0 20050517 12 275.4 9.0 20050517 18 280.6 8.0 20050518 00 276.6 8.0 20050518 06 275.6 8.0 20050518 12 280.3 8.0 20050518 18 269.9 8.0 20050519 00 282.6 8.0 20050519 06 288.9 8.6 20050519 12 298.5 10.0 20050519 18 303.2 10.0 20050520 00 309.8 11.0 20050520 06 319.9 15.0 20050520 12 318.7 17.0 20050520 18 309.1 18.0 20050521 00 313.3 17.0 20050521 06 300.3 17.0 20050521 12 298.9 18.0 20050521 18 299.8 19.0 20050522 00 298.1 20.0 20050522 06 292.3 20.0 20050522 12 292.6 20.0 20050522 18 295.9 22.0 20050523 00 298.2 24.0 20050523 06 296.8 24.0 20050523 12 293.3 23.0 20050523 18 282.0 23.0 20050524 00 277.6 23.0 20050524 06 277.2 22.0 20050524 12 278.2 22.0 20050524 18 281.2 21.6 20050525 00 283.9 21.0 20050525 06 280.8 20.0 20050525 12 278.9 20.0 20050525 18 274.1 19.0 20050526 00 286.4 20.0 20050526 06 283.9 20.0 20050526 12 283.7 20.6 20050526 18 279.3 20.0 20050527 00 282.9 20.0 20050527 06 281.9 20.0 20050527 12 280.9 21.0 20050527 18 282.5 21.0 20050528 00 275.3 19.0 20050528 06 276.1 18.0 20050528 12 275.6 16.6 20050528 18 272.4 16.0 20050529 00 275.9 16.0 20050529 06 285.6 16.0 20050529 12 284.4 14.6 20050529 18 294.0 14.0 20050530 00 294.7 14.0 20050530 06 291.4 13.0 20050530 12 284.7 11.0 20050530 18 287.3 11.0 20050531 00 293.0 12.0 20050531 06 277.8 12.0 20050531 12 282.0 14.0 20050531 18 284.0 13.0 20050601 00 284.9 16.0 20050601 06 288.2 17.0 20050601 12 291.3 18.0 20050601 18 288.2 19.0 20050602 00 292.0 20.0 20050602 06 293.3 20.0 20050602 12 283.6 17.0 20050602 18 285.2 14.0 20050603 00 280.0 15.0 20050603 06 277.0 16.0 20050603 12 271.6 16.0 20050603 18 286.8 16.0 20050604 00 295.5 18.0 20050604 06 290.9 19.0 20050604 12 277.4 19.0 20050604 18 269.3 19.0 20050605 00 267.6 20.0 20050605 06 264.0 21.0 20050605 12 261.3 22.0 20050605 18 262.3 22.0 20050606 00 261.0 22.0 20050606 06 257.0 22.0 20050606 12 250.4 22.0 20050606 18 247.0 21.0 20050607 00 244.6 21.0 20050607 06 249.6 22.0 20050607 12 256.6 22.0 20050607 18 257.3 23.0 20050608 00 275.2 23.0 20050608 06 276.6 23.0 20050608 12 264.3 22.0 20050608 18 258.3 22.0 20050609 00 265.2 22.0 20050609 06 263.9 22.0 20050609 12 274.2 23.0 20050609 18 274.2 23.0 20050610 00 274.9 23.0 20050610 06 278.9 24.0 20050610 12 280.0 25.0 20050610 18 272.4 24.0 20050611 00 268.9 24.0 20050611 06 273.3 24.0 20050611 12 272.3 25.0 20050611 18 279.3 25.0 20050612 00 278.9 26.0 20050612 06 283.0 26.0 20050612 12 285.0 26.0 20050612 18 283.0 26.6 20050613 00 285.3 27.0 20050613 06 284.7 27.0 20050613 12 286.3 26.0 20050613 18 286.0 25.0 20050614 00 289.3 24.0 20050614 06 281.3 24.0 20050614 12 276.7 24.0 20050614 18 278.9 24.0 20050615 00 278.0 24.6 20050615 06 280.0 25.0 20050615 12 284.9 26.0 20050615 18 289.3 26.0 20050616 00 284.3 23.6 20050616 06 284.9 21.6 20050616 12 291.7 21.0 20050616 18 291.9 23.0 20050617 00 302.6 24.0 20050617 06 306.0 22.0 20050617 12 309.0 21.0 20050617 18 320.9 21.0 20050618 00 319.3 21.0 20050618 06 304.7 19.0 20050618 12 296.3 19.0 20050618 18 302.5 22.0 20050619 00 313.4 25.0 20050619 06 317.0 25.0 20050619 12 336.9 26.0 20050619 18 324.4 23.0 20050620 00 317.3 22.0 20050620 06 298.1 16.0 20050620 12 305.5 23.0 20050620 18 289.3 27.6 20050621 00 285.9 30.0 20050621 06 295.7 30.0 20050621 12 298.3 30.0 20050621 18 288.3 29.0 20050622 00 291.5 28.0 20050622 06 277.7 27.0 20050622 12 281.6 26.0 20050622 18 295.5 26.0 20050623 00 294.6 25.0 20050623 06 289.0 24.0 20050623 12 287.5 23.0 20050623 18 279.3 23.0 20050624 00 279.5 24.0 20050624 06 288.9 25.0 20050624 12 286.9 25.0 20050624 18 293.2 26.0 20050625 00 287.7 26.0 20050625 06 289.5 26.0 20050625 12 300.7 27.6 20050625 18 293.8 27.0 20050626 00 288.0 27.0 20050626 06 286.5 28.0 20050626 12 287.9 29.6 20050626 18 296.5 30.0 20050627 00 288.9 29.6 20050627 06 300.5 29.0 20050627 12 298.3 27.0 20050627 18 288.8 25.0 20050628 00 271.3 23.0 20050628 06 281.6 24.0 20050628 12 266.9 23.0 20050628 18 274.1 24.0 20050629 00 275.5 25.0 20050629 06 268.6 24.0 20050629 12 273.5 25.0 20050629 18 279.1 26.0 20050630 00 285.6 27.0 20050630 06 284.0 26.0 20050630 12 261.0 23.0 20050630 18 245.4 18.0 20050701 00 238.2 17.0 20050701 06 245.3 17.0 20050701 12 260.1 17.0 20050701 18 258.6 22.0 20050702 00 284.4 27.0 20050702 06 289.2 30.0 20050702 12 305.8 33.0 20050702 18 302.4 33.0 20050703 00 306.5 32.0 20050703 06 263.7 26.0 20050703 12 253.6 24.0 20050703 18 274.1 26.0 20050704 00 290.0 27.6 20050704 06 288.0 27.0 20050704 12 281.7 26.0 20050704 18 280.6 26.0 20050705 00 280.9 26.0 20050705 06 279.7 27.0 20050705 12 292.4 28.0 20050705 18 304.1 28.0 20050706 00 307.5 27.0 20050706 06 295.1 26.0 20050706 12 305.1 28.0 20050706 18 307.3 28.0 20050707 00 308.5 28.0 20050707 06 312.7 29.0 20050707 12 304.4 27.0 20050707 18 302.7 29.0 20050708 00 303.9 31.6 20050708 06 282.7 32.6 20050708 12 276.4 34.0 20050708 18 278.4 35.0 20050709 00 274.1 34.6 20050709 06 267.9 32.6 20050709 12 265.7 31.0 20050709 18 264.4 31.0 20050710 00 264.0 31.0 20050710 06 269.5 32.0 20050710 12 272.6 33.6 20050710 18 270.0 34.0 20050711 00 269.3 34.0 20050711 06 269.0 35.0 20050711 12 267.1 35.0 20050711 18 256.5 35.0 20050712 00 245.2 34.0 20050712 06 246.8 36.0 20050712 12 264.0 37.0 20050712 18 275.2 37.0 20050713 00 275.0 37.0 20050713 06 267.4 36.0 20050713 12 271.9 35.6 20050713 18 271.2 36.0 20050714 00 269.6 37.0 20050714 06 270.1 38.0 20050714 12 273.0 38.0 20050714 18 268.6 37.0 20050715 00 267.0 36.0 20050715 06 266.3 35.0 20050715 12 264.4 34.6 20050715 18 262.5 34.0 20050716 00 261.8 33.0 20050716 06 265.2 33.0 20050716 12 262.4 32.6 20050716 18 254.4 31.6 20050717 00 248.0 30.0 20050717 06 249.2 26.0 20050717 12 251.2 23.0 20050717 18 231.0 20.0 20050718 00 238.0 19.0 20050718 06 223.8 18.0 20050718 12 227.4 18.0 20050718 18 225.6 19.0 20050719 00 244.4 21.0 20050719 06 237.6 22.0 20050719 12 240.0 24.0 20050719 18 238.2 24.0 20050720 00 248.9 23.0 20050720 06 255.9 25.0 20050720 12 255.2 27.0 20050720 18 275.8 32.0 20050721 00 285.4 36.0 20050721 06 288.8 40.0 20050721 12 280.4 40.0 20050721 18 289.2 41.0 20050722 00 279.1 39.0 20050722 06 275.8 36.0 20050722 12 279.4 34.0 20050722 18 277.4 33.0 20050723 00 266.0 31.0 20050723 06 263.0 29.0 20050723 12 261.2 27.0 20050723 18 261.3 26.0 20050724 00 264.8 26.0 20050724 06 272.6 27.0 20050724 12 267.1 26.0 20050724 18 263.7 26.0 20050725 00 266.7 29.0 20050725 06 269.0 30.0 20050725 12 257.6 29.0 20050725 18 256.6 30.0 20050726 00 258.6 31.0 20050726 06 253.6 33.0 20050726 12 253.6 35.0 20050726 18 254.6 36.6 20050727 00 264.2 39.0 20050727 06 269.4 40.0 20050727 12 266.6 41.0 20050727 18 276.2 43.0 20050728 00 268.0 43.0 20050728 06 284.8 44.0 20050728 12 292.0 40.0 20050728 18 281.0 32.0 20050729 00 280.9 30.0 20050729 06 273.4 28.0 20050729 12 271.6 28.0 20050729 18 276.2 28.0 20050730 00 280.6 29.0 20050730 06 289.9 31.0 20050730 12 283.0 34.0 20050730 18 295.0 37.0 20050731 00 287.3 36.0 20050731 06 287.1 39.0 20050731 12 281.9 40.6 20050731 18 296.2 43.0 20050801 00 283.9 43.0 20050801 06 279.7 43.0 20050801 12 279.7 43.0 20050801 18 280.5 37.6 20050802 00 276.2 31.0 20050802 06 273.6 27.6 20050802 12 259.4 26.0 20050802 18 252.2 24.0 20050803 00 243.6 21.0 20050803 06 233.4 19.0 20050803 12 237.0 20.0 20050803 18 230.6 18.0 20050804 00 252.2 21.0 20050804 06 260.6 24.0 20050804 12 263.2 27.6 20050804 18 270.3 30.0 20050805 00 264.7 29.0 20050805 06 272.6 28.0 20050805 12 259.2 27.6 20050805 18 252.6 25.0 20050806 00 250.8 24.0 20050806 06 251.2 25.0 20050806 12 241.4 25.0 20050806 18 248.8 28.0 20050807 00 252.0 29.0 20050807 06 257.2 30.0 20050807 12 270.2 30.0 20050807 18 268.3 28.0 20050808 00 268.4 24.0 20050808 06 266.8 20.0 20050808 12 267.9 20.0 20050808 18 253.0 21.0 20050809 00 257.0 18.0 20050809 06 234.0 15.0 20050809 12 231.2 16.0 20050809 18 237.2 15.0 20050810 00 243.8 18.0 20050810 06 266.7 21.0 20050810 12 275.2 20.0 20050810 18 279.2 22.0 20050811 00 272.9 28.0 20050811 06 274.2 33.0 20050811 12 273.6 31.0 20050811 18 276.2 31.0 20050812 00 260.6 30.0 20050812 06 258.6 25.6 20050812 12 248.1 20.1 20050812 18 240.6 18.0 20050813 00 236.6 16.0 20050813 06 241.6 16.6 20050813 12 231.0 16.0 20050813 18 235.6 17.0 20050814 00 231.3 19.0 20050814 06 236.4 24.0 20050814 12 232.4 23.0 20050814 18 240.3 26.0 20050815 00 227.4 28.0 20050815 06 231.6 27.0 20050815 12 222.0 29.0 20050815 18 227.2 27.0 20050816 00 234.6 22.0 20050816 06 228.6 18.0 20050816 12 222.0 15.0 20050816 18 224.2 15.0 20050817 00 222.4 16.0 20050817 06 219.3 18.0 20050817 12 233.2 14.0 20050817 18 229.3 20.0 20050818 00 233.4 24.0 20050818 06 240.6 21.6 20050818 12 242.4 27.6 20050818 18 245.4 31.0 20050819 00 244.8 35.0 20050819 06 240.0 32.0 20050819 12 236.4 28.0 20050819 18 242.4 25.0 20050820 00 239.8 19.0 20050820 06 218.0 13.0 20050820 12 211.5 10.0 20050820 18 206.5 9.0 20050821 00 203.3 9.0 20050821 06 182.5 6.0 20050821 12 198.1 8.0 20050821 18 221.6 9.0 20050822 00 237.6 9.6 20050822 06 252.6 10.0 20050822 12 233.0 7.6 20050822 18 227.0 8.0 20050823 00 233.6 10.0 20050823 06 240.6 10.0 20050823 12 244.0 8.0 20050823 18 241.7 8.0 20050824 00 242.0 10.0 20050824 06 245.4 11.0 20050824 12 244.3 7.0 20050824 18 226.8 8.0 20050825 00 229.9 9.0 20050825 06 247.2 7.0 20050825 12 241.6 6.0 20050825 18 236.0 8.0 20050826 00 240.6 10.0 20050826 06 240.1 10.0 20050826 12 219.8 7.0 20050826 18 233.2 8.0 20050827 00 231.8 10.0 20050827 06 219.0 11.0 20050827 12 200.6 7.0 20050827 18 187.9 8.0 20050828 00 194.3 9.0 20050828 06 203.9 3.6 20050828 12 203.6 10.0 20050828 18 212.8 10.0 20050829 00 228.0 10.0 20050829 06 207.1 10.0 20050829 12 183.3 6.0 20050829 18 204.8 8.0 20050830 00 225.9 10.0 20050830 06 230.5 10.0 20050830 12 243.9 8.0 20050830 18 248.7 9.0 20050831 00 230.6 10.0 20050831 06 241.8 3.0 20050831 12 251.8 7.0 20050831 18 236.7 9.0 20050901 00 229.9 10.0 20050901 06 236.7 6.0 20050901 12 231.6 7.0 20050901 18 236.3 8.0 20050902 00 232.7 9.0 20050902 06 240.8 9.0 20050902 12 212.7 7.0 20050902 18 213.4 8.0 20050903 00 215.7 10.0 20050903 06 218.0 3.0 20050903 12 201.1 7.0 20050903 18 201.1 8.0 20050904 00 198.3 9.0 20050904 06 202.0 4.0 20050904 12 205.6 6.0 20050904 18 214.2 8.0 20050905 00 228.6 10.0 20050905 06 219.4 6.0 20050905 12 208.2 7.0 20050905 18 209.0 9.0 20050906 00 195.4 10.0 20050906 06 190.0 3.0 20050906 12 186.5 7.0 20050906 18 195.6 8.0 20050907 00 219.2 10.0 20050907 06 204.0 11.0 20050907 12 194.8 12.0 20050907 18 190.0 13.0 20050908 00 173.5 13.0 20050908 06 157.0 5.0 20050908 12 167.2 6.0 20050908 18 195.4 8.0 20050909 00 228.3 9.0 20050909 06 237.6 8.0 20050909 12 218.3 6.0 20050909 18 218.2 8.0 20050910 00 216.5 9.0 20050910 06 210.1 3.0 20050910 12 216.9 7.0 20050910 18 219.0 8.0 20050911 00 219.6 9.0 20050911 06 221.1 4.0 20050911 12 209.3 6.0 20050911 18 200.1 8.0 20050912 00 193.9 9.6 20050912 06 193.7 6.0 20050912 12 190.5 6.6 20050912 18 185.1 8.0 20050913 00 190.3 10.0 20050913 06 175.1 3.0 20050913 12 166.7 7.0 20050913 18 159.8 8.0 20050914 00 164.9 9.0 20050914 06 169.9 3.0 20050914 12 166.9 6.0 20050914 18 168.5 8.0 20050915 00 166.9 9.0 20050915 06 163.3 5.0 20050915 12 167.9 7.0 20050915 18 167.3 11.0 20050916 00 163.0 12.0 20050916 06 167.6 3.0 20050916 12 174.9 6.0 20050916 18 178.0 8.0 20050917 00 175.7 9.0 20050917 06 176.3 3.0 20050917 12 178.9 6.0 20050917 18 182.9 8.0 20050918 00 185.6 9.0 20050918 06 186.0 5.0 20050918 12 183.3 6.0 20050918 18 183.3 8.0 20050919 00 186.5 9.6 20050919 06 184.5 3.0 20050919 12 185.3 6.0 20050919 18 184.3 8.0 20050920 00 186.1 9.0 20050920 06 189.7 3.0 20050920 12 182.1 6.0 20050920 18 190.1 8.0 20050921 00 182.5 9.0 20050921 06 183.1 4.6 20050921 12 171.5 7.0 20050921 18 160.7 9.0 20050922 00 165.0 10.0 20050922 06 147.8 2.4 20050922 12 136.3 7.0 20050922 18 141.4 8.0 20050923 00 143.0 9.0 20050923 06 140.4 3.0 20050923 12 140.9 6.0 20050923 18 152.0 8.0 20050924 00 163.9 9.0 20050924 06 160.7 4.0 20050924 12 166.7 6.0 20050924 18 162.3 8.0 20050925 00 168.0 10.0 20050925 06 164.3 3.0 20050925 12 160.3 7.0 20050925 18 170.3 8.0 20050926 00 166.7 9.0 20050926 06 158.6 9.0 20050926 12 156.4 10.0 20050926 18 156.3 11.0 20050927 00 146.8 11.0 20050927 06 143.4 4.0 20050927 12 144.7 11.0 20050927 18 152.9 12.0 20050928 00 157.9 12.0 20050928 06 163.9 7.0 20050928 12 166.7 6.0 20050928 18 158.3 8.0 20050929 00 154.3 10.0 20050929 06 158.3 3.0 20050929 12 150.3 6.0 20050929 18 149.3 8.0 20050930 00 151.5 10.0 20050930 06 143.4 4.0 20050930 12 143.0 7.0 20050930 18 140.3 8.0 20051001 00 146.9 9.0 20051001 06 151.9 6.0 20051001 12 151.7 7.0 20051001 18 152.3 8.0 20051002 00 159.3 10.0 20051002 06 146.3 3.0 20051002 12 150.1 7.0 20051002 18 147.7 8.0 20051003 00 146.3 9.0 20051003 06 140.7 4.0 20051003 12 138.3 7.0 20051003 18 138.3 8.0 20051004 00 136.0 9.0 20051004 06 136.6 5.0 20051004 12 134.0 7.0 20051004 18 137.6 9.0 20051005 00 141.0 10.0 20051005 06 139.0 3.0 20051005 12 145.6 7.0 20051005 18 144.2 9.0 20051006 00 163.0 10.0 20051006 06 157.8 4.0 20051006 12 154.4 7.0 20051006 18 160.2 9.0 20051007 00 163.0 10.0 20051007 06 166.4 4.0 20051007 12 154.8 7.0 20051007 18 147.3 9.0 20051008 00 149.2 10.0 20051008 06 150.4 3.0 20051008 12 141.8 7.0 20051008 18 143.8 9.0 20051009 00 141.4 10.0 20051009 06 141.4 5.0 20051009 12 136.0 7.0 20051009 18 146.6 9.0 20051010 00 158.5 11.0 20051010 06 172.3 5.0 20051010 12 169.5 7.0 20051010 18 183.7 9.0 20051011 00 191.9 10.0 20051011 06 185.0 3.0 20051011 12 181.3 7.0 20051011 18 169.4 8.6 20051012 00 181.3 10.0 20051012 06 190.6 4.0 20051012 12 203.5 7.0 20051012 18 201.8 9.0 20051013 00 198.5 9.0 20051013 06 182.5 5.0 20051013 12 178.1 7.0 20051013 18 172.7 8.0 20051014 00 169.1 9.6 20051014 06 165.0 7.0 20051014 12 159.8 7.0 20051014 18 155.4 9.0 20051015 00 165.6 10.0 20051015 06 161.0 3.0 20051015 12 161.6 7.0 20051015 18 168.2 9.0 20051016 00 168.0 10.0 20051016 06 164.0 4.0 20051016 12 160.6 7.0 20051016 18 167.9 9.0 20051017 00 169.7 10.0 20051017 06 169.3 5.0 20051017 12 163.4 7.0 20051017 18 160.4 8.0 20051018 00 158.9 10.0 20051018 06 163.9 3.0 20051018 12 163.9 7.0 20051018 18 167.3 8.0 20051019 00 169.9 9.0 20051019 06 180.2 4.0 20051019 12 179.3 7.0 20051019 18 179.3 8.0 20051020 00 184.9 10.0 20051020 06 212.9 6.0 20051020 12 226.9 7.0 20051020 18 231.4 8.0 20051021 00 227.8 9.0 20051021 06 234.0 3.0 20051021 12 241.6 7.0 20051021 18 247.6 8.0 20051022 00 255.0 9.0 20051022 06 279.4 4.0 20051022 12 293.7 6.0 20051022 18 293.5 8.0 20051023 00 292.1 8.0 20051023 06 304.8 5.0 20051023 12 297.3 6.6 20051023 18 299.6 8.0 20051024 00 306.4 8.0 20051024 06 312.1 4.0 20051024 12 292.2 7.0 20051024 18 292.3 8.0 20051025 00 288.4 9.0 20051025 06 260.0 4.0 20051025 12 246.7 7.0 20051025 18 233.6 8.0 20051026 00 222.7 9.0 20051026 06 202.9 5.0 20051026 12 202.3 7.0 20051026 18 209.7 9.0 20051027 00 198.1 9.0 20051027 06 195.8 3.0 20051027 12 189.7 7.0 20051027 18 198.6 8.0 20051028 00 199.1 10.0 20051028 06 202.6 4.0 20051028 12 199.1 7.0 20051028 18 201.3 9.0 20051029 00 203.9 10.0 20051029 06 229.9 4.0 20051029 12 244.5 7.0 20051029 18 250.9 8.0 20051030 00 258.9 10.0 20051030 06 265.3 7.0 20051030 12 271.5 7.0 20051030 18 293.9 8.0 20051031 00 299.9 9.6 20051031 06 318.1 3.0 20051031 12 321.3 7.0 20051031 18 330.9 8.0 20051101 00 341.7 10.0 20051101 06 338.1 4.0 20051101 12 324.5 7.0 20051101 18 309.5 9.0 20051102 00 301.8 9.6 20051102 06 288.1 8.0 20051102 12 277.7 7.0 20051102 18 257.7 9.0 20051103 00 247.7 10.0 20051103 06 250.3 4.0 20051103 12 242.3 7.0 20051103 18 245.6 9.0 20051104 00 248.2 10.0 20051104 06 248.6 4.0 20051104 12 246.3 7.0 20051104 18 237.8 9.0 20051105 00 218.9 10.0 20051105 06 208.7 6.0 20051105 12 203.5 8.0 20051105 18 208.3 9.0 20051106 00 187.5 10.0 20051106 06 186.9 3.0 20051106 12 201.9 7.0 20051106 18 198.7 9.0 20051107 00 189.9 11.0 20051107 06 199.9 4.0 20051107 12 202.2 8.0 20051107 18 220.1 10.0 20051108 00 234.6 11.0 20051108 06 254.1 6.0 20051108 12 262.0 8.0 20051108 18 277.1 9.0 20051109 00 280.5 10.0 20051109 06 274.6 3.0 20051109 12 265.7 7.0 20051109 18 258.7 9.0 20051110 00 247.3 10.0 20051110 06 243.0 4.0 20051110 12 238.4 8.0 20051110 18 238.3 9.0 20051111 00 243.8 10.0 20051111 06 239.4 6.0 20051111 12 232.2 7.0 20051111 18 222.4 9.0 20051112 00 223.1 10.0 20051112 06 222.0 3.4 20051112 12 220.6 8.0 20051112 18 215.9 9.0 20051113 00 218.8 10.0 20051113 06 218.0 4.0 20051113 12 217.8 8.0 20051113 18 217.8 10.0 20051114 00 227.6 11.0 20051114 06 229.2 13.0 20051114 12 225.6 11.0 20051114 18 234.2 13.0 20051115 00 250.2 13.0 20051115 06 258.8 6.0 20051115 12 249.6 8.0 20051115 18 248.8 10.0 20051116 00 262.5 11.0 20051116 06 263.7 4.0 20051116 12 251.7 8.0 20051116 18 248.8 10.0 20051117 00 255.5 11.0 20051117 06 256.8 5.0 20051117 12 255.6 8.0 20051117 18 255.4 10.0 20051118 00 255.1 10.0 20051118 06 254.6 6.0 20051118 12 243.6 8.0 20051118 18 241.1 10.0 20051119 00 246.1 10.0 20051119 06 234.0 2.4 20051119 12 233.0 8.0 20051119 18 232.6 10.0 20051120 00 237.0 10.0 20051120 06 227.0 4.0 20051120 12 222.6 8.0 20051120 18 221.3 10.0 20051121 00 221.7 10.0 20051121 06 222.4 5.0 20051121 12 222.6 8.0 20051121 18 220.6 10.0 20051122 00 225.1 10.0 20051122 06 216.0 3.0 20051122 12 219.7 8.0 20051122 18 224.6 10.0 20051123 00 223.6 10.0 20051123 06 219.0 5.0 20051123 12 220.0 8.0 20051123 18 221.7 10.0 20051124 00 226.9 10.0 20051124 06 219.3 5.0 20051124 12 218.3 8.0 20051124 18 221.3 10.0 20051125 00 226.1 10.0 20051125 06 222.2 2.4 20051125 12 222.8 8.0 20051125 18 226.4 10.0 20051126 00 236.5 9.0 20051126 06 233.4 4.0 20051126 12 228.4 8.0 20051126 18 225.0 10.0 20051127 00 226.4 11.0 20051127 06 232.2 5.0 20051127 12 235.2 8.0 20051127 18 230.2 10.0 20051128 00 235.2 9.0 20051128 06 229.2 2.0 20051128 12 228.5 8.0 20051128 18 226.5 10.0 20051129 00 230.6 9.0 20051129 06 219.8 4.0 20051129 12 222.6 8.0 20051129 18 222.0 10.0 20051130 00 249.3 9.0 20051130 06 243.6 5.0 20051130 12 259.5 8.0 20051130 18 271.2 11.0 20051201 00 278.5 8.0 20051201 06 287.0 6.0 20051201 12 289.2 8.0 20051201 18 296.8 11.0 20051202 00 306.2 9.0 20051202 06 314.1 4.0 20051202 12 316.8 8.0 20051202 18 316.6 10.0 20051203 00 320.2 9.0 20051203 06 311.2 5.0 20051203 12 309.2 8.0 20051203 18 312.8 10.0 20051204 00 319.4 9.0 20051204 06 321.0 6.0 20051204 12 321.6 8.0 20051204 18 319.1 10.0 20051205 00 321.4 9.0 20051205 06 320.2 3.0 20051205 12 321.8 8.0 20051205 18 322.4 10.0 20051206 00 328.2 10.0 20051206 06 328.4 4.0 20051206 12 325.0 8.0 20051206 18 326.7 10.0 20051207 00 329.7 10.0 20051207 06 332.7 5.0 20051207 12 327.2 8.0 20051207 18 323.4 10.0 20051208 00 332.8 9.0 20051208 06 328.4 4.0 20051208 12 327.8 8.0 20051208 18 334.4 10.0 20051209 00 343.0 9.0 20051209 06 333.1 5.0 20051209 12 332.4 8.0 20051209 18 334.0 10.0 20051210 00 332.7 11.0 20051210 06 310.9 5.0 20051210 12 316.4 8.0 20051210 18 323.9 10.0 20051211 00 321.5 8.0 20051211 06 308.7 2.0 20051211 12 310.0 8.0 20051211 18 312.7 10.0 20051212 00 312.5 9.0 20051212 06 306.5 4.0 20051212 12 315.4 8.0 20051212 18 317.0 10.6 20051213 00 320.7 7.0 20051213 06 318.1 5.0 20051213 12 315.6 8.0 20051213 18 314.2 10.0 20051214 00 313.2 7.0 20051214 06 303.8 2.0 20051214 12 306.2 8.0 20051214 18 309.2 10.0 20051215 00 312.6 12.0 20051215 06 310.0 4.0 20051215 12 309.2 8.0 20051215 18 312.6 10.0 20051216 00 316.0 7.0 20051216 06 320.0 5.0 20051216 12 320.0 8.0 20051216 18 321.4 10.0 20051217 00 320.4 7.0 20051217 06 319.0 2.0 20051217 12 320.0 8.0 20051217 18 319.4 10.0 20051218 00 313.4 7.0 20051218 06 321.4 4.0 20051218 12 319.3 8.0 20051218 18 315.3 10.0 20051219 00 307.2 8.0 20051219 06 315.4 5.0 20051219 12 311.4 8.0 20051219 18 306.6 10.0 20051220 00 303.6 7.0 20051220 06 304.0 6.0 20051220 12 300.0 8.0 20051220 18 301.4 10.0 20051221 00 303.6 11.0 20051221 06 305.4 3.0 20051221 12 299.0 8.0 20051221 18 295.4 10.0 20051222 00 292.8 8.0 20051222 06 292.7 10.0 20051222 12 290.1 10.0 20051222 18 291.7 12.0 20051223 00 295.0 13.0 20051223 06 292.6 13.0 20051223 12 281.3 8.0 20051223 18 287.9 11.0 20051224 00 293.0 7.6 20051224 06 291.7 8.0 20051224 12 296.1 10.0 20051224 18 292.2 11.0 20051225 00 287.2 12.0 20051225 06 283.2 5.0 20051225 12 286.8 9.0 20051225 18 292.3 10.0 20051226 00 305.6 8.0 20051226 06 300.8 5.0 20051226 12 294.4 8.0 20051226 18 292.8 10.0 20051227 00 299.8 7.0 20051227 06 297.2 7.0 20051227 12 297.4 9.0 20051227 18 299.0 11.0 20051228 00 302.5 8.0 20051228 06 288.4 4.0 20051228 12 287.2 8.0 20051228 18 291.1 10.0 20051229 00 296.8 8.0 20051229 06 292.8 5.0 20051229 12 291.0 8.0 20051229 18 289.7 10.0 20051230 00 303.7 8.0 20051230 06 300.0 3.0 20051230 12 300.0 8.0 20051230 18 301.0 10.0 20051231 00 304.8 8.0 20051231 06 312.7 10.0 20051231 12 313.4 11.0 20051231 18 317.4 13.0 20060101 00 317.6 9.0 20060101 06 315.6 5.0 20060101 12 308.0 7.0 20060101 18 309.0 9.0 20060102 00 308.8 7.0 20060102 06 310.7 3.0 20060102 12 314.3 7.0 20060102 18 315.9 9.0 20060103 00 316.6 7.0 20060103 06 311.4 4.0 20060103 12 309.6 7.0 20060103 18 306.3 9.0 20060104 00 311.4 8.0 20060104 06 312.6 4.0 20060104 12 308.2 7.0 20060104 18 305.6 9.0 20060105 00 316.0 8.0 20060105 06 319.0 5.0 20060105 12 312.0 7.0 20060105 18 309.6 9.0 20060106 00 315.2 8.0 20060106 06 309.0 3.0 20060106 12 308.4 7.0 20060106 18 310.4 9.0 20060107 00 315.0 8.0 20060107 06 309.8 4.0 20060107 12 304.5 7.0 20060107 18 303.9 9.0 20060108 00 307.0 8.0 20060108 06 307.0 6.0 20060108 12 306.9 7.0 20060108 18 307.0 9.0 20060109 00 309.0 8.0 20060109 06 299.4 3.0 20060109 12 301.4 7.0 20060109 18 301.4 9.0 20060110 00 302.6 8.0 20060110 06 301.5 9.0 20060110 12 304.0 10.0 20060110 18 312.2 11.0 20060111 00 310.0 9.0 20060111 06 306.0 5.0 20060111 12 304.0 7.0 20060111 18 306.0 9.0 20060112 00 303.8 8.0 20060112 06 302.0 2.6 20060112 12 302.4 7.0 20060112 18 302.4 9.0 20060113 00 297.4 9.0 20060113 06 301.0 5.0 20060113 12 300.7 7.0 20060113 18 303.1 9.0 20060114 00 295.8 8.0 20060114 06 299.4 4.0 20060114 12 291.0 7.0 20060114 18 295.0 9.0 20060115 00 295.6 8.0 20060115 06 287.3 3.0 20060115 12 286.1 7.0 20060115 18 288.1 9.0 20060116 00 292.6 9.0 20060116 06 290.9 4.0 20060116 12 295.1 7.0 20060116 18 299.2 9.0 20060117 00 295.9 8.0 20060117 06 287.3 4.0 20060117 12 281.8 7.0 20060117 18 278.4 9.0 20060118 00 274.4 9.0 20060118 06 270.8 2.0 20060118 12 273.8 7.0 20060118 18 274.8 9.0 20060119 00 275.7 9.0 20060119 06 270.0 4.0 20060119 12 270.4 7.0 20060119 18 272.1 9.0 20060120 00 271.7 9.0 20060120 06 276.3 4.0 20060120 12 277.9 7.0 20060120 18 278.3 9.0 20060121 00 281.7 9.0 20060121 06 285.6 3.0 20060121 12 288.6 7.0 20060121 18 290.6 9.0 20060122 00 291.2 9.0 20060122 06 288.2 4.0 20060122 12 289.2 7.0 20060122 18 291.0 9.0 20060123 00 293.4 9.0 20060123 06 293.0 4.0 20060123 12 291.8 7.0 20060123 18 294.0 9.0 20060124 00 295.0 9.0 20060124 06 300.0 5.0 20060124 12 294.0 7.0 20060124 18 293.9 9.0 20060125 00 291.5 9.0 20060125 06 283.3 3.0 20060125 12 285.4 7.0 20060125 18 288.8 9.0 20060126 00 289.8 10.0 20060126 06 290.6 5.0 20060126 12 293.6 7.0 20060126 18 296.8 9.0 20060127 00 295.0 10.0 20060127 06 290.6 5.0 20060127 12 288.7 7.0 20060127 18 291.5 9.0 20060128 00 292.3 10.0 20060128 06 294.4 2.0 20060128 12 294.4 7.0 20060128 18 297.0 9.0 20060129 00 296.7 10.0 20060129 06 292.5 4.0 20060129 12 292.2 7.0 20060129 18 290.5 9.0 20060130 00 284.9 10.0 20060130 06 277.8 5.0 20060130 12 279.4 7.0 20060130 18 281.0 9.0 20060131 00 282.4 10.0 20060131 06 284.0 4.0 20060131 12 278.2 7.0 20060131 18 264.6 8.6 20060201 00 260.4 10.0 20060201 06 261.0 4.0 20060201 12 263.4 6.0 20060201 18 264.4 7.0 20060202 00 264.4 8.0 20060202 06 261.4 4.0 20060202 12 262.3 6.0 20060202 18 262.9 7.0 20060203 00 264.5 8.0 20060203 06 260.5 2.0 20060203 12 262.9 6.0 20060203 18 264.3 7.0 20060204 00 264.7 8.0 20060204 06 262.7 4.0 20060204 12 262.4 6.0 20060204 18 265.0 8.0 20060205 00 268.0 8.0 20060205 06 268.8 9.0 20060205 12 269.2 10.0 20060205 18 268.8 10.6 20060206 00 270.4 11.0 20060206 06 273.3 12.0 20060206 12 277.6 12.0 20060206 18 284.5 12.6 20060207 00 290.5 13.0 20060207 06 294.9 13.0 20060207 12 298.3 14.0 20060207 18 301.0 14.0 20060208 00 301.9 14.0 20060208 06 303.3 4.0 20060208 12 298.0 6.0 20060208 18 299.4 7.0 20060209 00 300.4 8.0 20060209 06 305.8 3.0 20060209 12 305.8 6.0 20060209 18 303.1 7.0 20060210 00 300.7 8.0 20060210 06 304.7 4.0 20060210 12 305.1 6.0 20060210 18 306.1 7.0 20060211 00 306.1 8.0 20060211 06 303.9 4.0 20060211 12 296.9 6.0 20060211 18 294.6 7.0 20060212 00 292.8 8.0 20060212 06 291.4 9.0 20060212 12 292.2 7.0 20060212 18 300.6 8.0 20060213 00 304.0 9.0 20060213 06 300.4 3.0 20060213 12 301.6 6.0 20060213 18 300.6 7.0 20060214 00 302.0 8.0 20060214 06 303.0 4.0 20060214 12 300.4 6.0 20060214 18 301.6 7.0 20060215 00 304.0 8.0 20060215 06 300.6 5.0 20060215 12 295.4 6.0 20060215 18 294.3 7.0 20060216 00 289.2 8.0 20060216 06 290.6 3.0 20060216 12 287.8 6.0 20060216 18 286.2 7.0 20060217 00 280.2 8.0 20060217 06 282.4 4.0 20060217 12 279.8 6.0 20060217 18 276.8 7.0 20060218 00 276.0 8.0 20060218 06 278.8 4.0 20060218 12 273.4 6.0 20060218 18 276.4 7.0 20060219 00 277.5 9.0 20060219 06 280.7 2.0 20060219 12 278.3 6.0 20060219 18 275.5 8.0 20060220 00 278.0 9.0 20060220 06 293.7 3.0 20060220 12 291.8 6.0 20060220 18 285.8 7.0 20060221 00 278.1 8.0 20060221 06 281.7 5.0 20060221 12 276.6 6.0 20060221 18 275.0 7.0 20060222 00 278.6 8.0 20060222 06 265.0 3.0 20060222 12 267.0 6.0 20060222 18 272.3 7.0 20060223 00 273.4 8.0 20060223 06 274.6 3.0 20060223 12 273.8 6.0 20060223 18 280.4 7.0 20060224 00 287.8 8.0 20060224 06 286.0 4.0 20060224 12 282.2 6.0 20060224 18 278.2 7.0 20060225 00 278.4 8.0 20060225 06 285.2 2.0 20060225 12 285.8 6.0 20060225 18 283.2 7.6 20060226 00 280.2 9.0 20060226 06 287.4 4.0 20060226 12 286.8 6.0 20060226 18 289.3 7.6 20060227 00 298.1 9.0 20060227 06 314.1 4.0 20060227 12 302.0 6.0 20060227 18 301.7 7.0 20060228 00 300.1 8.0 20060228 06 296.6 2.0 20060228 12 286.6 6.0 20060228 18 288.6 7.0 20060301 00 285.5 8.0 20060301 06 293.9 3.0 20060301 12 299.2 6.0 20060301 18 301.9 7.0 20060302 00 301.3 8.0 20060302 06 305.9 4.0 20060302 12 302.3 6.0 20060302 18 303.9 7.0 20060303 00 305.5 8.0 20060303 06 322.4 5.0 20060303 12 325.1 6.0 20060303 18 327.8 7.0 20060304 00 334.4 8.0 20060304 06 334.1 3.0 20060304 12 333.5 6.0 20060304 18 315.7 7.0 20060305 00 324.6 8.0 20060305 06 320.2 3.0 20060305 12 306.6 6.0 20060305 18 303.4 7.0 20060306 00 300.4 8.0 20060306 06 300.8 4.0 20060306 12 298.3 6.0 20060306 18 298.7 7.0 20060307 00 299.9 8.0 20060307 06 305.8 2.0 20060307 12 296.4 6.0 20060307 18 293.7 7.0 20060308 00 296.2 8.0 20060308 06 305.0 3.0 20060308 12 301.6 6.0 20060308 18 298.0 7.0 20060309 00 293.3 8.0 20060309 06 299.7 4.0 20060309 12 292.1 6.0 20060309 18 290.9 7.0 20060310 00 291.9 8.0 20060310 06 298.5 2.0 20060310 12 294.9 6.0 20060310 18 292.9 7.0 20060311 00 291.3 8.0 20060311 06 296.6 3.0 20060311 12 286.0 6.0 20060311 18 277.1 7.0 20060312 00 274.1 8.0 20060312 06 286.3 4.0 20060312 12 278.5 6.0 20060312 18 278.1 7.0 20060313 00 280.2 8.0 20060313 06 290.4 9.0 20060313 12 299.6 10.0 20060313 18 303.6 10.0 20060314 00 296.6 11.0 20060314 06 288.6 6.0 20060314 12 276.7 7.0 20060314 18 269.4 8.0 20060315 00 266.4 10.0 20060315 06 278.6 4.0 20060315 12 277.6 6.0 20060315 18 279.0 7.0 20060316 00 277.6 8.0 20060316 06 293.9 3.0 20060316 12 295.6 6.0 20060316 18 295.6 7.0 20060317 00 297.3 8.0 20060317 06 300.5 3.0 20060317 12 284.9 6.0 20060317 18 278.1 7.0 20060318 00 275.3 8.0 20060318 06 278.4 4.0 20060318 12 284.6 6.0 20060318 18 279.4 7.0 20060319 00 284.2 8.6 20060319 06 293.6 10.0 20060319 12 293.2 10.0 20060319 18 286.8 11.0 20060320 00 292.1 12.0 20060320 06 292.6 3.0 20060320 12 296.0 6.0 20060320 18 292.7 8.0 20060321 00 295.2 9.0 20060321 06 307.2 4.0 20060321 12 307.0 6.0 20060321 18 302.9 8.0 20060322 00 297.6 9.0 20060322 06 289.4 5.0 20060322 12 291.6 6.0 20060322 18 286.7 8.0 20060323 00 282.8 9.0 20060323 06 270.9 3.0 20060323 12 269.9 6.0 20060323 18 269.0 8.0 20060324 00 264.6 9.0 20060324 06 265.7 3.0 20060324 12 274.6 6.0 20060324 18 277.8 7.0 20060325 00 278.5 8.6 20060325 06 274.1 4.6 20060325 12 273.6 6.0 20060325 18 276.6 7.0 20060326 00 284.6 8.0 20060326 06 282.2 2.4 20060326 12 283.5 6.0 20060326 18 288.4 7.0 20060327 00 294.8 8.0 20060327 06 305.0 9.0 20060327 12 304.6 7.6 20060327 18 308.0 8.0 20060328 00 330.5 9.0 20060328 06 329.4 10.0 