# Sydney Lat: -34.040 Lon: 151.100 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 309.7 9.0 20020701 06 301.3 10.0 20020701 12 298.3 10.0 20020701 18 286.9 10.0 20020702 00 277.4 10.0 20020702 06 275.8 10.0 20020702 12 278.5 11.0 20020702 18 281.0 11.0 20020703 00 290.8 12.0 20020703 06 325.0 13.3 20020703 12 337.0 14.3 20020703 18 354.8 15.0 20020704 00 340.1 15.0 20020704 06 336.4 14.7 20020704 12 326.4 14.0 20020704 18 308.8 14.0 20020705 00 292.3 14.0 20020705 06 286.5 14.0 20020705 12 288.0 15.0 20020705 18 302.1 16.0 20020706 00 324.0 17.0 20020706 06 326.0 17.0 20020706 12 330.9 18.0 20020706 18 334.0 18.0 20020707 00 329.1 18.0 20020707 06 317.5 17.7 20020707 12 313.2 17.7 20020707 18 310.5 17.0 20020708 00 311.8 18.0 20020708 06 312.7 18.0 20020708 12 308.0 18.0 20020708 18 309.0 18.0 20020709 00 308.7 19.0 20020709 06 325.2 19.3 20020709 12 339.4 20.0 20020709 18 337.4 20.0 20020710 00 330.4 20.0 20020710 06 324.6 19.8 20020710 12 320.3 19.7 20020710 18 299.8 18.7 20020711 00 285.7 18.0 20020711 06 288.3 18.0 20020711 12 298.1 19.0 20020711 18 306.4 20.0 20020712 00 315.5 20.0 20020712 06 312.1 20.0 20020712 12 306.9 20.0 20020712 18 300.0 20.0 20020713 00 291.9 19.0 20020713 06 293.5 20.0 20020713 12 307.9 21.0 20020713 18 316.3 21.0 20020714 00 332.2 22.0 20020714 06 327.6 23.0 20020714 12 312.1 22.0 20020714 18 302.9 22.0 20020715 00 302.5 22.0 20020715 06 296.6 21.0 20020715 12 298.0 21.0 20020715 18 320.2 22.0 20020716 00 340.5 23.0 20020716 06 346.8 24.0 20020716 12 337.8 24.0 20020716 18 326.0 23.0 20020717 00 310.9 22.7 20020717 06 307.3 22.0 20020717 12 300.0 22.0 20020717 18 315.9 23.0 20020718 00 302.9 22.7 20020718 06 284.1 21.7 20020718 12 282.6 21.0 20020718 18 281.8 21.0 20020719 00 255.4 7.1 20020719 06 253.2 13.5 20020719 12 253.3 16.7 20020719 18 253.1 11.4 20020720 00 251.6 8.3 20020720 06 271.0 11.1 20020720 12 302.7 9.0 20020720 18 322.2 8.0 20020721 00 314.4 6.8 20020721 06 315.8 6.0 20020721 12 311.7 7.0 20020721 18 312.1 8.3 20020722 00 307.3 8.0 20020722 06 307.0 10.0 20020722 12 305.5 11.0 20020722 18 303.5 11.0 20020723 00 301.3 11.0 20020723 06 293.8 11.0 20020723 12 288.4 11.0 20020723 18 287.6 11.0 20020724 00 290.5 11.0 20020724 06 293.6 11.7 20020724 12 294.2 11.7 20020724 18 277.9 11.0 20020725 00 263.7 5.3 20020725 06 266.2 7.3 20020725 12 270.1 9.3 20020725 18 275.0 11.0 20020726 00 288.3 12.0 20020726 06 298.1 13.0 20020726 12 303.8 13.0 20020726 18 295.3 13.0 20020727 00 288.1 12.7 20020727 06 280.7 12.0 20020727 12 277.8 12.0 20020727 18 275.4 12.7 20020728 00 280.1 13.0 20020728 06 289.3 13.0 20020728 12 305.6 13.0 20020728 18 318.5 13.0 20020729 00 323.9 13.3 20020729 06 338.9 14.0 20020729 12 361.8 15.0 20020729 18 381.0 15.7 20020730 00 342.1 15.0 20020730 06 306.4 15.0 20020730 12 303.9 15.0 20020730 18 312.9 15.0 20020731 00 306.8 15.0 20020731 06 308.7 16.0 20020731 12 307.6 16.0 20020731 18 313.0 16.0 20020801 00 311.1 16.0 20020801 06 310.5 16.0 20020801 12 310.9 17.0 20020801 18 317.5 17.0 20020802 00 335.6 18.0 20020802 06 334.4 18.3 20020802 12 337.1 19.0 20020802 18 340.6 19.0 20020803 00 327.3 5.0 20020803 06 345.6 9.7 20020803 12 366.0 12.5 20020803 18 350.3 14.5 20020804 00 321.2 4.0 20020804 06 309.0 6.0 20020804 12 304.3 7.7 20020804 18 305.7 9.7 20020805 00 294.5 9.7 20020805 06 287.0 9.0 20020805 12 283.6 9.3 20020805 18 280.2 9.3 20020806 00 280.5 6.7 20020806 06 308.5 7.7 20020806 12 309.2 8.7 20020806 18 308.8 9.0 20020807 00 291.1 5.0 20020807 06 280.7 6.0 20020807 12 272.3 7.0 20020807 18 265.4 8.0 20020808 00 261.3 7.3 20020808 06 262.3 8.3 20020808 12 269.5 10.0 20020808 18 274.1 10.0 20020809 00 276.7 7.5 20020809 06 279.3 7.7 20020809 12 285.1 8.0 20020809 18 284.6 8.7 20020810 00 270.0 4.0 20020810 06 269.6 6.0 20020810 12 269.7 7.0 20020810 18 271.5 8.0 20020811 00 266.7 6.3 20020811 06 273.3 7.3 20020811 12 287.4 9.0 20020811 18 302.8 10.0 20020812 00 317.7 11.0 20020812 06 341.4 12.0 20020812 12 355.6 13.0 20020812 18 350.7 13.0 20020813 00 333.1 4.0 20020813 06 341.7 7.0 20020813 12 342.0 8.0 20020813 18 338.7 9.0 20020814 00 339.7 5.3 20020814 06 337.8 7.0 20020814 12 336.6 8.0 20020814 18 317.0 8.0 20020815 00 301.1 8.0 20020815 06 300.6 9.0 20020815 12 300.9 9.0 20020815 18 293.0 9.0 20020816 00 284.8 4.0 20020816 06 283.5 6.0 20020816 12 280.6 7.7 20020816 18 286.2 9.0 20020817 00 289.5 5.3 20020817 06 306.2 7.0 20020817 12 319.0 8.3 20020817 18 331.5 9.3 20020818 00 340.1 9.7 20020818 06 330.6 10.0 20020818 12 328.4 10.0 20020818 18 324.9 11.0 20020819 00 298.5 4.0 20020819 06 292.2 6.7 20020819 12 293.1 8.0 20020819 18 295.4 9.0 20020820 00 293.8 8.0 20020820 06 296.4 8.3 20020820 12 306.6 9.0 20020820 18 306.9 10.0 20020821 00 305.7 10.0 20020821 06 311.6 10.0 20020821 12 320.6 10.0 20020821 18 319.7 10.3 20020822 00 321.2 6.1 20020822 06 315.3 8.8 20020822 12 315.8 10.0 20020822 18 319.3 10.0 20020823 00 324.6 7.3 20020823 06 327.4 7.0 20020823 12 321.9 8.0 20020823 18 327.2 10.0 20020824 00 330.6 11.0 20020824 06 331.7 12.0 20020824 12 337.7 13.7 20020824 18 339.4 14.0 20020825 00 357.5 9.2 20020825 06 363.6 11.7 20020825 12 356.9 11.0 20020825 18 358.5 11.0 20020826 00 361.4 4.0 20020826 06 362.9 6.0 20020826 12 362.5 8.7 20020826 18 359.5 10.0 20020827 00 351.0 7.3 20020827 06 346.3 6.3 20020827 12 342.0 7.0 20020827 18 349.2 8.7 20020828 00 356.9 7.5 20020828 06 351.5 8.7 20020828 12 347.2 8.3 20020828 18 356.2 9.0 20020829 00 358.1 9.0 20020829 06 355.7 10.0 20020829 12 353.9 10.0 20020829 18 353.1 11.0 20020830 00 333.5 6.2 20020830 06 330.3 7.0 20020830 12 330.8 8.0 20020830 18 338.6 9.0 20020831 00 332.6 8.7 20020831 06 336.2 9.0 20020831 12 354.2 10.0 20020831 18 366.7 10.0 20020901 00 343.3 4.0 20020901 06 335.1 7.0 20020901 12 331.3 8.7 20020901 18 328.4 9.7 20020902 00 325.5 10.0 20020902 06 325.0 11.0 20020902 12 319.6 11.0 20020902 18 314.0 11.0 20020903 00 323.0 10.8 20020903 06 325.3 11.7 20020903 12 327.5 12.0 20020903 18 330.7 12.7 20020904 00 307.7 4.0 20020904 06 305.7 7.7 20020904 12 313.7 9.7 20020904 18 315.9 10.7 20020905 00 317.6 4.3 20020905 06 316.7 6.3 20020905 12 313.9 8.0 20020905 18 311.5 9.0 20020906 00 309.2 8.3 20020906 06 309.2 8.3 20020906 12 315.2 9.0 20020906 18 317.5 9.3 20020907 00 314.0 5.0 20020907 06 322.5 7.7 20020907 12 318.3 9.7 20020907 18 328.8 10.7 20020908 00 319.2 5.0 20020908 06 317.7 7.0 20020908 12 320.0 8.0 20020908 18 315.9 9.0 20020909 00 319.7 10.0 20020909 06 319.5 10.0 20020909 12 330.5 11.0 20020909 18 334.7 12.0 20020910 00 338.8 13.0 20020910 06 339.3 13.0 20020910 12 346.4 14.0 20020910 18 345.7 14.0 20020911 00 348.9 14.0 20020911 06 347.0 14.7 20020911 12 337.0 14.0 20020911 18 332.0 14.7 20020912 00 334.3 9.5 20020912 06 325.6 8.5 20020912 12 324.2 8.3 20020912 18 332.6 9.0 20020913 00 334.3 6.5 20020913 06 327.4 8.0 20020913 12 326.4 9.0 20020913 18 325.4 10.0 20020914 00 322.9 4.0 20020914 06 326.1 6.0 20020914 12 325.7 8.0 20020914 18 321.3 9.0 20020915 00 323.0 9.3 20020915 06 318.4 9.0 20020915 12 312.9 9.0 20020915 18 319.2 9.3 20020916 00 323.7 8.7 20020916 06 317.6 9.7 20020916 12 311.6 10.0 20020916 18 315.2 10.7 20020917 00 329.6 11.7 20020917 06 338.1 12.0 20020917 12 332.1 12.0 20020917 18 327.8 12.0 20020918 00 306.1 5.5 20020918 06 311.7 8.3 20020918 12 311.6 11.0 20020918 18 314.9 12.0 20020919 00 319.5 10.7 20020919 06 316.3 9.7 20020919 12 317.4 10.7 20020919 18 323.7 10.7 20020920 00 314.9 4.0 20020920 06 320.0 6.0 20020920 12 325.8 8.0 20020920 18 327.4 9.0 20020921 00 326.4 9.0 20020921 06 332.4 9.0 20020921 12 336.8 9.0 20020921 18 334.7 9.3 20020922 00 331.5 9.0 20020922 06 332.1 8.3 20020922 12 335.4 9.0 20020922 18 337.7 9.0 20020923 00 338.9 4.0 20020923 06 332.5 7.7 20020923 12 321.2 9.0 20020923 18 322.5 10.0 20020924 00 327.7 10.0 20020924 06 322.8 10.0 20020924 12 322.2 11.0 20020924 18 323.0 11.0 20020925 00 319.3 12.0 20020925 06 320.5 12.0 20020925 12 319.9 13.0 20020925 18 327.2 13.0 20020926 00 329.1 14.0 20020926 06 328.2 14.0 20020926 12 322.9 14.0 20020926 18 318.7 14.0 20020927 00 320.3 15.0 20020927 06 324.1 15.0 20020927 12 324.5 15.0 20020927 18 328.1 16.0 20020928 00 337.7 16.0 20020928 06 346.0 16.3 20020928 12 348.6 17.0 20020928 18 351.3 17.0 20020929 00 349.9 17.0 20020929 06 346.7 17.7 20020929 12 349.3 18.0 20020929 18 356.9 18.0 20020930 00 361.4 18.0 20020930 06 353.5 18.0 20020930 12 343.7 18.0 20020930 18 335.1 18.0 20021001 00 312.0 12.2 20021001 06 308.4 12.5 20021001 12 311.0 12.5 20021001 18 308.5 13.2 20021002 00 305.8 8.5 20021002 06 309.2 8.7 20021002 12 305.2 9.0 20021002 18 304.7 9.7 20021003 00 300.5 4.0 20021003 06 304.4 6.0 20021003 12 322.7 7.0 20021003 18 320.5 8.0 20021004 00 318.1 4.3 20021004 06 315.6 6.0 20021004 12 314.2 7.0 20021004 18 321.7 8.0 20021005 00 316.3 7.0 20021005 06 309.4 8.0 20021005 12 310.6 8.0 20021005 18 307.7 8.7 20021006 00 302.3 4.0 20021006 06 299.8 6.0 20021006 12 297.8 7.0 20021006 18 300.9 7.0 20021007 00 297.4 4.3 20021007 06 298.9 6.3 20021007 12 301.5 8.0 20021007 18 304.9 8.3 20021008 00 307.4 9.0 20021008 06 310.3 10.0 20021008 12 313.8 10.0 20021008 18 320.9 11.0 20021009 00 313.4 5.0 20021009 06 315.5 7.0 20021009 12 318.9 8.0 20021009 18 325.1 9.0 20021010 00 327.4 4.3 20021010 06 326.7 6.0 20021010 12 336.8 7.0 20021010 18 335.1 8.0 20021011 00 329.7 8.0 20021011 06 312.3 7.3 20021011 12 310.4 8.0 20021011 18 314.0 8.0 20021012 00 314.6 3.0 20021012 06 320.3 6.0 20021012 12 316.9 7.0 20021012 18 318.3 8.0 20021013 00 325.9 4.0 20021013 06 332.2 6.0 20021013 12 333.9 7.3 20021013 18 330.8 8.3 20021014 00 332.6 8.2 20021014 06 330.5 9.0 20021014 12 329.0 8.7 20021014 18 326.9 9.0 20021015 00 331.1 5.8 20021015 06 325.9 6.0 20021015 12 319.7 7.0 20021015 18 320.7 7.0 20021016 00 317.6 8.0 20021016 06 321.8 9.0 20021016 12 319.9 9.0 20021016 18 323.8 10.0 20021017 00 321.9 8.3 20021017 06 332.5 9.0 20021017 12 320.5 9.0 20021017 18 311.5 9.0 20021018 00 303.3 6.7 20021018 06 291.8 6.7 20021018 12 288.8 7.0 20021018 18 298.3 8.0 20021019 00 303.3 3.0 20021019 06 308.0 6.0 20021019 12 308.1 7.0 20021019 18 314.2 8.3 20021020 00 313.3 5.5 20021020 06 318.7 8.0 20021020 12 321.5 9.0 20021020 18 321.6 9.0 20021021 00 323.6 6.5 20021021 06 318.9 6.7 20021021 12 322.4 7.0 20021021 18 323.9 8.0 20021022 00 331.6 3.0 20021022 06 335.0 5.0 20021022 12 342.0 7.0 20021022 18 350.2 8.0 20021023 00 347.9 9.0 20021023 06 343.1 9.3 20021023 12 358.6 10.3 20021023 18 361.4 11.0 20021024 00 332.9 9.7 20021024 06 330.7 8.7 20021024 12 321.8 8.7 20021024 18 324.4 8.7 20021025 00 330.6 4.0 20021025 06 331.2 6.0 20021025 12 333.0 7.0 20021025 18 331.2 7.0 20021026 00 321.0 4.3 20021026 06 321.7 6.3 20021026 12 319.2 8.0 20021026 18 323.4 9.0 20021027 00 329.5 10.0 20021027 06 338.2 10.0 20021027 12 337.9 10.0 20021027 18 336.0 10.7 20021028 00 337.2 5.0 20021028 06 340.9 6.0 20021028 12 336.9 7.0 20021028 18 337.4 7.7 20021029 00 334.8 4.0 20021029 06 328.6 6.0 20021029 12 321.4 7.0 20021029 18 324.3 8.0 20021030 00 325.5 8.0 20021030 06 316.9 8.0 20021030 12 309.3 8.7 20021030 18 313.2 9.0 20021031 00 315.4 3.7 20021031 06 310.2 5.0 20021031 12 310.9 6.0 20021031 18 312.2 7.0 20021101 00 310.0 8.0 20021101 06 297.5 8.0 20021101 12 292.8 9.0 20021101 18 287.0 9.0 20021102 00 290.6 8.3 20021102 06 289.2 8.3 20021102 12 288.1 9.0 20021102 18 287.0 9.0 20021103 00 295.3 6.5 20021103 06 294.5 7.0 20021103 12 300.1 8.0 20021103 18 300.4 8.7 20021104 00 309.8 4.0 20021104 06 322.9 6.0 20021104 12 325.8 7.0 20021104 18 324.3 7.0 20021105 00 309.7 6.3 20021105 06 308.9 7.3 20021105 12 311.0 8.0 20021105 18 309.6 9.0 20021106 00 313.8 6.5 20021106 06 312.7 7.0 20021106 12 311.6 8.0 20021106 18 316.0 8.7 20021107 00 310.1 3.7 20021107 06 313.1 6.0 20021107 12 315.8 7.0 20021107 18 312.3 8.0 20021108 00 321.2 4.3 20021108 06 320.7 6.3 20021108 12 309.3 7.3 20021108 18 302.1 8.0 20021109 00 301.0 7.7 20021109 06 299.5 8.0 20021109 12 299.0 8.7 20021109 18 304.1 9.0 20021110 00 299.6 4.0 20021110 06 303.2 6.0 20021110 12 310.7 7.0 20021110 18 290.3 7.7 20021111 00 295.9 8.0 20021111 06 297.1 9.0 20021111 12 294.2 9.0 20021111 18 296.9 10.0 20021112 00 301.1 10.0 20021112 06 298.0 10.0 20021112 12 287.0 10.3 20021112 18 285.8 11.0 20021113 00 299.2 11.0 20021113 06 300.1 12.0 20021113 12 293.4 12.0 20021113 18 288.6 12.0 20021114 00 290.4 12.0 20021114 06 296.8 13.0 20021114 12 306.8 13.0 20021114 18 311.4 14.0 20021115 00 314.1 13.0 20021115 06 312.1 13.0 20021115 12 309.5 12.0 20021115 18 306.5 12.0 20021116 00 302.6 5.0 20021116 06 300.2 6.0 20021116 12 299.1 7.7 20021116 18 298.2 8.0 20021117 00 295.6 9.0 20021117 06 296.5 9.0 20021117 12 300.7 10.0 20021117 18 305.5 10.0 20021118 00 310.9 9.0 20021118 06 313.7 9.0 20021118 12 312.6 9.0 20021118 18 309.9 9.0 20021119 00 303.1 9.0 20021119 06 297.9 9.3 20021119 12 298.5 9.3 20021119 18 290.9 10.0 20021120 00 282.0 10.0 20021120 06 282.1 10.0 20021120 12 282.0 10.3 20021120 18 283.0 11.0 20021121 00 289.3 9.3 20021121 06 291.0 10.3 20021121 12 294.7 11.0 20021121 18 294.1 11.3 20021122 00 295.5 7.5 20021122 06 297.2 7.7 20021122 12 302.8 7.7 20021122 18 304.8 8.0 20021123 00 293.5 3.0 20021123 06 288.0 5.3 20021123 12 290.0 7.0 20021123 18 294.6 8.0 20021124 00 302.6 6.3 20021124 06 306.3 7.3 20021124 12 306.7 8.3 20021124 18 309.8 9.3 20021125 00 306.8 10.0 20021125 06 296.8 10.0 20021125 12 295.0 10.0 20021125 18 281.9 10.0 20021126 00 273.6 4.0 20021126 06 270.3 6.0 20021126 12 279.4 7.0 20021126 18 296.4 8.0 20021127 00 300.4 9.0 20021127 06 293.0 9.3 20021127 12 291.4 10.3 20021127 18 294.9 11.0 20021128 00 296.6 11.0 20021128 06 288.3 11.0 20021128 12 283.3 11.0 20021128 18 283.1 11.7 20021129 00 292.5 11.7 20021129 06 300.1 12.0 20021129 12 307.7 12.7 20021129 18 313.1 12.7 20021130 00 314.0 12.7 20021130 06 319.5 13.0 20021130 12 316.9 13.7 20021130 18 316.9 14.0 20021201 00 325.8 14.7 20021201 06 328.0 14.7 20021201 12 318.6 14.0 20021201 18 309.2 14.0 20021202 00 297.9 14.0 20021202 06 286.1 13.0 20021202 12 280.0 13.0 20021202 18 274.7 13.0 20021203 00 269.7 13.0 20021203 06 260.8 13.0 20021203 12 265.3 13.0 20021203 18 269.9 13.0 20021204 00 274.1 14.0 20021204 06 292.6 15.0 20021204 12 309.7 16.0 20021204 18 307.6 16.0 20021205 00 314.0 16.0 20021205 06 320.0 16.0 20021205 12 315.6 17.0 20021205 18 328.3 17.0 20021206 00 343.0 17.7 20021206 06 348.4 17.7 20021206 12 324.9 16.7 20021206 18 321.5 16.0 20021207 00 311.1 16.0 20021207 06 298.3 16.0 20021207 12 291.1 16.0 20021207 18 284.3 15.0 20021208 00 288.3 16.0 20021208 06 292.4 16.0 20021208 12 294.4 16.0 20021208 18 294.7 16.0 20021209 00 301.7 17.0 20021209 06 299.6 17.0 20021209 12 300.1 17.0 20021209 18 307.0 17.3 20021210 00 314.4 18.0 20021210 06 307.3 18.0 20021210 12 314.3 18.0 20021210 18 305.6 18.0 20021211 00 299.7 18.0 20021211 06 295.2 17.7 20021211 12 293.1 17.7 20021211 18 287.6 17.0 20021212 00 290.7 17.0 20021212 06 289.2 17.0 20021212 12 295.5 18.0 20021212 18 296.1 18.0 20021213 00 295.9 18.0 20021213 06 294.3 18.0 20021213 12 299.5 18.0 20021213 18 299.4 19.0 20021214 00 302.9 19.0 20021214 06 307.8 19.0 20021214 12 301.7 19.0 20021214 18 295.4 19.0 20021215 00 292.9 10.2 20021215 06 288.5 11.5 20021215 12 284.3 12.5 20021215 18 283.2 14.5 20021216 00 275.5 15.5 20021216 06 271.0 16.5 20021216 12 276.2 17.7 20021216 18 285.0 18.0 20021217 00 288.8 19.0 20021217 06 285.3 17.7 20021217 12 289.5 18.7 20021217 18 294.1 19.7 20021218 00 288.4 19.7 20021218 06 278.8 19.0 20021218 12 280.2 19.0 20021218 18 285.3 19.0 20021219 00 286.2 19.0 20021219 06 287.7 18.2 20021219 12 292.9 17.2 20021219 18 300.6 16.2 20021220 00 289.4 15.0 20021220 06 280.9 15.0 20021220 12 287.5 15.0 20021220 18 293.6 15.0 20021221 00 296.1 4.0 20021221 06 297.3 8.7 20021221 12 294.8 11.4 20021221 18 291.9 11.7 20021222 00 291.5 4.0 20021222 06 294.0 5.0 20021222 12 288.7 6.0 20021222 18 290.3 7.0 20021223 00 294.0 7.0 20021223 06 296.6 7.0 20021223 12 302.4 7.3 20021223 18 307.8 8.0 20021224 00 307.7 5.7 20021224 06 301.9 6.7 20021224 12 298.3 7.7 20021224 18 298.1 8.0 20021225 00 303.5 3.0 20021225 06 309.1 5.0 20021225 12 316.6 6.0 20021225 18 308.9 7.0 20021226 00 302.6 6.0 20021226 06 294.4 6.0 20021226 12 292.1 6.0 20021226 18 294.8 7.0 20021227 00 295.4 5.4 20021227 06 290.4 6.7 20021227 12 298.3 7.7 20021227 18 305.1 8.0 20021228 00 303.7 3.0 20021228 06 285.3 5.0 20021228 12 287.5 6.0 20021228 18 301.0 7.0 20021229 00 303.5 6.0 20021229 06 286.2 5.3 20021229 12 279.8 6.0 20021229 18 278.7 7.0 20021230 00 291.0 6.0 20021230 06 289.5 7.0 20021230 12 290.9 7.0 20021230 18 281.3 7.0 20021231 00 268.3 7.3 20021231 06 269.5 8.0 20021231 12 278.0 8.0 20021231 18 281.2 8.3 20030101 00 275.1 4.3 20030101 06 295.2 6.3 20030101 12 309.8 7.0 20030101 18 317.2 8.0 20030102 00 306.6 8.0 20030102 06 280.9 8.0 20030102 12 272.3 9.0 20030102 18 278.6 10.0 20030103 00 288.0 10.7 20030103 06 286.7 11.0 20030103 12 279.0 11.0 20030103 18 274.6 11.0 20030104 00 277.5 12.0 20030104 06 284.4 12.0 20030104 12 298.0 13.0 20030104 18 302.2 13.0 20030105 00 288.8 13.0 20030105 06 287.7 13.0 20030105 12 286.8 13.0 20030105 18 295.4 14.0 20030106 00 298.4 14.0 20030106 06 305.6 14.0 20030106 12 310.0 14.0 20030106 18 318.9 15.0 20030107 00 312.1 15.0 20030107 06 289.8 14.0 20030107 12 274.9 14.0 20030107 18 269.9 14.0 20030108 00 276.9 13.3 20030108 06 286.9 12.0 20030108 12 309.1 11.3 20030108 18 295.2 10.3 20030109 00 288.6 4.8 20030109 06 288.6 7.0 20030109 12 285.0 8.0 20030109 18 291.6 8.0 20030110 00 293.5 9.0 20030110 06 289.4 9.0 20030110 12 283.5 9.0 20030110 18 280.1 9.0 20030111 00 281.0 7.2 20030111 06 287.6 6.3 20030111 12 289.1 6.3 20030111 18 289.4 7.0 20030112 00 286.2 5.7 20030112 06 290.2 7.7 20030112 12 297.4 8.0 20030112 18 308.1 8.0 20030113 00 288.9 4.0 20030113 06 289.0 5.0 20030113 12 280.5 6.7 20030113 18 279.0 8.0 20030114 00 278.5 6.0 20030114 06 279.5 6.0 20030114 12 279.2 6.0 20030114 18 297.6 7.0 20030115 00 286.1 5.7 20030115 06 284.5 7.0 20030115 12 283.2 7.0 20030115 18 273.1 7.3 20030116 00 278.5 8.0 20030116 06 277.3 8.0 20030116 12 266.1 8.0 20030116 18 260.0 9.0 20030117 00 269.4 8.3 20030117 06 276.6 8.0 20030117 12 268.6 7.3 20030117 18 277.5 8.0 20030118 00 281.3 8.0 20030118 06 273.8 8.0 20030118 12 269.0 8.0 20030118 18 273.5 8.0 20030119 00 270.8 4.0 20030119 06 270.1 5.7 20030119 12 277.0 7.0 20030119 18 269.7 8.0 20030120 00 274.9 4.3 20030120 06 270.9 5.0 20030120 12 271.3 6.0 20030120 18 274.4 7.0 20030121 00 271.2 8.0 20030121 06 281.8 7.0 20030121 12 279.6 7.0 20030121 18 276.5 7.0 20030122 00 264.0 4.0 20030122 06 266.2 6.0 20030122 12 264.7 7.7 20030122 18 261.9 8.0 20030123 00 264.5 4.0 20030123 06 268.9 5.0 20030123 12 269.5 6.0 20030123 18 273.0 7.0 20030124 00 272.3 7.0 20030124 06 269.6 7.0 20030124 12 272.0 6.3 20030124 18 266.3 7.0 20030125 00 260.6 3.0 20030125 06 252.3 6.0 20030125 12 257.4 7.0 20030125 18 262.4 7.0 20030126 00 256.8 3.0 20030126 06 255.5 5.0 20030126 12 248.7 6.0 20030126 18 248.0 7.0 20030127 00 250.6 8.0 20030127 06 255.0 8.0 20030127 12 266.7 9.0 20030127 18 279.6 9.7 20030128 00 275.1 5.8 20030128 06 267.9 7.7 20030128 12 267.1 8.0 20030128 18 269.3 8.0 20030129 00 259.2 3.0 20030129 06 252.2 5.0 20030129 12 252.1 6.0 20030129 18 259.6 7.7 20030130 00 264.7 8.0 20030130 06 268.1 9.0 20030130 12 258.3 9.0 20030130 18 254.6 9.0 20030131 00 260.1 6.5 20030131 06 257.6 8.0 20030131 12 268.4 9.0 20030131 18 271.9 9.0 20030201 00 261.4 3.3 20030201 06 287.5 5.0 20030201 12 279.6 7.0 20030201 18 281.7 8.0 20030202 00 274.2 6.0 20030202 06 277.4 5.3 20030202 12 282.7 6.0 20030202 18 283.6 7.0 20030203 00 284.8 7.0 20030203 06 276.2 8.0 20030203 12 278.8 7.3 20030203 18 285.4 7.0 20030204 00 281.6 3.0 20030204 06 276.3 5.0 20030204 12 273.5 7.0 20030204 18 269.4 8.0 20030205 00 270.3 4.3 20030205 06 269.4 5.0 20030205 12 266.4 6.0 20030205 18 262.1 6.0 20030206 00 258.3 6.0 20030206 06 265.8 7.0 20030206 12 272.8 7.0 20030206 18 266.6 7.0 20030207 00 266.4 3.0 20030207 06 275.0 5.0 20030207 12 275.7 6.7 20030207 18 265.5 7.7 20030208 00 264.5 4.3 20030208 06 267.8 5.0 20030208 12 274.6 6.0 20030208 18 278.2 7.0 20030209 00 284.4 7.0 20030209 06 282.8 8.0 20030209 12 281.6 9.0 20030209 18 286.6 9.7 20030210 00 283.0 4.0 20030210 06 272.0 6.0 20030210 12 274.4 7.7 20030210 18 279.7 8.7 20030211 00 279.2 4.0 20030211 06 271.9 5.0 20030211 12 272.9 6.0 20030211 18 280.1 7.0 20030212 00 281.9 7.0 20030212 06 273.6 7.0 20030212 12 272.4 7.0 20030212 18 277.3 7.0 20030213 00 292.6 3.0 20030213 06 276.4 5.7 20030213 12 267.4 7.0 20030213 18 270.3 7.0 20030214 00 279.1 3.3 20030214 06 276.4 5.0 20030214 12 283.3 6.0 20030214 18 292.6 7.0 20030215 00 274.7 6.0 20030215 06 279.1 6.0 20030215 12 281.3 6.0 20030215 18 271.5 6.3 20030216 00 269.7 7.0 20030216 06 265.7 8.0 20030216 12 259.5 8.0 20030216 18 264.3 9.0 20030217 00 266.5 9.0 20030217 06 263.6 9.0 20030217 12 268.3 10.0 20030217 18 272.1 10.0 20030218 00 280.1 10.7 20030218 06 281.0 11.0 20030218 12 277.9 11.0 20030218 18 276.5 11.0 20030219 00 281.6 7.5 20030219 06 275.2 8.7 20030219 12 268.8 9.0 20030219 18 265.0 9.0 20030220 00 270.1 3.0 20030220 06 276.1 5.0 20030220 12 263.0 6.0 20030220 18 252.0 7.0 20030221 00 248.8 7.0 20030221 06 252.0 8.0 20030221 12 264.8 8.0 20030221 18 276.3 9.0 20030222 00 276.8 9.0 20030222 06 257.3 9.0 20030222 12 253.1 9.0 20030222 18 244.9 9.0 20030223 00 254.3 3.0 20030223 06 256.2 5.0 20030223 12 256.0 7.0 20030223 18 258.7 8.0 20030224 00 264.0 4.3 20030224 06 263.7 5.0 20030224 12 264.1 6.0 20030224 18 263.4 7.0 20030225 00 262.6 6.7 20030225 06 272.8 7.0 20030225 12 277.1 7.3 20030225 18 279.1 7.0 20030226 00 274.2 4.0 20030226 06 260.7 5.7 20030226 12 263.8 7.0 20030226 18 270.7 7.7 20030227 00 267.5 4.0 20030227 06 263.2 5.0 20030227 12 258.2 6.0 20030227 18 259.5 7.0 20030228 00 267.4 7.0 20030228 06 270.4 7.7 20030228 12 258.6 8.0 20030228 18 256.1 9.0 20030301 00 264.4 4.0 20030301 06 284.1 5.7 20030301 12 299.2 6.7 20030301 18 295.7 7.0 20030302 00 283.5 4.0 20030302 06 270.0 5.0 20030302 12 270.8 5.0 20030302 18 275.8 6.0 20030303 00 280.0 5.3 20030303 06 280.8 6.0 20030303 12 273.1 6.0 20030303 18 267.0 6.0 20030304 00 262.3 4.7 20030304 06 261.9 5.7 20030304 12 260.1 6.0 20030304 18 270.6 7.0 20030305 00 275.2 3.0 20030305 06 278.5 4.0 20030305 12 275.6 5.0 20030305 18 272.7 6.0 20030306 00 278.7 5.3 20030306 06 282.0 5.3 20030306 12 278.5 6.0 20030306 18 279.2 6.0 20030307 00 285.4 5.0 20030307 06 287.3 6.0 20030307 12 286.7 6.0 20030307 18 288.1 7.0 20030308 00 281.3 4.0 20030308 06 281.1 5.0 20030308 12 278.1 5.0 20030308 18 280.1 6.0 20030309 00 280.1 4.3 20030309 06 279.8 5.0 20030309 12 278.5 6.0 20030309 18 270.7 6.0 20030310 00 266.3 5.7 20030310 06 268.2 6.0 20030310 12 267.3 6.7 20030310 18 272.0 7.0 20030311 00 273.0 3.0 20030311 06 280.3 4.0 20030311 12 279.3 5.0 20030311 18 275.6 6.0 20030312 00 276.3 4.0 20030312 06 275.8 5.0 20030312 12 281.1 5.3 20030312 18 284.3 6.0 20030313 00 280.8 5.7 20030313 06 262.5 6.0 20030313 12 258.8 7.0 20030313 18 272.2 7.0 20030314 00 275.9 4.0 20030314 06 278.3 5.0 20030314 12 285.2 6.0 20030314 18 290.4 6.0 20030315 00 289.9 3.3 20030315 06 281.4 5.0 20030315 12 277.9 5.0 20030315 18 274.4 6.0 20030316 00 277.2 6.0 20030316 06 277.0 7.0 20030316 12 272.8 7.0 20030316 18 267.0 7.0 20030317 00 260.5 7.7 20030317 06 260.7 8.0 20030317 12 266.2 8.0 20030317 18 264.1 8.0 20030318 00 258.5 9.0 20030318 06 258.8 9.0 20030318 12 262.4 9.0 20030318 18 263.3 9.0 20030319 00 263.2 10.0 20030319 06 263.8 10.0 20030319 12 266.2 10.0 20030319 18 276.5 11.0 20030320 00 279.8 6.8 20030320 06 281.8 7.7 20030320 12 272.0 7.8 20030320 18 270.9 8.7 20030321 00 269.2 9.0 20030321 06 269.3 9.7 20030321 12 277.5 9.7 20030321 18 279.2 10.0 20030322 00 275.0 8.3 20030322 06 275.9 8.3 20030322 12 285.7 9.0 20030322 18 297.6 9.0 20030323 00 298.3 9.0 20030323 06 293.0 9.0 20030323 12 284.6 9.0 20030323 18 280.4 9.0 20030324 00 276.8 9.0 20030324 06 274.0 9.0 20030324 12 275.7 9.7 20030324 18 279.1 10.0 20030325 00 280.4 10.0 20030325 06 283.1 10.0 20030325 12 277.9 10.0 20030325 18 270.2 10.0 20030326 00 270.0 7.5 20030326 06 268.4 6.7 20030326 12 265.6 6.7 20030326 18 264.1 6.7 20030327 00 262.7 7.0 20030327 06 262.0 7.0 20030327 12 262.6 7.0 20030327 18 261.2 8.0 20030328 00 264.2 8.0 20030328 06 266.5 8.0 20030328 12 268.9 9.0 20030328 18 271.0 9.0 20030329 00 274.7 8.7 20030329 06 274.7 7.7 20030329 12 274.5 7.0 20030329 18 284.6 7.0 20030330 00 288.6 3.7 20030330 06 288.3 4.7 20030330 12 287.8 5.0 20030330 18 289.3 6.0 20030331 00 291.6 7.0 20030331 06 292.7 7.0 20030331 12 293.4 7.0 20030331 18 291.5 8.0 20030401 00 291.9 8.0 20030401 06 295.6 9.0 20030401 12 294.6 9.3 20030401 18 294.4 10.0 20030402 00 291.1 10.3 20030402 06 291.3 11.0 20030402 12 289.3 11.0 20030402 18 285.1 12.0 20030403 00 287.3 12.0 20030403 06 294.3 13.0 20030403 12 290.1 13.0 20030403 18 285.5 13.0 20030404 00 286.2 13.0 20030404 06 294.6 13.7 20030404 12 302.1 13.0 20030404 18 297.1 13.0 20030405 00 284.8 13.0 20030405 06 277.5 12.7 20030405 12 274.7 12.0 20030405 18 276.5 12.7 20030406 00 284.1 12.7 20030406 06 286.5 12.0 20030406 12 287.5 12.0 20030406 18 283.3 12.0 20030407 00 281.8 12.0 20030407 06 281.0 12.3 20030407 12 281.5 13.0 20030407 18 280.5 13.0 20030408 00 280.2 14.0 20030408 06 285.5 14.0 20030408 12 289.3 14.0 20030408 18 286.0 14.0 20030409 00 271.6 5.0 20030409 06 271.6 6.2 20030409 12 268.6 7.3 20030409 18 267.0 9.0 20030410 00 264.2 8.2 20030410 06 255.6 9.3 20030410 12 254.8 10.0 20030410 18 253.7 10.0 20030411 00 253.1 6.5 20030411 06 253.1 6.0 20030411 12 254.6 6.0 20030411 18 252.4 7.0 20030412 00 252.8 3.0 20030412 06 251.3 5.0 20030412 12 243.1 6.0 20030412 18 239.1 7.0 20030413 00 241.6 6.3 20030413 06 240.9 8.0 20030413 12 245.3 9.0 20030413 18 245.5 9.0 20030414 00 251.6 7.7 20030414 06 268.9 6.7 20030414 12 258.6 6.7 20030414 18 259.6 7.0 20030415 00 257.0 3.0 20030415 06 262.9 5.0 20030415 12 260.7 6.3 20030415 18 274.2 8.0 20030416 00 275.2 9.0 20030416 06 268.3 9.0 20030416 12 263.0 9.3 20030416 18 266.4 10.0 20030417 00 271.0 9.3 20030417 06 262.6 9.0 20030417 12 261.2 9.0 20030417 18 261.9 9.0 20030418 00 258.3 9.0 20030418 06 257.2 9.0 20030418 12 252.9 9.0 20030418 18 251.2 9.3 20030419 00 249.8 9.3 20030419 06 250.1 10.0 20030419 12 251.0 10.0 20030419 18 253.7 11.0 20030420 00 253.3 10.0 20030420 06 255.6 10.0 20030420 12 259.9 10.7 20030420 18 262.5 11.0 20030421 00 260.3 5.0 20030421 06 262.3 6.0 20030421 12 265.6 6.0 20030421 18 269.2 7.0 20030422 00 267.1 4.0 20030422 06 271.3 5.0 20030422 12 273.4 6.0 20030422 18 271.6 7.0 20030423 00 266.6 7.0 20030423 06 260.8 8.0 20030423 12 258.1 8.0 20030423 18 258.9 9.0 20030424 00 262.8 9.0 20030424 06 268.3 9.7 20030424 12 267.1 10.0 20030424 18 267.7 10.0 20030425 00 268.8 4.0 20030425 06 270.8 5.3 20030425 12 281.6 7.0 20030425 18 277.8 8.3 20030426 00 274.1 8.3 20030426 06 274.5 9.0 20030426 12 271.9 8.7 20030426 18 269.2 8.0 20030427 00 263.0 5.7 20030427 06 268.3 5.0 20030427 12 260.5 6.0 20030427 18 256.5 7.0 20030428 00 252.8 4.0 20030428 06 254.2 5.3 20030428 12 254.2 7.3 20030428 18 254.9 8.3 20030429 00 254.4 8.0 20030429 06 254.7 9.0 20030429 12 256.7 8.7 20030429 18 255.8 8.0 20030430 00 253.2 6.5 20030430 06 256.6 5.7 20030430 12 258.4 6.0 20030430 18 265.3 7.0 20030501 00 272.3 8.0 20030501 06 276.6 9.0 20030501 12 274.1 9.0 20030501 18 267.4 10.0 20030502 00 271.2 10.0 20030502 06 272.3 10.7 20030502 12 270.5 10.7 20030502 18 270.4 10.0 20030503 00 270.0 8.7 20030503 06 268.1 7.0 20030503 12 268.3 7.0 20030503 18 282.9 8.0 20030504 00 277.2 5.7 20030504 06 274.9 6.0 20030504 12 272.2 7.3 20030504 18 268.5 9.0 20030505 00 267.7 9.2 20030505 06 266.2 10.3 20030505 12 261.5 11.0 20030505 18 258.3 12.0 20030506 00 257.2 12.0 20030506 06 249.2 12.0 20030506 12 250.2 11.7 20030506 18 249.2 10.7 20030507 00 251.5 4.7 20030507 06 252.3 6.0 20030507 12 249.1 7.0 20030507 18 252.2 8.0 20030508 00 258.1 4.3 20030508 06 260.2 7.5 20030508 12 267.8 10.3 20030508 18 275.2 11.7 20030509 00 277.1 10.7 20030509 06 277.7 9.4 20030509 12 287.4 8.0 20030509 18 296.5 8.0 20030510 00 297.0 4.7 20030510 06 301.0 6.0 20030510 12 298.3 7.0 20030510 18 293.4 8.3 20030511 00 282.0 4.0 20030511 06 278.6 6.3 20030511 12 278.1 9.0 20030511 18 277.8 10.0 20030512 00 273.7 9.0 20030512 06 277.1 9.0 20030512 12 280.3 8.7 20030512 18 280.7 8.7 20030513 00 280.5 8.7 20030513 06 276.5 9.0 20030513 12 279.0 9.0 20030513 18 282.8 10.0 20030514 00 280.4 4.3 20030514 06 284.6 7.3 20030514 12 292.0 10.3 20030514 18 293.0 12.0 20030515 00 290.0 12.0 20030515 06 287.0 13.0 20030515 12 283.1 12.7 20030515 18 279.3 11.7 20030516 00 286.5 7.7 20030516 06 296.7 6.7 20030516 12 291.2 7.0 20030516 18 279.7 7.3 20030517 00 280.0 4.0 20030517 06 278.6 6.3 20030517 12 273.4 8.3 20030517 18 267.4 10.0 20030518 00 261.7 8.0 20030518 06 266.7 9.0 20030518 12 262.5 8.0 20030518 18 256.2 8.0 20030519 00 255.8 8.0 20030519 06 258.6 9.3 20030519 12 268.3 11.0 20030519 18 287.7 11.0 20030520 00 290.5 11.0 20030520 06 296.9 11.0 20030520 12 291.4 12.0 20030520 18 292.3 12.0 20030521 00 286.5 11.7 20030521 06 283.9 12.0 20030521 12 283.8 12.0 20030521 18 281.7 12.0 20030522 00 277.6 10.7 20030522 06 272.0 7.7 20030522 12 272.8 7.0 20030522 18 272.7 8.0 20030523 00 270.7 4.0 20030523 06 274.2 6.0 20030523 12 275.0 7.0 20030523 18 280.7 8.3 20030524 00 289.9 4.5 20030524 06 299.0 8.2 20030524 12 301.9 9.3 20030524 18 299.2 10.0 20030525 00 294.2 9.7 20030525 06 288.7 9.7 20030525 12 278.1 9.7 20030525 18 275.7 9.7 20030526 00 277.4 4.0 20030526 06 281.4 6.0 20030526 12 282.1 7.0 20030526 18 281.5 8.0 20030527 00 272.5 4.0 20030527 06 270.5 6.0 20030527 12 268.7 7.3 20030527 18 272.0 9.0 20030528 00 269.1 9.0 20030528 06 274.4 9.0 20030528 12 278.6 9.0 20030528 18 276.5 9.0 20030529 00 282.0 9.0 20030529 06 286.2 9.0 20030529 12 278.9 9.7 20030529 18 272.7 10.0 20030530 00 264.2 4.0 20030530 06 264.3 6.3 20030530 12 268.7 8.0 20030530 18 273.4 9.3 20030531 00 274.3 9.3 20030531 06 273.6 10.0 20030531 12 264.2 9.7 20030531 18 257.5 8.7 20030601 00 258.4 6.7 20030601 06 268.9 6.0 20030601 12 275.8 7.0 20030601 18 275.9 9.0 20030602 00 277.7 5.0 20030602 06 283.3 7.3 20030602 12 290.0 10.0 20030602 18 293.9 9.7 20030603 00 295.6 8.0 20030603 06 297.7 8.7 20030603 12 295.8 7.7 20030603 18 295.0 8.0 20030604 00 293.2 7.5 20030604 06 281.4 6.0 20030604 12 281.4 7.0 20030604 18 279.1 9.0 20030605 00 270.5 4.0 20030605 06 276.5 6.3 20030605 12 276.2 9.0 20030605 18 281.4 9.0 20030606 00 281.9 7.3 20030606 06 283.3 8.7 20030606 12 277.6 8.0 20030606 18 282.1 8.0 20030607 00 288.8 8.7 20030607 06 303.4 6.7 20030607 12 299.8 7.0 20030607 18 293.4 9.0 20030608 00 287.3 4.0 20030608 06 290.5 6.3 20030608 12 295.0 8.3 20030608 18 297.8 10.0 20030609 00 296.9 5.5 20030609 06 298.3 9.0 20030609 12 301.0 9.0 20030609 18 302.7 8.7 20030610 00 301.5 8.0 20030610 06 294.0 7.7 20030610 12 289.7 7.7 20030610 18 274.1 8.0 20030611 00 275.9 4.0 20030611 06 277.6 6.0 20030611 12 285.5 8.0 20030611 18 279.7 9.0 20030612 00 264.3 4.3 20030612 06 260.7 8.3 20030612 12 261.7 10.0 20030612 18 275.3 10.0 20030613 00 281.2 9.7 20030613 06 283.9 8.7 20030613 12 289.3 8.0 20030613 18 303.1 9.0 20030614 00 305.8 4.0 20030614 06 318.0 7.3 20030614 12 315.0 10.0 20030614 18 326.4 11.0 20030615 00 334.5 5.2 20030615 06 335.0 11.3 20030615 12 331.3 13.7 20030615 18 322.8 10.8 20030616 00 321.2 9.0 20030616 06 308.3 8.0 20030616 12 306.2 7.7 20030616 18 302.4 8.0 20030617 00 286.3 5.7 20030617 06 275.1 6.0 20030617 12 276.0 7.0 20030617 18 278.9 9.0 20030618 00 274.0 4.3 20030618 06 273.6 8.0 20030618 12 275.5 10.0 20030618 18 279.2 11.0 20030619 00 282.9 9.3 20030619 06 294.4 10.7 20030619 12 303.8 9.0 20030619 18 305.9 8.0 20030620 00 299.3 9.0 20030620 06 296.1 10.0 20030620 12 293.1 11.0 20030620 18 290.5 11.0 20030621 00 291.3 5.0 20030621 06 294.2 8.2 20030621 12 299.7 11.0 20030621 18 306.6 9.7 20030622 00 301.2 8.0 20030622 06 295.9 8.7 20030622 12 303.8 7.0 20030622 18 311.1 8.3 20030623 00 310.8 9.7 20030623 06 304.0 6.0 20030623 12 295.7 7.3 20030623 18 297.8 10.0 20030624 00 305.3 4.0 20030624 06 305.7 7.3 20030624 12 289.8 9.7 20030624 18 283.3 8.7 20030625 00 301.6 7.3 20030625 06 306.6 9.0 20030625 12 299.8 8.7 20030625 18 299.4 8.0 20030626 00 297.3 8.0 20030626 06 294.3 7.7 20030626 12 291.3 7.0 20030626 18 300.2 8.0 20030627 00 291.7 4.7 20030627 06 295.2 6.0 20030627 12 303.7 8.0 20030627 18 310.1 10.0 20030628 00 310.7 5.3 20030628 06 305.6 8.3 20030628 12 303.9 9.0 20030628 18 303.5 9.0 20030629 00 300.0 8.7 20030629 06 300.3 8.7 20030629 12 303.7 8.0 20030629 18 303.4 8.0 20030630 00 287.4 4.0 20030630 06 293.9 6.0 20030630 12 294.0 7.3 20030630 18 296.2 9.0 20030701 00 295.4 5.3 20030701 06 301.2 9.0 20030701 12 309.1 10.0 20030701 18 319.4 10.0 20030702 00 322.9 8.7 20030702 06 320.3 7.7 20030702 12 319.5 7.0 20030702 18 319.8 8.0 20030703 00 311.6 5.0 20030703 06 319.1 6.0 20030703 12 312.5 8.0 20030703 18 311.2 9.0 20030704 00 315.7 5.0 20030704 06 318.5 8.0 20030704 12 316.5 9.0 20030704 18 300.1 8.7 20030705 00 291.9 8.0 20030705 06 295.1 8.7 20030705 12 294.7 7.7 20030705 18 293.1 8.0 20030706 00 295.8 9.0 20030706 06 304.8 10.0 20030706 12 306.9 11.0 20030706 18 311.7 11.0 20030707 00 311.7 12.0 20030707 06 315.2 12.0 20030707 12 319.0 12.0 20030707 18 322.8 12.0 20030708 00 327.2 9.3 20030708 06 337.4 10.3 20030708 12 343.1 11.0 20030708 18 347.9 11.3 20030709 00 340.5 11.0 20030709 06 328.9 11.0 20030709 12 333.9 11.0 20030709 18 331.9 11.0 20030710 00 322.4 5.0 20030710 06 316.1 6.0 20030710 12 316.2 7.0 20030710 18 320.3 8.0 20030711 00 307.1 5.5 20030711 06 290.0 8.3 20030711 12 284.0 10.0 20030711 18 284.7 10.0 20030712 00 300.2 10.0 20030712 06 310.0 10.0 20030712 12 313.2 10.0 20030712 18 316.1 11.0 20030713 00 306.7 4.0 20030713 06 303.8 6.0 20030713 12 307.8 8.3 20030713 18 301.3 10.0 20030714 00 290.1 9.0 20030714 06 283.5 10.0 20030714 12 279.3 10.0 20030714 18 276.1 9.0 20030715 00 268.7 8.7 20030715 06 265.5 7.7 20030715 12 268.5 7.0 20030715 18 260.7 8.0 20030716 00 248.9 4.0 20030716 06 249.3 6.0 20030716 12 257.0 8.0 20030716 18 257.0 8.7 20030717 00 252.7 4.3 20030717 06 265.4 8.0 20030717 12 267.0 8.0 20030717 18 276.1 8.0 20030718 00 282.8 8.0 20030718 06 293.7 7.7 20030718 12 295.3 7.0 20030718 18 298.9 8.0 20030719 00 290.1 4.8 20030719 06 284.1 6.0 20030719 12 287.5 7.0 20030719 18 289.9 8.0 20030720 00 295.3 4.3 20030720 06 298.0 6.3 20030720 12 295.0 8.3 20030720 18 295.4 10.0 20030721 00 290.2 9.0 20030721 06 284.5 8.7 20030721 12 290.8 7.7 20030721 18 291.8 7.0 20030722 00 280.8 5.7 20030722 06 284.0 6.0 20030722 12 284.2 7.0 20030722 18 287.7 9.0 20030723 00 285.5 4.0 20030723 06 285.2 7.0 20030723 12 301.7 8.0 20030723 18 315.6 7.7 20030724 00 333.1 7.3 20030724 06 350.7 9.0 20030724 12 360.2 8.7 20030724 18 356.1 8.0 20030725 00 357.1 9.0 20030725 06 353.6 10.0 20030725 12 353.7 10.3 20030725 18 357.3 11.3 20030726 00 366.3 13.0 20030726 06 353.1 13.0 20030726 12 349.4 13.0 20030726 18 336.2 13.0 20030727 00 318.3 13.0 20030727 06 315.8 13.0 20030727 12 327.4 14.0 20030727 18 337.8 14.0 20030728 00 337.9 14.0 20030728 06 331.9 14.0 20030728 12 330.1 14.0 20030728 18 342.7 15.0 20030729 00 348.6 15.0 20030729 06 350.0 16.0 20030729 12 354.8 16.0 20030729 18 369.2 17.0 20030730 00 381.1 6.1 20030730 06 380.5 10.5 20030730 12 379.3 12.0 20030730 18 362.9 11.0 20030731 00 341.9 9.7 20030731 06 339.2 8.4 20030731 12 335.1 7.7 20030731 18 324.8 8.0 20030801 00 320.4 4.0 20030801 06 323.8 6.0 20030801 12 323.3 8.0 20030801 18 325.5 9.3 20030802 00 325.6 5.5 20030802 06 320.2 9.3 20030802 12 315.1 10.7 20030802 18 307.2 10.7 20030803 00 306.4 9.0 20030803 06 302.7 8.7 20030803 12 301.7 8.0 20030803 18 298.8 9.0 20030804 00 303.4 5.0 20030804 06 307.1 6.3 20030804 12 306.5 8.0 20030804 18 303.0 10.0 20030805 00 307.8 5.2 20030805 06 314.7 8.3 20030805 12 314.2 10.0 20030805 18 311.1 9.7 20030806 00 313.7 9.0 20030806 06 320.1 8.7 20030806 12 324.6 8.0 20030806 18 322.6 9.0 20030807 00 321.7 5.7 20030807 06 317.5 6.0 20030807 12 316.3 8.0 20030807 18 304.9 9.3 20030808 00 301.8 4.0 20030808 06 316.0 8.3 20030808 12 328.6 10.0 20030808 18 338.2 9.7 20030809 00 340.0 8.0 20030809 06 326.9 9.0 20030809 12 329.3 8.0 20030809 18 331.2 8.0 20030810 00 319.2 8.0 20030810 06 305.0 8.0 20030810 12 293.4 9.0 20030810 18 297.6 10.0 20030811 00 303.6 5.0 20030811 06 300.6 8.0 20030811 12 278.2 10.0 20030811 18 265.0 9.0 20030812 00 265.4 9.0 20030812 06 271.8 10.0 20030812 12 280.1 9.7 20030812 18 280.4 9.0 20030813 00 285.1 7.8 20030813 06 295.6 6.7 20030813 12 318.4 7.3 20030813 18 317.6 9.3 20030814 00 319.8 5.0 20030814 06 326.5 7.0 20030814 12 328.6 10.0 20030814 18 318.8 9.7 20030815 00 311.4 6.2 20030815 06 311.5 9.0 20030815 12 317.1 8.7 20030815 18 318.4 8.7 20030816 00 313.6 8.7 20030816 06 314.5 7.0 20030816 12 319.1 7.0 20030816 18 315.0 9.0 20030817 00 313.2 10.0 20030817 06 314.8 10.7 20030817 12 318.4 11.0 20030817 18 332.5 12.0 20030818 00 355.9 12.0 20030818 06 366.5 12.0 20030818 12 364.7 13.0 20030818 18 357.9 13.0 20030819 00 347.7 12.7 20030819 06 351.6 11.5 20030819 12 360.9 10.8 20030819 18 358.6 10.0 20030820 00 359.4 10.7 20030820 06 360.1 10.7 20030820 12 362.0 11.0 20030820 18 361.9 11.7 20030821 00 347.4 5.3 20030821 06 348.3 7.3 20030821 12 349.1 9.3 20030821 18 348.6 10.3 20030822 00 348.0 10.0 20030822 06 337.4 10.7 20030822 12 325.3 9.7 20030822 18 315.1 9.0 20030823 00 299.0 4.0 20030823 06 298.3 6.0 20030823 12 298.4 7.3 20030823 18 302.9 9.3 20030824 00 338.8 4.3 20030824 06 334.1 7.3 20030824 12 320.9 9.0 20030824 18 325.5 9.0 20030825 00 321.4 9.0 20030825 06 327.0 8.7 20030825 12 331.6 8.0 20030825 18 326.2 8.0 20030826 00 320.2 5.7 20030826 06 322.5 6.0 20030826 12 329.0 7.0 20030826 18 337.4 8.3 20030827 00 355.7 4.0 20030827 06 341.2 6.3 20030827 12 333.5 8.3 20030827 18 327.1 10.0 20030828 00 320.8 9.0 20030828 06 320.9 10.0 20030828 12 328.9 9.7 20030828 18 327.3 9.0 20030829 00 316.9 6.7 20030829 06 320.1 6.7 20030829 12 323.7 7.7 20030829 18 320.0 9.0 20030830 00 326.8 4.0 20030830 06 346.9 6.0 20030830 12 353.1 7.0 20030830 18 366.4 9.0 20030831 00 368.4 6.3 20030831 06 376.1 7.3 20030831 12 374.9 8.3 20030831 18 364.3 9.0 20030901 00 355.9 7.8 20030901 06 356.4 9.0 20030901 12 346.4 10.0 20030901 18 335.9 10.0 20030902 00 296.6 4.0 20030902 06 291.1 6.0 20030902 12 296.0 8.0 20030902 18 298.6 9.0 20030903 00 305.2 10.0 20030903 06 311.6 11.0 20030903 12 306.3 11.0 20030903 18 298.5 11.0 20030904 00 292.0 9.7 20030904 06 287.0 9.7 20030904 12 287.4 10.0 20030904 18 290.3 10.0 20030905 00 291.4 11.0 20030905 06 300.0 11.0 20030905 12 302.9 12.0 20030905 18 310.1 12.0 20030906 00 318.3 13.0 20030906 06 325.2 13.0 20030906 12 334.8 14.0 20030906 18 338.5 14.0 20030907 00 338.0 14.0 20030907 06 337.6 14.0 20030907 12 337.8 14.0 20030907 18 341.8 14.0 20030908 00 336.1 5.9 20030908 06 356.5 8.7 20030908 12 368.0 11.7 20030908 18 374.1 12.7 20030909 00 355.4 5.0 20030909 06 350.0 6.0 20030909 12 341.7 7.0 20030909 18 329.2 8.0 20030910 00 324.4 9.0 20030910 06 324.9 10.0 20030910 12 332.5 11.0 20030910 18 329.9 11.0 20030911 00 316.2 4.0 20030911 06 322.8 7.7 20030911 12 324.1 9.0 20030911 18 325.2 10.0 20030912 00 334.9 4.0 20030912 06 348.8 7.0 20030912 12 360.2 8.0 20030912 18 357.4 9.0 20030913 00 357.6 8.3 20030913 06 357.8 9.0 20030913 12 355.8 10.0 20030913 18 352.9 10.0 20030914 00 355.4 7.5 20030914 06 356.5 7.7 20030914 12 362.0 8.7 20030914 18 381.3 9.0 20030915 00 360.1 4.0 20030915 06 356.7 6.0 20030915 12 359.1 8.0 20030915 18 366.4 9.0 20030916 00 361.7 7.3 20030916 06 350.1 7.3 20030916 12 343.9 8.0 20030916 18 341.2 9.0 20030917 00 330.8 6.7 20030917 06 321.8 8.0 20030917 12 318.3 9.0 20030917 18 318.6 9.7 20030918 00 317.2 4.0 20030918 06 315.9 6.0 20030918 12 315.4 8.0 20030918 18 309.2 9.0 20030919 00 308.0 5.2 20030919 06 321.7 7.3 20030919 12 327.9 8.3 20030919 18 322.5 9.0 20030920 00 301.8 8.0 20030920 06 292.5 9.0 20030920 12 299.3 9.0 20030920 18 303.4 10.0 20030921 00 296.9 4.0 20030921 06 301.1 6.0 20030921 12 296.8 8.0 20030921 18 294.3 9.0 20030922 00 284.7 5.3 20030922 06 279.7 6.3 20030922 12 280.4 8.0 20030922 18 285.9 9.0 20030923 00 284.7 8.7 20030923 06 288.4 9.0 20030923 12 292.9 9.7 20030923 18 292.9 10.0 20030924 00 293.6 5.0 20030924 06 307.4 7.0 20030924 12 306.6 8.0 20030924 18 308.2 9.0 20030925 00 310.9 5.3 20030925 06 318.4 7.0 20030925 12 325.6 8.0 20030925 18 326.2 9.0 20030926 00 321.9 9.0 20030926 06 321.4 9.0 20030926 12 319.2 9.0 20030926 18 320.5 10.0 20030927 00 330.0 4.0 20030927 06 343.4 7.7 20030927 12 340.7 9.0 20030927 18 331.0 10.0 20030928 00 320.7 4.0 20030928 06 320.6 6.0 20030928 12 325.0 8.0 20030928 18 327.5 9.0 20030929 00 332.9 9.0 20030929 06 341.1 9.0 20030929 12 348.7 9.3 20030929 18 345.8 10.0 20030930 00 336.5 6.7 20030930 06 326.4 7.7 20030930 12 316.4 8.7 20030930 18 310.5 9.0 20031001 00 313.6 4.0 20031001 06 323.0 6.0 20031001 12 339.6 7.0 20031001 18 347.8 8.0 20031002 00 351.2 7.3 20031002 06 358.1 8.0 20031002 12 361.0 8.0 20031002 18 369.6 9.0 20031003 00 375.9 6.4 20031003 06 363.0 7.7 20031003 12 350.7 8.0 20031003 18 347.4 9.0 20031004 00 348.8 4.0 20031004 06 349.1 6.0 20031004 12 347.4 7.0 20031004 18 354.8 8.0 20031005 00 359.6 6.2 20031005 06 357.7 6.3 20031005 12 352.4 7.0 20031005 18 357.3 8.0 20031006 00 353.9 6.7 20031006 06 357.8 8.0 20031006 12 362.6 9.0 20031006 18 368.3 9.0 20031007 00 368.5 4.0 20031007 06 365.0 6.0 20031007 12 351.6 7.7 20031007 18 347.0 8.7 20031008 00 335.7 4.3 20031008 06 334.7 6.0 20031008 12 332.1 7.0 20031008 18 334.3 8.0 20031009 00 342.8 7.7 20031009 06 354.5 8.0 20031009 12 360.7 8.0 20031009 18 352.1 8.0 20031010 00 358.4 4.0 20031010 06 355.2 6.0 20031010 12 355.9 7.7 20031010 18 356.5 9.0 20031011 00 363.3 4.3 20031011 06 355.7 6.0 20031011 12 348.0 6.7 20031011 18 351.5 8.0 20031012 00 354.9 7.7 20031012 06 352.4 7.3 20031012 12 350.6 7.0 20031012 18 346.1 7.0 20031013 00 342.9 4.0 20031013 06 344.0 6.7 20031013 12 349.5 8.0 20031013 18 348.5 8.3 20031014 00 346.9 4.0 20031014 06 343.5 5.3 20031014 12 338.9 7.0 20031014 18 337.6 8.0 20031015 00 341.9 8.0 20031015 06 339.2 7.0 20031015 12 338.1 7.0 20031015 18 343.8 8.0 20031016 00 351.1 4.0 20031016 06 348.3 7.7 20031016 12 336.0 8.0 20031016 18 338.5 8.0 20031017 00 343.0 3.0 20031017 06 343.9 5.0 20031017 12 335.7 7.0 20031017 18 328.6 8.0 20031018 00 331.6 6.3 20031018 06 326.2 6.0 20031018 12 319.1 6.0 20031018 18 319.3 7.0 20031019 00 324.5 5.7 20031019 06 329.2 7.7 20031019 12 338.3 8.0 20031019 18 342.1 8.0 20031020 00 353.7 3.0 20031020 06 340.3 5.0 20031020 12 333.8 7.0 20031020 18 331.2 8.0 20031021 00 326.1 6.3 20031021 06 331.1 6.3 20031021 12 341.5 7.0 20031021 18 347.1 8.0 20031022 00 342.6 6.7 20031022 06 330.4 8.0 20031022 12 320.9 8.0 20031022 18 328.8 8.0 20031023 00 322.8 4.0 20031023 06 325.1 6.0 20031023 12 325.1 7.0 20031023 18 325.9 8.0 20031024 00 330.0 5.2 20031024 06 334.9 6.0 20031024 12 330.6 7.0 20031024 18 330.4 8.0 20031025 00 329.2 7.0 20031025 06 323.8 8.0 20031025 12 335.6 8.0 20031025 18 342.7 9.0 20031026 00 363.4 4.0 20031026 06 356.6 6.0 20031026 12 356.4 7.0 20031026 18 354.4 8.0 20031027 00 351.5 5.0 20031027 06 340.2 6.0 20031027 12 335.5 7.0 20031027 18 328.4 7.0 20031028 00 317.7 6.7 20031028 06 318.3 7.0 20031028 12 315.4 8.0 20031028 18 323.9 8.0 20031029 00 329.7 4.0 20031029 06 329.7 6.0 20031029 12 336.2 7.0 20031029 18 332.8 8.0 20031030 00 338.6 4.3 20031030 06 331.8 6.0 20031030 12 338.6 7.0 20031030 18 338.4 8.0 20031031 00 337.7 8.0 20031031 06 335.2 8.0 20031031 12 338.9 8.0 20031031 18 347.8 9.0 20031101 00 351.4 4.0 20031101 06 344.9 6.0 20031101 12 340.4 7.0 20031101 18 348.6 8.0 20031102 00 355.6 4.0 20031102 06 348.2 6.0 20031102 12 335.7 6.0 20031102 18 336.0 7.0 20031103 00 333.3 7.0 20031103 06 323.6 7.0 20031103 12 320.0 7.3 20031103 18 322.8 8.0 20031104 00 315.7 5.7 20031104 06 310.9 6.7 20031104 12 312.0 7.7 20031104 18 312.3 8.0 20031105 00 316.1 3.3 20031105 06 311.0 5.3 20031105 12 303.9 7.0 20031105 18 301.7 8.0 20031106 00 306.7 7.2 20031106 06 312.5 8.0 20031106 12 314.9 9.0 20031106 18 316.2 9.0 20031107 00 316.6 6.7 20031107 06 315.3 7.7 20031107 12 310.4 8.7 20031107 18 313.1 9.0 20031108 00 312.4 4.0 20031108 06 315.5 6.0 20031108 12 329.7 7.0 20031108 18 333.7 8.0 20031109 00 329.6 8.0 20031109 06 328.6 9.0 20031109 12 326.7 9.0 20031109 18 324.9 9.0 20031110 00 325.8 7.7 20031110 06 331.3 8.0 20031110 12 332.7 9.0 20031110 18 316.9 8.3 20031111 00 316.2 3.0 20031111 06 318.6 5.7 20031111 12 314.7 7.0 20031111 18 312.8 8.0 20031112 00 315.7 4.3 20031112 06 308.3 6.0 20031112 12 303.9 7.0 20031112 18 299.7 7.0 20031113 00 307.4 7.0 20031113 06 308.0 8.0 20031113 12 304.4 8.0 20031113 18 301.9 8.0 20031114 00 299.3 4.0 20031114 06 302.7 6.0 20031114 12 302.9 7.7 20031114 18 303.8 8.0 20031115 00 301.7 4.3 20031115 06 310.6 6.0 20031115 12 307.4 7.0 20031115 18 305.1 8.0 20031116 00 317.1 8.0 20031116 06 319.8 8.0 20031116 12 321.2 8.0 20031116 18 326.5 8.3 20031117 00 319.6 3.3 20031117 06 310.3 6.0 20031117 12 314.0 7.7 20031117 18 316.1 8.7 20031118 00 304.0 4.0 20031118 06 301.4 5.3 20031118 12 304.8 6.3 20031118 18 301.5 7.0 20031119 00 299.5 7.0 20031119 06 292.4 7.0 20031119 12 290.1 7.0 20031119 18 289.6 8.0 20031120 00 293.1 4.0 20031120 06 288.9 6.7 20031120 12 280.7 7.7 20031120 18 276.7 8.0 20031121 00 286.0 4.0 20031121 06 282.4 6.0 20031121 12 286.2 7.0 20031121 18 292.0 8.0 20031122 00 299.9 7.3 20031122 06 307.4 8.0 20031122 12 314.3 9.0 20031122 18 322.7 9.0 20031123 00 328.0 10.0 20031123 06 327.5 10.0 20031123 12 327.5 11.0 20031123 18 331.0 11.0 20031124 00 329.2 4.0 20031124 06 327.5 6.0 20031124 12 329.6 7.0 20031124 18 333.1 8.0 20031125 00 331.3 6.3 20031125 06 331.9 7.0 20031125 12 334.5 7.3 20031125 18 338.5 8.0 20031126 00 333.1 6.7 20031126 06 328.0 7.7 20031126 12 323.1 8.0 20031126 18 321.1 9.0 20031127 00 321.6 4.0 20031127 06 312.3 6.0 20031127 12 298.7 7.0 20031127 18 300.2 7.7 20031128 00 302.2 6.0 20031128 06 304.8 7.0 20031128 12 306.6 7.3 20031128 18 308.5 8.0 20031129 00 304.1 7.0 20031129 06 304.7 8.0 20031129 12 304.6 8.7 20031129 18 302.1 9.0 20031130 00 295.7 4.0 20031130 06 295.8 5.7 20031130 12 290.4 7.0 20031130 18 290.6 7.7 20031201 00 293.4 4.3 20031201 06 294.9 5.3 20031201 12 292.0 6.0 20031201 18 293.0 7.0 20031202 00 296.1 7.0 20031202 06 300.9 7.0 20031202 12 303.6 8.0 20031202 18 304.8 8.0 20031203 00 297.2 3.7 20031203 06 296.0 6.0 20031203 12 290.8 7.0 20031203 18 291.0 8.0 20031204 00 308.6 9.0 20031204 06 310.9 9.0 20031204 12 301.7 9.0 20031204 18 299.6 9.0 20031205 00 298.7 10.0 20031205 06 294.8 10.0 20031205 12 297.1 10.0 20031205 18 292.3 10.0 20031206 00 290.2 10.0 20031206 06 287.7 11.0 20031206 12 291.2 11.0 20031206 18 299.6 11.7 20031207 00 295.8 4.0 20031207 06 297.8 5.0 20031207 12 292.2 6.7 20031207 18 299.0 8.0 20031208 00 308.2 8.7 20031208 06 307.0 9.7 20031208 12 307.1 10.0 20031208 18 300.3 9.3 20031209 00 299.3 6.5 20031209 06 291.0 7.7 20031209 12 285.3 8.0 20031209 18 290.3 8.0 20031210 00 283.0 3.0 20031210 06 283.8 5.0 20031210 12 284.5 6.0 20031210 18 288.7 7.0 20031211 00 293.4 6.0 20031211 06 289.9 6.3 20031211 12 287.9 7.0 20031211 18 291.2 7.3 20031212 00 303.4 5.7 20031212 06 314.8 6.7 20031212 12 314.6 7.7 20031212 18 309.8 8.0 20031213 00 296.1 3.0 20031213 06 295.6 5.0 20031213 12 292.6 6.0 20031213 18 291.8 7.0 20031214 00 292.9 6.0 20031214 06 293.4 6.0 20031214 12 295.0 6.3 20031214 18 295.9 7.0 20031215 00 302.9 8.0 20031215 06 305.4 8.0 20031215 12 301.8 8.7 20031215 18 296.1 9.0 20031216 00 285.8 4.0 20031216 06 281.0 5.7 20031216 12 286.3 7.0 20031216 18 291.9 8.7 20031217 00 288.8 4.3 20031217 06 283.8 5.0 20031217 12 288.6 6.0 20031217 18 289.9 7.0 20031218 00 279.9 6.7 20031218 06 282.9 8.0 20031218 12 284.0 8.7 20031218 18 289.7 9.0 20031219 00 284.1 9.7 20031219 06 273.4 9.0 20031219 12 273.2 10.0 20031219 18 275.6 10.0 20031220 00 283.9 10.0 20031220 06 281.9 11.0 20031220 12 287.0 11.0 20031220 18 298.3 11.0 20031221 00 287.1 11.0 20031221 06 274.4 11.0 20031221 12 261.5 11.0 20031221 18 274.1 11.0 20031222 00 282.5 12.0 20031222 06 295.5 12.0 20031222 12 293.1 12.0 20031222 18 291.6 12.0 20031223 00 297.9 12.0 20031223 06 297.0 12.0 20031223 12 297.7 12.0 20031223 18 295.5 12.0 20031224 00 295.4 11.3 20031224 06 295.1 10.0 20031224 12 291.3 8.3 20031224 18 287.2 8.3 20031225 00 288.4 3.0 20031225 06 285.8 6.0 20031225 12 278.9 7.0 20031225 18 280.0 8.0 20031226 00 282.2 3.0 20031226 06 277.1 5.0 20031226 12 278.0 6.0 20031226 18 294.7 7.0 20031227 00 298.0 7.0 20031227 06 292.1 7.0 20031227 12 292.2 7.0 20031227 18 300.0 7.3 20031228 00 294.0 5.7 20031228 06 286.9 6.7 20031228 12 278.5 7.0 20031228 18 274.1 7.0 20031229 00 272.2 3.0 20031229 06 276.6 5.0 20031229 12 289.5 6.0 20031229 18 307.2 7.0 20031230 00 292.8 5.3 20031230 06 286.5 5.3 20031230 12 281.0 6.0 20031230 18 278.4 7.0 20031231 00 286.3 5.5 20031231 06 287.8 7.0 20031231 12 279.9 7.0 20031231 18 284.4 7.0 20040101 00 281.7 3.0 20040101 06 286.7 5.7 20040101 12 297.7 7.0 20040101 18 298.5 8.7 20040102 00 285.6 6.0 20040102 06 282.8 5.3 20040102 12 279.3 6.0 20040102 18 284.0 7.0 20040103 00 279.7 6.7 20040103 06 274.3 8.0 20040103 12 278.6 7.3 20040103 18 281.9 7.3 20040104 00 274.0 3.0 20040104 06 263.0 5.0 20040104 12 268.0 7.0 20040104 18 278.6 8.0 20040105 00 267.7 4.3 20040105 06 252.5 5.0 20040105 12 254.4 6.0 20040105 18 270.0 7.0 20040106 00 268.0 8.0 20040106 06 263.5 8.0 20040106 12 259.8 9.0 20040106 18 267.9 9.7 20040107 00 259.3 4.0 20040107 06 263.1 6.0 20040107 12 260.7 7.0 20040107 18 272.4 9.0 20040108 00 289.1 5.3 20040108 06 301.0 6.0 20040108 12 279.9 7.0 20040108 18 278.3 7.7 20040109 00 281.7 8.0 20040109 06 282.8 7.3 20040109 12 278.6 7.3 20040109 18 273.7 7.3 20040110 00 268.5 3.0 20040110 06 271.1 6.7 20040110 12 270.1 8.0 20040110 18 271.4 9.0 20040111 00 278.4 3.3 20040111 06 274.5 5.0 20040111 12 264.9 6.0 20040111 18 266.8 8.0 20040112 00 271.1 8.0 20040112 06 281.0 7.0 20040112 12 280.3 7.0 20040112 18 283.9 7.3 20040113 00 284.3 5.0 20040113 06 267.7 7.0 20040113 12 261.1 8.0 20040113 18 263.9 8.0 20040114 00 264.8 3.3 20040114 06 282.3 5.0 20040114 12 287.4 7.0 20040114 18 279.8 8.0 20040115 00 272.7 7.0 20040115 06 268.0 6.3 20040115 12 265.3 7.0 20040115 18 266.1 7.0 20040116 00 261.1 5.5 20040116 06 251.8 7.0 20040116 12 246.0 8.0 20040116 18 251.9 8.0 20040117 00 264.2 3.3 20040117 06 262.8 5.0 20040117 12 273.1 7.0 20040117 18 271.4 8.0 20040118 00 260.6 6.3 20040118 06 280.3 6.0 20040118 12 275.0 6.3 20040118 18 268.8 7.0 20040119 00 272.9 6.7 20040119 06 281.1 8.0 20040119 12 276.4 8.0 20040119 18 270.9 8.0 20040120 00 268.1 8.0 20040120 06 263.7 8.0 20040120 12 262.0 9.0 20040120 18 267.1 9.0 20040121 00 271.3 4.3 20040121 06 264.5 6.0 20040121 12 260.0 6.3 20040121 18 264.6 7.7 20040122 00 276.9 7.7 20040122 06 278.9 8.0 20040122 12 277.6 8.0 20040122 18 288.7 8.0 20040123 00 296.7 4.0 20040123 06 292.5 6.0 20040123 12 288.5 7.0 20040123 18 288.9 8.0 20040124 00 283.8 4.3 20040124 06 279.9 5.3 20040124 12 281.8 6.0 20040124 18 286.2 7.0 20040125 00 288.0 8.0 20040125 06 279.1 7.0 20040125 12 281.1 7.3 20040125 18 284.8 7.3 20040126 00 280.1 3.0 20040126 06 276.8 6.0 20040126 12 284.5 7.7 20040126 18 296.7 8.7 20040127 00 288.7 4.0 20040127 06 287.0 5.0 20040127 12 293.9 6.0 20040127 18 288.8 7.0 20040128 00 289.6 7.3 20040128 06 294.8 7.0 20040128 12 294.8 7.0 20040128 18 292.9 7.3 20040129 00 284.1 4.0 20040129 06 278.2 6.7 20040129 12 285.2 8.0 20040129 18 289.3 8.7 20040130 00 289.4 3.3 20040130 06 287.7 5.0 20040130 12 299.5 6.7 20040130 18 301.1 8.0 20040131 00 299.5 6.3 20040131 06 293.1 6.0 20040131 12 290.5 6.3 20040131 18 293.4 7.0 20040201 00 292.6 5.7 20040201 06 290.7 7.0 20040201 12 279.4 7.7 20040201 18 270.6 8.0 20040202 00 285.0 3.0 20040202 06 285.7 5.0 20040202 12 287.4 6.0 20040202 18 296.0 7.0 20040203 00 288.6 5.3 20040203 06 277.5 5.3 20040203 12 275.3 6.0 20040203 18 272.0 6.0 20040204 00 270.5 4.7 20040204 06 262.3 6.7 20040204 12 262.3 7.0 20040204 18 263.1 7.0 20040205 00 253.9 3.3 20040205 06 252.4 5.0 20040205 12 259.7 6.0 20040205 18 262.9 7.0 20040206 00 258.8 5.3 20040206 06 257.5 5.3 20040206 12 252.8 6.0 20040206 18 249.2 6.0 20040207 00 245.8 6.7 20040207 06 248.1 7.0 20040207 12 246.5 7.0 20040207 18 247.4 7.0 20040208 00 259.7 3.3 20040208 06 263.6 5.0 20040208 12 261.6 6.0 20040208 18 266.3 7.0 20040209 00 264.3 4.3 20040209 06 260.1 5.0 20040209 12 266.2 6.0 20040209 18 264.2 6.0 20040210 00 256.1 6.0 20040210 06 254.9 6.0 20040210 12 251.0 6.3 20040210 18 253.9 7.0 20040211 00 264.7 4.0 20040211 06 261.0 5.7 20040211 12 259.4 7.0 20040211 18 256.5 7.7 20040212 00 267.1 4.0 20040212 06 260.8 5.0 20040212 12 254.8 6.0 20040212 18 254.4 7.0 20040213 00 252.4 7.0 20040213 06 250.0 6.3 20040213 12 258.5 6.3 20040213 18 261.2 7.0 20040214 00 262.2 3.0 20040214 06 251.7 5.7 20040214 12 237.9 7.0 20040214 18 247.9 7.0 20040215 00 255.5 3.0 20040215 06 254.9 5.0 20040215 12 247.6 6.0 20040215 18 249.8 7.0 20040216 00 268.4 6.3 20040216 06 258.1 6.0 20040216 12 259.2 6.0 20040216 18 255.7 6.0 20040217 00 268.2 4.7 20040217 06 267.8 6.7 20040217 12 261.8 7.0 20040217 18 251.4 8.0 20040218 00 247.6 3.0 20040218 06 241.6 5.0 20040218 12 243.3 6.0 20040218 18 247.5 7.0 20040219 00 247.4 6.0 20040219 06 250.3 6.0 20040219 12 249.3 6.0 20040219 18 250.5 7.0 20040220 00 235.9 4.7 20040220 06 239.0 6.7 20040220 12 242.5 7.0 20040220 18 247.7 7.0 20040221 00 250.2 3.0 20040221 06 255.6 5.0 20040221 12 257.9 6.0 20040221 18 267.7 7.0 20040222 00 264.6 6.0 20040222 06 252.0 6.0 20040222 12 250.8 6.0 20040222 18 257.5 7.0 20040223 00 257.6 5.7 20040223 06 257.2 6.7 20040223 12 262.0 7.0 20040223 18 272.9 7.3 20040224 00 277.4 4.0 20040224 06 270.3 5.0 20040224 12 272.7 6.7 20040224 18 278.2 8.0 20040225 00 280.6 5.0 20040225 06 281.9 5.3 20040225 12 285.5 6.0 20040225 18 284.5 7.0 20040226 00 280.7 6.0 20040226 06 279.9 7.0 20040226 12 286.9 7.0 20040226 18 287.1 8.0 20040227 00 270.3 3.0 20040227 06 271.8 5.0 20040227 12 270.9 6.0 20040227 18 268.4 7.0 20040228 00 263.5 4.3 20040228 06 263.5 5.0 20040228 12 261.5 6.0 20040228 18 265.0 7.0 20040229 00 261.8 6.7 20040229 06 274.8 7.0 20040229 12 281.1 7.0 20040229 18 263.3 7.3 20040301 00 269.4 4.0 20040301 06 270.7 5.7 20040301 12 263.6 6.7 20040301 18 262.6 7.0 20040302 00 264.8 4.0 20040302 06 269.7 5.0 20040302 12 257.5 5.0 20040302 18 250.1 6.0 20040303 00 248.1 6.0 20040303 06 244.3 6.0 20040303 12 243.6 5.3 20040303 18 241.3 6.0 20040304 00 238.8 3.7 20040304 06 236.0 5.7 20040304 12 239.9 6.0 20040304 18 245.0 7.0 20040305 00 250.0 4.0 20040305 06 243.9 5.0 20040305 12 236.8 5.0 20040305 18 232.7 6.0 20040306 00 232.6 7.0 20040306 06 242.4 7.0 20040306 12 267.3 8.0 20040306 18 268.9 8.7 20040307 00 270.8 6.5 20040307 06 265.6 6.7 20040307 12 264.4 7.7 20040307 18 266.1 8.0 20040308 00 265.8 3.0 20040308 06 259.3 4.0 20040308 12 260.4 5.0 20040308 18 257.0 6.0 20040309 00 248.1 5.0 20040309 06 247.4 5.3 20040309 12 250.3 6.0 20040309 18 257.3 6.3 20040310 00 255.0 4.7 20040310 06 244.4 5.7 20040310 12 241.5 6.0 20040310 18 235.7 7.0 20040311 00 233.3 3.0 20040311 06 245.1 5.0 20040311 12 251.3 5.7 20040311 18 254.2 6.0 20040312 00 256.2 5.0 20040312 06 263.6 5.3 20040312 12 260.9 6.0 20040312 18 261.5 6.3 20040313 00 256.8 6.0 20040313 06 250.1 6.0 20040313 12 249.9 7.0 20040313 18 255.3 7.0 20040314 00 266.4 3.0 20040314 06 265.3 4.0 20040314 12 265.3 5.0 20040314 18 270.3 6.0 20040315 00 269.9 4.0 20040315 06 266.5 5.0 20040315 12 269.3 6.0 20040315 18 275.5 6.0 20040316 00 261.1 6.0 20040316 06 252.7 6.0 20040316 12 250.7 6.7 20040316 18 259.9 7.0 20040317 00 269.3 4.0 20040317 06 269.8 5.0 20040317 12 269.5 5.0 20040317 18 278.3 6.0 20040318 00 293.6 3.3 20040318 06 273.5 4.0 20040318 12 257.2 5.0 20040318 18 253.1 5.3 20040319 00 259.0 6.0 20040319 06 266.5 6.0 20040319 12 271.4 6.0 20040319 18 270.1 6.3 20040320 00 266.9 4.0 20040320 06 263.8 5.0 20040320 12 260.6 6.0 20040320 18 259.0 6.0 20040321 00 264.4 4.0 20040321 06 266.0 5.0 20040321 12 268.3 5.0 20040321 18 262.0 6.0 20040322 00 256.5 5.3 20040322 06 253.7 6.0 20040322 12 254.6 6.0 20040322 18 257.1 7.0 20040323 00 257.5 4.7 20040323 06 254.7 5.7 20040323 12 252.0 6.0 20040323 18 249.1 6.0 20040324 00 254.3 3.0 20040324 06 251.6 4.0 20040324 12 249.3 5.0 20040324 18 249.6 6.0 20040325 00 244.2 5.3 20040325 06 244.4 6.0 20040325 12 250.4 7.0 20040325 18 258.1 7.0 20040326 00 266.4 5.7 20040326 06 272.4 5.7 20040326 12 274.5 6.0 20040326 18 272.1 6.7 20040327 00 269.9 3.0 20040327 06 270.0 4.0 20040327 12 268.6 5.0 20040327 18 265.4 6.0 20040328 00 263.0 5.0 20040328 06 260.2 5.0 20040328 12 256.0 6.0 20040328 18 259.9 6.0 20040329 00 263.5 6.0 20040329 06 264.1 6.7 20040329 12 268.4 6.7 20040329 18 267.6 6.7 20040330 00 267.3 3.0 20040330 06 264.5 4.0 20040330 12 257.0 5.0 20040330 18 254.1 6.0 20040331 00 246.4 4.0 20040331 06 243.9 5.3 20040331 12 242.0 6.0 20040331 18 242.2 7.0 20040401 00 246.1 7.0 20040401 06 254.7 6.7 20040401 12 254.9 7.0 20040401 18 258.8 7.0 20040402 00 256.6 3.0 20040402 06 254.0 5.0 20040402 12 252.8 6.0 20040402 18 249.6 7.0 20040403 00 258.5 4.3 20040403 06 258.8 6.0 20040403 12 258.3 7.3 20040403 18 258.5 8.0 20040404 00 255.9 8.0 20040404 06 251.3 8.0 20040404 12 254.1 8.0 20040404 18 261.0 8.0 20040405 00 258.2 3.3 20040405 06 259.9 5.0 20040405 12 263.3 6.0 20040405 18 257.9 7.0 20040406 00 255.8 4.3 20040406 06 256.9 6.3 20040406 12 261.5 7.3 20040406 18 265.7 9.0 20040407 00 271.6 9.3 20040407 06 272.3 10.0 20040407 12 274.6 9.7 20040407 18 274.0 9.7 20040408 00 266.2 4.8 20040408 06 267.3 5.7 20040408 12 271.3 6.0 20040408 18 268.9 7.0 20040409 00 276.9 4.0 20040409 06 278.9 5.3 20040409 12 277.4 7.0 20040409 18 273.7 8.3 20040410 00 269.4 8.0 20040410 06 266.4 9.0 20040410 12 263.7 9.0 20040410 18 261.7 9.0 20040411 00 263.5 6.5 20040411 06 260.6 5.7 20040411 12 262.1 6.0 20040411 18 267.8 7.0 20040412 00 262.2 3.0 20040412 06 262.3 5.0 20040412 12 255.2 6.0 20040412 18 247.1 7.0 20040413 00 245.1 6.3 20040413 06 240.5 8.0 20040413 12 242.3 9.0 20040413 18 244.7 9.0 20040414 00 243.8 6.7 20040414 06 245.0 6.7 20040414 12 243.8 6.7 20040414 18 241.1 7.0 20040415 00 237.8 3.7 20040415 06 243.0 5.0 20040415 12 248.0 6.0 20040415 18 249.9 7.0 20040416 00 250.9 6.3 20040416 06 254.2 8.0 20040416 12 256.9 9.0 20040416 18 251.6 9.0 20040417 00 243.7 7.8 20040417 06 251.4 7.7 20040417 12 257.0 7.0 20040417 18 261.7 7.0 20040418 00 258.7 3.0 20040418 06 257.7 5.0 20040418 12 258.3 6.0 20040418 18 258.0 7.0 20040419 00 253.7 4.3 20040419 06 246.5 6.3 20040419 12 246.6 8.0 20040419 18 247.1 9.0 20040420 00 244.3 8.0 20040420 06 245.7 7.7 20040420 12 246.4 7.0 20040420 18 248.6 7.0 20040421 00 242.6 3.3 20040421 06 243.0 5.0 20040421 12 243.3 6.0 20040421 18 241.8 7.0 20040422 00 242.6 7.0 20040422 06 243.0 8.0 20040422 12 241.1 8.0 20040422 18 243.1 9.0 20040423 00 237.9 8.0 20040423 06 238.3 9.0 20040423 12 245.6 9.0 20040423 18 243.7 9.0 20040424 00 240.2 4.0 20040424 06 242.9 5.0 20040424 12 242.4 6.0 20040424 18 248.0 7.0 20040425 00 241.5 3.3 20040425 06 233.7 5.0 20040425 12 232.4 6.0 20040425 18 228.9 7.0 20040426 00 224.8 7.3 20040426 06 226.3 8.0 20040426 12 230.3 8.0 20040426 18 238.3 8.0 20040427 00 241.7 5.8 20040427 06 245.0 6.0 20040427 12 250.3 6.7 20040427 18 251.8 7.0 20040428 00 251.7 8.0 20040428 06 251.2 8.0 20040428 12 247.6 8.0 20040428 18 248.8 9.0 20040429 00 245.7 7.3 20040429 06 245.7 9.0 20040429 12 251.1 9.0 20040429 18 260.2 9.0 20040430 00 262.6 6.5 20040430 06 267.0 5.0 20040430 12 261.4 6.0 20040430 18 255.6 7.0 20040501 00 253.2 4.0 20040501 06 264.5 6.0 20040501 12 278.6 8.3 20040501 18 287.1 10.0 20040502 00 269.9 7.3 20040502 06 269.9 9.0 20040502 12 274.9 8.7 20040502 18 278.3 8.0 20040503 00 273.1 6.7 20040503 06 264.7 6.0 20040503 12 266.7 7.0 20040503 18 263.5 8.0 20040504 00 260.8 4.0 20040504 06 266.4 6.3 20040504 12 269.6 9.0 20040504 18 269.9 10.0 20040505 00 265.6 9.0 20040505 06 267.6 9.0 20040505 12 266.8 9.0 20040505 18 262.6 8.7 20040506 00 257.3 7.7 20040506 06 255.6 6.0 20040506 12 253.6 7.0 20040506 18 260.1 8.0 20040507 00 259.0 4.0 20040507 06 253.2 6.0 20040507 12 252.0 