20060328 12 331.0 11.0 20060328 18 336.5 12.0 20060329 00 339.2 13.0 20060329 06 318.9 3.0 20060329 12 316.8 6.0 20060329 18 305.6 8.0 20060330 00 304.7 9.0 20060330 06 300.6 3.0 20060330 12 296.6 6.0 20060330 18 298.9 7.6 20060331 00 314.9 9.0 20060331 06 326.3 4.0 20060331 12 338.7 8.0 20060331 18 350.1 10.0 20060401 00 353.2 12.0 20060401 06 335.2 3.0 20060401 12 330.8 5.0 20060401 18 343.5 7.0 20060402 00 344.2 9.0 20060402 06 356.8 3.0 20060402 12 341.7 5.0 20060402 18 357.3 7.0 20060403 00 322.2 8.0 20060403 06 309.2 4.0 20060403 12 300.9 8.0 20060403 18 313.3 9.0 20060404 00 315.4 9.0 20060404 06 314.8 3.0 20060404 12 305.2 5.0 20060404 18 313.2 7.0 20060405 00 310.4 8.0 20060405 06 295.6 3.0 20060405 12 269.0 5.0 20060405 18 261.8 6.0 20060406 00 256.7 7.0 20060406 06 255.3 8.0 20060406 12 266.1 8.0 20060406 18 282.7 9.0 20060407 00 287.2 10.0 20060407 06 273.2 10.0 20060407 12 288.7 11.0 20060407 18 280.7 11.0 20060408 00 278.6 11.0 20060408 06 283.2 12.0 20060408 12 278.1 12.0 20060408 18 268.6 12.0 20060409 00 277.6 12.0 20060409 06 280.5 12.0 20060409 12 282.3 12.0 20060409 18 288.4 12.0 20060410 00 304.8 13.0 20060410 06 291.7 12.0 20060410 12 263.3 7.0 20060410 18 263.2 8.0 20060411 00 270.5 9.0 20060411 06 273.8 10.0 20060411 12 286.4 12.6 20060411 18 295.1 14.0 20060412 00 299.8 15.0 20060412 06 313.3 8.6 20060412 12 318.5 6.0 20060412 18 325.9 7.0 20060413 00 322.4 7.0 20060413 06 316.4 8.0 20060413 12 315.3 5.0 20060413 18 317.6 7.0 20060414 00 317.6 7.0 20060414 06 322.0 8.0 20060414 12 322.9 9.0 20060414 18 326.3 9.0 20060415 00 329.0 10.0 20060415 06 346.2 9.0 20060415 12 319.3 7.0 20060415 18 321.3 7.0 20060416 00 316.2 8.0 20060416 06 301.3 8.0 20060416 12 288.1 5.0 20060416 18 287.7 7.0 20060417 00 288.9 7.0 20060417 06 299.7 8.0 20060417 12 301.8 9.0 20060417 18 301.0 10.0 20060418 00 313.6 12.0 20060418 06 291.8 14.0 20060418 12 288.6 15.0 20060418 18 269.2 16.0 20060419 00 290.0 18.0 20060419 06 301.5 20.0 20060419 12 313.2 22.0 20060419 18 317.1 23.0 20060420 00 314.9 24.0 20060420 06 314.2 24.0 20060420 12 317.1 23.0 20060420 18 330.2 22.0 20060421 00 341.4 21.0 20060421 06 310.3 16.0 20060421 12 290.9 15.0 20060421 18 288.6 15.0 20060422 00 298.1 15.0 20060422 06 272.8 13.0 20060422 12 280.3 10.0 20060422 18 274.8 11.0 20060423 00 265.0 11.0 20060423 06 278.5 7.0 20060423 12 277.6 9.0 20060423 18 273.8 10.0 20060424 00 281.2 10.0 20060424 06 285.8 9.6 20060424 12 279.4 8.6 20060424 18 287.2 8.0 20060425 00 287.3 9.0 20060425 06 294.9 9.0 20060425 12 304.8 8.0 20060425 18 317.8 10.0 20060426 00 323.5 11.0 20060426 06 328.6 12.0 20060426 12 330.9 10.0 20060426 18 327.1 10.0 20060427 00 317.3 10.0 20060427 06 315.3 9.0 20060427 12 310.9 10.0 20060427 18 311.5 10.0 20060428 00 316.5 10.0 20060428 06 322.9 11.0 20060428 12 323.9 9.0 20060428 18 325.3 10.0 20060429 00 321.4 10.0 20060429 06 320.7 11.0 20060429 12 321.9 10.0 20060429 18 313.7 11.0 20060430 00 313.0 12.0 20060430 06 298.7 12.6 20060430 12 316.6 14.0 20060430 18 309.5 14.0 20060501 00 274.3 12.0 20060501 06 263.7 11.0 20060501 12 254.4 10.0 20060501 18 245.9 9.0 20060502 00 248.6 8.0 20060502 06 257.6 8.0 20060502 12 259.9 8.0 20060502 18 265.1 10.0 20060503 00 259.3 11.0 20060503 06 259.5 14.0 20060503 12 268.2 18.0 20060503 18 277.5 21.0 20060504 00 284.3 22.0 20060504 06 276.3 20.0 20060504 12 278.1 18.0 20060504 18 279.9 19.0 20060505 00 277.7 19.0 20060505 06 277.0 18.0 20060505 12 288.5 17.0 20060505 18 277.0 16.0 20060506 00 283.0 15.0 20060506 06 270.8 13.0 20060506 12 246.4 10.0 20060506 18 273.2 10.0 20060507 00 291.0 10.0 20060507 06 276.0 10.0 20060507 12 294.1 10.0 20060507 18 282.6 10.0 20060508 00 248.5 8.0 20060508 06 240.0 8.0 20060508 12 248.8 7.0 20060508 18 270.4 8.0 20060509 00 288.6 9.0 20060509 06 291.2 11.0 20060509 12 281.3 11.0 20060509 18 278.6 12.0 20060510 00 284.6 14.0 20060510 06 291.6 14.0 20060510 12 303.6 15.0 20060510 18 303.3 15.0 20060511 00 301.1 15.0 20060511 06 298.3 15.0 20060511 12 293.0 16.0 20060511 18 284.4 16.0 20060512 00 291.6 15.0 20060512 06 296.3 15.0 20060512 12 289.0 16.0 20060512 18 290.6 16.6 20060513 00 296.5 16.0 20060513 06 298.9 14.0 20060513 12 298.9 16.0 20060513 18 306.5 18.0 20060514 00 296.1 19.0 20060514 06 286.0 19.6 20060514 12 289.2 20.6 20060514 18 300.8 22.0 20060515 00 294.5 23.0 20060515 06 295.9 22.0 20060515 12 273.4 20.0 20060515 18 278.2 19.0 20060516 00 270.2 18.0 20060516 06 271.8 17.0 20060516 12 276.8 18.0 20060516 18 282.0 18.0 20060517 00 265.6 15.0 20060517 06 254.4 13.0 20060517 12 261.6 13.0 20060517 18 277.9 14.0 20060518 00 286.6 17.0 20060518 06 288.0 18.0 20060518 12 281.7 20.0 20060518 18 277.5 19.0 20060519 00 266.0 17.0 20060519 06 264.6 16.0 20060519 12 267.4 15.0 20060519 18 255.2 14.0 20060520 00 255.0 13.0 20060520 06 265.2 13.0 20060520 12 277.7 12.0 20060520 18 273.6 12.0 20060521 00 285.9 12.0 20060521 06 289.7 11.0 20060521 12 288.9 11.0 20060521 18 277.2 11.0 20060522 00 272.5 12.0 20060522 06 275.4 13.0 20060522 12 292.0 16.0 20060522 18 301.4 15.0 20060523 00 301.2 16.6 20060523 06 295.0 17.0 20060523 12 293.2 17.0 20060523 18 285.0 16.0 20060524 00 277.6 16.0 20060524 06 277.8 16.6 20060524 12 282.8 17.6 20060524 18 278.0 19.0 20060525 00 273.8 21.0 20060525 06 265.2 21.0 20060525 12 264.6 21.0 20060525 18 264.2 21.0 20060526 00 268.5 21.0 20060526 06 277.0 21.0 20060526 12 288.3 21.0 20060526 18 295.8 19.0 20060527 00 298.4 18.0 20060527 06 299.9 17.0 20060527 12 292.4 16.0 20060527 18 297.6 16.0 20060528 00 301.6 17.0 20060528 06 301.2 18.0 20060528 12 306.6 19.0 20060528 18 297.9 21.0 20060529 00 295.9 20.0 20060529 06 314.1 19.0 20060529 12 316.9 19.0 20060529 18 306.9 19.0 20060530 00 308.1 21.0 20060530 06 316.9 21.0 20060530 12 304.2 20.0 20060530 18 308.4 21.0 20060531 00 305.8 20.0 20060531 06 310.5 19.0 20060531 12 302.2 19.0 20060531 18 301.5 19.0 20060601 00 293.5 19.0 20060601 06 294.2 19.0 20060601 12 294.5 19.0 20060601 18 301.2 19.0 20060602 00 293.3 18.0 20060602 06 282.3 18.0 20060602 12 281.6 18.0 20060602 18 278.0 18.0 20060603 00 281.5 18.0 20060603 06 298.2 19.0 20060603 12 299.6 20.0 20060603 18 297.2 21.0 20060604 00 301.2 22.0 20060604 06 296.0 23.0 20060604 12 293.9 23.0 20060604 18 284.0 23.0 20060605 00 264.9 22.0 20060605 06 258.8 22.0 20060605 12 262.5 22.0 20060605 18 260.5 23.0 20060606 00 269.1 24.0 20060606 06 267.7 24.0 20060606 12 254.9 23.6 20060606 18 257.1 23.0 20060607 00 256.5 24.0 20060607 06 252.5 24.0 20060607 12 251.9 24.0 20060607 18 259.8 24.0 20060608 00 268.3 24.0 20060608 06 271.0 25.0 20060608 12 269.1 25.0 20060608 18 264.4 25.0 20060609 00 273.6 25.0 20060609 06 274.0 25.0 20060609 12 275.2 26.0 20060609 18 282.8 26.0 20060610 00 276.1 25.0 20060610 06 282.2 24.0 20060610 12 299.9 25.0 20060610 18 299.4 25.0 20060611 00 283.5 25.0 20060611 06 280.3 25.0 20060611 12 268.0 25.0 20060611 18 265.3 25.0 20060612 00 277.9 25.0 20060612 06 278.1 25.0 20060612 12 274.1 25.0 20060612 18 266.5 25.0 20060613 00 266.7 25.0 20060613 06 272.4 25.0 20060613 12 272.6 24.0 20060613 18 280.8 23.0 20060614 00 275.0 20.0 20060614 06 275.1 19.0 20060614 12 261.6 19.0 20060614 18 259.8 20.0 20060615 00 261.2 21.0 20060615 06 266.1 22.0 20060615 12 264.9 22.0 20060615 18 254.1 21.0 20060616 00 251.2 21.0 20060616 06 263.6 21.0 20060616 12 267.4 22.0 20060616 18 269.4 23.0 20060617 00 284.2 24.0 20060617 06 283.1 25.0 20060617 12 280.0 24.0 20060617 18 292.6 23.6 20060618 00 290.9 23.0 20060618 06 289.8 23.0 20060618 12 289.6 23.0 20060618 18 281.7 23.0 20060619 00 276.0 23.0 20060619 06 283.2 25.0 20060619 12 291.2 25.6 20060619 18 288.0 25.0 20060620 00 288.1 25.0 20060620 06 283.9 24.0 20060620 12 284.5 25.0 20060620 18 293.9 26.0 20060621 00 284.9 26.0 20060621 06 280.2 26.0 20060621 12 278.1 26.0 20060621 18 290.8 26.0 20060622 00 273.1 24.0 20060622 06 258.0 23.0 20060622 12 244.2 22.0 20060622 18 241.2 21.0 20060623 00 257.8 21.0 20060623 06 258.0 22.0 20060623 12 261.4 22.0 20060623 18 265.6 23.0 20060624 00 277.2 24.0 20060624 06 270.6 24.0 20060624 12 277.2 24.0 20060624 18 271.0 24.0 20060625 00 284.4 25.0 20060625 06 277.5 23.0 20060625 12 238.8 17.0 20060625 18 252.6 17.0 20060626 00 258.8 19.0 20060626 06 267.6 21.0 20060626 12 266.2 21.6 20060626 18 252.2 19.0 20060627 00 245.2 20.0 20060627 06 253.0 17.6 20060627 12 263.4 19.0 20060627 18 272.7 23.0 20060628 00 280.4 25.0 20060628 06 279.6 27.0 20060628 12 272.9 27.6 20060628 18 268.3 28.0 20060629 00 269.9 28.0 20060629 06 272.6 28.0 20060629 12 274.6 29.0 20060629 18 275.9 30.0 20060630 00 279.0 31.0 20060630 06 277.8 32.0 20060630 12 271.6 32.0 20060630 18 274.2 31.0 20060701 00 277.6 31.0 20060701 06 277.0 31.0 20060701 12 275.2 31.0 20060701 18 274.6 32.0 20060702 00 278.1 32.0 20060702 06 290.4 32.0 20060702 12 290.6 31.0 20060702 18 294.1 30.6 20060703 00 295.0 30.0 20060703 06 299.9 29.0 20060703 12 281.7 26.0 20060703 18 277.2 25.0 20060704 00 283.5 24.0 20060704 06 263.4 22.0 20060704 12 268.3 21.0 20060704 18 268.6 22.0 20060705 00 279.6 24.0 20060705 06 281.0 24.0 20060705 12 283.0 25.0 20060705 18 288.6 25.0 20060706 00 291.2 24.0 20060706 06 307.2 25.0 20060706 12 296.0 23.6 20060706 18 294.6 22.0 20060707 00 297.3 23.0 20060707 06 281.3 24.0 20060707 12 305.8 26.0 20060707 18 305.2 27.0 20060708 00 323.3 29.0 20060708 06 321.7 30.0 20060708 12 315.2 30.0 20060708 18 295.4 31.0 20060709 00 312.2 34.0 20060709 06 314.6 36.0 20060709 12 317.9 36.0 20060709 18 307.0 35.0 20060710 00 306.3 33.0 20060710 06 290.4 34.0 20060710 12 299.2 34.0 20060710 18 283.6 33.0 20060711 00 279.6 32.0 20060711 06 268.3 32.0 20060711 12 263.4 33.0 20060711 18 269.4 35.0 20060712 00 277.0 36.0 20060712 06 288.3 38.0 20060712 12 283.5 38.0 20060712 18 281.1 38.0 20060713 00 281.7 38.0 20060713 06 285.0 38.6 20060713 12 288.8 39.0 20060713 18 296.0 39.6 20060714 00 296.8 38.0 20060714 06 280.4 32.6 20060714 12 277.4 28.0 20060714 18 270.2 24.0 20060715 00 268.4 24.6 20060715 06 269.0 25.0 20060715 12 283.5 30.0 20060715 18 301.4 32.0 20060716 00 294.4 31.0 20060716 06 303.4 32.0 20060716 12 297.0 33.0 20060716 18 302.3 34.0 20060717 00 296.0 34.0 20060717 06 297.3 34.0 20060717 12 285.9 33.0 20060717 18 289.8 32.6 20060718 00 291.9 33.0 20060718 06 285.3 34.0 20060718 12 286.4 36.0 20060718 18 290.2 36.0 20060719 00 291.1 36.0 20060719 06 288.9 37.0 20060719 12 304.2 39.0 20060719 18 300.7 39.0 20060720 00 293.9 37.0 20060720 06 297.4 34.0 20060720 12 296.5 34.0 20060720 18 296.1 34.0 20060721 00 296.6 33.0 20060721 06 310.4 35.0 20060721 12 315.9 36.0 20060721 18 323.4 38.6 20060722 00 312.7 40.0 20060722 06 314.9 41.0 20060722 12 307.7 41.0 20060722 18 305.1 42.0 20060723 00 309.2 41.0 20060723 06 314.9 40.0 20060723 12 307.0 38.0 20060723 18 324.7 38.0 20060724 00 315.4 38.0 20060724 06 313.0 39.0 20060724 12 311.5 42.0 20060724 18 318.9 44.6 20060725 00 319.4 44.0 20060725 06 306.9 40.0 20060725 12 294.9 36.0 20060725 18 292.6 35.0 20060726 00 295.3 32.1 20060726 06 276.8 27.7 20060726 12 266.8 21.1 20060726 18 264.3 16.1 20060727 00 267.3 14.1 20060727 06 276.6 21.0 20060727 12 276.0 26.0 20060727 18 288.3 27.0 20060728 00 282.1 26.0 20060728 06 273.7 24.0 20060728 12 272.3 25.0 20060728 18 269.3 26.0 20060729 00 280.3 27.0 20060729 06 272.1 26.0 20060729 12 275.3 29.0 20060729 18 275.9 35.0 20060730 00 283.5 40.0 20060730 06 290.4 43.0 20060730 12 301.9 44.6 20060730 18 303.8 43.0 20060731 00 313.0 42.0 20060731 06 321.2 43.6 20060731 12 313.9 43.0 20060731 18 300.9 42.0 20060801 00 302.8 37.0 20060801 06 243.7 25.0 20060801 12 236.8 14.0 20060801 18 238.6 15.0 20060802 00 248.0 16.0 20060802 06 244.8 10.0 20060802 12 254.0 13.0 20060802 18 269.3 13.0 20060803 00 282.3 11.0 20060803 06 272.8 11.0 20060803 12 254.0 13.0 20060803 18 251.8 14.0 20060804 00 238.8 12.0 20060804 06 239.6 12.0 20060804 12 248.9 16.0 20060804 18 260.2 17.0 20060805 00 261.4 19.0 20060805 06 261.7 25.0 20060805 12 265.5 28.0 20060805 18 266.3 23.1 20060806 00 253.2 20.1 20060806 06 234.6 15.1 20060806 12 224.0 10.0 20060806 18 228.6 11.0 20060807 00 239.6 12.0 20060807 06 253.0 10.0 20060807 12 232.5 11.0 20060807 18 232.2 11.0 20060808 00 228.6 9.0 20060808 06 228.6 11.0 20060808 12 226.7 10.0 20060808 18 227.8 9.0 20060809 00 231.3 10.0 20060809 06 247.1 13.0 20060809 12 256.8 18.0 20060809 18 266.2 23.0 20060810 00 257.0 27.0 20060810 06 252.2 25.0 20060810 12 251.2 23.0 20060810 18 239.7 19.1 20060811 00 230.8 14.0 20060811 06 225.4 13.0 20060811 12 243.5 13.0 20060811 18 246.9 14.0 20060812 00 242.3 15.0 20060812 06 232.8 16.0 20060812 12 219.8 14.0 20060812 18 216.6 12.0 20060813 00 220.2 12.0 20060813 06 218.0 12.0 20060813 12 220.0 10.0 20060813 18 214.0 10.0 20060814 00 218.0 9.0 20060814 06 212.6 9.0 20060814 12 224.6 9.0 20060814 18 225.2 9.0 20060815 00 237.7 9.0 20060815 06 243.7 10.0 20060815 12 229.0 9.0 20060815 18 229.6 8.0 20060816 00 231.0 9.0 20060816 06 231.2 8.0 20060816 12 232.8 8.0 20060816 18 230.6 8.0 20060817 00 233.6 10.0 20060817 06 233.9 11.0 20060817 12 234.5 9.0 20060817 18 244.2 11.0 20060818 00 240.9 11.0 20060818 06 238.6 10.0 20060818 12 251.2 9.0 20060818 18 254.6 9.0 20060819 00 253.0 10.0 20060819 06 247.2 8.6 20060819 12 240.3 9.0 20060819 18 232.5 8.6 20060820 00 240.6 10.0 20060820 06 244.6 9.0 20060820 12 240.8 8.6 20060820 18 257.7 11.0 20060821 00 257.4 10.0 20060821 06 256.6 12.0 20060821 12 261.6 10.0 20060821 18 264.6 9.0 20060822 00 267.9 11.0 20060822 06 253.9 10.1 20060822 12 247.2 18.0 20060822 18 247.7 19.0 20060823 00 236.9 15.0 20060823 06 231.4 10.0 20060823 12 227.0 9.0 20060823 18 225.7 11.0 20060824 00 226.6 11.0 20060824 06 218.4 12.0 20060824 12 226.4 10.0 20060824 18 224.8 12.0 20060825 00 230.6 15.0 20060825 06 225.0 4.0 20060825 12 219.6 11.0 20060825 18 210.4 9.0 20060826 00 201.8 9.0 20060826 06 203.2 6.0 20060826 12 204.1 6.0 20060826 18 211.2 8.0 20060827 00 221.1 9.0 20060827 06 224.6 9.0 20060827 12 209.9 7.0 20060827 18 213.6 8.0 20060828 00 205.0 9.0 20060828 06 197.4 10.0 20060828 12 192.6 7.0 20060828 18 199.6 8.0 20060829 00 199.6 9.0 20060829 06 206.9 3.6 20060829 12 198.9 7.0 20060829 18 197.6 9.0 20060830 00 196.4 10.0 20060830 06 191.2 7.0 20060830 12 187.9 7.0 20060830 18 181.4 8.0 20060831 00 182.9 9.0 20060831 06 187.6 9.0 20060831 12 187.2 7.0 20060831 18 194.6 8.0 20060901 00 197.6 10.0 20060901 06 195.0 3.0 20060901 12 195.1 8.0 20060901 18 202.0 9.0 20060902 00 200.7 11.0 20060902 06 202.7 6.0 20060902 12 207.7 7.0 20060902 18 204.6 9.0 20060903 00 210.4 11.0 20060903 06 199.6 10.0 20060903 12 201.4 7.0 20060903 18 195.0 8.0 20060904 00 197.6 9.0 20060904 06 188.0 3.0 20060904 12 190.3 7.0 20060904 18 207.9 9.0 20060905 00 224.3 14.0 20060905 06 250.9 4.0 20060905 12 272.8 10.0 20060905 18 265.7 17.0 20060906 00 244.7 20.0 20060906 06 210.7 14.0 20060906 12 181.6 7.0 20060906 18 176.8 9.0 20060907 00 177.2 10.0 20060907 06 177.5 3.0 20060907 12 173.9 7.0 20060907 18 170.3 8.0 20060908 00 166.5 8.0 20060908 06 174.1 10.0 20060908 12 180.7 11.0 20060908 18 187.5 12.0 20060909 00 188.5 12.0 20060909 06 188.9 12.0 20060909 12 179.9 13.0 20060909 18 177.0 15.0 20060910 00 179.0 16.0 20060910 06 177.0 16.0 20060910 12 185.3 16.0 20060910 18 181.1 16.0 20060911 00 192.5 16.0 20060911 06 186.4 15.0 20060911 12 176.0 15.0 20060911 18 178.6 16.0 20060912 00 188.6 17.0 20060912 06 184.2 4.0 20060912 12 191.8 6.0 20060912 18 202.5 8.0 20060913 00 193.9 9.0 20060913 06 183.3 10.0 20060913 12 170.4 11.0 20060913 18 162.0 11.0 20060914 00 163.6 12.0 20060914 06 139.6 3.0 20060914 12 138.6 6.0 20060914 18 142.4 8.0 20060915 00 147.2 9.0 20060915 06 146.4 3.0 20060915 12 146.4 6.0 20060915 18 148.0 8.0 20060916 00 150.0 9.0 20060916 06 151.0 6.0 20060916 12 152.6 6.0 20060916 18 160.5 8.0 20060917 00 174.3 9.0 20060917 06 180.1 3.0 20060917 12 190.5 6.0 20060917 18 197.9 7.0 20060918 00 203.5 9.0 20060918 06 216.5 3.0 20060918 12 226.2 6.0 20060918 18 224.2 8.0 20060919 00 224.9 9.0 20060919 06 217.0 5.0 20060919 12 191.3 6.0 20060919 18 191.0 9.0 20060920 00 182.0 9.0 20060920 06 167.3 3.0 20060920 12 169.6 6.0 20060920 18 175.7 8.0 20060921 00 169.3 9.0 20060921 06 171.9 3.0 20060921 12 201.1 6.0 20060921 18 207.0 8.0 20060922 00 208.7 10.0 20060922 06 207.1 5.0 20060922 12 191.9 7.0 20060922 18 192.8 8.0 20060923 00 199.2 10.0 20060923 06 182.1 3.0 20060923 12 179.1 7.0 20060923 18 174.1 8.0 20060924 00 178.1 10.0 20060924 06 172.1 3.0 20060924 12 166.7 6.0 20060924 18 166.1 8.0 20060925 00 168.1 9.0 20060925 06 161.7 4.0 20060925 12 149.7 6.6 20060925 18 146.3 8.0 20060926 00 142.0 10.0 20060926 06 136.8 2.4 20060926 12 133.3 7.0 20060926 18 130.9 8.0 20060927 00 135.5 9.0 20060927 06 144.5 10.0 20060927 12 135.4 7.0 20060927 18 134.9 8.0 20060928 00 145.9 9.0 20060928 06 154.3 10.0 20060928 12 143.3 7.0 20060928 18 142.3 8.0 20060929 00 138.7 9.0 20060929 06 134.7 10.0 20060929 12 128.0 6.0 20060929 18 125.0 8.0 20060930 00 130.6 9.0 20060930 06 125.0 3.0 20060930 12 126.6 6.0 20060930 18 126.6 8.0 20061001 00 125.0 9.0 20061001 06 128.4 10.0 20061001 12 128.2 7.0 20061001 18 138.8 9.0 20061002 00 137.0 10.0 20061002 06 135.6 5.0 20061002 12 129.4 7.0 20061002 18 126.0 9.0 20061003 00 121.6 10.0 20061003 06 117.0 3.0 20061003 12 116.0 7.0 20061003 18 113.6 8.0 20061004 00 115.0 10.0 20061004 06 117.2 4.0 20061004 12 116.6 7.0 20061004 18 118.4 9.0 20061005 00 119.6 10.0 20061005 06 122.2 5.0 20061005 12 130.0 7.0 20061005 18 131.6 8.0 20061006 00 138.2 9.0 20061006 06 148.1 8.6 20061006 12 142.0 7.0 20061006 18 140.1 9.0 20061007 00 149.9 10.0 20061007 06 141.5 4.0 20061007 12 151.9 8.0 20061007 18 158.9 9.0 20061008 00 148.3 9.0 20061008 06 159.2 5.0 20061008 12 179.5 7.0 20061008 18 205.7 8.0 20061009 00 205.9 9.0 20061009 06 236.1 3.6 20061009 12 228.4 7.0 20061009 18 215.5 9.0 20061010 00 206.3 10.0 20061010 06 197.7 5.0 20061010 12 181.1 7.0 20061010 18 179.5 8.0 20061011 00 175.6 9.0 20061011 06 174.9 6.0 20061011 12 176.2 7.0 20061011 18 162.3 8.0 20061012 00 158.7 10.0 20061012 06 151.2 3.4 20061012 12 156.7 7.0 20061012 18 155.7 8.0 20061013 00 155.0 9.0 20061013 06 151.7 4.0 20061013 12 147.7 7.0 20061013 18 141.7 9.0 20061014 00 137.3 9.0 20061014 06 132.1 5.0 20061014 12 130.4 7.0 20061014 18 130.0 8.0 20061015 00 145.6 9.0 20061015 06 141.4 7.0 20061015 12 137.0 7.0 20061015 18 130.4 8.0 20061016 00 127.4 9.0 20061016 06 129.0 3.0 20061016 12 128.0 7.0 20061016 18 124.3 8.0 20061017 00 121.6 10.0 20061017 06 124.6 4.0 20061017 12 119.4 7.0 20061017 18 116.0 8.0 20061018 00 126.8 10.0 20061018 06 127.5 6.0 20061018 12 133.5 7.0 20061018 18 130.9 8.0 20061019 00 128.3 10.0 20061019 06 124.4 3.0 20061019 12 125.0 7.0 20061019 18 125.4 9.0 20061020 00 125.0 10.0 20061020 06 123.4 5.0 20061020 12 128.6 7.0 20061020 18 133.0 9.0 20061021 00 135.4 10.0 20061021 06 130.0 6.0 20061021 12 134.6 7.0 20061021 18 132.0 9.0 20061022 00 134.0 10.0 20061022 06 137.6 3.0 20061022 12 137.4 7.0 20061022 18 134.0 9.0 20061023 00 144.6 11.0 20061023 06 141.4 4.0 20061023 12 142.0 7.0 20061023 18 141.6 9.0 20061024 00 148.3 10.0 20061024 06 145.8 5.0 20061024 12 140.0 7.0 20061024 18 138.6 9.0 20061025 00 142.6 10.0 20061025 06 147.3 3.0 20061025 12 146.3 7.0 20061025 18 150.4 9.0 20061026 00 151.8 10.0 20061026 06 157.4 4.0 20061026 12 149.8 7.0 20061026 18 139.8 9.0 20061027 00 138.3 10.0 20061027 06 138.9 5.0 20061027 12 142.0 7.0 20061027 18 136.4 9.0 20061028 00 132.4 11.0 20061028 06 132.0 3.0 20061028 12 132.0 7.0 20061028 18 135.9 8.0 20061029 00 140.0 9.0 20061029 06 137.7 4.0 20061029 12 136.7 7.0 20061029 18 139.5 8.0 20061030 00 138.6 10.0 20061030 06 139.0 11.0 20061030 12 138.0 13.0 20061030 18 141.6 14.0 20061031 00 139.0 15.0 20061031 06 141.4 15.0 20061031 12 140.6 16.0 20061031 18 143.9 16.0 20061101 00 142.0 16.0 20061101 06 137.6 4.0 20061101 12 146.0 7.6 20061101 18 146.9 10.0 20061102 00 145.9 12.0 20061102 06 138.6 5.0 20061102 12 143.6 8.0 20061102 18 143.6 10.0 20061103 00 150.2 12.0 20061103 06 150.2 12.0 20061103 12 156.6 9.0 20061103 18 159.1 11.0 20061104 00 156.6 12.0 20061104 06 163.0 3.0 20061104 12 160.9 7.0 20061104 18 159.0 9.0 20061105 00 162.9 11.0 20061105 06 160.4 4.0 20061105 12 164.9 7.0 20061105 18 161.5 9.0 20061106 00 160.9 11.0 20061106 06 162.0 7.0 20061106 12 155.0 8.0 20061106 18 156.6 10.0 20061107 00 156.9 11.0 20061107 06 160.3 3.0 20061107 12 161.3 7.0 20061107 18 161.3 9.0 20061108 00 158.7 10.0 20061108 06 151.0 5.0 20061108 12 145.9 7.0 20061108 18 151.6 9.0 20061109 00 154.3 10.0 20061109 06 156.1 5.0 20061109 12 153.0 7.6 20061109 18 145.4 9.0 20061110 00 151.6 11.0 20061110 06 155.8 8.0 20061110 12 160.0 10.0 20061110 18 158.4 11.0 20061111 00 156.5 12.0 20061111 06 142.0 4.0 20061111 12 146.6 8.0 20061111 18 151.0 10.0 20061112 00 154.2 12.0 20061112 06 158.6 10.0 20061112 12 169.2 8.0 20061112 18 163.0 10.0 20061113 00 166.0 11.0 20061113 06 156.0 2.0 20061113 12 159.0 8.0 20061113 18 155.0 10.0 20061114 00 155.6 11.0 20061114 06 159.4 4.0 20061114 12 161.2 8.0 20061114 18 172.4 11.0 20061115 00 202.5 11.0 20061115 06 231.6 5.0 20061115 12 274.5 8.0 20061115 18 301.1 10.0 20061116 00 308.3 10.0 20061116 06 296.5 4.0 20061116 12 290.3 7.6 20061116 18 299.5 9.0 20061117 00 299.3 10.0 20061117 06 279.3 5.0 20061117 12 270.6 7.0 20061117 18 282.7 9.0 20061118 00 278.1 10.0 20061118 06 258.7 5.0 20061118 12 255.7 7.0 20061118 18 255.1 9.0 20061119 00 259.7 10.0 20061119 06 249.7 7.0 20061119 12 249.1 7.0 20061119 18 249.5 9.0 20061120 00 242.5 9.0 20061120 06 219.1 3.0 20061120 12 211.5 7.0 20061120 18 210.5 9.0 20061121 00 212.2 9.0 20061121 06 200.2 4.0 20061121 12 190.8 7.0 20061121 18 182.4 9.0 20061122 00 183.0 10.0 20061122 06 181.1 5.0 20061122 12 179.4 7.0 20061122 18 174.8 9.0 20061123 00 172.4 10.0 20061123 06 157.2 3.0 20061123 12 156.6 8.0 20061123 18 167.9 9.0 20061124 00 170.4 10.0 20061124 06 169.8 11.0 20061124 12 169.7 12.0 20061124 18 172.7 12.0 20061125 00 176.4 11.0 20061125 06 175.0 6.0 20061125 12 175.6 7.6 20061125 18 175.6 9.0 20061126 00 182.0 10.0 20061126 06 174.6 3.0 20061126 12 175.7 8.0 20061126 18 168.8 9.0 20061127 00 172.6 9.0 20061127 06 167.8 4.0 20061127 12 174.9 7.6 20061127 18 177.0 9.0 20061128 00 178.4 9.0 20061128 06 183.2 5.0 20061128 12 182.3 10.0 20061128 18 191.4 13.0 20061129 00 207.3 14.0 20061129 06 233.4 14.0 20061129 12 267.5 14.0 20061129 18 278.5 13.0 20061130 00 290.9 13.0 20061130 06 303.7 13.0 20061130 12 311.0 14.0 20061130 18 305.1 14.0 20061201 00 299.3 12.0 20061201 06 273.0 6.0 20061201 12 271.5 8.0 20061201 18 271.1 9.0 20061202 00 293.5 10.0 20061202 06 281.5 3.0 20061202 12 277.4 8.0 20061202 18 269.7 9.0 20061203 00 283.8 9.0 20061203 06 262.8 4.0 20061203 12 259.2 8.0 20061203 18 261.8 10.0 20061204 00 258.8 11.0 20061204 06 249.2 5.0 20061204 12 243.2 8.0 20061204 18 243.8 10.0 20061205 00 250.8 9.6 20061205 06 235.6 7.0 20061205 12 229.0 8.0 20061205 18 234.3 10.0 20061206 00 245.0 9.0 20061206 06 228.4 4.0 20061206 12 227.6 8.0 20061206 18 224.6 10.0 20061207 00 230.0 10.0 20061207 06 224.5 5.0 20061207 12 220.0 8.0 20061207 18 220.8 10.0 20061208 00 227.8 10.0 20061208 06 228.9 6.0 20061208 12 232.4 8.0 20061208 18 232.8 10.0 20061209 00 240.2 10.0 20061209 06 234.6 2.0 20061209 12 234.2 8.0 20061209 18 234.6 10.0 20061210 00 241.6 10.0 20061210 06 228.0 4.0 20061210 12 230.9 8.0 20061210 18 229.3 10.0 20061211 00 235.6 9.0 20061211 06 225.0 5.0 20061211 12 226.2 9.0 20061211 18 230.8 11.0 20061212 00 242.0 9.0 20061212 06 228.6 3.0 20061212 12 231.6 8.0 20061212 18 235.0 10.0 20061213 00 235.4 12.0 20061213 06 238.6 13.0 20061213 12 242.7 14.0 20061213 18 238.2 15.0 20061214 00 235.4 16.0 20061214 06 239.0 16.0 20061214 12 238.8 17.0 20061214 18 239.9 17.6 20061215 00 244.5 18.0 20061215 06 241.9 18.0 20061215 12 243.5 18.0 20061215 18 246.5 18.6 20061216 00 252.5 19.0 20061216 06 260.5 19.0 20061216 12 260.6 19.0 20061216 18 258.9 20.0 20061217 00 270.9 15.0 20061217 06 261.7 4.0 20061217 12 263.9 8.0 20061217 18 266.8 10.0 20061218 00 280.9 9.0 20061218 06 273.7 11.0 20061218 12 264.5 12.0 20061218 18 265.9 13.0 20061219 00 278.2 15.0 20061219 06 281.9 11.0 20061219 12 279.4 13.0 20061219 18 284.3 13.0 20061220 00 294.0 9.0 20061220 06 277.4 5.0 20061220 12 273.4 8.0 20061220 18 273.0 10.0 20061221 00 293.4 7.0 20061221 06 281.6 6.0 20061221 12 274.2 8.0 20061221 18 274.0 10.0 20061222 00 291.8 7.0 20061222 06 277.8 4.0 20061222 12 276.4 8.0 20061222 18 279.0 10.6 20061223 00 292.2 8.0 20061223 06 278.3 4.0 20061223 12 277.9 8.0 20061223 18 279.1 11.0 20061224 00 287.9 7.0 20061224 06 273.0 6.0 20061224 12 268.6 8.0 20061224 18 273.5 11.0 20061225 00 293.3 8.0 20061225 06 278.7 3.0 20061225 12 279.2 8.0 20061225 18 278.6 11.0 20061226 00 293.4 8.0 20061226 06 281.4 5.0 20061226 12 279.4 8.0 20061226 18 281.9 11.0 20061227 00 295.6 7.0 20061227 06 280.6 5.0 20061227 12 271.0 8.0 20061227 18 276.0 11.0 20061228 00 288.8 8.0 20061228 06 280.6 2.0 20061228 12 281.0 8.0 20061228 18 279.9 10.0 20061229 00 285.5 8.0 20061229 06 271.0 4.0 20061229 12 273.4 8.0 20061229 18 274.0 10.0 20061230 00 279.0 9.6 20061230 06 276.8 5.0 20061230 12 275.0 8.0 20061230 18 273.6 10.0 20061231 00 277.4 7.0 20061231 06 280.6 10.0 20061231 12 270.2 8.0 20061231 18 277.6 11.0 20070101 00 290.6 8.0 20070101 06 280.9 4.0 20070101 12 285.4 7.0 20070101 18 280.2 9.0 20070102 00 291.6 7.0 20070102 06 287.6 4.0 20070102 12 286.0 7.0 20070102 18 290.7 9.0 20070103 00 286.9 11.0 20070103 06 276.0 2.0 20070103 12 286.2 7.0 20070103 18 291.2 9.0 20070104 00 291.1 8.0 20070104 06 280.8 3.0 20070104 12 283.8 7.0 20070104 18 286.2 9.0 20070105 00 289.8 8.0 20070105 06 283.2 5.0 20070105 12 289.2 7.0 20070105 18 295.2 9.0 20070106 00 298.2 7.0 20070106 06 294.8 6.0 20070106 12 298.4 8.0 20070106 18 301.0 9.0 20070107 00 299.6 7.0 20070107 06 290.2 4.0 20070107 12 291.6 7.0 20070107 18 291.0 9.0 20070108 00 292.6 8.0 20070108 06 288.6 4.0 20070108 12 289.2 7.0 20070108 18 286.3 9.0 20070109 00 283.1 8.0 20070109 06 275.7 5.0 20070109 12 277.0 8.0 20070109 18 282.0 9.0 20070110 00 288.4 8.0 20070110 06 279.0 3.0 20070110 12 279.0 7.0 20070110 18 279.0 9.0 20070111 00 288.6 8.0 20070111 06 281.4 5.0 20070111 12 284.0 7.0 20070111 18 287.4 9.0 20070112 00 292.6 9.0 20070112 06 292.4 5.0 20070112 12 284.8 7.0 20070112 18 284.2 9.0 20070113 00 284.8 10.0 20070113 06 289.9 11.0 20070113 12 289.4 11.0 20070113 18 291.0 12.0 20070114 00 292.3 13.0 20070114 06 296.4 13.0 20070114 12 299.0 13.0 20070114 18 299.0 14.0 20070115 00 299.7 14.0 20070115 06 303.7 15.0 20070115 12 296.0 8.0 20070115 18 298.7 12.0 20070116 00 308.9 12.0 20070116 06 298.9 4.0 20070116 12 302.7 7.0 20070116 18 303.7 9.0 20070117 00 309.0 9.0 20070117 06 299.6 4.0 20070117 12 297.0 7.0 20070117 18 296.0 9.0 20070118 00 302.0 9.0 20070118 06 300.0 4.0 20070118 12 298.3 7.0 20070118 18 298.7 9.0 20070119 00 302.7 10.0 20070119 06 291.0 2.0 20070119 12 291.0 7.0 20070119 18 292.2 9.0 20070120 00 295.6 9.0 20070120 06 290.7 4.0 20070120 12 290.5 7.0 20070120 18 293.5 9.0 20070121 00 301.7 10.0 20070121 06 302.4 4.0 20070121 12 304.0 7.0 20070121 18 303.4 9.0 20070122 00 293.2 9.0 20070122 06 289.1 3.4 20070122 12 290.5 7.0 20070122 18 298.9 9.0 20070123 00 306.9 9.0 20070123 06 302.2 11.0 20070123 12 300.8 11.0 20070123 18 296.4 12.0 20070124 00 289.2 12.0 20070124 06 287.4 13.0 20070124 12 287.0 13.0 20070124 18 285.2 14.0 20070125 00 282.2 14.0 20070125 06 277.4 2.0 20070125 12 285.2 7.0 20070125 18 289.3 9.0 20070126 00 288.4 10.0 20070126 06 286.8 11.0 20070126 12 288.0 12.0 20070126 18 287.0 13.0 20070127 00 293.9 13.0 20070127 06 297.1 14.0 20070127 12 297.8 14.0 20070127 18 295.4 15.0 20070128 00 293.1 15.0 20070128 06 300.9 6.0 20070128 12 304.9 8.0 20070128 18 306.2 10.0 20070129 00 300.2 10.6 20070129 06 296.2 3.0 20070129 12 297.2 7.0 20070129 18 299.2 9.0 20070130 00 299.2 10.0 20070130 06 295.8 4.0 20070130 12 297.8 7.0 20070130 18 299.7 9.0 20070131 00 299.0 10.0 20070131 06 296.6 11.0 20070131 12 293.6 12.0 20070131 18 291.0 12.0 20070201 00 290.0 13.0 20070201 06 293.2 3.0 20070201 12 295.2 6.0 20070201 18 292.8 7.0 20070202 00 292.8 8.0 20070202 06 289.6 3.0 20070202 12 287.2 6.0 20070202 18 288.5 7.0 20070203 00 290.9 8.0 20070203 06 292.0 4.0 20070203 12 290.0 6.0 20070203 18 289.6 7.0 20070204 00 290.6 8.0 20070204 06 288.2 2.0 20070204 12 292.4 6.0 20070204 18 294.0 7.0 20070205 00 292.7 8.0 20070205 06 296.9 4.0 20070205 12 297.6 6.0 20070205 18 297.6 7.0 20070206 00 299.6 8.0 20070206 06 301.6 4.0 20070206 12 300.2 6.0 20070206 18 301.2 7.0 20070207 00 300.6 8.0 20070207 06 294.0 2.0 20070207 12 292.8 6.0 20070207 18 290.8 7.0 20070208 00 289.4 8.0 20070208 06 291.4 3.0 20070208 12 292.0 6.0 20070208 18 292.0 7.0 20070209 00 289.3 8.0 20070209 06 292.5 4.0 20070209 12 295.2 6.0 20070209 18 305.4 7.0 20070210 00 301.0 8.0 20070210 06 283.0 3.0 20070210 12 272.6 6.0 20070210 18 271.4 7.6 20070211 00 274.0 9.0 20070211 06 277.4 3.0 20070211 12 276.8 6.0 20070211 18 276.4 7.0 20070212 00 280.4 8.0 20070212 06 277.4 4.0 20070212 12 278.4 6.0 20070212 18 278.4 7.0 20070213 00 279.8 8.0 20070213 06 278.2 5.0 20070213 12 275.8 6.0 20070213 18 277.0 7.0 20070214 00 278.4 8.0 20070214 06 276.0 3.0 20070214 12 278.0 6.0 20070214 18 282.0 7.0 20070215 00 281.7 8.0 20070215 06 276.7 9.0 20070215 12 283.6 7.0 20070215 18 287.3 8.0 20070216 00 291.3 9.0 20070216 06 296.7 5.0 20070216 12 293.1 6.0 20070216 18 292.3 7.0 20070217 00 292.3 8.0 20070217 06 299.7 2.0 20070217 12 297.3 6.0 20070217 18 293.8 7.0 20070218 00 288.4 8.0 20070218 06 294.0 3.0 20070218 12 295.4 6.0 20070218 18 293.1 8.0 20070219 00 290.2 9.0 20070219 06 297.4 5.0 20070219 12 297.6 6.0 20070219 18 302.1 7.0 20070220 00 305.6 8.0 20070220 06 309.6 4.0 20070220 12 307.3 6.0 20070220 18 305.7 7.0 20070221 00 303.7 8.0 20070221 06 308.0 3.0 20070221 12 304.0 6.0 20070221 18 301.6 7.0 20070222 00 298.4 8.0 20070222 06 307.4 4.0 20070222 12 305.2 6.0 20070222 18 305.6 7.0 20070223 00 308.2 8.0 20070223 06 317.6 2.0 20070223 12 313.8 6.0 20070223 18 314.0 7.0 20070224 00 311.8 8.0 20070224 06 316.6 9.0 20070224 12 314.4 9.0 20070224 18 314.4 9.0 20070225 00 310.8 9.0 20070225 06 303.6 9.0 20070225 12 296.4 10.0 20070225 18 296.4 11.0 20070226 00 291.4 11.0 20070226 06 285.1 3.0 20070226 12 283.9 6.0 20070226 18 282.1 7.0 20070227 00 287.1 8.0 20070227 06 291.8 4.0 20070227 12 292.6 6.0 20070227 18 298.6 7.0 20070228 00 294.6 8.0 20070228 06 279.8 4.0 20070228 12 280.4 7.0 20070228 18 280.1 9.0 20070301 00 274.5 10.0 20070301 06 253.3 6.0 20070301 12 248.5 9.0 20070301 18 253.8 10.0 20070302 00 258.2 10.0 20070302 06 261.2 10.0 20070302 12 264.6 10.0 20070302 18 266.6 10.0 20070303 00 269.0 10.6 20070303 06 272.0 10.0 20070303 12 270.5 11.0 20070303 18 274.5 11.0 20070304 00 275.9 12.0 20070304 06 282.6 5.0 20070304 12 273.5 9.0 20070304 18 270.0 11.0 20070305 00 279.2 12.0 20070305 06 279.8 10.0 20070305 12 272.8 12.0 20070305 18 268.0 12.0 20070306 00 271.6 12.0 20070306 06 273.4 4.0 20070306 12 272.0 7.0 20070306 18 273.6 8.0 20070307 00 279.6 10.0 20070307 06 283.6 11.0 20070307 12 282.4 11.0 20070307 18 283.0 12.0 20070308 00 287.8 12.0 20070308 06 289.6 12.0 20070308 12 285.5 12.0 20070308 18 290.2 12.0 20070309 00 290.9 12.0 20070309 06 296.9 3.0 20070309 12 293.6 6.0 20070309 18 293.4 8.0 20070310 00 292.0 10.0 20070310 06 287.4 4.0 20070310 12 284.0 8.0 20070310 18 283.4 11.0 20070311 00 278.7 13.0 20070311 06 286.6 9.0 20070311 12 298.2 11.0 20070311 18 294.4 10.0 20070312 00 293.0 9.0 20070312 06 296.3 8.0 20070312 12 293.0 9.0 20070312 18 294.0 10.0 20070313 00 294.9 10.0 20070313 06 302.4 4.0 20070313 12 302.0 7.0 20070313 18 307.2 9.0 20070314 00 305.6 10.0 20070314 06 304.8 6.0 20070314 12 312.4 8.0 20070314 18 317.3 9.0 20070315 00 316.8 10.0 20070315 06 313.9 9.0 20070315 12 307.9 10.0 20070315 18 309.1 11.0 20070316 00 308.4 11.0 20070316 06 325.8 4.0 20070316 12 326.6 7.0 20070316 18 323.3 9.0 20070317 00 321.7 10.0 20070317 06 316.0 10.0 20070317 12 311.3 11.0 20070317 18 315.5 11.0 20070318 00 314.5 12.0 20070318 06 311.1 10.0 20070318 12 296.7 11.0 20070318 18 296.0 11.0 20070319 00 301.1 11.0 20070319 06 304.0 4.0 20070319 12 299.6 6.0 20070319 18 303.1 7.0 20070320 00 304.8 8.0 20070320 06 305.8 2.0 20070320 12 302.8 6.0 20070320 18 296.3 7.0 20070321 00 296.2 8.0 20070321 06 299.3 3.0 20070321 12 297.5 6.0 20070321 18 299.2 8.0 20070322 00 292.7 9.0 20070322 06 282.7 4.0 20070322 12 273.2 7.0 20070322 18 274.6 9.0 20070323 00 279.4 10.0 20070323 06 270.8 5.0 20070323 12 271.0 8.0 20070323 18 274.0 9.0 20070324 00 277.0 9.0 20070324 06 277.4 8.0 20070324 12 276.8 8.0 20070324 18 277.4 8.0 20070325 00 280.4 8.0 20070325 06 279.8 4.0 20070325 12 271.2 6.0 20070325 18 273.0 7.0 20070326 00 277.0 8.0 20070326 06 275.8 5.0 20070326 12 268.9 9.0 20070326 18 265.4 9.0 20070327 00 261.4 9.0 20070327 06 260.3 3.0 20070327 12 255.7 6.0 20070327 18 250.0 7.0 20070328 00 253.5 8.0 20070328 06 268.5 3.0 20070328 12 263.7 6.0 20070328 18 255.7 7.0 20070329 00 250.3 8.0 20070329 06 262.7 4.0 20070329 12 253.1 6.0 20070329 18 263.0 7.0 20070330 00 273.2 8.0 20070330 06 266.2 5.6 20070330 12 264.2 8.0 20070330 18 258.4 9.0 20070331 00 259.7 11.0 20070331 06 263.7 11.0 20070331 12 284.9 12.0 20070331 18 289.2 13.0 20070401 00 281.5 14.0 20070401 06 263.9 5.0 20070401 12 259.7 9.0 20070401 18 256.8 12.0 20070402 00 263.6 12.0 20070402 06 271.4 3.0 20070402 12 274.6 5.0 20070402 18 266.0 7.0 20070403 00 272.3 8.0 20070403 06 266.0 8.0 20070403 12 256.7 9.0 20070403 18 260.9 10.0 20070404 00 267.8 10.0 20070404 06 258.1 5.0 20070404 12 259.0 5.0 20070404 18 271.9 6.0 20070405 00 284.3 7.0 20070405 06 282.0 7.0 20070405 12 269.4 8.0 20070405 18 279.3 7.0 20070406 00 292.6 7.0 20070406 06 299.2 3.0 20070406 12 286.6 5.0 20070406 18 295.9 6.0 20070407 00 302.6 7.0 20070407 06 299.7 7.6 20070407 12 288.0 5.0 20070407 18 293.2 7.0 20070408 00 310.1 8.0 20070408 06 307.7 3.0 20070408 12 283.8 6.0 20070408 18 260.2 7.0 20070409 00 258.0 8.0 20070409 06 247.0 8.0 20070409 12 244.0 8.0 20070409 18 250.6 9.0 20070410 00 264.8 9.0 20070410 06 272.1 6.0 20070410 12 280.9 9.0 20070410 18 281.3 10.0 20070411 00 280.0 11.0 20070411 06 269.2 11.0 20070411 12 275.3 10.0 20070411 18 272.0 7.0 20070412 00 276.6 7.0 20070412 06 276.3 3.0 20070412 12 267.2 5.0 20070412 18 266.4 6.0 20070413 00 278.8 7.0 20070413 06 274.5 6.0 20070413 12 275.8 5.0 20070413 18 280.5 7.0 20070414 00 276.9 8.0 20070414 06 273.0 8.0 20070414 12 269.6 6.0 20070414 18 273.0 7.0 20070415 00 262.8 8.0 20070415 06 263.8 3.6 20070415 12 248.6 7.0 20070415 18 244.6 7.0 20070416 00 250.0 8.0 20070416 06 247.3 6.0 20070416 12 242.1 5.0 20070416 18 236.6 7.0 20070417 00 244.2 7.0 20070417 06 258.2 7.0 20070417 12 270.0 5.0 20070417 18 276.7 6.0 20070418 00 282.7 7.0 20070418 06 309.9 4.6 20070418 12 295.3 6.0 20070418 18 306.5 6.0 20070419 00 294.1 7.0 20070419 06 280.8 6.0 20070419 12 287.1 5.0 20070419 18 292.2 6.0 20070420 00 294.0 7.0 20070420 06 295.1 8.0 20070420 12 282.8 6.0 20070420 18 275.7 7.0 20070421 00 271.8 8.0 20070421 06 260.2 4.6 20070421 12 254.3 6.0 20070421 18 256.6 6.0 20070422 00 261.6 7.0 20070422 06 268.1 7.0 20070422 12 270.6 7.0 20070422 18 261.1 7.0 20070423 00 262.5 8.0 20070423 06 259.4 8.0 20070423 12 266.6 7.0 20070423 18 260.3 10.0 20070424 00 253.6 11.0 20070424 06 256.0 9.0 20070424 12 264.4 11.6 20070424 18 262.4 10.0 20070425 00 274.6 11.0 20070425 06 266.0 9.0 20070425 12 264.5 9.0 20070425 18 269.0 12.0 20070426 00 274.0 15.0 20070426 06 268.6 15.0 20070426 12 273.7 15.0 20070426 18 276.3 14.0 20070427 00 270.0 14.0 20070427 06 276.8 15.0 20070427 12 279.2 15.0 20070427 18 281.8 16.0 20070428 00 285.2 16.0 20070428 06 290.9 17.0 20070428 12 283.9 17.0 20070428 18 282.5 16.0 20070429 00 273.8 16.0 20070429 06 276.6 16.0 20070429 12 268.6 16.0 20070429 18 263.6 17.0 20070430 00 259.8 18.0 20070430 06 267.3 19.0 20070430 12 254.7 17.0 20070430 18 249.2 18.0 20070501 00 251.7 18.0 20070501 06 254.0 18.0 20070501 12 260.8 19.0 20070501 18 262.8 19.0 20070502 00 265.3 18.0 20070502 06 280.9 16.0 20070502 12 280.7 14.0 20070502 18 277.9 13.0 20070503 00 271.7 11.0 20070503 06 261.5 10.0 20070503 12 257.8 10.0 20070503 18 258.5 11.0 20070504 00 258.5 10.0 20070504 06 259.9 10.0 20070504 12 259.6 12.0 20070504 18 259.6 13.0 20070505 00 261.0 14.0 20070505 06 261.6 15.0 20070505 12 267.6 14.0 20070505 18 271.6 13.0 20070506 00 273.6 12.6 20070506 06 278.4 13.0 20070506 12 280.1 12.0 20070506 18 280.6 12.0 20070507 00 288.7 12.0 20070507 06 282.0 12.0 20070507 12 279.7 12.0 20070507 18 277.9 12.0 20070508 00 281.6 12.0 20070508 06 277.0 11.0 20070508 12 273.2 11.0 20070508 18 264.8 10.0 20070509 00 261.0 10.0 20070509 06 257.7 11.0 20070509 12 264.0 12.0 20070509 18 262.1 14.0 20070510 00 259.4 13.0 20070510 06 270.3 9.0 20070510 12 270.3 9.0 20070510 18 272.9 10.0 20070511 00 281.5 11.0 20070511 06 294.4 12.0 20070511 12 285.9 15.0 20070511 18 269.9 18.0 20070512 00 268.1 19.0 20070512 06 267.9 20.0 20070512 12 270.1 20.0 20070512 18 274.5 21.0 20070513 00 276.9 21.0 20070513 06 279.5 20.0 20070513 12 283.9 20.0 20070513 18 280.9 19.0 20070514 00 287.1 18.6 20070514 06 286.3 18.0 20070514 12 291.4 17.0 20070514 18 277.3 16.0 20070515 00 262.1 15.0 20070515 06 265.3 14.0 20070515 12 265.0 13.6 20070515 18 261.5 13.0 20070516 00 266.9 14.0 20070516 06 261.9 14.0 20070516 12 269.6 15.0 20070516 18 263.5 14.0 20070517 00 266.6 15.0 20070517 06 271.2 16.0 20070517 12 273.6 17.0 20070517 18 268.3 18.0 20070518 00 259.0 18.0 20070518 06 261.7 18.0 20070518 12 263.5 19.0 20070518 18 263.9 20.0 20070519 00 273.4 21.0 20070519 06 266.8 21.0 20070519 12 259.0 21.0 20070519 18 273.8 21.0 20070520 00 269.1 21.0 20070520 06 266.1 19.0 20070520 12 271.0 17.0 20070520 18 257.4 16.0 20070521 00 253.1 16.0 20070521 06 257.4 17.0 20070521 12 265.7 17.0 20070521 18 261.5 17.0 20070522 00 263.8 17.0 20070522 06 271.5 16.6 20070522 12 266.6 15.0 20070522 18 251.4 13.0 20070523 00 245.0 12.6 20070523 06 257.9 13.0 20070523 12 251.5 12.0 20070523 18 270.2 11.0 20070524 00 265.6 10.0 20070524 06 264.0 10.0 20070524 12 267.8 11.0 20070524 18 275.0 13.0 20070525 00 274.5 16.0 20070525 06 268.7 19.0 20070525 12 271.6 21.0 20070525 18 269.7 22.0 20070526 00 254.1 21.0 20070526 06 238.0 20.0 20070526 12 238.2 19.0 20070526 18 236.2 19.0 20070527 00 226.8 19.0 20070527 06 228.4 19.0 20070527 12 229.8 19.0 20070527 18 229.8 20.0 20070528 00 236.5 21.0 20070528 06 244.8 22.0 20070528 12 255.5 22.0 20070528 18 257.9 21.0 20070529 00 258.6 19.0 20070529 06 259.2 18.0 20070529 12 261.0 18.0 20070529 18 257.6 17.0 20070530 00 260.6 17.0 20070530 06 269.0 17.0 20070530 12 274.3 18.0 20070530 18 279.4 19.0 20070531 00 298.6 20.0 20070531 06 305.3 20.0 20070531 12 296.1 17.0 20070531 18 311.6 15.0 20070601 00 281.2 14.0 20070601 06 267.0 13.6 20070601 12 264.7 13.0 20070601 18 275.7 11.0 20070602 00 272.4 11.0 20070602 06 267.0 10.0 20070602 12 261.4 9.0 20070602 18 253.2 11.0 20070603 00 267.2 13.0 20070603 06 272.8 15.0 20070603 12 287.9 20.0 20070603 18 282.9 23.0 20070604 00 283.3 25.0 20070604 06 278.1 26.0 20070604 12 271.3 26.0 20070604 18 252.3 26.0 20070605 00 248.6 26.0 20070605 06 266.6 27.0 20070605 12 269.2 27.0 20070605 18 266.7 27.0 20070606 00 260.6 26.6 20070606 06 277.6 26.0 20070606 12 257.5 24.0 20070606 18 260.8 22.0 20070607 00 262.3 20.0 20070607 06 257.1 19.0 20070607 12 242.4 17.0 20070607 18 252.8 15.0 20070608 00 244.7 14.0 20070608 06 246.2 14.0 20070608 12 244.6 15.0 20070608 18 249.9 15.0 20070609 00 252.4 14.6 20070609 06 259.4 16.0 20070609 12 253.1 15.6 20070609 18 255.4 16.0 20070610 00 267.2 16.0 20070610 06 257.2 15.0 20070610 12 247.8 15.0 20070610 18 271.0 15.0 20070611 00 283.0 15.0 20070611 06 277.8 15.0 20070611 12 273.6 14.0 20070611 18 278.1 14.0 20070612 00 271.0 13.0 20070612 06 261.2 14.0 20070612 12 248.7 12.0 20070612 18 248.2 11.0 20070613 00 247.6 11.0 20070613 06 245.9 12.0 20070613 12 268.0 13.0 20070613 18 269.7 14.0 20070614 00 280.7 16.0 20070614 06 285.6 14.0 20070614 12 295.1 13.0 20070614 18 303.5 12.0 20070615 00 303.9 13.0 20070615 06 313.9 15.0 20070615 12 314.5 17.0 20070615 18 303.3 17.6 20070616 00 303.3 18.0 20070616 06 297.3 20.0 20070616 12 295.9 21.0 20070616 18 302.3 21.0 20070617 00 293.7 20.0 20070617 06 291.1 21.6 20070617 12 291.5 21.0 20070617 18 283.3 19.0 20070618 00 281.4 16.0 20070618 06 268.7 17.0 20070618 12 258.3 19.0 20070618 18 263.6 21.0 20070619 00 261.9 21.0 20070619 06 273.1 20.0 20070619 12 246.4 17.0 20070619 18 248.1 15.0 20070620 00 248.6 15.0 20070620 06 244.6 16.0 20070620 12 241.4 16.0 20070620 18 259.7 17.0 20070621 00 251.6 18.0 20070621 06 250.3 20.0 20070621 12 257.8 22.0 20070621 18 274.1 24.0 20070622 00 246.9 22.0 20070622 06 256.6 23.0 20070622 12 261.6 26.0 20070622 18 264.0 27.0 20070623 00 262.4 27.0 20070623 06 253.0 27.0 20070623 12 251.0 27.6 20070623 18 260.6 28.0 20070624 00 258.0 28.0 20070624 06 252.4 26.0 20070624 12 262.1 27.0 20070624 18 265.0 27.0 20070625 00 251.8 25.0 20070625 06 247.5 24.0 20070625 12 245.3 25.0 20070625 18 242.0 25.0 20070626 00 242.6 27.0 20070626 06 253.5 28.0 20070626 12 263.5 30.6 20070626 18 278.2 31.0 20070627 00 273.7 31.0 20070627 06 284.3 30.0 20070627 12 269.5 28.0 20070627 18 261.2 26.0 20070628 00 260.4 25.6 20070628 06 251.5 25.0 20070628 12 250.5 25.0 20070628 18 254.9 27.0 20070629 00 252.8 28.0 20070629 06 247.8 27.0 20070629 12 249.9 27.0 20070629 18 248.3 27.0 20070630 00 254.1 27.0 20070630 06 262.1 27.0 20070630 12 259.2 27.0 20070630 18 261.0 27.0 20070701 00 257.7 28.0 20070701 06 258.2 28.0 20070701 12 262.9 29.0 20070701 18 251.7 27.0 20070702 00 269.0 28.0 20070702 06 277.7 30.0 20070702 12 265.6 29.0 20070702 18 256.4 28.0 20070703 00 263.6 29.0 20070703 06 259.1 29.0 20070703 12 245.6 27.0 20070703 18 250.9 27.0 20070704 00 248.7 27.0 20070704 06 249.8 28.6 20070704 12 254.9 30.0 20070704 18 243.4 30.0 20070705 00 241.9 30.0 20070705 06 241.8 30.0 20070705 12 245.1 30.0 20070705 18 247.5 30.6 20070706 00 249.5 30.0 20070706 06 238.5 29.6 20070706 12 236.1 29.0 20070706 18 234.5 29.6 20070707 00 238.1 30.0 20070707 06 241.2 31.0 20070707 12 244.0 31.0 20070707 18 237.6 31.0 20070708 00 239.2 32.0 20070708 06 246.4 34.0 20070708 12 249.2 34.6 20070708 18 254.1 34.0 20070709 00 249.9 33.0 20070709 06 244.3 32.0 20070709 12 241.4 32.0 20070709 18 240.6 32.0 20070710 00 234.0 32.0 20070710 06 237.9 32.0 20070710 12 240.9 32.0 20070710 18 240.9 33.0 20070711 00 239.9 33.6 20070711 06 246.6 35.0 20070711 12 256.6 36.0 20070711 18 262.6 35.0 20070712 00 265.9 33.0 20070712 06 269.5 33.0 20070712 12 274.5 33.6 20070712 18 269.3 34.0 20070713 00 263.3 32.0 20070713 06 260.8 29.0 20070713 12 263.4 28.0 20070713 18 266.9 29.0 20070714 00 262.2 25.0 20070714 06 262.5 25.0 20070714 12 266.4 27.0 20070714 18 270.4 28.0 20070715 00 266.6 28.0 20070715 06 267.9 27.0 20070715 12 266.9 26.0 20070715 18 265.0 26.0 20070716 00 266.5 28.6 20070716 06 268.6 30.6 20070716 12 267.9 33.0 20070716 18 266.9 34.0 20070717 00 257.3 34.0 20070717 06 250.9 35.0 20070717 12 252.9 36.0 20070717 18 251.6 35.6 20070718 00 254.6 33.0 20070718 06 250.4 30.6 20070718 12 248.6 28.6 20070718 18 255.5 28.0 20070719 00 254.0 29.0 20070719 06 252.6 30.0 20070719 12 253.3 31.0 20070719 18 244.0 30.0 20070720 00 239.6 29.6 20070720 06 236.0 30.0 20070720 12 229.3 32.0 20070720 18 228.3 34.0 20070721 00 223.4 33.0 20070721 06 224.6 33.0 20070721 12 216.6 33.0 20070721 18 214.0 33.0 20070722 00 219.1 33.0 20070722 06 226.1 34.0 20070722 12 239.1 35.0 20070722 18 249.7 34.0 20070723 00 264.3 35.0 20070723 06 264.2 34.0 20070723 12 266.6 33.0 20070723 18 259.5 29.0 20070724 00 261.9 26.0 20070724 06 268.5 25.0 20070724 12 252.8 22.0 20070724 18 232.0 19.0 20070725 00 232.3 19.0 20070725 06 227.7 23.0 20070725 12 232.5 27.0 20070725 18 238.9 31.0 20070726 00 246.0 32.6 20070726 06 236.3 31.0 20070726 12 242.5 32.0 20070726 18 244.6 32.0 20070727 00 233.6 30.0 20070727 06 228.6 30.0 20070727 12 232.6 28.0 20070727 18 231.4 25.0 20070728 00 229.6 23.0 20070728 06 232.9 22.0 20070728 12 234.0 20.0 20070728 18 229.8 18.0 20070729 00 238.3 18.0 20070729 06 235.7 17.0 20070729 12 233.3 14.0 20070729 18 240.3 13.0 20070730 00 243.1 12.0 20070730 06 241.5 13.0 20070730 12 244.5 16.0 20070730 18 248.4 17.0 20070731 00 246.7 16.1 20070731 06 241.6 17.1 20070731 12 244.1 21.1 20070731 18 246.1 27.0 20070801 00 243.0 32.0 20070801 06 242.8 34.0 20070801 12 237.3 33.0 20070801 18 229.8 33.0 20070802 00 237.4 33.0 20070802 06 221.8 32.0 20070802 12 227.8 30.0 20070802 18 231.2 27.0 20070803 00 235.4 25.0 20070803 06 230.3 24.0 20070803 12 239.7 21.6 20070803 18 239.2 23.0 20070804 00 241.2 27.0 20070804 06 240.9 32.0 20070804 12 242.6 36.0 20070804 18 242.4 36.0 20070805 00 240.0 34.0 20070805 06 235.2 31.6 20070805 12 251.8 30.0 20070805 18 257.6 30.0 20070806 00 267.2 30.0 20070806 06 268.6 31.0 20070806 12 281.3 30.0 20070806 18 279.3 30.0 20070807 00 264.4 29.6 20070807 06 267.0 28.6 20070807 12 260.5 27.0 20070807 18 271.8 23.0 20070808 00 274.2 19.0 20070808 06 294.5 19.0 20070808 12 276.5 16.0 20070808 18 284.7 14.0 20070809 00 290.1 14.0 20070809 06 283.5 11.0 20070809 12 282.9 11.0 20070809 18 289.6 12.0 20070810 00 298.3 11.0 20070810 06 299.3 10.0 20070810 12 292.7 11.0 20070810 18 289.1 12.0 20070811 00 285.1 10.0 20070811 06 288.0 11.0 20070811 12 281.2 11.6 20070811 18 264.5 11.0 20070812 00 257.9 11.0 20070812 06 251.6 13.0 20070812 12 246.5 13.0 20070812 18 245.6 15.0 20070813 00 244.2 14.0 20070813 06 246.9 15.0 20070813 12 241.7 16.0 20070813 18 259.8 22.0 20070814 00 270.2 29.0 20070814 06 259.8 31.0 20070814 12 254.6 32.0 20070814 18 246.8 33.0 20070815 00 246.9 34.0 20070815 06 230.4 32.0 20070815 12 235.8 31.0 20070815 18 224.8 25.1 20070816 00 227.4 23.6 20070816 06 226.7 21.0 20070816 12 214.8 19.0 20070816 18 199.4 14.0 20070817 00 198.5 15.0 20070817 06 190.2 13.6 20070817 12 212.0 19.0 20070817 18 217.8 18.0 20070818 00 201.1 14.0 20070818 06 187.4 12.0 20070818 12 187.8 9.0 20070818 18 192.6 11.0 20070819 00 200.6 9.0 20070819 06 200.6 11.6 20070819 12 203.6 11.0 20070819 18 219.6 9.0 20070820 00 229.9 10.0 20070820 06 238.6 10.0 20070820 12 239.0 16.0 20070820 18 238.9 14.0 20070821 00 229.3 21.0 20070821 06 211.4 23.0 20070821 12 213.6 15.1 20070821 18 213.7 15.0 20070822 00 200.4 12.0 20070822 06 197.2 11.0 20070822 12 196.5 9.0 20070822 18 212.6 9.0 20070823 00 223.0 9.0 20070823 06 237.2 5.0 20070823 12 215.0 7.0 20070823 18 213.0 8.0 20070824 00 206.2 9.0 20070824 06 203.5 9.0 20070824 12 210.5 8.0 20070824 18 215.3 10.0 20070825 00 220.2 10.0 20070825 06 222.3 11.0 20070825 12 222.3 8.6 20070825 18 217.0 9.0 20070826 00 213.7 10.0 20070826 06 228.7 4.0 20070826 12 227.2 11.0 20070826 18 222.0 12.0 20070827 00 214.2 15.6 20070827 06 222.6 9.0 20070827 12 190.9 10.0 20070827 18 185.1 10.0 20070828 00 173.6 9.0 20070828 06 184.5 9.0 20070828 12 173.5 7.0 20070828 18 180.9 9.0 20070829 00 183.0 10.0 20070829 06 179.6 10.0 20070829 12 175.6 8.0 20070829 18 181.6 9.0 20070830 00 193.6 10.0 20070830 06 194.0 3.6 20070830 12 192.6 7.6 20070830 18 191.8 9.0 20070831 00 185.2 10.0 20070831 06 189.0 9.0 20070831 12 189.2 8.0 20070831 18 193.7 9.0 20070901 00 221.2 9.0 20070901 06 236.0 10.0 20070901 12 260.5 7.0 20070901 18 258.2 8.0 20070902 00 248.7 9.0 20070902 06 259.3 3.0 20070902 12 257.0 6.0 20070902 18 247.3 8.0 20070903 00 220.9 9.0 20070903 06 215.9 5.0 20070903 12 192.0 6.0 20070903 18 177.3 7.0 20070904 00 168.0 8.6 20070904 06 174.6 8.0 20070904 12 176.6 6.0 20070904 18 177.9 8.0 20070905 00 179.3 9.0 20070905 06 169.4 3.0 20070905 12 166.0 6.0 20070905 18 179.3 8.0 20070906 00 180.8 9.0 20070906 06 184.1 4.0 20070906 12 184.5 7.0 20070906 18 191.7 8.0 20070907 00 193.1 10.0 20070907 06 195.5 6.0 20070907 12 191.5 7.0 20070907 18 196.8 9.0 20070908 00 185.8 10.0 20070908 06 180.2 3.0 20070908 12 163.8 7.0 20070908 18 183.0 8.0 20070909 00 180.7 9.0 20070909 06 177.4 4.0 20070909 12 176.2 7.0 20070909 18 171.4 8.0 20070910 00 169.3 9.0 20070910 06 162.0 5.0 20070910 12 165.3 7.0 20070910 18 164.7 8.0 20070911 00 166.7 9.0 20070911 06 158.4 3.0 20070911 12 168.6 6.0 20070911 18 178.6 8.0 20070912 00 176.7 9.0 20070912 06 174.0 3.0 20070912 12 173.0 6.0 20070912 18 163.4 8.0 20070913 00 156.0 9.0 20070913 06 144.9 4.0 20070913 12 148.9 6.0 20070913 18 148.9 8.0 20070914 00 155.9 9.0 20070914 06 152.9 7.0 20070914 12 161.9 6.0 20070914 18 163.3 8.0 20070915 00 167.3 10.0 20070915 06 157.3 4.0 20070915 12 162.9 6.6 20070915 18 164.3 8.0 20070916 00 165.3 9.6 20070916 06 168.9 4.0 20070916 12 179.3 6.0 20070916 18 192.3 8.0 20070917 00 198.3 10.0 20070917 06 204.0 7.0 20070917 12 191.6 6.0 20070917 18 193.6 8.0 20070918 00 211.9 10.0 20070918 06 228.7 3.0 20070918 12 213.7 7.0 20070918 18 210.0 9.0 20070919 00 197.2 10.0 20070919 06 176.2 3.0 20070919 12 171.7 6.0 20070919 18 173.7 8.0 20070920 00 167.8 9.0 20070920 06 154.2 5.0 20070920 12 150.8 6.0 20070920 18 144.4 8.0 20070921 00 144.6 9.0 20070921 06 146.9 2.0 20070921 12 141.3 7.0 20070921 18 147.8 8.0 20070922 00 156.7 10.0 20070922 06 145.9 3.0 20070922 12 154.0 6.6 20070922 18 153.6 8.0 20070923 00 160.0 10.0 20070923 06 151.4 4.0 20070923 12 158.6 6.0 20070923 18 153.0 8.0 20070924 00 156.9 9.0 20070924 06 158.7 2.4 20070924 12 161.2 6.0 20070924 18 170.9 8.0 20070925 00 180.3 10.0 20070925 06 176.7 11.0 20070925 12 179.3 12.6 20070925 18 188.3 14.0 20070926 00 205.3 16.0 20070926 06 216.7 15.0 20070926 12 214.7 15.0 20070926 18 215.0 15.0 20070927 00 199.9 14.0 20070927 06 201.3 14.0 20070927 12 190.7 14.0 20070927 18 203.3 16.0 20070928 00 201.3 15.6 20070928 06 209.1 15.0 20070928 12 207.2 17.0 20070928 18 204.7 18.0 20070929 00 198.7 18.0 20070929 06 192.6 5.0 20070929 12 189.3 7.0 20070929 18 199.7 9.0 20070930 00 192.7 10.0 20070930 06 196.4 3.0 20070930 12 190.1 7.0 20070930 18 195.1 8.0 20071001 00 182.1 9.0 20071001 06 164.3 4.0 20071001 12 168.3 7.0 20071001 18 166.3 9.0 20071002 00 169.3 10.0 20071002 06 157.4 4.0 20071002 12 160.9 7.0 20071002 18 168.9 8.0 20071003 00 170.3 9.0 20071003 06 166.3 6.0 20071003 12 178.9 10.0 20071003 18 179.3 8.0 20071004 00 170.7 9.0 20071004 06 155.0 3.0 20071004 12 152.3 8.0 20071004 18 153.7 13.0 20071005 00 145.1 12.0 20071005 06 139.7 4.0 20071005 12 137.0 7.0 20071005 18 139.7 9.0 20071006 00 146.6 10.6 20071006 06 140.6 5.0 20071006 12 143.6 7.0 20071006 18 143.9 9.0 20071007 00 150.5 10.0 20071007 06 151.6 3.0 20071007 12 155.7 7.0 20071007 18 154.3 8.0 20071008 00 161.3 10.0 20071008 06 160.6 4.0 20071008 12 159.3 7.0 20071008 18 163.3 8.0 20071009 00 156.3 9.0 20071009 06 155.3 5.0 20071009 12 147.7 7.0 20071009 18 153.0 9.0 20071010 00 162.0 10.0 20071010 06 162.2 3.0 20071010 12 161.8 7.0 20071010 18 160.2 9.0 20071011 00 171.9 10.0 20071011 06 169.2 5.0 20071011 12 178.9 7.0 20071011 18 187.9 8.0 20071012 00 192.3 9.6 20071012 06 181.4 5.0 20071012 12 181.7 7.0 20071012 18 178.7 9.0 20071013 00 176.1 9.0 20071013 06 165.1 4.0 20071013 12 159.1 7.0 20071013 18 153.7 8.0 20071014 00 161.9 9.0 20071014 06 173.7 4.0 20071014 12 175.1 7.0 20071014 18 160.7 8.0 20071015 00 156.7 9.0 20071015 06 164.4 5.0 20071015 12 154.0 7.0 20071015 18 147.3 8.0 20071016 00 155.1 9.0 20071016 06 160.3 3.0 20071016 12 152.4 7.0 20071016 18 160.9 8.0 20071017 00 161.0 9.0 20071017 06 165.4 4.0 20071017 12 155.0 7.0 20071017 18 156.3 8.0 20071018 00 161.9 10.0 20071018 06 154.0 4.0 20071018 12 169.7 7.0 20071018 18 173.4 9.0 20071019 00 181.5 10.0 20071019 06 184.1 7.0 20071019 12 185.9 7.0 20071019 18 194.7 9.0 20071020 00 199.7 10.0 20071020 06 187.1 3.0 20071020 12 197.9 7.0 20071020 18 193.1 9.0 20071021 00 197.5 10.0 20071021 06 189.0 4.0 20071021 12 201.5 7.0 20071021 18 221.2 8.0 20071022 00 201.1 9.0 20071022 06 208.6 7.0 20071022 12 205.0 7.0 20071022 18 197.4 8.0 20071023 00 184.4 9.0 20071023 06 181.1 4.0 20071023 12 174.1 7.0 20071023 18 170.4 8.0 20071024 00 174.0 10.0 20071024 06 174.3 4.0 20071024 12 170.3 7.0 20071024 18 171.7 9.0 20071025 00 169.4 10.0 20071025 06 173.0 6.0 20071025 12 171.8 7.0 20071025 18 171.0 9.0 20071026 00 173.9 10.0 20071026 06 185.3 7.0 20071026 12 189.9 8.0 20071026 18 185.4 9.0 20071027 00 183.0 10.0 20071027 06 191.0 5.0 20071027 12 188.6 7.0 20071027 18 184.0 8.6 20071028 00 192.2 10.0 20071028 06 193.9 5.0 20071028 12 181.0 7.0 20071028 18 172.7 9.0 20071029 00 165.0 10.0 20071029 06 168.6 11.0 20071029 12 172.6 13.0 20071029 18 179.8 13.0 20071030 00 169.2 13.0 20071030 06 166.2 13.0 20071030 12 171.0 14.0 20071030 18 170.6 16.0 20071031 00 168.4 16.0 20071031 06 165.6 5.0 20071031 12 165.6 7.0 20071031 18 163.6 9.0 20071101 00 164.6 11.0 20071101 06 173.0 2.4 20071101 12 175.6 8.0 20071101 18 181.2 10.0 20071102 00 198.2 13.0 20071102 06 224.1 4.0 20071102 12 227.3 8.0 20071102 18 235.3 10.0 20071103 00 232.9 12.0 20071103 06 247.1 12.0 20071103 12 234.5 13.0 20071103 18 225.8 11.0 20071104 00 224.9 13.0 20071104 06 231.6 7.0 20071104 12 248.4 8.0 20071104 18 255.0 10.0 20071105 00 279.4 12.0 20071105 06 292.9 4.0 20071105 12 286.2 8.0 20071105 18 293.0 10.0 20071106 00 303.9 11.0 20071106 06 290.9 5.0 20071106 12 293.1 8.0 20071106 18 282.4 10.0 20071107 00 284.1 11.0 20071107 06 288.2 5.0 20071107 12 282.3 8.0 20071107 18 294.6 10.0 20071108 00 284.4 11.0 20071108 06 271.3 3.0 20071108 12 276.8 8.0 20071108 18 300.4 10.0 20071109 00 299.6 10.6 20071109 06 306.3 4.0 20071109 12 317.3 8.0 20071109 18 306.3 10.0 20071110 00 306.7 11.0 20071110 06 307.1 5.0 20071110 12 314.3 8.0 20071110 18 327.9 10.0 20071111 00 324.5 10.0 20071111 06 317.9 3.0 20071111 12 326.9 8.0 20071111 18 326.9 9.0 20071112 00 341.8 10.0 20071112 06 319.6 4.0 20071112 12 307.2 7.0 20071112 18 296.4 9.0 20071113 00 286.7 10.0 20071113 06 277.4 6.0 20071113 12 256.0 11.0 20071113 18 241.0 10.0 20071114 00 228.6 10.0 20071114 06 230.8 4.0 20071114 12 229.9 8.0 20071114 18 239.6 10.0 20071115 00 242.2 10.0 20071115 06 248.6 4.0 20071115 12 246.6 7.0 20071115 18 257.9 9.0 20071116 00 270.1 10.0 20071116 06 287.6 11.0 20071116 12 267.6 7.0 20071116 18 267.2 9.0 20071117 00 259.6 10.0 20071117 06 243.8 11.0 20071117 12 233.3 12.0 20071117 18 246.2 13.6 20071118 00 267.5 13.0 20071118 06 275.9 12.0 20071118 12 274.9 9.0 20071118 18 279.5 9.0 20071119 00 291.3 10.0 20071119 06 289.7 11.0 20071119 12 291.3 12.0 20071119 18 287.3 13.0 20071120 00 278.1 14.0 20071120 06 259.6 8.0 20071120 12 262.9 8.0 20071120 18 260.9 9.0 20071121 00 267.3 10.0 20071121 06 251.7 3.6 20071121 12 238.7 7.0 20071121 18 237.9 9.0 20071122 00 240.0 10.0 20071122 06 236.3 11.0 20071122 12 225.4 7.0 20071122 18 212.8 9.0 20071123 00 202.7 10.0 20071123 06 192.1 11.0 20071123 12 194.3 8.0 20071123 18 189.6 10.0 20071124 00 203.8 11.0 20071124 06 216.4 13.0 20071124 12 258.1 15.0 20071124 18 259.9 13.0 20071125 00 252.0 12.0 20071125 06 251.7 5.0 20071125 12 246.3 9.6 20071125 18 251.9 13.6 20071126 00 261.3 14.0 20071126 06 262.7 6.0 20071126 12 259.7 7.0 20071126 18 261.7 9.0 20071127 00 267.8 10.0 20071127 06 249.9 11.0 20071127 12 241.1 12.0 20071127 18 248.0 14.0 20071128 00 245.2 15.0 20071128 06 236.0 16.0 20071128 12 228.2 17.0 20071128 18 226.3 17.0 20071129 00 227.1 17.0 20071129 06 222.2 5.0 20071129 12 212.8 8.0 20071129 18 211.4 10.0 20071130 00 218.4 9.0 20071130 06 206.4 2.0 20071130 12 201.4 8.0 20071130 18 197.4 9.0 20071201 00 195.4 10.0 20071201 06 198.7 4.0 20071201 12 201.4 8.0 20071201 18 201.7 10.0 20071202 00 198.8 12.0 20071202 06 197.7 13.0 20071202 12 196.8 14.0 20071202 18 195.0 15.0 20071203 00 199.7 16.0 20071203 06 203.6 17.0 20071203 12 201.0 18.0 20071203 18 200.2 19.0 20071204 00 207.4 21.0 20071204 06 210.9 22.0 20071204 12 219.6 23.0 20071204 18 232.0 25.0 20071205 00 240.2 25.0 20071205 06 238.0 24.0 20071205 12 235.6 24.0 20071205 18 235.2 24.0 20071206 00 232.7 16.0 20071206 06 243.5 7.0 20071206 12 241.9 8.0 20071206 18 246.6 10.0 20071207 00 237.0 9.0 20071207 06 243.2 4.0 20071207 12 235.2 8.0 20071207 18 231.7 11.0 20071208 00 227.7 10.0 20071208 06 234.7 5.0 20071208 12 247.7 10.0 20071208 18 279.0 12.0 20071209 00 287.4 13.0 20071209 06 259.5 8.0 20071209 12 258.7 8.0 20071209 18 255.1 9.0 20071210 00 248.8 8.0 20071210 06 248.9 11.0 20071210 12 254.3 12.0 20071210 18 245.8 12.0 20071211 00 241.4 13.0 20071211 06 241.4 13.0 20071211 12 241.4 14.0 20071211 18 238.4 14.0 20071212 00 234.0 15.0 20071212 06 233.4 16.0 20071212 12 235.8 16.6 20071212 18 237.5 17.0 20071213 00 236.7 18.0 20071213 06 236.0 18.0 20071213 12 231.3 19.0 20071213 18 239.9 20.0 20071214 00 246.6 21.0 20071214 06 246.6 22.0 20071214 12 247.7 22.6 20071214 