7.3 20040507 18 255.8 9.0 20040508 00 258.2 5.3 20040508 06 258.6 8.3 20040508 12 258.6 9.0 20040508 18 265.1 9.0 20040509 00 264.4 9.0 20040509 06 263.0 9.0 20040509 12 274.3 10.0 20040509 18 272.3 10.0 20040510 00 277.5 11.0 20040510 06 280.3 12.0 20040510 12 278.0 12.0 20040510 18 280.5 13.0 20040511 00 283.5 4.3 20040511 06 282.0 7.5 20040511 12 287.7 11.0 20040511 18 288.7 12.0 20040512 00 278.6 11.0 20040512 06 271.4 10.7 20040512 12 257.4 9.7 20040512 18 245.9 9.7 20040513 00 245.4 4.8 20040513 06 244.8 6.0 20040513 12 245.5 7.0 20040513 18 245.8 7.0 20040514 00 244.5 4.0 20040514 06 245.7 6.0 20040514 12 248.2 7.3 20040514 18 255.7 8.3 20040515 00 258.3 9.0 20040515 06 258.8 10.0 20040515 12 261.6 10.7 20040515 18 266.6 10.7 20040516 00 263.6 7.5 20040516 06 263.6 6.0 20040516 12 260.4 7.0 20040516 18 264.3 8.0 20040517 00 256.8 4.0 20040517 06 252.1 6.0 20040517 12 248.5 8.0 20040517 18 248.6 9.0 20040518 00 247.5 8.0 20040518 06 251.5 9.0 20040518 12 267.4 9.0 20040518 18 276.2 8.7 20040519 00 271.4 6.7 20040519 06 264.7 6.0 20040519 12 263.9 7.0 20040519 18 266.4 8.0 20040520 00 253.4 4.0 20040520 06 256.8 6.0 20040520 12 268.7 8.0 20040520 18 270.3 10.0 20040521 00 273.0 8.0 20040521 06 272.4 10.0 20040521 12 271.4 10.0 20040521 18 265.8 9.7 20040522 00 259.8 8.4 20040522 06 256.8 7.0 20040522 12 257.2 7.0 20040522 18 261.0 7.0 20040523 00 259.1 8.0 20040523 06 256.8 9.0 20040523 12 257.9 10.0 20040523 18 259.9 10.0 20040524 00 259.7 10.0 20040524 06 261.4 10.0 20040524 12 259.7 10.0 20040524 18 256.5 11.0 20040525 00 254.3 10.7 20040525 06 250.0 7.7 20040525 12 246.7 7.0 20040525 18 252.1 8.0 20040526 00 255.1 9.3 20040526 06 262.2 11.3 20040526 12 269.8 13.0 20040526 18 276.4 14.0 20040527 00 287.5 14.3 20040527 06 286.0 15.0 20040527 12 279.3 15.0 20040527 18 282.3 15.0 20040528 00 283.0 15.0 20040528 06 287.8 15.0 20040528 12 299.9 15.0 20040528 18 302.1 15.0 20040529 00 305.9 15.0 20040529 06 309.1 15.0 20040529 12 302.3 14.7 20040529 18 291.0 14.0 20040530 00 283.3 14.0 20040530 06 284.5 14.0 20040530 12 280.3 14.0 20040530 18 289.3 14.0 20040531 00 270.2 14.0 20040531 06 265.4 14.0 20040531 12 257.5 13.7 20040531 18 252.2 12.7 20040601 00 251.6 11.7 20040601 06 251.0 10.7 20040601 12 244.6 11.0 20040601 18 243.4 11.3 20040602 00 248.6 13.0 20040602 06 253.5 14.0 20040602 12 253.8 15.0 20040602 18 254.5 15.0 20040603 00 264.4 14.7 20040603 06 262.0 13.7 20040603 12 265.0 11.7 20040603 18 282.4 10.0 20040604 00 278.5 10.0 20040604 06 269.9 12.3 20040604 12 265.9 15.0 20040604 18 261.8 15.0 20040605 00 265.6 15.0 20040605 06 271.7 16.0 20040605 12 265.3 16.0 20040605 18 259.0 16.0 20040606 00 261.0 16.0 20040606 06 268.3 17.0 20040606 12 273.7 17.0 20040606 18 272.1 17.0 20040607 00 277.8 18.0 20040607 06 284.0 18.0 20040607 12 277.6 18.0 20040607 18 283.6 18.0 20040608 00 287.8 18.0 20040608 06 279.1 18.0 20040608 12 276.8 18.0 20040608 18 278.8 18.0 20040609 00 273.4 18.0 20040609 06 270.7 18.0 20040609 12 271.0 18.0 20040609 18 272.1 18.0 20040610 00 280.6 19.0 20040610 06 281.5 19.3 20040610 12 293.0 20.0 20040610 18 293.7 20.0 20040611 00 289.1 20.0 20040611 06 287.5 20.0 20040611 12 290.1 21.0 20040611 18 282.3 21.0 20040612 00 284.2 21.0 20040612 06 290.6 22.0 20040612 12 293.9 22.0 20040612 18 289.5 22.0 20040613 00 283.4 22.0 20040613 06 273.7 22.0 20040613 12 268.7 22.0 20040613 18 269.7 22.0 20040614 00 270.8 21.7 20040614 06 279.5 21.7 20040614 12 286.3 21.0 20040614 18 287.7 20.7 20040615 00 288.9 20.0 20040615 06 302.4 21.0 20040615 12 308.9 21.0 20040615 18 303.5 21.0 20040616 00 304.1 21.0 20040616 06 305.1 22.0 20040616 12 312.1 22.0 20040616 18 320.5 22.7 20040617 00 315.9 22.7 20040617 06 297.9 21.7 20040617 12 286.9 20.7 20040617 18 276.1 20.0 20040618 00 268.9 20.0 20040618 06 269.9 20.7 20040618 12 275.4 21.0 20040618 18 277.9 21.0 20040619 00 287.9 20.7 20040619 06 297.0 19.7 20040619 12 300.4 20.0 20040619 18 301.7 21.0 20040620 00 309.6 22.0 20040620 06 301.4 22.0 20040620 12 295.1 21.7 20040620 18 282.4 20.8 20040621 00 289.2 21.0 20040621 06 294.3 20.8 20040621 12 284.2 20.0 20040621 18 291.9 20.7 20040622 00 288.4 20.0 20040622 06 284.1 19.7 20040622 12 285.4 20.0 20040622 18 284.5 21.0 20040623 00 280.5 22.0 20040623 06 279.5 23.0 20040623 12 278.6 24.0 20040623 18 275.9 23.7 20040624 00 275.9 23.0 20040624 06 284.5 21.7 20040624 12 286.8 18.9 20040624 18 286.4 17.7 20040625 00 292.9 18.0 20040625 06 294.4 20.3 20040625 12 308.1 23.6 20040625 18 330.0 27.6 20040626 00 332.8 30.0 20040626 06 324.9 30.0 20040626 12 316.4 29.0 20040626 18 318.4 28.7 20040627 00 317.2 28.7 20040627 06 296.8 26.7 20040627 12 280.3 25.7 20040627 18 275.8 25.0 20040628 00 272.1 25.0 20040628 06 262.4 25.0 20040628 12 266.5 26.0 20040628 18 265.8 26.0 20040629 00 279.7 27.1 20040629 06 280.2 27.0 20040629 12 273.2 27.0 20040629 18 278.1 27.0 20040630 00 254.6 5.0 20040630 06 267.3 9.8 20040630 12 287.5 24.6 20040630 18 293.9 28.0 20040701 00 281.3 27.0 20040701 06 277.7 27.0 20040701 12 278.6 27.0 20040701 18 282.1 28.0 20040702 00 274.3 25.5 20040702 06 260.7 12.2 20040702 12 261.9 9.6 20040702 18 263.2 18.7 20040703 00 263.9 24.4 20040703 06 264.9 26.0 20040703 12 266.4 24.7 20040703 18 265.7 23.0 20040704 00 267.3 23.0 20040704 06 270.9 24.0 20040704 12 279.5 25.0 20040704 18 293.3 26.0 20040705 00 297.3 27.0 20040705 06 312.8 26.9 20040705 12 318.1 25.0 20040705 18 314.2 24.0 20040706 00 321.0 24.0 20040706 06 325.6 25.0 20040706 12 331.0 26.0 20040706 18 341.7 28.0 20040707 00 351.3 29.7 20040707 06 357.0 30.0 20040707 12 352.4 30.8 20040707 18 347.0 30.8 20040708 00 332.0 29.8 20040708 06 314.3 28.8 20040708 12 307.1 27.7 20040708 18 303.3 27.0 20040709 00 308.2 28.0 20040709 06 318.0 28.0 20040709 12 326.0 28.3 20040709 18 331.0 29.1 20040710 00 333.3 30.0 20040710 06 330.8 30.3 20040710 12 329.4 30.3 20040710 18 334.5 30.3 20040711 00 340.7 31.0 20040711 06 329.4 30.0 20040711 12 338.6 30.0 20040711 18 333.9 28.7 20040712 00 326.5 28.0 20040712 06 333.7 28.0 20040712 12 327.3 27.0 20040712 18 311.6 27.0 20040713 00 273.2 6.7 20040713 06 269.0 7.0 20040713 12 280.1 8.3 20040713 18 290.9 10.3 20040714 00 295.3 12.6 20040714 06 302.9 15.3 20040714 12 313.2 16.3 20040714 18 316.5 17.0 20040715 00 310.1 15.5 20040715 06 305.5 14.5 20040715 12 293.2 13.5 20040715 18 285.1 12.4 20040716 00 280.7 12.4 20040716 06 285.3 12.0 20040716 12 295.5 12.7 20040716 18 306.9 13.0 20040717 00 330.4 14.0 20040717 06 350.2 15.0 20040717 12 354.0 15.0 20040717 18 343.3 15.0 20040718 00 331.8 15.0 20040718 06 335.8 16.0 20040718 12 325.5 16.0 20040718 18 316.6 16.0 20040719 00 311.1 16.0 20040719 06 298.6 15.7 20040719 12 285.4 15.0 20040719 18 282.1 15.3 20040720 00 287.6 5.9 20040720 06 289.0 8.2 20040720 12 283.8 10.3 20040720 18 281.1 11.0 20040721 00 281.6 10.0 20040721 06 286.9 9.7 20040721 12 296.1 8.7 20040721 18 304.0 8.7 20040722 00 304.6 4.7 20040722 06 293.7 6.0 20040722 12 282.5 7.0 20040722 18 276.4 8.0 20040723 00 275.3 4.0 20040723 06 282.6 6.0 20040723 12 279.8 8.0 20040723 18 276.5 9.0 20040724 00 277.9 9.3 20040724 06 282.4 10.3 20040724 12 284.3 11.3 20040724 18 288.4 12.0 20040725 00 283.3 12.0 20040725 06 280.1 12.0 20040725 12 279.1 13.0 20040725 18 284.8 13.0 20040726 00 299.9 14.0 20040726 06 306.4 14.0 20040726 12 311.7 15.0 20040726 18 318.0 15.0 20040727 00 309.6 11.3 20040727 06 312.3 12.0 20040727 12 301.4 11.0 20040727 18 299.6 11.0 20040728 00 308.6 12.0 20040728 06 317.6 13.0 20040728 12 320.1 13.0 20040728 18 325.8 14.0 20040729 00 328.0 4.0 20040729 06 325.5 6.0 20040729 12 333.5 8.3 20040729 18 343.3 10.6 20040730 00 334.4 6.5 20040730 06 320.8 7.5 20040730 12 314.9 8.5 20040730 18 309.6 9.3 20040731 00 298.3 8.7 20040731 06 297.3 9.0 20040731 12 301.6 9.0 20040731 18 305.0 9.7 20040801 00 302.5 4.3 20040801 06 298.1 6.3 20040801 12 290.1 8.0 20040801 18 284.3 9.0 20040802 00 282.3 10.3 20040802 06 283.9 11.3 20040802 12 289.8 12.3 20040802 18 294.4 13.0 20040803 00 300.4 13.0 20040803 06 316.2 14.0 20040803 12 317.6 15.0 20040803 18 317.4 16.0 20040804 00 322.4 4.0 20040804 06 332.3 6.0 20040804 12 328.1 8.0 20040804 18 331.9 9.0 20040805 00 327.2 4.5 20040805 06 322.4 7.3 20040805 12 310.1 8.3 20040805 18 302.1 10.0 20040806 00 293.6 10.0 20040806 06 289.2 9.0 20040806 12 290.1 9.0 20040806 18 287.5 9.0 20040807 00 288.8 9.0 20040807 06 290.7 9.0 20040807 12 293.3 10.0 20040807 18 300.3 11.0 20040808 00 288.2 4.3 20040808 06 300.5 7.3 20040808 12 303.6 9.3 20040808 18 310.2 11.3 20040809 00 302.6 10.3 20040809 06 295.8 10.0 20040809 12 302.9 9.7 20040809 18 305.1 9.0 20040810 00 307.6 9.0 20040810 06 321.6 10.0 20040810 12 339.0 10.3 20040810 18 336.9 11.0 20040811 00 327.4 12.0 20040811 06 320.7 12.0 20040811 12 322.0 12.0 20040811 18 315.6 13.0 20040812 00 301.5 10.3 20040812 06 294.2 12.3 20040812 12 297.3 14.0 20040812 18 301.6 14.0 20040813 00 300.4 15.0 20040813 06 307.6 16.0 20040813 12 326.5 17.0 20040813 18 341.3 17.0 20040814 00 329.0 4.0 20040814 06 336.3 6.3 20040814 12 341.3 8.0 20040814 18 329.1 9.0 20040815 00 317.6 10.0 20040815 06 315.7 10.3 20040815 12 322.8 11.0 20040815 18 326.9 12.0 20040816 00 334.8 12.0 20040816 06 335.4 13.0 20040816 12 335.8 13.0 20040816 18 334.2 14.0 20040817 00 329.2 5.0 20040817 06 327.7 7.0 20040817 12 330.2 8.0 20040817 18 336.6 9.0 20040818 00 339.4 5.2 20040818 06 342.5 7.3 20040818 12 335.4 8.3 20040818 18 328.4 9.3 20040819 00 321.2 11.0 20040819 06 318.2 12.0 20040819 12 313.5 13.0 20040819 18 311.7 13.0 20040820 00 299.5 4.0 20040820 06 300.2 6.0 20040820 12 310.4 7.0 20040820 18 312.7 9.0 20040821 00 297.9 4.3 20040821 06 297.1 6.3 20040821 12 292.1 8.0 20040821 18 299.3 9.0 20040822 00 295.0 9.0 20040822 06 290.1 10.0 20040822 12 284.4 10.0 20040822 18 289.2 11.0 20040823 00 300.0 12.0 20040823 06 299.0 12.0 20040823 12 297.6 12.0 20040823 18 296.3 12.7 20040824 00 286.2 5.3 20040824 06 292.4 7.0 20040824 12 294.7 8.0 20040824 18 301.9 9.0 20040825 00 305.6 8.3 20040825 06 304.2 8.3 20040825 12 297.4 8.3 20040825 18 299.3 9.0 20040826 00 297.2 9.0 20040826 06 297.9 10.0 20040826 12 302.8 10.3 20040826 18 302.3 11.0 20040827 00 302.2 5.0 20040827 06 297.6 6.3 20040827 12 297.4 7.3 20040827 18 299.7 8.3 20040828 00 303.6 7.3 20040828 06 311.0 9.0 20040828 12 311.8 10.0 20040828 18 306.4 10.0 20040829 00 306.6 7.5 20040829 06 305.2 7.0 20040829 12 302.3 7.0 20040829 18 306.3 8.0 20040830 00 302.2 5.2 20040830 06 305.9 7.3 20040830 12 309.1 9.3 20040830 18 320.0 10.3 20040831 00 324.7 11.3 20040831 06 328.0 12.3 20040831 12 334.0 13.0 20040831 18 332.0 13.0 20040901 00 337.4 13.7 20040901 06 335.1 14.0 20040901 12 325.4 14.0 20040901 18 324.8 15.0 20040902 00 322.6 16.0 20040902 06 313.6 16.0 20040902 12 309.0 16.0 20040902 18 310.3 16.7 20040903 00 308.2 17.0 20040903 06 309.4 17.0 20040903 12 310.8 17.0 20040903 18 323.1 17.0 20040904 00 324.1 14.5 20040904 06 320.4 14.7 20040904 12 322.5 14.0 20040904 18 324.0 14.0 20040905 00 332.2 4.0 20040905 06 329.0 6.0 20040905 12 325.3 8.0 20040905 18 321.4 9.0 20040906 00 324.1 4.3 20040906 06 319.3 6.3 20040906 12 313.7 8.0 20040906 18 315.6 9.0 20040907 00 313.5 8.7 20040907 06 305.0 9.0 20040907 12 300.1 9.0 20040907 18 298.0 10.0 20040908 00 287.3 5.0 20040908 06 291.4 7.0 20040908 12 290.2 8.7 20040908 18 295.5 10.0 20040909 00 312.0 4.3 20040909 06 328.7 7.0 20040909 12 323.1 8.0 20040909 18 301.6 9.0 20040910 00 298.3 8.7 20040910 06 289.5 9.0 20040910 12 292.9 9.0 20040910 18 294.7 10.0 20040911 00 283.0 5.0 20040911 06 285.1 7.0 20040911 12 294.3 8.0 20040911 18 309.8 9.0 20040912 00 328.6 4.0 20040912 06 319.5 7.0 20040912 12 313.4 9.0 20040912 18 309.7 10.3 20040913 00 315.3 10.3 20040913 06 323.8 10.7 20040913 12 332.7 10.0 20040913 18 334.0 10.0 20040914 00 333.1 6.5 20040914 06 325.8 7.0 20040914 12 322.9 8.0 20040914 18 323.5 9.0 20040915 00 335.1 4.0 20040915 06 338.1 6.0 20040915 12 335.4 8.0 20040915 18 336.1 9.0 20040916 00 338.2 7.3 20040916 06 334.7 7.3 20040916 12 332.1 8.3 20040916 18 333.6 9.0 20040917 00 326.9 6.7 20040917 06 321.8 8.7 20040917 12 320.9 9.7 20040917 18 331.4 10.0 20040918 00 332.2 4.0 20040918 06 329.6 6.0 20040918 12 321.2 8.0 20040918 18 320.0 9.0 20040919 00 328.5 7.3 20040919 06 338.6 7.0 20040919 12 340.9 8.0 20040919 18 334.0 9.0 20040920 00 328.3 9.7 20040920 06 331.1 9.3 20040920 12 315.5 8.3 20040920 18 311.1 8.3 20040921 00 301.5 4.0 20040921 06 304.4 6.7 20040921 12 304.9 8.7 20040921 18 312.3 10.0 20040922 00 311.9 5.3 20040922 06 306.6 7.0 20040922 12 312.0 8.0 20040922 18 322.0 9.0 20040923 00 330.5 10.0 20040923 06 330.2 10.0 20040923 12 329.1 10.3 20040923 18 325.4 11.0 20040924 00 321.1 11.0 20040924 06 320.5 11.0 20040924 12 317.3 11.0 20040924 18 319.0 11.0 20040925 00 308.1 4.5 20040925 06 303.3 6.3 20040925 12 308.6 8.0 20040925 18 316.6 9.0 20040926 00 305.8 8.7 20040926 06 297.1 9.0 20040926 12 297.2 9.0 20040926 18 297.0 9.0 20040927 00 291.7 4.7 20040927 06 294.7 7.0 20040927 12 301.6 9.0 20040927 18 300.7 10.0 20040928 00 303.8 8.3 20040928 06 306.0 8.3 20040928 12 305.0 9.0 20040928 18 310.0 9.0 20040929 00 312.1 9.0 20040929 06 305.8 9.0 20040929 12 299.6 9.0 20040929 18 307.1 9.3 20040930 00 318.5 4.8 20040930 06 319.3 7.7 20040930 12 324.1 9.0 20040930 18 322.9 10.0 20041001 00 328.7 4.0 20041001 06 325.5 6.0 20041001 12 317.5 7.0 20041001 18 328.4 8.0 20041002 00 336.6 9.0 20041002 06 347.4 10.0 20041002 12 349.8 10.7 20041002 18 336.2 11.0 20041003 00 334.6 11.0 20041003 06 336.3 11.0 20041003 12 339.7 11.0 20041003 18 338.4 10.3 20041004 00 328.8 4.0 20041004 06 319.6 5.0 20041004 12 326.3 7.0 20041004 18 332.7 8.0 20041005 00 338.9 6.3 20041005 06 335.7 6.3 20041005 12 326.3 7.0 20041005 18 318.0 7.0 20041006 00 313.9 5.7 20041006 06 314.1 7.7 20041006 12 318.4 7.3 20041006 18 304.6 7.0 20041007 00 300.5 3.0 20041007 06 305.0 6.0 20041007 12 308.7 7.0 20041007 18 316.9 8.0 20041008 00 318.5 6.2 20041008 06 320.0 6.0 20041008 12 312.2 7.0 20041008 18 320.3 7.7 20041009 00 320.8 7.7 20041009 06 315.7 8.0 20041009 12 308.6 7.0 20041009 18 305.1 7.0 20041010 00 299.8 4.0 20041010 06 301.0 6.0 20041010 12 311.4 7.0 20041010 18 322.9 8.0 20041011 00 319.3 4.3 20041011 06 315.8 6.0 20041011 12 304.3 7.0 20041011 18 306.9 7.0 20041012 00 301.1 7.0 20041012 06 307.1 7.0 20041012 12 306.3 7.3 20041012 18 298.1 7.3 20041013 00 303.2 8.0 20041013 06 293.8 8.0 20041013 12 291.3 9.0 20041013 18 289.7 9.0 20041014 00 285.2 4.3 20041014 06 294.6 6.0 20041014 12 302.5 7.0 20041014 18 304.8 8.0 20041015 00 311.2 8.3 20041015 06 315.1 8.0 20041015 12 320.3 9.0 20041015 18 335.5 9.0 20041016 00 337.0 4.0 20041016 06 334.7 6.0 20041016 12 330.2 7.0 20041016 18 329.9 8.0 20041017 00 340.6 4.0 20041017 06 338.5 6.0 20041017 12 343.9 7.0 20041017 18 342.1 8.0 20041018 00 352.7 7.0 20041018 06 354.8 7.0 20041018 12 347.2 7.0 20041018 18 343.7 8.0 20041019 00 340.0 5.7 20041019 06 330.9 7.7 20041019 12 331.4 8.0 20041019 18 331.9 9.0 20041020 00 332.9 4.0 20041020 06 324.0 5.0 20041020 12 317.4 7.0 20041020 18 314.9 8.0 20041021 00 312.8 6.3 20041021 06 304.5 6.3 20041021 12 305.2 7.0 20041021 18 312.9 8.0 20041022 00 323.1 5.7 20041022 06 320.6 7.7 20041022 12 311.2 8.0 20041022 18 314.1 8.7 20041023 00 311.7 4.0 20041023 06 312.1 5.0 20041023 12 309.3 6.3 20041023 18 309.4 7.0 20041024 00 310.2 6.0 20041024 06 311.1 7.0 20041024 12 313.1 8.0 20041024 18 312.3 8.3 20041025 00 309.7 6.7 20041025 06 308.3 7.7 20041025 12 307.5 8.0 20041025 18 305.6 8.0 20041026 00 297.2 3.0 20041026 06 297.3 5.0 20041026 12 293.4 6.0 20041026 18 291.1 7.0 20041027 00 290.3 4.3 20041027 06 306.1 6.3 20041027 12 308.1 8.0 20041027 18 316.0 8.3 20041028 00 326.2 7.7 20041028 06 328.1 8.7 20041028 12 327.9 9.0 20041028 18 322.9 9.0 20041029 00 306.1 4.0 20041029 06 304.6 5.0 20041029 12 304.0 7.0 20041029 18 303.5 7.0 20041030 00 308.2 4.3 20041030 06 307.7 6.0 20041030 12 303.3 7.0 20041030 18 303.8 7.3 20041031 00 304.0 8.0 20041031 06 307.6 8.0 20041031 12 307.3 8.0 20041031 18 299.4 8.0 20041101 00 305.9 3.3 20041101 06 306.6 6.0 20041101 12 314.9 7.0 20041101 18 312.5 8.0 20041102 00 303.9 4.3 20041102 06 311.2 6.0 20041102 12 312.2 7.3 20041102 18 319.6 8.3 20041103 00 316.6 8.3 20041103 06 314.1 9.0 20041103 12 316.3 9.0 20041103 18 309.7 9.0 20041104 00 310.6 5.8 20041104 06 308.8 7.0 20041104 12 303.9 8.0 20041104 18 297.0 9.0 20041105 00 293.5 4.0 20041105 06 309.5 6.0 20041105 12 314.1 7.0 20041105 18 305.4 8.0 20041106 00 303.3 7.0 20041106 06 309.5 8.0 20041106 12 316.2 8.3 20041106 18 314.2 9.0 20041107 00 311.2 6.5 20041107 06 314.8 7.7 20041107 12 317.3 8.7 20041107 18 324.7 9.0 20041108 00 318.9 4.0 20041108 06 323.1 6.0 20041108 12 324.4 7.0 20041108 18 323.3 8.0 20041109 00 323.6 6.3 20041109 06 322.8 7.0 20041109 12 317.3 7.3 20041109 18 310.3 8.0 20041110 00 312.5 9.0 20041110 06 310.3 9.0 20041110 12 301.8 9.0 20041110 18 295.7 9.0 20041111 00 290.7 4.0 20041111 06 290.8 6.0 20041111 12 302.9 7.0 20041111 18 302.9 8.0 20041112 00 294.3 6.2 20041112 06 291.3 7.3 20041112 12 294.0 8.3 20041112 18 298.2 9.0 20041113 00 313.7 10.0 20041113 06 328.3 11.0 20041113 12 324.9 10.7 20041113 18 310.7 10.7 20041114 00 311.0 11.0 20041114 06 315.6 11.0 20041114 12 315.3 11.0 20041114 18 312.1 11.3 20041115 00 312.5 12.0 20041115 06 317.1 12.0 20041115 12 319.5 12.7 20041115 18 318.4 13.0 20041116 00 311.7 13.0 20041116 06 305.9 11.7 20041116 12 306.1 12.7 20041116 18 315.2 13.0 20041117 00 310.8 4.0 20041117 06 315.6 7.0 20041117 12 307.3 8.7 20041117 18 294.4 10.0 20041118 00 292.2 10.7 20041118 06 286.1 11.0 20041118 12 279.4 11.0 20041118 18 278.3 11.0 20041119 00 286.0 10.3 20041119 06 291.9 10.0 20041119 12 290.1 10.0 20041119 18 297.1 10.0 20041120 00 298.4 10.0 20041120 06 290.4 10.3 20041120 12 283.8 11.0 20041120 18 290.9 11.0 20041121 00 306.3 5.0 20041121 06 306.3 6.0 20041121 12 303.7 7.0 20041121 18 307.8 8.0 20041122 00 314.0 7.3 20041122 06 309.9 8.0 20041122 12 313.1 8.0 20041122 18 307.4 8.0 20041123 00 306.2 5.7 20041123 06 311.5 7.0 20041123 12 309.2 8.0 20041123 18 304.7 8.7 20041124 00 299.7 3.3 20041124 06 301.5 5.0 20041124 12 304.3 7.0 20041124 18 305.7 7.7 20041125 00 301.0 8.0 20041125 06 294.2 9.0 20041125 12 291.2 9.0 20041125 18 293.8 10.0 20041126 00 290.6 6.5 20041126 06 288.5 8.5 20041126 12 286.9 9.7 20041126 18 289.2 10.0 20041127 00 293.7 4.0 20041127 06 292.9 6.0 20041127 12 285.0 7.0 20041127 18 278.2 8.0 20041128 00 285.8 6.3 20041128 06 286.3 6.3 20041128 12 279.7 7.0 20041128 18 275.8 7.3 20041129 00 271.5 6.0 20041129 06 266.7 7.0 20041129 12 265.7 8.0 20041129 18 268.7 8.7 20041130 00 275.0 4.0 20041130 06 273.2 6.0 20041130 12 272.7 7.0 20041130 18 275.4 8.0 20041201 00 278.1 5.3 20041201 06 277.8 6.0 20041201 12 278.4 7.0 20041201 18 289.5 8.0 20041202 00 292.7 7.0 20041202 06 289.4 7.7 20041202 12 298.6 8.0 20041202 18 304.4 8.0 20041203 00 292.9 4.0 20041203 06 290.2 5.0 20041203 12 293.7 6.0 20041203 18 298.6 7.0 20041204 00 295.7 4.0 20041204 06 299.2 5.3 20041204 12 303.3 6.3 20041204 18 303.8 7.0 20041205 00 305.3 8.0 20041205 06 309.4 8.0 20041205 12 307.4 9.0 20041205 18 306.9 9.0 20041206 00 313.6 3.0 20041206 06 318.9 5.7 20041206 12 315.4 7.0 20041206 18 307.3 7.7 20041207 00 303.3 3.3 20041207 06 300.9 5.0 20041207 12 305.4 6.0 20041207 18 311.7 7.0 20041208 00 301.3 7.0 20041208 06 299.9 7.0 20041208 12 298.6 7.3 20041208 18 299.0 8.0 20041209 00 296.2 4.0 20041209 06 289.6 5.7 20041209 12 282.0 6.7 20041209 18 278.2 7.0 20041210 00 274.7 4.0 20041210 06 274.8 5.0 20041210 12 279.0 6.0 20041210 18 278.5 7.0 20041211 00 291.4 6.3 20041211 06 301.7 7.0 20041211 12 301.7 8.0 20041211 18 297.3 8.0 20041212 00 293.9 5.7 20041212 06 282.1 6.0 20041212 12 275.2 7.0 20041212 18 282.9 7.7 20041213 00 282.5 3.0 20041213 06 276.9 5.0 20041213 12 284.0 6.0 20041213 18 288.5 7.0 20041214 00 286.7 5.3 20041214 06 290.5 6.3 20041214 12 297.7 7.3 20041214 18 301.1 8.0 20041215 00 281.3 5.7 20041215 06 277.4 6.7 20041215 12 281.0 7.7 20041215 18 284.6 8.0 20041216 00 279.4 4.0 20041216 06 279.3 5.0 20041216 12 283.0 6.0 20041216 18 284.5 7.0 20041217 00 282.3 7.0 20041217 06 276.8 7.3 20041217 12 276.0 8.0 20041217 18 277.7 8.0 20041218 00 282.8 7.0 20041218 06 283.9 8.0 20041218 12 287.9 8.0 20041218 18 287.3 8.0 20041219 00 276.4 3.0 20041219 06 278.3 5.0 20041219 12 284.6 6.0 20041219 18 291.9 7.0 20041220 00 289.0 4.3 20041220 06 291.8 5.0 20041220 12 284.2 6.0 20041220 18 280.6 7.0 20041221 00 277.6 7.0 20041221 06 269.2 7.0 20041221 12 271.7 8.0 20041221 18 281.5 9.0 20041222 00 286.6 4.0 20041222 06 284.3 5.7 20041222 12 285.9 7.0 20041222 18 289.2 7.7 20041223 00 290.3 4.0 20041223 06 284.8 5.0 20041223 12 282.6 6.0 20041223 18 288.3 7.0 20041224 00 292.4 7.0 20041224 06 295.8 8.0 20041224 12 290.6 8.3 20041224 18 287.3 9.0 20041225 00 285.7 3.7 20041225 06 282.6 5.7 20041225 12 278.7 6.7 20041225 18 278.5 7.7 20041226 00 281.5 8.0 20041226 06 285.4 9.0 20041226 12 288.7 9.0 20041226 18 289.1 9.7 20041227 00 295.2 10.0 20041227 06 302.0 11.0 20041227 12 315.6 11.0 20041227 18 339.3 12.0 20041228 00 336.0 12.0 20041228 06 328.3 12.0 20041228 12 324.5 12.0 20041228 18 317.9 12.0 20041229 00 300.3 11.0 20041229 06 288.3 11.0 20041229 12 287.2 10.0 20041229 18 290.0 10.0 20041230 00 289.5 10.0 20041230 06 290.7 10.0 20041230 12 298.3 10.0 20041230 18 301.1 10.0 20041231 00 288.3 10.0 20041231 06 277.3 11.0 20041231 12 284.1 11.0 20041231 18 287.9 11.7 20050101 00 289.4 12.0 20050101 06 284.1 12.0 20050101 12 285.7 12.0 20050101 18 289.8 13.0 20050102 00 284.4 13.0 20050102 06 272.9 13.0 20050102 12 269.1 13.0 20050102 18 271.4 13.0 20050103 00 274.7 13.7 20050103 06 276.2 14.0 20050103 12 274.5 14.0 20050103 18 271.8 14.0 20050104 00 276.1 14.0 20050104 06 281.4 15.0 20050104 12 292.0 15.0 20050104 18 289.0 15.0 20050105 00 281.9 15.0 20050105 06 274.6 15.0 20050105 12 272.6 15.0 20050105 18 278.3 15.0 20050106 00 276.3 12.8 20050106 06 269.3 12.0 20050106 12 265.8 11.7 20050106 18 275.3 11.7 20050107 00 282.6 11.0 20050107 06 279.4 11.0 20050107 12 279.7 11.0 20050107 18 283.3 11.0 20050108 00 294.0 4.5 20050108 06 293.7 6.0 20050108 12 280.4 6.3 20050108 18 282.4 7.0 20050109 00 284.3 7.0 20050109 06 283.8 7.0 20050109 12 284.2 7.0 20050109 18 281.9 8.0 20050110 00 277.4 4.0 20050110 06 280.5 6.0 20050110 12 277.9 6.7 20050110 18 259.9 7.0 20050111 00 249.5 8.0 20050111 06 244.3 8.0 20050111 12 267.4 9.0 20050111 18 270.3 9.0 20050112 00 278.2 9.0 20050112 06 276.1 8.0 20050112 12 272.1 8.0 20050112 18 274.5 8.0 20050113 00 272.7 7.0 20050113 06 266.9 8.0 20050113 12 262.5 8.7 20050113 18 266.0 9.0 20050114 00 271.1 3.3 20050114 06 261.3 5.0 20050114 12 252.3 6.0 20050114 18 246.9 7.0 20050115 00 240.7 6.3 20050115 06 252.8 6.3 20050115 12 256.5 7.0 20050115 18 252.8 7.0 20050116 00 255.8 5.5 20050116 06 266.3 7.0 20050116 12 272.6 8.0 20050116 18 274.8 9.0 20050117 00 280.2 3.3 20050117 06 278.3 5.0 20050117 12 276.3 6.0 20050117 18 272.6 7.0 20050118 00 273.5 6.0 20050118 06 270.5 6.0 20050118 12 269.4 6.3 20050118 18 261.9 7.0 20050119 00 260.2 5.7 20050119 06 260.5 7.0 20050119 12 264.0 8.0 20050119 18 271.2 8.0 20050120 00 274.3 4.0 20050120 06 268.7 5.7 20050120 12 279.9 7.0 20050120 18 279.3 7.7 20050121 00 285.1 5.2 20050121 06 289.8 6.0 20050121 12 286.1 6.3 20050121 18 285.9 7.0 20050122 00 293.5 6.7 20050122 06 289.6 7.0 20050122 12 281.7 8.0 20050122 18 282.4 8.0 20050123 00 285.9 3.0 20050123 06 281.7 5.0 20050123 12 280.0 7.0 20050123 18 295.3 8.0 20050124 00 295.7 8.0 20050124 06 287.5 7.0 20050124 12 283.4 7.0 20050124 18 281.2 7.0 20050125 00 276.4 7.0 20050125 06 275.1 7.0 20050125 12 274.9 7.3 20050125 18 278.0 7.3 20050126 00 270.3 3.7 20050126 06 267.2 6.0 20050126 12 269.2 7.7 20050126 18 267.7 9.0 20050127 00 275.3 9.7 20050127 06 282.2 10.0 20050127 12 277.4 10.0 20050127 18 281.6 10.0 20050128 00 283.5 10.0 20050128 06 279.5 10.7 20050128 12 278.3 11.0 20050128 18 277.0 11.7 20050129 00 273.0 12.0 20050129 06 263.5 12.0 20050129 12 253.0 12.0 20050129 18 261.2 12.0 20050130 00 281.7 13.0 20050130 06 268.6 12.3 20050130 12 263.1 12.0 20050130 18 256.8 12.0 20050131 00 260.9 9.2 20050131 06 262.8 7.3 20050131 12 258.2 7.0 20050131 18 251.3 7.0 20050201 00 261.5 8.0 20050201 06 275.3 9.0 20050201 12 268.1 10.0 20050201 18 261.0 11.0 20050202 00 262.7 11.0 20050202 06 268.3 12.0 20050202 12 288.0 13.0 20050202 18 289.3 13.0 20050203 00 280.5 13.0 20050203 06 278.1 13.0 20050203 12 290.9 13.0 20050203 18 298.2 13.0 20050204 00 277.0 7.5 20050204 06 275.3 9.5 20050204 12 286.3 9.0 20050204 18 287.8 9.0 20050205 00 278.9 8.3 20050205 06 268.1 8.0 20050205 12 282.9 9.0 20050205 18 285.2 9.0 20050206 00 281.1 9.0 20050206 06 276.2 10.0 20050206 12 278.1 10.0 20050206 18 283.7 10.0 20050207 00 272.6 10.0 20050207 06 263.1 10.0 20050207 12 259.8 10.0 20050207 18 264.5 11.0 20050208 00 265.4 4.0 20050208 06 275.0 6.0 20050208 12 275.6 7.0 20050208 18 274.7 7.7 20050209 00 273.5 4.3 20050209 06 270.6 5.3 20050209 12 281.7 6.3 20050209 18 289.3 7.0 20050210 00 289.9 6.7 20050210 06 292.0 7.7 20050210 12 290.1 8.0 20050210 18 277.3 7.3 20050211 00 269.8 3.0 20050211 06 265.3 5.0 20050211 12 274.2 6.0 20050211 18 279.0 7.0 20050212 00 280.8 4.3 20050212 06 282.9 5.0 20050212 12 274.6 6.0 20050212 18 275.5 6.7 20050213 00 280.2 7.0 20050213 06 279.5 8.0 20050213 12 276.3 8.0 20050213 18 284.0 9.0 20050214 00 297.8 9.7 20050214 06 289.0 10.0 20050214 12 281.9 10.0 20050214 18 276.0 10.0 20050215 00 262.9 4.0 20050215 06 257.6 5.0 20050215 12 256.6 6.0 20050215 18 267.1 7.0 20050216 00 280.6 7.0 20050216 06 282.2 7.0 20050216 12 287.3 7.3 20050216 18 286.9 8.0 20050217 00 291.1 3.7 20050217 06 284.2 5.7 20050217 12 277.3 6.7 20050217 18 267.5 7.0 20050218 00 263.1 8.0 20050218 06 261.1 8.0 20050218 12 266.5 8.0 20050218 18 257.6 8.3 20050219 00 249.3 7.3 20050219 06 242.5 7.3 20050219 12 251.0 7.3 20050219 18 264.8 7.3 20050220 00 276.7 4.8 20050220 06 267.9 6.7 20050220 12 270.2 7.0 20050220 18 277.8 8.0 20050221 00 282.7 4.0 20050221 06 274.2 5.0 20050221 12 267.1 6.0 20050221 18 261.6 6.7 20050222 00 261.7 5.3 20050222 06 258.9 5.3 20050222 12 259.4 6.0 20050222 18 262.9 6.3 20050223 00 265.8 4.7 20050223 06 261.8 6.7 20050223 12 256.9 7.7 20050223 18 254.4 8.0 20050224 00 261.8 4.0 20050224 06 260.8 5.0 20050224 12 265.4 6.0 20050224 18 275.2 7.0 20050225 00 279.3 5.0 20050225 06 268.9 5.3 20050225 12 261.1 6.0 20050225 18 264.4 7.0 20050226 00 266.9 6.0 20050226 06 264.6 7.0 20050226 12 257.4 7.0 20050226 18 252.4 7.0 20050227 00 256.5 3.0 20050227 06 252.2 5.0 20050227 12 254.5 6.0 20050227 18 254.4 7.0 20050228 00 259.6 4.3 20050228 06 263.1 5.0 20050228 12 263.5 6.0 20050228 18 262.5 7.0 20050301 00 264.3 6.0 20050301 06 269.5 7.0 20050301 12 276.2 7.0 20050301 18 274.7 7.0 20050302 00 262.3 3.0 20050302 06 253.8 5.0 20050302 12 252.0 5.7 20050302 18 255.1 6.0 20050303 00 267.0 3.3 20050303 06 269.1 5.0 20050303 12 267.6 5.3 20050303 18 268.5 6.0 20050304 00 267.8 6.0 20050304 06 271.7 6.3 20050304 12 268.5 7.0 20050304 18 264.2 7.0 20050305 00 261.6 4.0 20050305 06 266.1 5.0 20050305 12 271.7 6.0 20050305 18 273.9 6.0 20050306 00 276.2 4.0 20050306 06 275.4 5.0 20050306 12 278.3 5.0 20050306 18 281.1 6.0 20050307 00 287.7 6.0 20050307 06 284.4 6.0 20050307 12 285.9 7.0 20050307 18 279.7 7.0 20050308 00 270.9 4.7 20050308 06 262.6 5.7 20050308 12 261.4 6.0 20050308 18 265.5 6.7 20050309 00 275.6 3.0 20050309 06 273.3 4.3 20050309 12 274.4 5.0 20050309 18 282.3 6.0 20050310 00 277.9 5.0 20050310 06 272.7 5.3 20050310 12 266.5 6.0 20050310 18 264.1 6.0 20050311 00 262.5 6.0 20050311 06 260.7 6.3 20050311 12 257.0 7.0 20050311 18 257.2 7.0 20050312 00 262.7 3.0 20050312 06 263.8 4.0 20050312 12 261.0 5.0 20050312 18 258.0 6.0 20050313 00 256.9 5.0 20050313 06 255.0 5.3 20050313 12 255.6 6.0 20050313 18 258.6 6.0 20050314 00 261.8 5.0 20050314 06 264.7 6.0 20050314 12 270.2 6.7 20050314 18 277.1 7.0 20050315 00 274.1 3.0 20050315 06 268.4 4.3 20050315 12 262.2 5.0 20050315 18 260.8 6.0 20050316 00 266.6 4.3 20050316 06 266.9 5.0 20050316 12 270.8 6.0 20050316 18 272.5 6.3 20050317 00 270.8 6.0 20050317 06 270.3 6.7 20050317 12 269.1 7.0 20050317 18 269.1 7.0 20050318 00 275.7 3.0 20050318 06 274.7 4.7 20050318 12 276.2 5.0 20050318 18 276.7 6.0 20050319 00 275.7 3.3 20050319 06 273.4 5.0 20050319 12 267.9 5.3 20050319 18 264.2 6.0 20050320 00 261.3 6.0 20050320 06 261.1 7.0 20050320 12 265.7 7.0 20050320 18 272.3 7.7 20050321 00 276.2 3.0 20050321 06 279.0 5.0 20050321 12 279.1 5.0 20050321 18 280.8 6.0 20050322 00 280.1 3.0 20050322 06 272.7 4.0 20050322 12 271.7 5.0 20050322 18 272.6 6.0 20050323 00 268.8 6.0 20050323 06 264.7 6.0 20050323 12 265.6 7.0 20050323 18 262.9 7.0 20050324 00 263.0 3.0 20050324 06 268.0 5.0 20050324 12 274.8 5.3 20050324 18 277.8 6.0 20050325 00 288.9 3.0 20050325 06 294.8 4.3 20050325 12 285.1 5.0 20050325 18 287.4 6.0 20050326 00 279.2 5.3 20050326 06 277.9 5.3 20050326 12 275.8 6.0 20050326 18 268.7 6.0 20050327 00 267.2 4.7 20050327 06 271.2 5.7 20050327 12 269.9 6.0 20050327 18 273.9 6.7 20050328 00 285.3 3.0 20050328 06 284.7 4.0 20050328 12 278.4 5.0 20050328 18 276.3 6.0 20050329 00 278.7 5.3 20050329 06 276.0 6.0 20050329 12 272.8 6.3 20050329 18 272.6 7.0 20050330 00 275.0 5.7 20050330 06 272.4 6.0 20050330 12 274.3 6.7 20050330 18 276.0 7.0 20050331 00 277.8 3.0 20050331 06 272.6 4.0 20050331 12 272.2 5.0 20050331 18 269.2 6.0 20050401 00 269.5 4.3 20050401 06 262.3 5.3 20050401 12 258.6 7.0 20050401 18 256.6 7.3 20050402 00 253.6 7.7 20050402 06 248.1 7.7 20050402 12 246.1 7.7 20050402 18 247.1 7.7 20050403 00 241.8 4.0 20050403 06 253.7 5.0 20050403 12 259.9 6.0 20050403 18 262.3 7.0 20050404 00 265.1 4.5 20050404 06 274.7 6.3 20050404 12 275.8 8.0 20050404 18 272.8 8.3 20050405 00 265.6 7.7 20050405 06 261.8 7.7 20050405 12 257.7 7.7 20050405 18 258.8 7.7 20050406 00 262.4 3.0 20050406 06 259.7 5.0 20050406 12 255.2 6.0 20050406 18 250.6 7.0 20050407 00 247.8 7.0 20050407 06 247.5 8.0 20050407 12 250.4 9.0 20050407 18 253.6 9.0 20050408 00 256.7 9.0 20050408 06 253.1 9.0 20050408 12 251.7 8.7 20050408 18 257.3 8.7 20050409 00 248.3 4.0 20050409 06 241.4 5.0 20050409 12 236.4 