18 247.7 22.0 20071215 00 244.4 22.0 20071215 06 244.4 22.0 20071215 12 242.4 22.0 20071215 18 237.7 21.6 20071216 00 235.6 22.0 20071216 06 244.0 23.0 20071216 12 242.8 24.0 20071216 18 262.3 26.6 20071217 00 270.0 28.6 20071217 06 267.5 29.0 20071217 12 263.6 30.0 20071217 18 268.0 31.0 20071218 00 258.5 20.9 20071218 06 254.3 5.0 20071218 12 271.5 8.6 20071218 18 292.4 11.0 20071219 00 322.2 7.0 20071219 06 316.2 2.0 20071219 12 318.6 8.0 20071219 18 321.0 11.0 20071220 00 331.4 7.0 20071220 06 327.4 4.0 20071220 12 324.0 8.0 20071220 18 324.0 10.0 20071221 00 324.2 7.0 20071221 06 320.0 5.0 20071221 12 315.7 8.0 20071221 18 313.9 10.0 20071222 00 321.2 7.0 20071222 06 323.1 2.0 20071222 12 313.8 8.0 20071222 18 305.6 10.0 20071223 00 302.2 11.0 20071223 06 319.8 4.0 20071223 12 315.6 8.0 20071223 18 315.5 10.0 20071224 00 326.4 8.0 20071224 06 314.8 5.0 20071224 12 308.4 8.0 20071224 18 309.8 10.0 20071225 00 323.4 8.0 20071225 06 326.0 7.0 20071225 12 319.8 8.0 20071225 18 315.8 10.0 20071226 00 304.5 7.0 20071226 06 296.1 4.0 20071226 12 293.1 8.0 20071226 18 290.7 10.0 20071227 00 302.6 8.0 20071227 06 327.0 4.0 20071227 12 299.5 8.0 20071227 18 274.3 10.0 20071228 00 311.6 7.0 20071228 06 314.0 5.0 20071228 12 312.2 8.0 20071228 18 316.6 10.0 20071229 00 317.6 7.0 20071229 06 317.6 2.0 20071229 12 316.4 8.0 20071229 18 313.4 10.0 20071230 00 314.6 8.0 20071230 06 314.6 4.0 20071230 12 313.6 8.0 20071230 18 312.0 10.0 20071231 00 312.8 8.0 20071231 06 310.1 5.0 20071231 12 308.0 8.0 20071231 18 304.6 10.0 20080101 00 309.4 7.0 20080101 06 309.2 3.0 20080101 12 315.8 7.0 20080101 18 317.4 9.0 20080102 00 320.5 7.0 20080102 06 322.5 4.0 20080102 12 317.5 7.0 20080102 18 314.5 9.0 20080103 00 315.2 8.0 20080103 06 314.2 4.0 20080103 12 314.8 7.0 20080103 18 318.8 9.0 20080104 00 321.8 7.0 20080104 06 314.8 2.0 20080104 12 315.9 7.0 20080104 18 313.3 9.0 20080105 00 314.3 7.0 20080105 06 310.8 4.0 20080105 12 317.8 7.0 20080105 18 314.8 9.0 20080106 00 298.8 7.0 20080106 06 292.4 5.0 20080106 12 286.6 7.0 20080106 18 286.0 9.0 20080107 00 290.2 7.0 20080107 06 290.9 3.0 20080107 12 298.3 7.0 20080107 18 301.0 9.0 20080108 00 299.0 8.0 20080108 06 301.4 4.0 20080108 12 293.4 7.0 20080108 18 293.6 9.0 20080109 00 305.8 8.0 20080109 06 299.2 4.0 20080109 12 296.8 7.0 20080109 18 295.0 9.0 20080110 00 296.0 8.0 20080110 06 296.0 5.0 20080110 12 295.4 7.0 20080110 18 299.4 9.0 20080111 00 302.6 8.0 20080111 06 300.0 4.0 20080111 12 298.8 7.0 20080111 18 302.4 9.0 20080112 00 306.0 8.0 20080112 06 300.0 5.0 20080112 12 299.6 7.0 20080112 18 299.6 9.0 20080113 00 299.4 8.0 20080113 06 297.8 5.0 20080113 12 296.2 7.0 20080113 18 303.8 9.0 20080114 00 309.2 8.0 20080114 06 304.6 2.0 20080114 12 303.3 7.0 20080114 18 298.7 9.0 20080115 00 296.6 8.0 20080115 06 293.0 3.0 20080115 12 291.0 7.0 20080115 18 294.2 9.0 20080116 00 296.0 8.0 20080116 06 299.0 5.0 20080116 12 298.2 7.0 20080116 18 298.6 9.0 20080117 00 297.4 10.0 20080117 06 294.8 11.0 20080117 12 295.8 12.0 20080117 18 300.4 12.6 20080118 00 306.0 11.0 20080118 06 304.0 4.0 20080118 12 298.4 7.0 20080118 18 298.4 9.0 20080119 00 304.4 10.0 20080119 06 306.4 4.0 20080119 12 306.1 7.0 20080119 18 305.7 9.0 20080120 00 306.7 9.0 20080120 06 301.2 3.0 20080120 12 299.2 7.0 20080120 18 298.6 9.0 20080121 00 299.4 9.0 20080121 06 309.0 4.0 20080121 12 307.0 7.0 20080121 18 306.6 9.0 20080122 00 304.6 10.0 20080122 06 315.4 4.0 20080122 12 307.8 7.0 20080122 18 302.8 9.0 20080123 00 304.8 9.0 20080123 06 294.0 3.0 20080123 12 293.0 7.0 20080123 18 294.0 9.0 20080124 00 298.0 9.0 20080124 06 291.8 4.0 20080124 12 286.8 7.0 20080124 18 283.8 9.0 20080125 00 286.0 9.0 20080125 06 289.4 10.0 20080125 12 286.7 11.0 20080125 18 286.0 12.0 20080126 00 290.6 11.0 20080126 06 278.0 3.0 20080126 12 279.4 7.0 20080126 18 280.4 9.0 20080127 00 284.6 9.0 20080127 06 277.4 4.0 20080127 12 278.4 7.0 20080127 18 279.2 9.0 20080128 00 282.6 10.0 20080128 06 286.4 5.0 20080128 12 283.4 7.0 20080128 18 283.8 9.0 20080129 00 287.8 10.0 20080129 06 298.4 5.0 20080129 12 297.6 7.0 20080129 18 298.0 9.0 20080130 00 301.6 10.0 20080130 06 295.6 3.0 20080130 12 292.6 7.0 20080130 18 293.9 9.0 20080131 00 301.5 10.0 20080131 06 297.6 4.0 20080131 12 294.0 7.0 20080131 18 292.0 9.0 20080201 00 293.0 10.0 20080201 06 293.3 6.0 20080201 12 287.9 6.0 20080201 18 289.9 7.0 20080202 00 293.9 8.0 20080202 06 294.7 3.0 20080202 12 297.1 6.0 20080202 18 300.7 7.0 20080203 00 302.4 8.0 20080203 06 300.0 3.0 20080203 12 302.3 6.0 20080203 18 303.0 7.0 20080204 00 300.0 8.0 20080204 06 302.0 4.0 20080204 12 302.3 6.0 20080204 18 306.3 7.0 20080205 00 309.0 8.0 20080205 06 305.4 3.0 20080205 12 304.6 6.0 20080205 18 307.5 7.0 20080206 00 308.6 8.0 20080206 06 308.6 4.0 20080206 12 306.5 6.0 20080206 18 305.4 7.0 20080207 00 307.0 8.0 20080207 06 313.6 4.0 20080207 12 312.6 6.0 20080207 18 308.4 7.0 20080208 00 304.2 8.0 20080208 06 303.4 3.0 20080208 12 295.2 6.0 20080208 18 283.2 7.0 20080209 00 281.6 8.0 20080209 06 296.9 3.0 20080209 12 296.0 6.0 20080209 18 293.0 7.0 20080210 00 293.3 8.0 20080210 06 303.0 4.0 20080210 12 297.0 6.0 20080210 18 299.6 7.0 20080211 00 299.4 8.0 20080211 06 300.0 3.0 20080211 12 302.0 6.0 20080211 18 304.0 7.0 20080212 00 304.4 8.0 20080212 06 302.8 9.0 20080212 12 299.8 10.0 20080212 18 299.6 10.0 20080213 00 300.6 11.0 20080213 06 307.9 4.0 20080213 12 306.9 6.0 20080213 18 307.5 7.0 20080214 00 305.9 8.0 20080214 06 304.6 2.0 20080214 12 307.0 6.0 20080214 18 308.2 7.0 20080215 00 306.8 8.6 20080215 06 300.8 3.0 20080215 12 302.8 6.0 20080215 18 295.0 8.0 20080216 00 288.2 9.0 20080216 06 299.2 4.0 20080216 12 304.2 6.0 20080216 18 305.0 7.0 20080217 00 304.6 9.0 20080217 06 301.6 6.0 20080217 12 301.8 6.0 20080217 18 300.6 7.0 20080218 00 299.8 8.0 20080218 06 297.4 3.0 20080218 12 299.8 6.0 20080218 18 301.4 7.0 20080219 00 304.0 8.0 20080219 06 308.0 4.0 20080219 12 304.8 6.0 20080219 18 304.1 7.0 20080220 00 304.5 8.0 20080220 06 304.5 9.0 20080220 12 303.3 10.0 20080220 18 304.2 11.0 20080221 00 310.2 11.6 20080221 06 323.5 3.0 20080221 12 321.3 6.0 20080221 18 317.9 7.0 20080222 00 317.8 9.0 20080222 06 321.4 4.0 20080222 12 319.0 6.0 20080222 18 316.4 7.0 20080223 00 313.4 9.0 20080223 06 319.5 5.0 20080223 12 313.8 6.0 20080223 18 309.4 7.0 20080224 00 308.4 8.0 20080224 06 303.8 2.4 20080224 12 299.5 6.0 20080224 18 296.8 7.0 20080225 00 298.0 8.6 20080225 06 297.0 3.0 20080225 12 295.8 6.0 20080225 18 295.8 7.0 20080226 00 295.2 8.6 20080226 06 294.4 4.0 20080226 12 287.0 6.0 20080226 18 284.2 7.0 20080227 00 282.4 8.0 20080227 06 285.6 3.0 20080227 12 284.6 6.0 20080227 18 285.6 7.0 20080228 00 284.0 8.0 20080228 06 282.8 4.0 20080228 12 275.9 6.0 20080228 18 270.2 7.0 20080229 00 267.2 8.6 20080229 06 267.8 4.0 20080229 12 265.4 6.0 20080229 18 266.4 7.0 20080301 00 268.9 8.0 20080301 06 274.9 2.0 20080301 12 275.0 6.0 20080301 18 274.1 7.0 20080302 00 274.0 8.0 20080302 06 272.6 3.0 20080302 12 270.6 6.0 20080302 18 276.2 7.0 20080303 00 288.1 8.0 20080303 06 299.8 4.0 20080303 12 296.6 6.0 20080303 18 305.5 7.0 20080304 00 314.1 8.0 20080304 06 318.0 2.4 20080304 12 309.2 6.0 20080304 18 296.8 7.0 20080305 00 292.2 8.0 20080305 06 298.5 3.0 20080305 12 301.9 6.0 20080305 18 298.7 7.6 20080306 00 298.8 9.0 20080306 06 303.4 4.0 20080306 12 296.2 6.0 20080306 18 291.2 7.0 20080307 00 291.8 8.0 20080307 06 316.5 5.0 20080307 12 294.9 6.0 20080307 18 273.3 7.0 20080308 00 263.8 8.0 20080308 06 265.4 2.0 20080308 12 265.0 6.0 20080308 18 263.4 7.0 20080309 00 263.8 8.0 20080309 06 273.2 3.0 20080309 12 279.0 6.0 20080309 18 267.2 7.0 20080310 00 266.0 8.0 20080310 06 279.4 4.0 20080310 12 265.4 6.0 20080310 18 263.9 7.0 20080311 00 268.5 8.0 20080311 06 288.7 3.0 20080311 12 289.5 6.0 20080311 18 284.8 7.0 20080312 00 288.5 8.0 20080312 06 304.2 3.0 20080312 12 290.4 6.0 20080312 18 288.0 7.0 20080313 00 280.2 8.0 20080313 06 280.5 4.0 20080313 12 280.4 6.0 20080313 18 282.7 7.0 20080314 00 287.1 8.0 20080314 06 285.0 6.0 20080314 12 282.1 8.0 20080314 18 275.8 8.0 20080315 00 274.1 9.0 20080315 06 282.1 3.0 20080315 12 286.5 6.0 20080315 18 286.2 7.0 20080316 00 278.2 9.0 20080316 06 272.8 4.0 20080316 12 263.8 6.0 20080316 18 260.6 7.0 20080317 00 251.7 8.6 20080317 06 254.5 2.0 20080317 12 252.5 6.0 20080317 18 251.4 7.0 20080318 00 253.0 8.0 20080318 06 253.0 3.0 20080318 12 257.6 6.0 20080318 18 264.5 7.0 20080319 00 274.5 8.0 20080319 06 279.5 8.0 20080319 12 273.3 7.0 20080319 18 274.2 8.0 20080320 00 275.6 8.6 20080320 06 290.0 6.0 20080320 12 287.7 8.0 20080320 18 289.3 9.0 20080321 00 289.6 10.0 20080321 06 295.7 3.0 20080321 12 285.8 6.0 20080321 18 282.5 7.0 20080322 00 290.0 8.0 20080322 06 306.2 4.0 20080322 12 297.1 6.0 20080322 18 287.0 7.0 20080323 00 281.4 8.0 20080323 06 284.9 2.0 20080323 12 285.2 6.0 20080323 18 277.2 7.0 20080324 00 277.0 8.6 20080324 06 277.4 3.0 20080324 12 276.1 6.0 20080324 18 278.6 7.0 20080325 00 284.0 8.6 20080325 06 288.0 4.0 20080325 12 291.0 6.0 20080325 18 280.6 7.0 20080326 00 284.7 9.0 20080326 06 300.9 5.0 20080326 12 288.6 6.0 20080326 18 290.4 7.0 20080327 00 286.2 9.0 20080327 06 293.4 3.0 20080327 12 284.4 6.0 20080327 18 284.2 7.0 20080328 00 282.5 8.0 20080328 06 285.2 9.0 20080328 12 287.8 6.0 20080328 18 292.3 7.0 20080329 00 275.5 8.0 20080329 06 306.9 5.0 20080329 12 292.9 6.0 20080329 18 290.0 7.0 20080330 00 286.9 8.0 20080330 06 285.7 3.0 20080330 12 279.4 6.0 20080330 18 270.6 8.0 20080331 00 264.4 9.0 20080331 06 264.4 3.0 20080331 12 256.1 6.0 20080331 18 252.0 8.0 20080401 00 249.8 9.0 20080401 06 255.3 9.0 20080401 12 249.4 5.0 20080401 18 247.4 6.0 20080402 00 250.2 7.0 20080402 06 269.8 2.0 20080402 12 275.2 5.0 20080402 18 290.7 6.0 20080403 00 286.0 7.0 20080403 06 289.2 3.0 20080403 12 289.5 5.0 20080403 18 289.4 6.0 20080404 00 296.2 7.0 20080404 06 294.4 5.0 20080404 12 296.6 6.0 20080404 18 293.0 7.0 20080405 00 283.8 8.0 20080405 06 282.4 2.4 20080405 12 280.0 5.0 20080405 18 275.1 6.0 20080406 00 268.6 7.0 20080406 06 270.2 3.0 20080406 12 271.0 5.0 20080406 18 272.6 6.0 20080407 00 265.6 7.0 20080407 06 266.8 6.0 20080407 12 257.6 5.0 20080407 18 264.8 6.0 20080408 00 266.2 7.0 20080408 06 266.4 3.0 20080408 12 274.7 5.0 20080408 18 274.3 6.0 20080409 00 264.6 7.0 20080409 06 269.5 3.0 20080409 12 256.6 5.0 20080409 18 245.6 6.0 20080410 00 251.0 7.0 20080410 06 252.2 5.6 20080410 12 251.1 5.0 20080410 18 270.0 6.0 20080411 00 261.0 7.0 20080411 06 274.6 3.0 20080411 12 273.0 6.0 20080411 18 272.0 7.0 20080412 00 276.8 7.0 20080412 06 278.2 4.0 20080412 12 277.4 6.0 20080412 18 278.6 7.0 20080413 00 284.2 8.0 20080413 06 283.2 7.0 20080413 12 288.0 6.0 20080413 18 280.6 6.6 20080414 00 279.3 7.0 20080414 06 279.9 8.0 20080414 12 281.4 6.0 20080414 18 277.3 7.0 20080415 00 278.9 7.0 20080415 06 272.6 3.6 20080415 12 269.9 6.0 20080415 18 280.8 7.0 20080416 00 286.2 7.0 20080416 06 305.8 8.0 20080416 12 317.2 8.0 20080416 18 317.8 8.0 20080417 00 314.0 9.0 20080417 06 316.6 10.0 20080417 12 316.5 11.0 20080417 18 309.4 11.0 20080418 00 299.2 12.0 20080418 06 318.2 6.6 20080418 12 319.4 10.0 20080418 18 326.8 9.0 20080419 00 332.4 11.0 20080419 06 334.6 10.0 20080419 12 326.6 7.0 20080419 18 320.9 8.0 20080420 00 302.4 7.6 20080420 06 305.9 8.0 20080420 12 325.5 7.0 20080420 18 319.5 7.0 20080421 00 320.3 8.0 20080421 06 339.5 6.0 20080421 12 328.1 7.0 20080421 18 311.7 7.0 20080422 00 292.4 8.0 20080422 06 295.5 8.0 20080422 12 312.7 10.0 20080422 18 321.8 12.0 20080423 00 315.1 14.0 20080423 06 314.9 14.0 20080423 12 302.8 12.0 20080423 18 310.6 15.0 20080424 00 311.3 16.0 20080424 06 313.6 12.0 20080424 12 315.6 15.0 20080424 18 313.5 15.0 20080425 00 314.0 15.0 20080425 06 301.5 13.0 20080425 12 299.2 13.0 20080425 18 308.6 13.0 20080426 00 306.4 13.6 20080426 06 312.8 13.0 20080426 12 301.0 11.0 20080426 18 300.2 12.0 20080427 00 311.2 12.0 20080427 06 281.8 10.0 20080427 12 295.9 10.0 20080427 18 272.8 9.0 20080428 00 283.3 9.0 20080428 06 259.5 8.0 20080428 12 258.9 7.6 20080428 18 271.4 8.0 20080429 00 260.7 7.0 20080429 06 237.9 7.0 20080429 12 235.7 7.0 20080429 18 242.0 6.0 20080430 00 254.2 6.0 20080430 06 285.1 7.6 20080430 12 283.3 8.0 20080430 18 285.2 8.0 20080501 00 281.2 10.0 20080501 06 287.1 12.0 20080501 12 287.9 13.0 20080501 18 291.0 14.0 20080502 00 285.3 14.0 20080502 06 283.6 14.0 20080502 12 288.8 14.0 20080502 18 276.0 14.0 20080503 00 279.4 14.0 20080503 06 281.6 14.0 20080503 12 292.2 13.0 20080503 18 291.3 11.0 20080504 00 289.0 10.0 20080504 06 294.6 10.0 20080504 12 298.2 10.0 20080504 18 291.4 9.0 20080505 00 298.2 9.0 20080505 06 301.1 8.0 20080505 12 307.0 8.0 20080505 18 310.2 8.0 20080506 00 313.4 7.0 20080506 06 304.5 7.0 20080506 12 307.9 7.0 20080506 18 312.2 7.0 20080507 00 323.2 7.0 20080507 06 319.6 7.0 20080507 12 324.8 8.0 20080507 18 338.7 8.0 20080508 00 307.8 7.0 20080508 06 300.1 7.0 20080508 12 301.3 7.0 20080508 18 303.2 7.0 20080509 00 298.1 7.0 20080509 06 295.7 7.0 20080509 12 294.3 8.0 20080509 18 294.7 8.0 20080510 00 290.1 8.0 20080510 06 290.3 9.0 20080510 12 285.6 10.0 20080510 18 282.3 10.0 20080511 00 284.2 10.0 20080511 06 285.1 11.0 20080511 12 285.7 11.0 20080511 18 283.1 11.0 20080512 00 276.9 11.0 20080512 06 289.6 12.0 20080512 12 286.0 14.0 20080512 18 283.9 14.0 20080513 00 282.0 12.0 20080513 06 286.3 12.6 20080513 12 292.9 14.0 20080513 18 298.4 13.0 20080514 00 295.9 13.0 20080514 06 298.5 14.0 20080514 12 303.4 12.0 20080514 18 315.0 11.0 20080515 00 316.8 11.0 20080515 06 321.4 10.0 20080515 12 324.5 9.6 20080515 18 332.9 10.0 20080516 00 323.9 10.0 20080516 06 318.5 10.0 20080516 12 307.1 9.0 20080516 18 297.2 9.0 20080517 00 285.8 10.0 20080517 06 279.0 11.0 20080517 12 287.9 12.0 20080517 18 277.0 12.0 20080518 00 285.9 11.0 20080518 06 289.3 11.0 20080518 12 298.6 10.0 20080518 18 298.3 11.0 20080519 00 296.9 10.0 20080519 06 297.3 9.0 20080519 12 297.2 12.6 20080519 18 291.9 14.0 20080520 00 294.2 16.0 20080520 06 294.1 17.0 20080520 12 289.7 17.0 20080520 18 275.6 16.0 20080521 00 267.9 14.0 20080521 06 268.4 14.0 20080521 12 279.0 13.0 20080521 18 280.3 13.0 20080522 00 280.3 12.0 20080522 06 268.6 12.0 20080522 12 294.8 14.0 20080522 18 300.9 14.0 20080523 00 316.6 15.0 20080523 06 309.9 15.0 20080523 12 305.6 15.0 20080523 18 312.1 15.0 20080524 00 314.8 14.0 20080524 06 300.8 14.0 20080524 12 305.0 14.0 20080524 18 299.0 14.0 20080525 00 281.9 14.0 20080525 06 285.0 14.0 20080525 12 284.3 15.0 20080525 18 283.6 16.0 20080526 00 290.6 16.6 20080526 06 303.6 16.6 20080526 12 304.1 15.0 20080526 18 295.1 15.0 20080527 00 287.0 15.0 20080527 06 287.8 15.0 20080527 12 272.2 15.0 20080527 18 300.8 17.0 20080528 00 293.6 17.0 20080528 06 303.2 19.6 20080528 12 293.9 23.0 20080528 18 292.7 24.0 20080529 00 287.3 25.0 20080529 06 294.3 24.0 20080529 12 288.7 23.0 20080529 18 287.2 23.0 20080530 00 300.9 24.0 20080530 06 292.1 25.0 20080530 12 278.6 23.0 20080530 18 280.9 22.6 20080531 00 274.7 21.0 20080531 06 242.9 16.0 20080531 12 245.6 15.0 20080531 18 257.0 15.0 20080601 00 258.6 16.0 20080601 06 254.2 16.0 20080601 12 252.2 16.0 20080601 18 255.6 15.6 20080602 00 278.0 17.6 20080602 06 278.6 17.0 20080602 12 267.0 16.0 20080602 18 271.7 19.0 20080603 00 266.5 19.0 20080603 06 257.4 17.0 20080603 12 254.4 18.0 20080603 18 272.7 24.0 20080604 00 285.0 26.0 20080604 06 290.4 25.6 20080604 12 281.6 24.0 20080604 18 283.3 24.0 20080605 00 277.5 22.0 20080605 06 278.2 20.0 20080605 12 271.8 18.0 20080605 18 269.1 18.0 20080606 00 252.6 16.0 20080606 06 242.4 15.0 20080606 12 239.8 15.6 20080606 18 242.6 16.0 20080607 00 249.4 17.6 20080607 06 260.4 19.0 20080607 12 271.1 20.0 20080607 18 267.4 20.0 20080608 00 266.3 21.0 20080608 06 266.6 21.0 20080608 12 268.6 22.0 20080608 18 277.2 23.0 20080609 00 279.2 24.0 20080609 06 283.8 23.6 20080609 12 278.1 23.0 20080609 18 268.4 22.0 20080610 00 265.0 22.0 20080610 06 270.3 23.0 20080610 12 272.5 23.0 20080610 18 278.5 22.0 20080611 00 281.5 23.0 20080611 06 279.9 23.0 20080611 12 283.3 22.0 20080611 18 268.4 19.0 20080612 00 259.0 17.6 20080612 06 243.4 16.0 20080612 12 246.6 16.0 20080612 18 247.7 16.0 20080613 00 243.8 16.0 20080613 06 246.2 17.0 20080613 12 253.8 18.0 20080613 18 265.5 19.0 20080614 00 268.9 20.0 20080614 06 277.0 21.0 20080614 12 264.1 20.0 20080614 18 271.9 21.0 20080615 00 267.9 22.0 20080615 06 264.3 21.0 20080615 12 272.3 21.0 20080615 18 274.6 20.6 20080616 00 282.1 21.0 20080616 06 282.8 20.0 20080616 12 293.5 20.0 20080616 18 282.8 20.6 20080617 00 277.8 22.0 20080617 06 290.1 24.0 20080617 12 284.3 24.0 20080617 18 285.4 24.0 20080618 00 277.0 23.0 20080618 06 278.5 23.6 20080618 12 288.8 24.0 20080618 18 279.8 24.0 20080619 00 269.8 23.0 20080619 06 272.2 24.0 20080619 12 286.6 25.0 20080619 18 299.2 26.0 20080620 00 298.6 26.0 20080620 06 288.3 26.0 20080620 12 287.5 25.6 20080620 18 285.4 25.0 20080621 00 286.4 25.0 20080621 06 289.0 25.0 20080621 12 283.1 25.0 20080621 18 287.8 25.0 20080622 00 287.3 24.0 20080622 06 280.0 23.0 20080622 12 287.1 23.6 20080622 18 286.0 24.0 20080623 00 289.6 26.0 20080623 06 293.9 27.0 20080623 12 294.3 28.0 20080623 18 291.0 29.0 20080624 00 287.9 28.0 20080624 06 299.5 29.0 20080624 12 283.3 28.0 20080624 18 269.7 28.0 20080625 00 279.6 29.0 20080625 06 272.6 28.0 20080625 12 269.5 27.0 20080625 18 278.2 27.0 20080626 00 270.5 27.0 20080626 06 285.0 28.0 20080626 12 309.4 30.0 20080626 18 299.4 29.0 20080627 00 306.3 30.0 20080627 06 305.6 30.0 20080627 12 313.5 30.0 20080627 18 302.9 30.0 20080628 00 310.8 30.6 20080628 06 306.7 30.0 20080628 12 301.9 31.0 20080628 18 296.1 31.0 20080629 00 311.2 31.0 20080629 06 290.1 29.0 20080629 12 270.0 28.0 20080629 18 268.7 27.0 20080630 00 269.1 26.6 20080630 06 252.7 23.6 20080630 12 243.0 23.0 20080630 18 259.4 25.0 20080701 00 270.4 26.0 20080701 06 271.4 26.0 20080701 12 268.7 25.0 20080701 18 268.5 26.0 20080702 00 276.2 29.0 20080702 06 284.0 31.0 20080702 12 272.4 30.0 20080702 18 272.3 30.0 20080703 00 278.6 31.0 20080703 06 277.3 31.6 20080703 12 283.6 32.0 20080703 18 285.9 32.0 20080704 00 280.2 31.0 20080704 06 269.6 30.0 20080704 12 269.3 27.0 20080704 18 263.4 25.0 20080705 00 262.8 26.0 20080705 06 264.7 27.0 20080705 12 266.5 26.6 20080705 18 270.3 27.0 20080706 00 283.2 29.0 20080706 06 288.0 30.0 20080706 12 294.6 32.0 20080706 18 294.9 31.0 20080707 00 265.5 25.0 20080707 06 267.4 28.0 20080707 12 281.1 28.0 20080707 18 262.1 24.0 20080708 00 242.8 21.0 20080708 06 250.4 23.0 20080708 12 261.9 27.0 20080708 18 273.5 31.0 20080709 00 279.8 33.0 20080709 06 278.3 33.0 20080709 12 298.0 35.0 20080709 18 297.4 37.0 20080710 00 289.8 37.0 20080710 06 298.0 37.0 20080710 12 290.9 36.0 20080710 18 290.3 34.0 20080711 00 245.5 27.0 20080711 06 231.9 18.6 20080711 12 236.2 17.0 20080711 18 231.0 18.0 20080712 00 236.0 21.0 20080712 06 243.2 18.0 20080712 12 254.0 24.0 20080712 18 268.5 30.0 20080713 00 274.8 31.0 20080713 06 273.6 31.0 20080713 12 272.9 32.0 20080713 18 275.5 33.0 20080714 00 271.7 34.0 20080714 06 270.9 35.0 20080714 12 273.0 36.0 20080714 18 278.2 37.0 20080715 00 283.0 37.0 20080715 06 277.0 37.0 20080715 12 277.6 38.0 20080715 18 274.0 38.6 20080716 00 269.6 38.0 20080716 06 276.2 38.0 20080716 12 282.8 37.0 20080716 18 275.7 35.0 20080717 00 263.6 32.0 20080717 06 258.6 31.0 20080717 12 255.9 30.0 20080717 18 260.7 31.0 20080718 00 259.6 32.0 20080718 06 261.3 32.0 20080718 12 258.6 33.0 20080718 18 260.3 33.0 20080719 00 251.7 31.0 20080719 06 255.7 31.0 20080719 12 267.1 31.0 20080719 18 237.6 28.0 20080720 00 239.8 25.0 20080720 06 241.0 23.6 20080720 12 239.1 22.0 20080720 18 245.8 23.0 20080721 00 240.6 21.0 20080721 06 245.2 20.0 20080721 12 258.1 24.0 20080721 18 267.2 21.0 20080722 00 260.1 19.0 20080722 06 256.2 13.0 20080722 12 265.2 19.6 20080722 18 267.1 21.0 20080723 00 265.3 22.0 20080723 06 274.2 17.0 20080723 12 271.9 24.0 20080723 18 265.0 30.0 20080724 00 262.2 31.0 20080724 06 264.3 35.0 20080724 12 256.5 37.0 20080724 18 260.0 35.0 20080725 00 252.3 30.0 20080725 06 239.2 29.0 20080725 12 246.5 32.0 20080725 18 268.1 36.0 20080726 00 262.2 37.0 20080726 06 254.6 38.0 20080726 12 263.5 38.0 20080726 18 265.7 39.0 20080727 00 259.7 39.0 20080727 06 266.1 38.0 20080727 12 275.9 37.0 20080727 18 275.3 34.0 20080728 00 293.3 31.0 20080728 06 287.0 28.0 20080728 12 281.7 24.0 20080728 18 276.1 23.0 20080729 00 278.7 25.0 20080729 06 281.1 30.0 20080729 12 287.9 34.0 20080729 18 293.3 34.0 20080730 00 286.7 33.0 20080730 06 287.5 34.0 20080730 12 301.3 32.0 20080730 18 296.5 28.0 20080731 00 293.3 27.0 20080731 06 291.6 24.0 20080731 12 289.6 22.0 20080731 18 294.5 22.0 20080801 00 289.7 22.0 20080801 06 294.9 23.0 20080801 12 287.7 23.0 20080801 18 291.6 26.6 20080802 00 298.9 29.0 20080802 06 303.3 30.0 20080802 12 299.5 31.0 20080802 18 292.9 34.0 20080803 00 276.3 36.6 20080803 06 275.9 41.0 20080803 12 272.5 40.0 20080803 18 269.6 37.0 20080804 00 263.8 37.0 20080804 06 260.8 39.0 20080804 12 260.6 40.0 20080804 18 263.6 41.0 20080805 00 261.0 40.6 20080805 06 260.8 40.6 20080805 12 249.8 40.6 20080805 18 251.8 41.0 20080806 00 256.8 42.0 20080806 06 263.0 44.0 20080806 12 267.2 44.0 20080806 18 269.8 45.0 20080807 00 263.9 44.0 20080807 06 263.3 42.6 20080807 12 250.7 41.0 20080807 18 249.9 41.0 20080808 00 262.1 41.0 20080808 06 275.5 41.0 20080808 12 273.0 38.0 20080808 18 277.8 35.0 20080809 00 279.1 31.0 20080809 06 274.2 27.6 20080809 12 275.0 23.0 20080809 18 265.6 21.0 20080810 00 261.6 20.0 20080810 06 270.3 20.0 20080810 12 264.0 19.0 20080810 18 255.4 19.0 20080811 00 274.3 19.0 20080811 06 263.8 19.0 20080811 12 267.8 20.0 20080811 18 268.4 24.0 20080812 00 258.2 28.0 20080812 06 259.0 33.0 20080812 12 269.3 35.0 20080812 18 272.1 41.0 20080813 00 287.3 43.0 20080813 06 280.5 39.0 20080813 12 261.3 30.0 20080813 18 261.8 25.0 20080814 00 278.9 21.0 20080814 06 271.3 18.0 20080814 12 266.0 16.0 20080814 18 230.8 12.0 20080815 00 224.6 11.0 20080815 06 235.5 10.0 20080815 12 248.1 10.0 20080815 18 238.0 9.0 20080816 00 229.6 9.0 20080816 06 253.2 12.0 20080816 12 263.1 10.0 20080816 18 254.2 10.0 20080817 00 276.8 13.0 20080817 06 285.4 16.0 20080817 12 270.6 20.6 20080817 18 279.9 26.0 20080818 00 266.5 31.0 20080818 06 259.0 31.0 20080818 12 239.0 27.0 20080818 18 250.6 32.0 20080819 00 271.6 36.0 20080819 06 272.8 36.0 20080819 12 288.0 23.0 20080819 18 228.7 13.0 20080820 00 222.0 9.0 20080820 06 223.8 8.0 20080820 12 238.6 9.0 20080820 18 242.2 10.0 20080821 00 229.1 9.0 20080821 06 237.0 11.0 20080821 12 222.2 13.0 20080821 18 230.0 12.0 20080822 00 222.5 11.0 20080822 06 224.3 13.0 20080822 12 220.6 14.0 20080822 18 218.4 14.6 20080823 00 221.6 15.0 20080823 06 243.0 16.0 20080823 12 254.9 18.0 20080823 18 248.0 17.6 20080824 00 246.1 17.0 20080824 06 256.0 14.0 20080824 12 252.0 14.6 20080824 18 250.1 16.0 20080825 00 241.0 15.0 20080825 06 238.8 14.0 20080825 12 227.4 12.0 20080825 18 230.4 13.0 20080826 00 230.9 16.0 20080826 06 236.2 4.1 20080826 12 222.0 14.0 20080826 18 212.7 12.0 20080827 00 207.0 11.0 20080827 06 204.0 8.0 20080827 12 211.1 7.0 20080827 18 206.0 9.0 20080828 00 209.0 10.0 20080828 06 208.6 10.0 20080828 12 207.0 7.0 20080828 18 210.6 8.0 20080829 00 224.0 10.0 20080829 06 224.8 3.0 20080829 12 209.1 8.0 20080829 18 203.0 8.0 20080830 00 201.0 9.0 20080830 06 198.7 4.0 20080830 12 199.6 7.0 20080830 18 203.2 8.0 20080831 00 201.4 9.0 20080831 06 198.7 7.0 20080831 12 192.6 6.0 20080831 18 196.7 8.0 20080901 00 218.7 8.0 20080901 06 197.7 8.0 20080901 12 198.1 6.0 20080901 18 174.6 7.0 20080902 00 179.5 8.0 20080902 06 183.6 3.0 20080902 12 193.2 6.0 20080902 18 189.3 8.0 20080903 00 194.3 9.0 20080903 06 184.3 5.0 20080903 12 183.7 6.0 20080903 18 195.4 8.0 20080904 00 219.7 10.0 20080904 06 202.1 8.0 20080904 12 193.1 6.0 20080904 18 193.7 8.0 20080905 00 204.0 9.0 20080905 06 204.6 3.0 20080905 12 212.8 7.0 20080905 18 214.1 8.0 20080906 00 232.8 9.0 20080906 06 221.4 4.0 20080906 12 241.2 6.0 20080906 18 221.5 8.0 20080907 00 222.0 10.0 20080907 06 199.6 6.0 20080907 12 195.8 6.0 20080907 18 185.5 8.0 20080908 00 184.5 9.0 20080908 06 194.0 3.0 20080908 12 193.3 6.0 20080908 18 189.5 8.0 20080909 00 196.2 9.0 20080909 06 194.7 10.0 20080909 12 187.7 11.0 20080909 18 187.0 12.0 20080910 00 188.9 13.0 20080910 06 186.0 6.0 20080910 12 192.3 6.0 20080910 18 181.9 8.0 20080911 00 187.8 9.0 20080911 06 189.3 3.0 20080911 12 186.5 6.0 20080911 18 190.3 8.0 20080912 00 185.9 9.0 20080912 06 181.0 3.0 20080912 12 180.0 6.0 20080912 18 176.0 8.0 20080913 00 185.6 9.0 20080913 06 187.2 4.0 20080913 12 193.2 6.0 20080913 18 202.4 8.0 20080914 00 183.0 9.0 20080914 06 189.0 7.0 20080914 12 189.8 10.0 20080914 18 184.1 8.0 20080915 00 184.0 9.0 20080915 06 173.6 3.0 20080915 12 181.2 6.0 20080915 18 182.7 8.0 20080916 00 189.2 9.0 20080916 06 183.0 4.0 20080916 12 168.3 6.0 20080916 18 176.1 8.0 20080917 00 190.6 9.0 20080917 06 185.4 6.0 20080917 12 176.0 6.0 20080917 18 169.3 8.0 20080918 00 172.0 9.0 20080918 06 164.0 3.0 20080918 12 161.6 6.0 20080918 18 161.0 8.0 20080919 00 165.9 9.0 20080919 06 162.9 3.0 20080919 12 164.5 6.0 20080919 18 157.0 8.0 20080920 00 160.0 9.0 20080920 06 161.8 5.0 20080920 12 166.8 6.0 20080920 18 163.0 8.0 20080921 00 162.0 9.6 20080921 06 159.4 3.0 20080921 12 154.0 6.0 20080921 18 152.4 8.0 20080922 00 161.4 9.0 20080922 06 159.0 3.0 20080922 12 161.6 6.0 20080922 18 162.6 8.0 20080923 00 160.9 9.0 20080923 06 163.0 5.0 20080923 12 168.9 6.0 20080923 18 170.0 8.0 20080924 00 164.0 10.0 20080924 06 158.4 3.0 20080924 12 149.4 7.0 20080924 18 152.3 8.0 20080925 00 150.0 9.6 20080925 06 161.0 3.0 20080925 12 150.6 6.0 20080925 18 155.9 8.0 20080926 00 153.6 9.0 20080926 06 146.7 4.0 20080926 12 156.2 6.0 20080926 18 149.9 8.0 20080927 00 150.4 9.0 20080927 06 144.9 2.0 20080927 12 149.0 6.0 20080927 18 146.9 8.0 20080928 00 149.5 9.0 20080928 06 148.5 3.0 20080928 12 158.3 6.0 20080928 18 157.1 8.0 20080929 00 153.6 9.0 20080929 06 156.0 4.0 20080929 12 149.0 6.0 20080929 18 149.9 8.0 20080930 00 154.6 9.0 20080930 06 154.6 2.4 20080930 12 155.9 7.0 20080930 18 152.3 8.0 20081001 00 155.3 9.0 20081001 06 160.3 4.0 20081001 12 160.3 7.0 20081001 18 149.8 8.0 20081002 00 152.6 9.0 20081002 06 148.5 4.0 20081002 12 141.7 7.0 20081002 18 140.3 8.0 20081003 00 140.3 9.0 20081003 06 150.9 7.0 20081003 12 153.0 7.0 20081003 18 153.3 8.0 20081004 00 152.0 10.0 20081004 06 150.3 3.0 20081004 12 154.0 7.0 20081004 18 157.9 9.0 20081005 00 162.3 10.0 20081005 06 158.6 4.0 20081005 12 169.2 6.0 20081005 18 187.1 8.0 20081006 00 186.3 9.0 20081006 06 177.3 6.0 20081006 12 178.9 7.0 20081006 18 167.9 8.0 20081007 00 173.9 10.0 20081007 06 165.4 3.0 20081007 12 159.9 7.0 20081007 18 158.4 9.0 20081008 00 155.8 10.0 20081008 06 155.7 4.0 20081008 12 145.9 7.0 20081008 18 156.0 8.0 20081009 00 166.5 9.0 20081009 06 167.5 6.0 20081009 12 172.5 7.0 20081009 18 166.9 9.0 20081010 00 167.9 10.0 20081010 06 162.4 3.0 20081010 12 170.9 7.0 20081010 18 175.7 8.0 20081011 00 176.9 9.0 20081011 06 169.7 4.0 20081011 12 177.1 6.0 20081011 18 171.5 8.0 20081012 00 158.7 9.0 20081012 06 159.9 5.0 20081012 12 160.4 7.0 20081012 18 156.1 8.0 20081013 00 150.9 9.0 20081013 06 144.0 2.0 20081013 12 143.3 7.0 20081013 18 144.4 9.0 20081014 00 146.4 10.0 20081014 06 159.4 4.0 20081014 12 157.1 7.0 20081014 18 158.7 9.0 20081015 00 153.7 10.0 20081015 06 149.7 10.0 20081015 12 142.4 10.0 20081015 18 144.0 11.0 20081016 00 150.6 12.0 20081016 06 145.2 3.0 20081016 12 147.0 7.0 20081016 18 144.6 9.0 20081017 00 154.0 10.0 20081017 06 151.0 5.0 20081017 12 157.6 7.0 20081017 18 155.9 9.0 20081018 00 152.6 10.0 20081018 06 154.9 5.0 20081018 12 156.0 7.0 20081018 18 148.4 9.0 20081019 00 148.6 10.0 20081019 06 168.2 6.0 20081019 12 151.4 7.0 20081019 18 158.9 9.0 20081020 00 170.0 10.0 20081020 06 201.0 3.0 20081020 12 212.1 7.0 20081020 18 228.5 9.0 20081021 00 250.2 9.0 20081021 06 270.5 4.6 20081021 12 265.0 7.0 20081021 18 279.0 8.0 20081022 00 269.8 9.0 20081022 06 262.2 6.6 20081022 12 243.8 7.0 20081022 18 239.1 8.0 20081023 00 231.4 9.0 20081023 06 218.1 3.0 20081023 12 204.4 7.0 20081023 18 209.4 8.0 20081024 00 195.5 9.0 20081024 06 184.1 4.0 20081024 12 177.0 7.0 20081024 18 171.3 