6.0 20050409 18 230.2 6.3 20050410 00 231.7 3.3 20050410 06 228.0 5.0 20050410 12 229.3 6.3 20050410 18 234.2 7.3 20050411 00 244.1 8.0 20050411 06 244.4 8.0 20050411 12 239.9 9.0 20050411 18 242.6 9.0 20050412 00 251.1 6.5 20050412 06 254.8 6.7 20050412 12 252.6 7.0 20050412 18 249.4 7.0 20050413 00 258.5 4.0 20050413 06 257.3 5.0 20050413 12 248.4 6.0 20050413 18 245.2 7.0 20050414 00 249.3 6.3 20050414 06 252.3 7.0 20050414 12 256.7 8.0 20050414 18 260.9 9.0 20050415 00 271.1 6.5 20050415 06 273.8 6.0 20050415 12 269.6 6.0 20050415 18 261.9 7.0 20050416 00 260.9 3.0 20050416 06 258.5 5.0 20050416 12 259.5 6.0 20050416 18 260.4 7.0 20050417 00 257.1 5.3 20050417 06 251.6 7.0 20050417 12 241.4 8.0 20050417 18 239.9 8.0 20050418 00 239.2 6.7 20050418 06 236.9 6.7 20050418 12 234.9 6.0 20050418 18 234.2 7.0 20050419 00 249.6 3.0 20050419 06 254.1 5.0 20050419 12 249.2 6.0 20050419 18 249.1 7.0 20050420 00 251.8 4.3 20050420 06 253.7 6.3 20050420 12 253.7 7.0 20050420 18 252.9 7.3 20050421 00 254.0 7.0 20050421 06 253.7 7.7 20050421 12 251.5 8.0 20050421 18 251.6 8.0 20050422 00 255.1 4.0 20050422 06 256.4 5.0 20050422 12 255.7 6.0 20050422 18 251.4 7.0 20050423 00 251.7 4.3 20050423 06 244.5 5.3 20050423 12 236.9 6.3 20050423 18 235.8 7.0 20050424 00 235.1 7.0 20050424 06 235.8 7.0 20050424 12 236.7 7.0 20050424 18 241.8 8.0 20050425 00 250.0 3.3 20050425 06 245.6 5.0 20050425 12 246.2 6.7 20050425 18 250.2 7.7 20050426 00 247.8 4.0 20050426 06 250.5 5.0 20050426 12 250.5 6.0 20050426 18 250.1 7.0 20050427 00 250.3 7.0 20050427 06 249.3 7.0 20050427 12 249.8 7.0 20050427 18 257.7 8.0 20050428 00 257.5 4.7 20050428 06 255.7 6.0 20050428 12 252.9 6.7 20050428 18 247.3 7.0 20050429 00 248.1 4.0 20050429 06 256.3 6.0 20050429 12 267.6 7.3 20050429 18 276.2 8.3 20050430 00 268.8 8.2 20050430 06 262.2 9.0 20050430 12 260.0 9.0 20050430 18 260.8 9.0 20050501 00 268.4 6.5 20050501 06 278.5 6.0 20050501 12 275.4 7.0 20050501 18 270.3 7.0 20050502 00 273.9 4.0 20050502 06 273.6 6.0 20050502 12 274.0 7.0 20050502 18 269.0 7.3 20050503 00 264.7 6.3 20050503 06 263.5 7.0 20050503 12 260.7 7.3 20050503 18 258.3 8.0 20050504 00 258.5 5.7 20050504 06 255.8 7.0 20050504 12 254.6 8.0 20050504 18 259.4 8.7 20050505 00 259.4 4.0 20050505 06 253.8 6.0 20050505 12 248.7 7.0 20050505 18 246.1 8.0 20050506 00 255.2 6.3 20050506 06 256.7 7.3 20050506 12 261.2 8.3 20050506 18 265.2 9.3 20050507 00 263.7 8.7 20050507 06 258.9 8.7 20050507 12 256.5 8.7 20050507 18 255.3 8.7 20050508 00 262.2 3.7 20050508 06 258.3 5.3 20050508 12 255.3 7.0 20050508 18 252.6 7.3 20050509 00 257.8 4.5 20050509 06 261.6 7.3 20050509 12 259.8 9.3 20050509 18 257.3 10.0 20050510 00 258.0 9.7 20050510 06 265.1 8.8 20050510 12 272.2 8.0 20050510 18 273.6 8.0 20050511 00 270.7 4.0 20050511 06 273.3 6.0 20050511 12 271.8 7.0 20050511 18 272.6 8.3 20050512 00 280.7 10.3 20050512 06 286.4 11.0 20050512 12 285.8 11.0 20050512 18 280.9 11.0 20050513 00 277.9 11.0 20050513 06 273.9 11.0 20050513 12 275.3 12.0 20050513 18 275.5 12.0 20050514 00 280.7 4.0 20050514 06 273.4 6.0 20050514 12 265.0 8.0 20050514 18 265.2 10.3 20050515 00 270.6 4.3 20050515 06 273.3 8.0 20050515 12 269.1 10.0 20050515 18 267.5 11.0 20050516 00 268.4 10.0 20050516 06 266.6 10.0 20050516 12 269.9 10.0 20050516 18 271.8 9.7 20050517 00 278.4 5.8 20050517 06 285.5 6.0 20050517 12 290.1 7.0 20050517 18 287.4 8.0 20050518 00 289.2 4.0 20050518 06 289.4 6.3 20050518 12 287.2 8.0 20050518 18 281.6 9.0 20050519 00 279.3 9.0 20050519 06 280.9 9.0 20050519 12 279.1 9.0 20050519 18 276.8 8.7 20050520 00 279.6 6.7 20050520 06 280.4 6.0 20050520 12 277.1 7.0 20050520 18 277.8 8.0 20050521 00 276.5 4.0 20050521 06 279.5 6.3 20050521 12 282.5 9.0 20050521 18 286.1 10.0 20050522 00 293.7 7.3 20050522 06 288.6 8.7 20050522 12 281.8 8.7 20050522 18 278.4 8.0 20050523 00 277.2 7.7 20050523 06 278.1 7.0 20050523 12 278.9 7.0 20050523 18 273.4 8.0 20050524 00 272.1 4.3 20050524 06 278.0 7.0 20050524 12 283.0 9.0 20050524 18 285.8 10.3 20050525 00 288.5 5.5 20050525 06 299.2 9.2 20050525 12 303.0 10.0 20050525 18 308.6 10.0 20050526 00 299.1 8.0 20050526 06 289.2 8.0 20050526 12 281.5 8.0 20050526 18 279.5 8.7 20050527 00 285.0 4.0 20050527 06 303.2 6.0 20050527 12 296.8 7.0 20050527 18 296.7 8.0 20050528 00 290.9 4.3 20050528 06 293.0 7.0 20050528 12 295.1 8.0 20050528 18 295.4 9.0 20050529 00 295.7 8.0 20050529 06 289.0 8.0 20050529 12 281.0 9.0 20050529 18 281.0 9.0 20050530 00 269.3 4.0 20050530 06 271.8 6.0 20050530 12 270.7 7.0 20050530 18 269.2 8.0 20050531 00 264.7 4.0 20050531 06 283.7 6.0 20050531 12 285.0 7.0 20050531 18 282.0 8.0 20050601 00 280.1 8.0 20050601 06 283.2 9.0 20050601 12 287.6 9.0 20050601 18 283.7 10.0 20050602 00 274.3 6.7 20050602 06 272.7 6.7 20050602 12 275.2 7.0 20050602 18 279.5 8.0 20050603 00 281.2 4.0 20050603 06 283.4 6.0 20050603 12 280.2 8.0 20050603 18 280.0 9.0 20050604 00 272.8 8.3 20050604 06 272.6 10.0 20050604 12 271.3 10.0 20050604 18 270.1 10.7 20050605 00 277.1 7.5 20050605 06 280.6 6.7 20050605 12 282.6 7.0 20050605 18 282.1 8.0 20050606 00 277.4 4.0 20050606 06 278.8 6.0 20050606 12 277.9 7.3 20050606 18 280.1 8.3 20050607 00 287.3 7.3 20050607 06 290.9 9.0 20050607 12 290.2 10.0 20050607 18 289.0 10.0 20050608 00 280.5 8.7 20050608 06 277.0 8.7 20050608 12 278.9 8.7 20050608 18 278.2 8.7 20050609 00 276.9 4.0 20050609 06 276.7 6.0 20050609 12 279.4 7.3 20050609 18 275.3 8.3 20050610 00 274.7 6.2 20050610 06 275.0 8.3 20050610 12 276.0 9.0 20050610 18 274.6 9.0 20050611 00 280.8 8.7 20050611 06 283.3 7.0 20050611 12 286.0 7.0 20050611 18 283.5 8.0 20050612 00 274.0 4.0 20050612 06 274.2 6.0 20050612 12 274.6 8.3 20050612 18 277.0 9.0 20050613 00 271.9 5.3 20050613 06 272.9 9.0 20050613 12 276.9 8.7 20050613 18 276.6 8.0 20050614 00 275.7 8.7 20050614 06 273.2 6.0 20050614 12 272.1 7.0 20050614 18 277.3 9.3 20050615 00 267.3 4.0 20050615 06 275.4 6.3 20050615 12 294.0 9.0 20050615 18 298.9 9.0 20050616 00 309.7 4.3 20050616 06 311.7 8.0 20050616 12 305.6 8.0 20050616 18 306.0 8.0 20050617 00 310.1 8.0 20050617 06 320.4 7.0 20050617 12 324.7 7.0 20050617 18 307.2 8.0 20050618 00 296.0 4.0 20050618 06 294.1 6.0 20050618 12 291.2 8.3 20050618 18 290.6 9.7 20050619 00 293.7 4.0 20050619 06 292.1 8.0 20050619 12 293.8 8.0 20050619 18 295.5 8.0 20050620 00 295.4 8.3 20050620 06 298.9 8.0 20050620 12 298.7 9.3 20050620 18 300.7 12.0 20050621 00 301.8 7.7 20050621 06 308.6 7.0 20050621 12 295.6 10.3 20050621 18 299.5 12.0 20050622 00 316.2 6.3 20050622 06 333.5 10.0 20050622 12 340.2 12.0 20050622 18 332.4 11.7 20050623 00 331.8 10.0 20050623 06 311.0 10.7 20050623 12 307.8 8.0 20050623 18 319.5 8.0 20050624 00 310.2 6.7 20050624 06 307.1 6.0 20050624 12 312.6 7.0 20050624 18 314.6 8.0 20050625 00 305.1 4.0 20050625 06 305.1 6.0 20050625 12 303.8 7.3 20050625 18 301.4 8.3 20050626 00 309.3 7.2 20050626 06 304.5 8.3 20050626 12 308.6 9.0 20050626 18 315.4 10.0 20050627 00 309.1 8.7 20050627 06 308.0 7.7 20050627 12 312.5 8.0 20050627 18 312.2 8.0 20050628 00 310.2 9.0 20050628 06 310.0 10.0 20050628 12 302.7 10.0 20050628 18 297.6 11.0 20050629 00 291.0 11.0 20050629 06 288.0 11.0 20050629 12 284.9 12.0 20050629 18 286.4 12.0 20050630 00 288.1 12.0 20050630 06 287.5 13.0 20050630 12 284.5 13.0 20050630 18 282.8 13.0 20050701 00 283.0 4.3 20050701 06 280.6 6.0 20050701 12 281.7 7.3 20050701 18 290.2 9.0 20050702 00 305.3 5.6 20050702 06 310.3 8.0 20050702 12 307.3 9.0 20050702 18 306.4 10.0 20050703 00 306.5 9.0 20050703 06 296.0 9.0 20050703 12 290.8 8.7 20050703 18 289.4 9.0 20050704 00 288.3 4.0 20050704 06 286.4 6.0 20050704 12 283.9 7.0 20050704 18 284.8 8.0 20050705 00 275.5 4.0 20050705 06 274.3 7.0 20050705 12 273.1 8.3 20050705 18 267.2 9.0 20050706 00 266.6 8.7 20050706 06 263.3 7.7 20050706 12 259.3 7.0 20050706 18 259.8 7.0 20050707 00 263.1 4.0 20050707 06 260.7 6.0 20050707 12 268.9 7.0 20050707 18 269.2 9.0 20050708 00 271.8 4.3 20050708 06 268.4 7.0 20050708 12 279.6 8.0 20050708 18 283.8 7.0 20050709 00 289.7 7.0 20050709 06 315.1 7.0 20050709 12 339.1 7.0 20050709 18 353.1 7.3 20050710 00 357.8 6.5 20050710 06 350.0 6.0 20050710 12 346.7 7.0 20050710 18 351.6 9.3 20050711 00 338.8 4.0 20050711 06 326.6 7.0 20050711 12 314.2 9.0 20050711 18 302.9 9.0 20050712 00 312.7 8.0 20050712 06 320.6 9.0 20050712 12 320.6 10.0 20050712 18 322.5 9.7 20050713 00 310.9 6.8 20050713 06 295.5 7.0 20050713 12 293.0 7.0 20050713 18 296.6 8.0 20050714 00 302.7 4.0 20050714 06 310.7 6.0 20050714 12 314.6 7.0 20050714 18 332.5 8.0 20050715 00 346.3 6.3 20050715 06 343.6 8.3 20050715 12 341.2 9.3 20050715 18 338.8 10.0 20050716 00 322.2 8.7 20050716 06 324.7 7.7 20050716 12 323.3 7.7 20050716 18 310.8 8.0 20050717 00 303.4 4.0 20050717 06 299.1 6.0 20050717 12 300.7 7.0 20050717 18 299.6 8.0 20050718 00 300.9 4.3 20050718 06 304.7 6.3 20050718 12 303.2 7.3 20050718 18 301.4 8.0 20050719 00 298.2 7.7 20050719 06 301.7 8.0 20050719 12 311.8 9.0 20050719 18 327.6 9.0 20050720 00 330.2 4.7 20050720 06 328.1 6.7 20050720 12 314.6 7.7 20050720 18 302.1 8.0 20050721 00 298.8 4.3 20050721 06 293.2 6.0 20050721 12 285.6 7.0 20050721 18 286.2 7.0 20050722 00 279.3 7.7 20050722 06 275.0 8.0 20050722 12 275.7 8.7 20050722 18 276.4 9.0 20050723 00 281.9 4.7 20050723 06 282.0 6.0 20050723 12 285.2 7.0 20050723 18 286.1 8.0 20050724 00 294.8 4.3 20050724 06 290.1 7.0 20050724 12 293.7 9.0 20050724 18 298.7 10.0 20050725 00 308.4 9.0 20050725 06 308.7 9.0 20050725 12 311.1 8.7 20050725 18 313.9 8.0 20050726 00 313.9 5.7 20050726 06 310.6 6.0 20050726 12 316.2 7.0 20050726 18 307.8 8.0 20050727 00 294.4 4.0 20050727 06 286.9 6.3 20050727 12 288.2 8.3 20050727 18 290.7 10.0 20050728 00 295.6 8.3 20050728 06 287.3 9.0 20050728 12 286.6 9.0 20050728 18 289.3 9.0 20050729 00 291.0 6.8 20050729 06 297.2 7.7 20050729 12 302.3 8.0 20050729 18 297.6 8.0 20050730 00 286.2 4.0 20050730 06 286.3 6.0 20050730 12 286.2 7.0 20050730 18 284.1 8.0 20050731 00 284.3 6.3 20050731 06 290.7 8.3 20050731 12 297.8 9.0 20050731 18 304.4 9.7 20050801 00 301.2 7.7 20050801 06 285.2 7.7 20050801 12 277.0 7.7 20050801 18 283.7 8.0 20050802 00 291.2 4.0 20050802 06 290.1 6.0 20050802 12 289.1 8.0 20050802 18 284.6 9.0 20050803 00 281.3 5.2 20050803 06 279.5 7.0 20050803 12 280.4 8.0 20050803 18 293.0 9.0 20050804 00 301.9 8.7 20050804 06 320.3 9.0 20050804 12 330.1 9.7 20050804 18 328.7 10.0 20050805 00 326.6 4.0 20050805 06 323.7 6.0 20050805 12 328.8 8.0 20050805 18 323.2 9.0 20050806 00 320.4 5.2 20050806 06 318.6 7.3 20050806 12 321.2 9.0 20050806 18 319.0 10.0 20050807 00 319.1 10.0 20050807 06 318.8 10.0 20050807 12 328.2 10.0 20050807 18 336.1 10.0 20050808 00 345.8 4.0 20050808 06 347.0 6.0 20050808 12 341.0 7.0 20050808 18 339.7 8.0 20050809 00 357.7 4.0 20050809 06 353.4 6.3 20050809 12 353.0 8.3 20050809 18 349.2 10.0 20050810 00 355.6 10.0 20050810 06 360.5 9.7 20050810 12 351.5 8.7 20050810 18 351.0 8.0 20050811 00 347.1 5.0 20050811 06 345.7 6.0 20050811 12 352.1 7.3 20050811 18 356.1 9.0 20050812 00 360.2 5.0 20050812 06 345.6 6.3 20050812 12 333.9 8.0 20050812 18 325.1 8.3 20050813 00 323.4 8.3 20050813 06 328.2 9.3 20050813 12 321.9 10.0 20050813 18 313.3 10.0 20050814 00 300.1 7.5 20050814 06 302.5 7.7 20050814 12 308.1 8.7 20050814 18 312.1 9.0 20050815 00 325.1 4.0 20050815 06 341.5 6.0 20050815 12 354.1 8.0 20050815 18 352.2 9.0 20050816 00 337.8 7.3 20050816 06 333.5 8.3 20050816 12 324.3 9.3 20050816 18 317.8 10.0 20050817 00 309.3 8.7 20050817 06 303.1 8.7 20050817 12 298.8 9.0 20050817 18 295.7 9.7 20050818 00 288.4 6.0 20050818 06 286.1 7.0 20050818 12 287.8 8.0 20050818 18 285.4 9.0 20050819 00 281.8 5.5 20050819 06 286.0 7.3 20050819 12 297.9 9.0 20050819 18 307.4 10.0 20050820 00 322.1 7.8 20050820 06 318.0 7.8 20050820 12 314.4 8.7 20050820 18 313.9 9.0 20050821 00 318.7 4.0 20050821 06 324.2 6.0 20050821 12 323.2 7.0 20050821 18 323.3 8.0 20050822 00 334.6 5.3 20050822 06 342.3 7.3 20050822 12 327.8 8.3 20050822 18 316.1 9.3 20050823 00 313.9 9.0 20050823 06 321.3 9.7 20050823 12 333.5 10.0 20050823 18 340.4 10.0 20050824 00 334.8 4.7 20050824 06 330.3 6.0 20050824 12 329.1 7.7 20050824 18 336.2 8.7 20050825 00 346.1 4.3 20050825 06 344.8 6.0 20050825 12 345.8 8.0 20050825 18 344.5 9.0 20050826 00 337.2 9.3 20050826 06 327.3 10.0 20050826 12 309.4 10.0 20050826 18 291.7 10.0 20050827 00 293.1 4.0 20050827 06 286.1 7.0 20050827 12 291.5 8.0 20050827 18 313.0 9.0 20050828 00 320.8 4.0 20050828 06 322.4 6.0 20050828 12 327.7 8.0 20050828 18 323.4 9.0 20050829 00 307.7 8.3 20050829 06 305.3 8.3 20050829 12 304.7 9.0 20050829 18 305.3 9.0 20050830 00 300.6 6.5 20050830 06 301.0 7.7 20050830 12 302.6 8.7 20050830 18 312.3 9.7 20050831 00 330.7 5.0 20050831 06 333.6 6.0 20050831 12 330.2 7.0 20050831 18 329.7 8.0 20050901 00 329.1 7.3 20050901 06 320.9 8.0 20050901 12 321.0 9.0 20050901 18 328.1 9.3 20050902 00 331.2 7.5 20050902 06 334.5 8.0 20050902 12 327.8 9.0 20050902 18 326.0 9.7 20050903 00 321.5 4.0 20050903 06 324.3 6.0 20050903 12 338.1 8.0 20050903 18 350.2 9.0 20050904 00 367.7 7.2 20050904 06 358.5 7.3 20050904 12 361.1 8.0 20050904 18 363.9 9.0 20050905 00 358.0 7.7 20050905 06 343.1 8.7 20050905 12 339.0 9.0 20050905 18 348.2 10.0 20050906 00 348.6 4.0 20050906 06 337.9 6.0 20050906 12 327.2 8.0 20050906 18 330.2 9.7 20050907 00 327.7 4.5 20050907 06 330.9 6.0 20050907 12 338.4 8.0 20050907 18 331.5 9.0 20050908 00 326.5 8.7 20050908 06 330.7 9.0 20050908 12 318.9 8.3 20050908 18 320.1 9.0 20050909 00 311.0 4.0 20050909 06 317.8 7.7 20050909 12 322.5 9.0 20050909 18 329.3 10.0 20050910 00 320.1 4.3 20050910 06 324.9 6.3 20050910 12 318.3 8.0 20050910 18 318.6 9.0 20050911 00 340.3 9.0 20050911 06 350.2 10.0 20050911 12 364.7 11.0 20050911 18 362.4 11.0 20050912 00 376.9 5.0 20050912 06 373.6 7.7 20050912 12 365.7 9.0 20050912 18 360.0 10.0 20050913 00 341.6 5.0 20050913 06 347.3 7.0 20050913 12 350.2 8.0 20050913 18 350.8 9.0 20050914 00 349.9 8.3 20050914 06 349.9 8.0 20050914 12 348.9 8.3 20050914 18 341.8 9.0 20050915 00 334.1 9.0 20050915 06 334.6 10.0 20050915 12 334.1 10.0 20050915 18 339.6 10.3 20050916 00 339.0 4.0 20050916 06 347.6 6.3 20050916 12 356.0 8.0 20050916 18 362.3 9.0 20050917 00 361.6 8.0 20050917 06 353.6 8.0 20050917 12 341.6 8.0 20050917 18 338.7 9.0 20050918 00 329.5 5.7 20050918 06 330.4 7.7 20050918 12 332.2 8.7 20050918 18 325.8 9.7 20050919 00 330.9 4.0 20050919 06 340.3 6.0 20050919 12 334.9 7.0 20050919 18 335.0 8.7 20050920 00 343.3 7.3 20050920 06 338.5 7.3 20050920 12 337.8 8.0 20050920 18 333.0 8.0 20050921 00 323.3 6.5 20050921 06 319.8 8.0 20050921 12 326.7 8.3 20050921 18 339.2 9.0 20050922 00 336.6 4.0 20050922 06 327.5 7.0 20050922 12 322.7 9.0 20050922 18 319.4 9.3 20050923 00 308.8 5.3 20050923 06 312.9 6.3 20050923 12 318.7 8.0 20050923 18 324.5 9.0 20050924 00 320.4 8.7 20050924 06 322.1 9.0 20050924 12 329.8 9.0 20050924 18 332.5 9.0 20050925 00 330.3 4.0 20050925 06 336.9 7.0 20050925 12 328.7 9.0 20050925 18 330.1 10.0 20050926 00 333.6 5.3 20050926 06 335.8 7.0 20050926 12 332.5 8.0 20050926 18 327.3 9.0 20050927 00 328.0 8.7 20050927 06 328.3 9.0 20050927 12 321.7 9.0 20050927 18 313.3 9.0 20050928 00 319.9 4.7 20050928 06 320.2 7.0 20050928 12 320.8 8.7 20050928 18 332.4 10.0 20050929 00 346.2 4.3 20050929 06 345.9 7.0 20050929 12 336.6 8.0 20050929 18 327.8 9.0 20050930 00 316.1 9.0 20050930 06 318.2 9.0 20050930 12 324.3 9.0 20050930 18 341.8 10.0 20051001 00 335.5 4.0 20051001 06 342.3 6.7 20051001 12 345.0 8.0 20051001 18 341.6 9.0 20051002 00 342.7 4.0 20051002 06 337.4 5.0 20051002 12 340.7 7.0 20051002 18 340.4 8.0 20051003 00 346.3 8.0 20051003 06 356.2 7.3 20051003 12 342.9 7.0 20051003 18 327.7 7.0 20051004 00 337.6 4.8 20051004 06 334.9 7.0 20051004 12 329.0 8.0 20051004 18 321.7 8.0 20051005 00 313.9 4.0 20051005 06 307.9 5.0 20051005 12 315.7 7.0 20051005 18 316.3 8.0 20051006 00 312.8 6.3 20051006 06 325.4 7.0 20051006 12 324.5 7.0 20051006 18 315.0 8.0 20051007 00 320.0 5.7 20051007 06 313.6 7.0 20051007 12 313.1 8.0 20051007 18 319.3 8.0 20051008 00 309.6 4.0 20051008 06 323.8 6.0 20051008 12 340.6 7.7 20051008 18 357.7 9.0 20051009 00 356.5 6.3 20051009 06 345.8 6.3 20051009 12 326.0 7.0 20051009 18 322.3 7.0 20051010 00 327.4 7.0 20051010 06 332.0 8.0 20051010 12 326.7 8.0 20051010 18 316.4 8.0 20051011 00 315.6 3.0 20051011 06 321.8 6.0 20051011 12 322.4 7.0 20051011 18 327.4 8.0 20051012 00 331.9 4.3 20051012 06 330.3 6.0 20051012 12 329.8 7.0 20051012 18 329.2 8.0 20051013 00 326.3 7.7 20051013 06 329.2 8.0 20051013 12 330.5 8.0 20051013 18 324.4 9.0 20051014 00 335.2 4.0 20051014 06 339.5 6.0 20051014 12 336.7 7.0 20051014 18 336.6 8.0 20051015 00 334.3 4.3 20051015 06 326.3 6.0 20051015 12 334.5 7.0 20051015 18 329.2 7.7 20051016 00 325.8 7.7 20051016 06 332.3 8.0 20051016 12 335.8 8.0 20051016 18 342.1 8.3 20051017 00 342.9 4.0 20051017 06 340.2 6.0 20051017 12 342.5 7.7 20051017 18 341.9 9.0 20051018 00 330.5 4.0 20051018 06 326.7 6.0 20051018 12 327.4 7.0 20051018 18 328.6 8.0 20051019 00 322.4 8.0 20051019 06 320.8 7.3 20051019 12 322.2 7.0 20051019 18 327.8 7.3 20051020 00 325.1 4.0 20051020 06 321.3 6.7 20051020 12 321.6 8.0 20051020 18 335.8 9.0 20051021 00 328.6 4.0 20051021 06 328.4 6.0 20051021 12 339.4 7.0 20051021 18 340.5 8.0 20051022 00 341.6 8.0 20051022 06 336.7 7.3 20051022 12 332.6 7.0 20051022 18 335.1 8.0 20051023 00 340.1 5.7 20051023 06 336.9 7.7 20051023 12 332.3 8.0 20051023 18 330.8 8.3 20051024 00 334.8 3.3 20051024 06 348.7 6.0 20051024 12 358.5 7.0 20051024 18 369.5 8.0 20051025 00 368.0 6.3 20051025 06 346.0 6.3 20051025 12 318.3 7.0 20051025 18 319.7 7.0 20051026 00 322.6 5.7 20051026 06 334.5 7.0 20051026 12 330.2 8.0 20051026 18 329.1 8.0 20051027 00 333.8 3.0 20051027 06 335.0 5.7 20051027 12 339.4 7.0 20051027 18 320.3 8.0 20051028 00 313.7 5.2 20051028 06 308.5 6.0 20051028 12 298.1 6.0 20051028 18 317.4 7.0 20051029 00 309.2 7.0 20051029 06 309.6 8.0 20051029 12 305.9 7.3 20051029 18 305.3 7.3 20051030 00 297.6 4.0 20051030 06 292.6 6.0 20051030 12 297.0 8.0 20051030 18 300.3 8.0 20051031 00 295.9 4.3 20051031 06 291.7 6.0 20051031 12 296.2 7.0 20051031 18 292.1 8.0 20051101 00 298.0 7.7 20051101 06 298.4 8.0 20051101 12 291.8 7.3 20051101 18 286.4 7.3 20051102 00 294.9 4.0 20051102 06 287.1 6.0 20051102 12 280.3 7.7 20051102 18 285.1 8.0 20051103 00 285.6 4.0 20051103 06 287.0 6.0 20051103 12 294.8 7.0 20051103 18 304.6 8.0 20051104 00 300.6 8.0 20051104 06 301.2 8.0 20051104 12 308.1 8.3 20051104 18 315.2 9.0 20051105 00 316.7 3.0 20051105 06 312.6 6.0 20051105 12 318.3 7.7 20051105 18 319.5 8.7 20051106 00 311.5 4.0 20051106 06 311.6 6.0 20051106 12 314.4 7.0 20051106 18 320.3 8.0 20051107 00 317.5 8.0 20051107 06 302.1 7.3 20051107 12 300.6 7.3 20051107 18 312.2 8.0 20051108 00 315.2 5.7 20051108 06 311.5 7.0 20051108 12 317.8 8.0 20051108 18 320.7 9.0 20051109 00 303.0 4.0 20051109 06 296.3 6.0 20051109 12 297.5 7.0 20051109 18 309.8 8.0 20051110 00 316.9 7.0 20051110 06 313.2 7.3 20051110 12 326.1 8.0 20051110 18 342.8 9.0 20051111 00 328.5 6.5 20051111 06 310.3 6.7 20051111 12 307.0 7.7 20051111 18 312.9 8.7 20051112 00 316.0 4.0 20051112 06 324.0 6.0 20051112 12 321.1 7.0 20051112 18 313.7 8.0 20051113 00 319.0 6.3 20051113 06 316.3 6.3 20051113 12 320.8 7.0 20051113 18 327.4 8.0 20051114 00 329.0 8.0 20051114 06 322.7 8.3 20051114 12 323.8 9.0 20051114 18 319.0 9.0 20051115 00 313.1 4.0 20051115 06 316.9 6.0 20051115 12 323.9 7.0 20051115 18 311.4 8.0 20051116 00 313.8 8.0 20051116 06 316.3 7.3 20051116 12 309.1 7.0 20051116 18 300.0 7.0 20051117 00 299.5 6.7 20051117 06 300.2 8.0 20051117 12 300.5 8.0 20051117 18 303.8 8.0 20051118 00 295.3 3.0 20051118 06 295.9 6.0 20051118 12 304.2 7.0 20051118 18 309.5 8.0 20051119 00 308.7 4.3 20051119 06 314.2 6.0 20051119 12 314.5 7.0 20051119 18 312.7 8.0 20051120 00 308.3 8.0 20051120 06 304.2 8.0 20051120 12 296.8 8.0 20051120 18 296.6 8.0 20051121 00 305.4 4.0 20051121 06 307.0 6.0 20051121 12 303.9 7.7 20051121 18 303.4 8.7 20051122 00 295.7 4.0 20051122 06 292.4 6.0 20051122 12 295.4 7.0 20051122 18 295.0 8.0 20051123 00 300.0 8.0 20051123 06 305.4 8.0 20051123 12 301.8 8.0 20051123 18 306.9 8.3 20051124 00 303.6 4.0 20051124 06 300.7 6.0 20051124 12 293.2 7.7 20051124 18 297.7 8.0 20051125 00 310.7 4.0 20051125 06 306.1 5.3 20051125 12 302.3 7.0 20051125 18 302.1 7.7 20051126 00 302.3 7.0 20051126 06 300.2 7.0 20051126 12 303.1 8.0 20051126 18 302.7 8.3 20051127 00 320.5 6.5 20051127 06 328.8 7.7 20051127 12 329.2 8.7 20051127 18 324.8 10.0 20051128 00 332.6 4.0 20051128 06 333.5 6.0 20051128 12 337.6 7.0 20051128 18 339.0 8.7 20051129 00 340.4 7.3 20051129 06 332.5 7.0 20051129 12 328.9 7.0 20051129 18 345.5 8.0 20051130 00 342.0 6.5 20051130 06 320.7 7.7 20051130 12 316.9 8.0 20051130 18 318.9 9.0 20051201 00 314.5 4.0 20051201 06 304.9 5.0 20051201 12 304.6 6.0 20051201 18 308.3 7.0 20051202 00 307.9 4.3 20051202 06 304.1 6.0 20051202 12 307.1 6.3 20051202 18 334.7 8.0 20051203 00 340.6 7.0 20051203 06 321.2 7.7 20051203 12 309.6 7.7 20051203 18 309.7 8.0 20051204 00 304.1 3.0 20051204 06 313.3 5.0 20051204 12 305.3 6.0 20051204 18 297.9 7.0 20051205 00 296.1 4.3 20051205 06 295.2 5.3 20051205 12 300.1 6.0 20051205 18 296.3 7.0 20051206 00 281.4 7.0 20051206 06 281.4 7.0 20051206 12 275.3 7.0 20051206 18 276.9 8.0 20051207 00 279.7 4.0 20051207 06 278.1 5.0 20051207 12 288.4 6.0 20051207 18 301.0 7.0 20051208 00 307.8 4.3 20051208 06 309.6 6.0 20051208 12 305.9 7.0 20051208 18 309.2 7.3 20051209 00 305.5 8.0 20051209 06 303.4 8.0 20051209 12 305.3 8.0 20051209 18 318.5 8.7 20051210 00 300.4 3.0 20051210 06 304.4 5.7 20051210 12 306.1 7.0 20051210 18 306.1 8.0 20051211 00 296.4 3.0 20051211 06 299.1 5.0 20051211 12 298.7 6.0 20051211 18 296.0 7.0 20051212 00 287.8 7.0 20051212 06 284.4 6.3 20051212 12 281.7 6.3 20051212 18 280.2 7.0 20051213 00 289.4 4.7 20051213 06 280.3 6.7 20051213 12 276.8 7.0 20051213 18 284.9 8.0 20051214 00 290.9 3.0 20051214 06 291.8 5.0 20051214 12 278.3 6.0 20051214 18 275.5 7.0 20051215 00 283.4 7.0 20051215 06 276.8 8.0 20051215 12 273.6 8.0 20051215 18 275.8 8.0 20051216 00 276.7 5.7 20051216 06 278.0 6.7 20051216 12 274.1 7.0 20051216 18 271.5 8.0 20051217 00 284.8 4.0 20051217 06 295.0 5.0 20051217 12 301.5 6.0 20051217 18 306.5 7.0 20051218 00 307.1 5.3 20051218 06 304.3 6.0 20051218 12 300.2 6.0 20051218 18 297.1 7.0 20051219 00 292.8 5.7 20051219 06 300.2 7.0 20051219 12 302.9 7.0 20051219 18 304.5 8.0 20051220 00 297.5 3.0 20051220 06 291.0 5.0 20051220 12 286.7 6.0 20051220 18 286.2 7.0 20051221 00 285.1 4.3 20051221 06 284.6 5.0 20051221 12 282.2 6.0 20051221 18 277.6 7.0 20051222 00 269.4 6.0 20051222 06 265.4 7.0 20051222 12 267.4 7.0 20051222 18 273.1 8.0 20051223 00 270.8 8.0 20051223 06 259.3 8.0 20051223 12 260.6 8.0 20051223 18 260.3 9.0 20051224 00 265.1 4.3 20051224 06 276.6 6.3 20051224 12 285.8 7.0 20051224 18 280.8 8.0 20051225 00 285.1 8.0 20051225 06 291.9 8.7 20051225 12 293.0 9.0 20051225 18 285.3 9.0 20051226 00 277.0 3.0 20051226 06 276.9 6.0 20051226 12 285.5 7.7 20051226 18 276.5 8.7 20051227 00 281.6 4.0 20051227 06 275.3 5.0 20051227 12 269.4 6.0 20051227 18 272.0 7.0 20051228 00 279.3 7.0 20051228 06 286.1 7.0 20051228 12 279.3 7.0 20051228 18 275.9 7.0 20051229 00 277.9 4.0 20051229 06 271.3 6.7 20051229 12 268.7 7.7 20051229 18 269.0 8.0 20051230 00 277.1 4.0 20051230 06 274.2 5.0 20051230 12 278.3 6.0 20051230 18 279.4 7.7 20051231 00 269.2 6.3 20051231 06 272.0 6.0 20051231 12 272.0 6.0 20051231 18 269.9 7.0 20060101 00 266.7 5.5 20060101 06 267.1 7.0 20060101 12 261.9 8.0 20060101 18 256.4 8.0 20060102 00 281.6 4.0 20060102 06 261.8 5.0 20060102 12 263.5 6.0 20060102 18 263.7 7.0 20060103 00 274.3 6.3 20060103 06 264.7 6.0 20060103 12 269.0 7.0 20060103 18 261.4 7.0 20060104 00 253.6 5.5 20060104 06 255.1 6.7 20060104 12 270.7 7.7 20060104 18 275.1 8.0 20060105 00 268.5 3.3 20060105 06 270.8 5.0 20060105 12 267.0 6.0 20060105 18 258.7 7.0 20060106 00 269.4 6.0 20060106 06 281.8 6.3 20060106 12 298.3 7.0 20060106 18 279.0 7.0 20060107 00 263.1 6.7 20060107 06 273.5 7.0 20060107 12 285.2 7.0 20060107 18 287.6 7.3 20060108 00 282.0 3.0 20060108 06 278.9 5.7 20060108 12 276.3 7.0 20060108 18 259.0 8.0 20060109 00 260.7 4.2 20060109 06 258.5 5.0 20060109 12 254.9 6.0 20060109 18 256.6 7.7 20060110 00 264.8 8.0 20060110 06 263.7 7.3 20060110 12 260.3 7.0 20060110 18 254.9 7.0 20060111 00 254.9 4.0 20060111 06 251.9 6.0 20060111 12 263.4 8.0 20060111 18 280.9 9.0 20060112 00 267.0 4.0 20060112 06 265.4 5.0 20060112 12 266.9 6.0 20060112 18 273.0 8.0 20060113 00 266.9 8.0 20060113 06 259.6 8.7 20060113 12 264.0 9.0 20060113 18 274.9 10.0 20060114 00 266.0 4.0 20060114 06 264.8 6.7 20060114 12 263.7 8.0 20060114 18 261.2 9.0 20060115 00 265.3 4.0 20060115 06 261.0 5.0 20060115 12 259.5 6.0 20060115 18 259.2 7.0 20060116 00 258.1 7.0 20060116 06 258.4 6.3 20060116 12 251.5 6.3 20060116 18 253.0 7.0 20060117 00 265.6 4.8 20060117 06 270.6 7.0 20060117 12 275.3 8.0 20060117 18 276.4 8.0 20060118 00 277.4 3.0 20060118 06 276.6 5.0 20060118 12 273.9 6.0 20060118 18 280.4 7.0 20060119 00 278.6 6.3 20060119 06 277.8 6.0 20060119 12 278.1 6.3 20060119 18 283.0 7.0 20060120 00 283.3 5.7 20060120 06 284.7 7.0 20060120 12 269.8 7.0 20060120 18 267.7 7.0 20060121 00 286.6 3.0 20060121 06 293.3 5.0 20060121 12 281.5 7.0 20060121 18 258.2 7.7 20060122 00 268.4 6.0 20060122 06 265.6 5.0 20060122 12 256.0 6.0 20060122 18 263.0 7.0 20060123 00 264.4 5.8 20060123 06 266.1 7.0 20060123 12 268.1 7.0 20060123 18 270.0 7.0 20060124 00 267.9 4.0 20060124 06 269.9 5.7 20060124 12 272.4 7.0 20060124 18 277.4 8.0 20060125 00 279.5 8.0 20060125 06 271.4 8.0 20060125 12 271.6 9.0 20060125 18 268.9 9.0 20060126 00 252.1 7.7 20060126 06 259.3 7.0 20060126 12 271.4 6.3 20060126 18 260.9 7.0 20060127 00 261.6 3.0 20060127 06 248.0 6.0 20060127 12 255.5 7.7 20060127 18 254.4 8.0 20060128 00 259.4 3.3 20060128 06 251.1 5.0 20060128 12 254.6 6.7 20060128 18 254.8 8.0 20060129 00 255.6 8.0 20060129 06 257.2 7.0 20060129 12 255.0 6.3 20060129 18 255.2 7.0 20060130 00 244.9 3.0 20060130 06 247.5 6.7 20060130 12 246.5 8.0 20060130 18 243.1 8.0 20060131 00 245.4 4.0 20060131 06 248.9 5.0 20060131 12 255.3 6.0 20060131 18 256.6 7.7 20060201 00 259.3 8.0 20060201 06 263.4 6.3 20060201 12 250.4 6.0 20060201 18 256.4 7.0 20060202 00 257.1 3.0 20060202 06 258.7 6.7 20060202 12 261.1 7.7 20060202 18 266.5 8.0 20060203 00 261.3 4.0 20060203 06 263.4 5.0 20060203 12 257.2 6.0 20060203 18 261.6 7.7 20060204 00 262.0 8.0 20060204 06 257.7 8.7 20060204 12 257.3 9.0 20060204 18 257.5 9.0 20060205 00 259.0 6.5 20060205 06 262.6 7.7 20060205 12 264.6 8.0 20060205 18 268.1 8.0 20060206 00 264.7 8.0 20060206 06 257.4 8.0 20060206 12 269.7 8.0 20060206 18 271.4 9.0 20060207 00 285.6 9.0 20060207 06 279.6 10.0 20060207 12 271.0 10.0 20060207 18 266.4 10.0 20060208 00 258.7 7.8 20060208 06 253.6 9.0 20060208 12 262.0 8.0 20060208 18 256.2 7.3 20060209 00 262.1 4.0 20060209 06 266.9 5.0 20060209 12 269.1 6.7 20060209 18 278.5 7.7 20060210 00 263.8 4.3 20060210 06 275.7 5.0 20060210 12 280.1 6.0 20060210 18 281.9 6.0 20060211 00 270.0 6.0 20060211 06 264.2 7.0 20060211 12 273.9 7.0 20060211 18 274.2 7.3 20060212 00 265.5 4.0 20060212 06 271.5 5.0 20060212 12 275.2 6.0 20060212 18 273.7 7.0 20060213 00 275.9 4.3 20060213 06 268.1 5.0 20060213 12 268.9 6.0 20060213 18 268.1 6.7 20060214 00 264.5 6.7 20060214 06 256.1 7.0 20060214 12 258.3 7.0 20060214 18 266.9 7.0 20060215 00 267.5 4.0 20060215 06 259.1 5.7 20060215 12 263.7 7.0 20060215 18 265.9 8.0 20060216 00 268.4 4.0 20060216 06 271.8 5.0 20060216 12 272.0 6.0 20060216 18 274.4 7.0 20060217 00 267.9 7.0 20060217 06 261.0 7.0 20060217 12 262.9 6.3 20060217 18 262.3 7.0 20060218 00 271.7 3.0 20060218 06 267.8 5.7 20060218 12 257.0 7.0 20060218 18 260.4 8.0 20060219 00 264.7 3.3 20060219 06 258.6 5.0 20060219 12 255.5 6.0 20060219 18 257.1 7.0 20060220 00 264.5 7.0 20060220 06 274.2 7.0 20060220 12 270.1 7.0 20060220 18 272.0 7.0 20060221 00 272.9 4.7 20060221 06 270.3 6.7 20060221 12 268.6 7.7 20060221 18 268.2 8.0 20060222 00 267.7 3.0 20060222 06 266.2 5.0 20060222 12 263.3 6.0 20060222 18 265.2 7.0 20060223 00 270.1 6.0 20060223 06 272.2 5.3 20060223 12 271.5 6.0 20060223 18 273.5 6.0 20060224 00 272.7 5.0 20060224 06 271.1 6.7 20060224 12 261.0 7.0 20060224 18 259.5 7.0 20060225 00 272.6 3.3 20060225 06 274.9 5.0 20060225 12 274.8 6.0 20060225 18 275.9 7.0 20060226 00 274.4 5.3 20060226 06 270.5 6.0 20060226 12 270.8 6.0 20060226 18 266.9 7.0 20060227 00 267.2 5.7 20060227 06 268.8 6.7 20060227 12 273.1 7.0 20060227 18 274.4 7.3 20060228 00 275.1 3.0 20060228 06 273.2 5.0 20060228 12 273.1 6.0 20060228 18 271.8 7.0 20060301 00 268.0 4.3 20060301 06 264.2 5.0 20060301 12 263.2 6.0 20060301 18 264.5 6.0 20060302 00 259.5 5.7 20060302 06 256.4 6.0 20060302 12 263.2 7.0 20060302 18 274.7 7.0 20060303 00 268.3 3.0 20060303 06 262.1 5.0 20060303 12 258.1 6.0 20060303 18 268.2 7.0 20060304 00 274.5 3.3 20060304 06 273.5 4.3 20060304 12 269.6 5.0 20060304 18 268.1 6.0 20060305 00 268.3 6.0 20060305 06 270.9 6.0 20060305 12 275.4 6.3 20060305 18 276.2 7.0 20060306 00 277.4 4.0 20060306 06 283.4 5.0 20060306 12 276.3 6.0 20060306 18 272.5 6.0 20060307 00 271.0 4.0 20060307 06 281.1 5.0 20060307 12 281.3 6.0 20060307 18 288.8 6.0 20060308 00 279.7 6.0 20060308 06 276.9 6.0 20060308 12 270.0 6.0 20060308 18 265.3 6.3 20060309 00 266.5 3.0 20060309 06 259.1 5.0 20060309 12 252.7 5.7 20060309 18 251.2 6.0 20060310 00 265.9 3.3 20060310 06 266.5 5.0 20060310 12 263.9 5.0 20060310 18 258.5 6.0 20060311 00 254.1 5.3 20060311 06 248.6 6.0 20060311 12 245.1 6.0 20060311 18 247.4 6.0 20060312 00 249.2 4.7 20060312 06 247.3 5.7 20060312 12 246.2 6.0 20060312 18 246.7 7.0 20060313 00 251.2 4.3 20060313 06 251.5 5.3 20060313 12 254.5 6.0 20060313 18 258.1 6.0 20060314 00 257.3 5.3 20060314 06 254.0 6.0 20060314 12 249.3 6.3 20060314 18 244.9 6.3 20060315 00 244.5 7.0 20060315 06 240.4 7.0 20060315 12 240.2 7.3 20060315 18 242.0 8.0 20060316 00 243.6 3.0 20060316 06 247.8 4.3 20060316 12 248.0 5.0 20060316 18 250.3 6.0 20060317 00 249.5 