8.0 20081025 00 172.1 9.0 20081025 06 167.7 5.0 20081025 12 169.3 7.0 20081025 18 162.7 8.0 20081026 00 165.0 9.6 20081026 06 162.4 3.6 20081026 12 169.2 7.0 20081026 18 167.6 9.0 20081027 00 173.0 10.0 20081027 06 170.8 5.0 20081027 12 175.2 7.0 20081027 18 180.2 9.0 20081028 00 183.8 10.0 20081028 06 184.2 5.0 20081028 12 187.6 7.0 20081028 18 193.4 9.0 20081029 00 206.3 10.6 20081029 06 218.5 3.0 20081029 12 259.5 7.0 20081029 18 266.2 8.0 20081030 00 265.0 9.0 20081030 06 277.4 4.0 20081030 12 250.1 6.0 20081030 18 227.3 8.0 20081031 00 212.7 9.0 20081031 06 200.9 5.0 20081031 12 200.7 7.0 20081031 18 185.7 9.0 20081101 00 168.7 10.0 20081101 06 168.4 2.4 20081101 12 165.9 8.0 20081101 18 166.3 10.0 20081102 00 175.7 11.0 20081102 06 181.5 12.0 20081102 12 175.6 13.0 20081102 18 167.0 13.6 20081103 00 171.4 14.0 20081103 06 174.2 6.0 20081103 12 167.6 8.0 20081103 18 174.2 10.0 20081104 00 182.0 11.0 20081104 06 187.6 7.0 20081104 12 179.8 8.0 20081104 18 180.2 9.0 20081105 00 191.0 10.0 20081105 06 183.8 5.0 20081105 12 191.1 7.0 20081105 18 204.5 10.0 20081106 00 202.1 11.0 20081106 06 207.5 5.0 20081106 12 204.0 7.0 20081106 18 194.5 9.0 20081107 00 194.4 10.0 20081107 06 191.5 6.0 20081107 12 200.0 7.0 20081107 18 198.5 9.0 20081108 00 186.9 10.0 20081108 06 186.8 3.0 20081108 12 180.3 7.0 20081108 18 183.2 9.0 20081109 00 194.5 12.0 20081109 06 271.6 4.0 20081109 12 309.2 7.0 20081109 18 313.9 9.0 20081110 00 328.3 11.0 20081110 06 315.1 6.0 20081110 12 298.7 7.0 20081110 18 292.7 9.0 20081111 00 276.9 10.0 20081111 06 278.3 7.0 20081111 12 255.5 8.0 20081111 18 237.8 9.0 20081112 00 233.1 10.0 20081112 06 217.7 4.0 20081112 12 203.7 7.0 20081112 18 193.6 9.0 20081113 00 191.7 11.0 20081113 06 187.8 5.0 20081113 12 199.4 7.0 20081113 18 193.8 9.0 20081114 00 197.1 10.0 20081114 06 215.1 4.0 20081114 12 205.2 7.0 20081114 18 212.3 9.0 20081115 00 213.7 10.0 20081115 06 192.6 4.0 20081115 12 184.4 7.0 20081115 18 181.7 9.0 20081116 00 177.6 10.0 20081116 06 187.0 5.0 20081116 12 184.6 7.0 20081116 18 187.6 9.0 20081117 00 188.6 10.0 20081117 06 193.6 3.0 20081117 12 194.6 7.0 20081117 18 199.6 9.0 20081118 00 219.5 11.0 20081118 06 221.3 12.0 20081118 12 214.7 13.0 20081118 18 214.4 13.0 20081119 00 218.6 13.0 20081119 06 215.7 5.0 20081119 12 200.1 7.0 20081119 18 192.3 9.0 20081120 00 191.4 10.0 20081120 06 196.9 12.0 20081120 12 217.2 13.0 20081120 18 206.3 13.0 20081121 00 213.7 15.0 20081121 06 208.3 5.0 20081121 12 223.2 8.0 20081121 18 245.9 9.0 20081122 00 260.6 9.0 20081122 06 238.5 5.0 20081122 12 220.4 7.0 20081122 18 221.8 9.0 20081123 00 220.1 9.6 20081123 06 221.8 7.0 20081123 12 211.5 7.6 20081123 18 210.7 9.0 20081124 00 206.5 10.0 20081124 06 204.4 3.0 20081124 12 200.8 8.0 20081124 18 197.6 9.0 20081125 00 196.8 10.0 20081125 06 205.2 4.0 20081125 12 210.2 7.0 20081125 18 220.8 10.0 20081126 00 253.9 9.0 20081126 06 270.1 5.0 20081126 12 272.2 7.0 20081126 18 271.6 8.0 20081127 00 254.8 9.0 20081127 06 228.1 3.0 20081127 12 214.1 7.0 20081127 18 212.3 9.0 20081128 00 209.7 9.0 20081128 06 192.4 4.0 20081128 12 186.4 7.0 20081128 18 189.9 9.0 20081129 00 201.9 9.0 20081129 06 200.3 6.0 20081129 12 198.7 7.0 20081129 18 206.0 9.0 20081130 00 216.0 9.0 20081130 06 226.3 11.0 20081130 12 219.1 7.0 20081130 18 225.9 9.0 20081201 00 222.4 10.0 20081201 06 217.4 11.0 20081201 12 217.1 10.0 20081201 18 219.1 10.0 20081202 00 214.8 9.0 20081202 06 207.8 5.0 20081202 12 208.7 8.0 20081202 18 206.2 10.0 20081203 00 205.4 10.0 20081203 06 205.4 2.0 20081203 12 202.7 8.0 20081203 18 199.7 10.0 20081204 00 203.4 10.0 20081204 06 201.0 4.0 20081204 12 196.4 8.0 20081204 18 195.0 10.0 20081205 00 197.0 9.0 20081205 06 200.0 5.0 20081205 12 196.0 8.0 20081205 18 193.3 10.0 20081206 00 213.5 10.0 20081206 06 226.0 3.0 20081206 12 221.7 8.0 20081206 18 235.1 10.0 20081207 00 245.4 9.0 20081207 06 238.3 5.0 20081207 12 239.4 8.0 20081207 18 239.1 10.0 20081208 00 241.7 9.0 20081208 06 248.7 5.0 20081208 12 237.1 8.0 20081208 18 230.7 9.6 20081209 00 230.0 9.0 20081209 06 225.2 6.0 20081209 12 216.3 8.0 20081209 18 212.5 10.0 20081210 00 217.6 8.0 20081210 06 219.6 3.0 20081210 12 215.3 8.0 20081210 18 214.0 10.0 20081211 00 219.4 8.0 20081211 06 209.0 4.0 20081211 12 215.5 8.0 20081211 18 249.4 10.0 20081212 00 260.9 11.0 20081212 06 277.5 7.0 20081212 12 276.9 8.0 20081212 18 281.3 9.0 20081213 00 300.7 8.0 20081213 06 294.7 3.0 20081213 12 296.7 8.0 20081213 18 300.0 9.0 20081214 00 293.4 9.0 20081214 06 284.1 11.0 20081214 12 286.4 11.6 20081214 18 285.0 12.0 20081215 00 292.8 9.0 20081215 06 286.7 6.0 20081215 12 267.0 8.0 20081215 18 278.7 10.0 20081216 00 304.5 8.0 20081216 06 286.7 8.0 20081216 12 286.1 10.0 20081216 18 282.1 11.0 20081217 00 290.1 8.0 20081217 06 278.7 5.0 20081217 12 273.7 8.0 20081217 18 272.4 9.0 20081218 00 279.0 8.0 20081218 06 267.7 5.0 20081218 12 262.9 8.0 20081218 18 261.6 10.0 20081219 00 278.4 8.0 20081219 06 254.8 2.0 20081219 12 251.8 8.0 20081219 18 248.0 10.0 20081220 00 255.4 8.0 20081220 06 252.4 4.0 20081220 12 248.6 8.0 20081220 18 245.4 10.0 20081221 00 251.4 8.0 20081221 06 236.7 5.0 20081221 12 232.6 8.0 20081221 18 230.7 10.0 20081222 00 232.5 7.0 20081222 06 227.4 3.0 20081222 12 232.6 8.0 20081222 18 240.9 10.0 20081223 00 254.0 8.0 20081223 06 247.1 5.0 20081223 12 252.7 8.0 20081223 18 262.9 10.0 20081224 00 261.0 8.0 20081224 06 256.3 5.0 20081224 12 266.4 8.0 20081224 18 268.9 10.0 20081225 00 299.6 8.0 20081225 06 281.4 6.0 20081225 12 278.4 8.0 20081225 18 282.4 10.0 20081226 00 309.7 8.0 20081226 06 284.1 4.0 20081226 12 276.3 8.0 20081226 18 272.7 10.0 20081227 00 284.9 8.0 20081227 06 264.0 5.0 20081227 12 264.1 8.0 20081227 18 271.1 10.0 20081228 00 289.2 7.0 20081228 06 279.3 6.0 20081228 12 280.6 8.0 20081228 18 275.2 10.0 20081229 00 286.5 7.0 20081229 06 272.8 4.0 20081229 12 268.8 8.0 20081229 18 262.8 10.0 20081230 00 279.4 8.0 20081230 06 266.4 4.0 20081230 12 268.2 8.0 20081230 18 268.2 11.0 20081231 00 283.9 7.0 20081231 06 279.1 5.0 20081231 12 274.7 8.0 20081231 18 278.9 10.6 20090101 00 293.1 8.0 20090101 06 270.3 2.0 20090101 12 284.0 7.0 20090101 18 289.8 9.0 20090102 00 303.8 7.0 20090102 06 292.8 3.0 20090102 12 292.7 7.0 20090102 18 293.5 9.0 20090103 00 303.6 8.0 20090103 06 300.1 5.0 20090103 12 299.8 7.0 20090103 18 305.6 9.0 20090104 00 326.4 7.0 20090104 06 302.9 3.0 20090104 12 294.4 7.0 20090104 18 297.2 9.0 20090105 00 306.4 7.0 20090105 06 315.8 4.0 20090105 12 316.2 7.0 20090105 18 315.0 9.0 20090106 00 308.6 10.0 20090106 06 299.4 11.0 20090106 12 298.2 12.0 20090106 18 301.2 12.0 20090107 00 296.2 13.0 20090107 06 299.1 2.0 20090107 12 293.2 7.0 20090107 18 285.2 8.0 20090108 00 287.0 8.0 20090108 06 280.2 4.0 20090108 12 275.6 7.0 20090108 18 274.5 9.0 20090109 00 293.9 8.0 20090109 06 287.7 5.0 20090109 12 290.9 7.0 20090109 18 298.5 8.6 20090110 00 302.0 10.0 20090110 06 298.0 2.0 20090110 12 294.0 7.0 20090110 18 300.5 8.6 20090111 00 304.8 8.0 20090111 06 301.8 4.0 20090111 12 288.6 7.0 20090111 18 288.0 8.0 20090112 00 299.5 8.0 20090112 06 309.5 5.0 20090112 12 302.0 7.0 20090112 18 294.8 8.0 20090113 00 293.1 8.0 20090113 06 299.3 5.0 20090113 12 294.3 7.0 20090113 18 295.3 9.0 20090114 00 296.1 9.0 20090114 06 279.8 2.4 20090114 12 273.2 7.0 20090114 18 281.1 9.0 20090115 00 290.1 9.0 20090115 06 292.6 4.0 20090115 12 285.8 7.0 20090115 18 286.8 9.0 20090116 00 292.8 9.0 20090116 06 295.2 5.0 20090116 12 294.8 7.0 20090116 18 298.0 9.0 20090117 00 305.0 8.0 20090117 06 295.4 3.0 20090117 12 295.4 7.0 20090117 18 299.1 9.0 20090118 00 303.9 9.0 20090118 06 281.4 4.0 20090118 12 282.4 7.0 20090118 18 289.0 9.0 20090119 00 293.0 9.0 20090119 06 298.3 4.0 20090119 12 292.9 7.0 20090119 18 294.5 9.0 20090120 00 295.9 9.0 20090120 06 290.9 2.0 20090120 12 295.8 7.0 20090120 18 297.8 9.0 20090121 00 300.8 9.0 20090121 06 298.8 4.0 20090121 12 301.4 7.0 20090121 18 305.6 9.0 20090122 00 311.8 9.0 20090122 06 306.2 5.0 20090122 12 300.6 7.0 20090122 18 299.0 9.0 20090123 00 302.0 9.0 20090123 06 300.6 3.0 20090123 12 298.2 7.0 20090123 18 298.0 9.0 20090124 00 302.4 9.0 20090124 06 301.4 4.0 20090124 12 299.2 7.0 20090124 18 298.8 9.0 20090125 00 302.4 9.0 20090125 06 300.4 4.0 20090125 12 298.4 7.0 20090125 18 294.4 8.0 20090126 00 294.0 9.0 20090126 06 281.8 2.4 20090126 12 279.4 7.0 20090126 18 282.2 9.0 20090127 00 292.2 10.0 20090127 06 295.6 11.0 20090127 12 297.6 11.0 20090127 18 295.5 12.0 20090128 00 293.4 12.0 20090128 06 297.9 5.0 20090128 12 293.0 7.0 20090128 18 300.1 8.0 20090129 00 300.4 9.0 20090129 06 297.2 2.0 20090129 12 293.6 7.0 20090129 18 290.8 8.0 20090130 00 291.7 9.0 20090130 06 294.0 4.0 20090130 12 294.4 7.0 20090130 18 294.8 9.0 20090131 00 294.4 10.0 20090131 06 304.8 4.0 20090131 12 300.2 7.0 20090131 18 293.0 8.0 20090201 00 288.4 9.6 20090201 06 286.8 6.0 20090201 12 286.0 6.0 20090201 18 285.6 7.0 20090202 00 286.0 8.0 20090202 06 287.6 3.0 20090202 12 280.2 6.0 20090202 18 276.6 7.0 20090203 00 281.5 8.0 20090203 06 288.6 3.0 20090203 12 285.6 6.0 20090203 18 287.8 7.0 20090204 00 287.2 8.0 20090204 06 296.7 4.0 20090204 12 297.6 6.0 20090204 18 300.3 7.0 20090205 00 303.1 8.0 20090205 06 307.0 3.0 20090205 12 305.0 6.0 20090205 18 302.6 7.0 20090206 00 296.6 8.0 20090206 06 298.3 4.0 20090206 12 292.8 6.0 20090206 18 292.4 7.0 20090207 00 293.2 8.0 20090207 06 297.6 4.0 20090207 12 288.4 6.0 20090207 18 287.0 7.0 20090208 00 286.0 8.0 20090208 06 289.6 4.0 20090208 12 284.4 6.0 20090208 18 276.4 7.0 20090209 00 273.4 8.0 20090209 06 279.0 4.0 20090209 12 283.8 6.0 20090209 18 282.0 7.0 20090210 00 280.2 8.0 20090210 06 288.9 4.0 20090210 12 296.3 6.0 20090210 18 300.3 7.0 20090211 00 301.3 8.0 20090211 06 306.3 2.0 20090211 12 307.3 6.0 20090211 18 306.4 7.0 20090212 00 305.3 8.0 20090212 06 300.7 3.0 20090212 12 302.7 6.0 20090212 18 305.2 7.0 20090213 00 308.0 8.0 20090213 06 307.8 5.0 20090213 12 311.1 6.0 20090213 18 311.7 7.0 20090214 00 314.3 8.0 20090214 06 308.9 2.0 20090214 12 302.5 6.0 20090214 18 302.3 7.0 20090215 00 304.6 8.0 20090215 06 316.2 3.0 20090215 12 309.2 6.0 20090215 18 304.2 7.0 20090216 00 299.2 8.0 20090216 06 302.2 4.0 20090216 12 296.2 6.0 20090216 18 292.1 7.0 20090217 00 289.8 8.0 20090217 06 291.7 6.0 20090217 12 289.4 6.0 20090217 18 289.6 7.0 20090218 00 288.3 8.0 20090218 06 288.0 4.0 20090218 12 290.0 6.0 20090218 18 289.4 7.0 20090219 00 287.8 8.0 20090219 06 283.4 4.0 20090219 12 283.9 6.0 20090219 18 284.5 7.0 20090220 00 277.2 8.0 20090220 06 280.6 5.0 20090220 12 283.9 6.0 20090220 18 294.0 7.0 20090221 00 293.2 8.0 20090221 06 298.2 2.0 20090221 12 295.6 6.0 20090221 18 296.2 7.0 20090222 00 299.2 8.0 20090222 06 302.7 4.0 20090222 12 298.3 6.0 20090222 18 301.4 7.0 20090223 00 299.0 8.0 20090223 06 302.6 4.0 20090223 12 295.8 6.0 20090223 18 286.0 7.0 20090224 00 292.6 8.0 20090224 06 309.7 2.4 20090224 12 299.0 6.0 20090224 18 285.2 7.0 20090225 00 281.8 8.0 20090225 06 287.8 3.0 20090225 12 284.4 6.0 20090225 18 286.5 7.0 20090226 00 290.9 8.0 20090226 06 301.6 4.0 20090226 12 300.0 6.0 20090226 18 298.4 7.0 20090227 00 299.6 8.0 20090227 06 310.2 3.0 20090227 12 308.8 6.0 20090227 18 294.9 7.0 20090228 00 288.4 8.0 20090228 06 287.6 3.0 20090228 12 286.2 6.0 20090228 18 280.0 7.0 20090301 00 275.0 8.0 20090301 06 286.6 4.0 20090301 12 287.5 6.0 20090301 18 278.6 7.0 20090302 00 269.2 8.0 20090302 06 275.4 2.0 20090302 12 265.8 6.0 20090302 18 263.0 7.0 20090303 00 273.8 8.0 20090303 06 287.0 3.0 20090303 12 283.0 6.0 20090303 18 289.2 7.0 20090304 00 292.0 8.0 20090304 06 304.9 4.0 20090304 12 304.7 6.0 20090304 18 301.7 7.0 20090305 00 303.3 9.0 20090305 06 306.5 9.0 20090305 12 303.9 10.0 20090305 18 302.3 11.0 20090306 00 296.3 12.0 20090306 06 296.8 3.0 20090306 12 297.5 6.0 20090306 18 300.9 7.0 20090307 00 299.0 8.0 20090307 06 313.0 4.0 20090307 12 293.8 6.0 20090307 18 280.4 7.0 20090308 00 280.6 8.0 20090308 06 292.8 2.0 20090308 12 305.4 6.0 20090308 18 319.2 7.0 20090309 00 315.9 8.0 20090309 06 319.4 8.0 20090309 12 332.7 9.0 20090309 18 338.6 10.0 20090310 00 337.1 10.0 20090310 06 321.8 5.0 20090310 12 311.2 7.0 20090310 18 305.4 8.0 20090311 00 295.0 9.0 20090311 06 306.6 5.0 20090311 12 297.0 6.0 20090311 18 301.5 7.0 20090312 00 303.0 8.0 20090312 06 300.5 2.0 20090312 12 293.3 6.0 20090312 18 290.6 7.0 20090313 00 281.1 8.0 20090313 06 290.7 3.0 20090313 12 279.8 6.0 20090313 18 266.8 7.0 20090314 00 262.3 8.0 20090314 06 281.0 4.0 20090314 12 275.9 6.0 20090314 18 275.9 7.0 20090315 00 279.4 8.0 20090315 06 288.7 2.0 20090315 12 273.1 6.0 20090315 18 278.8 7.0 20090316 00 281.4 8.0 20090316 06 289.3 9.0 20090316 12 266.9 7.0 20090316 18 244.9 8.0 20090317 00 245.0 8.0 20090317 06 242.0 4.0 20090317 12 243.9 6.0 20090317 18 250.6 7.0 20090318 00 253.0 8.0 20090318 06 247.0 2.0 20090318 12 251.7 6.0 20090318 18 259.9 7.0 20090319 00 265.7 8.0 20090319 06 257.0 3.0 20090319 12 258.4 6.0 20090319 18 259.4 7.0 20090320 00 262.0 8.0 20090320 06 266.6 4.0 20090320 12 269.3 6.0 20090320 18 265.9 7.0 20090321 00 261.0 9.0 20090321 06 258.2 2.0 20090321 12 261.4 6.0 20090321 18 262.4 7.6 20090322 00 264.4 9.0 20090322 06 261.1 3.0 20090322 12 264.7 6.0 20090322 18 266.3 7.0 20090323 00 253.2 9.0 20090323 06 243.3 4.0 20090323 12 238.8 6.0 20090323 18 245.2 7.0 20090324 00 252.2 9.0 20090324 06 247.2 2.0 20090324 12 252.8 6.0 20090324 18 253.8 7.0 20090325 00 259.3 8.6 20090325 06 262.4 3.0 20090325 12 264.1 6.0 20090325 18 267.7 7.0 20090326 00 276.7 8.0 20090326 06 271.4 4.0 20090326 12 263.0 6.0 20090326 18 267.7 7.0 20090327 00 275.2 8.0 20090327 06 282.2 5.0 20090327 12 280.7 6.0 20090327 18 279.2 7.0 20090328 00 264.9 8.0 20090328 06 261.6 3.0 20090328 12 276.5 6.0 20090328 18 299.9 7.0 20090329 00 296.2 8.0 20090329 06 304.3 4.0 20090329 12 299.0 6.0 20090329 18 291.4 7.0 20090330 00 287.0 8.0 20090330 06 301.8 6.0 20090330 12 300.0 6.0 20090330 18 299.2 7.0 20090331 00 291.7 8.0 20090331 06 293.1 9.0 20090331 12 286.3 9.0 20090331 18 286.1 9.0 20090401 00 289.5 8.0 20090401 06 311.5 3.0 20090401 12 297.7 5.0 20090401 18 295.3 6.0 20090402 00 286.3 7.0 20090402 06 294.0 5.0 20090402 12 279.1 5.0 20090402 18 265.5 7.0 20090403 00 258.5 7.0 20090403 06 252.4 2.0 20090403 12 254.1 5.0 20090403 18 259.6 7.0 20090404 00 262.4 7.0 20090404 06 259.0 3.0 20090404 12 258.0 5.0 20090404 18 259.0 6.0 20090405 00 263.6 7.0 20090405 06 273.4 6.0 20090405 12 266.9 5.0 20090405 18 269.5 6.0 20090406 00 278.0 7.0 20090406 06 288.3 7.0 20090406 12 300.6 8.0 20090406 18 304.9 8.0 20090407 00 298.2 9.0 20090407 06 285.4 9.0 20090407 12 282.4 10.0 20090407 18 286.9 11.0 20090408 00 287.8 12.0 20090408 06 289.4 10.0 20090408 12 256.7 5.0 20090408 18 260.0 7.0 20090409 00 270.9 7.0 20090409 06 269.3 2.4 20090409 12 284.1 5.0 20090409 18 308.4 6.0 20090410 00 325.8 8.0 20090410 06 322.4 4.0 20090410 12 307.7 6.0 20090410 18 302.1 7.0 20090411 00 301.9 7.0 20090411 06 309.7 6.0 20090411 12 296.7 5.0 20090411 18 293.1 6.0 20090412 00 295.9 7.0 20090412 06 301.0 3.0 20090412 12 296.3 5.0 20090412 18 297.2 6.0 20090413 00 303.6 7.0 20090413 06 308.6 4.0 20090413 12 297.0 6.0 20090413 18 298.8 6.0 20090414 00 301.3 7.0 20090414 06 284.7 6.6 20090414 12 274.2 5.0 20090414 18 280.1 6.0 20090415 00 277.6 7.0 20090415 06 281.3 7.0 20090415 12 283.6 5.0 20090415 18 288.7 6.0 20090416 00 279.7 7.0 20090416 06 270.1 5.0 20090416 12 255.4 6.0 20090416 18 239.3 7.0 20090417 00 233.6 8.0 20090417 06 241.4 9.0 20090417 12 235.5 7.0 20090417 18 231.2 9.0 20090418 00 235.6 11.0 20090418 06 242.0 12.6 20090418 12 222.6 8.0 20090418 18 222.4 11.0 20090419 00 232.2 11.0 20090419 06 217.7 7.6 20090419 12 232.2 13.0 20090419 18 235.6 15.0 20090420 00 238.6 15.0 20090420 06 242.9 12.0 20090420 12 241.2 9.0 20090420 18 254.0 10.0 20090421 00 270.4 10.0 20090421 06 246.0 10.0 20090421 12 245.6 8.0 20090421 18 263.2 8.0 20090422 00 273.3 9.0 20090422 06 286.7 8.0 20090422 12 284.9 11.0 20090422 18 287.5 13.0 20090423 00 288.9 14.6 20090423 06 291.9 14.0 20090423 12 292.4 16.0 20090423 18 300.6 16.0 20090424 00 301.7 16.0 20090424 06 308.3 16.0 20090424 12 314.5 14.0 20090424 18 303.7 14.0 20090425 00 299.4 14.0 20090425 06 295.9 10.0 20090425 12 300.2 11.0 20090425 18 280.2 10.0 20090426 00 273.4 10.0 20090426 06 283.0 10.0 20090426 12 286.6 9.0 20090426 18 279.2 10.0 20090427 00 268.6 10.0 20090427 06 278.9 10.0 20090427 12 279.9 10.0 20090427 18 285.6 11.0 20090428 00 288.9 12.0 20090428 06 272.8 11.0 20090428 12 280.6 13.0 20090428 18 273.6 14.0 20090429 00 286.6 14.0 20090429 06 279.4 14.0 20090429 12 253.1 13.0 20090429 18 268.0 15.0 20090430 00 272.9 17.0 20090430 06 279.6 19.0 20090430 12 286.5 19.0 20090430 18 289.4 19.0 20090501 00 292.3 18.0 20090501 06 300.3 17.0 20090501 12 300.1 17.0 20090501 18 299.5 15.6 20090502 00 287.8 15.0 20090502 06 291.8 14.0 20090502 12 295.5 16.0 20090502 18 287.7 18.0 20090503 00 300.2 20.0 20090503 06 280.7 20.0 20090503 12 292.9 20.0 20090503 18 288.3 19.0 20090504 00 288.2 18.0 20090504 06 287.2 16.0 20090504 12 279.2 13.0 20090504 18 280.2 11.0 20090505 00 259.1 10.0 20090505 06 240.4 9.0 20090505 12 260.4 11.0 20090505 18 260.5 11.0 20090506 00 266.0 11.0 20090506 06 253.9 11.0 20090506 12 255.2 11.0 20090506 18 268.6 12.0 20090507 00 273.5 12.0 20090507 06 250.3 12.0 20090507 12 239.4 11.0 20090507 18 244.8 10.0 20090508 00 236.8 10.0 20090508 06 242.7 9.0 20090508 12 241.6 9.0 20090508 18 238.1 8.0 20090509 00 232.2 8.0 20090509 06 243.4 8.0 20090509 12 245.8 8.0 20090509 18 260.3 9.0 20090510 00 264.1 9.0 20090510 06 266.2 9.0 20090510 12 265.7 9.0 20090510 18 277.6 9.0 20090511 00 278.4 9.0 20090511 06 271.4 8.6 20090511 12 276.7 8.0 20090511 18 271.0 8.0 20090512 00 276.6 8.0 20090512 06 300.2 8.0 20090512 12 293.6 7.0 20090512 18 320.5 8.0 20090513 00 344.9 8.0 20090513 06 350.7 8.0 20090513 12 347.9 8.0 20090513 18 336.1 8.0 20090514 00 328.0 9.0 20090514 06 315.1 8.0 20090514 12 318.2 9.0 20090514 18 315.7 10.0 20090515 00 303.3 12.0 20090515 06 298.4 13.0 20090515 12 298.0 15.0 20090515 18 301.3 17.0 20090516 00 303.0 18.0 20090516 06 287.9 16.0 20090516 12 268.9 16.0 20090516 18 275.5 17.0 20090517 00 275.3 17.0 20090517 06 267.3 16.6 20090517 12 277.5 16.0 20090517 18 259.0 15.0 20090518 00 252.6 14.0 20090518 06 240.9 13.0 20090518 12 243.6 13.0 20090518 18 254.0 13.0 20090519 00 248.8 13.0 20090519 06 257.4 14.0 20090519 12 270.1 14.0 20090519 18 284.4 15.0 20090520 00 268.0 16.0 20090520 06 277.0 16.0 20090520 12 262.0 16.0 20090520 18 253.5 17.0 20090521 00 256.3 18.0 20090521 06 256.2 20.0 20090521 12 262.4 20.0 20090521 18 269.9 20.0 20090522 00 263.9 17.0 20090522 06 277.9 17.0 20090522 12 261.1 18.0 20090522 18 267.0 20.0 20090523 00 261.9 20.0 20090523 06 270.7 21.0 20090523 12 263.4 21.0 20090523 18 255.8 21.0 20090524 00 255.4 22.0 20090524 06 251.6 21.0 20090524 12 248.5 20.0 20090524 18 237.0 19.0 20090525 00 240.3 17.6 20090525 06 232.6 16.0 20090525 12 230.7 15.0 20090525 18 221.6 14.0 20090526 00 227.0 13.0 20090526 06 219.4 12.0 20090526 12 232.0 13.0 20090526 18 243.7 14.0 20090527 00 241.4 13.0 20090527 06 243.4 13.0 20090527 12 260.1 13.0 20090527 18 286.8 14.0 20090528 00 285.6 14.0 20090528 06 291.3 14.0 20090528 12 286.9 14.0 20090528 18 293.8 15.0 20090529 00 295.2 16.0 20090529 06 306.1 17.0 20090529 12 310.2 16.0 20090529 18 290.1 14.0 20090530 00 266.5 14.0 20090530 06 259.1 14.0 20090530 12 247.7 14.0 20090530 18 260.6 16.0 20090531 00 270.1 18.0 20090531 06 260.6 18.0 20090531 12 261.6 16.0 20090531 18 249.5 13.0 20090601 00 238.5 14.0 20090601 06 222.8 14.0 20090601 12 233.4 14.0 20090601 18 235.6 15.0 20090602 00 243.4 15.0 20090602 06 241.6 14.0 20090602 12 240.4 14.0 20090602 18 238.4 14.0 20090603 00 247.0 15.0 20090603 06 257.4 15.0 20090603 12 249.4 14.0 20090603 18 261.0 14.0 20090604 00 261.4 13.0 20090604 06 262.1 13.0 20090604 12 264.4 12.0 20090604 18 261.0 12.0 20090605 00 255.4 12.0 20090605 06 258.6 12.0 20090605 12 258.6 12.0 20090605 18 250.4 12.0 20090606 00 294.1 12.0 20090606 06 317.1 12.0 20090606 12 308.6 12.0 20090606 18 313.4 13.0 20090607 00 304.0 17.0 20090607 06 308.8 20.0 20090607 12 299.4 21.0 20090607 18 282.4 21.0 20090608 00 281.4 20.0 20090608 06 278.5 20.0 20090608 12 267.4 19.0 20090608 18 261.6 17.0 20090609 00 256.6 17.0 20090609 06 250.6 17.0 20090609 12 254.6 17.0 20090609 18 252.0 17.0 20090610 00 241.8 17.0 20090610 06 250.6 17.0 20090610 12 244.3 18.0 20090610 18 247.6 19.0 20090611 00 237.5 20.0 20090611 06 248.3 22.0 20090611 12 254.1 23.0 20090611 18 254.1 24.0 20090612 00 258.9 25.0 20090612 06 262.7 25.0 20090612 12 276.3 25.6 20090612 18 283.3 26.0 20090613 00 271.2 24.0 20090613 06 267.7 24.0 20090613 12 266.5 23.0 20090613 18 261.3 23.0 20090614 00 273.5 23.6 20090614 06 265.9 24.0 20090614 12 263.7 25.0 20090614 18 265.7 25.6 20090615 00 248.5 24.0 20090615 06 241.0 22.0 20090615 12 237.9 22.0 20090615 18 227.0 20.0 20090616 00 242.3 23.0 20090616 06 279.4 26.0 20090616 12 272.0 25.0 20090616 18 259.6 23.0 20090617 00 262.4 22.0 20090617 06 261.9 21.0 20090617 12 259.8 21.0 20090617 18 251.8 20.0 20090618 00 258.0 20.0 20090618 06 260.9 19.0 20090618 12 262.8 19.0 20090618 18 270.2 19.0 20090619 00 279.2 21.0 20090619 06 271.4 21.0 20090619 12 282.4 22.0 20090619 18 305.0 24.0 20090620 00 306.8 23.0 20090620 06 301.2 22.0 20090620 12 299.2 22.0 20090620 18 286.9 22.0 20090621 00 285.9 24.0 20090621 06 289.5 25.0 20090621 12 289.1 26.0 20090621 18 284.9 25.0 20090622 00 298.9 24.0 20090622 06 281.6 21.0 20090622 12 286.4 22.0 20090622 18 283.3 21.0 20090623 00 290.0 20.0 20090623 06 297.3 23.0 20090623 12 283.3 25.0 20090623 18 287.7 25.0 20090624 00 272.4 25.0 20090624 06 269.9 24.0 20090624 12 267.3 23.0 20090624 18 270.2 22.0 20090625 00 272.9 21.0 20090625 06 275.3 22.0 20090625 12 270.2 21.0 20090625 18 266.3 21.0 20090626 00 255.3 22.0 20090626 06 248.7 22.0 20090626 12 252.3 23.0 20090626 18 255.9 24.6 20090627 00 269.1 27.0 20090627 06 264.4 27.0 20090627 12 265.5 27.0 20090627 18 274.1 28.0 20090628 00 267.9 28.0 20090628 06 259.1 27.0 20090628 12 255.9 25.0 20090628 18 277.7 23.6 20090629 00 265.7 22.0 20090629 06 254.1 21.0 20090629 12 249.9 19.0 20090629 18 236.2 19.0 20090630 00 242.6 20.0 20090630 06 255.3 20.0 20090630 12 249.8 18.0 20090630 18 245.8 18.0 20090701 00 251.5 21.0 20090701 06 270.7 24.0 20090701 12 272.4 25.0 20090701 18 266.5 25.6 20090702 00 261.2 27.0 20090702 06 269.6 28.0 20090702 12 271.6 29.0 20090702 18 265.3 28.0 20090703 00 259.2 28.0 20090703 06 255.0 28.0 20090703 12 252.0 29.0 20090703 18 265.7 30.0 20090704 00 280.9 31.0 20090704 06 277.5 30.0 20090704 12 272.3 30.0 20090704 18 271.4 30.0 20090705 00 257.9 28.0 20090705 06 248.4 25.0 20090705 12 239.6 23.0 20090705 18 241.2 23.0 20090706 00 255.7 25.0 20090706 06 263.7 27.6 20090706 12 259.2 28.0 20090706 18 262.8 29.0 20090707 00 260.8 29.6 20090707 06 270.4 32.0 20090707 12 274.4 32.0 20090707 18 274.2 32.6 20090708 00 276.8 32.0 20090708 06 278.1 32.0 20090708 12 278.5 32.0 20090708 18 270.8 31.0 20090709 00 270.6 31.0 20090709 06 275.6 31.0 20090709 12 279.5 30.0 20090709 18 262.5 28.0 20090710 00 263.3 28.0 20090710 06 267.3 26.0 20090710 12 257.3 24.0 20090710 18 263.0 23.0 20090711 00 262.7 23.0 20090711 06 257.9 24.0 20090711 12 264.6 29.0 20090711 18 269.1 29.0 20090712 00 276.7 30.0 20090712 06 283.7 32.0 20090712 12 271.7 32.0 20090712 18 276.3 31.0 20090713 00 276.2 29.0 20090713 06 282.8 30.0 20090713 12 276.4 30.0 20090713 18 277.9 27.6 20090714 00 258.2 23.0 20090714 06 255.7 27.0 20090714 12 252.3 30.0 20090714 18 252.6 32.0 20090715 00 250.3 33.0 20090715 06 262.6 34.0 20090715 12 273.7 33.0 20090715 18 275.3 32.0 20090716 00 275.2 32.0 20090716 06 281.3 32.6 20090716 12 268.0 31.0 20090716 18 247.8 28.0 20090717 00 235.0 29.0 20090717 06 246.2 32.0 20090717 12 245.8 34.0 20090717 18 243.2 34.0 20090718 00 259.8 37.0 20090718 06 257.2 37.6 20090718 12 258.8 38.6 20090718 18 256.3 39.6 20090719 00 257.1 40.0 20090719 06 263.9 41.0 20090719 12 253.0 40.0 20090719 18 251.0 40.0 20090720 00 252.6 42.0 20090720 06 253.6 42.0 20090720 12 256.9 42.0 20090720 18 264.5 42.0 20090721 00 274.8 41.0 20090721 06 266.8 40.0 20090721 12 262.9 38.0 20090721 18 261.2 38.0 20090722 00 264.8 39.0 20090722 06 266.9 41.0 20090722 12 272.1 43.6 20090722 18 282.9 46.0 20090723 00 281.3 44.6 20090723 06 264.3 43.0 20090723 12 251.4 42.0 20090723 18 256.2 42.0 20090724 00 253.4 42.0 20090724 06 249.2 42.0 20090724 12 245.4 42.0 20090724 18 250.2 43.0 20090725 00 259.4 45.0 20090725 06 264.6 45.0 20090725 12 271.0 44.0 20090725 18 267.8 41.0 20090726 00 275.6 37.6 20090726 06 266.6 33.6 20090726 12 265.8 32.0 20090726 18 276.4 30.6 20090727 00 263.6 27.0 20090727 06 263.0 27.0 20090727 12 260.4 25.0 20090727 18 273.8 22.0 20090728 00 272.6 22.6 20090728 06 275.5 23.0 20090728 12 276.5 22.0 20090728 18 281.5 22.0 20090729 00 273.6 21.0 20090729 06 277.7 21.0 20090729 12 273.2 19.0 20090729 18 279.6 17.0 20090730 00 299.5 18.0 20090730 06 288.2 19.0 20090730 12 269.4 16.6 20090730 18 254.2 13.0 20090731 00 259.5 16.0 20090731 06 274.5 21.0 20090731 12 272.0 26.0 20090731 18 271.0 30.0 20090801 00 262.8 31.0 20090801 06 262.7 32.0 20090801 12 255.8 33.0 20090801 18 257.1 30.0 20090802 00 258.5 26.6 20090802 06 237.8 20.1 20090802 12 234.8 19.0 20090802 18 232.0 21.0 20090803 00 237.0 20.0 20090803 06 227.4 20.0 20090803 12 230.0 20.0 20090803 18 237.6 21.1 20090804 00 231.4 22.0 20090804 06 229.9 26.0 20090804 12 235.5 32.0 20090804 18 238.9 37.0 20090805 00 232.3 38.0 20090805 06 237.9 38.0 20090805 12 234.6 34.0 20090805 18 223.0 25.6 20090806 00 225.0 23.0 20090806 06 221.4 21.0 20090806 12 223.6 21.0 20090806 18 224.5 22.0 20090807 00 220.9 24.0 20090807 06 225.0 25.0 20090807 12 228.7 25.0 20090807 18 225.2 28.0 20090808 00 233.4 30.0 20090808 06 241.4 32.0 20090808 12 250.4 35.0 20090808 18 242.4 32.0 20090809 00 242.6 28.0 20090809 06 240.6 21.0 20090809 12 244.2 17.0 20090809 18 251.9 13.0 20090810 00 257.2 14.0 20090810 06 262.3 15.0 20090810 12 252.6 15.0 20090810 18 263.6 18.0 20090811 00 259.6 19.0 20090811 06 265.2 19.0 20090811 12 261.7 18.0 20090811 18 254.7 17.0 20090812 00 253.0 15.0 20090812 06 260.0 16.6 20090812 12 246.7 16.0 20090812 18 244.3 18.0 20090813 00 245.5 20.0 20090813 06 245.9 22.0 20090813 12 247.0 24.0 20090813 18 243.0 27.0 20090814 00 247.9 31.0 20090814 06 252.3 29.6 20090814 12 231.6 28.6 20090814 18 244.9 25.0 20090815 00 226.7 19.1 20090815 06 238.5 14.0 20090815 12 237.3 10.0 20090815 18 234.9 10.0 20090816 00 230.9 9.0 20090816 06 235.3 10.0 20090816 12 236.9 9.0 20090816 18 235.3 9.0 20090817 00 230.3 10.0 20090817 06 227.9 10.0 20090817 12 236.3 9.0 20090817 18 229.3 8.0 20090818 00 224.7 9.0 20090818 06 229.3 8.6 20090818 12 222.7 8.0 20090818 18 220.6 9.0 20090819 00 225.2 9.0 20090819 06 243.4 11.0 20090819 12 246.2 10.0 20090819 18 247.9 9.0 20090820 00 232.7 11.0 20090820 06 238.6 13.0 20090820 12 231.7 13.0 20090820 18 230.3 8.0 20090821 00 234.0 14.0 20090821 06 226.3 12.7 20090821 12 225.6 9.0 20090821 18 219.5 8.0 20090822 00 215.6 10.0 20090822 06 213.0 12.6 20090822 12 217.9 9.0 20090822 18 228.3 11.0 20090823 00 231.3 16.0 20090823 06 232.8 20.0 20090823 12 234.8 11.6 20090823 18 232.5 19.0 20090824 00 236.6 22.0 20090824 06 238.0 24.0 20090824 12 227.7 20.0 20090824 18 223.2 18.0 20090825 00 213.4 21.0 20090825 06 231.1 19.0 20090825 12 214.3 12.0 20090825 18 211.8 13.0 20090826 00 214.4 13.0 20090826 06 213.0 13.0 20090826 12 210.2 8.0 20090826 18 207.6 9.0 20090827 00 202.2 10.0 20090827 06 210.2 5.6 20090827 12 210.0 10.0 20090827 18 204.5 8.0 20090828 00 206.2 10.0 20090828 06 198.6 7.0 20090828 12 202.0 7.0 20090828 18 204.8 10.0 20090829 00 205.3 11.0 20090829 06 218.3 12.0 20090829 12 213.0 8.0 20090829 18 221.8 12.0 20090830 00 227.4 12.0 20090830 06 236.7 15.6 20090830 12 225.3 16.0 20090830 18 238.5 11.0 20090831 00 231.6 16.0 20090831 06 237.0 6.0 20090831 12 232.3 12.0 20090831 18 233.4 13.0 20090901 00 227.1 14.0 20090901 06 232.8 10.0 20090901 12 216.6 7.0 20090901 18 210.0 9.6 20090902 00 203.1 11.0 20090902 06 194.6 14.0 20090902 12 200.3 8.0 20090902 18 195.5 8.0 20090903 00 204.3 14.0 20090903 06 198.9 3.0 20090903 12 193.7 7.0 20090903 18 195.8 9.0 20090904 00 192.3 10.0 20090904 06 190.9 6.0 