5.0 20060317 06 248.0 6.0 20060317 12 254.0 7.0 20060317 18 260.0 7.0 20060318 00 262.6 6.7 20060318 06 267.9 7.0 20060318 12 270.3 7.0 20060318 18 274.4 7.0 20060319 00 267.3 3.7 20060319 06 264.1 5.0 20060319 12 264.2 5.7 20060319 18 270.1 6.0 20060320 00 269.5 7.0 20060320 06 269.7 7.0 20060320 12 276.0 7.0 20060320 18 279.4 8.0 20060321 00 278.4 6.7 20060321 06 280.6 7.0 20060321 12 280.1 7.0 20060321 18 278.0 7.3 20060322 00 278.3 4.0 20060322 06 274.3 5.0 20060322 12 271.4 6.0 20060322 18 268.7 6.0 20060323 00 264.9 3.3 20060323 06 259.9 5.0 20060323 12 250.1 5.0 20060323 18 245.2 6.0 20060324 00 241.3 6.0 20060324 06 243.1 6.0 20060324 12 250.5 7.0 20060324 18 249.4 7.0 20060325 00 255.2 3.0 20060325 06 253.3 4.7 20060325 12 248.9 5.0 20060325 18 248.9 6.0 20060326 00 246.9 3.0 20060326 06 244.4 4.3 20060326 12 244.4 5.3 20060326 18 244.8 6.0 20060327 00 246.1 6.3 20060327 06 251.8 7.0 20060327 12 255.7 7.0 20060327 18 256.0 7.7 20060328 00 257.6 4.8 20060328 06 260.6 5.0 20060328 12 262.0 6.0 20060328 18 263.2 6.0 20060329 00 261.6 3.0 20060329 06 260.1 4.0 20060329 12 258.1 5.0 20060329 18 259.2 6.0 20060330 00 266.2 5.3 20060330 06 274.5 7.0 20060330 12 277.6 8.0 20060330 18 277.2 8.0 20060331 00 277.7 5.7 20060331 06 278.7 5.7 20060331 12 274.2 5.7 20060331 18 274.5 6.0 20060401 00 280.1 3.0 20060401 06 280.1 5.0 20060401 12 282.2 6.0 20060401 18 277.9 7.0 20060402 00 277.9 6.0 20060402 06 275.1 7.0 20060402 12 273.1 8.0 20060402 18 269.6 8.0 20060403 00 265.4 8.7 20060403 06 261.4 8.7 20060403 12 259.4 9.0 20060403 18 265.1 9.0 20060404 00 267.6 9.0 20060404 06 268.8 10.0 20060404 12 267.9 10.0 20060404 18 268.3 11.0 20060405 00 258.5 5.5 20060405 06 265.8 9.0 20060405 12 271.1 10.0 20060405 18 285.2 9.7 20060406 00 299.9 8.4 20060406 06 287.8 6.7 20060406 12 275.3 6.0 20060406 18 276.4 7.0 20060407 00 281.3 7.0 20060407 06 275.5 8.0 20060407 12 278.1 9.0 20060407 18 275.0 9.3 20060408 00 280.8 11.0 20060408 06 279.5 11.3 20060408 12 282.3 12.0 20060408 18 279.1 12.7 20060409 00 272.0 12.7 20060409 06 270.3 12.7 20060409 12 267.5 12.0 20060409 18 266.1 12.0 20060410 00 267.7 4.0 20060410 06 266.5 5.0 20060410 12 269.1 6.0 20060410 18 281.2 7.0 20060411 00 275.1 4.0 20060411 06 272.8 5.3 20060411 12 267.7 7.3 20060411 18 265.7 9.3 20060412 00 265.7 10.0 20060412 06 263.4 9.7 20060412 12 264.0 9.7 20060412 18 267.0 8.7 20060413 00 265.2 4.0 20060413 06 266.2 5.0 20060413 12 268.4 6.0 20060413 18 270.4 7.0 20060414 00 269.6 7.0 20060414 06 266.3 8.0 20060414 12 271.3 9.0 20060414 18 275.6 9.3 20060415 00 278.4 9.0 20060415 06 276.5 9.0 20060415 12 273.9 9.0 20060415 18 271.5 8.7 20060416 00 267.7 6.5 20060416 06 265.5 5.7 20060416 12 260.9 6.0 20060416 18 260.3 7.0 20060417 00 257.6 7.0 20060417 06 261.5 8.0 20060417 12 252.9 9.0 20060417 18 243.4 9.0 20060418 00 249.0 10.0 20060418 06 258.6 9.7 20060418 12 258.2 9.0 20060418 18 259.6 9.0 20060419 00 257.6 9.0 20060419 06 257.4 10.0 20060419 12 253.0 10.0 20060419 18 253.5 11.0 20060420 00 267.7 11.0 20060420 06 268.3 12.0 20060420 12 266.3 12.0 20060420 18 267.8 13.0 20060421 00 269.7 9.2 20060421 06 290.2 12.3 20060421 12 289.4 12.7 20060421 18 279.9 11.7 20060422 00 272.3 9.5 20060422 06 274.1 7.7 20060422 12 277.4 6.7 20060422 18 281.6 7.0 20060423 00 291.6 3.0 20060423 06 293.4 5.0 20060423 12 292.8 6.0 20060423 18 288.6 7.0 20060424 00 286.6 4.3 20060424 06 284.6 6.3 20060424 12 283.6 8.0 20060424 18 278.2 9.0 20060425 00 281.8 8.7 20060425 06 284.0 8.7 20060425 12 280.9 8.7 20060425 18 276.3 8.0 20060426 00 268.1 4.0 20060426 06 264.9 5.0 20060426 12 263.9 6.0 20060426 18 266.1 7.0 20060427 00 263.8 4.3 20060427 06 261.7 6.3 20060427 12 263.2 8.0 20060427 18 260.2 9.0 20060428 00 259.2 8.7 20060428 06 263.5 7.7 20060428 12 262.2 7.0 20060428 18 268.6 7.0 20060429 00 268.2 3.0 20060429 06 274.2 5.0 20060429 12 280.8 6.0 20060429 18 281.3 7.3 20060430 00 281.6 4.0 20060430 06 287.5 7.0 20060430 12 294.5 9.0 20060430 18 297.1 9.0 20060501 00 293.4 8.0 20060501 06 290.0 7.7 20060501 12 285.2 7.0 20060501 18 288.9 8.0 20060502 00 293.6 5.7 20060502 06 296.6 6.0 20060502 12 281.3 7.0 20060502 18 282.9 9.0 20060503 00 282.7 4.0 20060503 06 287.9 7.3 20060503 12 293.3 10.0 20060503 18 293.2 9.7 20060504 00 282.6 8.0 20060504 06 277.4 9.0 20060504 12 271.0 9.0 20060504 18 272.3 10.0 20060505 00 272.8 7.5 20060505 06 273.7 6.0 20060505 12 276.2 7.0 20060505 18 278.2 8.3 20060506 00 273.1 4.0 20060506 06 274.4 6.3 20060506 12 273.6 8.0 20060506 18 266.9 9.0 20060507 00 270.5 7.3 20060507 06 278.7 8.7 20060507 12 285.0 8.0 20060507 18 287.7 8.0 20060508 00 284.5 7.0 20060508 06 286.2 6.7 20060508 12 282.1 7.0 20060508 18 277.4 7.0 20060509 00 271.3 3.0 20060509 06 270.9 6.0 20060509 12 266.6 7.3 20060509 18 264.0 10.0 20060510 00 269.7 5.5 20060510 06 268.5 9.0 20060510 12 268.7 9.0 20060510 18 264.9 8.7 20060511 00 263.7 7.7 20060511 06 259.7 6.7 20060511 12 262.2 7.0 20060511 18 278.1 8.0 20060512 00 284.6 4.0 20060512 06 276.6 6.0 20060512 12 270.6 7.3 20060512 18 267.7 9.0 20060513 00 265.4 8.3 20060513 06 254.8 10.0 20060513 12 253.6 11.0 20060513 18 256.2 11.0 20060514 00 249.0 10.0 20060514 06 262.7 10.0 20060514 12 271.3 11.0 20060514 18 264.8 11.0 20060515 00 259.1 5.0 20060515 06 256.2 6.0 20060515 12 252.3 7.0 20060515 18 254.1 8.0 20060516 00 254.6 4.0 20060516 06 252.1 6.3 20060516 12 249.9 8.0 20060516 18 248.0 9.3 20060517 00 249.6 10.0 20060517 06 254.2 10.0 20060517 12 256.4 9.7 20060517 18 257.5 9.7 20060518 00 260.0 4.8 20060518 06 265.1 6.0 20060518 12 270.2 7.0 20060518 18 270.7 8.0 20060519 00 271.7 4.0 20060519 06 271.9 6.3 20060519 12 264.2 8.3 20060519 18 262.0 9.3 20060520 00 270.3 10.0 20060520 06 276.2 10.7 20060520 12 282.0 9.7 20060520 18 280.4 9.0 20060521 00 278.7 8.7 20060521 06 276.3 9.0 20060521 12 275.6 9.0 20060521 18 275.6 10.0 20060522 00 294.1 4.0 20060522 06 295.3 6.0 20060522 12 300.0 7.0 20060522 18 297.2 8.3 20060523 00 298.6 7.3 20060523 06 294.4 9.0 20060523 12 295.1 10.0 20060523 18 294.9 10.0 20060524 00 291.0 9.7 20060524 06 284.0 10.0 20060524 12 280.8 10.0 20060524 18 281.7 11.0 20060525 00 281.0 4.7 20060525 06 280.0 6.0 20060525 12 284.3 8.0 20060525 18 290.5 9.0 20060526 00 297.7 10.0 20060526 06 300.7 10.0 20060526 12 302.0 10.0 20060526 18 298.8 10.0 20060527 00 300.7 10.3 20060527 06 294.6 11.0 20060527 12 283.9 11.0 20060527 18 283.3 12.0 20060528 00 281.0 12.0 20060528 06 282.4 12.0 20060528 12 285.2 13.0 20060528 18 286.9 13.0 20060529 00 281.6 5.5 20060529 06 286.3 10.0 20060529 12 288.0 11.0 20060529 18 288.1 11.0 20060530 00 290.8 12.0 20060530 06 286.5 12.3 20060530 12 285.0 13.0 20060530 18 281.8 12.7 20060531 00 286.1 4.0 20060531 06 278.2 6.3 20060531 12 276.7 9.3 20060531 18 276.6 11.0 20060601 00 278.9 5.0 20060601 06 281.1 8.3 20060601 12 285.1 9.0 20060601 18 288.8 8.0 20060602 00 287.7 8.0 20060602 06 286.7 7.7 20060602 12 290.9 7.0 20060602 18 288.8 8.3 20060603 00 289.1 4.0 20060603 06 285.4 6.0 20060603 12 289.4 9.0 20060603 18 282.9 10.0 20060604 00 284.0 10.0 20060604 06 279.8 10.0 20060604 12 278.3 9.7 20060604 18 279.6 9.0 20060605 00 278.9 8.0 20060605 06 283.9 9.0 20060605 12 290.1 10.0 20060605 18 297.1 11.0 20060606 00 299.4 7.5 20060606 06 301.6 6.0 20060606 12 301.9 7.0 20060606 18 301.8 8.3 20060607 00 301.8 10.0 20060607 06 287.3 11.0 20060607 12 278.1 12.0 20060607 18 271.3 11.7 20060608 00 264.8 9.0 20060608 06 264.0 9.7 20060608 12 266.4 9.0 20060608 18 270.7 8.7 20060609 00 264.3 6.5 20060609 06 260.0 6.0 20060609 12 257.5 7.0 20060609 18 261.8 8.3 20060610 00 263.4 9.0 20060610 06 270.8 11.0 20060610 12 279.3 11.3 20060610 18 291.1 12.0 20060611 00 296.8 9.2 20060611 06 304.4 11.0 20060611 12 301.5 9.0 20060611 18 305.9 8.0 20060612 00 287.1 10.0 20060612 06 281.1 11.0 20060612 12 282.9 10.0 20060612 18 271.5 11.0 20060613 00 271.5 11.0 20060613 06 275.5 11.0 20060613 12 281.4 11.0 20060613 18 277.1 10.0 20060614 00 268.4 5.3 20060614 06 272.9 9.7 20060614 12 277.9 8.7 20060614 18 275.0 8.0 20060615 00 277.7 9.7 20060615 06 279.2 6.7 20060615 12 276.4 7.3 20060615 18 268.9 10.0 20060616 00 282.9 10.0 20060616 06 272.8 10.0 20060616 12 271.4 11.0 20060616 18 258.3 9.0 20060617 00 260.3 5.3 20060617 06 261.1 9.3 20060617 12 261.9 10.0 20060617 18 257.4 11.0 20060618 00 257.8 10.0 20060618 06 261.1 7.7 20060618 12 273.6 7.0 20060618 18 276.0 8.3 20060619 00 279.1 10.0 20060619 06 281.8 10.0 20060619 12 277.6 10.0 20060619 18 278.8 10.7 20060620 00 284.8 4.3 20060620 06 293.9 8.3 20060620 12 296.1 9.7 20060620 18 286.1 8.0 20060621 00 286.7 9.0 20060621 06 299.3 7.7 20060621 12 298.4 7.0 20060621 18 293.1 8.0 20060622 00 296.1 10.0 20060622 06 297.1 11.3 20060622 12 297.1 12.0 20060622 18 296.1 12.0 20060623 00 283.2 5.0 20060623 06 286.4 7.3 20060623 12 294.3 9.0 20060623 18 296.7 9.0 20060624 00 298.0 9.0 20060624 06 303.9 10.3 20060624 12 301.6 12.0 20060624 18 311.2 13.0 20060625 00 344.8 8.2 20060625 06 347.2 6.0 20060625 12 343.7 8.3 20060625 18 319.3 11.3 20060626 00 284.7 11.7 20060626 06 283.0 10.0 20060626 12 289.9 10.0 20060626 18 290.9 9.7 20060627 00 295.4 8.0 20060627 06 285.8 9.0 20060627 12 283.3 8.0 20060627 18 277.1 8.0 20060628 00 271.2 10.3 20060628 06 271.6 13.0 20060628 12 267.0 13.0 20060628 18 262.8 12.0 20060629 00 258.3 4.0 20060629 06 270.5 7.0 20060629 12 276.1 9.0 20060629 18 299.0 8.0 20060630 00 306.8 7.2 20060630 06 300.3 11.3 20060630 12 293.5 13.0 20060630 18 286.1 14.0 20060701 00 276.3 13.0 20060701 06 282.7 12.0 20060701 12 288.1 12.0 20060701 18 310.1 12.0 20060702 00 296.8 11.0 20060702 06 288.0 11.0 20060702 12 270.0 11.0 20060702 18 264.2 9.7 20060703 00 259.4 4.6 20060703 06 252.7 8.3 20060703 12 262.1 10.0 20060703 18 264.1 11.0 20060704 00 259.9 9.7 20060704 06 263.8 7.7 20060704 12 265.0 7.0 20060704 18 263.6 8.0 20060705 00 264.4 10.0 20060705 06 267.8 11.0 20060705 12 258.7 11.0 20060705 18 265.2 11.0 20060706 00 293.1 5.3 20060706 06 314.9 10.0 20060706 12 309.9 9.0 20060706 18 308.8 8.0 20060707 00 314.4 9.0 20060707 06 314.3 7.7 20060707 12 305.9 7.0 20060707 18 290.1 10.0 20060708 00 278.9 10.7 20060708 06 270.9 10.0 20060708 12 262.9 10.0 20060708 18 258.2 9.7 20060709 00 256.2 9.0 20060709 06 248.1 10.0 20060709 12 247.6 8.0 20060709 18 249.2 8.0 20060710 00 250.0 10.0 20060710 06 257.8 10.0 20060710 12 261.9 9.7 20060710 18 266.0 10.0 20060711 00 263.7 10.0 20060711 06 256.3 11.0 20060711 12 265.2 12.0 20060711 18 267.7 12.0 20060712 00 243.4 5.0 20060712 06 254.7 8.0 20060712 12 260.1 9.0 20060712 18 268.4 8.0 20060713 00 269.1 7.3 20060713 06 272.5 8.0 20060713 12 276.7 7.0 20060713 18 279.8 7.7 20060714 00 278.5 5.7 20060714 06 272.2 6.0 20060714 12 276.5 7.0 20060714 18 277.7 8.0 20060715 00 284.0 4.0 20060715 06 297.4 6.0 20060715 12 303.5 8.3 20060715 18 306.0 10.0 20060716 00 303.6 9.0 20060716 06 302.1 10.0 20060716 12 298.9 10.7 20060716 18 296.3 10.0 20060717 00 294.4 8.8 20060717 06 294.5 7.0 20060717 12 296.3 7.0 20060717 18 283.3 8.0 20060718 00 268.9 4.0 20060718 06 267.5 6.0 20060718 12 273.7 8.3 20060718 18 270.8 10.0 20060719 00 276.3 5.3 20060719 06 284.7 9.0 20060719 12 288.5 8.7 20060719 18 288.5 8.0 20060720 00 293.9 7.7 20060720 06 296.0 6.7 20060720 12 290.2 7.0 20060720 18 283.1 8.0 20060721 00 275.2 4.0 20060721 06 275.3 6.0 20060721 12 266.8 8.0 20060721 18 260.6 9.0 20060722 00 251.9 5.2 20060722 06 262.6 8.0 20060722 12 268.0 7.7 20060722 18 272.8 7.0 20060723 00 278.9 8.0 20060723 06 279.9 6.7 20060723 12 283.1 7.0 20060723 18 289.9 10.3 20060724 00 318.0 4.0 20060724 06 324.9 6.0 20060724 12 326.4 9.0 20060724 18 313.9 10.7 20060725 00 319.2 4.3 20060725 06 316.6 8.3 20060725 12 311.9 10.0 20060725 18 299.4 9.7 20060726 00 288.2 8.0 20060726 06 283.7 8.0 20060726 12 282.6 7.7 20060726 18 283.8 8.0 20060727 00 278.7 5.0 20060727 06 275.2 6.0 20060727 12 270.1 7.3 20060727 18 269.3 9.0 20060728 00 269.3 5.0 20060728 06 279.4 8.0 20060728 12 285.4 9.0 20060728 18 286.7 9.0 20060729 00 289.2 8.0 20060729 06 285.7 10.0 20060729 12 267.5 10.0 20060729 18 269.1 10.0 20060730 00 271.9 9.7 20060730 06 276.1 9.0 20060730 12 287.5 9.0 20060730 18 296.7 10.0 20060731 00 292.2 4.0 20060731 06 302.1 7.0 20060731 12 285.8 9.0 20060731 18 282.9 9.7 20060801 00 268.5 7.3 20060801 06 272.3 9.0 20060801 12 272.0 9.0 20060801 18 271.6 9.0 20060802 00 279.3 7.5 20060802 06 285.3 7.7 20060802 12 292.6 8.0 20060802 18 294.7 9.0 20060803 00 292.7 4.0 20060803 06 298.1 6.0 20060803 12 297.6 7.3 20060803 18 303.2 8.3 20060804 00 308.2 6.5 20060804 06 308.4 8.3 20060804 12 307.1 9.0 20060804 18 303.1 9.3 20060805 00 299.8 10.0 20060805 06 295.0 11.0 20060805 12 291.5 11.0 20060805 18 293.6 11.3 20060806 00 306.4 12.3 20060806 06 312.6 13.0 20060806 12 304.2 13.0 20060806 18 306.0 14.0 20060807 00 310.2 5.5 20060807 06 301.5 8.3 20060807 12 288.0 9.3 20060807 18 282.5 10.3 20060808 00 272.7 9.7 20060808 06 265.5 9.7 20060808 12 268.7 9.7 20060808 18 271.3 9.7 20060809 00 256.8 4.0 20060809 06 267.5 7.3 20060809 12 277.7 9.3 20060809 18 276.1 11.3 20060810 00 271.2 11.0 20060810 06 270.5 11.0 20060810 12 275.4 11.0 20060810 18 275.9 12.0 20060811 00 275.7 11.7 20060811 06 278.4 10.7 20060811 12 287.5 8.7 20060811 18 293.9 8.0 20060812 00 300.8 10.0 20060812 06 300.8 11.0 20060812 12 301.0 12.0 20060812 18 299.7 13.0 20060813 00 293.7 4.3 20060813 06 298.7 7.3 20060813 12 302.7 9.3 20060813 18 302.7 12.0 20060814 00 309.1 12.3 20060814 06 301.7 13.3 20060814 12 300.7 14.0 20060814 18 297.0 15.0 20060815 00 299.3 15.0 20060815 06 292.1 15.0 20060815 12 276.7 15.0 20060815 18 267.1 15.0 20060816 00 270.2 15.0 20060816 06 270.3 15.0 20060816 12 265.6 15.7 20060816 18 266.6 15.7 20060817 00 281.4 12.3 20060817 06 298.6 13.7 20060817 12 308.9 12.7 20060817 18 307.5 12.0 20060818 00 307.5 12.0 20060818 06 303.0 12.0 20060818 12 290.2 12.0 20060818 18 287.0 12.0 20060819 00 312.1 5.0 20060819 06 309.9 7.3 20060819 12 298.1 9.3 20060819 18 295.5 10.0 20060820 00 303.3 8.0 20060820 06 293.9 9.0 20060820 12 292.8 8.0 20060820 18 293.9 8.0 20060821 00 295.4 10.0 20060821 06 291.3 10.0 20060821 12 282.3 10.0 20060821 18 288.9 11.0 20060822 00 284.5 10.0 20060822 06 286.3 10.0 20060822 12 290.2 10.7 20060822 18 285.1 9.0 20060823 00 275.0 5.3 20060823 06 279.8 9.3 20060823 12 284.1 11.0 20060823 18 290.6 11.0 20060824 00 292.2 10.7 20060824 06 294.6 7.0 20060824 12 302.2 7.0 20060824 18 310.0 9.0 20060825 00 304.4 4.0 20060825 06 299.9 6.0 20060825 12 296.4 8.3 20060825 18 298.7 11.0 20060826 00 313.4 5.3 20060826 06 304.6 9.0 20060826 12 294.7 11.0 20060826 18 289.2 11.0 20060827 00 288.4 11.3 20060827 06 297.4 12.0 20060827 12 312.4 12.0 20060827 18 314.6 12.0 20060828 00 303.3 12.0 20060828 06 300.1 12.0 20060828 12 301.2 12.7 20060828 18 299.1 13.0 20060829 00 286.9 5.2 20060829 06 283.9 8.3 20060829 12 282.6 10.0 20060829 18 276.8 11.0 20060830 00 272.0 10.0 20060830 06 270.5 9.7 20060830 12 266.5 9.7 20060830 18 268.4 9.0 20060831 00 273.4 9.7 20060831 06 277.1 10.0 20060831 12 280.4 11.0 20060831 18 279.3 11.0 20060901 00 277.0 11.7 20060901 06 271.0 11.0 20060901 12 268.9 10.7 20060901 18 280.8 10.0 20060902 00 278.9 9.0 20060902 06 283.0 9.7 20060902 12 286.6 8.0 20060902 18 284.7 9.0 20060903 00 288.1 10.0 20060903 06 290.0 12.0 20060903 12 286.1 13.0 20060903 18 293.0 12.7 20060904 00 292.8 4.0 20060904 06 298.3 7.3 20060904 12 294.8 10.0 20060904 18 294.2 11.0 20060905 00 288.0 9.0 20060905 06 279.5 10.0 20060905 12 286.4 9.7 20060905 18 291.7 9.0 20060906 00 289.4 7.7 20060906 06 306.1 7.8 20060906 12 315.8 9.0 20060906 18 318.6 10.0 20060907 00 332.3 5.2 20060907 06 325.5 7.0 20060907 12 317.2 8.0 20060907 18 309.1 9.0 20060908 00 304.1 9.0 20060908 06 305.5 10.0 20060908 12 311.5 11.0 20060908 18 309.0 11.0 20060909 00 308.6 12.0 20060909 06 310.3 12.3 20060909 12 311.0 13.0 20060909 18 312.6 13.0 20060910 00 311.5 14.0 20060910 06 302.7 14.0 20060910 12 297.8 14.0 20060910 18 292.6 14.0 20060911 00 291.5 14.0 20060911 06 293.7 15.0 20060911 12 294.4 15.0 20060911 18 295.0 16.0 20060912 00 297.2 16.0 20060912 06 292.6 17.0 20060912 12 281.5 17.0 20060912 18 288.8 18.0 20060913 00 288.0 5.9 20060913 06 286.6 7.0 20060913 12 295.5 8.0 20060913 18 298.4 9.0 20060914 00 286.1 5.0 20060914 06 286.3 7.0 20060914 12 295.5 8.0 20060914 18 306.8 9.0 20060915 00 311.4 9.0 20060915 06 308.5 10.0 20060915 12 303.0 10.0 20060915 18 301.2 11.0 20060916 00 302.6 4.0 20060916 06 309.4 6.7 20060916 12 316.6 8.0 20060916 18 324.9 9.0 20060917 00 312.9 4.0 20060917 06 304.1 6.3 20060917 12 306.7 8.0 20060917 18 306.6 9.0 20060918 00 305.5 9.3 20060918 06 305.6 11.0 20060918 12 301.4 11.7 20060918 18 298.6 12.0 20060919 00 299.5 12.0 20060919 06 304.6 13.0 20060919 12 304.2 13.0 20060919 18 301.9 13.0 20060920 00 308.5 14.0 20060920 06 309.2 14.0 20060920 12 310.9 14.0 20060920 18 315.5 13.7 20060921 00 322.2 10.3 20060921 06 313.8 10.7 20060921 12 308.5 10.7 20060921 18 306.8 10.0 20060922 00 307.9 10.0 20060922 06 296.3 10.0 20060922 12 300.9 11.0 20060922 18 299.8 11.0 20060923 00 290.4 5.0 20060923 06 290.1 6.3 20060923 12 294.6 8.0 20060923 18 296.6 9.0 20060924 00 307.7 7.3 20060924 06 306.8 8.3 20060924 12 305.7 9.3 20060924 18 317.3 10.0 20060925 00 318.1 9.7 20060925 06 319.6 9.7 20060925 12 320.6 10.0 20060925 18 321.1 10.7 20060926 00 308.6 4.0 20060926 06 303.4 6.0 20060926 12 304.9 8.0 20060926 18 309.6 10.0 20060927 00 309.3 11.0 20060927 06 313.5 11.0 20060927 12 314.4 12.0 20060927 18 310.0 12.0 20060928 00 305.8 12.0 20060928 06 321.2 13.0 20060928 12 325.0 13.0 20060928 18 316.6 13.0 20060929 00 309.6 14.0 20060929 06 312.0 14.0 20060929 12 321.7 15.0 20060929 18 319.0 15.0 20060930 00 321.4 15.0 20060930 06 313.9 15.0 20060930 12 317.4 16.0 20060930 18 328.4 16.0 20061001 00 321.6 16.0 20061001 06 315.1 16.0 20061001 12 310.0 16.0 20061001 18 314.9 17.0 20061002 00 323.1 4.7 20061002 06 327.3 10.5 20061002 12 322.1 12.8 20061002 18 321.0 13.7 20061003 00 321.8 4.0 20061003 06 316.6 5.0 20061003 12 316.3 6.0 20061003 18 315.9 7.0 20061004 00 309.5 7.0 20061004 06 307.4 7.0 20061004 12 302.4 7.0 20061004 18 300.8 7.3 20061005 00 305.2 4.0 20061005 06 305.5 6.7 20061005 12 301.5 7.7 20061005 18 308.6 8.0 20061006 00 306.5 5.2 20061006 06 317.7 6.0 20061006 12 305.8 6.0 20061006 18 313.5 7.0 20061007 00 316.4 6.3 20061007 06 298.7 7.0 20061007 12 302.1 7.3 20061007 18 308.3 8.0 20061008 00 307.7 8.3 20061008 06 311.3 9.0 20061008 12 316.6 10.0 20061008 18 317.0 10.0 20061009 00 321.2 11.0 20061009 06 328.0 11.0 20061009 12 325.0 11.0 20061009 18 319.8 11.0 20061010 00 311.0 9.2 20061010 06 310.4 9.3 20061010 12 311.2 10.3 20061010 18 308.0 10.3 20061011 00 302.1 10.3 20061011 06 283.9 11.0 20061011 12 274.9 11.0 20061011 18 272.2 11.0 20061012 00 271.9 11.3 20061012 06 278.1 12.0 20061012 12 284.9 12.0 20061012 18 288.2 12.0 20061013 00 284.5 6.5 20061013 06 285.7 8.3 20061013 12 288.1 9.3 20061013 18 289.8 10.3 20061014 00 288.3 9.8 20061014 06 287.9 9.7 20061014 12 288.0 10.0 20061014 18 289.6 10.0 20061015 00 295.4 10.0 20061015 06 299.2 10.0 20061015 12 306.4 11.0 20061015 18 307.4 11.0 20061016 00 305.3 5.3 20061016 06 302.8 6.0 20061016 12 301.7 7.0 20061016 18 300.6 7.7 20061017 00 303.3 8.0 20061017 06 296.7 7.3 20061017 12 299.6 7.0 20061017 18 297.8 7.0 20061018 00 299.1 4.0 20061018 06 301.0 6.7 20061018 12 305.7 8.0 20061018 18 298.9 8.0 20061019 00 293.5 4.0 20061019 06 295.7 6.0 20061019 12 300.9 7.0 20061019 18 307.2 8.0 20061020 00 295.3 8.0 20061020 06 288.7 7.3 20061020 12 290.0 7.3 20061020 18 297.7 8.0 20061021 00 309.9 9.0 20061021 06 319.9 9.0 20061021 12 317.6 10.0 20061021 18 331.4 10.0 20061022 00 324.3 4.0 20061022 06 325.2 5.0 20061022 12 325.9 6.0 20061022 18 321.2 7.0 20061023 00 315.8 7.0 20061023 06 315.2 7.0 20061023 12 315.8 7.3 20061023 18 312.5 8.0 20061024 00 310.3 5.5 20061024 06 311.9 7.0 20061024 12 300.3 8.0 20061024 18 305.0 9.0 20061025 00 306.0 4.0 20061025 06 300.7 5.0 20061025 12 313.4 7.0 20061025 18 321.4 8.0 20061026 00 318.5 6.3 20061026 06 309.8 6.3 20061026 12 310.1 7.0 20061026 18 300.8 7.3 20061027 00 296.7 8.0 20061027 06 305.2 9.0 20061027 12 314.5 9.0 20061027 18 311.0 9.3 20061028 00 314.5 10.0 20061028 06 323.2 10.0 20061028 12 314.5 10.0 20061028 18 315.7 10.0 20061029 00 322.0 7.2 20061029 06 320.9 6.3 20061029 12 318.1 7.0 20061029 18 316.7 7.3 20061030 00 318.1 8.0 20061030 06 320.1 9.0 20061030 12 309.4 9.0 20061030 18 308.2 10.0 20061031 00 306.7 10.0 20061031 06 310.4 11.0 20061031 12 310.6 11.0 20061031 18 307.7 12.0 20061101 00 327.1 6.5 20061101 06 330.0 7.3 20061101 12 319.8 7.3 20061101 18 306.4 8.0 20061102 00 319.4 8.3 20061102 06 318.7 9.0 20061102 12 308.7 9.0 20061102 18 307.8 9.0 20061103 00 312.6 9.0 20061103 06 303.9 9.0 20061103 12 304.5 10.0 20061103 18 305.0 10.0 20061104 00 307.9 4.3 20061104 06 296.3 6.0 20061104 12 301.0 7.0 20061104 18 306.2 8.0 20061105 00 303.6 9.0 20061105 06 309.0 10.0 20061105 12 307.2 10.0 20061105 18 306.4 11.0 20061106 00 311.1 11.0 20061106 06 314.6 11.7 20061106 12 307.5 11.7 20061106 18 297.2 11.0 20061107 00 301.9 5.0 20061107 06 308.0 6.0 20061107 12 313.5 7.0 20061107 18 318.1 8.0 20061108 00 318.5 7.3 20061108 06 311.8 7.3 20061108 12 302.4 7.3 20061108 18 294.6 8.0 20061109 00 294.1 8.0 20061109 06 296.2 9.0 20061109 12 305.8 9.0 20061109 18 310.1 10.0 20061110 00 314.8 10.0 20061110 06 316.7 10.0 20061110 12 311.6 11.0 20061110 18 308.2 11.0 20061111 00 314.0 9.0 20061111 06 309.4 8.2 20061111 12 300.4 8.0 20061111 18 297.4 8.0 20061112 00 294.4 8.0 20061112 06 300.2 9.0 20061112 12 308.3 9.0 20061112 18 307.0 10.0 20061113 00 304.1 10.0 20061113 06 320.0 11.0 20061113 12 322.4 11.0 20061113 18 311.1 11.0 20061114 00 306.3 8.3 20061114 06 310.7 8.3 20061114 12 311.7 9.3 20061114 18 318.1 10.0 20061115 00 319.3 10.3 20061115 06 325.1 11.0 20061115 12 328.0 11.3 20061115 18 330.1 12.0 20061116 00 337.3 12.0 20061116 06 336.1 11.0 20061116 12 324.3 11.0 20061116 18 317.8 11.0 20061117 00 306.8 5.5 20061117 06 309.6 6.0 20061117 12 309.7 7.0 20061117 18 292.9 7.0 20061118 00 293.4 8.0 20061118 06 301.3 8.0 20061118 12 297.0 8.3 20061118 18 291.1 9.0 20061119 00 284.9 9.0 20061119 06 284.3 9.0 20061119 12 282.7 10.0 20061119 18 293.3 10.0 20061120 00 294.3 4.5 20061120 06 296.4 6.0 20061120 12 300.3 7.0 20061120 18 296.6 7.3 20061121 00 294.7 8.0 20061121 06 291.2 8.0 20061121 12 294.8 8.3 20061121 18 293.3 8.3 20061122 00 288.0 9.0 20061122 06 288.7 9.0 20061122 12 281.3 9.0 20061122 18 278.4 9.0 20061123 00 286.3 4.3 20061123 06 292.9 6.0 20061123 12 286.7 7.0 20061123 18 282.4 7.0 20061124 00 276.9 8.0 20061124 06 275.0 9.0 20061124 12 279.0 9.0 20061124 18 274.6 10.0 20061125 00 272.4 10.0 20061125 06 280.4 11.0 20061125 12 282.8 11.0 20061125 18 285.0 11.0 20061126 00 291.2 12.0 20061126 06 288.6 12.0 20061126 12 289.2 12.0 20061126 18 293.3 12.0 20061127 00 301.3 11.0 20061127 06 300.2 10.2 20061127 12 298.1 9.3 20061127 18 306.4 9.3 20061128 00 313.7 9.3 20061128 06 303.0 9.3 20061128 12 293.2 9.0 20061128 18 291.9 9.3 20061129 00 299.8 10.0 20061129 06 301.4 10.0 20061129 12 293.1 11.0 20061129 18 291.7 11.0 20061130 00 292.2 11.0 20061130 06 284.7 11.0 20061130 12 278.6 11.0 20061130 18 277.6 11.0 20061201 00 279.6 11.0 20061201 06 276.3 11.0 20061201 12 275.9 10.3 20061201 18 280.1 10.3 20061202 00 281.1 10.0 20061202 06 279.7 9.3 20061202 12 280.3 9.3 20061202 18 283.9 9.3 20061203 00 299.3 7.2 20061203 06 303.6 7.3 20061203 12 297.7 7.3 20061203 18 300.8 7.3 20061204 00 307.7 8.0 20061204 06 304.6 8.3 20061204 12 306.8 9.0 20061204 18 302.5 9.0 20061205 00 292.6 9.0 20061205 06 287.1 9.7 20061205 12 283.8 10.0 20061205 18 277.7 10.0 20061206 00 279.4 4.5 20061206 06 278.4 6.0 20061206 12 284.6 6.3 20061206 18 293.5 7.0 20061207 00 299.0 7.3 20061207 06 294.0 8.0 20061207 12 283.4 8.0 20061207 18 282.9 8.0 20061208 00 279.6 8.0 20061208 06 266.6 8.0 20061208 12 259.0 8.0 20061208 18 261.8 8.0 20061209 00 269.1 4.3 20061209 06 275.2 5.0 20061209 12 281.3 6.0 20061209 18 283.2 7.0 20061210 00 280.9 7.0 20061210 06 282.0 7.0 20061210 12 286.8 7.0 20061210 18 276.5 7.0 20061211 00 268.9 7.3 20061211 06 259.6 8.0 20061211 12 259.0 8.0 20061211 18 261.9 9.0 20061212 00 269.2 9.0 20061212 06 275.4 10.0 20061212 12 276.8 10.0 20061212 18 282.5 10.0 20061213 00 287.4 10.0 20061213 06 281.3 10.0 20061213 12 273.2 10.0 20061213 18 277.9 11.0 20061214 00 279.2 11.0 20061214 06 276.4 11.0 20061214 12 279.5 11.0 20061214 18 281.0 12.0 20061215 00 281.1 12.0 20061215 06 286.4 12.3 20061215 12 291.5 13.0 20061215 18 298.9 13.0 20061216 00 301.7 13.0 20061216 06 303.0 14.0 20061216 12 297.1 14.0 20061216 18 294.3 14.0 20061217 00 284.4 14.0 20061217 06 282.6 14.0 20061217 12 283.6 14.0 20061217 18 280.1 13.3 20061218 00 279.3 13.0 20061218 06 275.4 13.0 20061218 12 273.9 12.3 20061218 18 275.9 12.3 20061219 00 274.6 13.0 20061219 06 278.9 13.0 20061219 12 281.2 13.3 20061219 18 280.9 13.3 20061220 00 276.9 13.0 20061220 06 282.5 13.3 20061220 12 284.3 13.3 20061220 18 286.6 13.3 20061221 00 288.2 12.3 20061221 06 285.0 11.3 20061221 12 277.1 10.3 20061221 18 281.0 9.3 20061222 00 274.6 6.2 20061222 06 274.4 6.3 20061222 12 271.3 6.3 20061222 18 265.6 7.0 20061223 00 264.9 7.0 20061223 06 261.9 7.3 20061223 12 264.6 8.0 20061223 18 268.2 8.0 20061224 00 277.2 8.3 20061224 06 285.8 9.0 20061224 12 284.6 9.3 20061224 18 285.5 9.3 20061225 00 290.4 5.5 20061225 06 289.8 7.3 20061225 12 298.9 8.3 20061225 18 303.4 9.0 20061226 00 293.3 8.3 20061226 06 286.1 9.0 20061226 12 288.3 9.0 20061226 18 290.0 9.0 20061227 00 289.7 9.0 20061227 06 295.9 9.3 20061227 12 299.2 10.0 20061227 18 288.3 10.0 20061228 00 279.7 4.3 20061228 06 284.4 5.3 20061228 12 280.2 6.0 20061228 18 281.8 7.0 20061229 00 288.5 7.0 20061229 06 290.1 7.3 20061229 12 288.7 7.3 20061229 18 289.2 7.3 20061230 00 287.4 8.0 20061230 06 289.0 8.0 20061230 12 286.7 8.3 20061230 18 286.2 9.0 20061231 00 287.6 9.0 20061231 06 291.2 9.0 20061231 12 290.8 9.0 20061231 18 285.2 9.0 20070101 00 274.3 8.2 20070101 06 273.6 7.3 20070101 12 277.6 7.0 20070101 18 276.3 7.0 20070102 00 272.2 7.0 20070102 06 279.6 8.0 20070102 12 286.6 8.0 20070102 18 284.7 8.0 20070103 00 294.9 8.3 20070103 06 302.6 9.0 20070103 12 297.6 9.0 20070103 18 294.2 9.0 20070104 00 288.4 7.3 20070104 06 289.8 6.3 20070104 12 286.4 6.3 20070104 18 279.0 7.0 20070105 00 265.9 7.0 20070105 06 265.2 8.0 20070105 12 265.7 9.0 20070105 18 263.9 9.7 20070106 00 264.5 10.0 20070106 06 257.0 11.0 20070106 12 247.1 11.0 20070106 18 256.3 11.0 20070107 00 261.3 7.3 20070107 06 256.6 6.5 20070107 12 255.1 7.3 20070107 18 265.1 7.3 20070108 00 270.8 8.0 20070108 06 281.9 8.3 20070108 12 284.1 8.3 20070108 18 285.9 8.3 20070109 00 284.1 8.3 20070109 06 283.5 9.0 20070109 12 286.1 9.0 20070109 18 281.1 9.0 20070110 00 271.6 5.2 20070110 06 267.0 6.0 20070110 12 269.6 6.0 20070110 18 262.9 7.0 20070111 00 266.9 7.3 20070111 06 272.2 7.3 20070111 12 269.2 7.3 20070111 18 271.5 7.3 20070112 00 278.1 8.0 20070112 06 280.1 8.0 20070112 12 282.8 9.0 20070112 18 285.6 9.7 20070113 00 269.5 10.0 20070113 06 259.7 10.0 20070113 12 261.2 10.0 20070113 18 261.9 10.0 20070114 00 256.7 11.0 20070114 06 262.0 11.0 20070114 12 261.7 11.0 20070114 18 260.9 11.0 20070115 00 260.7 11.3 20070115 06 262.9 12.0 20070115 12 267.1 12.0 20070115 18 266.1 12.0 20070116 00 262.2 12.0 20070116 06 261.2 12.0 20070116 12 263.7 12.0 20070116 18 259.7 12.0 20070117 00 253.1 11.0 20070117 06 251.3 8.3 20070117 12 252.7 7.3 20070117 18 257.1 7.0 20070118 00 255.9 8.0 20070118 06 248.9 8.0 20070118 12 249.0 8.0 20070118 18 248.1 8.0 20070119 00 244.0 8.0 20070119 06 247.5 8.0 20070119 12 248.4 9.0 20070119 18 246.9 9.0 20070120 00 247.7 8.0 20070120 06 256.4 7.0 20070120 12 253.3 6.3 20070120 18 245.5 7.0 20070121 00 241.5 7.0 20070121 06 237.1 8.0 20070121 12 244.0 8.0 20070121 18 259.4 9.0 20070122 00 262.3 3.0 20070122 06 263.9 5.0 20070122 12 257.1 6.0 20070122 18 261.4 7.0 20070123 00 269.8 6.3 20070123 06 265.5 6.3 20070123 12 252.1 6.3 20070123 18 251.7 7.0 20070124 00 252.9 7.3 20070124 06 254.4 8.0 20070124 12 257.5 8.0 20070124 18 265.7 9.0 20070125 00 265.8 9.0 20070125 06 262.7 9.0 20070125 12 264.2 9.3 20070125 18 266.3 10.0 20070126 00 260.1 10.0 20070126 06 264.8 10.0 20070126 12 268.0 11.0 20070126 18 283.4 11.0 20070127 00 283.4 12.0 20070127 06 293.5 12.0 20070127 12 298.3 12.0 20070127 18 285.0 12.0 20070128 00 272.2 11.3 20070128 06 272.3 11.0 20070128 12 270.3 11.0 20070128 18 274.7 11.0 20070129 00 273.5 4.5 20070129 06 268.5 5.3 20070129 12 274.7 6.3 20070129 18 272.9 7.0 20070130 00 279.3 6.7 20070130 06 278.0 7.0 20070130 12 279.6 8.0 20070130 18 274.7 8.0 20070131 00 272.0 8.0 20070131 06 267.3 9.0 20070131 12 266.4 9.0 20070131 18 263.6 9.0 20070201 00 278.6 10.0 20070201 06 283.9 10.0 20070201 12 281.0 10.0 20070201 18 270.8 10.0 20070202 00 268.7 10.0 20070202 06 265.5 9.0 20070202 12 264.0 8.0 20070202 18 260.7 7.3 20070203 00 265.6 3.7 20070203 06 267.2 5.7 20070203 12 261.3 7.0 20070203 18 258.4 7.7 20070204 00 261.8 4.0 20070204 06 260.8 5.0 20070204 12 262.7 6.0 20070204 18 265.5 7.0 20070205 00 268.4 7.0 20070205 06 267.7 6.3 20070205 12 269.5 6.3 20070205 18 274.0 7.0 20070206 00 273.7 4.7 20070206 06 268.6 6.0 20070206 12 271.8 7.0 20070206 18 271.0 7.7 20070207 00 275.1 3.0 20070207 06 282.6 5.0 20070207 12 269.0 6.0 20070207 18 262.3 6.0 20070208 00 261.1 5.3 20070208 06 269.1 6.0 20070208 12 267.6 6.0 20070208 18 270.3 7.0 20070209 00 276.6 5.7 20070209 06 281.1 6.7 20070209 12 267.0 7.0 20070209 18 268.4 7.0 20070210 00 273.0 4.0 20070210 06 274.8 5.0 20070210 12 274.8 6.0 20070210 18 273.9 7.0 20070211 00 279.8 5.3 20070211 06 279.6 5.3 20070211 12 271.0 6.0 20070211 18 263.4 6.0 20070212 00 272.1 5.7 20070212 06 276.8 7.0 20070212 12 278.4 7.0 20070212 18 278.8 7.0 20070213 00 278.0 4.0 20070213 06 272.7 5.0 20070213 12 277.0 6.0 20070213 18 279.3 7.0 20070214 00 278.4 4.3 20070214 06 275.8 5.0 20070214 12 276.2 6.0 20070214 18 276.1 7.0 20070215 00 274.7 6.0 20070215 06 270.6 7.0 20070215 12 262.0 7.0 20070215 18 262.1 7.0 20070216 00 267.8 7.3 20070216 06 273.5 8.0 20070216 12 264.2 8.0 20070216 18 257.5 8.0 20070217 00 256.5 3.3 