20090904 12 190.9 6.0 20090904 18 190.2 8.0 20090905 00 199.6 10.0 20090905 06 208.2 10.0 20090905 12 198.0 7.0 20090905 18 201.9 8.0 20090906 00 196.3 9.0 20090906 06 192.6 3.0 20090906 12 193.6 6.0 20090906 18 190.3 8.0 20090907 00 194.8 9.0 20090907 06 196.7 4.0 20090907 12 199.8 6.0 20090907 18 203.7 8.0 20090908 00 223.3 10.6 20090908 06 193.4 7.0 20090908 12 190.0 6.0 20090908 18 183.6 8.0 20090909 00 184.6 9.0 20090909 06 182.6 3.0 20090909 12 182.3 6.0 20090909 18 180.8 8.0 20090910 00 180.9 9.0 20090910 06 190.8 3.0 20090910 12 188.8 6.0 20090910 18 190.2 8.0 20090911 00 193.3 10.0 20090911 06 196.0 5.0 20090911 12 191.5 7.0 20090911 18 186.4 9.0 20090912 00 177.8 10.0 20090912 06 169.0 3.0 20090912 12 163.4 7.0 20090912 18 155.8 8.0 20090913 00 160.8 9.0 20090913 06 159.7 3.0 20090913 12 154.6 7.0 20090913 18 170.8 8.0 20090914 00 167.3 9.0 20090914 06 174.9 9.0 20090914 12 174.7 6.0 20090914 18 190.3 8.0 20090915 00 193.8 9.0 20090915 06 189.8 3.0 20090915 12 183.4 6.0 20090915 18 185.3 8.0 20090916 00 183.1 9.0 20090916 06 177.1 3.0 20090916 12 174.9 6.0 20090916 18 180.3 8.0 20090917 00 186.3 9.0 20090917 06 189.3 4.0 20090917 12 183.3 6.0 20090917 18 188.9 8.0 20090918 00 180.2 9.0 20090918 06 183.5 6.0 20090918 12 177.9 6.0 20090918 18 171.9 8.0 20090919 00 167.9 9.0 20090919 06 159.2 3.0 20090919 12 166.6 6.0 20090919 18 161.1 8.0 20090920 00 169.9 9.0 20090920 06 156.5 4.0 20090920 12 156.6 6.0 20090920 18 169.7 8.0 20090921 00 152.5 8.0 20090921 06 154.3 5.0 20090921 12 143.4 6.0 20090921 18 142.0 7.6 20090922 00 148.2 9.0 20090922 06 141.0 2.4 20090922 12 142.0 6.0 20090922 18 144.6 8.0 20090923 00 153.2 9.0 20090923 06 150.7 3.0 20090923 12 148.0 6.0 20090923 18 149.6 8.0 20090924 00 156.0 9.0 20090924 06 149.4 4.0 20090924 12 157.6 6.0 20090924 18 173.3 8.0 20090925 00 188.9 9.0 20090925 06 212.3 2.4 20090925 12 231.6 6.0 20090925 18 253.5 8.0 20090926 00 269.3 9.0 20090926 06 282.8 4.0 20090926 12 290.7 7.0 20090926 18 295.5 8.0 20090927 00 312.2 11.0 20090927 06 318.3 6.0 20090927 12 283.4 8.0 20090927 18 292.9 8.0 20090928 00 290.0 10.0 20090928 06 258.4 3.0 20090928 12 248.3 7.0 20090928 18 264.3 9.0 20090929 00 264.9 10.0 20090929 06 260.3 10.0 20090929 12 244.0 11.0 20090929 18 247.6 8.0 20090930 00 258.4 9.0 20090930 06 251.2 4.0 20090930 12 255.2 7.0 20090930 18 237.2 8.0 20091001 00 205.2 9.0 20091001 06 189.7 3.0 20091001 12 167.1 7.0 20091001 18 163.1 8.0 20091002 00 163.3 10.0 20091002 06 157.9 4.0 20091002 12 148.7 7.0 20091002 18 145.9 8.0 20091003 00 146.6 10.0 20091003 06 141.6 4.0 20091003 12 151.8 7.0 20091003 18 168.0 9.0 20091004 00 181.5 10.0 20091004 06 172.9 7.0 20091004 12 162.9 8.0 20091004 18 167.9 9.0 20091005 00 160.1 11.0 20091005 06 157.3 9.0 20091005 12 156.1 9.0 20091005 18 154.3 10.0 20091006 00 146.9 11.6 20091006 06 149.3 4.0 20091006 12 139.6 7.0 20091006 18 144.8 9.0 20091007 00 154.5 10.0 20091007 06 160.3 7.0 20091007 12 168.3 7.0 20091007 18 163.9 8.0 20091008 00 175.0 9.0 20091008 06 174.1 4.0 20091008 12 182.3 7.0 20091008 18 189.2 8.0 20091009 00 190.7 9.0 20091009 06 181.7 4.0 20091009 12 168.8 7.0 20091009 18 154.8 9.0 20091010 00 153.0 10.0 20091010 06 159.0 5.0 20091010 12 153.7 7.0 20091010 18 147.4 9.0 20091011 00 144.0 10.0 20091011 06 154.7 3.0 20091011 12 147.2 7.0 20091011 18 141.4 9.0 20091012 00 143.3 10.0 20091012 06 145.4 4.0 20091012 12 139.8 7.0 20091012 18 134.6 9.0 20091013 00 135.9 10.0 20091013 06 134.4 4.0 20091013 12 136.0 7.0 20091013 18 135.2 9.0 20091014 00 140.2 10.0 20091014 06 142.4 2.4 20091014 12 137.8 7.0 20091014 18 138.4 9.0 20091015 00 148.6 11.0 20091015 06 163.6 4.0 20091015 12 166.5 7.0 20091015 18 163.9 8.0 20091016 00 162.0 10.0 20091016 06 155.4 5.0 20091016 12 163.8 7.0 20091016 18 196.5 9.0 20091017 00 187.3 9.0 20091017 06 193.4 3.0 20091017 12 212.4 7.0 20091017 18 213.5 8.0 20091018 00 207.5 9.0 20091018 06 191.9 4.0 20091018 12 189.6 7.0 20091018 18 174.3 8.0 20091019 00 167.3 9.0 20091019 06 161.9 5.0 20091019 12 162.3 7.0 20091019 18 152.4 8.0 20091020 00 146.4 9.6 20091020 06 143.0 3.0 20091020 12 140.6 7.0 20091020 18 145.0 9.0 20091021 00 151.0 11.0 20091021 06 158.0 4.0 20091021 12 152.7 7.0 20091021 18 157.8 10.0 20091022 00 162.5 11.0 20091022 06 156.5 13.0 20091022 12 160.1 14.0 20091022 18 160.5 16.0 20091023 00 157.9 17.0 20091023 06 167.5 7.0 20091023 12 166.2 7.0 20091023 18 164.0 9.0 20091024 00 164.5 10.0 20091024 06 162.6 3.0 20091024 12 160.9 7.0 20091024 18 156.9 8.0 20091025 00 159.5 9.6 20091025 06 164.0 4.0 20091025 12 154.3 7.0 20091025 18 152.6 8.0 20091026 00 156.6 10.0 20091026 06 154.6 5.0 20091026 12 161.8 7.0 20091026 18 160.0 8.0 20091027 00 160.2 10.0 20091027 06 170.8 3.6 20091027 12 180.5 7.0 20091027 18 170.9 9.0 20091028 00 166.9 10.0 20091028 06 165.9 11.0 20091028 12 165.3 7.0 20091028 18 162.6 8.6 20091029 00 160.6 10.0 20091029 06 163.0 5.0 20091029 12 161.2 7.0 20091029 18 166.0 9.0 20091030 00 168.2 11.0 20091030 06 173.8 3.0 20091030 12 176.6 7.0 20091030 18 180.6 9.0 20091031 00 171.0 10.0 20091031 06 177.6 4.0 20091031 12 187.3 7.0 20091031 18 204.1 9.0 20091101 00 201.1 10.0 20091101 06 218.3 6.0 20091101 12 256.1 8.0 20091101 18 280.0 10.0 20091102 00 296.0 10.0 20091102 06 343.3 3.0 20091102 12 341.6 7.0 20091102 18 349.9 9.0 20091103 00 346.5 10.0 20091103 06 351.6 4.0 20091103 12 345.0 7.0 20091103 18 349.6 8.0 20091104 00 355.3 9.0 20091104 06 329.2 5.0 20091104 12 308.6 7.0 20091104 18 296.4 9.0 20091105 00 291.8 10.0 20091105 06 290.0 3.0 20091105 12 294.4 7.0 20091105 18 297.4 9.0 20091106 00 286.7 10.0 20091106 06 274.7 4.0 20091106 12 268.1 7.0 20091106 18 269.4 9.0 20091107 00 286.9 10.0 20091107 06 301.2 5.0 20091107 12 325.3 7.0 20091107 18 338.9 8.0 20091108 00 341.0 10.0 20091108 06 349.1 7.0 20091108 12 348.8 7.0 20091108 18 343.1 9.0 20091109 00 340.3 9.0 20091109 06 277.0 3.0 20091109 12 237.8 7.0 20091109 18 235.3 9.0 20091110 00 253.2 10.0 20091110 06 254.8 5.0 20091110 12 289.7 7.0 20091110 18 322.1 9.0 20091111 00 357.1 10.0 20091111 06 372.7 7.0 20091111 12 373.0 10.0 20091111 18 373.6 9.0 20091112 00 378.0 10.0 20091112 06 378.6 3.0 20091112 12 374.6 7.0 20091112 18 375.9 9.0 20091113 00 369.4 10.0 20091113 06 378.3 4.0 20091113 12 378.8 7.0 20091113 18 376.5 9.0 20091114 00 393.6 10.0 20091114 06 391.3 5.0 20091114 12 386.9 7.0 20091114 18 372.1 10.0 20091115 00 387.6 12.0 20091115 06 382.3 3.0 20091115 12 380.8 7.0 20091115 18 372.2 9.0 20091116 00 383.5 10.0 20091116 06 383.4 4.0 20091116 12 378.4 7.0 20091116 18 391.2 9.0 20091117 00 400.6 10.0 20091117 06 390.0 5.0 20091117 12 390.2 7.0 20091117 18 387.9 9.0 20091118 00 391.6 10.0 20091118 06 388.4 4.0 20091118 12 372.6 7.0 20091118 18 360.9 9.0 20091119 00 363.0 10.0 20091119 06 337.3 12.0 20091119 12 346.7 13.0 20091119 18 356.5 13.6 20091120 00 385.4 14.0 20091120 06 387.3 15.0 20091120 12 383.4 15.0 20091120 18 380.6 15.6 20091121 00 389.3 15.0 20091121 06 386.6 3.0 20091121 12 387.6 8.0 20091121 18 395.5 9.0 20091122 00 391.4 10.0 20091122 06 382.6 4.0 20091122 12 365.6 7.0 20091122 18 361.1 9.0 20091123 00 367.3 9.0 20091123 06 353.8 5.0 20091123 12 335.5 7.0 20091123 18 320.3 9.0 20091124 00 352.6 9.0 20091124 06 344.3 6.0 20091124 12 340.4 7.0 20091124 18 341.1 9.0 20091125 00 336.4 9.0 20091125 06 339.4 3.0 20091125 12 337.6 7.0 20091125 18 342.1 9.0 20091126 00 355.4 11.0 20091126 06 353.7 12.0 20091126 12 349.9 8.0 20091126 18 348.3 9.0 20091127 00 354.4 9.0 20091127 06 330.9 7.0 20091127 12 306.5 7.0 20091127 18 301.7 9.0 20091128 00 339.5 9.0 20091128 06 342.5 3.4 20091128 12 339.3 7.0 20091128 18 329.3 9.0 20091129 00 342.7 9.0 20091129 06 334.9 4.0 20091129 12 322.6 7.0 20091129 18 317.0 9.0 20091130 00 330.9 9.0 20091130 06 305.9 6.0 20091130 12 301.9 7.0 20091130 18 299.5 9.0 20091201 00 300.4 10.0 20091201 06 276.9 4.0 20091201 12 277.6 8.0 20091201 18 277.7 10.0 20091202 00 283.1 9.0 20091202 06 273.3 4.0 20091202 12 267.8 8.0 20091202 18 258.8 10.0 20091203 00 266.8 9.0 20091203 06 258.5 5.0 20091203 12 251.5 8.0 20091203 18 267.5 10.6 20091204 00 285.7 9.0 20091204 06 281.5 2.0 20091204 12 281.4 8.0 20091204 18 286.3 10.0 20091205 00 309.2 10.0 20091205 06 302.9 4.0 20091205 12 308.1 8.0 20091205 18 309.3 10.0 20091206 00 317.0 9.0 20091206 06 305.1 5.0 20091206 12 302.9 8.0 20091206 18 307.7 10.0 20091207 00 313.6 9.0 20091207 06 287.7 3.0 20091207 12 300.0 8.0 20091207 18 287.6 10.0 20091208 00 296.8 9.0 20091208 06 307.0 11.0 20091208 12 318.5 13.0 20091208 18 322.1 14.0 20091209 00 331.4 11.0 20091209 06 317.2 5.0 20091209 12 323.3 8.0 20091209 18 333.0 10.0 20091210 00 347.0 8.0 20091210 06 312.0 6.0 20091210 12 300.4 8.0 20091210 18 309.2 10.0 20091211 00 327.8 8.0 20091211 06 320.9 4.0 20091211 12 327.4 8.0 20091211 18 338.4 10.0 20091212 00 359.6 8.0 20091212 06 341.4 5.0 20091212 12 334.1 8.0 20091212 18 290.5 9.0 20091213 00 312.2 7.0 20091213 06 320.3 6.0 20091213 12 326.6 8.0 20091213 18 325.4 10.0 20091214 00 331.0 7.0 20091214 06 324.0 3.0 20091214 12 318.4 8.0 20091214 18 319.9 10.0 20091215 00 309.5 8.0 20091215 06 335.8 5.0 20091215 12 326.5 8.0 20091215 18 326.3 10.0 20091216 00 348.4 8.0 20091216 06 349.4 5.0 20091216 12 340.6 8.0 20091216 18 337.2 10.0 20091217 00 358.7 8.0 20091217 06 342.4 2.0 20091217 12 336.4 8.0 20091217 18 319.7 10.0 20091218 00 323.2 8.0 20091218 06 304.0 4.0 20091218 12 295.1 8.0 20091218 18 301.5 10.0 20091219 00 309.2 8.0 20091219 06 298.1 5.0 20091219 12 300.8 8.0 20091219 18 305.0 10.0 20091220 00 308.4 7.0 20091220 06 301.2 3.0 20091220 12 307.4 8.0 20091220 18 308.6 10.0 20091221 00 316.0 7.0 20091221 06 303.4 5.0 20091221 12 304.0 8.0 20091221 18 301.0 10.0 20091222 00 308.4 7.0 20091222 06 303.6 5.0 20091222 12 301.0 8.0 20091222 18 297.4 10.0 20091223 00 300.8 7.0 20091223 06 298.4 2.0 20091223 12 297.4 8.0 20091223 18 296.4 10.0 20091224 00 302.0 7.0 20091224 06 296.2 4.0 20091224 12 293.2 8.0 20091224 18 293.6 10.0 20091225 00 301.2 8.0 20091225 06 294.6 5.0 20091225 12 294.4 8.0 20091225 18 297.3 10.0 20091226 00 310.7 7.0 20091226 06 298.3 3.0 20091226 12 296.9 8.0 20091226 18 299.3 10.0 20091227 00 313.9 7.0 20091227 06 304.0 4.0 20091227 12 302.0 8.0 20091227 18 300.6 10.0 20091228 00 314.0 7.0 20091228 06 301.4 5.0 20091228 12 300.0 8.0 20091228 18 296.3 10.0 20091229 00 304.7 7.0 20091229 06 300.7 6.0 20091229 12 290.1 8.0 20091229 18 289.7 10.0 20091230 00 302.3 7.0 20091230 06 286.0 2.0 20091230 12 287.2 8.0 20091230 18 285.2 10.0 20091231 00 286.4 10.0 20091231 06 288.0 4.0 20091231 12 289.2 8.0 20091231 18 291.0 10.0 20100101 00 302.8 8.0 20100101 06 287.1 5.0 20100101 12 287.6 7.0 20100101 18 290.5 9.0 20100102 00 297.1 7.0 20100102 06 280.8 3.0 20100102 12 282.0 7.0 20100102 18 289.4 9.0 20100103 00 291.6 7.0 20100103 06 292.4 4.0 20100103 12 290.2 7.0 20100103 18 295.8 9.0 20100104 00 303.6 7.0 20100104 06 297.0 4.0 20100104 12 298.0 7.0 20100104 18 300.0 9.0 20100105 00 306.6 8.0 20100105 06 311.5 2.0 20100105 12 311.2 7.0 20100105 18 307.8 9.0 20100106 00 305.2 8.0 20100106 06 304.4 4.0 20100106 12 298.5 7.0 20100106 18 293.6 9.0 20100107 00 298.2 8.0 20100107 06 296.0 5.0 20100107 12 299.0 7.0 20100107 18 292.2 9.0 20100108 00 293.6 8.0 20100108 06 290.6 3.0 20100108 12 294.2 7.0 20100108 18 304.7 9.0 20100109 00 308.6 8.0 20100109 06 304.8 4.0 20100109 12 308.4 7.0 20100109 18 302.6 9.0 20100110 00 304.4 8.0 20100110 06 301.0 4.0 20100110 12 295.0 7.0 20100110 18 295.2 9.0 20100111 00 304.8 8.0 20100111 06 304.4 2.0 20100111 12 306.9 7.0 20100111 18 308.6 9.0 20100112 00 311.6 8.0 20100112 06 308.6 4.0 20100112 12 308.6 7.0 20100112 18 309.0 9.0 20100113 00 308.4 8.0 20100113 06 310.0 5.0 20100113 12 313.6 7.0 20100113 18 318.7 9.0 20100114 00 315.1 8.0 20100114 06 314.5 5.0 20100114 12 306.1 7.0 20100114 18 302.7 8.6 20100115 00 311.8 8.0 20100115 06 303.1 3.0 20100115 12 290.4 7.0 20100115 18 292.2 9.0 20100116 00 298.2 10.0 20100116 06 303.5 11.0 20100116 12 307.6 11.0 20100116 18 304.2 12.0 20100117 00 306.0 11.0 20100117 06 314.1 6.0 20100117 12 314.6 7.0 20100117 18 316.0 8.0 20100118 00 315.2 9.0 20100118 06 307.6 4.0 20100118 12 304.4 7.0 20100118 18 305.0 9.0 20100119 00 305.6 9.0 20100119 06 305.6 4.0 20100119 12 297.0 7.0 20100119 18 291.8 9.0 20100120 00 291.4 9.0 20100120 06 295.8 5.0 20100120 12 292.2 7.0 20100120 18 285.2 9.0 20100121 00 286.8 9.0 20100121 06 292.4 2.0 20100121 12 292.2 7.0 20100121 18 296.8 9.0 20100122 00 295.8 9.0 20100122 06 294.1 4.0 20100122 12 297.1 7.0 20100122 18 299.3 9.0 20100123 00 300.7 9.0 20100123 06 302.7 5.0 20100123 12 303.4 7.0 20100123 18 304.7 9.0 20100124 00 308.6 9.0 20100124 06 307.6 3.0 20100124 12 304.9 7.0 20100124 18 297.9 9.0 20100125 00 296.6 9.0 20100125 06 290.6 4.0 20100125 12 289.9 7.0 20100125 18 288.8 9.0 20100126 00 290.4 10.0 20100126 06 289.2 4.0 20100126 12 291.0 7.0 20100126 18 294.8 9.0 20100127 00 302.8 10.0 20100127 06 295.8 3.0 20100127 12 297.8 7.0 20100127 18 299.0 9.0 20100128 00 298.0 10.0 20100128 06 296.6 4.0 20100128 12 293.7 7.0 20100128 18 297.5 9.0 20100129 00 300.1 10.0 20100129 06 298.0 4.0 20100129 12 295.2 7.0 20100129 18 291.4 9.0 20100130 00 290.8 10.0 20100130 06 292.0 3.0 20100130 12 296.4 7.0 20100130 18 301.0 9.0 20100131 00 301.6 10.0 20100131 06 300.6 11.0 20100131 12 300.2 12.0 20100131 18 298.2 12.0 20100201 00 296.2 13.0 20100201 06 296.2 13.0 20100201 12 296.0 13.0 20100201 18 293.0 13.0 20100202 00 293.0 13.0 20100202 06 296.9 13.0 20100202 12 281.2 6.0 20100202 18 281.4 7.0 20100203 00 280.8 8.0 20100203 06 296.5 3.0 20100203 12 294.6 6.0 20100203 18 298.1 7.0 20100204 00 309.8 8.0 20100204 06 311.2 4.0 20100204 12 304.0 6.0 20100204 18 302.0 7.0 20100205 00 304.9 8.0 20100205 06 314.8 5.0 20100205 12 310.8 6.0 20100205 18 303.0 7.0 20100206 00 300.7 8.0 20100206 06 288.1 2.4 20100206 12 282.6 6.0 20100206 18 291.6 7.0 20100207 00 294.6 8.0 20100207 06 286.4 9.0 20100207 12 287.4 7.0 20100207 18 297.2 8.0 20100208 00 294.6 8.0 20100208 06 294.6 5.0 20100208 12 286.4 6.0 20100208 18 284.8 7.0 20100209 00 286.0 8.0 20100209 06 275.0 3.4 20100209 12 275.0 6.0 20100209 18 282.8 8.0 20100210 00 291.0 9.0 20100210 06 293.2 3.0 20100210 12 285.2 6.0 20100210 18 274.6 7.0 20100211 00 267.6 8.0 20100211 06 263.2 4.0 20100211 12 261.2 6.0 20100211 18 261.8 7.0 20100212 00 264.4 8.0 20100212 06 268.8 3.0 20100212 12 272.6 6.0 20100212 18 272.6 7.6 20100213 00 274.0 9.0 20100213 06 274.4 3.0 20100213 12 275.2 6.0 20100213 18 277.8 7.6 20100214 00 277.4 8.0 20100214 06 278.0 4.0 20100214 12 275.0 6.0 20100214 18 273.4 7.0 20100215 00 272.4 8.0 20100215 06 270.8 2.4 20100215 12 271.8 6.0 20100215 18 274.0 7.0 20100216 00 276.4 8.0 20100216 06 276.8 9.0 20100216 12 277.8 10.0 20100216 18 278.7 10.0 20100217 00 281.7 11.0 20100217 06 283.3 4.0 20100217 12 284.6 6.0 20100217 18 287.0 7.0 20100218 00 286.0 8.0 20100218 06 285.7 2.0 20100218 12 286.1 6.0 20100218 18 287.0 7.0 20100219 00 292.8 8.0 20100219 06 295.2 3.0 20100219 12 297.0 6.0 20100219 18 299.2 7.0 20100220 00 302.8 8.0 20100220 06 302.9 4.0 20100220 12 302.7 6.0 20100220 18 301.1 7.0 20100221 00 301.1 8.0 20100221 06 312.1 6.0 20100221 12 311.2 6.0 20100221 18 310.2 7.0 20100222 00 308.2 8.0 20100222 06 307.2 9.0 20100222 12 304.8 10.0 20100222 18 300.2 11.0 20100223 00 301.8 11.0 20100223 06 299.4 5.0 20100223 12 296.7 6.0 20100223 18 291.2 7.0 20100224 00 288.4 8.0 20100224 06 292.6 5.0 20100224 12 289.4 6.0 20100224 18 282.2 7.0 20100225 00 281.4 8.0 20100225 06 285.9 3.0 20100225 12 294.5 6.0 20100225 18 304.2 7.0 20100226 00 309.6 8.0 20100226 06 314.8 4.0 20100226 12 312.0 6.0 20100226 18 307.8 7.0 20100227 00 304.0 8.0 20100227 06 307.6 8.0 20100227 12 304.0 7.0 20100227 18 302.6 8.0 20100228 00 301.0 9.0 20100228 06 304.6 2.0 20100228 12 303.2 6.0 20100228 18 299.6 7.0 20100301 00 298.0 8.0 20100301 06 299.1 3.0 20100301 12 292.7 6.0 20100301 18 286.9 7.0 20100302 00 284.2 8.0 20100302 06 286.9 4.0 20100302 12 285.5 6.0 20100302 18 287.0 7.0 20100303 00 289.6 9.0 20100303 06 291.8 2.4 20100303 12 294.7 6.0 20100303 18 273.9 8.0 20100304 00 267.3 9.0 20100304 06 266.8 10.0 20100304 12 268.8 10.0 20100304 18 266.8 11.0 20100305 00 266.4 11.6 20100305 06 261.2 12.0 20100305 12 262.0 12.0 20100305 18 267.9 12.0 20100306 00 272.9 12.0 20100306 06 277.7 2.0 20100306 12 279.3 6.0 20100306 18 282.3 7.0 20100307 00 287.9 8.0 20100307 06 287.4 3.0 20100307 12 289.6 6.0 20100307 18 289.8 7.0 20100308 00 272.5 8.6 20100308 06 266.5 4.0 20100308 12 248.5 6.0 20100308 18 244.9 7.0 20100309 00 253.1 8.0 20100309 06 260.5 2.0 20100309 12 271.0 6.0 20100309 18 272.9 8.0 20100310 00 275.9 9.0 20100310 06 271.8 3.0 20100310 12 267.4 6.0 20100310 18 264.8 7.0 20100311 00 265.0 8.0 20100311 06 271.0 4.0 20100311 12 272.9 6.0 20100311 18 277.3 7.0 20100312 00 275.7 8.0 20100312 06 275.7 5.0 20100312 12 270.3 6.0 20100312 18 271.3 7.0 20100313 00 277.9 8.0 20100313 06 271.7 2.0 20100313 12 266.2 6.0 20100313 18 263.0 7.0 20100314 00 268.7 8.0 20100314 06 281.9 4.0 20100314 12 284.3 6.0 20100314 18 281.5 7.0 20100315 00 271.8 8.0 20100315 06 273.5 4.0 20100315 12 266.3 6.0 20100315 18 263.5 7.0 20100316 00 270.1 8.0 20100316 06 272.5 2.0 20100316 12 273.5 6.0 20100316 18 277.5 7.0 20100317 00 283.1 8.0 20100317 06 287.0 3.0 20100317 12 290.3 6.0 20100317 18 291.3 8.0 20100318 00 294.8 9.0 20100318 06 293.1 4.0 20100318 12 302.1 6.0 20100318 18 291.1 7.0 20100319 00 288.0 8.0 20100319 06 304.2 2.0 20100319 12 292.3 6.0 20100319 18 291.4 7.0 20100320 00 293.6 8.0 20100320 06 303.4 3.0 20100320 12 312.8 6.0 20100320 18 296.5 8.0 20100321 00 272.3 9.0 20100321 06 268.5 4.0 20100321 12 264.0 6.0 20100321 18 271.2 7.0 20100322 00 282.8 8.0 20100322 06 298.0 2.0 20100322 12 297.9 6.0 20100322 18 291.3 7.0 20100323 00 288.8 8.0 20100323 06 292.2 3.0 20100323 12 282.9 6.0 20100323 18 287.2 7.0 20100324 00 295.4 9.0 20100324 06 289.5 4.0 20100324 12 292.7 6.0 20100324 18 297.3 7.0 20100325 00 305.5 8.0 20100325 06 300.4 6.0 20100325 12 291.2 9.0 20100325 18 285.7 9.0 20100326 00 282.5 9.0 20100326 06 284.7 3.0 20100326 12 272.7 6.0 20100326 18 267.0 8.0 20100327 00 265.5 9.0 20100327 06 251.9 8.0 20100327 12 230.6 7.0 20100327 18 235.0 9.0 20100328 00 236.0 9.0 20100328 06 239.5 7.4 20100328 12 236.4 9.0 20100328 18 237.6 9.0 20100329 00 242.6 10.0 20100329 06 248.0 3.0 20100329 12 249.0 6.0 20100329 18 251.6 7.0 20100330 00 248.2 8.0 20100330 06 270.3 4.0 20100330 12 268.4 6.0 20100330 18 274.6 7.0 20100331 00 279.4 8.0 20100331 06 289.0 6.0 20100331 12 287.3 6.0 20100331 18 288.3 7.0 20100401 00 294.3 8.0 20100401 06 300.1 3.0 20100401 12 292.1 5.0 20100401 18 291.5 7.0 20100402 00 282.8 7.0 20100402 06 283.8 3.0 20100402 12 273.9 5.0 20100402 18 265.0 6.0 20100403 00 264.1 7.0 20100403 06 266.4 6.0 20100403 12 264.0 5.0 20100403 18 268.6 7.0 20100404 00 265.8 8.0 20100404 06 269.5 3.0 20100404 12 256.8 5.0 20100404 18 264.4 7.0 20100405 00 281.8 9.0 20100405 06 264.4 3.0 20100405 12 276.6 6.0 20100405 18 283.0 7.0 20100406 00 290.2 8.0 20100406 06 275.0 7.0 20100406 12 272.0 5.0 20100406 18 275.8 7.0 20100407 00 291.0 9.0 20100407 06 311.2 10.0 20100407 12 348.4 11.0 20100407 18 365.0 11.0 20100408 00 351.6 11.0 20100408 06 356.2 4.0 20100408 12 320.9 5.0 20100408 18 339.3 6.0 20100409 00 327.9 7.6 20100409 06 327.5 7.0 20100409 12 300.7 5.0 20100409 18 305.4 7.0 20100410 00 300.1 8.0 20100410 06 305.2 3.0 20100410 12 295.7 6.0 20100410 18 283.7 7.0 20100411 00 284.5 8.0 20100411 06 289.6 11.0 20100411 12 297.3 8.0 20100411 18 317.0 7.0 20100412 00 330.4 9.0 20100412 06 336.3 8.0 20100412 12 327.3 6.0 20100412 18 326.9 7.0 20100413 00 322.8 7.6 20100413 06 324.8 3.0 20100413 12 317.5 7.0 20100413 18 296.7 8.0 20100414 00 277.7 9.0 20100414 06 273.5 6.0 20100414 12 260.4 7.0 20100414 18 249.9 8.0 20100415 00 249.0 9.0 20100415 06 265.2 10.0 20100415 12 253.3 10.0 20100415 18 272.0 10.0 20100416 00 271.0 10.0 20100416 06 276.2 3.4 20100416 12 283.1 8.0 20100416 18 275.4 8.0 20100417 00 277.3 8.0 20100417 06 292.3 5.0 20100417 12 283.9 6.0 20100417 18 288.3 6.0 20100418 00 296.5 7.0 20100418 06 315.0 7.0 20100418 12 316.7 5.0 20100418 18 309.7 6.0 20100419 00 319.2 7.0 20100419 06 327.2 8.0 20100419 12 337.3 6.0 20100419 18 331.0 7.0 20100420 00 316.0 8.0 20100420 06 313.8 6.0 20100420 12 302.7 7.0 20100420 18 286.5 7.0 20100421 00 279.4 8.0 20100421 06 285.8 8.0 20100421 12 299.0 8.0 20100421 18 300.7 9.0 20100422 00 290.4 9.0 20100422 06 294.9 9.0 20100422 12 316.5 8.0 20100422 18 313.8 8.0 20100423 00 294.7 8.0 20100423 06 285.6 6.0 20100423 12 284.2 6.0 20100423 18 283.6 7.0 20100424 00 294.4 7.0 20100424 06 302.9 8.0 20100424 12 291.0 8.0 20100424 18 287.4 8.0 20100425 00 286.9 8.0 20100425 06 267.0 10.0 20100425 12 271.6 12.0 20100425 18 271.2 16.0 20100426 00 267.8 19.0 20100426 06 252.2 15.0 20100426 12 257.9 16.0 20100426 18 268.1 14.0 20100427 00 265.1 14.0 20100427 06 269.3 13.0 20100427 12 271.1 11.0 20100427 18 268.4 11.0 20100428 00 259.0 10.0 20100428 06 265.8 12.0 20100428 12 278.5 13.6 20100428 18 289.5 15.0 20100429 00 296.9 16.0 20100429 06 302.5 14.0 20100429 12 313.3 16.0 20100429 18 313.9 14.0 20100430 00 295.0 12.0 20100430 06 290.7 11.0 20100430 12 296.5 10.0 20100430 18 297.9 10.0 20100501 00 288.2 11.0 20100501 06 287.9 10.0 20100501 12 288.0 9.0 20100501 18 289.6 9.0 20100502 00 288.3 9.6 20100502 06 293.2 10.0 20100502 12 292.3 12.0 20100502 18 289.0 14.0 20100503 00 302.1 16.0 20100503 06 302.7 17.0 20100503 12 300.2 18.0 20100503 18 297.7 18.6 20100504 00 298.0 19.0 20100504 06 290.0 19.0 20100504 12 285.4 18.6 20100504 18 287.7 19.0 20100505 00 299.8 19.0 20100505 06 294.4 18.0 20100505 12 292.3 17.0 20100505 18 311.7 17.0 20100506 00 303.6 15.0 20100506 06 311.9 14.6 20100506 12 306.7 14.0 20100506 18 296.6 13.0 20100507 00 287.5 12.0 20100507 06 287.5 11.0 20100507 12 297.3 10.0 20100507 18 309.0 11.0 20100508 00 281.9 11.0 20100508 06 288.8 13.0 20100508 12 303.3 16.0 20100508 18 291.0 19.0 20100509 00 296.5 21.0 20100509 06 295.3 22.6 20100509 12 282.9 24.0 20100509 18 274.8 24.0 20100510 00 263.5 23.0 20100510 06 263.8 23.0 20100510 12 268.5 23.0 20100510 18 282.2 24.0 20100511 00 292.9 24.0 20100511 06 285.6 23.0 20100511 12 286.2 22.0 20100511 18 293.3 23.0 20100512 00 284.9 22.0 20100512 06 293.7 21.6 20100512 12 294.6 20.0 20100512 18 302.9 20.0 20100513 00 299.3 19.0 20100513 06 297.5 19.0 20100513 12 312.3 19.0 20100513 18 303.3 17.6 20100514 00 301.4 16.0 20100514 06 298.1 14.0 20100514 12 287.1 13.0 20100514 18 276.7 11.0 20100515 00 266.9 11.0 20100515 06 264.6 11.0 20100515 12 273.2 12.0 20100515 18 271.6 13.0 20100516 00 285.1 14.0 20100516 06 291.3 14.0 20100516 12 272.0 14.0 20100516 18 268.3 15.0 20100517 00 263.7 15.0 20100517 06 263.9 16.0 20100517 12 265.9 17.0 20100517 18 269.9 18.0 20100518 00 276.5 18.0 20100518 06 268.0 17.0 20100518 12 259.2 16.0 20100518 18 273.6 17.0 20100519 00 290.0 18.0 20100519 06 303.7 17.0 20100519 12 303.5 16.0 20100519 18 301.2 16.0 20100520 00 303.9 16.0 20100520 06 309.8 16.0 20100520 12 319.9 16.0 20100520 18 301.4 15.0 20100521 00 298.2 14.0 20100521 06 291.0 14.0 20100521 12 296.5 14.0 20100521 18 287.5 12.0 20100522 00 293.0 12.0 20100522 06 281.4 12.6 20100522 12 276.9 14.0 20100522 18 281.9 15.0 20100523 00 286.2 17.0 20100523 06 279.0 19.0 20100523 12 267.3 20.0 20100523 18 273.7 21.0 20100524 00 273.6 21.0 20100524 06 276.2 21.0 20100524 12 281.2 21.0 20100524 18 284.9 20.0 20100525 00 281.6 19.0 20100525 06 272.6 19.0 20100525 12 273.6 20.0 20100525 18 278.8 22.0 20100526 00 282.9 24.0 20100526 06 282.6 25.0 20100526 12 274.3 25.0 20100526 18 271.6 25.0 20100527 00 265.4 24.0 20100527 06 265.8 24.0 20100527 12 273.6 23.0 20100527 18 290.0 23.0 20100528 00 296.6 22.6 20100528 06 301.2 21.0 20100528 12 293.3 19.0 20100528 18 264.5 17.6 20100529 00 276.6 18.0 20100529 06 287.6 18.0 20100529 12 289.7 18.0 20100529 18 298.6 18.0 20100530 00 308.6 19.0 20100530 06 299.3 18.0 20100530 12 284.9 17.0 20100530 18 296.0 18.0 20100531 00 290.5 18.0 20100531 06 296.5 17.0 20100531 12 308.6 18.0 20100531 18 304.3 19.0 20100601 00 309.3 19.0 20100601 06 300.5 21.0 20100601 12 304.8 21.0 20100601 18 305.7 20.0 20100602 00 310.3 22.0 20100602 06 297.0 21.0 20100602 12 317.2 21.0 20100602 18 320.2 22.0 20100603 00 316.2 20.0 20100603 06 314.6 20.0 20100603 12 310.5 21.0 20100603 18 307.9 22.6 20100604 00 300.1 23.0 20100604 06 300.4 25.0 20100604 12 308.5 24.0 20100604 18 319.7 25.0 20100605 00 297.9 25.0 20100605 06 315.8 27.0 20100605 12 304.7 26.0 20100605 18 292.8 27.0 20100606 00 303.3 27.0 20100606 06 297.1 27.6 20100606 12 311.6 29.0 20100606 18 299.5 28.0 20100607 00 308.4 27.0 20100607 06 306.2 27.0 20100607 12 303.9 26.0 20100607 18 297.3 26.6 20100608 00 302.2 25.0 20100608 06 320.8 24.0 20100608 12 312.1 22.0 20100608 18 316.3 22.0 20100609 00 323.8 21.0 20100609 06 333.0 19.0 20100609 12 331.3 17.0 20100609 18 329.6 17.0 20100610 00 315.5 17.0 20100610 06 299.8 16.0 20100610 12 305.9 15.0 20100610 18 315.0 18.0 20100611 00 324.9 20.0 20100611 06 319.3 19.0 20100611 12 321.3 20.0 20100611 18 309.7 22.0 20100612 00 309.2 24.0 20100612 06 304.9 25.0 20100612 12 306.7 24.0 20100612 18 301.6 25.0 20100613 00 302.1 27.0 20100613 06 300.5 28.0 20100613 12 301.6 28.0 20100613 18 302.2 29.0 20100614 00 302.6 29.0 20100614 06 296.0 29.0 20100614 12 297.9 29.0 20100614 18 302.3 30.0 20100615 00 307.0 30.0 20100615 06 308.5 28.6 20100615 12 303.3 27.0 20100615 18 294.9 27.0 20100616 00 296.3 28.0 20100616 06 281.0 28.0 20100616 12 282.9 29.0 20100616 18 282.5 29.0 20100617 00 270.3 29.0 20100617 06 269.3 29.0 20100617 12 262.0 29.6 20100617 18 269.8 31.0 20100618 00 274.1 31.0 20100618 06 260.5 30.0 20100618 12 254.9 30.0 20100618 18 249.2 30.0 20100619 00 259.2 31.0 20100619 06 267.5 31.0 20100619 12 268.5 31.0 20100619 18 273.6 31.0 20100620 00 273.6 31.0 20100620 06 281.5 31.0 20100620 12 281.5 30.0 20100620 18 291.6 30.0 20100621 00 291.6 29.0 20100621 06 287.5 27.0 20100621 12 280.1 27.0 20100621 18 276.0 26.0 20100622 00 298.0 26.0 20100622 06 294.2 25.0 20100622 12 290.7 24.0 20100622 18 296.2 23.0 20100623 00 295.4 21.0 20100623 06 307.0 21.0 20100623 12 281.7 22.0 20100623 18 304.0 24.0 20100624 00 308.4 22.0 20100624 06 296.2 20.0 20100624 12 299.0 19.0 20100624 18 289.3 18.0 20100625 00 295.6 18.0 20100625 06 282.1 20.0 20100625 12 267.6 22.0 20100625 18 275.1 25.0 20100626 00 280.5 26.0 20100626 06 283.5 27.0 20100626 12 280.0 27.0 20100626 18 286.1 27.6 20100627 00 285.5 27.0 20100627 06 279.6 26.0 20100627 12 290.6 26.0 20100627 18 283.0 26.0 20100628 00 281.1 25.0 20100628 06 275.9 26.0 20100628 12 281.9 27.0 20100628 18 288.9 29.0 20100629 00 285.7 29.0 20100629 06 284.9 30.0 20100629 12 277.3 29.0 20100629 18 279.3 30.0 20100630 00 287.9 30.0 20100630 06 289.9 31.0 20100630 12 291.4 31.0 20100630 18 295.3 31.0 20100701 00 301.5 30.0 20100701 06 310.5 30.0 20100701 12 315.7 29.0 20100701 18 307.8 28.0 20100702 00 309.7 27.0 20100702 06 302.4 27.0 20100702 12 305.5 27.0 20100702 18 313.0 28.0 20100703 00 305.4 26.6 20100703 06 306.6 27.0 20100703 12 315.9 28.0 20100703 18 319.9 30.0 20100704 00 314.4 31.0 20100704 06 316.6 32.0 20100704 12 326.5 34.0 20100704 18 322.7 36.0 20100705 00 319.7 36.0 20100705 06 316.6 34.0 20100705 12 307.7 32.0 20100705 18 314.0 31.0 20100706 00 297.0 30.0 20100706 06 305.6 29.0 20100706 12 298.0 28.6 20100706 18 302.2 29.0 20100707 00 298.6 30.0 20100707 06 301.8 30.0 20100707 12 299.2 31.0 20100707 18 306.9 33.0 20100708 00 305.6 34.0 20100708 06 302.0 33.0 20100708 12 300.6 34.0 20100708 18 317.9 36.0 20100709 00 307.0 36.6 20100709 06 304.9 37.0 20100709 12 309.5 37.6 20100709 18 313.2 37.0 20100710 00 309.6 37.0 20100710 06 312.3 37.0 20100710 12 313.0 37.6 20100710 18 318.1 37.0 20100711 00 314.1 35.0 20100711 06 312.1 35.0 20100711 12 317.7 35.0 20100711 18 307.9 34.0 20100712 00 310.9 35.0 20100712 06 310.5 36.0 20100712 12 304.7 37.0 20100712 18 310.5 39.0 20100713 00 308.5 40.0 20100713 06 316.9 41.6 20100713 12 306.3 41.0 20100713 18 294.7 41.0 20100714 00 288.3 42.6 20100714 06 291.5 42.6 20100714 12 293.8 42.0 20100714 18 285.3 40.0 20100715 00 265.7 38.0 20100715 06 249.5 36.0 20100715 12 266.5 37.0 20100715 18 262.0 36.0 20100716 00 271.8 36.0 20100716 06 281.2 34.0 20100716 12 267.7 33.0 20100716 18 285.3 34.0 20100717 00 272.9 35.0 20100717 