20070217 06 251.7 5.0 20070217 12 259.3 6.0 20070217 18 271.4 7.0 20070218 00 271.8 7.7 20070218 06 274.5 8.0 20070218 12 284.1 9.0 20070218 18 269.3 9.0 20070219 00 259.8 9.0 20070219 06 266.9 9.0 20070219 12 267.8 9.0 20070219 18 262.9 10.0 20070220 00 265.1 4.0 20070220 06 265.9 5.0 20070220 12 264.5 6.0 20070220 18 260.4 7.0 20070221 00 266.8 7.0 20070221 06 264.8 7.0 20070221 12 258.3 7.0 20070221 18 263.8 7.0 20070222 00 268.9 4.0 20070222 06 266.5 6.0 20070222 12 270.4 7.0 20070222 18 269.4 7.7 20070223 00 265.2 4.0 20070223 06 266.1 5.0 20070223 12 268.4 6.0 20070223 18 256.6 7.0 20070224 00 248.4 6.0 20070224 06 252.1 6.0 20070224 12 261.9 6.3 20070224 18 258.5 7.0 20070225 00 257.9 7.0 20070225 06 260.3 8.0 20070225 12 264.9 8.0 20070225 18 269.8 8.0 20070226 00 265.7 8.3 20070226 06 259.9 8.3 20070226 12 260.9 8.3 20070226 18 270.6 9.0 20070227 00 275.8 7.2 20070227 06 270.6 6.3 20070227 12 266.5 6.3 20070227 18 275.0 7.0 20070228 00 279.7 5.7 20070228 06 271.7 6.7 20070228 12 274.1 7.0 20070228 18 275.9 8.0 20070301 00 277.8 4.0 20070301 06 286.6 5.0 20070301 12 290.7 6.0 20070301 18 285.7 6.0 20070302 00 277.4 4.3 20070302 06 262.1 5.0 20070302 12 256.9 5.0 20070302 18 253.4 6.0 20070303 00 255.7 5.0 20070303 06 261.0 6.7 20070303 12 260.6 7.0 20070303 18 253.6 8.0 20070304 00 252.3 3.0 20070304 06 252.2 5.0 20070304 12 251.7 6.0 20070304 18 259.5 7.0 20070305 00 263.8 4.0 20070305 06 270.1 5.0 20070305 12 278.1 6.0 20070305 18 282.3 6.0 20070306 00 278.9 6.0 20070306 06 274.8 6.7 20070306 12 273.7 7.0 20070306 18 274.5 7.0 20070307 00 275.5 8.0 20070307 06 265.8 8.0 20070307 12 263.8 8.0 20070307 18 275.2 8.0 20070308 00 281.8 9.0 20070308 06 283.4 9.0 20070308 12 278.1 9.0 20070308 18 274.1 9.0 20070309 00 275.5 10.0 20070309 06 271.1 9.7 20070309 12 267.2 9.7 20070309 18 263.0 9.0 20070310 00 262.8 10.0 20070310 06 263.3 10.0 20070310 12 259.1 10.0 20070310 18 255.4 10.0 20070311 00 255.1 4.3 20070311 06 262.2 5.0 20070311 12 261.5 6.0 20070311 18 263.7 6.0 20070312 00 273.7 6.0 20070312 06 274.8 6.0 20070312 12 271.6 7.0 20070312 18 270.7 7.0 20070313 00 269.3 4.7 20070313 06 267.0 5.7 20070313 12 264.3 6.7 20070313 18 261.6 7.0 20070314 00 259.0 3.0 20070314 06 259.7 4.0 20070314 12 254.3 5.0 20070314 18 251.4 6.0 20070315 00 256.2 5.0 20070315 06 255.2 5.3 20070315 12 255.6 6.0 20070315 18 256.6 6.3 20070316 00 254.8 5.0 20070316 06 250.5 5.7 20070316 12 249.5 6.0 20070316 18 247.6 6.7 20070317 00 247.7 3.7 20070317 06 247.2 5.0 20070317 12 250.5 5.0 20070317 18 257.4 6.0 20070318 00 260.1 7.0 20070318 06 263.0 7.0 20070318 12 261.4 8.0 20070318 18 259.0 8.0 20070319 00 257.8 6.7 20070319 06 256.7 6.7 20070319 12 257.5 6.7 20070319 18 253.1 7.0 20070320 00 252.7 3.0 20070320 06 252.8 4.0 20070320 12 250.8 5.0 20070320 18 246.7 6.0 20070321 00 253.3 4.3 20070321 06 265.7 5.3 20070321 12 268.8 6.3 20070321 18 268.5 7.0 20070322 00 266.0 6.7 20070322 06 262.7 7.0 20070322 12 256.9 7.0 20070322 18 250.4 7.0 20070323 00 249.4 3.0 20070323 06 250.1 4.7 20070323 12 249.3 5.0 20070323 18 249.5 6.0 20070324 00 254.1 3.3 20070324 06 257.7 5.0 20070324 12 256.6 5.3 20070324 18 266.1 6.3 20070325 00 269.9 6.0 20070325 06 267.5 7.0 20070325 12 266.0 7.0 20070325 18 267.5 7.7 20070326 00 259.4 4.0 20070326 06 251.5 5.0 20070326 12 253.2 5.0 20070326 18 259.7 6.0 20070327 00 258.3 3.0 20070327 06 253.6 4.3 20070327 12 249.4 5.0 20070327 18 244.6 6.0 20070328 00 235.6 6.0 20070328 06 227.2 6.0 20070328 12 221.9 7.0 20070328 18 222.1 7.0 20070329 00 224.6 3.0 20070329 06 231.9 4.0 20070329 12 237.7 5.0 20070329 18 247.9 6.0 20070330 00 244.9 4.0 20070330 06 248.4 5.0 20070330 12 246.7 6.0 20070330 18 252.7 7.0 20070331 00 257.0 8.0 20070331 06 256.1 8.0 20070331 12 253.9 8.0 20070331 18 248.1 8.0 20070401 00 243.1 5.7 20070401 06 246.6 6.0 20070401 12 250.3 6.0 20070401 18 255.6 7.0 20070402 00 261.6 4.0 20070402 06 264.7 5.3 20070402 12 266.2 7.0 20070402 18 265.1 8.3 20070403 00 264.3 10.0 20070403 06 265.9 10.0 20070403 12 265.1 9.7 20070403 18 263.6 9.7 20070404 00 261.2 7.5 20070404 06 261.6 6.0 20070404 12 258.1 6.0 20070404 18 256.3 7.0 20070405 00 260.3 4.0 20070405 06 264.4 5.3 20070405 12 268.4 7.0 20070405 18 271.0 8.3 20070406 00 281.4 5.5 20070406 06 283.5 8.0 20070406 12 276.3 9.0 20070406 18 275.3 9.0 20070407 00 274.0 8.7 20070407 06 276.6 7.7 20070407 12 278.3 7.7 20070407 18 271.4 7.7 20070408 00 267.3 3.0 20070408 06 270.7 5.0 20070408 12 271.8 6.0 20070408 18 273.3 7.0 20070409 00 268.9 4.3 20070409 06 265.1 6.3 20070409 12 262.9 8.0 20070409 18 260.4 9.0 20070410 00 252.2 8.7 20070410 06 246.3 7.7 20070410 12 249.5 6.7 20070410 18 253.5 7.0 20070411 00 250.9 3.0 20070411 06 249.7 5.0 20070411 12 252.5 6.0 20070411 18 250.5 7.0 20070412 00 251.4 4.0 20070412 06 256.1 6.3 20070412 12 259.4 9.0 20070412 18 265.3 9.0 20070413 00 267.2 8.7 20070413 06 262.2 7.7 20070413 12 259.5 7.0 20070413 18 260.5 7.0 20070414 00 259.1 4.0 20070414 06 266.0 5.0 20070414 12 270.0 6.0 20070414 18 271.4 7.0 20070415 00 273.3 4.0 20070415 06 270.8 6.3 20070415 12 267.2 8.3 20070415 18 268.5 9.0 20070416 00 271.9 9.0 20070416 06 274.9 8.7 20070416 12 276.3 7.7 20070416 18 278.9 7.7 20070417 00 274.9 5.5 20070417 06 265.2 5.0 20070417 12 265.7 6.0 20070417 18 269.9 7.0 20070418 00 267.5 4.0 20070418 06 264.3 6.0 20070418 12 258.4 7.0 20070418 18 248.4 8.0 20070419 00 243.8 8.0 20070419 06 245.2 9.0 20070419 12 246.3 8.7 20070419 18 246.9 8.7 20070420 00 243.6 5.7 20070420 06 241.1 5.7 20070420 12 241.3 6.0 20070420 18 246.1 7.0 20070421 00 243.8 3.0 20070421 06 246.5 5.0 20070421 12 246.8 6.0 20070421 18 250.4 7.0 20070422 00 258.9 6.0 20070422 06 260.9 7.3 20070422 12 258.5 8.0 20070422 18 255.9 9.0 20070423 00 260.1 7.5 20070423 06 258.8 7.0 20070423 12 255.8 7.0 20070423 18 255.8 7.7 20070424 00 254.5 4.0 20070424 06 254.0 5.0 20070424 12 256.8 6.0 20070424 18 258.2 7.0 20070425 00 263.3 5.2 20070425 06 262.7 7.0 20070425 12 260.7 8.0 20070425 18 261.7 9.0 20070426 00 262.5 9.0 20070426 06 259.3 9.0 20070426 12 255.9 9.0 20070426 18 253.9 9.0 20070427 00 260.0 4.0 20070427 06 256.1 5.0 20070427 12 261.7 6.0 20070427 18 265.9 7.0 20070428 00 269.4 8.0 20070428 06 273.7 9.0 20070428 12 276.4 9.0 20070428 18 274.8 10.0 20070429 00 269.7 10.0 20070429 06 269.9 9.7 20070429 12 268.1 8.7 20070429 18 268.4 8.0 20070430 00 276.4 4.0 20070430 06 272.6 5.0 20070430 12 272.3 6.0 20070430 18 265.6 7.3 20070501 00 264.5 4.0 20070501 06 259.0 6.3 20070501 12 254.9 8.3 20070501 18 262.1 9.0 20070502 00 264.4 8.7 20070502 06 256.9 7.7 20070502 12 256.1 7.0 20070502 18 255.6 8.0 20070503 00 260.2 5.7 20070503 06 268.9 6.0 20070503 12 274.6 7.3 20070503 18 276.5 9.3 20070504 00 273.9 4.0 20070504 06 264.8 7.3 20070504 12 267.5 9.0 20070504 18 269.5 8.7 20070505 00 266.8 7.3 20070505 06 262.1 8.0 20070505 12 262.9 7.0 20070505 18 262.8 8.0 20070506 00 264.1 8.0 20070506 06 266.8 9.3 20070506 12 270.0 10.0 20070506 18 269.3 11.0 20070507 00 262.9 11.0 20070507 06 263.5 11.0 20070507 12 262.1 11.0 20070507 18 264.8 11.7 20070508 00 259.3 9.0 20070508 06 254.3 9.0 20070508 12 246.6 8.0 20070508 18 248.1 8.0 20070509 00 243.9 6.5 20070509 06 242.3 6.0 20070509 12 243.3 7.0 20070509 18 251.6 8.0 20070510 00 256.4 3.0 20070510 06 260.5 6.0 20070510 12 262.3 7.0 20070510 18 258.7 8.0 20070511 00 253.3 7.0 20070511 06 257.5 8.3 20070511 12 261.7 9.0 20070511 18 260.9 10.0 20070512 00 260.7 8.7 20070512 06 262.7 8.7 20070512 12 262.5 7.7 20070512 18 259.4 8.0 20070513 00 255.6 8.0 20070513 06 252.7 9.0 20070513 12 263.0 9.3 20070513 18 270.0 10.3 20070514 00 262.5 5.5 20070514 06 260.5 8.3 20070514 12 259.9 10.0 20070514 18 259.6 10.0 20070515 00 257.3 9.7 20070515 06 256.9 8.7 20070515 12 258.0 8.0 20070515 18 260.3 8.0 20070516 00 255.9 3.7 20070516 06 255.5 5.3 20070516 12 256.8 7.0 20070516 18 258.5 8.3 20070517 00 247.1 5.3 20070517 06 251.2 8.3 20070517 12 251.7 9.0 20070517 18 257.8 9.0 20070518 00 264.0 8.0 20070518 06 268.7 7.0 20070518 12 255.8 7.0 20070518 18 255.8 7.0 20070519 00 258.5 4.0 20070519 06 257.8 6.0 20070519 12 259.9 7.0 20070519 18 261.4 9.0 20070520 00 260.6 4.0 20070520 06 257.4 7.3 20070520 12 257.2 9.0 20070520 18 253.5 8.0 20070521 00 254.7 8.0 20070521 06 261.5 7.7 20070521 12 275.3 7.0 20070521 18 268.5 8.0 20070522 00 265.9 5.7 20070522 06 271.7 6.0 20070522 12 267.5 7.0 20070522 18 266.1 9.0 20070523 00 268.8 4.0 20070523 06 284.1 6.3 20070523 12 293.0 8.0 20070523 18 281.4 9.0 20070524 00 284.6 8.3 20070524 06 288.6 10.0 20070524 12 285.2 9.7 20070524 18 282.0 9.7 20070525 00 284.5 9.0 20070525 06 272.3 9.0 20070525 12 264.7 10.0 20070525 18 258.0 10.3 20070526 00 251.3 5.0 20070526 06 253.3 6.3 20070526 12 258.9 8.3 20070526 18 264.9 10.0 20070527 00 260.7 8.3 20070527 06 260.1 10.0 20070527 12 255.7 10.7 20070527 18 252.7 9.7 20070528 00 252.7 7.7 20070528 06 258.3 6.7 20070528 12 260.7 7.0 20070528 18 265.9 7.3 20070529 00 263.3 4.0 20070529 06 268.6 6.0 20070529 12 272.6 8.0 20070529 18 275.2 9.0 20070530 00 276.6 9.0 20070530 06 283.6 9.0 20070530 12 286.4 9.0 20070530 18 284.7 10.0 20070531 00 286.7 10.0 20070531 06 282.9 11.0 20070531 12 288.3 12.0 20070531 18 290.4 12.0 20070601 00 294.1 4.0 20070601 06 295.9 6.0 20070601 12 288.0 7.3 20070601 18 290.6 9.0 20070602 00 292.9 5.3 20070602 06 293.5 8.0 20070602 12 288.3 9.0 20070602 18 288.0 9.0 20070603 00 286.7 8.0 20070603 06 285.8 7.7 20070603 12 287.4 7.0 20070603 18 278.6 8.0 20070604 00 273.5 4.0 20070604 06 276.1 6.0 20070604 12 287.4 8.0 20070604 18 294.2 10.0 20070605 00 281.3 4.3 20070605 06 287.1 8.0 20070605 12 297.7 9.0 20070605 18 295.1 8.0 20070606 00 292.9 8.0 20070606 06 277.5 7.0 20070606 12 269.4 7.0 20070606 18 270.4 8.0 20070607 00 271.8 4.7 20070607 06 275.2 6.0 20070607 12 280.5 7.0 20070607 18 292.3 8.0 20070608 00 293.3 4.0 20070608 06 298.2 6.3 20070608 12 304.6 8.3 20070608 18 307.8 10.0 20070609 00 311.4 10.0 20070609 06 312.2 10.0 20070609 12 310.7 9.7 20070609 18 305.6 9.0 20070610 00 297.1 6.5 20070610 06 289.2 6.0 20070610 12 290.7 7.0 20070610 18 288.3 8.3 20070611 00 290.7 4.0 20070611 06 297.4 6.3 20070611 12 299.6 8.3 20070611 18 306.0 10.0 20070612 00 307.9 8.3 20070612 06 309.2 9.0 20070612 12 301.2 9.0 20070612 18 298.2 8.7 20070613 00 299.2 6.7 20070613 06 308.7 6.0 20070613 12 316.9 7.0 20070613 18 319.9 8.0 20070614 00 316.2 9.0 20070614 06 310.0 10.0 20070614 12 307.9 11.0 20070614 18 307.4 11.0 20070615 00 308.9 7.3 20070615 06 307.5 9.0 20070615 12 311.0 9.0 20070615 18 303.5 8.7 20070616 00 293.6 7.7 20070616 06 290.6 6.7 20070616 12 290.3 7.0 20070616 18 293.5 8.0 20070617 00 287.6 4.0 20070617 06 287.7 6.3 20070617 12 291.7 9.3 20070617 18 300.7 11.0 20070618 00 309.5 11.0 20070618 06 306.0 10.0 20070618 12 301.6 9.7 20070618 18 301.3 9.0 20070619 00 302.8 9.0 20070619 06 304.3 10.0 20070619 12 303.6 10.0 20070619 18 304.0 11.0 20070620 00 294.5 4.0 20070620 06 296.0 6.0 20070620 12 305.3 7.0 20070620 18 313.5 8.0 20070621 00 307.2 5.3 20070621 06 313.7 7.3 20070621 12 331.1 9.3 20070621 18 327.5 11.0 20070622 00 329.2 12.0 20070622 06 329.4 13.0 20070622 12 322.8 14.0 20070622 18 321.3 14.0 20070623 00 321.3 15.0 20070623 06 325.5 15.0 20070623 12 326.0 15.0 20070623 18 311.7 15.0 20070624 00 291.6 4.3 20070624 06 293.4 8.3 20070624 12 286.3 11.0 20070624 18 284.7 11.0 20070625 00 281.5 9.0 20070625 06 280.1 7.7 20070625 12 277.9 7.0 20070625 18 280.7 8.0 20070626 00 291.7 8.3 20070626 06 302.8 9.3 20070626 12 312.5 11.3 20070626 18 323.7 13.3 20070627 00 330.4 14.0 20070627 06 337.9 13.7 20070627 12 338.5 12.0 20070627 18 341.4 12.0 20070628 00 342.8 13.3 20070628 06 342.2 15.0 20070628 12 334.3 15.0 20070628 18 316.1 15.0 20070629 00 312.4 15.0 20070629 06 312.5 15.0 20070629 12 323.6 15.0 20070629 18 333.7 15.0 20070630 00 347.4 15.3 20070630 06 344.4 16.3 20070630 12 338.9 18.3 20070630 18 332.1 19.0 20070701 00 323.8 19.0 20070701 06 322.0 19.0 20070701 12 325.3 18.0 20070701 18 324.8 17.0 20070702 00 324.8 17.0 20070702 06 315.6 17.0 20070702 12 305.7 17.0 20070702 18 303.2 17.0 20070703 00 307.0 18.0 20070703 06 303.4 18.0 20070703 12 298.4 18.7 20070703 18 299.3 19.0 20070704 00 301.1 19.0 20070704 06 316.6 20.0 20070704 12 343.6 22.0 20070704 18 348.7 22.8 20070705 00 355.1 20.2 20070705 06 359.0 11.2 20070705 12 333.8 7.0 20070705 18 316.3 8.6 20070706 00 310.8 4.0 20070706 06 308.1 6.0 20070706 12 324.5 8.3 20070706 18 346.1 10.3 20070707 00 352.1 5.2 20070707 06 349.6 7.3 20070707 12 348.0 9.0 20070707 18 351.5 10.0 20070708 00 351.5 10.0 20070708 06 351.7 10.0 20070708 12 343.8 10.0 20070708 18 343.2 10.0 20070709 00 334.8 4.0 20070709 06 341.7 6.0 20070709 12 346.7 7.0 20070709 18 345.4 8.0 20070710 00 322.7 4.3 20070710 06 320.4 6.3 20070710 12 336.0 8.0 20070710 18 333.4 8.3 20070711 00 335.3 8.3 20070711 06 335.1 9.0 20070711 12 326.8 9.0 20070711 18 320.7 9.0 20070712 00 303.1 5.8 20070712 06 307.9 6.7 20070712 12 304.4 7.0 20070712 18 309.4 8.3 20070713 00 296.6 8.0 20070713 06 299.7 10.0 20070713 12 297.9 10.7 20070713 18 305.3 10.0 20070714 00 297.6 9.0 20070714 06 302.8 9.0 20070714 12 308.6 8.0 20070714 18 316.1 8.0 20070715 00 316.0 6.5 20070715 06 314.5 6.0 20070715 12 316.1 7.0 20070715 18 315.0 9.0 20070716 00 331.1 4.7 20070716 06 327.5 7.3 20070716 12 317.0 9.7 20070716 18 298.3 9.7 20070717 00 294.8 8.7 20070717 06 303.7 9.3 20070717 12 314.1 11.0 20070717 18 334.3 11.0 20070718 00 346.1 8.5 20070718 06 343.6 6.0 20070718 12 336.0 8.0 20070718 18 332.6 11.3 20070719 00 333.6 4.0 20070719 06 316.0 7.3 20070719 12 327.2 11.0 20070719 18 327.1 11.0 20070720 00 320.3 7.3 20070720 06 321.1 9.0 20070720 12 328.7 9.0 20070720 18 326.4 8.7 20070721 00 308.5 8.0 20070721 06 289.3 6.7 20070721 12 278.5 7.0 20070721 18 267.7 9.0 20070722 00 249.7 4.0 20070722 06 245.7 6.0 20070722 12 260.4 8.0 20070722 18 277.6 8.0 20070723 00 297.1 5.3 20070723 06 286.2 8.0 20070723 12 286.8 8.0 20070723 18 280.6 8.0 20070724 00 281.9 7.7 20070724 06 292.9 6.0 20070724 12 293.3 7.0 20070724 18 296.7 8.0 20070725 00 300.0 4.0 20070725 06 299.7 6.0 20070725 12 295.5 8.0 20070725 18 304.6 9.0 20070726 00 310.4 5.3 20070726 06 314.2 9.0 20070726 12 312.8 7.7 20070726 18 305.4 8.0 20070727 00 322.3 9.0 20070727 06 344.0 7.0 20070727 12 361.8 7.0 20070727 18 360.6 9.0 20070728 00 337.5 5.7 20070728 06 333.8 6.0 20070728 12 325.3 8.0 20070728 18 321.0 9.0 20070729 00 329.8 4.0 20070729 06 346.5 7.0 20070729 12 342.6 9.0 20070729 18 334.5 9.0 20070730 00 335.1 9.0 20070730 06 330.4 9.0 20070730 12 329.1 9.7 20070730 18 319.2 9.0 20070731 00 319.0 10.0 20070731 06 318.4 10.3 20070731 12 317.7 11.0 20070731 18 319.3 11.7 20070801 00 310.5 4.3 20070801 06 314.7 9.3 20070801 12 296.4 9.7 20070801 18 299.4 8.0 20070802 00 301.8 8.0 20070802 06 300.0 9.0 20070802 12 309.1 7.0 20070802 18 315.4 8.0 20070803 00 310.8 6.5 20070803 06 318.9 6.0 20070803 12 301.0 7.0 20070803 18 302.0 8.0 20070804 00 302.7 4.0 20070804 06 297.3 6.0 20070804 12 307.7 8.0 20070804 18 315.6 9.0 20070805 00 316.0 7.3 20070805 06 314.5 8.3 20070805 12 322.0 10.0 20070805 18 323.6 10.0 20070806 00 305.4 7.8 20070806 06 295.5 8.7 20070806 12 293.7 9.0 20070806 18 292.2 9.7 20070807 00 289.0 4.0 20070807 06 289.3 6.0 20070807 12 288.3 7.0 20070807 18 291.0 8.0 20070808 00 287.8 6.2 20070808 06 293.3 9.0 20070808 12 307.8 10.0 20070808 18 315.1 10.0 20070809 00 301.2 8.7 20070809 06 300.9 7.7 20070809 12 308.6 7.0 20070809 18 307.6 9.0 20070810 00 296.8 4.0 20070810 06 286.7 6.0 20070810 12 284.3 8.0 20070810 18 286.9 10.0 20070811 00 288.6 5.3 20070811 06 287.7 9.0 20070811 12 286.4 10.0 20070811 18 285.8 10.0 20070812 00 284.8 8.7 20070812 06 284.8 8.7 20070812 12 286.5 8.7 20070812 18 293.8 9.0 20070813 00 299.3 4.0 20070813 06 314.9 6.0 20070813 12 333.3 8.0 20070813 18 346.0 9.0 20070814 00 349.6 5.0 20070814 06 345.0 7.3 20070814 12 337.4 9.0 20070814 18 323.4 10.0 20070815 00 321.7 9.3 20070815 06 318.6 10.0 20070815 12 319.2 10.0 20070815 18 315.9 10.0 20070816 00 300.9 6.8 20070816 06 303.7 7.7 20070816 12 311.4 8.7 20070816 18 321.7 9.0 20070817 00 326.8 5.0 20070817 06 326.0 6.3 20070817 12 322.8 7.3 20070817 18 325.2 8.3 20070818 00 317.5 7.3 20070818 06 321.7 8.3 20070818 12 329.6 9.3 20070818 18 338.4 10.0 20070819 00 342.4 6.5 20070819 06 342.5 8.7 20070819 12 337.2 9.7 20070819 18 328.6 10.0 20070820 00 320.1 4.0 20070820 06 313.9 6.0 20070820 12 308.9 7.0 20070820 18 307.0 8.0 20070821 00 305.2 6.3 20070821 06 307.9 7.3 20070821 12 314.5 8.3 20070821 18 324.8 9.0 20070822 00 334.4 7.5 20070822 06 331.6 9.0 20070822 12 342.8 10.0 20070822 18 358.8 11.0 20070823 00 368.6 5.0 20070823 06 350.5 6.0 20070823 12 326.0 7.0 20070823 18 315.7 8.0 20070824 00 310.2 6.3 20070824 06 316.0 7.3 20070824 12 325.2 8.3 20070824 18 338.0 9.0 20070825 00 334.1 8.7 20070825 06 331.5 9.0 20070825 12 327.6 9.7 20070825 18 331.5 10.0 20070826 00 320.0 4.0 20070826 06 321.7 6.0 20070826 12 328.1 8.0 20070826 18 329.9 8.7 20070827 00 325.1 5.3 20070827 06 321.1 7.3 20070827 12 320.1 8.3 20070827 18 324.1 9.0 20070828 00 318.9 8.7 20070828 06 321.8 9.7 20070828 12 318.2 10.0 20070828 18 316.6 10.7 20070829 00 301.7 4.0 20070829 06 298.9 7.0 20070829 12 295.2 8.7 20070829 18 290.8 9.7 20070830 00 285.2 4.3 20070830 06 284.3 6.0 20070830 12 283.5 7.3 20070830 18 288.4 8.0 20070831 00 301.0 8.0 20070831 06 307.3 9.0 20070831 12 310.9 9.7 20070831 18 308.7 10.0 20070901 00 307.5 4.7 20070901 06 314.8 6.7 20070901 12 317.7 8.0 20070901 18 314.2 9.0 20070902 00 308.2 5.0 20070902 06 302.5 7.0 20070902 12 300.0 8.3 20070902 18 310.0 10.0 20070903 00 318.2 10.0 20070903 06 326.5 9.7 20070903 12 327.9 9.0 20070903 18 323.7 9.0 20070904 00 326.0 5.8 20070904 06 328.1 6.0 20070904 12 324.6 8.0 20070904 18 328.6 9.0 20070905 00 331.2 4.0 20070905 06 324.2 6.0 20070905 12 322.0 8.0 20070905 18 332.9 9.0 20070906 00 331.6 8.3 20070906 06 327.7 9.0 20070906 12 321.7 9.3 20070906 18 329.0 10.3 20070907 00 330.1 7.5 20070907 06 334.8 8.7 20070907 12 335.4 10.0 20070907 18 341.3 11.0 20070908 00 343.6 4.0 20070908 06 347.5 6.0 20070908 12 344.1 8.0 20070908 18 347.5 9.7 20070909 00 345.6 7.3 20070909 06 342.1 7.3 20070909 12 339.8 8.0 20070909 18 345.9 9.0 20070910 00 344.9 7.5 20070910 06 347.1 8.0 20070910 12 347.7 9.0 20070910 18 355.6 10.0 20070911 00 364.7 4.3 20070911 06 373.3 6.7 20070911 12 369.4 8.0 20070911 18 356.5 8.0 20070912 00 357.0 5.3 20070912 06 359.5 7.0 20070912 12 349.5 8.0 20070912 18 341.8 8.3 20070913 00 333.5 8.0 20070913 06 323.9 8.7 20070913 12 323.5 9.0 20070913 18 319.0 9.0 20070914 00 316.7 4.0 20070914 06 332.0 7.0 20070914 12 341.0 8.0 20070914 18 327.9 9.0 20070915 00 318.5 5.2 20070915 06 328.4 7.0 20070915 12 336.6 8.3 20070915 18 336.9 9.0 20070916 00 330.3 8.0 20070916 06 330.6 9.0 20070916 12 333.1 10.0 20070916 18 344.9 10.0 20070917 00 371.4 4.0 20070917 06 348.2 7.0 20070917 12 340.2 8.7 20070917 18 326.3 9.0 20070918 00 309.9 4.0 20070918 06 316.8 6.0 20070918 12 310.3 8.0 20070918 18 314.8 9.0 20070919 00 314.5 8.3 20070919 06 316.6 7.3 20070919 12 323.1 8.0 20070919 18 358.1 10.0 20070920 00 377.3 4.0 20070920 06 355.7 8.0 20070920 12 353.3 9.0 20070920 18 347.9 9.0 20070921 00 332.0 4.0 20070921 06 328.6 6.7 20070921 12 347.0 9.0 20070921 18 350.7 10.7 20070922 00 361.8 9.3 20070922 06 357.0 8.0 20070922 12 359.3 8.0 20070922 18 355.3 9.0 20070923 00 336.9 6.5 20070923 06 338.5 9.0 20070923 12 348.8 9.0 20070923 18 347.4 9.0 20070924 00 340.2 4.0 20070924 06 344.6 6.0 20070924 12 338.9 8.0 20070924 18 323.5 9.0 20070925 00 325.8 10.0 20070925 06 322.4 10.0 20070925 12 314.4 10.0 20070925 18 308.4 11.0 20070926 00 321.9 11.3 20070926 06 331.5 12.0 20070926 12 327.4 12.0 20070926 18 325.2 13.0 20070927 00 323.8 13.3 20070927 06 335.2 14.0 20070927 12 335.7 14.0 20070927 18 334.5 14.0 20070928 00 333.6 14.3 20070928 06 333.6 15.0 20070928 12 351.8 16.0 20070928 18 359.4 16.0 20070929 00 355.6 13.7 20070929 06 358.1 13.0 20070929 12 348.6 11.3 20070929 18 347.9 10.0 20070930 00 322.3 4.0 20070930 06 304.1 6.7 20070930 12 319.5 8.7 20070930 18 327.7 10.0 20071001 00 312.8 5.2 20071001 06 313.5 6.0 20071001 12 315.1 7.0 20071001 18 307.9 8.0 20071002 00 312.6 7.7 20071002 06 328.4 8.7 20071002 12 331.6 9.7 20071002 18 330.1 10.7 20071003 00 323.7 4.0 20071003 06 327.3 7.7 20071003 12 326.1 9.0 20071003 18 328.5 10.0 20071004 00 329.7 4.3 20071004 06 324.8 6.0 20071004 12 319.0 7.0 20071004 18 326.4 8.0 20071005 00 325.4 8.0 20071005 06 331.3 9.0 20071005 12 341.6 10.0 20071005 18 345.3 11.0 20071006 00 355.5 4.0 20071006 06 359.9 6.7 20071006 12 351.2 8.0 20071006 18 365.4 9.7 20071007 00 382.0 4.0 20071007 06 371.0 6.0 20071007 12 361.0 7.0 20071007 18 360.8 7.0 20071008 00 361.9 7.0 20071008 06 359.5 7.0 20071008 12 352.7 7.0 20071008 18 341.1 7.3 20071009 00 343.4 4.8 20071009 06 337.0 7.0 20071009 12 330.9 8.0 20071009 18 331.1 8.0 20071010 00 330.1 4.0 20071010 06 321.9 5.0 20071010 12 327.6 7.0 20071010 18 341.3 8.0 20071011 00 333.0 7.0 20071011 06 325.1 7.0 20071011 12 333.4 7.0 20071011 18 327.3 7.3 20071012 00 339.7 5.7 20071012 06 354.5 7.7 20071012 12 353.6 8.0 20071012 18 344.6 9.0 20071013 00 329.2 3.0 20071013 06 324.4 5.7 20071013 12 336.3 7.0 20071013 18 339.3 8.0 20071014 00 342.7 6.2 20071014 06 330.9 6.0 20071014 12 327.9 6.0 20071014 18 335.3 7.0 20071015 00 343.4 6.7 20071015 06 328.6 7.0 20071015 12 320.8 7.3 20071015 18 319.6 8.0 20071016 00 320.4 3.0 20071016 06 330.4 6.0 20071016 12 336.0 7.0 20071016 18 338.0 8.0 20071017 00 328.7 4.3 20071017 06 329.5 6.0 20071017 12 335.7 7.0 20071017 18 339.8 7.0 20071018 00 322.6 6.7 20071018 06 323.7 7.0 20071018 12 319.3 7.0 20071018 18 320.5 7.3 20071019 00 317.7 4.0 20071019 06 319.4 6.0 20071019 12 322.0 7.7 20071019 18 314.6 8.7 20071020 00 312.2 4.3 20071020 06 313.6 6.0 20071020 12 321.9 7.0 20071020 18 321.6 7.7 20071021 00 313.0 8.0 20071021 06 318.4 8.0 20071021 12 322.7 7.3 20071021 18 320.6 8.0 20071022 00 313.7 4.0 20071022 06 315.2 6.7 20071022 12 310.9 8.0 20071022 18 315.2 8.7 20071023 00 312.6 4.0 20071023 06 314.8 6.0 20071023 12 317.6 7.0 20071023 18 326.3 8.0 20071024 00 331.1 8.0 20071024 06 331.0 8.0 20071024 12 330.9 8.0 20071024 18 339.0 9.0 20071025 00 344.7 4.7 20071025 06 349.9 6.7 20071025 12 356.2 8.0 20071025 18 355.1 8.7 20071026 00 339.2 5.3 20071026 06 330.5 6.0 20071026 12 329.7 7.0 20071026 18 336.1 7.3 20071027 00 332.4 6.3 20071027 06 326.2 7.0 20071027 12 321.2 7.3 20071027 18 314.6 8.0 20071028 00 316.8 8.0 20071028 06 314.4 9.0 20071028 12 319.7 9.3 20071028 18 323.1 10.0 20071029 00 323.0 4.0 20071029 06 322.2 5.3 20071029 12 326.4 7.0 20071029 18 337.4 8.0 20071030 00 336.3 8.0 20071030 06 325.3 9.0 20071030 12 310.5 9.0 20071030 18 311.0 10.0 20071031 00 318.6 10.0 20071031 06 312.0 10.0 20071031 12 304.7 10.3 20071031 18 305.7 11.0 20071101 00 319.1 5.0 20071101 06 316.4 6.0 20071101 12 314.2 7.0 20071101 18 320.3 8.0 20071102 00 316.1 6.3 20071102 06 307.5 7.0 20071102 12 306.8 7.3 20071102 18 309.8 8.0 20071103 00 313.2 7.7 20071103 06 314.4 8.0 20071103 12 307.8 8.0 20071103 18 307.6 9.0 20071104 00 323.1 10.0 20071104 06 333.6 10.0 20071104 12 336.5 11.0 20071104 18 336.8 11.0 20071105 00 326.9 5.2 20071105 06 318.7 6.3 20071105 12 315.7 7.3 20071105 18 318.0 8.0 20071106 00 316.5 7.7 20071106 06 320.0 8.0 20071106 12 323.5 9.0 20071106 18 322.8 9.0 20071107 00 325.8 4.0 20071107 06 324.0 6.0 20071107 12 318.7 7.0 20071107 18 320.3 8.0 20071108 00 328.0 4.3 20071108 06 326.8 6.0 20071108 12 323.2 7.0 20071108 18 323.2 7.3 20071109 00 320.3 7.3 20071109 06 315.0 8.0 20071109 12 318.1 8.0 20071109 18 321.4 9.0 20071110 00 332.7 4.0 20071110 06 335.9 6.0 20071110 12 330.8 7.0 20071110 18 327.4 8.0 20071111 00 333.8 4.0 20071111 06 339.4 6.0 20071111 12 350.4 7.0 20071111 18 356.0 7.0 20071112 00 334.6 7.0 20071112 06 319.6 7.0 20071112 12 323.8 7.0 20071112 18 327.0 8.0 20071113 00 329.2 4.8 20071113 06 327.0 6.7 20071113 12 320.3 8.0 20071113 18 317.4 8.7 20071114 00 317.6 4.0 20071114 06 319.9 6.0 20071114 12 315.5 7.0 20071114 18 309.5 7.0 20071115 00 320.6 6.3 20071115 06 324.6 6.3 20071115 12 317.9 7.0 20071115 18 309.0 7.3 20071116 00 309.8 5.7 20071116 06 313.8 7.7 20071116 12 311.8 8.0 20071116 18 308.1 9.0 20071117 00 308.1 4.0 20071117 06 308.6 5.7 20071117 12 308.5 7.0 20071117 18 307.3 8.0 20071118 00 305.4 8.0 20071118 06 305.8 9.0 20071118 12 314.5 10.0 20071118 18 322.2 10.0 20071119 00 315.8 11.0 20071119 06 308.4 11.0 20071119 12 301.3 11.0 20071119 18 296.2 11.0 20071120 00 297.2 11.0 20071120 06 299.7 12.0 20071120 12 308.3 12.0 20071120 18 313.2 12.0 20071121 00 312.1 6.2 20071121 06 309.4 6.3 20071121 12 309.5 7.0 20071121 18 316.9 8.0 20071122 00 322.7 7.7 20071122 06 323.2 8.0 20071122 12 320.5 9.0 20071122 18 318.5 9.0 20071123 00 319.1 4.0 20071123 06 306.3 6.0 20071123 12 301.6 7.0 20071123 18 301.1 8.0 20071124 00 306.2 9.0 20071124 06 307.2 10.0 20071124 12 304.9 10.0 20071124 18 307.8 10.0 20071125 00 308.7 11.0 20071125 06 302.0 11.0 20071125 12 300.7 11.0 20071125 18 301.5 11.0 20071126 00 305.7 12.0 20071126 06 305.5 12.0 20071126 12 301.2 12.0 20071126 18 299.3 12.0 20071127 00 295.7 4.0 20071127 06 295.7 6.0 20071127 12 300.2 7.0 20071127 18 301.2 8.0 20071128 00 307.6 8.0 20071128 06 316.6 9.0 20071128 12 313.8 9.0 20071128 18 298.4 10.0 20071129 00 301.5 4.0 20071129 06 303.8 6.7 20071129 12 303.3 8.0 20071129 18 303.6 9.7 20071130 00 309.8 5.0 20071130 06 309.5 6.0 20071130 12 303.9 7.0 20071130 18 300.0 8.0 20071201 00 298.6 7.3 20071201 06 299.6 7.3 20071201 12 297.5 7.3 20071201 18 294.8 8.0 20071202 00 295.6 8.0 20071202 06 300.1 8.0 20071202 12 299.7 8.0 20071202 18 296.8 9.0 20071203 00 295.1 9.0 20071203 06 294.8 9.3 20071203 12 297.7 10.0 20071203 18 302.1 10.0 20071204 00 310.6 11.0 20071204 06 316.5 11.0 20071204 12 310.3 11.0 20071204 18 305.4 12.0 20071205 00 298.0 12.0 20071205 06 294.2 12.0 20071205 12 290.8 12.0 20071205 18 288.3 12.0 20071206 00 292.1 4.0 20071206 06 288.4 5.0 20071206 12 282.7 6.7 20071206 18 283.9 8.7 20071207 00 279.8 6.3 20071207 06 286.3 6.3 20071207 12 288.9 7.0 20071207 18 283.4 7.3 20071208 00 286.9 6.7 20071208 06 298.0 7.7 20071208 12 304.3 8.0 20071208 18 311.1 8.0 20071209 00 313.7 8.3 20071209 06 304.0 9.0 20071209 12 297.8 9.0 20071209 18 303.8 9.3 20071210 00 309.1 5.2 20071210 06 305.6 6.3 20071210 12 303.5 7.0 20071210 18 302.5 7.3 20071211 00 301.4 8.0 20071211 06 299.3 8.3 20071211 12 303.9 9.0 20071211 18 311.3 9.0 20071212 00 306.5 10.0 20071212 06 300.7 10.0 20071212 12 302.6 10.7 20071212 18 304.3 11.0 20071213 00 308.4 11.0 20071213 06 294.9 11.0 20071213 12 293.2 11.7 20071213 18 303.3 12.0 20071214 00 304.7 12.0 20071214 06 297.2 12.0 20071214 12 284.7 12.0 20071214 18 283.3 12.0 20071215 00 287.8 12.7 20071215 06 285.7 13.0 20071215 12 282.8 13.0 20071215 18 282.3 13.0 20071216 00 289.0 13.0 20071216 06 295.5 14.0 20071216 12 311.1 14.0 20071216 18 325.1 15.0 20071217 00 314.5 15.0 20071217 06 313.9 15.0 20071217 12 310.5 15.0 20071217 18 297.6 15.0 20071218 00 274.0 9.2 20071218 06 270.9 10.5 20071218 12 271.1 11.7 20071218 18 277.5 12.0 20071219 00 279.9 4.0 20071219 06 277.6 5.0 20071219 12 282.7 6.0 20071219 18 273.5 7.0 20071220 00 268.9 6.0 20071220 06 274.5 6.0 20071220 12 284.4 7.0 20071220 18 280.6 7.0 20071221 00 268.8 5.7 20071221 06 271.8 6.7 20071221 12 272.3 7.0 20071221 18 266.8 8.0 20071222 00 276.7 3.0 20071222 06 272.9 5.0 20071222 12 287.3 6.0 20071222 18 283.3 7.0 20071223 00 290.3 7.0 20071223 06 293.2 8.0 20071223 12 290.0 8.0 20071223 18 295.7 9.0 20071224 00 285.3 6.7 20071224 06 282.4 7.0 20071224 12 286.5 8.0 20071224 18 288.7 8.0 20071225 00 279.6 4.0 20071225 06 275.2 5.0 20071225 12 281.2 6.0 20071225 18 282.6 7.0 20071226 00 286.5 5.0 20071226 06 291.7 6.0 20071226 12 282.0 6.0 20071226 18 280.1 7.0 20071227 00 294.9 6.7 20071227 06 302.1 7.7 20071227 12 297.2 8.0 20071227 18 301.6 8.0 20071228 00 289.1 3.0 20071228 06 284.9 5.0 20071228 12 276.7 6.0 20071228 18 273.5 7.0 20071229 00 281.8 4.0 20071229 06 279.2 5.0 20071229 12 279.7 6.0 20071229 18 278.3 7.0 20071230 00 271.2 7.0 20071230 06 266.2 7.0 20071230 12 265.6 7.0 20071230 18 274.1 7.0 20071231 00 272.0 3.0 20071231 06 261.4 5.7 20071231 12 253.5 7.0 20071231 18 250.5 7.7 20080101 00 266.8 4.0 20080101 06 273.2 5.0 20080101 12 279.4 6.0 20080101 18 279.2 7.0 20080102 00 273.6 7.0 20080102 06 273.6 7.0 20080102 12 275.9 7.0 20080102 18 275.5 7.0 20080103 00 274.7 3.0 20080103 06 276.2 6.0 20080103 12 280.8 7.7 20080103 18 280.4 8.0 20080104 00 272.6 4.0 20080104 06 272.4 5.0 20080104 12 272.8 6.0 20080104 18 269.1 7.7 20080105 00 266.0 7.3 20080105 06 269.8 7.0 20080105 12 274.1 7.0 20080105 18 277.1 7.0 20080106 00 278.5 5.7 20080106 06 273.0 7.7 20080106 12 271.3 8.0 20080106 18 267.8 8.0 20080107 00 274.4 3.0 20080107 06 286.3 5.0 20080107 12 296.8 6.7 20080107 18 288.9 7.7 20080108 00 276.7 6.3 20080108 06 279.4 6.3 20080108 12 272.9 6.3 20080108 18 272.2 7.0 20080109 00 267.3 5.7 20080109 06 267.4 7.0 20080109 12 274.8 8.0 20080109 18 277.0 8.0 20080110 00 270.1 4.0 20080110 06 265.7 5.7 20080110 12 258.5 7.0 20080110 18 254.8 8.0 20080111 00 254.3 5.2 20080111 06 257.7 5.3 20080111 12 262.4 6.0 20080111 18 256.1 7.0 20080112 00 260.2 8.0 20080112 06 263.0 8.0 20080112 12 263.0 8.0 20080112 18 271.4 8.0 20080113 00 273.7 3.0 20080113 06 264.4 5.7 20080113 12 254.6 7.0 20080113 18 259.4 8.0 20080114 00 268.3 4.3 20080114 06 260.9 5.0 20080114 12 259.6 6.0 20080114 18 259.6 7.0 20080115 00 258.5 8.0 20080115 06 259.2 8.0 20080115 12 254.6 7.3 20080115 18 255.0 7.3 20080116 00 273.1 4.0 20080116 06 264.9 6.0 20080116 12 255.3 7.0 20080116 18 262.6 8.0 20080117 00 253.7 8.0 20080117 06 246.1 8.0 20080117 12 251.5 9.0 20080117 18 256.8 9.0 20080118 00 263.8 8.3 20080118 06 250.5 7.3 20080118 12 244.4 7.0 20080118 18 244.2 7.0 20080119 00 251.3 4.0 20080119 06 248.2 6.7 20080119 12 254.9 8.0 20080119 18 264.0 8.3 20080120 00 259.2 3.3 20080120 06 259.4 5.0 20080120 12 258.2 7.0 20080120 18 259.3 8.0 20080121 00 259.2 7.3 20080121 06 260.5 7.0 20080121 12 271.2 7.0 20080121 18 263.7 7.0 20080122 00 263.0 3.0 20080122 06 270.7 6.7 20080122 12 270.2 8.7 20080122 18 282.3 10.0 20080123 00 272.0 4.0 20080123 06 279.4 5.0 20080123 12 266.3 7.0 20080123 18 264.9 8.0 20080124 00 262.9 7.0 20080124 06 267.3 7.0 20080124 12 271.2 7.0 20080124 18 279.5 7.0 20080125 00 279.6 5.7 20080125 06 281.6 7.7 20080125 12 287.3 9.0 20080125 18 289.6 10.0 20080126 00 277.7 4.0 20080126 06 278.2 6.0 20080126 12 280.0 7.0 20080126 18 273.8 8.0 20080127 00 281.7 6.3 20080127 06 285.8 6.0 20080127 12 278.8 6.0 20080127 18 276.1 7.0 20080128 00 276.0 6.7 20080128 06 275.3 8.0 20080128 12 271.8 8.0 20080128 18 269.8 8.0 20080129 00 273.7 3.0 20080129 06 277.2 5.0 20080129 12 270.6 7.0 20080129 18 265.2 8.0 20080130 00 272.4 4.3 20080130 06 266.7 5.3 20080130 12 260.2 6.0 20080130 18 270.9 7.0 20080131 00 264.5 8.0 20080131 06 256.7 8.0 20080131 12 265.4 9.0 20080131 18 281.2 10.0 20080201 00 274.2 4.0 20080201 06 268.9 6.7 20080201 12 272.3 8.0 20080201 18 274.1 9.0 20080202 00 272.4 4.3 20080202 06 277.7 5.0 20080202 12 276.0 6.0 20080202 18 269.9 7.0 20080203 00 271.6 7.0 20080203 06 270.2 6.3 20080203 12 269.7 6.3 20080203 18 265.0 7.0 20080204 00 260.2 4.0 20080204 06 257.5 6.0 20080204 12 256.4 7.0 20080204 18 258.2 8.0 20080205 00 260.3 4.0 20080205 06 267.3 5.0 20080205 12 278.2 6.0 20080205 18 275.7 7.0 20080206 00 278.0 7.0 20080206 06 281.4 7.0 20080206 12 267.7 6.3 20080206 18 277.9 7.0 20080207 00 291.1 3.7 20080207 06 283.7 6.0 20080207 12 283.2 7.0 20080207 18 285.6 8.0 20080208 00 284.2 3.0 20080208 06 286.1 5.0 20080208 12 298.9 6.0 20080208 18 310.8 7.7 20080209 00 320.8 7.0 20080209 06 306.5 6.3 20080209 12 292.4 6.3 20080209 18 296.5 7.0 20080210 00 311.2 5.7 20080210 06 298.5 6.7 20080210 12 289.2 7.0 20080210 18 284.7 8.0 20080211 00 278.5 3.0 20080211 06 269.0 5.0 20080211 12 266.6 6.0 20080211 18 272.7 7.0 20080212 00 268.1 5.3 20080212 06 258.1 6.0 20080212 12 260.6 6.0 20080212 18 269.1 7.0 20080213 00 267.5 5.7 20080213 06 264.7 6.7 20080213 12 270.3 7.0 20080213 18 273.8 8.0 20080214 00 285.0 4.0 20080214 06 282.6 5.0 20080214 12 291.6 6.0 20080214 18 292.1 7.0 20080215 00 272.2 4.3 20080215 06 262.4 5.0 20080215 12 262.9 6.0 20080215 18 274.3 7.0 20080216 00 264.6 6.0 20080216 06 260.1 7.0 20080216 12 264.9 7.0 20080216 18 271.0 7.0 20080217 00 273.4 3.0 20080217 06 271.4 5.0 20080217 12 267.3 6.0 20080217 18 267.9 7.0 20080218 00 276.3 4.3 20080218 06 276.0 5.0 20080218 12 270.8 6.0 20080218 18 270.6 7.0 20080219 00 270.7 6.7 20080219 06 271.5 7.7 20080219 12 258.8 8.0 20080219 18 246.8 8.7 20080220 00 244.9 4.0 20080220 06 246.3 6.0 20080220 12 250.1 7.7 20080220 18 246.6 8.0 20080221 00 251.9 4.3 20080221 06 245.9 5.0 20080221 12 248.9 6.0 20080221 18 249.9 7.0 20080222 00 256.9 7.0 20080222 06 252.5 6.3 20080222 12 252.1 7.0 20080222 18 258.4 7.0 20080223 00 255.0 3.0 20080223 06 264.5 5.7 20080223 12 274.9 7.0 20080223 18 274.0 8.0 20080224 00 266.2 3.3 20080224 06 269.8 5.0 20080224 12 259.3 6.0 20080224 18 274.9 7.0 20080225 00 284.8 7.0 20080225 06 274.6 7.0 20080225 12 267.5 7.0 20080225 18 269.3 7.0 20080226 00 263.5 4.7 20080226 06 263.5 6.0 20080226 12 270.1 7.0 20080226 18 273.4 7.7 20080227 00 277.7 4.0 20080227 06 270.4 5.0 20080227 12 262.1 6.0 20080227 18 260.1 7.0 20080228 00 264.0 6.0 20080228 06 270.9 6.3 20080228 12 277.9 7.0 20080228 18 290.6 8.0 20080229 00 299.3 5.7 20080229 06 296.5 6.7 20080229 12 284.7 7.7 20080229 18 284.7 8.0 20080301 00 275.8 3.0 20080301 06 265.8 5.0 20080301 12 267.4 5.7 20080301 18 274.0 6.7 20080302 00 271.4 5.0 20080302 06 276.5 5.0 20080302 12 272.2 6.0 20080302 18 260.4 6.0 20080303 00 252.8 5.7 20080303 06 257.0 6.0 20080303 12 258.7 7.0 20080303 18 252.4 7.0 20080304 00 251.8 3.0 20080304 06 253.1 4.0 20080304 12 258.2 5.0 20080304 18 270.1 6.0 20080305 00 264.4 3.3 20080305 06 265.2 5.0 20080305 12 259.2 5.0 20080305 18 253.6 6.0 20080306 00 255.2 5.7 20080306 06 261.2 6.0 20080306 12 267.8 7.0 20080306 18 268.4 7.0 20080307 00 271.4 3.0 20080307 06 275.7 5.0 20080307 12 280.5 6.0 20080307 18 274.1 6.7 20080308 00 272.4 3.3 20080308 06 270.6 5.0 20080308 12 265.3 5.0 20080308 18 259.5 6.0 20080309 00 254.7 5.7 20080309 06 256.6 6.0 20080309 12 258.9 6.0 20080309 18 256.3 6.0 20080310 00 253.0 3.0 20080310 06 253.9 5.0 20080310 12 255.8 6.0 20080310 18 259.9 7.0 20080311 00 262.2 4.0 20080311 06 264.2 5.0 20080311 12 261.5 5.0 20080311 18 261.5 6.0 20080312 00 259.6 6.0 20080312 06 256.2 6.0 20080312 12 261.5 6.0 20080312 18 268.5 7.0 20080313 00 262.4 3.0 20080313 06 258.8 5.0 20080313 12 252.7 6.0 20080313 18 248.4 6.7 20080314 00 248.8 3.0 20080314 06 250.4 4.0 20080314 12 250.7 5.0 20080314 18 248.9 6.0 20080315 00 246.9 5.3 20080315 06 244.3 5.3 20080315 12 243.1 6.0 20080315 18 245.8 6.0 20080316 00 244.4 4.7 20080316 06 249.6 5.7 20080316 12 254.5 6.7 20080316 18 258.3 7.0 20080317 00 250.2 3.7 20080317 06 248.2 5.0 20080317 12 247.8 5.0 20080317 18 248.4 6.0 20080318 00 254.7 5.3 20080318 06 257.8 5.3 20080318 12 255.6 6.0 20080318 18 252.4 6.0 20080319 00 248.5 4.7 20080319 06 246.1 5.7 20080319 12 245.5 6.0 20080319 18 249.0 7.0 20080320 00 251.6 3.0 20080320 06 254.1 4.0 20080320 12 258.5 5.0 20080320 18 261.1 6.0 20080321 00 264.6 6.0 20080321 06 264.8 7.0 20080321 12 262.6 7.0 20080321 18 263.1 7.0 20080322 00 263.0 6.7 20080322 06 262.7 7.0 20080322 12 264.3 7.7 20080322 18 265.8 8.0 20080323 00 261.8 3.0 20080323 06 260.1 4.7 20080323 12 257.5 5.0 20080323 18 254.2 6.0 20080324 00 257.7 3.3 20080324 06 258.5 5.0 20080324 12 260.6 5.3 20080324 18 265.7 6.0 20080325 00 268.2 6.0 20080325 06 262.8 6.0 20080325 12 261.7 7.0 20080325 18 266.1 7.0 20080326 00 261.3 3.0 20080326 06 267.0 5.0 20080326 12 279.7 6.0 20080326 18 287.1 6.0 20080327 00 292.1 3.3 20080327 06 291.5 5.0 20080327 12 291.4 6.0 20080327 18 292.8 6.0 20080328 00 290.3 6.3 20080328 06 291.3 7.0 20080328 12 295.3 7.0 20080328 18 301.8 8.0 20080329 00 292.6 3.7 20080329 06 292.6 5.0 20080329 12 286.0 5.0 20080329 18 285.1 6.0 20080330 00 276.5 3.3 20080330 06 277.4 5.0 20080330 12 280.3 6.0 20080330 18 283.1 7.0 20080331 00 282.0 7.0 20080331 06 281.9 7.0 20080331 12 281.6 7.0 20080331 18 278.9 7.0 20080401 00 276.4 7.0 20080401 06 273.3 7.7 20080401 12 266.3 8.0 20080401 18 265.3 8.0 20080402 00 255.0 3.0 20080402 06 250.2 5.0 20080402 12 246.9 6.3 20080402 18 257.4 8.0 20080403 00 274.3 9.0 20080403 06 276.3 9.0 20080403 12 275.8 9.0 20080403 18 271.7 8.7 20080404 00 271.9 6.5 20080404 06 270.2 6.0 20080404 12 267.2 6.7 20080404 18 262.8 7.0 20080405 00 263.0 4.0 20080405 06 262.3 5.0 20080405 12 267.7 6.0 20080405 18 269.9 7.0 20080406 00 273.6 5.3 20080406 06 273.8 6.3 20080406 12 274.8 7.3 20080406 18 277.2 8.0 20080407 00 275.8 6.7 20080407 06 278.0 7.0 20080407 12 276.4 7.7 20080407 18 273.9 8.0 20080408 00 271.7 3.0 20080408 06 262.5 5.0 20080408 12 255.8 6.0 20080408 18 255.4 7.0 20080409 00 257.8 4.3 20080409 06 259.0 6.0 20080409 12 255.2 6.3 20080409 18 257.4 7.0 20080410 00 257.6 7.0 20080410 06 257.9 7.7 20080410 12 259.0 7.7 20080410 18 258.5 8.0 20080411 00 251.0 3.0 20080411 06 251.3 5.0 20080411 12 249.7 6.0 20080411 18 247.5 7.0 20080412 00 251.4 4.3 20080412 06 250.8 5.3 20080412 12 250.2 7.0 20080412 18 254.2 8.0 20080413 00 257.9 7.7 20080413 06 260.9 8.0 20080413 12 262.6 8.0 20080413 18 260.3 8.0 20080414 00 258.8 3.7 20080414 06 256.6 5.0 20080414 12 256.5 6.0 20080414 18 257.8 7.0 20080415 00 259.1 3.3 20080415 06 256.9 5.0 20080415 12 255.9 6.0 20080415 18 251.9 7.0 20080416 00 251.5 7.0 20080416 06 252.2 7.0 20080416 12 250.9 8.0 20080416 18 249.6 8.0 20080417 00 249.9 9.0 20080417 06 249.9 9.0 20080417 12 248.2 9.0 20080417 18 250.2 10.0 20080418 00 253.0 4.0 20080418 06 254.8 5.3 20080418 12 257.5 6.3 20080418 18 260.7 7.0 20080419 00 260.5 8.0 20080419 06 263.3 8.3 20080419 12 261.9 9.0 20080419 18 261.7 9.3 20080420 00 258.7 6.5 20080420 06 258.0 6.0 20080420 12 264.1 6.0 20080420 18 263.7 7.0 20080421 00 263.1 4.0 20080421 06 267.4 5.3 20080421 12 270.2 7.0 20080421 18 269.6 8.0 20080422 00 269.3 8.3 20080422 06 268.7 9.0 20080422 12 270.5 10.0 20080422 18 276.6 10.0 20080423 00 274.5 7.5 20080423 06 277.3 6.0 20080423 12 273.9 6.0 20080423 18 270.5 7.0 20080424 00 278.6 3.0 20080424 06 268.3 5.0 20080424 12 265.3 6.3 20080424 18 268.4 8.0 20080425 00 270.3 5.5 20080425 06 268.3 8.3 20080425 12 270.9 9.0 20080425 18 271.2 8.7 20080426 00 269.8 7.7 20080426 06 266.8 6.7 20080426 12 273.5 6.0 20080426 18 268.3 7.0 20080427 00 267.3 3.3 20080427 06 274.0 5.3 20080427 12 289.1 7.3 20080427 18 306.1 9.0 20080428 00 307.0 5.2 20080428 06 304.8 8.0 20080428 12 303.4 9.0 20080428 18 296.7 9.0 20080429 00 286.6 7.7 20080429 06 273.0 7.7 20080429 12 271.9 7.7 20080429 18 267.1 7.7 20080430 00 257.6 3.0 20080430 06 258.9 5.0 20080430 12 259.4 6.0 20080430 18 256.1 7.0 20080501 00 254.0 4.3 20080501 06 257.5 7.0 20080501 12 259.8 8.3 20080501 18 262.4 9.0 20080502 00 267.1 9.0 20080502 06 274.0 8.7 20080502 12 285.1 8.0 20080502 18 285.4 8.0 20080503 00 281.6 4.0 20080503 06 279.5 6.0 20080503 12 278.1 7.0 20080503 18 277.7 8.0 20080504 00 276.1 4.0 20080504 06 276.8 7.0 20080504 12 270.2 9.0 20080504 18 267.5 10.0 20080505 00 268.3 9.0 20080505 06 274.2 8.7 20080505 12 283.5 7.7 20080505 18 290.7 8.0 20080506 00 288.8 8.0 20080506 06 283.8 9.0 20080506 12 285.7 10.0 20080506 18 287.2 10.3 20080507 00 284.4 5.0 20080507 06 284.9 6.3 20080507 12 283.2 8.0 20080507 18 276.2 9.0 20080508 00 271.4 8.3 20080508 06 270.1 9.0 20080508 12 269.1 9.0 20080508 18 270.2 9.0 20080509 00 272.4 6.5 20080509 06 273.4 6.0 20080509 12 274.2 7.0 20080509 18 266.0 8.0 20080510 00 262.8 4.0 20080510 06 263.3 6.0 20080510 12 256.2 8.0 20080510 18 246.2 9.0 20080511 00 239.1 8.0 20080511 06 238.9 9.0 20080511 12 241.6 9.0 20080511 18 242.1 9.0 20080512 00 233.9 6.8 20080512 06 234.0 6.7 20080512 12 240.6 7.0 20080512 18 247.7 8.0 20080513 00 244.6 4.0 20080513 06 249.7 6.0 20080513 12 250.7 7.0 20080513 18 247.6 8.0 20080514 00 245.9 5.5 20080514 06 249.5 8.3 20080514 12 254.0 10.0 20080514 18 254.7 10.0 20080515 00 250.0 8.8 20080515 06 254.9 7.7 20080515 12 256.9 7.0 20080515 18 262.9 8.0 20080516 00 265.1 4.0 20080516 06 263.6 6.0 20080516 12 270.0 7.3 20080516 18 279.5 10.0 20080517 00 288.0 5.3 20080517 06 308.3 8.3 20080517 12 324.1 9.0 20080517 18 329.7 9.7 20080518 00 304.7 9.0 20080518 06 281.9 8.7 20080518 12 267.1 8.7 20080518 18 259.1 9.0 20080519 00 243.5 4.0 20080519 06 240.5 6.0 20080519 12 247.4 7.0 20080519 18 244.9 8.3 20080520 00 248.2 8.3 20080520 06 249.2 10.0 20080520 12 248.6 10.7 20080520 18 248.3 10.7 20080521 00 246.3 9.0 20080521 06 246.8 8.7 20080521 12 249.2 8.0 20080521 18 249.7 8.0 20080522 00 250.6 4.8 20080522 06 249.3 6.0 20080522 12 250.9 7.0 20080522 18 248.3 7.3 20080523 00 253.1 4.0 20080523 06 258.8 6.0 20080523 12 264.3 7.3 20080523 18 269.9 8.3 20080524 00 273.0 8.0 20080524 06 274.3 9.0 20080524 12 278.6 10.0 20080524 18 281.0 10.0 20080525 00 287.9 6.5 20080525 06 282.7 6.0 20080525 12 279.8 7.0 20080525 18 280.2 7.0 20080526 00 274.2 4.0 20080526 06 277.9 6.0 20080526 12 286.0 7.0 20080526 18 293.6 8.0 20080527 00 294.1 7.0 20080527 06 293.8 8.0 20080527 12 290.6 9.0 20080527 18 293.6 9.0 20080528 00 302.5 7.7 20080528 06 310.1 7.7 20080528 12 317.4 8.7 20080528 18 315.9 9.0 20080529 00 302.0 4.0 20080529 06 292.5 6.0 20080529 12 293.1 7.0 20080529 18 293.3 8.0 20080530 00 286.9 5.2 20080530 06 284.9 6.3 20080530 12 287.5 7.3 20080530 18 292.8 8.0 20080531 00 293.7 7.7 20080531 06 295.8 8.0 20080531 12 294.9 8.7 20080531 18 288.8 9.0 20080601 00 285.5 4.0 20080601 06 281.3 6.0 20080601 12 283.3 7.0 20080601 18 285.6 8.0 20080602 00 280.1 4.3 20080602 06 277.1 6.3 20080602 12 273.9 7.3 20080602 18 274.4 8.3 20080603 00 278.9 9.0 20080603 06 285.5 9.0 20080603 12 292.5 10.0 20080603 18 294.9 10.0 20080604 00 292.9 5.0 20080604 06 295.4 6.0 20080604 12 291.9 7.0 20080604 18 285.8 8.0 20080605 00 284.9 4.3 20080605 06 281.5 6.3 20080605 12 281.6 8.3 20080605 18 282.9 10.0 20080606 00 290.9 10.0 20080606 06 296.2 9.7 20080606 12 305.7 8.7 20080606 18 314.2 8.0 20080607 00 308.8 4.0 20080607 06 304.8 6.0 20080607 12 303.2 7.0 20080607 18 298.9 8.0 20080608 00 288.6 4.3 20080608 06 285.4 6.3 20080608 12 284.4 8.3 20080608 18 286.1 10.3 20080609 00 299.3 10.3 20080609 06 299.4 10.7 20080609 12 294.8 10.7 20080609 18 291.7 9.7 20080610 00 289.6 5.8 20080610 06 288.9 6.0 20080610 12 283.3 7.3 20080610 18 277.2 9.0 20080611 00 270.9 4.0 20080611 06 271.4 7.3 20080611 12 277.0 9.0 20080611 18 289.5 10.0 20080612 00 296.4 8.0 20080612 06 295.5 9.0 20080612 12 296.9 8.7 20080612 18 310.8 8.0 20080613 00 344.6 6.7 20080613 06 344.8 6.0 20080613 12 341.7 7.0 20080613 18 338.7 9.0 20080614 00 319.2 5.0 20080614 06 309.9 6.3 20080614 12 309.4 8.0 20080614 18 303.3 10.0 20080615 00 314.6 8.3 20080615 06 312.5 9.7 20080615 12 298.5 9.7 20080615 18 295.8 9.0 20080616 00 290.7 8.7 20080616 06 293.9 9.0 20080616 12 289.5 10.0 20080616 18 280.9 11.0 20080617 00 274.3 5.0 20080617 06 273.7 7.0 20080617 12 272.8 8.3 20080617 18 278.0 10.0 20080618 00 278.4 5.3 20080618 06 286.9 9.0 20080618 12 297.1 9.0 20080618 18 303.6 9.0 20080619 00 308.6 7.7 20080619 06 305.0 6.7 20080619 12 302.6 7.0 20080619 18 304.2 8.3 20080620 00 304.3 4.0 20080620 06 302.0 6.0 20080620 12 307.6 8.0 20080620 18 310.5 10.0 20080621 00 300.0 6.3 20080621 06 294.5 8.3 20080621 12 299.8 10.0 20080621 18 300.4 9.7 20080622 00 288.7 9.0 20080622 06 284.9 8.7 20080622 12 277.6 7.7 20080622 18 263.8 8.0 20080623 00 255.4 4.0 20080623 06 262.8 6.0 20080623 12 272.4 8.0 20080623 18 269.8 10.0 20080624 00 274.4 4.3 20080624 06 268.9 8.0 20080624 12 259.9 9.7 20080624 18 252.4 8.7 20080625 00 245.7 8.7 20080625 06 240.8 7.7 20080625 12 241.4 7.0 20080625 18 242.7 8.0 20080626 00 246.7 5.0 20080626 06 253.4 6.0 20080626 12 261.8 8.0 20080626 18 267.0 10.0 20080627 00 276.5 5.0 20080627 06 276.2 7.3 20080627 12 278.7 9.0 20080627 18 274.9 9.0 20080628 00 271.0 8.3 20080628 06 267.8 9.0 20080628 12 261.5 8.0 20080628 18 255.5 8.0 20080629 00 252.4 5.7 20080629 06 251.4 6.0 20080629 12 249.4 8.0 20080629 18 250.1 9.0 20080630 00 246.9 4.0 20080630 06 252.1 7.3 20080630 12 264.1 9.7 20080630 18 267.2 9.0 20080701 00 272.9 8.7 20080701 06 276.3 9.0 20080701 12 275.1 10.3 20080701 18 279.1 11.0 20080702 00 282.9 8.5 20080702 06 281.1 6.0 20080702 12 287.5 7.0 20080702 18 281.0 9.0 20080703 00 263.6 4.0 20080703 06 266.3 6.3 20080703 12 270.5 8.3 20080703 18 273.3 10.0 20080704 00 264.2 6.2 20080704 06 268.7 8.0 20080704 12 271.5 8.7 20080704 18 273.0 8.0 20080705 00 272.2 7.7 20080705 06 279.2 6.7 20080705 12 282.5 7.0 20080705 18 277.8 8.0 20080706 00 271.4 4.0 20080706 06 267.1 6.0 20080706 12 268.4 8.0 20080706 18 276.3 9.0 20080707 00 279.6 5.3 20080707 06 284.3 8.0 20080707 12 288.0 8.7 20080707 18 290.4 8.0 20080708 00 293.3 8.0 20080708 06 297.3 7.0 20080708 12 309.0 7.0 20080708 18 315.8 8.3 20080709 00 324.4 4.0 20080709 06 325.3 6.0 20080709 12 310.3 8.0 20080709 18 288.2 9.0 20080710 00 282.6 4.3 20080710 06 294.1 8.3 20080710 12 307.8 8.7 20080710 18 318.3 8.0 20080711 00 307.0 9.0 20080711 06 304.3 7.7 20080711 12 305.9 7.0 20080711 18 302.1 8.0 20080712 00 289.1 4.0 20080712 06 292.7 6.0 20080712 12 297.4 8.0 20080712 18 297.3 9.0 20080713 00 290.4 4.3 20080713 06 292.1 7.3 20080713 12 291.5 8.0 20080713 18 293.8 8.0 20080714 00 290.7 7.0 20080714 06 289.1 7.0 20080714 12 292.8 7.0 20080714 18 296.6 7.0 20080715 00 290.3 5.7 20080715 06 294.2 6.0 20080715 12 301.6 7.0 20080715 18 296.7 9.0 20080716 00 285.1 5.0 20080716 06 292.5 7.0 20080716 12 293.9 9.0 20080716 18 292.3 9.0 20080717 00 292.5 7.3 20080717 06 298.7 9.0 20080717 12 306.6 8.0 20080717 18 309.5 8.0 20080718 00 304.1 5.8 20080718 06 290.3 6.0 20080718 12 293.2 9.0 20080718 18 289.8 10.0 20080719 00 293.7 4.0 20080719 06 287.7 7.3 20080719 12 283.4 9.7 20080719 18 278.8 8.0 20080720 00 277.9 7.3 20080720 06 280.1 8.7 20080720 12 283.1 7.0 20080720 18 299.5 8.0 20080721 00 305.4 8.8 20080721 06 296.4 6.0 20080721 12 293.6 7.3 20080721 18 291.5 10.0 20080722 00 286.4 4.0 20080722 06 292.1 6.3 20080722 12 306.2 9.0 20080722 18 306.0 9.7 20080723 00 310.7 6.2 20080723 06 308.6 9.0 20080723 12 313.5 8.7 20080723 18 316.4 8.0 20080724 00 323.4 7.7 20080724 06 317.8 6.0 20080724 12 313.0 7.0 20080724 18 312.3 9.0 20080725 00 321.7 4.0 20080725 06 323.1 6.0 20080725 12 319.9 8.0 20080725 18 315.7 10.0 20080726 00 326.1 5.3 20080726 06 337.3 9.0 20080726 12 339.0 9.0 20080726 18 332.1 8.0 20080727 00 320.5 8.0 20080727 06 320.0 7.0 20080727 12 331.8 7.0 20080727 18 343.7 10.3 20080728 00 354.0 5.0 20080728 06 342.8 6.3 20080728 12 324.5 10.0 20080728 18 310.0 9.0 20080729 00 303.8 5.0 20080729 06 302.3 9.0 20080729 12 295.7 7.7 20080729 18 315.5 8.3 20080730 00 321.9 9.7 20080730 06 308.2 6.7 20080730 12 302.0 7.0 20080730 18 285.2 9.0 20080731 00 282.8 5.7 20080731 06 284.1 6.0 20080731 12 282.5 9.0 20080731 18 283.7 8.7 20080801 00 282.5 4.0 20080801 06 291.3 9.0 20080801 12 312.7 8.7 20080801 18 305.7 8.0 20080802 00 306.6 9.3 20080802 06 298.5 8.7 20080802 12 292.5 7.0 20080802 18 298.6 9.0 20080803 00 306.7 7.5 20080803 06 297.5 6.0 20080803 12 297.4 9.0 20080803 18 303.9 11.0 20080804 00 300.6 4.0 20080804 06 311.1 8.3 20080804 12 318.5 10.0 20080804 18 322.1 10.0 20080805 00 325.7 8.0 20080805 06 320.8 9.0 20080805 12 316.3 8.7 20080805 18 292.4 8.7 20080806 00 289.6 6.8 20080806 06 290.7 6.7 20080806 12 298.0 7.0 20080806 18 307.1 8.0 20080807 00 313.9 4.0 20080807 06 319.9 6.0 20080807 12 323.9 8.0 20080807 18 311.6 9.0 20080808 00 316.4 6.2 20080808 06 320.6 8.3 20080808 12 325.2 10.0 20080808 18 326.8 10.0 20080809 00 327.7 8.7 20080809 06 335.5 7.7 20080809 12 336.8 7.7 20080809 18 328.4 8.0 20080810 00 328.2 4.0 20080810 06 339.6 6.0 20080810 12 349.6 9.0 20080810 18 357.1 11.0 20080811 00 366.1 5.3 20080811 06 348.8 9.0 20080811 12 344.1 9.7 20080811 18 348.2 9.0 20080812 00 328.4 8.0 20080812 06 323.3 6.7 20080812 12 320.1 7.0 20080812 18 307.2 8.3 20080813 00 302.6 4.0 20080813 06 303.9 6.3 20080813 12 298.7 9.3 20080813 18 310.3 10.0 20080814 00 312.0 7.0 20080814 06 324.1 10.0 20080814 12 317.7 10.0 20080814 18 329.0 9.0 20080815 00 322.7 9.0 20080815 06 314.7 9.7 20080815 12 313.2 8.7 20080815 18 316.5 10.0 20080816 00 316.9 4.0 20080816 06 313.5 7.0 20080816 12 320.0 10.0 20080816 18 328.5 12.0 20080817 00 335.6 4.3 20080817 06 323.1 8.3 20080817 12 328.7 11.0 20080817 18 332.5 10.0 20080818 00 331.7 9.3 20080818 06 337.4 9.8 20080818 12 351.5 8.0 20080818 18 341.6 9.0 20080819 00 328.8 6.8 20080819 06 313.8 6.0 20080819 12 305.4 8.0 20080819 18 312.8 10.0 20080820 00 302.7 4.3 20080820 06 306.6 7.0 20080820 12 314.1 9.0 20080820 18 322.5 10.0 20080821 00 324.6 8.3 20080821 06 326.1 9.0 20080821 12 321.1 8.7 20080821 18 335.9 8.7 20080822 00 350.7 5.8 20080822 06 336.2 6.0 20080822 12 312.6 7.0 20080822 18 325.6 9.3 20080823 00 331.0 11.0 20080823 06 326.9 11.0 20080823 12 334.2 11.0 20080823 18 338.1 12.0 20080824 00 335.2 9.2 20080824 06 320.7 11.0 20080824 12 312.6 9.7 20080824 18 315.5 8.7 20080825 00 309.6 6.8 20080825 06 308.4 6.0 20080825 12 322.5 7.0 20080825 18 318.0 8.0 20080826 00 312.4 4.0 20080826 06 314.6 6.3 20080826 12 313.1 8.3 20080826 18 313.9 10.0 20080827 00 317.1 6.3 20080827 06 332.2 9.0 20080827 12 340.0 10.0 20080827 18 338.7 10.7 20080828 00 341.0 9.7 20080828 06 338.8 8.7 20080828 12 336.0 8.7 20080828 18 330.3 9.0 20080829 00 319.2 4.0 20080829 06 315.4 6.0 20080829 12 315.4 7.0 20080829 18 315.6 9.0 20080830 00 309.9 5.3 20080830 06 300.1 8.3 20080830 12 301.6 9.3 20080830 18 303.3 10.0 20080831 00 302.4 9.7 20080831 06 306.6 8.7 20080831 12 310.0 8.7 20080831 18 308.9 8.0 20080901 00 303.7 4.0 20080901 06 300.1 6.0 20080901 12 301.6 8.0 20080901 18 302.3 9.0 20080902 00 311.4 5.0 20080902 06 317.3 7.3 20080902 12 320.0 9.3 20080902 18 321.8 10.3 20080903 00 320.7 10.0 20080903 06 317.9 10.7 20080903 12 318.4 10.0 20080903 18 314.4 10.0 20080904 00 320.3 6.5 20080904 06 327.1 6.0 20080904 12 331.7 7.0 20080904 18 333.5 8.3 20080905 00 344.8 4.3 20080905 06 338.9 7.3 20080905 12 323.7 9.3 20080905 18 325.5 10.0 20080906 00 327.3 9.0 20080906 06 328.5 10.0 20080906 12 328.4 10.0 20080906 18 334.5 11.0 20080907 00 331.1 7.5 20080907 06 339.8 8.7 20080907 12 337.9 9.0 20080907 18 333.4 9.7 20080908 00 324.2 4.0 20080908 06 327.0 6.0 20080908 12 329.8 8.0 20080908 18 333.1 9.0 20080909 00 332.1 9.3 20080909 06 337.4 10.0 20080909 12 336.9 11.0 20080909 18 337.6 12.0 20080910 00 327.5 8.5 20080910 06 321.8 7.8 20080910 12 321.2 8.0 20080910 18 328.3 9.0 20080911 00 347.6 4.0 20080911 06 344.0 6.3 20080911 12 340.6 8.0 20080911 18 335.8 9.3 20080912 00 329.9 10.3 20080912 06 327.2 11.0 20080912 12 324.5 12.0 20080912 18 323.7 12.0 20080913 00 321.4 10.7 20080913 06 316.9 9.7 20080913 12 323.5 8.7 20080913 18 330.1 9.0 20080914 00 331.8 4.0 20080914 06 334.1 6.0 20080914 12 326.5 7.0 20080914 18 312.4 8.3 20080915 00 310.8 9.0 20080915 06 314.8 10.3 20080915 12 321.7 11.0 20080915 18 335.4 12.0 20080916 00 328.0 10.7 20080916 06 310.0 9.7 20080916 12 304.7 9.7 20080916 18 305.3 9.7 20080917 00 305.8 4.7 20080917 06 300.3 7.0 20080917 12 306.0 8.0 20080917 18 310.5 9.0 20080918 00 315.5 10.0 20080918 06 319.0 10.0 20080918 12 318.5 11.0 20080918 18 321.4 12.0 20080919 00 319.4 11.0 20080919 06 310.1 9.3 20080919 12 309.1 9.3 20080919 18 316.8 9.3 20080920 00 311.9 5.0 20080920 06 317.3 7.7 20080920 12 314.4 9.0 20080920 18 310.9 10.0 20080921 00 313.2 4.0 20080921 06 313.7 6.0 20080921 12 311.6 8.0 20080921 18 309.6 9.0 20080922 00 301.1 9.0 20080922 06 305.6 8.3 20080922 12 307.4 9.0 20080922 18 304.9 9.0 20080923 00 304.0 6.5 20080923 06 320.6 8.7 20080923 12 323.2 10.0 20080923 18 317.5 10.7 20080924 00 324.5 4.0 20080924 06 326.7 6.0 20080924 12 307.1 7.0 20080924 18 296.9 8.0 20080925 00 299.3 7.3 20080925 06 303.9 7.3 20080925 12 305.0 8.0 20080925 18 297.4 9.0 20080926 00 283.8 6.7 20080926 06 282.7 8.0 20080926 12 284.3 9.0 20080926 18 288.3 10.0 20080927 00 278.2 4.0 20080927 06 282.9 6.0 20080927 12 290.2 8.0 20080927 18 296.4 9.0 20080928 00 297.8 7.0 20080928 06 299.8 8.0 20080928 12 303.4 8.3 20080928 18 305.8 9.3 20080929 00 308.8 8.7 20080929 06 315.8 9.0 20080929 12 321.7 9.7 20080929 18 316.9 10.0 20080930 00 302.9 4.0 20080930 06 302.3 6.0 20080930 12 302.5 8.0 20080930 18 309.1 9.0 20081001 00 303.9 5.2 20081001 06 310.3 6.3 20081001 12 313.4 7.0 20081001 18 309.1 7.3 20081002 00 302.5 7.0 20081002 06 297.9 7.7 20081002 12 297.7 8.0 20081002 18 300.8 8.0 20081003 00 296.8 3.0 20081003 06 295.5 6.0 20081003 12 297.9 7.0 20081003 18 307.5 8.7 20081004 00 297.0 4.3 20081004 06 292.3 6.0 20081004 12 293.2 7.0 20081004 18 290.4 7.3 20081005 00 286.4 7.0 20081005 06 287.2 7.0 20081005 12 291.4 7.3 20081005 18 291.1 8.0 20081006 00 295.1 4.0 20081006 06 313.1 6.7 20081006 12 329.9 8.0 20081006 18 327.8 9.0 20081007 00 327.5 4.0 20081007 06 328.0 6.0 20081007 12 334.7 7.0 20081007 18 351.2 8.0 20081008 00 339.3 7.3 20081008 06 326.6 7.3 20081008 12 330.4 8.0 20081008 18 332.0 8.3 20081009 00 334.9 4.7 20081009 06 328.3 6.7 20081009 12 319.1 8.0 20081009 18 326.9 9.0 20081010 00 329.3 4.0 20081010 06 317.1 5.0 20081010 12 309.5 6.0 20081010 18 311.2 7.7 20081011 00 320.2 7.0 20081011 06 312.3 7.0 20081011 12 312.0 7.3 20081011 18 321.8 8.0 20081012 00 315.7 5.7 20081012 06 303.9 7.0 20081012 12 298.6 8.0 20081012 18 288.8 8.0 20081013 00 289.1 4.0 20081013 06 292.9 6.0 20081013 12 306.4 7.0 20081013 18 310.4 8.0 20081014 00 307.7 6.3 20081014 06 316.0 6.3 20081014 12 327.5 7.0 20081014 18 335.0 8.0 20081015 00 327.2 5.7 20081015 06 332.9 8.7 20081015 12 333.6 10.0 20081015 18 323.4 10.0 20081016 00 328.4 4.0 20081016 06 327.9 6.0 20081016 12 325.2 8.7 20081016 18 323.8 10.7 20081017 00 330.8 5.5 20081017 06 323.2 6.0 20081017 12 308.0 7.0 20081017 18 314.3 8.0 20081018 00 315.9 8.7 20081018 06 316.5 10.0 20081018 12 321.7 9.0 20081018 18 303.2 8.3 20081019 00 300.5 3.0 20081019 06 302.3 6.0 20081019 12 299.9 7.7 20081019 18 304.5 8.7 20081020 00 301.0 4.3 20081020 06 302.9 6.0 20081020 12 314.0 7.0 20081020 18 319.5 8.0 20081021 00 333.3 8.0 20081021 06 340.5 8.7 20081021 12 330.4 9.0 20081021 18 338.5 9.0 20081022 00 359.4 4.0 20081022 06 347.7 6.0 20081022 12 336.6 7.7 20081022 18 335.6 8.7 20081023 00 339.6 4.3 20081023 06 332.7 5.3 20081023 12 330.0 6.0 20081023 18 325.2 7.0 20081024 00 319.7 7.3 20081024 06 322.5 7.0 20081024 12 333.2 7.3 20081024 18 328.1 8.0 20081025 00 327.6 4.0 20081025 06 322.6 6.7 20081025 12 314.4 7.7 20081025 18 305.9 8.0 20081026 00 303.9 4.0 20081026 06 304.8 5.0 20081026 12 306.7 7.0 20081026 18 312.1 8.0 20081027 00 303.8 7.3 20081027 06 299.4 7.0 20081027 12 298.6 7.3 20081027 18 311.6 8.0 20081028 00 311.2 5.7 20081028 06 308.6 7.0 20081028 12 306.4 8.0 20081028 18 305.1 9.0 20081029 00 309.3 3.3 20081029 06 301.9 5.0 20081029 12 300.6 6.0 20081029 18 298.0 7.0 20081030 00 297.1 6.3 20081030 06 298.1 6.3 20081030 12 300.4 7.0 20081030 18 305.2 8.0 20081031 00 311.4 5.7 20081031 06 311.6 7.0 20081031 12 312.2 8.0 20081031 18 311.0 8.7 20081101 00 311.4 4.0 20081101 06 306.8 6.0 20081101 12 306.7 7.0 20081101 18 309.9 8.0 20081102 00 308.8 8.7 20081102 06 305.5 9.0 20081102 12 302.0 9.0 20081102 18 298.9 10.0 20081103 00 314.6 8.7 20081103 06 321.4 9.7 20081103 12 313.1 10.0 20081103 18 321.9 10.0 20081104 00 318.8 4.0 20081104 06 316.3 6.0 20081104 12 317.8 7.0 20081104 18 312.5 8.0 20081105 00 303.3 5.0 20081105 06 303.2 6.0 20081105 12 301.3 7.0 20081105 18 300.6 7.0 20081106 00 302.3 7.0 20081106 06 306.9 7.7 20081106 12 302.0 8.0 20081106 18 298.5 8.0 20081107 00 296.7 3.0 20081107 06 298.4 5.7 20081107 12 291.7 7.0 20081107 18 282.9 7.0 20081108 00 287.6 4.3 20081108 06 296.8 6.3 20081108 12 308.7 7.3 20081108 18 313.2 8.3 20081109 00 314.3 9.0 20081109 06 307.3 8.0 20081109 12 302.2 9.0 20081109 18 304.9 9.0 20081110 00 302.9 4.0 20081110 06 295.2 6.0 20081110 12 286.8 7.7 20081110 18 287.3 8.7 20081111 00 292.2 4.0 20081111 06 295.6 6.0 20081111 12 297.7 7.0 20081111 18 295.0 8.0 20081112 00 295.5 8.0 20081112 06 297.1 8.0 20081112 12 296.8 8.3 20081112 18 300.1 9.0 20081113 00 302.5 3.3 20081113 06 304.2 6.0 20081113 12 303.8 7.0 20081113 18 300.8 8.0 20081114 00 296.8 3.3 20081114 06 290.8 5.3 20081114 12 289.7 7.0 20081114 18 289.8 8.0 20081115 00 301.5 7.0 20081115 06 298.0 7.3 20081115 12 295.2 8.0 20081115 18 298.6 9.0 20081116 00 305.1 6.5 20081116 06 308.6 7.0 20081116 12 308.4 8.0 20081116 18 308.9 8.7 20081117 00 304.1 3.0 20081117 06 298.9 5.7 20081117 12 302.1 7.0 20081117 18 301.3 7.0 20081118 00 290.4 8.0 20081118 06 277.0 8.0 20081118 12 282.4 9.0 20081118 18 306.4 10.0 20081119 00 314.3 7.8 20081119 06 310.0 8.7 20081119 12 306.9 9.7 20081119 18 309.9 10.0 20081120 00 321.1 4.0 20081120 06 331.0 6.0 20081120 12 331.7 7.0 20081120 18 320.8 8.0 20081121 00 326.4 8.7 20081121 06 321.0 9.0 20081121 12 319.9 10.0 20081121 18 331.2 10.0 20081122 00 342.2 9.7 20081122 06 350.9 9.8 20081122 12 348.4 10.7 20081122 18 349.0 10.7 20081123 00 364.5 4.0 20081123 06 355.8 5.7 20081123 12 349.5 7.0 20081123 18 340.2 7.0 20081124 00 323.2 4.3 20081124 06 319.1 6.0 20081124 12 314.1 7.0 20081124 18 319.6 8.0 20081125 00 323.6 8.0 20081125 06 314.9 8.0 20081125 12 315.7 8.0 20081125 18 320.3 9.0 20081126 00 320.6 4.0 20081126 06 318.5 6.0 20081126 12 310.3 7.0 20081126 18 309.7 8.0 20081127 00 300.9 4.3 20081127 06 304.2 6.0 20081127 12 296.1 7.0 20081127 18 291.7 8.0 20081128 00 285.8 8.0 20081128 06 286.2 8.0 20081128 12 289.0 9.0 20081128 18 290.0 9.0 20081129 00 295.1 4.0 20081129 06 310.6 6.7 20081129 12 315.9 7.7 20081129 18 317.3 8.0 20081130 00 306.5 4.0 20081130 06 305.1 6.0 20081130 12 307.6 7.0 20081130 18 307.6 8.0 20081201 00 307.9 8.0 20081201 06 308.5 9.0 20081201 12 300.1 9.0 20081201 18 293.2 9.0 20081202 00 302.7 5.8 20081202 06 305.3 6.8 20081202 12 293.9 7.7 20081202 18 288.5 8.7 20081203 00 291.0 4.0 20081203 06 292.1 5.0 20081203 12 289.3 6.0 20081203 18 290.1 7.0 20081204 00 284.8 6.0 20081204 06 282.7 6.3 20081204 12 285.6 7.0 20081204 18 285.6 7.3 20081205 00 283.6 5.7 20081205 06 275.6 6.7 20081205 12 276.9 7.0 20081205 18 269.8 7.0 20081206 00 272.9 4.0 20081206 06 270.3 5.0 20081206 12 272.2 6.0 20081206 18 274.3 7.0 20081207 00 284.9 6.0 20081207 06 283.8 7.0 20081207 12 285.5 7.3 20081207 18 293.4 8.0 20081208 00 295.2 6.7 20081208 06 289.8 7.0 20081208 12 289.6 7.7 20081208 18 291.6 8.0 20081209 00 283.7 3.0 20081209 06 286.1 5.0 20081209 12 284.6 6.0 20081209 18 286.1 7.0 20081210 00 282.5 4.3 20081210 06 286.5 6.0 20081210 12 285.8 7.0 20081210 18 287.7 7.0 20081211 00 287.6 6.7 20081211 06 283.4 7.0 20081211 12 275.7 7.7 20081211 18 275.8 8.0 20081212 00 271.0 4.0 20081212 06 270.7 5.0 20081212 12 268.0 6.0 20081212 18 263.0 7.0 20081213 00 259.8 4.0 20081213 06 273.1 6.0 20081213 12 289.2 7.0 20081213 18 297.1 8.0 20081214 00 296.4 8.0 20081214 06 293.9 8.0 20081214 12 299.9 8.0 20081214 18 309.0 8.7 20081215 00 317.0 4.0 20081215 06 303.4 5.7 20081215 12 290.4 6.7 20081215 18 286.6 7.0 20081216 00 283.2 4.0 20081216 06 280.1 5.0 20081216 12 271.5 6.0 20081216 18 268.6 7.0 20081217 00 271.8 7.0 20081217 06 274.6 7.0 20081217 12 278.9 7.0 20081217 18 279.1 8.0 20081218 00 292.3 3.7 20081218 06 297.5 5.0 20081218 12 305.2 6.7 20081218 18 313.9 7.0 20081219 00 302.5 3.0 20081219 06 297.7 5.0 20081219 12 293.2 6.0 20081219 18 291.6 7.0 20081220 00 297.6 6.3 20081220 06 300.6 6.3 20081220 12 294.8 7.0 20081220 18 298.4 7.3 20081221 00 294.3 5.7 20081221 06 289.8 6.7 20081221 12 292.2 7.0 20081221 18 291.1 8.0 20081222 00 283.6 4.0 20081222 06 285.9 5.0 20081222 12 282.1 6.0 20081222 18 278.6 7.0 20081223 00 276.5 6.0 20081223 06 269.5 6.0 20081223 12 273.5 7.0 20081223 18 285.9 7.0 20081224 00 297.4 5.7 20081224 06 297.7 6.7 20081224 12 292.3 7.0 20081224 18 287.9 8.0 20081225 00 284.7 3.0 20081225 06 282.8 5.0 20081225 12 286.9 6.0 20081225 18 288.5 7.0 20081226 00 283.9 5.3 20081226 06 278.6 6.0 20081226 12 276.4 6.3 20081226 18 280.9 7.0 20081227 00 278.8 6.7 20081227 06 276.8 7.0 20081227 12 280.3 8.0 20081227 18 284.8 8.0 20081228 00 280.3 4.0 20081228 06 273.1 5.0 20081228 12 271.7 6.0 20081228 18 278.9 7.0 20081229 00 287.2 4.3 