06 291.7 36.0 20100717 12 291.7 37.0 20100717 18 272.3 30.6 20100718 00 254.2 30.0 20100718 06 240.3 29.0 20100718 12 250.0 27.0 20100718 18 244.3 26.0 20100719 00 239.0 25.0 20100719 06 243.8 25.0 20100719 12 252.0 26.0 20100719 18 258.0 30.0 20100720 00 272.4 32.0 20100720 06 268.7 31.0 20100720 12 277.7 31.0 20100720 18 273.7 34.0 20100721 00 268.7 35.6 20100721 06 262.1 37.0 20100721 12 249.5 38.0 20100721 18 267.6 40.0 20100722 00 273.1 40.0 20100722 06 278.0 40.0 20100722 12 291.1 38.0 20100722 18 297.5 37.0 20100723 00 304.8 36.0 20100723 06 281.0 34.0 20100723 12 289.0 33.6 20100723 18 288.7 36.0 20100724 00 287.7 38.0 20100724 06 301.3 40.0 20100724 12 296.2 39.0 20100724 18 302.0 35.0 20100725 00 295.1 33.0 20100725 06 282.1 30.0 20100725 12 293.4 30.0 20100725 18 286.7 27.0 20100726 00 270.8 24.0 20100726 06 284.0 25.0 20100726 12 281.6 29.0 20100726 18 280.6 28.0 20100727 00 276.0 28.0 20100727 06 282.5 31.0 20100727 12 282.2 33.6 20100727 18 283.6 34.6 20100728 00 291.6 36.6 20100728 06 282.6 39.0 20100728 12 281.6 42.0 20100728 18 283.9 42.0 20100729 00 291.0 42.0 20100729 06 276.7 40.6 20100729 12 294.4 40.0 20100729 18 300.1 40.0 20100730 00 304.0 39.0 20100730 06 307.2 36.6 20100730 12 292.9 35.0 20100730 18 288.4 32.0 20100731 00 278.0 29.0 20100731 06 291.3 28.0 20100731 12 269.3 27.0 20100731 18 269.9 28.0 20100801 00 268.6 30.0 20100801 06 278.9 32.0 20100801 12 278.7 36.0 20100801 18 264.4 41.0 20100802 00 269.5 45.0 20100802 06 267.6 46.0 20100802 12 293.4 49.0 20100802 18 282.1 46.0 20100803 00 270.0 42.0 20100803 06 299.6 41.6 20100803 12 293.1 39.0 20100803 18 308.4 34.0 20100804 00 313.8 30.0 20100804 06 311.4 28.0 20100804 12 296.1 24.0 20100804 18 299.4 23.0 20100805 00 295.5 23.0 20100805 06 296.0 25.0 20100805 12 296.9 27.0 20100805 18 310.4 32.0 20100806 00 319.1 36.0 20100806 06 307.3 36.0 20100806 12 309.8 33.0 20100806 18 287.9 28.0 20100807 00 279.6 23.0 20100807 06 260.6 19.1 20100807 12 256.0 17.0 20100807 18 256.0 17.1 20100808 00 259.9 19.1 20100808 06 263.0 25.0 20100808 12 277.9 24.6 20100808 18 286.2 20.0 20100809 00 298.6 20.0 20100809 06 294.6 18.0 20100809 12 290.4 17.0 20100809 18 295.6 18.0 20100810 00 279.6 20.0 20100810 06 292.9 22.0 20100810 12 293.4 24.0 20100810 18 292.8 26.0 20100811 00 302.8 30.6 20100811 06 322.0 33.6 20100811 12 317.7 34.0 20100811 18 310.4 37.0 20100812 00 303.7 35.0 20100812 06 281.3 32.0 20100812 12 287.0 35.1 20100812 18 275.0 39.0 20100813 00 266.9 36.1 20100813 06 282.0 31.1 20100813 12 271.6 30.1 20100813 18 281.7 36.0 20100814 00 310.0 37.0 20100814 06 300.9 27.7 20100814 12 277.8 21.0 20100814 18 263.8 21.0 20100815 00 266.0 20.0 20100815 06 258.4 17.0 20100815 12 239.7 15.0 20100815 18 236.8 12.0 20100816 00 248.0 15.0 20100816 06 271.8 17.0 20100816 12 284.7 19.0 20100816 18 282.9 23.0 20100817 00 292.2 27.0 20100817 06 281.2 34.0 20100817 12 289.3 30.0 20100817 18 279.0 29.1 20100818 00 278.1 26.1 20100818 06 266.5 19.1 20100818 12 274.5 20.0 20100818 18 266.5 19.1 20100819 00 259.7 21.0 20100819 06 273.2 23.0 20100819 12 281.5 16.1 20100819 18 291.6 18.0 20100820 00 299.4 17.0 20100820 06 309.0 17.0 20100820 12 289.1 27.0 20100820 18 302.3 34.0 20100821 00 301.3 32.0 20100821 06 298.6 35.0 20100821 12 309.2 24.1 20100821 18 304.0 29.0 20100822 00 314.6 29.1 20100822 06 311.6 23.7 20100822 12 302.9 25.0 20100822 18 280.4 23.0 20100823 00 284.3 25.0 20100823 06 297.9 25.0 20100823 12 291.9 16.6 20100823 18 278.0 17.0 20100824 00 272.1 18.0 20100824 06 249.4 17.0 20100824 12 250.7 16.0 20100824 18 261.6 16.0 20100825 00 255.9 15.0 20100825 06 259.1 14.0 20100825 12 247.8 11.0 20100825 18 253.2 12.0 20100826 00 248.0 13.0 20100826 06 243.4 11.0 20100826 12 236.0 9.0 20100826 18 231.4 9.0 20100827 00 235.6 10.0 20100827 06 252.6 10.0 20100827 12 254.7 9.0 20100827 18 251.5 9.0 20100828 00 257.1 12.0 20100828 06 256.0 3.0 20100828 12 249.2 8.0 20100828 18 247.2 10.0 20100829 00 254.0 12.0 20100829 06 256.3 8.0 20100829 12 237.8 7.0 20100829 18 243.6 10.0 20100830 00 239.6 11.0 20100830 06 237.2 11.0 20100830 12 242.6 9.0 20100830 18 255.8 11.0 20100831 00 269.4 12.0 20100831 06 272.2 3.0 20100831 12 274.2 9.0 20100831 18 282.4 10.0 20100901 00 283.6 12.0 20100901 06 274.2 5.0 20100901 12 277.5 7.0 20100901 18 282.1 9.0 20100902 00 278.5 10.0 20100902 06 269.3 8.0 20100902 12 263.5 7.0 20100902 18 239.4 8.0 20100903 00 229.0 9.0 20100903 06 245.0 3.0 20100903 12 235.2 7.0 20100903 18 226.8 8.0 20100904 00 217.4 9.0 20100904 06 203.4 4.0 20100904 12 204.6 6.0 20100904 18 210.6 7.0 20100905 00 217.6 8.0 20100905 06 256.4 6.0 20100905 12 285.9 6.0 20100905 18 301.2 8.0 20100906 00 297.6 9.0 20100906 06 275.0 10.0 20100906 12 266.5 6.0 20100906 18 264.8 8.0 20100907 00 264.8 10.0 20100907 06 273.8 3.0 20100907 12 275.8 6.0 20100907 18 280.1 8.0 20100908 00 273.7 10.0 20100908 06 286.6 4.0 20100908 12 277.9 6.0 20100908 18 269.5 8.0 20100909 00 261.2 9.0 20100909 06 269.1 9.0 20100909 12 253.3 7.0 20100909 18 246.9 8.6 20100910 00 243.0 9.0 20100910 06 228.6 3.0 20100910 12 228.8 6.0 20100910 18 230.8 8.0 20100911 00 242.8 10.0 20100911 06 251.3 4.0 20100911 12 239.1 6.0 20100911 18 223.1 8.0 20100912 00 206.7 9.0 20100912 06 221.0 5.0 20100912 12 212.2 6.0 20100912 18 196.0 8.0 20100913 00 202.6 9.0 20100913 06 200.8 2.4 20100913 12 204.6 6.0 20100913 18 205.4 8.0 20100914 00 218.1 9.0 20100914 06 235.5 3.0 20100914 12 237.8 6.6 20100914 18 244.0 8.0 20100915 00 247.0 9.0 20100915 06 243.3 4.0 20100915 12 235.1 7.0 20100915 18 230.4 8.0 20100916 00 235.6 9.0 20100916 06 204.9 2.0 20100916 12 208.3 7.0 20100916 18 210.6 8.0 20100917 00 198.1 9.0 20100917 06 209.2 3.0 20100917 12 212.2 7.0 20100917 18 202.6 8.0 20100918 00 208.1 9.0 20100918 06 214.6 10.0 20100918 12 243.2 6.0 20100918 18 241.7 8.0 20100919 00 219.5 9.0 20100919 06 209.4 2.4 20100919 12 183.9 7.0 20100919 18 193.3 8.0 20100920 00 187.7 9.0 20100920 06 182.4 3.0 20100920 12 182.3 6.0 20100920 18 177.6 8.0 20100921 00 188.4 9.6 20100921 06 187.8 4.0 20100921 12 186.6 6.0 20100921 18 183.6 8.0 20100922 00 186.5 9.0 20100922 06 194.9 6.0 20100922 12 193.0 6.0 20100922 18 187.6 8.0 20100923 00 188.4 9.0 20100923 06 185.4 3.0 20100923 12 181.6 6.0 20100923 18 184.9 8.0 20100924 00 179.9 10.0 20100924 06 175.9 4.0 20100924 12 169.6 6.0 20100924 18 169.6 8.0 20100925 00 172.0 9.0 20100925 06 170.0 5.0 20100925 12 166.2 6.0 20100925 18 175.5 8.0 20100926 00 169.4 9.6 20100926 06 176.5 3.0 20100926 12 173.9 6.0 20100926 18 174.3 8.0 20100927 00 174.0 9.0 20100927 06 173.3 3.0 20100927 12 164.3 6.0 20100927 18 165.9 8.0 20100928 00 167.9 9.0 20100928 06 166.9 4.0 20100928 12 161.1 7.0 20100928 18 158.9 8.0 20100929 00 156.7 9.0 20100929 06 162.9 2.4 20100929 12 159.7 6.0 20100929 18 161.3 8.0 20100930 00 157.0 9.0 20100930 06 150.9 3.0 20100930 12 154.0 7.0 20100930 18 158.0 8.0 20101001 00 160.6 9.0 20101001 06 157.0 4.0 20101001 12 155.0 7.0 20101001 18 150.4 9.0 20101002 00 151.6 10.0 20101002 06 149.4 3.0 20101002 12 152.6 7.0 20101002 18 155.3 9.0 20101003 00 152.9 10.0 20101003 06 150.0 4.0 20101003 12 164.8 7.0 20101003 18 169.6 8.0 20101004 00 191.0 10.0 20101004 06 176.8 4.0 20101004 12 178.4 7.0 20101004 18 173.4 9.0 20101005 00 173.9 10.0 20101005 06 168.0 2.4 20101005 12 162.7 7.0 20101005 18 159.4 9.0 20101006 00 157.0 10.0 20101006 06 154.6 12.0 20101006 12 159.0 13.0 20101006 18 153.6 14.0 20101007 00 162.2 15.0 20101007 06 178.9 4.0 20101007 12 187.9 7.0 20101007 18 197.7 9.0 20101008 00 209.3 11.0 20101008 06 229.3 6.0 20101008 12 253.7 7.0 20101008 18 259.6 8.0 20101009 00 268.4 10.0 20101009 06 273.6 4.0 20101009 12 251.9 7.0 20101009 18 239.3 9.0 20101010 00 230.6 10.0 20101010 06 202.0 5.0 20101010 12 195.7 7.0 20101010 18 194.6 9.0 20101011 00 208.1 10.0 20101011 06 188.9 6.0 20101011 12 187.9 7.0 20101011 18 196.3 9.0 20101012 00 193.6 10.0 20101012 06 199.7 3.0 20101012 12 197.1 7.0 20101012 18 195.9 8.0 20101013 00 192.9 9.0 20101013 06 183.5 4.0 20101013 12 181.9 7.0 20101013 18 191.7 8.6 20101014 00 189.0 10.0 20101014 06 176.1 5.0 20101014 12 166.1 7.0 20101014 18 172.3 9.0 20101015 00 173.6 10.0 20101015 06 168.2 2.4 20101015 12 171.6 7.0 20101015 18 185.2 8.0 20101016 00 195.6 10.0 20101016 06 194.4 4.0 20101016 12 178.4 7.0 20101016 18 174.9 8.0 20101017 00 179.9 9.0 20101017 06 179.4 5.0 20101017 12 178.3 7.0 20101017 18 170.8 8.0 20101018 00 168.6 9.0 20101018 06 177.0 3.0 20101018 12 179.5 7.0 20101018 18 178.9 8.0 20101019 00 176.0 10.0 20101019 06 187.5 5.0 20101019 12 182.0 7.0 20101019 18 195.2 9.0 20101020 00 196.5 10.0 20101020 06 216.8 4.0 20101020 12 203.9 7.0 20101020 18 202.2 9.0 20101021 00 217.3 10.0 20101021 06 213.1 11.0 20101021 12 201.0 7.0 20101021 18 199.4 9.0 20101022 00 192.2 11.0 20101022 06 197.0 12.0 20101022 12 208.9 13.0 20101022 18 214.6 12.0 20101023 00 202.7 12.0 20101023 06 197.4 13.0 20101023 12 186.4 14.0 20101023 18 179.4 15.0 20101024 00 171.4 16.0 20101024 06 175.9 17.0 20101024 12 172.7 18.0 20101024 18 169.0 19.0 20101025 00 170.9 19.0 20101025 06 169.4 20.0 20101025 12 170.8 20.6 20101025 18 168.4 21.0 20101026 00 165.4 21.0 20101026 06 165.0 22.0 20101026 12 169.0 22.0 20101026 18 162.0 22.0 20101027 00 166.6 22.0 20101027 06 174.0 5.0 20101027 12 171.6 7.0 20101027 18 174.2 9.0 20101028 00 170.6 10.0 20101028 06 179.6 4.0 20101028 12 179.6 7.0 20101028 18 177.2 9.0 20101029 00 181.2 10.0 20101029 06 181.6 4.6 20101029 12 179.8 7.0 20101029 18 173.6 8.0 20101030 00 177.1 10.0 20101030 06 195.6 3.0 20101030 12 188.4 7.0 20101030 18 199.0 9.0 20101031 00 189.4 10.0 20101031 06 180.6 4.0 20101031 12 182.1 7.0 20101031 18 193.0 9.0 20101101 00 212.5 11.0 20101101 06 217.0 6.0 20101101 12 241.0 9.0 20101101 18 260.2 11.0 20101102 00 261.1 13.0 20101102 06 247.5 12.0 20101102 12 240.8 14.0 20101102 18 228.9 14.0 20101103 00 228.4 14.0 20101103 06 238.2 16.0 20101103 12 253.8 16.0 20101103 18 259.9 15.0 20101104 00 248.3 14.0 20101104 06 238.4 15.0 20101104 12 244.8 15.0 20101104 18 247.6 15.0 20101105 00 241.5 17.0 20101105 06 236.5 20.0 20101105 12 264.0 19.0 20101105 18 290.4 16.6 20101106 00 288.8 16.0 20101106 06 289.6 16.0 20101106 12 285.7 16.0 20101106 18 280.2 16.0 20101107 00 263.0 18.0 20101107 06 248.7 20.0 20101107 12 226.3 21.6 20101107 18 218.3 23.0 20101108 00 210.9 24.0 20101108 06 218.8 4.0 20101108 12 218.3 7.0 20101108 18 210.0 9.0 20101109 00 210.9 10.0 20101109 06 212.7 5.6 20101109 12 215.3 7.0 20101109 18 210.9 9.0 20101110 00 201.7 11.0 20101110 06 202.4 4.0 20101110 12 197.0 8.0 20101110 18 187.8 10.0 20101111 00 178.3 11.0 20101111 06 179.2 10.0 20101111 12 184.6 8.0 20101111 18 190.3 10.0 20101112 00 207.4 11.0 20101112 06 220.2 6.0 20101112 12 225.8 8.0 20101112 18 220.8 10.0 20101113 00 227.5 11.0 20101113 06 220.0 3.0 20101113 12 242.8 8.0 20101113 18 252.3 9.0 20101114 00 270.3 10.0 20101114 06 279.0 5.0 20101114 12 286.4 7.0 20101114 18 280.4 9.0 20101115 00 279.8 10.0 20101115 06 269.2 3.0 20101115 12 233.7 7.0 20101115 18 210.0 9.0 20101116 00 208.2 10.0 20101116 06 197.1 3.0 20101116 12 190.0 7.0 20101116 18 190.6 9.0 20101117 00 203.2 10.0 20101117 06 194.6 6.0 20101117 12 202.3 7.6 20101117 18 195.4 9.0 20101118 00 192.0 10.0 20101118 06 192.6 3.4 20101118 12 193.6 8.0 20101118 18 196.6 9.6 20101119 00 194.6 10.0 20101119 06 201.5 4.0 20101119 12 197.6 8.0 20101119 18 196.0 10.0 20101120 00 200.0 10.0 20101120 06 196.6 5.0 20101120 12 199.1 8.0 20101120 18 208.0 10.0 20101121 00 225.8 13.0 20101121 06 261.1 13.0 20101121 12 274.9 13.0 20101121 18 269.9 13.0 20101122 00 263.7 14.0 20101122 06 248.9 14.0 20101122 12 252.5 15.0 20101122 18 252.2 16.0 20101123 00 244.5 15.0 20101123 06 242.6 8.0 20101123 12 240.3 8.0 20101123 18 234.7 9.0 20101124 00 224.7 11.0 20101124 06 218.6 5.0 20101124 12 209.1 7.0 20101124 18 195.4 9.0 20101125 00 190.9 9.0 20101125 06 195.4 5.0 20101125 12 192.0 7.0 20101125 18 187.2 10.0 20101126 00 190.0 9.0 20101126 06 191.2 2.0 20101126 12 193.6 8.0 20101126 18 194.4 10.0 20101127 00 193.6 10.0 20101127 06 198.8 4.0 20101127 12 204.2 8.0 20101127 18 206.6 10.0 20101128 00 210.6 8.0 20101128 06 218.8 5.0 20101128 12 223.8 8.0 20101128 18 240.7 9.0 20101129 00 262.3 9.0 20101129 06 296.8 3.0 20101129 12 299.5 7.0 20101129 18 284.7 9.0 20101130 00 280.2 9.0 20101130 06 259.1 5.0 20101130 12 249.7 7.0 20101130 18 249.9 9.0 20101201 00 252.9 9.0 20101201 06 259.3 6.0 20101201 12 262.9 8.0 20101201 18 266.7 9.0 20101202 00 259.5 9.0 20101202 06 250.8 3.0 20101202 12 241.3 8.0 20101202 18 228.1 9.0 20101203 00 223.8 10.0 20101203 06 211.4 4.0 20101203 12 204.8 8.0 20101203 18 201.0 10.0 20101204 00 201.8 9.0 20101204 06 197.0 6.0 20101204 12 194.6 8.0 20101204 18 198.6 10.0 20101205 00 198.8 9.0 20101205 06 189.8 4.0 20101205 12 193.6 8.0 20101205 18 198.8 11.0 20101206 00 210.2 8.0 20101206 06 208.8 5.0 20101206 12 214.0 8.0 20101206 18 228.0 11.0 20101207 00 244.9 8.0 20101207 06 241.1 3.0 20101207 12 260.3 8.0 20101207 18 275.8 10.0 20101208 00 264.5 9.0 20101208 06 249.9 4.0 20101208 12 239.2 8.0 20101208 18 246.0 11.0 20101209 00 266.4 8.0 20101209 06 277.9 5.0 20101209 12 306.3 8.0 20101209 18 304.0 10.0 20101210 00 318.3 8.0 20101210 06 312.0 3.0 20101210 12 308.9 8.0 20101210 18 308.5 9.0 20101211 00 305.0 9.0 20101211 06 277.2 10.0 20101211 12 253.7 9.0 20101211 18 248.3 10.0 20101212 00 241.4 12.0 20101212 06 240.7 14.0 20101212 12 240.1 9.0 20101212 18 265.4 11.0 20101213 00 279.0 13.0 20101213 06 293.2 4.0 20101213 12 305.6 8.0 20101213 18 321.2 10.0 20101214 00 330.3 8.0 20101214 06 322.8 5.0 20101214 12 324.0 8.0 20101214 18 305.9 10.0 20101215 00 320.3 7.0 20101215 06 315.6 6.0 20101215 12 297.4 8.0 20101215 18 310.8 11.0 20101216 00 342.3 7.0 20101216 06 323.3 4.0 20101216 12 317.0 8.0 20101216 18 323.1 11.0 20101217 00 342.0 7.0 20101217 06 326.6 5.0 20101217 12 326.2 8.0 20101217 18 326.4 10.0 20101218 00 336.0 9.0 20101218 06 320.1 2.0 20101218 12 318.8 8.0 20101218 18 317.2 10.0 20101219 00 328.4 8.0 20101219 06 314.4 4.0 20101219 12 312.7 8.0 20101219 18 316.9 10.0 20101220 00 333.4 8.0 20101220 06 321.2 5.0 20101220 12 312.2 8.0 20101220 18 314.4 10.0 20101221 00 320.4 11.0 20101221 06 328.2 3.0 20101221 12 330.2 8.0 20101221 18 324.8 10.0 20101222 00 331.3 8.0 20101222 06 323.0 4.0 20101222 12 325.8 8.0 20101222 18 333.0 10.0 20101223 00 343.2 8.0 20101223 06 325.1 6.0 20101223 12 313.3 8.0 20101223 18 309.8 10.0 20101224 00 323.7 7.0 20101224 06 316.9 3.0 20101224 12 312.6 8.0 20101224 18 312.8 10.0 20101225 00 319.8 7.0 20101225 06 308.9 5.0 20101225 12 304.9 8.0 20101225 18 301.7 10.0 20101226 00 307.6 7.0 20101226 06 298.2 2.0 20101226 12 304.4 8.0 20101226 18 309.1 10.0 20101227 00 324.0 7.0 20101227 06 315.2 4.0 20101227 12 315.6 8.0 20101227 18 319.0 10.0 20101228 00 327.8 7.0 20101228 06 320.0 5.0 20101228 12 315.5 8.0 20101228 18 307.9 10.0 20101229 00 309.9 7.0 20101229 06 301.6 3.0 20101229 12 301.4 8.0 20101229 18 304.6 10.0 20101230 00 313.5 8.0 20101230 06 302.6 4.0 20101230 12 303.6 8.0 20101230 18 302.4 10.0 20101231 00 304.4 8.0 20101231 06 289.8 5.0 20101231 12 284.0 8.0 20101231 18 288.1 10.0 20110101 00 315.7 8.0 20110101 06 307.2 3.0 20110101 12 307.8 7.0 20110101 18 311.2 8.0 20110102 00 314.4 7.0 20110102 06 297.8 3.6 20110102 12 286.0 7.0 20110102 18 288.5 8.0 20110103 00 295.6 7.0 20110103 06 293.7 6.0 20110103 12 292.3 7.0 20110103 18 297.4 8.0 20110104 00 304.4 8.0 20110104 06 301.6 4.0 20110104 12 298.8 7.0 20110104 18 292.7 8.0 20110105 00 304.0 8.0 20110105 06 295.8 4.0 20110105 12 289.1 7.0 20110105 18 287.7 8.0 20110106 00 296.4 8.0 20110106 06 282.6 2.0 20110106 12 277.4 7.0 20110106 18 276.4 9.0 20110107 00 287.8 8.0 20110107 06 282.0 4.0 20110107 12 281.4 7.0 20110107 18 276.0 9.0 20110108 00 277.4 8.0 20110108 06 273.8 4.0 20110108 12 268.8 7.0 20110108 18 270.0 9.0 20110109 00 283.6 9.0 20110109 06 280.0 2.4 20110109 12 284.0 7.0 20110109 18 284.6 9.0 20110110 00 293.0 8.0 20110110 06 285.6 4.0 20110110 12 286.4 7.0 20110110 18 294.7 9.0 20110111 00 303.0 9.0 20110111 06 297.4 5.0 20110111 12 295.4 7.0 20110111 18 299.4 9.0 20110112 00 306.0 8.0 20110112 06 295.0 4.0 20110112 12 290.0 7.0 20110112 18 285.4 9.0 20110113 00 286.0 9.0 20110113 06 283.6 4.0 20110113 12 285.4 7.0 20110113 18 286.0 9.0 20110114 00 286.4 9.0 20110114 06 284.5 7.0 20110114 12 274.6 7.0 20110114 18 274.6 9.0 20110115 00 280.7 8.0 20110115 06 277.7 3.0 20110115 12 279.6 7.0 20110115 18 284.4 9.0 20110116 00 291.4 9.0 20110116 06 293.8 5.0 20110116 12 294.4 7.0 20110116 18 295.0 9.0 20110117 00 303.0 8.0 20110117 06 297.6 3.0 20110117 12 291.0 7.0 20110117 18 288.6 9.0 20110118 00 293.9 9.0 20110118 06 299.1 4.0 20110118 12 302.7 7.0 20110118 18 309.7 9.0 20110119 00 310.1 10.0 20110119 06 315.5 4.0 20110119 12 311.2 7.0 20110119 18 308.6 8.0 20110120 00 300.9 9.0 20110120 06 302.2 3.0 20110120 12 302.6 7.0 20110120 18 307.5 9.0 20110121 00 308.5 9.0 20110121 06 306.3 4.0 20110121 12 308.9 7.0 20110121 18 311.2 9.0 20110122 00 309.6 9.0 20110122 06 311.6 6.0 20110122 12 309.6 7.0 20110122 18 309.0 9.0 20110123 00 311.2 9.0 20110123 06 311.1 3.0 20110123 12 311.9 7.0 20110123 18 312.5 9.0 20110124 00 312.5 9.0 20110124 06 318.1 4.0 20110124 12 321.4 7.0 20110124 18 319.4 9.0 20110127 00 282.4 9.0 20110127 06 287.2 4.0 20110127 12 286.8 7.0 20110127 18 291.6 8.6 20110128 00 292.4 9.0 20110128 06 290.0 2.0 20110128 12 290.4 7.0 20110128 18 293.9 9.0 20110129 00 296.6 9.0 20110129 06 298.6 4.0 20110129 12 299.2 7.0 20110129 18 298.2 9.0 20110130 00 299.4 9.6 20110130 06 302.0 6.0 20110130 12 299.6 7.0 20110130 18 296.0 8.0 20110131 00 296.6 9.0 20110131 06 302.5 3.0 20110131 12 305.6 7.0 20110131 18 306.6 9.0 20110201 00 308.8 10.0 20110201 06 307.2 3.0 20110201 12 309.4 6.0 20110201 18 312.8 7.0 20110202 00 315.6 8.0 20110202 06 310.9 5.0 20110202 12 304.7 6.0 20110202 18 299.5 7.0 20110203 00 295.5 8.0 20110203 06 299.8 3.0 20110203 12 300.4 6.0 20110203 18 306.4 7.0 20110204 00 311.2 8.0 20110204 06 310.3 4.0 20110204 12 305.5 6.0 20110204 18 303.9 7.0 20110205 00 303.9 8.0 20110205 06 302.9 2.0 20110205 12 301.5 6.0 20110205 18 300.1 7.0 20110206 00 299.1 8.0 20110206 06 298.5 3.0 20110206 12 299.5 6.0 20110206 18 298.9 8.0 20110207 00 297.5 9.0 20110207 06 295.0 4.0 20110207 12 291.6 6.0 20110207 18 294.0 7.0 20110208 00 292.2 9.0 20110208 06 282.8 3.0 20110208 12 285.0 6.0 20110208 18 286.1 8.0 20110209 00 285.3 9.0 20110209 06 290.4 3.0 20110209 12 285.4 6.0 20110209 18 283.4 7.0 20110210 00 285.4 8.0 20110210 06 288.8 5.0 20110210 12 282.8 6.0 20110210 18 282.8 7.0 20110211 00 281.4 8.0 20110211 06 282.0 9.0 20110211 12 279.0 10.0 20110211 18 277.3 10.0 20110212 00 275.0 11.0 20110212 06 270.4 5.0 20110212 12 259.8 6.0 20110212 18 252.8 7.0 20110213 00 248.0 8.0 20110213 06 237.8 2.4 20110213 12 239.4 6.0 20110213 18 244.8 7.0 20110214 00 250.7 9.0 20110214 06 251.0 3.0 20110214 12 252.3 6.0 20110214 18 256.4 7.0 20110215 00 253.2 8.0 20110215 06 245.8 4.0 20110215 12 240.2 6.0 20110215 18 241.8 7.0 20110216 00 261.5 8.0 20110216 06 241.9 2.0 20110216 12 236.8 6.0 20110216 18 259.3 7.6 20110217 00 274.2 8.0 20110217 06 277.2 9.0 20110217 12 284.0 9.0 20110217 18 292.0 9.0 20110218 00 288.7 10.0 20110218 06 295.0 6.0 20110218 12 286.6 6.0 20110218 18 284.2 7.0 20110219 00 280.0 8.0 20110219 06 282.6 3.0 20110219 12 281.2 6.0 20110219 18 286.2 7.0 20110220 00 286.6 8.0 20110220 06 288.6 3.0 20110220 12 287.0 6.0 20110220 18 285.8 7.0 20110221 00 283.4 8.0 20110221 06 279.8 9.0 20110221 12 274.0 6.0 20110221 18 276.0 7.0 20110222 00 280.6 8.0 20110222 06 281.0 4.0 20110222 12 288.8 6.0 20110222 18 284.8 7.0 20110224 00 303.6 8.0 20110224 06 312.0 2.0 20110224 12 308.4 6.0 20110224 18 305.4 7.0 20110225 00 302.0 8.0 20110225 06 310.4 3.0 20110225 12 304.0 6.0 20110225 18 305.6 7.0 20110226 00 308.0 8.0 20110226 06 312.7 4.0 20110226 12 303.1 6.0 20110226 18 302.3 7.0 20110227 00 304.3 8.0 20110227 06 306.3 3.0 20110227 12 305.3 6.0 20110227 18 304.7 7.0 20110228 00 299.9 8.0 20110228 06 296.2 3.0 20110228 12 293.0 6.0 20110228 18 296.6 7.0 20110301 00 298.1 8.0 20110301 06 297.7 4.0 20110301 12 289.2 6.0 20110301 18 286.4 7.0 20110302 00 286.6 8.0 20110302 06 285.0 2.0 20110302 12 286.0 6.0 20110302 18 286.6 7.0 20110303 00 286.2 9.0 20110303 06 278.6 4.0 20110303 12 270.2 6.0 20110303 18 272.6 7.0 20110304 00 278.2 8.0 20110304 06 277.8 5.0 20110304 12 281.2 6.0 20110304 18 279.6 7.0 20110305 00 280.2 8.0 20110305 06 278.4 3.0 20110305 12 271.2 6.0 20110305 18 262.4 7.0 20110306 00 254.0 9.0 20110306 06 252.1 4.0 20110306 12 245.2 6.0 20110306 18 245.0 7.0 20110307 00 249.6 9.0 20110307 06 248.6 2.0 20110307 12 254.4 6.0 20110307 18 255.4 7.0 20110308 00 248.8 8.0 20110308 06 253.4 3.0 20110308 12 249.8 6.0 20110308 18 248.0 7.0 20110309 00 251.9 8.0 20110309 06 248.3 4.0 20110309 12 260.1 6.0 20110309 18 271.1 7.0 20110310 00 273.9 8.0 20110310 06 275.3 2.0 20110310 12 275.1 6.0 20110310 18 271.3 7.0 20110311 00 273.0 8.0 20110311 06 285.0 3.0 20110311 12 284.4 6.0 20110311 18 281.4 7.0 20110312 00 279.9 8.0 20110312 06 293.7 5.0 20110312 12 288.1 6.0 20110312 18 283.5 7.0 20110313 00 286.4 8.0 20110313 06 298.0 2.0 20110313 12 294.9 6.0 20110313 18 291.5 7.0 20110314 00 287.3 8.0 20110314 06 292.9 4.0 20110314 12 285.2 6.0 20110314 18 282.7 7.0 20110315 00 278.9 8.0 20110315 06 290.0 2.0 20110315 12 285.4 6.0 20110315 18 281.5 7.0 20110316 00 281.2 8.0 20110316 06 286.5 3.0 20110316 12 279.7 6.0 20110316 18 280.5 7.0 20110317 00 272.3 8.0 20110317 06 272.4 8.0 20110317 12 266.1 6.0 20110317 18 265.8 8.0 20110318 00 270.8 9.0 20110318 06 275.2 7.0 20110318 12 280.9 9.0 20110318 18 279.5 10.0 20110319 00 280.4 10.0 20110319 06 276.4 3.0 20110319 12 279.8 6.0 20110319 18 273.8 7.0 20110320 00 265.0 9.0 20110320 06 265.0 4.0 20110320 12 272.2 6.0 20110320 18 282.2 7.0 20110321 00 282.0 9.0 20110321 06 283.1 7.0 20110321 12 280.9 8.0 20110321 18 279.5 9.0 20110322 00 274.2 9.0 20110322 06 278.6 10.0 20110322 12 278.0 7.0 20110322 18 275.5 8.0 20110323 00 272.5 9.0 20110323 06 270.9 10.0 20110323 12 273.8 11.0 20110323 18 280.2 12.0 20110324 00 286.2 13.0 20110324 06 289.8 13.0 20110324 12 291.4 14.0 20110324 18 289.0 14.0 20110325 00 285.6 14.0 20110325 06 272.1 4.0 20110325 12 265.3 6.0 20110325 18 265.5 7.0 20110326 00 262.0 8.0 20110326 06 254.3 2.0 20110326 12 260.2 6.0 20110326 18 265.8 7.0 20110327 00 274.8 8.0 20110327 06 282.8 3.0 20110327 12 280.3 6.0 20110327 18 275.4 7.0 20110328 00 274.1 8.0 20110328 06 286.3 4.0 20110328 12 277.8 6.0 20110328 18 276.1 7.0 20110329 00 280.7 8.0 20110329 06 280.3 2.4 20110329 12 283.6 6.0 20110329 18 281.7 7.0 20110330 00 295.7 8.0 20110330 06 307.5 3.0 20110330 12 316.0 6.0 20110330 18 304.6 7.0 20110331 00 292.6 8.6 20110331 06 296.4 6.0 20110331 12 279.3 6.0 20110331 18 272.7 7.0 20110401 00 267.3 8.0 20110401 06 263.6 3.0 20110401 12 265.5 5.0 20110401 18 269.1 6.0 20110402 00 282.0 7.0 20110402 06 284.5 4.0 20110402 12 278.0 5.0 20110402 18 283.8 6.0 20110403 00 288.5 7.0 20110403 06 296.8 2.4 20110403 12 295.4 5.0 20110403 18 292.0 6.0 20110404 00 293.0 7.0 20110404 06 297.8 8.0 20110404 12 303.3 8.0 20110404 18 309.9 9.0 20110405 00 298.7 9.0 20110405 06 282.4 9.6 20110405 12 291.5 10.0 20110405 18 302.2 10.0 20110406 00 303.8 11.0 20110406 06 304.9 3.0 20110406 12 292.4 5.0 20110406 18 285.6 6.0 20110407 00 286.4 7.0 20110407 06 300.0 3.0 20110407 12 298.2 5.0 20110407 18 290.6 6.0 20110408 00 281.7 7.0 20110408 06 294.8 6.0 20110408 12 304.6 5.0 20110408 18 299.3 7.0 20110409 00 291.3 7.0 20110409 06 295.6 2.0 20110409 12 274.4 5.0 20110409 18 277.0 7.0 20110410 00 269.7 8.0 20110410 06 267.4 5.6 20110410 12 268.2 5.0 20110410 18 270.9 7.0 20110411 00 274.3 7.0 20110411 06 282.5 8.0 20110411 12 285.3 6.0 20110411 18 268.4 6.0 20110412 00 269.2 7.0 20110412 06 278.0 4.0 20110412 12 275.1 5.0 20110412 18 262.6 6.0 20110413 00 273.4 6.0 20110413 06 302.2 6.0 20110413 12 303.2 5.0 20110413 18 285.9 6.0 20110414 00 288.6 6.0 20110414 06 296.2 6.0 20110414 12 309.4 6.0 20110414 18 317.5 6.0 20110415 00 313.9 7.0 20110415 06 315.6 8.0 20110415 12 322.9 9.0 20110415 18 328.7 11.0 20110416 00 322.6 13.0 20110416 06 325.3 14.0 20110416 12 322.7 7.0 20110416 18 296.9 8.0 20110417 00 277.9 7.0 20110417 06 279.4 3.0 20110417 12 286.0 6.0 20110417 18 277.8 6.0 20110418 00 281.5 7.0 20110418 06 304.2 6.0 20110418 12 306.2 5.0 20110418 18 312.8 7.0 20110419 00 321.6 8.0 20110419 06 333.1 9.0 20110419 12 337.7 7.0 20110419 18 332.6 10.0 20110420 00 325.3 11.0 20110420 06 338.1 8.0 20110420 12 322.7 10.0 20110420 18 325.0 9.0 20110421 00 311.4 11.0 20110421 06 318.8 10.0 20110421 12 302.4 8.0 20110421 18 305.0 9.0 20110422 00 299.9 9.0 20110422 06 291.8 6.0 20110422 12 289.4 8.0 20110422 18 263.6 7.0 20110423 00 257.0 7.0 20110423 06 263.9 6.0 20110423 12 270.9 6.0 20110423 18 258.4 6.0 20110424 00 269.8 7.0 20110424 06 288.5 7.0 20110424 12 294.5 6.0 20110424 18 316.2 7.0 20110425 00 325.9 7.0 20110425 06 338.5 6.0 20110425 12 328.0 7.0 20110425 18 313.1 8.0 20110426 00 303.8 11.0 20110426 06 343.3 13.0 20110426 12 322.6 13.0 20110426 18 291.1 14.0 20110427 00 277.6 12.0 20110427 06 276.4 11.0 20110427 12 274.2 11.0 20110427 18 270.4 11.0 20110428 00 266.2 10.0 20110428 06 278.0 9.0 20110428 12 282.1 9.6 20110428 18 276.4 10.0 20110429 00 277.3 10.0 20110429 06 265.4 10.0 20110429 12 255.0 9.0 20110429 18 248.1 9.0 20110430 00 249.0 9.0 20110430 06 248.2 9.0 20110430 12 262.5 8.0 20110430 18 269.1 8.0 20110501 00 279.6 8.0 20110501 06 268.8 8.0 20110501 12 268.6 7.0 20110501 18 272.6 7.0 20110502 00 267.2 7.0 20110502 06 264.1 7.0 20110502 12 281.0 7.0 20110502 18 292.8 7.0 20110503 00 293.5 8.0 20110503 06 297.4 7.0 20110503 12 302.3 7.0 20110503 18 304.1 7.0 20110504 00 307.0 7.0 20110504 06 319.1 8.0 20110504 12 311.9 10.0 20110504 18 307.1 12.0 20110505 00 304.3 13.0 20110505 06 308.8 16.0 20110505 12 325.8 16.0 20110505 18 334.9 13.0 20110506 00 322.2 12.0 20110506 06 323.4 12.0 20110506 12 329.0 11.0 20110506 18 327.4 11.0 20110507 00 331.8 12.6 20110507 06 330.1 13.0 20110507 12 329.9 11.6 20110507 18 354.7 11.0 20110508 00 345.3 10.0 20110508 06 333.3 9.0 20110508 12 328.4 9.0 20110508 18 306.1 9.0 20110509 00 301.3 9.0 20110509 06 293.7 9.0 20110509 12 291.2 8.0 20110509 18 277.9 9.0 20110510 00 272.3 11.0 20110510 06 271.9 16.0 20110510 12 282.6 20.0 20110510 18 269.0 21.0 20110511 00 277.4 21.0 20110511 06 246.8 19.0 20110511 12 256.8 17.0 20110511 18 254.9 16.0 20110513 00 252.4 11.0 20110513 06 253.6 10.6 20110513 12 249.6 10.0 20110513 18 250.6 11.0 20110514 00 259.8 12.0 20110514 06 262.4 14.0 20110514 12 273.6 15.0 20110514 18 272.7 14.0 20110515 00 273.9 15.0 20110515 06 285.8 16.0 20110515 12 295.2 17.0 20110515 18 301.3 18.0 20110516 00 297.0 18.0 20110516 06 301.0 20.0 20110516 12 295.9 20.6 20110516 18 297.0 21.0 20110517 00 303.4 21.0 20110517 06 309.8 18.6 20110517 12 303.2 15.0 20110517 18 313.1 15.0 20110518 00 314.7 17.0 20110518 06 305.5 18.0 20110518 12 309.3 18.0 20110518 18 296.6 17.6 20110519 00 297.4 18.0 20110519 06 295.2 19.0 20110519 12 302.9 21.6 20110519 18 302.6 23.0 20110520 00 293.0 23.0 20110520 06 281.9 23.0 20110520 12 283.8 23.0 20110520 18 282.4 23.0 20110521 00 278.2 19.0 20110521 06 248.0 14.0 20110521 12 244.2 14.0 20110521 18 252.4 14.0 20110522 00 257.6 15.0 20110522 06 259.7 17.0 20110522 12 286.5 18.0 20110522 18 308.2 19.0 20110523 00 292.3 17.0 20110523 06 295.8 16.0 20110523 12 282.5 15.6 20110523 18 266.2 15.0 20110524 00 263.6 15.0 20110524 06 283.5 16.0 20110524 12 283.2 17.0 20110524 18 295.0 16.0 20110525 00 280.0 15.0 20110525 06 279.2 15.0 20110525 12 300.9 16.0 20110525 18 302.4 16.0 20110526 00 313.7 16.0 20110526 06 315.9 15.0 20110526 12 309.8 14.0 20110526 18 311.7 13.0 20110527 00 296.4 12.0 20110527 06 282.6 12.0 20110527 12 284.5 12.0 20110527 18 288.4 11.0 20110528 00 278.9 10.0 20110528 06 293.0 13.0 20110528 12 303.1 15.0 20110528 18 309.7 18.0 20110529 00 311.2 20.0 20110529 06 310.9 20.6 20110529 12 300.7 20.0 20110529 18 292.6 20.0 20110530 00 295.0 20.0 20110530 06 285.0 19.6 20110530 12 266.0 19.0 20110530 18 254.0 18.0 20110531 00 242.6 18.0 20110531 06 251.5 18.0 20110531 12 252.5 19.0 20110531 18 261.1 20.0 20110601 00 251.2 19.6 20110601 06 253.4 20.0 20110601 12 249.3 20.0 20110601 18 247.8 20.0 20110602 00 240.2 20.0 20110602 06 242.1 20.0 20110602 12 248.0 20.0 20110602 18 249.8 20.0 20110603 00 248.4 19.6 20110603 06 255.2 20.0 20110603 12 261.9 20.0 20110603 18 252.1 21.0 20110604 00 259.3 21.0 20110604 06 271.1 22.0 20110604 12 263.0 22.0 20110604 18 263.5 22.0 20110605 00 273.9 22.0 20110605 06 269.4 22.0 20110605 12 268.6 22.0 20110605 18 263.2 22.0 20110606 00 267.3 22.0 20110606 06 256.6 21.0 20110606 12 255.2 21.6 20110606 18 267.2 23.6 20110607 00 264.0 24.0 20110607 06 265.7 26.0 20110607 12 265.5 26.0 20110607 18 265.5 26.0 20110608 00 272.5 25.0 20110608 06 263.5 25.0 20110608 12 267.3 24.0 20110608 18 273.1 23.6 20110609 00 273.5 23.0 20110609 06 257.4 23.0 20110609 12 265.5 24.0 20110609 18 258.3 24.0 20110610 00 265.8 24.0 20110610 06 249.6 23.0 20110610 12 242.2 21.0 20110610 18 245.6 21.0 20110611 00 244.6 21.0 20110611 06 253.2 22.0 20110611 12 267.8 24.0 20110611 18 273.1 25.0 20110612 00 279.5 26.0 20110612 06 276.3 26.0 20110612 12 268.7 25.0 20110612 18 267.9 25.0 20110613 00 265.2 25.0 20110613 06 275.2 26.0 20110613 12 270.2 26.0 20110613 18 276.6 26.0 20110614 00 283.2 26.0 20110614 06 284.2 25.0 20110614 12 268.6 23.0 20110614 18 257.4 22.0 20110615 00 264.2 22.0 20110615 06 254.3 22.0 20110615 12 255.9 21.0 20110615 18 271.2 21.0 20110616 00 253.9 20.0 20110616 06 259.3 21.0 20110616 12 253.6 22.0 20110616 18 252.0 22.0 20110617 00 261.2 22.0 20110617 06 251.8 23.0 20110617 12 256.5 22.0 20110617 18 259.2 20.0 20110618 00 269.0 19.0 20110618 06 274.1 19.0 20110618 12 273.3 19.0 20110618 18 285.1 19.0 20110619 00 288.8 18.0 20110619 06 275.3 16.0 20110619 12 265.1 13.6 20110619 18 254.9 13.0 20110620 00 251.7 13.0 20110620 06 248.3 12.0 20110620 12 240.3 10.0 20110620 18 241.6 10.0 20110621 00 264.8 12.0 20110621 06 261.0 10.0 20110621 12 272.2 14.0 20110621 18 282.3 16.0 20110622 00 276.0 17.0 20110622 06 277.9 21.0 20110622 12 292.8 27.0 20110622 18 291.4 27.0 20110623 00 275.4 26.0 20110623 06 276.3 28.0 20110623 12 282.7 28.0 20110623 18 269.9 26.0 20110624 00 247.1 23.0 20110624 06 241.4 20.0 20110624 12 229.7 18.0 20110624 18 226.3 16.0 20110625 00 226.8 16.0 20110625 06 225.6 15.0 20110625 12 231.2 16.0 20110625 18 234.8 16.0 20110626 00 245.4 21.0 20110626 06 268.2 24.0 20110626 12 295.0 27.0 20110626 18 275.2 26.0 20110627 00 255.4 22.0 20110627 06 243.0 20.0 20110627 12 252.4 20.0 20110627 18 256.2 22.0 20110628 00 259.7 22.6 20110628 06 262.2 23.0 20110628 12 252.3 23.0 20110628 18 250.2 25.0 20110629 00 286.2 27.0 20110629 06 276.6 25.0 20110629 12 276.6 25.0 20110629 18 289.0 23.0 20110630 00 295.7 22.0 20110630 06 293.4 22.0 20110630 12 299.3 21.0 20110630 18 289.9 21.0 20110701 00 297.9 24.0 20110701 06 299.4 26.0 20110701 12 299.7 29.0 20110701 18 294.7 30.0 20110702 00 287.0 30.0 20110702 06 303.8 31.0 20110702 12 302.6 34.0 20110702 18 277.4 34.0 20110703 00 289.1 34.0 20110703 06 276.6 33.0 20110703 12 273.0 32.0 20110703 18 291.8 33.0 20110704 00 295.2 33.6 20110704 06 279.7 33.0 20110704 12 272.9 32.0 20110704 18 261.1 31.0 20110705 00 272.7 31.0 20110705 06 284.8 32.0 20110705 12 282.5 33.0 20110705 18 278.3 33.0 20110706 00 272.7 34.0 20110706 06 264.1 34.0 20110706 12 253.3 33.6 20110706 18 266.6 33.0 20110707 00 276.3 34.0 20110707 06 266.9 33.0 20110707 12 260.5 32.0 20110707 18 260.5 32.0 20110708 00 277.3 33.0 20110708 06 282.5 34.6 20110708 12 275.9 35.6 20110708 18 279.1 38.0 20110709 00 297.7 40.0 20110709 06 294.5 38.0 20110709 12 299.4 37.0 20110709 18 313.1 35.0 20110710 00 292.6 30.0 20110710 06 295.7 27.0 20110710 12 291.6 21.1 20110710 18 284.7 19.0 20110711 00 279.6 22.0 20110711 06 305.5 26.0 20110711 12 297.5 27.0 20110711 18 278.3 24.0 20110712 00 270.9 22.0 20110712 06 265.9 21.0 20110712 12 274.9 21.0 20110712 18 275.3 22.0 20110713 00 260.9 20.0 20110713 06 264.6 21.0 20110713 12 262.2 21.0 20110713 18 258.3 21.0 20110714 00 251.9 23.0 20110714 06 258.1 26.0 20110714 12 264.5 29.0 20110714 18 258.3 31.0 20110715 00 254.5 32.0 20110715 06 254.9 32.0 20110715 12 251.3 33.0 20110715 18 258.4 35.0 20110716 00 245.5 37.0 20110716 06 245.0 37.0 20110716 12 253.6 37.0 20110716 18 261.8 38.0 20110717 00 263.5 38.0 20110717 06 258.0 38.0 20110717 12 257.1 39.0 20110717 18 255.6 39.0 20110718 00 256.5 38.0 20110718 06 257.3 37.6 20110718 12 256.8 37.0 20110718 18 265.6 38.0 20110719 00 281.4 38.0 20110719 06 277.7 35.0 20110719 12 278.2 35.0 20110719 18 288.2 37.0 20110720 00 286.6 37.6 20110720 06 288.8 39.0 20110720 12 276.1 38.0 20110720 18 274.2 38.0 20110721 00 284.6 37.0 20110721 06 280.4 35.0 20110721 12 267.4 31.6 20110721 18 258.6 30.0 20110722 00 257.9 31.6 20110722 06 265.6 34.0 20110722 12 269.1 35.0 20110722 18 263.5 36.0 20110723 00 265.4 38.0 20110723 06 275.3 39.0 20110723 12 263.7 39.0 20110723 18 257.5 39.0 20110724 00 269.7 39.0 20110724 06 265.5 40.0 20110724 12 271.0 39.6 20110724 18 272.9 36.0 20110725 00 275.2 32.0 20110725 06 278.6 32.0 20110725 12 286.4 32.0 20110725 18 288.1 32.0 20110726 00 288.8 33.0 20110726 06 277.2 33.0 20110726 12 280.5 33.0 20110726 18 277.9 32.0 20110727 00 282.2 33.6 20110727 06 289.1 35.0 20110727 12 289.3 36.0 20110727 18 282.4 35.0 20110728 00 278.9 34.0 20110728 06 269.3 34.0 20110728 12 270.8 34.0 20110728 18 259.2 32.0 20110729 00 267.1 30.0 20110729 06 279.0 27.0 20110729 12 268.2 16.1 20110729 18 257.7 14.0 20110730 00 259.6 15.0 20110730 06 248.6 13.0 20110730 12 242.6 18.0 20110730 18 236.9 21.0 20110731 00 230.4 22.0 20110731 06 232.4 23.0 20110731 12 237.8 24.0 20110731 18 235.3 26.0 20110801 00 241.6 29.0 20110801 06 233.3 31.0 20110801 12 252.5 34.6 20110801 18 265.3 37.0 20110802 00 267.2 38.0 20110802 06 283.9 39.0 20110802 12 269.3 39.0 20110802 18 271.2 39.0 20110803 00 285.1 39.0 20110803 06 273.4 38.6 20110803 12 274.7 39.6 20110803 18 270.4 41.0 20110804 00 276.3 42.0 20110804 06 257.5 35.6 20110804 12 282.3 33.0 20110804 18 283.3 29.1 20110805 00 291.1 27.1 20110805 06 295.5 27.0 20110805 12 297.2 24.0 20110805 18 301.1 25.0 20110806 00 288.0 22.1 20110806 06 278.8 13.1 20110806 12 257.8 13.0 20110806 18 251.0 11.0 20110807 00 228.4 8.0 20110807 06 238.2 10.0 20110807 12 252.8 11.0 20110807 18 252.8 13.0 20110808 00 254.8 12.0 20110808 06 258.8 16.0 20110808 12 273.8 19.0 20110808 18 276.3 18.0 20110809 00 269.5 16.0 20110809 06 267.4 15.0 20110809 12 278.5 15.0 20110809 18 276.7 14.0 20110810 00 257.9 10.0 20110810 06 258.5 11.0 20110810 12 275.1 11.0 20110810 18 258.9 10.0 20110811 00 256.5 9.0 20110811 06 266.5 11.0 20110811 12 284.8 12.0 20110811 18 268.7 9.0 20110812 00 261.3 13.0 20110812 06 261.9 16.0 20110812 12 260.3 16.0 20110812 18 267.1 15.0 20110813 00 264.9 18.0 20110813 06 276.9 17.0 20110813 12 258.2 15.0 20110813 18 248.0 14.0 20110814 00 254.7 15.0 20110814 06 258.0 16.0 20110814 12 244.4 13.0 20110814 18 251.1 13.0 20110815 00 255.0 16.0 20110815 06 253.0 17.7 20110815 12 260.7 24.0 20110815 18 275.0 23.1 20110816 00 254.8 15.1 20110816 06 221.0 10.0 20110816 12 230.5 9.0 20110816 18 242.1 9.0 20110817 00 256.3 10.0 20110817 06 270.9 11.0 20110817 12 269.5 10.0 20110817 18 267.3 10.0 20110818 00 262.9 10.0 20110818 06 275.9 9.0 20110818 12 276.5 9.0 20110818 18 286.6 8.0 20110819 00 291.3 9.0 20110819 06 290.5 10.0 20110819 12 299.1 9.0 20110819 18 296.2 8.0 20110820 00 297.4 9.0 20110820 06 287.2 11.0 20110820 12 269.5 11.0 20110820 18 270.6 11.0 20110821 00 265.6 9.0 20110821 06 269.6 13.0 20110821 12 271.7 12.1 20110821 18 273.4 17.1 20110822 00 288.3 20.0 20110822 06 288.4 20.0 20110822 12 273.2 16.0 20110822 18 256.6 11.0 20110823 00 252.5 9.0 20110823 06 262.1 10.0 20110823 12 271.4 11.0 20110823 18 272.8 12.0 20110824 00 262.8 13.0 20110824 06 275.2 12.0 20110824 12 274.9 8.0 20110824 18 267.6 8.0 20110825 00 258.7 9.0 20110825 06 254.7 10.0 20110825 12 254.0 7.0 20110825 18 235.2 8.0 20110826 00 235.9 9.0 20110826 06 234.3 4.0 20110826 12 233.3 7.0 20110826 18 219.6 8.0 20110827 00 228.5 9.0 20110827 06 224.6 11.0 20110827 12 224.9 13.0 20110827 18 224.2 14.0 20110828 00 217.9 14.0 20110828 06 226.0 14.6 20110828 12 214.4 7.0 20110828 18 217.6 9.0 20110829 00 226.2 10.0 20110829 06 229.0 4.0 20110829 12 233.6 8.0 20110829 18 240.8 10.0 20110830 00 239.7 12.0 20110830 06 237.6 11.0 20110830 12 246.9 7.0 20110830 18 245.2 10.0 20110831 00 245.0 11.0 20110831 06 227.4 3.0 20110831 12 227.8 7.0 20110831 18 220.6 8.0 20110901 00 208.3 10.0 20110901 06 204.3 4.0 20110901 12 206.2 7.0 20110901 18 199.2 8.0 20110902 00 200.2 9.0 20110902 06 209.2 9.0 20110902 12 208.8 7.0 20110902 18 211.8 13.0 20110903 00 219.9 11.0 20110903 06 224.2 3.0 20110903 12 223.9 7.0 20110903 18 232.5 9.0 20110904 00 238.0 12.0 20110904 06 234.0 4.0 20110904 12 224.0 7.0 20110904 18 227.6 9.0 20110905 00 235.6 12.0 20110905 06 231.4 10.0 20110905 12 223.4 7.0 20110905 18 231.8 9.0 20110906 00 215.0 9.0 20110906 06 212.4 3.0 20110906 12 201.4 6.0 20110906 18 209.2 8.0 20110907 00 216.2 9.0 20110907 06 214.2 4.0 20110907 12 211.0 6.0 20110907 18 214.6 8.0 20110908 00 215.6 10.0 20110908 06 206.8 10.0 20110908 12 196.4 11.0 20110908 18 200.7 11.0 20110909 00 192.9 11.0 20110909 06 205.1 12.0 20110909 12 200.9 13.0 20110909 18 199.9 14.0 20110910 00 196.4 14.0 20110910 06 193.0 5.0 20110910 12 195.8 6.0 20110910 18 193.5 8.0 20110911 00 193.6 9.0 20110911 06 189.4 3.0 20110911 12 187.9 7.0 20110911 18 191.6 8.0 20110912 00 198.4 9.0 20110912 06 197.5 3.0 20110912 12 192.1 6.0 20110912 18 195.7 8.0 20110913 00 195.6 9.0 20110913 06 190.9 5.0 20110913 12 202.8 6.0 20110913 18 221.9 7.0 20110914 00 225.1 9.0 20110914 06 232.7 3.0 20110914 12 231.1 6.0 20110914 18 227.4 8.0 20110915 00 226.9 9.0 20110915 06 230.6 4.0 20110915 12 210.1 6.0 20110915 18 198.3 8.0 20110916 00 193.7 9.0 20110916 06 191.0 5.0 20110916 12 195.6 6.0 20110916 18 204.9 8.0 20110917 00 201.5 9.0 20110917 06 187.9 3.0 20110917 12 183.4 6.0 20110917 18 182.6 8.0 20110918 00 188.0 9.0 20110918 06 190.0 4.0 20110918 12 195.0 6.0 20110918 18 200.0 8.0 20110919 00 200.7 9.0 20110919 06 196.9 7.0 20110919 12 188.7 8.0 20110919 18 184.3 8.0 20110920 00 179.7 9.0 20110920 06 179.0 3.0 20110920 12 180.0 9.0 20110920 18 181.6 11.0 20110921 00 177.7 12.0 20110921 06 172.0 4.6 20110921 12 166.4 6.0 20110921 18 170.0 11.0 20110922 00 176.9 13.0 20110922 06 181.6 12.0 20110922 12 176.3 12.0 20110922 18 177.0 12.0 20110923 00 175.6 13.0 20110923 06 173.6 13.0 20110923 12 171.9 14.0 20110923 18 176.3 14.0 20110924 00 176.3 15.0 20110924 06 172.4 5.0 20110924 12 162.6 7.0 20110924 18 166.3 8.0 20110925 00 170.6 9.0 20110925 06 177.0 3.0 20110925 12 182.4 6.6 20110925 18 178.4 8.0 20110926 00 196.6 10.0 20110926 06 171.3 3.0 20110926 12 174.8 6.0 20110926 18 187.2 7.0 20110927 00 202.7 8.0 20110927 06 219.7 5.0 20110927 12 188.5 6.0 20110927 18 189.2 8.0 20110928 00 185.3 9.0 20110928 06 183.9 3.0 20110928 12 180.9 6.0 20110928 18 189.1 8.0 20110929 00 196.9 10.0 20110929 06 201.2 5.0 20110929 12 200.7 7.0 20110929 18 197.3 8.0 20110930 00 207.7 9.0 20110930 06 198.3 8.0 20110930 12 194.3 7.0 20110930 18 194.3 9.0 20111001 00 200.3 9.0 20111001 06 192.8 4.0 20111001 12 184.7 6.6 20111001 18 193.9 8.0 20111002 00 197.3 9.0 20111002 06 213.5 5.0 20111002 12 237.7 7.0 20111002 18 241.0 8.0 20111003 00 231.3 9.0 20111003 06 242.4 3.0 20111003 12 233.0 7.0 20111003 18 211.0 8.0 20111004 00 202.2 9.0 20111004 06 215.2 4.0 20111004 12 217.7 7.0 20111004 18 221.0 8.0 20111005 00 211.0 9.0 20111005 06 212.6 6.0 20111005 12 210.6 7.0 20111005 18 209.7 8.6 20111006 00 195.7 9.0 20111006 06 206.1 3.0 20111006 12 255.4 6.0 20111006 18 273.8 8.0 20111007 00 292.0 9.0 20111007 06 297.3 4.0 20111007 12 268.1 7.0 20111007 18 249.4 9.0 20111008 00 244.8 10.0 20111008 06 241.9 7.0 20111008 12 244.6 7.0 20111008 18 258.0 9.0 20111009 00 249.8 9.0 20111009 06 242.0 3.0 20111009 12 241.4 6.0 20111009 18 234.3 9.0 20111010 00 232.2 10.0 20111010 06 229.3 5.0 20111010 12 217.0 7.0 20111010 18 216.3 9.0 20111011 00 218.3 10.0 20111011 06 242.7 10.0 20111011 12 227.8 7.0 20111011 18 231.6 8.6 20111012 00 236.7 10.0 20111012 06 217.9 10.0 20111012 12 197.5 9.0 20111012 18 196.1 10.0 20111013 00 202.3 11.0 20111013 06 186.5 5.0 20111013 12 191.3 7.0 20111013 18 191.6 9.0 20111014 00 192.2 11.0 20111014 06 183.1 12.6 20111014 12 185.3 7.0 20111014 18 173.3 8.0 20111015 00 160.3 9.0 20111015 06 176.3 4.0 20111015 12 173.5 7.0 20111015 18 185.6 8.0 20111016 00 193.0 10.0 20111016 06 200.0 6.0 20111016 12 205.1 7.0 20111016 18 197.9 8.0 20111017 00 194.5 10.0 20111017 06 196.1 4.0 20111017 12 204.3 7.0 20111017 18 221.3 9.0 20111018 00 243.9 10.0 20111018 06 261.2 4.0 20111018 12 284.5 7.0 20111018 18 297.4 9.0 20111019 00 307.4 9.0 20111019 06 294.7 10.0 20111019 12 294.2 7.0 20111019 18 286.5 8.0 20111020 00 269.9 9.0 20111020 06 277.2 3.0 20111020 12 268.9 7.0 20111020 18 278.2 8.0 20111021 00 279.6 9.0 20111021 06 273.6 5.0 20111021 12 269.6 7.0 20111021 18 280.6 8.0 20111022 00 282.7 11.0 20111022 06 268.6 3.0 20111022 12 253.4 7.0 20111022 18 245.3 8.0 20111023 00 244.7 10.0 20111023 06 235.2 4.0 20111023 12 227.3 7.0 20111023 18 240.9 8.0 20111024 00 235.3 9.0 20111024 06 220.6 6.0 20111024 12 207.3 7.0 20111024 18 202.2 8.0 20111025 00 205.0 9.0 20111025 06 200.1 3.0 20111025 12 216.2 7.0 20111025 18 209.9 8.0 20111026 00 218.9 10.0 20111026 06 215.7 4.0 20111026 12 208.3 7.0 20111026 18 186.7 8.0 20111027 00 186.3 9.0 20111027 06 198.9 5.6 20111027 12 204.5 7.0 20111027 18 201.5 9.0 20111028 00 189.9 10.0 20111028 06 195.3 3.0 20111028 12 195.3 7.0 20111028 18 207.5 9.0 20111029 00 206.5 9.0 20111029 06 207.9 4.0 20111029 12 200.3 7.0 20111029 18 198.7 8.0 20111030 00 194.1 9.0 20111030 06 195.1 8.0 20111030 12 183.5 7.0 20111030 18 176.1 8.0 20111031 00 173.4 9.0 20111031 06 180.9 3.0 20111031 12 178.4 7.0 20111031 18 175.7 9.0 20111101 00 172.8 10.0 20111101 06 180.3 6.0 20111101 12 175.0 7.0 20111101 18 204.2 10.0 20111102 00 202.6 11.0 20111102 06 203.7 3.0 20111102 12 219.9 8.0 20111102 18 223.1 9.0 20111103 00 227.9 10.0 20111103 06 215.9 4.0 20111103 12 219.0 7.0 20111103 18 205.7 9.0 20111104 00 217.7 11.0 20111104 06 207.1 5.0 20111104 12 205.2 7.0 20111104 18 219.4 9.0 20111105 00 212.1 10.0 20111105 06 202.7 3.0 20111105 12 205.9 7.0 20111105 18 207.6 9.0 20111106 00 202.9 10.0 20111106 06 209.7 4.0 20111106 12 208.3 7.0 20111106 18 205.9 9.0 20111107 00 212.9 10.0 20111107 06 213.9 7.0 20111107 12 208.7 7.0 20111107 18 207.4 9.0 20111108 00 223.7 11.0 20111108 06 218.4 8.0 20111108 12 214.3 9.0 20111108 18 215.9 10.0 20111109 00 213.3 11.0 20111109 06 226.7 4.0 20111109 12 230.3 7.0 20111109 18 236.3 9.0 20111110 00 232.9 10.0 20111110 06 232.3 7.0 20111110 12 223.7 7.0 20111110 18 215.7 9.0 20111111 00 216.4 10.0 20111111 06 219.9 4.0 20111111 12 214.0 7.0 20111111 18 213.1 9.0 20111112 00 214.7 10.0 20111112 06 220.1 5.0 20111112 12 217.5 7.0 20111112 18 211.1 9.0 20111113 00 210.7 10.0 20111113 06 208.1 3.0 20111113 12 217.0 8.0 20111113 18 224.6 9.0 20111114 00 224.8 10.0 20111114 06 229.4 4.0 20111114 12 225.8 8.0 20111114 18 225.2 9.0 20111115 00 219.8 10.0 20111115 06 216.8 5.0 20111115 12 208.4 7.6 20111115 18 210.6 9.0 20111116 00 207.4 10.0 20111116 06 206.8 3.0 20111116 12 206.0 8.0 20111116 18 208.3 9.0 20111117 00 209.7 10.0 20111117 06 209.5 4.0 20111117 12 203.6 8.0 20111117 18 200.2 9.6 20111118 00 201.2 10.0 20111118 06 197.8 6.0 20111118 12 200.8 7.0 20111118 18 202.6 9.0 20111119 00 204.6 10.0 20111119 06 216.0 3.0 20111119 12 211.0 7.0 20111119 18 218.5 9.0 20111120 00 226.5 9.6 20111120 06 254.7 5.0 20111120 12 276.7 7.0 20111120 18 277.8 8.0 20111121 00 275.3 9.0 20111121 06 285.7 8.0 20111121 12 272.4 7.0 20111121 18 257.7 9.0 20111122 00 274.3 9.0 20111122 06 256.7 5.0 20111122 12 244.7 7.0 20111122 18 238.3 9.0 20111123 00 248.7 9.0 20111123 06 257.1 5.0 20111123 12 243.7 7.0 20111123 18 242.5 9.0 20111124 00 257.9 10.0 20111124 06 267.5 3.0 20111124 12 260.1 7.0 20111124 18 268.0 9.0 20111125 00 256.8 9.0 20111125 06 259.7 4.0 20111125 12 253.3 7.0 20111125 18 257.3 9.0 20111126 00 256.3 9.0 20111126 06 260.7 5.0 20111126 12 257.1 7.0 20111126 18 261.9 9.0 20111127 00 262.5 9.0 20111127 06 260.5 9.0 20111127 12 263.7 11.0 20111127 18 270.4 12.0 20111128 00 260.8 9.0 20111128 06 252.2 5.0 20111128 12 247.4 7.0 20111128 18 238.8 9.0 20111129 00 234.8 9.0 20111129 06 237.8 7.0 20111129 12 236.1 7.0 20111129 18 227.1 9.0 20111130 00 229.4 9.0 20111130 06 231.4 4.0 20111130 12 227.6 7.0 20111130 18 226.2 9.0 20111201 00 228.0 9.0 20111201 06 226.0 5.0 20111201 12 216.1 8.0 20111201 18 213.0 10.0 20111202 00 214.8 9.6 20111202 06 213.6 3.0 20111202 12 218.9 8.0 20111202 18 223.0 10.0 20111203 00 221.4 10.0 20111203 06 225.7 4.0 20111203 12 228.5 8.0 20111203 18 244.7 10.0 20111204 00 239.5 9.6 20111204 06 245.5 6.0 20111204 12 238.4 8.0 20111204 18 235.2 10.0 20111205 00 231.7 9.0 20111205 06 234.7 3.4 20111205 12 229.8 8.0 20111205 18 226.7 10.0 20111206 00 225.4 9.6 20111206 06 223.0 4.0 20111206 12 216.0 8.0 20111206 18 220.0 10.0 20111207 00 222.0 9.6 20111207 06 229.3 5.0 20111207 12 224.4 8.0 20111207 18 229.0 10.0 20111208 00 229.7 10.0 20111208 06 225.4 3.0 20111208 12 221.1 8.0 20111208 18 217.3 10.0 20111209 00 213.1 9.0 20111209 06 225.0 5.0 20111209 12 225.4 8.0 20111209 18 224.4 10.0 20111210 00 230.6 12.0 20111210 06 228.6 8.0 20111210 12 222.3 8.0 20111210 18 232.6 10.0 20111211 00 230.5 8.0 20111211 06 230.9 4.0 20111211 12 219.9 8.0 20111211 18 222.5 10.0 20111212 00 220.5 7.0 20111212 06 221.5 4.0 20111212 12 224.6 8.0 20111212 18 223.6 10.0 20111213 00 217.5 7.0 20111213 06 219.2 2.0 20111213 12 218.2 8.0 20111213 18 218.0 10.0 20111214 00 217.6 7.0 20111214 06 220.0 4.0 20111214 12 219.6 8.0 20111214 18 219.0 10.0 20111215 00 218.6 6.0 20111215 06 214.0 5.0 20111215 12 223.2 8.0 20111215 18 239.8 11.0 20111216 00 237.0 7.0 20111216 06 239.2 3.0 20111216 12 253.0 8.0 20111216 18 273.7 11.0 20111217 00 282.7 7.0 20111217 06 282.0 4.0 20111217 12 283.1 8.0 20111217 18 290.4 11.0 20111218 00 287.8 7.0 20111218 06 297.2 5.0 20111218 12 310.2 8.0 20111218 18 303.2 10.0 20111219 00 289.2 7.0 20111219 06 300.0 2.0 20111219 12 301.5 8.0 20111219 18 294.6 10.0 20111220 00 285.4 7.0 20111220 06 304.2 5.0 20111220 12 310.2 8.0 20111220 18 309.2 10.6 20111221 00 305.4 7.0 20111221 06 307.6 7.0 20111221 12 304.6 8.0 20111221 18 305.9 10.0 20111222 00 313.2 7.0 20111222 06 303.8 4.0 20111222 12 299.2 8.0 20111222 18 302.5 11.0 20111223 00 308.5 7.0 20111223 06 312.0 5.0 20111223 12 317.3 8.0 20111223 18 313.1 10.0 20111224 00 295.5 7.0 20111224 06 290.7 2.0 20111224 12 274.7 8.0 20111224 18 267.6 10.0 20111225 00 284.9 7.0 20111225 06 295.0 4.0 20111225 12 296.5 8.0 20111225 18 283.9 10.0 20111226 00 281.6 7.0 20111226 06 284.6 5.0 20111226 12 291.2 8.0 20111226 18 295.8 11.0 20111227 00 306.8 7.0 20111227 06 310.4 3.4 20111227 12 313.5 8.0 20111227 18 319.0 11.0 20111228 00 323.9 7.6 20111228 06 316.7 4.0 20111228 12 312.7 8.0 20111228 18 311.0 10.0 20111229 00 314.4 7.0 20111229 06 312.6 5.0 20111229 12 296.0 8.0 20111229 18 294.8 10.0 20111230 00 306.0 7.0 20111230 06 301.4 2.4 20111230 12 302.4 8.0 20111230 18 303.0 10.0 20111231 00 309.4 8.0 20111231 06 311.8 5.0 20111231 12 306.2 8.0 20111231 18 301.2 10.0 20120101 00 303.2 7.6 20120101 06 300.8 7.0 20120101 12 297.0 7.0 20120101 18 296.4 9.0 20120102 00 304.0 7.0 20120102 06 305.4 4.0 20120102 12 298.0 7.0 20120102 18 292.4 9.0 20120103 00 306.9 7.6 20120103 06 311.9 4.0 20120103 12 304.2 7.0 20120103 18 294.8 8.0 20120104 00 304.7 7.6 20120104 06 303.2 2.0 20120104 12 308.3 7.0 20120104 18 313.6 8.0 20120105 00 323.2 8.0 20120105 06 322.6 4.0 20120105 12 317.4 7.0 20120105 18 312.8 8.0 20120106 00 315.8 8.0 20120106 06 318.4 5.0 20120106 12 311.8 7.0 20120106 18 311.8 8.0 20120107 00 317.2 8.0 20120107 06 306.2 3.0 20120107 12 291.2 7.0 20120107 18 282.4 8.0 20120108 00 283.8 8.0 20120108 06 282.2 3.0 20120108 12 282.8 7.0 20120108 18 292.4 9.0 20120109 00 303.1 10.0 20120109 06 310.7 6.0 20120109 12 310.6 7.0 20120109 18 295.5 8.0 20120110 00 289.1 8.0 20120110 06 294.5 4.0 20120110 12 300.1 7.0 20120110 18 303.9 9.0 20120111 00 314.0 8.0 20120111 06 313.2 4.0 20120111 12 310.0 7.0 20120111 18 307.6 9.0 20120112 00 307.4 8.0 20120112 06 311.1 2.0 20120112 12 300.5 7.0 20120112 18 294.6 9.0 20120113 00 306.3 8.0 20120113 06 308.0 4.0 20120113 12 301.4 7.0 20120113 18 299.0 9.0 20120114 00 307.3 8.0 20120114 06 310.0 5.0 20120114 12 303.0 7.0 20120114 18 301.6 8.6 20120115 00 314.0 8.0 20120115 06 311.1 2.0 20120115 12 303.3 7.0 20120115 18 298.1 9.0 20120116 00 302.4 8.0 20120116 06 297.2 9.0 20120116 12 300.4 11.0 20120116 18 301.2 12.0 20120117 00 301.2 12.0 20120117 06 299.2 13.0 20120117 12 298.8 14.0 20120117 18 300.4 14.0 20120118 00 306.3 13.0 20120118 06 302.7 3.0 20120118 12 300.1 7.0 20120118 18 300.9 9.0 20120119 00 302.8 9.0 20120119 06 310.2 4.0 20120119 12 303.5 7.0 20120119 18 301.9 9.0 20120120 00 302.3 9.0 20120120 06 300.7 7.0 20120120 12 298.5 7.0 20120120 18 297.9 9.0 20120121 00 299.3 9.0 20120121 06 300.4 4.0 20120121 12 299.0 7.0 20120121 18 301.2 9.0 20120122 00 299.1 9.0 20120122 06 282.7 4.0 20120122 12 280.3 7.0 20120122 18 287.1 9.0 20120123 00 299.7 9.6 20120123 06 302.7 3.0 20120123 12 305.4 7.0 20120123 18 305.8 9.0 20120124 00 304.0 10.0 20120124 06 305.8 11.0 20120124 12 304.7 12.0 20120124 18 302.4 13.0 20120125 00 302.4 12.0 20120125 06 296.2 5.0 20120125 12 287.6 7.0 20120125 18 289.5 9.0 20120126 00 294.6 9.0 20120126 06 297.0 2.4 20120126 12 295.4 7.0 20120126 18 294.4 9.0 20120127 00 296.0 9.0 20120127 06 301.5 4.0 20120127 12 301.6 7.0 20120127 18 302.5 9.0 20120128 00 306.0 9.0 20120128 06 308.6 6.0 20120128 12 299.0 7.0 20120128 18 298.6 8.6 20120129 00 298.7 9.0 20120129 06 300.3 3.0 20120129 12 299.2 7.0 20120129 18 302.4 8.6 20120130 00 300.8 9.0 20120130 06 302.4 4.0 20120130 12 300.6 7.0 20120130 18 306.2 9.0 20120131 00 310.8 9.6 20120131 06 321.0 2.0 20120131 12 320.6 7.0 20120131 18 319.2 9.0 20120201 00 319.2 9.0 20120201 06 317.9 4.0 20120201 12 314.0 6.0 20120201 18 312.3 7.0 20120202 00 312.2 8.0 20120202 06 316.0 5.0 20120202 12 309.4 6.0 20120202 18 311.0 7.0 20120203 00 314.6 8.0 20120203 06 316.9 3.0 20120203 12 315.0 6.0 20120203 18 313.0 7.0 20120204 00 316.0 8.0 20120204 06 319.4 9.0 20120204 12 314.2 8.0 20120204 18 307.9 9.0 20120205 00 308.4 9.0 20120205 06 313.2 5.0 20120205 12 311.8 6.0 20120205 18 311.6 7.0 20120206 00 309.7 8.0 20120206 06 306.5 5.0 20120206 12 303.5 7.0 20120206 18 304.4 9.0 20120207 00 305.7 10.0 20120207 06 309.4 3.0 20120207 12 309.8 6.0 20120207 18 315.0 8.0 20120208 00 312.9 9.0 20120208 06 317.1 6.0 20120208 12 310.3 6.0 20120208 18 311.4 7.0 20120209 00 304.9 8.0 20120209 06 283.5 3.0 20120209 12 268.4 6.0 20120209 18 264.6 7.0 20120210 00 279.0 9.0 20120210 06 299.4 4.0 20120210 12 282.2 6.0 20120210 18 274.0 7.0 20120211 00 267.0 8.0 20120211 06 263.0 2.0 20120211 12 277.8 6.0 20120211 18 288.9 7.0 20120212 00 285.4 8.0 20120212 06 276.2 3.0 20120212 12 272.6 6.0 20120212 18 268.2 7.0 20120213 00 269.4 8.0 20120213 06 269.0 5.0 20120213 12 270.3 6.0 20120213 18 269.7 7.0 20120214 00 267.7 8.0 20120214 06 262.8 2.0 20120214 12 261.4 6.0 20120214 18 260.4 7.0 20120215 00 259.4 8.0 20120215 06 260.8 3.0 20120215 12 260.8 6.0 20120215 18 264.8 7.0 20120216 00 268.8 9.0 20120216 06 274.2 5.0 20120216 12 275.8 6.0 20120216 18 277.4 7.0 20120217 00 277.7 9.0 20120217 06 275.4 4.0 20120217 12 277.3 6.0 20120217 18 276.1 7.6 20120218 00 272.3 9.0 20120218 06 275.0 4.0 20120218 12 271.3 6.0 20120218 18 273.3 7.0 20120219 00 277.9 9.0 20120219 06 283.5 2.0 20120219 12 282.6 6.0 20120219 18 281.5 7.0 20120220 00 279.8 8.0 20120220 06 278.4 3.0 20120220 12 276.0 6.0 20120220 18 277.4 7.0 20120221 00 277.4 8.0 20120221 06 281.0 5.0 20120221 12 277.0 6.0 20120221 18 277.3 7.0 20120222 00 276.3 8.0 20120222 06 277.7 3.0 20120222 12 275.1 6.0 20120222 18 273.7 7.0 20120223 00 271.7 8.0 20120223 06 272.4 9.0 20120223 12 279.3 10.0 20120223 18 282.7 10.0 20120226 00 288.9 8.0 20120226 06 296.5 3.0 20120226 12 288.6 6.0 20120226 18 284.2 7.0 20120227 00 275.6 8.0 20120227 06 282.4 5.0 20120227 12 282.3 6.0 20120227 18 277.4 7.0 20120228 00 280.0 8.0 20120228 06 300.8 3.0 20120228 12 299.2 6.0 20120228 18 300.0 7.0 20120229 00 296.7 8.0 20120229 06 306.0 4.0 20120229 12 299.2 6.0 20120229 18 298.0 7.0 20120301 00 300.2 8.0 20120301 06 298.9 9.0 20120301 12 301.8 10.0 20120301 18 307.8 10.0 20120302 00 310.9 10.0 20120302 06 312.3 11.0 20120302 12 315.0 11.0 20120302 18 311.8 11.0 20120304 00 320.4 9.0 20120304 06 326.3 2.0 20120304 12 317.2 6.0 20120304 18 299.6 7.0 20120305 00 293.4 8.0 20120305 06 289.4 9.0 20120305 12 291.0 10.0 20120305 18 291.7 11.0 20120306 00 292.0 11.0 20120306 06 290.0 11.0 20120306 12 289.0 11.0 20120306 18 290.0 11.6 20120307 00 294.2 12.0 20120307 06 297.4 9.0 20120307 12 286.1 10.0 20120307 18 280.7 10.0 20120308 00 279.0 11.0 20120308 06 288.3 4.0 20120308 12 287.3 6.0 20120308 18 289.6 7.0 20120309 00 289.4 8.0 20120309 06 288.4 5.6 20120309 12 277.4 6.0 20120309 18 279.6 7.0 20120310 00 287.2 8.0 20120310 06 291.6 3.0 20120310 12 289.6 6.0 20120310 18 292.6 7.0 20120311 00 296.2 8.0 20120311 06 302.2 4.0 20120311 12 299.1 6.0 20120311 18 301.5 7.0 20120312 00 297.3 8.0 20120312 06 305.5 2.0 20120312 12 307.6 6.0 20120312 18 309.7 7.0 20120313 00 312.0 9.0 20120313 06 319.0 3.0 20120313 12 311.9 6.0 20120313 18 302.0 7.0 20120314 00 284.7 8.6 20120314 06 283.0 4.0 20120314 12 287.0 8.0 20120314 18 278.2 10.0 20120315 00 265.4 8.0 20120315 06 270.6 2.0 20120315 12 270.7 6.0 20120315 18 270.4 7.0 20120316 00 272.0 8.0 20120316 06 280.0 3.0 20120316 12 274.4 6.0 20120316 18 276.3 7.0 20120317 00 278.9 8.0 20120317 06 287.7 5.0 20120317 12 279.7 6.0 20120317 18 281.0 7.0 20120318 00 284.3 8.0 20120318 06 296.2 3.0 20120318 12 297.0 6.0 20120318 18 296.7 7.0 20120319 00 294.5 8.6 20120319 06 306.4 4.0 20120319 12 304.5 6.0 20120319 18 303.5 8.0 20120320 00 298.7 9.0 20120320 06 303.4 2.0 20120320 12 294.1 6.0 20120320 18 284.9 8.0 20120321 00 282.2 9.0 20120321 06 281.8 3.0 20120321 12 274.7 6.0 20120321 18 271.4 7.6 20120322 00 274.4 9.0 20120322 06 277.1 4.0 20120322 12 272.0 6.0 20120322 18 271.2 7.0 20120323 00 280.8 8.6 20120323 06 285.4 2.0 20120323 12 294.8 6.0 20120323 18 307.8 7.0 20120324 00 304.8 8.6 20120324 06 306.4 3.0 20120324 12 294.0 6.0 20120324 18 296.3 7.0 20120325 00 277.6 8.0 20120325 06 282.9 4.0 20120325 12 282.5 6.0 20120325 18 300.2 7.0 20120326 00 306.3 8.0 20120326 06 313.7 8.0 20120326 12 304.1 8.0 20120326 18 292.1 8.0 20120327 00 291.3 8.0 20120327 06 299.0 4.0 20120327 12 287.5 6.0 20120327 18 278.4 7.0 20120328 00 275.3 8.0 20120328 06 282.1 5.0 20120328 12 280.2 6.0 20120328 18 281.9 7.0 20120329 00 282.3 8.0 20120329 06 297.4 3.0 20120329 12 291.5 6.0 20120329 18 283.4 7.0 20120330 00 284.4 8.0 20120330 06 280.9 4.0 20120330 12 269.5 6.0 20120330 18 264.1 7.0 20120331 00 279.4 8.0 20120331 06 286.1 3.0 20120331 12 284.2 6.0 20120331 18 289.8 8.0 20120401 00 289.0 9.0 20120401 06 291.8 3.0 20120401 12 288.2 5.0 20120401 18 286.8 7.0 20120402 00 283.0 8.0 20120402 06 273.6 5.0 20120402 12 262.4 5.0 20120402 18 264.6 6.0 20120403 00 270.0 7.0 20120403 06 274.0 3.6 20120403 12 276.9 6.0 20120403 18 276.3 6.0 20120404 00 279.9 7.0 20120404 06 282.9 8.0 20120404 12 279.4 9.0 20120404 18 272.4 9.0 20120405 00 269.9 10.0 20120405 06 269.6 9.0 20120405 12 255.3 5.0 20120405 18 262.9 7.0 20120406 00 267.7 10.0 20120406 06 271.4 3.0 20120406 12 254.9 6.0 20120406 18 247.2 7.0 20120407 00 249.0 8.0 20120407 06 242.4 4.0 20120407 12 237.3 5.0 20120407 18 246.4 7.0 20120408 00 267.5 8.0 20120408 06 274.0 3.0 20120408 12 278.0 6.0 20120408 18 294.2 7.0 20120409 00 304.6 8.0 20120409 06 318.2 9.0 20120409 12 332.0 10.0 20120409 18 327.0 10.0 20120410 00 339.2 11.0 20120410 06 350.4 12.0 20120410 12 340.3 13.0 20120410 18 329.2 13.0 20120411 00 314.0 13.0 20120411 06 305.2 13.0 20120411 12 300.7 12.0 20120411 18 290.8 12.0 20120412 00 283.7 12.0 20120412 06 294.2 12.0 20120412 12 305.6 13.0 20120412 18 309.2 13.0 20120413 00 311.6 14.0 20120413 06 308.4 15.0 20120413 12 308.3 15.0 20120413 18 322.9 16.0 20120414 00 300.0 16.0 20120414 06 299.5 16.0 20120414 12 300.3 16.0 20120414 18 296.9 16.0 20120415 00 296.8 16.0 20120415 06 285.8 16.0 20120415 12 276.9 15.0 20120415 18 273.6 15.0