20081229 06 298.2 6.0 20081229 12 288.0 6.3 20081229 18 276.7 7.0 20081230 00 291.0 7.3 20081230 06 298.5 7.0 20081230 12 290.0 7.7 20081230 18 278.3 8.0 20081231 00 272.2 8.0 20081231 06 271.3 8.0 20081231 12 279.5 9.0 20081231 18 282.1 9.0 20090101 00 276.3 4.3 20090101 06 268.2 5.3 20090101 12 279.8 7.0 20090101 18 292.1 7.3 20090102 00 290.1 7.3 20090102 06 287.3 8.0 20090102 12 293.9 8.0 20090102 18 299.7 8.0 20090103 00 292.2 4.0 20090103 06 287.0 6.0 20090103 12 284.2 7.0 20090103 18 277.2 8.0 20090104 00 270.0 3.0 20090104 06 270.0 5.0 20090104 12 276.1 6.0 20090104 18 282.3 7.0 20090105 00 285.5 7.0 20090105 06 274.6 7.0 20090105 12 271.0 7.0 20090105 18 269.6 7.0 20090106 00 266.8 7.3 20090106 06 267.3 8.0 20090106 12 268.1 8.3 20090106 18 265.6 9.0 20090107 00 271.7 9.0 20090107 06 276.0 10.0 20090107 12 271.7 10.0 20090107 18 266.5 10.0 20090108 00 269.4 8.3 20090108 06 275.8 8.3 20090108 12 283.7 8.3 20090108 18 278.5 8.3 20090109 00 271.9 5.8 20090109 06 280.1 7.0 20090109 12 286.1 8.0 20090109 18 287.2 8.7 20090110 00 285.6 9.0 20090110 06 280.0 9.0 20090110 12 289.8 10.0 20090110 18 293.8 10.0 20090111 00 295.7 10.0 20090111 06 291.6 10.0 20090111 12 292.8 11.0 20090111 18 291.8 11.0 20090112 00 286.5 9.7 20090112 06 286.1 10.0 20090112 12 281.9 10.0 20090112 18 271.3 9.3 20090113 00 257.0 3.0 20090113 06 255.5 5.0 20090113 12 260.8 7.0 20090113 18 267.0 8.0 20090114 00 264.9 4.3 20090114 06 264.6 5.3 20090114 12 262.3 6.0 20090114 18 263.4 7.0 20090115 00 260.8 6.7 20090115 06 259.2 7.0 20090115 12 268.5 8.0 20090115 18 288.1 8.0 20090116 00 284.7 4.0 20090116 06 272.4 5.0 20090116 12 265.5 6.7 20090116 18 277.9 8.0 20090117 00 275.6 4.3 20090117 06 273.3 5.0 20090117 12 270.1 6.0 20090117 18 273.4 7.0 20090118 00 274.1 7.0 20090118 06 271.0 7.0 20090118 12 267.4 7.0 20090118 18 270.3 7.0 20090119 00 268.3 3.0 20090119 06 264.1 6.0 20090119 12 256.5 7.0 20090119 18 253.1 8.0 20090120 00 253.7 4.0 20090120 06 263.4 5.0 20090120 12 259.4 6.0 20090120 18 261.5 7.0 20090121 00 264.7 7.0 20090121 06 262.9 7.0 20090121 12 270.1 7.3 20090121 18 275.3 8.0 20090122 00 273.6 4.0 20090122 06 272.1 6.0 20090122 12 254.9 7.0 20090122 18 255.5 8.0 20090123 00 259.9 3.0 20090123 06 268.9 5.0 20090123 12 283.1 6.0 20090123 18 275.2 7.7 20090124 00 276.6 7.0 20090124 06 273.3 6.3 20090124 12 269.6 7.0 20090124 18 271.7 7.0 20090125 00 258.7 5.7 20090125 06 264.1 7.0 20090125 12 263.8 8.0 20090125 18 243.5 8.0 20090126 00 259.0 4.0 20090126 06 265.6 5.0 20090126 12 272.6 7.0 20090126 18 270.6 8.0 20090127 00 269.9 6.3 20090127 06 259.0 5.3 20090127 12 263.9 6.0 20090127 18 269.0 7.0 20090128 00 259.5 5.7 20090128 06 256.8 7.0 20090128 12 260.0 7.0 20090128 18 265.5 7.0 20090129 00 257.5 3.0 20090129 06 255.8 6.0 20090129 12 259.7 8.0 20090129 18 259.2 9.0 20090130 00 255.3 5.3 20090130 06 247.7 5.3 20090130 12 254.2 6.0 20090130 18 258.2 7.7 20090131 00 252.3 7.7 20090131 06 256.9 8.0 20090131 12 268.9 7.3 20090131 18 261.1 7.3 20090201 00 256.9 8.0 20090201 06 262.7 8.0 20090201 12 266.5 9.0 20090201 18 263.1 9.0 20090202 00 262.8 4.2 20090202 06 261.2 5.0 20090202 12 258.9 6.0 20090202 18 255.4 7.0 20090203 00 246.7 6.7 20090203 06 262.0 7.0 20090203 12 271.8 7.0 20090203 18 260.7 7.0 20090204 00 253.8 4.0 20090204 06 254.8 6.0 20090204 12 258.2 7.0 20090204 18 245.4 7.0 20090205 00 245.2 4.0 20090205 06 250.2 5.0 20090205 12 248.6 6.0 20090205 18 245.0 7.0 20090206 00 250.8 7.0 20090206 06 259.4 7.0 20090206 12 251.7 6.3 20090206 18 248.5 6.3 20090207 00 249.1 3.7 20090207 06 247.1 6.0 20090207 12 243.1 7.0 20090207 18 235.7 7.0 20090208 00 244.7 8.0 20090208 06 248.4 8.0 20090208 12 257.0 8.0 20090208 18 266.4 9.0 20090209 00 263.2 8.0 20090209 06 251.8 7.3 20090209 12 240.9 7.0 20090209 18 241.4 7.3 20090210 00 248.8 4.8 20090210 06 244.1 6.7 20090210 12 252.5 7.7 20090210 18 282.5 8.0 20090211 00 286.2 4.0 20090211 06 288.7 5.0 20090211 12 290.8 6.0 20090211 18 289.8 7.0 20090212 00 275.1 6.3 20090212 06 258.4 6.3 20090212 12 273.7 7.0 20090212 18 287.0 7.0 20090213 00 284.9 5.7 20090213 06 276.4 7.0 20090213 12 271.2 8.0 20090213 18 269.9 8.0 20090214 00 269.6 3.0 20090214 06 268.3 5.0 20090214 12 261.7 6.0 20090214 18 267.3 7.0 20090215 00 274.3 6.0 20090215 06 272.9 5.3 20090215 12 267.7 6.0 20090215 18 281.7 7.0 20090216 00 286.8 5.7 20090216 06 280.0 7.0 20090216 12 283.2 8.0 20090216 18 283.9 8.0 20090217 00 273.3 3.3 20090217 06 278.9 5.0 20090217 12 280.9 7.0 20090217 18 270.4 8.0 20090218 00 268.2 5.2 20090218 06 267.9 5.3 20090218 12 270.3 6.0 20090218 18 268.7 7.0 20090219 00 260.7 6.7 20090219 06 265.6 7.0 20090219 12 278.6 8.0 20090219 18 279.6 8.0 20090220 00 273.9 3.0 20090220 06 267.2 5.0 20090220 12 261.7 6.0 20090220 18 273.4 7.0 20090221 00 270.9 4.3 20090221 06 268.4 5.0 20090221 12 270.8 6.0 20090221 18 271.7 7.0 20090222 00 270.7 7.0 20090222 06 268.9 7.0 20090222 12 262.5 7.0 20090222 18 258.7 7.0 20090223 00 257.2 3.0 20090223 06 268.7 5.7 20090223 12 277.9 7.0 20090223 18 278.3 7.7 20090224 00 268.6 3.3 20090224 06 270.8 5.0 20090224 12 269.2 6.0 20090224 18 263.0 6.0 20090225 00 257.4 6.3 20090225 06 257.0 7.0 20090225 12 265.9 7.0 20090225 18 272.1 7.0 20090226 00 274.0 4.7 20090226 06 273.2 6.0 20090226 12 269.3 7.0 20090226 18 267.3 7.7 20090227 00 267.3 4.0 20090227 06 266.5 5.0 20090227 12 267.3 6.0 20090227 18 267.9 6.0 20090228 00 269.9 6.0 20090228 06 269.9 6.0 20090228 12 266.6 6.3 20090228 18 261.8 7.0 20090301 00 265.5 4.7 20090301 06 262.8 5.7 20090301 12 257.2 6.7 20090301 18 253.9 7.0 20090302 00 258.7 3.3 20090302 06 266.3 5.0 20090302 12 263.7 5.0 20090302 18 254.8 6.0 20090303 00 247.5 5.0 20090303 06 247.8 5.0 20090303 12 249.7 5.3 20090303 18 246.8 6.0 20090304 00 250.4 4.7 20090304 06 260.7 6.0 20090304 12 275.8 7.0 20090304 18 276.4 7.0 20090305 00 278.3 7.0 20090305 06 279.3 7.0 20090305 12 282.4 8.0 20090305 18 282.4 8.0 20090306 00 272.0 5.2 20090306 06 265.5 5.3 20090306 12 268.9 6.0 20090306 18 270.5 6.0 20090307 00 264.9 5.7 20090307 06 261.3 6.0 20090307 12 255.9 6.7 20090307 18 256.8 7.0 20090308 00 255.7 3.0 20090308 06 252.2 4.0 20090308 12 248.0 5.0 20090308 18 252.2 6.0 20090309 00 253.7 4.0 20090309 06 252.3 5.0 20090309 12 254.0 5.3 20090309 18 258.9 6.0 20090310 00 265.5 6.0 20090310 06 273.8 6.7 20090310 12 272.9 7.0 20090310 18 271.7 7.0 20090311 00 265.6 3.0 20090311 06 262.0 5.0 20090311 12 259.2 5.0 20090311 18 258.4 6.0 20090312 00 261.7 3.3 20090312 06 267.4 5.0 20090312 12 270.7 5.3 20090312 18 276.0 6.0 20090313 00 273.2 6.0 20090313 06 268.3 6.0 20090313 12 269.9 7.0 20090313 18 274.1 7.0 20090314 00 274.4 3.0 20090314 06 272.8 5.0 20090314 12 280.3 6.0 20090314 18 283.1 6.7 20090315 00 284.1 3.0 20090315 06 288.0 5.0 20090315 12 286.6 5.0 20090315 18 285.7 6.0 20090316 00 292.5 6.0 20090316 06 295.6 6.3 20090316 12 292.3 7.0 20090316 18 287.6 7.0 20090317 00 285.3 4.7 20090317 06 279.2 5.7 20090317 12 273.9 6.0 20090317 18 272.3 6.0 20090318 00 268.3 3.0 20090318 06 267.8 4.0 20090318 12 263.3 5.0 20090318 18 263.2 6.0 20090319 00 261.7 5.3 20090319 06 264.6 6.0 20090319 12 267.4 7.0 20090319 18 270.8 7.0 20090320 00 267.1 5.7 20090320 06 269.4 5.7 20090320 12 266.3 6.0 20090320 18 266.0 6.7 20090321 00 267.5 3.0 20090321 06 265.7 5.0 20090321 12 263.5 5.0 20090321 18 264.4 6.0 20090322 00 267.4 6.0 20090322 06 271.6 7.0 20090322 12 274.2 7.0 20090322 18 276.7 8.0 20090323 00 280.3 7.0 20090323 06 274.3 7.0 20090323 12 266.8 7.0 20090323 18 271.1 7.0 20090324 00 272.6 3.0 20090324 06 268.6 4.0 20090324 12 264.3 5.0 20090324 18 265.4 6.0 20090325 00 271.6 4.0 20090325 06 266.2 5.3 20090325 12 262.8 6.3 20090325 18 261.9 7.0 20090326 00 259.9 6.7 20090326 06 256.9 6.7 20090326 12 255.8 6.7 20090326 18 270.9 7.0 20090327 00 280.9 7.0 20090327 06 278.3 7.0 20090327 12 274.3 7.7 20090327 18 266.0 8.0 20090328 00 256.9 4.2 20090328 06 260.8 5.0 20090328 12 262.1 6.0 20090328 18 265.6 6.3 20090329 00 267.0 6.3 20090329 06 269.8 7.0 20090329 12 275.4 7.3 20090329 18 276.6 8.0 20090330 00 275.6 4.0 20090330 06 276.2 5.0 20090330 12 270.6 6.0 20090330 18 268.1 6.0 20090331 00 264.1 3.3 20090331 06 254.8 5.0 20090331 12 248.6 5.3 20090331 18 248.3 6.0 20090401 00 246.7 6.0 20090401 06 246.8 7.0 20090401 12 247.1 7.0 20090401 18 247.2 8.0 20090402 00 238.0 4.0 20090402 06 237.5 5.0 20090402 12 237.6 6.0 20090402 18 239.6 7.0 20090403 00 238.5 3.3 20090403 06 241.6 5.3 20090403 12 245.2 6.3 20090403 18 252.2 8.0 20090404 00 259.2 8.0 20090404 06 257.2 9.0 20090404 12 252.5 9.0 20090404 18 250.8 8.7 20090405 00 253.8 6.5 20090405 06 262.1 5.7 20090405 12 267.9 6.0 20090405 18 269.3 7.0 20090406 00 273.7 3.7 20090406 06 274.4 5.0 20090406 12 274.4 6.0 20090406 18 273.9 7.0 20090407 00 277.6 6.3 20090407 06 275.7 8.3 20090407 12 277.0 9.3 20090407 18 278.0 10.0 20090408 00 282.9 6.5 20090408 06 282.6 6.0 20090408 12 277.7 6.0 20090408 18 271.3 7.0 20090409 00 270.1 3.0 20090409 06 272.1 5.0 20090409 12 270.8 6.3 20090409 18 269.5 8.0 20090410 00 267.3 5.5 20090410 06 268.6 8.3 20090410 12 266.1 9.0 20090410 18 260.9 9.0 20090411 00 257.2 7.7 20090411 06 252.0 6.7 20090411 12 246.2 6.0 20090411 18 245.2 7.0 20090412 00 246.0 4.0 20090412 06 245.2 5.0 20090412 12 244.2 6.0 20090412 18 248.4 7.0 20090413 00 247.1 4.5 20090413 06 248.0 7.3 20090413 12 250.6 8.3 20090413 18 254.0 9.0 20090414 00 257.4 8.7 20090414 06 262.8 7.7 20090414 12 258.4 7.7 20090414 18 260.5 7.0 20090415 00 256.2 3.0 20090415 06 257.4 5.0 20090415 12 259.1 6.0 20090415 18 263.3 7.0 20090416 00 256.4 4.3 20090416 06 263.6 6.3 20090416 12 267.6 8.0 20090416 18 271.3 9.0 20090417 00 281.5 9.0 20090417 06 284.1 8.7 20090417 12 274.5 8.7 20090417 18 272.1 8.7 20090418 00 264.3 4.0 20090418 06 261.9 5.0 20090418 12 266.0 6.0 20090418 18 268.3 7.0 20090419 00 273.8 3.3 20090419 06 279.6 5.0 20090419 12 277.1 6.0 20090419 18 275.0 7.0 20090420 00 276.3 7.0 20090420 06 273.3 7.0 20090420 12 273.4 8.0 20090420 18 270.1 8.0 20090421 00 263.1 5.7 20090421 06 264.8 5.7 20090421 12 266.9 6.0 20090421 18 270.2 7.0 20090422 00 274.1 4.0 20090422 06 274.9 5.0 20090422 12 271.9 6.0 20090422 18 270.9 7.0 20090423 00 265.9 7.2 20090423 06 262.3 8.0 20090423 12 254.3 8.7 20090423 18 252.2 8.7 20090424 00 252.8 6.5 20090424 06 252.9 5.7 20090424 12 261.8 6.0 20090424 18 263.0 7.0 20090425 00 258.9 3.0 20090425 06 262.6 5.0 20090425 12 268.1 7.3 20090425 18 275.6 9.0 20090426 00 283.9 7.3 20090426 06 288.9 8.0 20090426 12 277.9 7.7 20090426 18 280.3 7.0 20090427 00 282.3 5.7 20090427 06 281.4 5.0 20090427 12 274.9 6.0 20090427 18 276.5 7.0 20090428 00 260.6 4.0 20090428 06 258.5 5.3 20090428 12 257.1 7.0 20090428 18 259.4 8.3 20090429 00 260.9 9.3 20090429 06 269.4 10.0 20090429 12 271.3 10.0 20090429 18 276.6 10.0 20090430 00 271.5 8.7 20090430 06 267.9 7.7 20090430 12 262.1 8.0 20090430 18 268.3 8.0 20090501 00 263.3 3.0 20090501 06 265.2 6.0 20090501 12 267.2 7.0 20090501 18 268.1 7.3 20090502 00 271.4 4.3 20090502 06 273.8 6.3 20090502 12 277.3 7.3 20090502 18 280.5 8.0 20090503 00 272.6 8.0 20090503 06 268.3 8.0 20090503 12 268.6 9.0 20090503 18 269.0 9.0 20090504 00 266.5 4.0 20090504 06 265.0 6.0 20090504 12 262.1 7.0 20090504 18 263.9 8.0 20090505 00 266.7 4.0 20090505 06 269.6 6.0 20090505 12 270.5 7.3 20090505 18 269.5 8.3 20090506 00 270.5 8.3 20090506 06 270.9 9.0 20090506 12 273.6 10.0 20090506 18 281.1 10.0 20090507 00 287.0 6.7 20090507 06 287.6 6.7 20090507 12 291.8 7.0 20090507 18 288.1 8.0 20090508 00 282.0 4.0 20090508 06 278.4 6.0 20090508 12 273.2 7.0 20090508 18 271.3 8.0 20090509 00 272.4 9.0 20090509 06 276.8 10.0 20090509 12 280.1 10.0 20090509 18 285.0 11.0 20090510 00 281.5 8.5 20090510 06 281.6 8.7 20090510 12 281.0 8.7 20090510 18 277.3 9.0 20090511 00 263.8 4.7 20090511 06 262.5 6.0 20090511 12 260.6 7.0 20090511 18 261.0 8.0 20090512 00 263.2 7.0 20090512 06 264.7 7.3 20090512 12 270.4 8.3 20090512 18 277.4 9.3 20090513 00 279.8 7.5 20090513 06 283.7 7.7 20090513 12 283.3 7.0 20090513 18 281.8 7.7 20090514 00 286.7 3.0 20090514 06 283.3 6.0 20090514 12 280.1 7.0 20090514 18 280.9 8.3 20090515 00 282.4 7.3 20090515 06 285.3 10.0 20090515 12 285.2 10.0 20090515 18 281.0 9.7 20090516 00 281.4 7.7 20090516 06 281.0 6.7 20090516 12 280.7 7.0 20090516 18 278.1 8.0 20090517 00 269.3 4.0 20090517 06 271.0 6.0 20090517 12 271.2 7.3 20090517 18 272.4 9.0 20090518 00 274.2 5.2 20090518 06 276.4 8.3 20090518 12 277.6 9.7 20090518 18 273.9 9.7 20090519 00 272.9 8.7 20090519 06 273.3 7.7 20090519 12 273.7 7.0 20090519 18 274.7 8.0 20090520 00 270.7 4.0 20090520 06 266.7 6.0 20090520 12 264.7 7.0 20090520 18 262.2 8.0 20090521 00 261.5 4.3 20090521 06 263.2 7.0 20090521 12 267.7 8.3 20090521 18 265.0 9.3 20090522 00 262.5 9.7 20090522 06 263.2 9.7 20090522 12 263.5 9.7 20090522 18 263.5 8.7 20090523 00 259.6 4.0 20090523 06 257.1 5.0 20090523 12 258.5 7.0 20090523 18 259.8 8.0 20090524 00 257.1 4.0 20090524 06 257.6 6.0 20090524 12 260.8 7.3 20090524 18 262.5 8.3 20090525 00 264.0 8.3 20090525 06 269.4 9.0 20090525 12 273.1 9.7 20090525 18 269.4 9.7 20090526 00 270.1 6.7 20090526 06 272.0 6.7 20090526 12 271.3 7.0 20090526 18 277.3 8.0 20090527 00 276.4 4.0 20090527 06 283.3 6.0 20090527 12 285.9 7.3 20090527 18 287.1 8.3 20090528 00 283.5 8.0 20090528 06 278.6 9.0 20090528 12 280.5 10.0 20090528 18 281.8 10.0 20090529 00 277.0 6.7 20090529 06 276.4 6.7 20090529 12 279.5 7.0 20090529 18 286.0 8.0 20090530 00 288.9 3.0 20090530 06 293.2 6.0 20090530 12 295.9 7.0 20090530 18 293.9 8.0 20090531 00 287.4 7.3 20090531 06 282.0 8.3 20090531 12 283.0 9.3 20090531 18 285.8 10.3 20090601 00 288.4 8.8 20090601 06 285.1 8.8 20090601 12 283.8 9.7 20090601 18 287.2 9.7 20090602 00 290.5 4.0 20090602 06 292.1 6.0 20090602 12 291.1 7.0 20090602 18 292.1 8.0 20090603 00 293.0 4.5 20090603 06 287.5 6.3 20090603 12 281.8 8.3 20090603 18 281.0 9.3 20090604 00 285.3 10.3 20090604 06 283.2 11.0 20090604 12 286.6 11.0 20090604 18 288.3 11.0 20090605 00 286.1 11.0 20090605 06 287.9 12.0 20090605 12 283.7 12.0 20090605 18 278.5 12.0 20090606 00 274.4 11.0 20090606 06 280.4 12.0 20090606 12 282.3 12.0 20090606 18 284.7 10.0 20090607 00 279.6 10.0 20090607 06 277.5 7.8 20090607 12 280.9 7.3 20090607 18 288.0 9.3 20090608 00 305.2 4.0 20090608 06 312.4 8.3 20090608 12 307.1 10.0 20090608 18 313.9 11.3 20090609 00 321.8 6.3 20090609 06 322.9 10.0 20090609 12 322.4 10.7 20090609 18 315.6 9.0 20090610 00 318.6 8.7 20090610 06 320.4 8.0 20090610 12 321.5 7.7 20090610 18 325.3 8.0 20090611 00 327.6 5.8 20090611 06 318.7 6.0 20090611 12 315.6 8.3 20090611 18 312.2 10.7 20090612 00 309.9 4.0 20090612 06 305.3 8.3 20090612 12 297.5 9.0 20090612 18 295.4 8.0 20090613 00 290.4 8.0 20090613 06 281.5 8.7 20090613 12 274.1 7.0 20090613 18 278.4 8.0 20090614 00 275.9 5.7 20090614 06 277.4 6.0 20090614 12 286.1 7.0 20090614 18 295.3 8.0 20090615 00 296.5 4.3 20090615 06 306.0 7.0 20090615 12 310.7 8.3 20090615 18 297.1 9.3 20090616 00 293.2 10.0 20090616 06 287.1 10.0 20090616 12 286.7 11.0 20090616 18 291.0 11.0 20090617 00 288.7 11.0 20090617 06 293.6 12.0 20090617 12 296.6 12.7 20090617 18 292.6 13.0 20090618 00 287.7 4.0 20090618 06 297.5 6.0 20090618 12 294.6 8.3 20090618 18 291.4 10.3 20090619 00 287.6 7.2 20090619 06 286.7 9.3 20090619 12 283.6 9.7 20090619 18 284.1 9.0 20090620 00 283.0 8.0 20090620 06 280.8 7.0 20090620 12 279.3 7.0 20090620 18 282.2 8.0 20090621 00 294.5 4.0 20090621 06 296.5 6.0 20090621 12 298.5 8.3 20090621 18 296.6 10.0 20090622 00 301.1 10.0 20090622 06 301.0 9.7 20090622 12 292.6 10.0 20090622 18 289.5 11.0 20090623 00 292.8 10.7 20090623 06 298.3 7.0 20090623 12 304.8 7.0 20090623 18 310.2 9.0 20090624 00 305.7 4.0 20090624 06 307.2 6.0 20090624 12 299.8 9.0 20090624 18 283.8 10.0 20090625 00 278.7 5.3 20090625 06 271.9 9.0 20090625 12 271.2 8.7 20090625 18 273.2 8.0 20090626 00 284.9 9.0 20090626 06 299.6 7.7 20090626 12 300.8 7.3 20090626 18 290.7 9.3 20090627 00 281.7 5.0 20090627 06 275.2 6.0 20090627 12 278.9 9.0 20090627 18 278.3 10.0 20090628 00 286.7 5.0 20090628 06 283.0 8.3 20090628 12 277.4 9.0 20090628 18 275.3 8.0 20090629 00 273.3 8.0 20090629 06 269.3 7.0 20090629 12 270.2 7.0 20090629 18 263.5 9.0 20090630 00 262.2 5.8 20090630 06 267.3 6.0 20090630 12 270.6 10.0 20090630 18 279.0 9.0 20090701 00 282.9 4.0 20090701 06 297.1 9.3 20090701 12 281.3 8.0 20090701 18 283.2 8.0 20090702 00 291.8 10.0 20090702 06 296.2 8.7 20090702 12 338.0 7.0 20090702 18 351.7 9.3 20090703 00 337.3 7.5 20090703 06 323.6 6.0 20090703 12 321.7 8.3 20090703 18 307.2 11.0 20090704 00 296.1 4.0 20090704 06 296.1 8.0 20090704 12 280.6 9.7 20090704 18 278.2 8.0 20090705 00 291.4 8.0 20090705 06 273.7 9.7 20090705 12 272.6 7.7 20090705 18 275.4 9.0 20090706 00 276.1 8.7 20090706 06 275.5 6.0 20090706 12 271.8 9.0 20090706 18 273.7 10.0 20090707 00 285.0 4.3 20090707 06 287.2 11.0 20090707 12 282.6 10.7 20090707 18 271.2 9.0 20090708 00 292.2 6.5 20090708 06 299.0 11.7 20090708 12 285.4 10.0 20090708 18 281.7 11.0 20090709 00 284.8 10.5 20090709 06 293.4 6.0 20090709 12 299.2 7.0 20090709 18 298.9 10.0 20090710 00 288.8 10.7 20090710 06 288.5 10.0 20090710 12 284.7 10.0 20090710 18 281.8 11.0 20090711 00 283.6 11.0 20090711 06 285.0 11.0 20090711 12 280.1 11.0 20090711 18 279.8 11.7 20090712 00 265.6 10.7 20090712 06 260.2 7.7 20090712 12 262.2 7.0 20090712 18 271.0 9.3 20090713 00 272.0 5.0 20090713 06 287.7 6.0 20090713 12 300.0 8.0 20090713 18 306.4 9.0 20090714 00 311.5 4.0 20090714 06 313.2 8.0 20090714 12 318.4 9.0 20090714 18 332.2 8.0 20090715 00 333.9 8.0 20090715 06 326.9 7.0 20090715 12 343.4 7.0 20090715 18 340.0 9.0 20090716 00 332.3 4.8 20090716 06 318.6 6.0 20090716 12 315.6 9.0 20090716 18 310.8 10.0 20090717 00 308.8 4.0 20090717 06 300.2 9.0 20090717 12 305.6 8.7 20090717 18 307.0 8.0 20090718 00 313.9 9.0 20090718 06 320.3 11.0 20090718 12 319.3 11.0 20090718 18 319.7 11.0 20090719 00 302.5 8.5 20090719 06 294.1 6.0 20090719 12 283.9 10.3 20090719 18 277.5 10.0 20090720 00 278.0 4.0 20090720 06 285.8 8.3 20090720 12 292.3 9.0 20090720 18 293.6 7.7 20090721 00 284.9 9.0 20090721 06 282.5 10.0 20090721 12 291.4 10.0 20090721 18 295.6 10.0 20090722 00 299.8 7.8 20090722 06 314.0 5.0 20090722 12 318.4 9.3 20090722 18 317.4 10.7 20090723 00 311.0 4.0 20090723 06 306.2 8.3 20090723 12 306.0 9.7 20090723 18 303.8 8.0 20090724 00 297.3 8.3 20090724 06 297.1 8.0 20090724 12 298.4 7.0 20090724 18 297.3 9.0 20090725 00 301.5 9.0 20090725 06 305.5 9.0 20090725 12 307.7 11.0 20090725 18 317.2 10.0 20090726 00 318.8 4.0 20090726 06 328.1 6.3 20090726 12 348.4 10.0 20090726 18 360.8 9.0 20090727 00 352.2 5.3 20090727 06 346.4 9.0 20090727 12 352.1 8.0 20090727 18 355.5 8.0 20090728 00 345.7 8.7 20090728 06 337.1 6.0 20090728 12 332.7 7.0 20090728 18 339.8 9.0 20090729 00 353.9 4.0 20090729 06 361.9 6.0 20090729 12 358.7 9.0 20090729 18 343.8 10.0 20090730 00 339.1 4.3 20090730 06 343.1 9.0 20090730 12 352.9 8.7 20090730 18 346.7 8.0 20090731 00 341.3 9.0 20090731 06 340.4 7.7 20090731 12 331.3 7.0 20090731 18 322.4 8.0 20090801 00 312.0 4.0 20090801 06 312.7 6.0 20090801 12 310.2 8.3 20090801 18 310.7 10.0 20090802 00 314.5 5.0 20090802 06 317.8 8.0 20090802 12 307.6 10.0 20090802 18 314.2 10.0 20090803 00 315.9 9.0 20090803 06 329.7 9.0 20090803 12 332.2 8.7 20090803 18 338.0 9.0 20090804 00 343.5 6.5 20090804 06 340.5 6.7 20090804 12 345.6 7.7 20090804 18 341.6 8.0 20090805 00 344.4 4.3 20090805 06 345.6 6.3 20090805 12 336.9 8.0 20090805 18 333.6 9.0 20090806 00 324.4 9.3 20090806 06 320.3 10.0 20090806 12 319.1 11.0 20090806 18 319.8 11.0 20090807 00 319.9 7.5 20090807 06 330.2 7.0 20090807 12 333.1 8.0 20090807 18 348.3 9.0 20090808 00 352.1 4.0 20090808 06 344.7 6.3 20090808 12 344.8 9.0 20090808 18 352.8 11.0 20090809 00 355.6 8.3 20090809 06 341.3 10.0 20090809 12 329.8 10.7 20090809 18 327.9 9.7 20090810 00 323.5 10.0 20090810 06 326.4 10.3 20090810 12 339.2 12.0 20090810 18 343.2 12.0 20090811 00 339.8 13.0 20090811 06 331.1 13.0 20090811 12 330.7 14.0 20090811 18 332.4 14.0 20090812 00 329.7 7.6 20090812 06 333.8 12.0 20090812 12 331.2 10.7 20090812 18 315.2 9.0 20090813 00 309.1 8.8 20090813 06 304.7 6.7 20090813 12 310.9 7.0 20090813 18 314.6 9.0 20090814 00 302.3 4.0 20090814 06 298.5 6.0 20090814 12 305.4 9.0 20090814 18 309.2 9.7 20090815 00 299.5 5.3 20090815 06 289.0 9.0 20090815 12 290.9 8.7 20090815 18 291.2 8.0 20090816 00 290.1 8.0 20090816 06 285.8 6.7 20090816 12 286.3 7.0 20090816 18 293.7 8.0 20090817 00 310.4 4.0 20090817 06 342.3 6.0 20090817 12 359.4 8.0 20090817 18 349.0 10.3 20090818 00 317.5 4.3 20090818 06 304.7 7.3 20090818 12 303.6 9.3 20090818 18 302.0 10.0 20090819 00 295.3 9.7 20090819 06 295.7 9.7 20090819 12 297.1 8.7 20090819 18 298.1 9.0 20090820 00 291.4 5.0 20090820 06 299.0 6.0 20090820 12 301.3 7.3 20090820 18 301.0 9.0 20090821 00 296.2 4.3 20090821 06 290.7 8.3 20090821 12 292.4 10.3 20090821 18 297.7 11.0 20090822 00 304.6 10.0 20090822 06 301.6 10.0 20090822 12 301.1 8.7 20090822 18 297.2 8.7 20090823 00 293.3 6.5 20090823 06 286.2 6.0 20090823 12 278.1 7.0 20090823 18 279.7 9.0 20090824 00 276.4 4.0 20090824 06 290.4 6.3 20090824 12 316.9 9.0 20090824 18 330.6 9.0 20090825 00 330.5 8.0 20090825 06 338.4 9.0 20090825 12 344.3 9.0 20090825 18 359.9 10.0 20090826 00 342.6 6.8 20090826 06 329.3 7.7 20090826 12 319.8 8.0 20090826 18 307.7 8.7 20090827 00 286.8 4.0 20090827 06 289.2 6.0 20090827 12 304.5 7.3 20090827 18 314.4 9.0 20090828 00 312.2 7.3 20090828 06 300.2 9.7 20090828 12 298.8 9.7 20090828 18 301.3 9.0 20090829 00 291.6 8.0 20090829 06 284.3 7.0 20090829 12 286.2 7.0 20090829 18 296.4 9.0 20090830 00 307.5 4.0 20090830 06 312.0 6.0 20090830 12 312.0 8.0 20090830 18 303.1 10.0 20090831 00 302.2 5.5 20090831 06 298.0 8.3 20090831 12 304.0 10.0 20090831 18 304.2 10.0 20090901 00 308.7 8.7 20090901 06 312.2 8.7 20090901 12 317.7 8.0 20090901 18 313.7 9.0 20090902 00 308.1 4.0 20090902 06 299.5 6.0 20090902 12 300.9 8.0 20090902 18 301.0 9.3 20090903 00 309.5 4.3 20090903 06 305.2 7.3 20090903 12 309.9 9.0 20090903 18 310.8 10.0 20090904 00 309.9 9.7 20090904 06 320.1 9.7 20090904 12 329.2 9.7 20090904 18 334.0 10.0 20090905 00 327.5 4.0 20090905 06 319.8 6.0 20090905 12 309.9 8.0 20090905 18 309.9 9.3 20090906 00 318.8 4.3 20090906 06 323.1 8.3 20090906 12 323.1 10.7 20090906 18 325.8 10.0 20090907 00 335.3 9.0 20090907 06 344.6 8.7 20090907 12 354.9 8.0 20090907 18 346.1 8.0 20090908 00 334.5 5.8 20090908 06 337.6 7.0 20090908 12 341.6 8.0 20090908 18 340.7 9.0 20090909 00 354.1 4.0 20090909 06 353.0 6.0 20090909 12 341.3 8.0 20090909 18 343.2 9.0 20090910 00 359.4 7.3 20090910 06 358.7 7.3 20090910 12 346.9 8.0 20090910 18 337.9 9.0 20090911 00 340.4 6.7 20090911 06 341.3 8.0 20090911 12 334.0 9.0 20090911 18 326.1 9.0 20090912 00 324.8 4.0 20090912 06 321.8 7.0 20090912 12 324.4 8.7 20090912 18 327.7 10.0 20090913 00 319.9 6.5 20090913 06 315.3 7.0 20090913 12 324.1 8.0 20090913 18 336.5 9.0 20090914 00 331.5 7.7 20090914 06 331.2 9.0 20090914 12 323.7 9.0 20090914 18 325.6 10.0 20090915 00 334.8 4.0 20090915 06 332.1 6.0 20090915 12 331.1 8.0 20090915 18 323.9 9.0 20090916 00 322.0 4.5 20090916 06 314.6 6.3 20090916 12 314.4 8.0 20090916 18 317.3 8.3 20090917 00 312.7 8.0 20090917 06 309.2 9.0 20090917 12 319.0 10.0 20090917 18 326.2 10.0 20090918 00 319.3 4.0 20090918 06 321.5 6.0 20090918 12 322.2 8.0 20090918 18 324.5 9.0 20090919 00 333.2 5.3 20090919 06 337.8 7.0 20090919 12 342.3 8.0 20090919 18 338.5 9.3 20090920 00 339.4 9.0 20090920 06 330.8 10.0 20090920 12 328.5 10.0 20090920 18 322.1 10.0 20090921 00 316.1 5.0 20090921 06 321.7 7.0 20090921 12 318.5 8.0 20090921 18 317.1 9.0 20090922 00 312.7 5.0 20090922 06 315.6 7.0 20090922 12 317.0 8.0 20090922 18 328.2 9.0 20090923 00 348.1 10.0 20090923 06 354.4 10.0 20090923 12 349.8 10.0 20090923 18 335.2 10.0 20090924 00 316.5 4.0 20090924 06 317.7 6.7 20090924 12 314.4 8.0 20090924 18 317.4 9.0 20090925 00 310.5 4.0 20090925 06 314.1 6.3 20090925 12 315.1 8.0 20090925 18 315.0 9.0 20090926 00 328.8 8.3 20090926 06 356.3 10.0 20090926 12 363.8 10.0 20090926 18 355.3 10.0 20090927 00 356.2 7.5 20090927 06 345.6 7.0 20090927 12 349.0 8.0 20090927 18 355.7 9.0 20090928 00 353.9 4.0 20090928 06 338.1 6.3 20090928 12 326.9 8.0 20090928 18 324.9 9.0 20090929 00 330.0 10.3 20090929 06 325.6 11.0 20090929 12 321.7 11.0 20090929 18 315.4 11.0 20090930 00 317.4 8.5 20090930 06 322.8 7.0 20090930 12 324.9 8.0 20090930 18 324.6 9.0 20091001 00 323.3 4.0 20091001 06 318.1 5.3 20091001 12 310.7 7.0 20091001 18 315.8 8.0 20091002 00 318.2 5.3 20091002 06 334.8 6.3 20091002 12 339.0 7.0 20091002 18 339.9 8.0 20091003 00 348.1 7.7 20091003 06 351.2 8.0 20091003 12 348.2 8.0 20091003 18 346.7 8.0 20091004 00 348.9 4.0 20091004 06 347.8 6.0 20091004 12 350.1 8.0 20091004 18 355.5 9.0 20091005 00 341.7 4.3 20091005 06 344.4 6.0 20091005 12 359.4 7.0 20091005 18 357.3 8.0 20091006 00 363.8 8.0 20091006 06 357.1 8.0 20091006 12 359.0 8.3 20091006 18 365.7 8.3 20091007 00 384.7 4.0 20091007 06 387.4 6.7 20091007 12 383.2 8.0 20091007 18 374.9 9.0 20091008 00 381.9 4.0 20091008 06 366.7 6.0 20091008 12 360.7 7.0 20091008 18 352.2 7.7 20091009 00 359.6 8.0 20091009 06 362.3 8.0 20091009 12 365.2 8.0 20091009 18 365.2 8.0 20091010 00 362.1 3.0 20091010 06 359.5 6.0 20091010 12 370.7 8.0 20091010 18 371.2 8.7 20091011 00 355.9 4.0 20091011 06 340.3 5.0 20091011 12 346.3 6.0 20091011 18 342.6 7.0 20091012 00 341.0 7.3 20091012 06 339.7 8.0 20091012 12 345.0 8.0 20091012 18 341.1 8.3 20091013 00 333.7 5.7 20091013 06 333.0 7.0 20091013 12 336.8 8.0 20091013 18 338.3 8.0 20091014 00 347.1 4.0 20091014 06 350.2 6.0 20091014 12 361.6 7.0 20091014 18 351.9 7.0 20091015 00 347.7 6.3 20091015 06 346.1 7.0 20091015 12 335.3 7.0 20091015 18 338.9 8.0 20091016 00 339.6 5.7 20091016 06 331.9 7.0 20091016 12 327.6 8.0 20091016 18 330.9 9.0 20091017 00 333.3 4.0 20091017 06 332.3 6.0 20091017 12 324.8 7.0 20091017 18 326.4 7.7 20091018 00 338.6 6.0 20091018 06 331.2 6.3 20091018 12 319.9 7.0 20091018 18 320.1 7.0 20091019 00 315.8 6.7 20091019 06 311.3 7.7 20091019 12 313.0 8.0 20091019 18 312.2 8.0 20091020 00 304.7 3.0 20091020 06 300.4 5.0 20091020 12 302.7 7.0 20091020 18 318.0 8.0 20091021 00 315.9 4.3 20091021 06 320.0 6.0 20091021 12 317.0 7.0 20091021 18 317.1 7.3 20091022 00 322.6 8.0 20091022 06 310.9 9.0 20091022 12 308.3 9.0 20091022 18 324.0 10.0 20091023 00 329.9 10.0 20091023 06 326.2 11.0 20091023 12 324.9 11.0 20091023 18 337.4 12.0 20091024 00 335.7 5.3 20091024 06 331.3 6.0 20091024 12 329.8 7.0 20091024 18 323.1 7.0 20091025 00 319.3 7.3 20091025 06 317.4 8.0 20091025 12 326.4 8.0 20091025 18 330.8 8.3 20091026 00 335.9 4.0 20091026 06 332.5 6.0 20091026 12 337.1 7.7 20091026 18 328.2 8.0 20091027 00 327.4 4.3 20091027 06 325.5 6.0 20091027 12 320.7 7.0 20091027 18 320.1 7.0 20091028 00 309.5 8.0 20091028 06 309.1 8.0 20091028 12 304.7 9.0 20091028 18 310.3 10.0 20091029 00 324.5 4.0 20091029 06 319.2 6.0 20091029 12 307.6 7.7 20091029 18 309.8 8.7 20091030 00 315.4 4.0 20091030 06 316.4 5.0 20091030 12 315.0 6.0 20091030 18 316.6 7.0 20091031 00 315.8 6.3 20091031 06 316.4 6.3 20091031 12 314.8 7.0 20091031 18 309.2 7.0 20091101 00 305.5 5.7 20091101 06 305.2 7.0 20091101 12 306.5 8.0 20091101 18 309.3 8.7 20091102 00 307.7 5.2 20091102 06 307.7 6.3 20091102 12 309.8 7.3 20091102 18 314.9 8.0 20091103 00 327.6 7.3 20091103 06 333.2 8.0 20091103 12 323.2 8.3 20091103 18 319.6 9.3 20091104 00 322.6 6.8 20091104 06 322.9 6.7 20091104 12 317.0 7.0 20091104 18 312.9 8.0 20091105 00 323.6 3.0 20091105 06 327.4 5.3 20091105 12 328.0 7.0 20091105 18 330.9 8.0 20091106 00 332.7 6.2 20091106 06 331.6 7.0 20091106 12 335.4 7.3 20091106 18 335.6 8.0 20091107 00 332.7 7.7 20091107 06 328.7 8.0 20091107 12 324.1 8.0 20091107 18 326.7 8.3 20091108 00 330.9 4.0 20091108 06 329.2 6.0 20091108 12 318.4 7.0 20091108 18 316.3 8.0 20091109 00 328.7 4.3 20091109 06 324.0 6.0 20091109 12 321.2 7.0 20091109 18 320.3 7.7 20091110 00 317.4 7.0 20091110 06 314.2 8.0 20091110 12 313.0 8.0 20091110 18 313.3 8.0 20091111 00 328.5 4.0 20091111 06 323.9 6.0 20091111 12 323.7 7.7 20091111 18 315.7 8.0 20091112 00 323.6 4.0 20091112 06 321.4 6.0 20091112 12 322.1 7.0 20091112 18 335.5 8.0 20091113 00 333.2 7.3 20091113 06 325.5 7.3 20091113 12 320.0 7.3 20091113 18 308.9 8.0 20091114 00 312.8 3.0 20091114 06 313.6 6.0 20091114 12 307.9 7.0 20091114 18 307.4 8.0 20091115 00 312.3 4.0 20091115 06 320.7 6.0 20091115 12 321.1 7.0 20091115 18 317.4 7.0 20091116 00 316.6 7.0 20091116 06 312.5 8.0 20091116 12 303.8 8.0 20091116 18 304.8 9.0 20091117 00 310.7 5.8 20091117 06 310.8 6.7 20091117 12 305.5 7.0 20091117 18 301.2 8.0 20091118 00 297.6 4.0 20091118 06 287.0 6.0 20091118 12 276.4 7.0 20091118 18 276.1 7.0 20091119 00 276.6 8.0 20091119 06 273.8 9.0 20091119 12 273.1 9.0 20091119 18 271.5 10.0 20091120 00 271.1 10.0 20091120 06 272.5 10.0 20091120 12 272.4 10.0 20091120 18 271.0 10.3 20091121 00 266.7 4.0 20091121 06 266.6 6.0 20091121 12 267.2 7.0 20091121 18 277.8 8.0 20091122 00 289.2 6.3 20091122 06 290.8 7.0 20091122 12 293.8 7.3 20091122 18 286.6 8.0 20091123 00 284.3 6.7 20091123 06 291.6 7.7 20091123 12 294.6 8.0 20091123 18 284.5 9.0 20091124 00 277.4 4.0 20091124 06 270.8 6.0 20091124 12 269.0 7.0 20091124 18 279.6 8.0 20091125 00 275.6 5.2 20091125 06 271.9 6.0 20091125 12 273.7 7.0 20091125 18 275.7 8.0 20091126 00 277.2 8.0 20091126 06 282.4 9.0 20091126 12 289.1 10.0 20091126 18 286.8 10.0 20091127 00 279.5 4.0 20091127 06 280.1 6.0 20091127 12 280.8 7.7 20091127 18 277.0 8.7 20091128 00 280.6 4.3 20091128 06 279.5 6.3 20091128 12 286.0 7.3 20091128 18 292.1 8.3 20091129 00 304.2 9.0 20091129 06 315.4 8.7 20091129 12 316.8 9.0 20091129 18 318.1 9.7 20091130 00 325.4 4.0 20091130 06 321.2 6.0 20091130 12 316.0 7.0 20091130 18 316.2 8.0 20091201 00 319.0 7.0 20091201 06 316.1 7.0 20091201 12 309.9 7.0 20091201 18 307.4 7.3 20091202 00 306.0 7.0 20091202 06 300.3 7.0 20091202 12 291.4 7.0 20091202 18 292.9 7.3 20091203 00 285.9 3.0 20091203 06 283.8 5.7 20091203 12 283.1 6.7 20091203 18 287.7 7.7 20091204 00 290.3 3.3 20091204 06 286.1 5.0 20091204 12 284.7 6.0 20091204 18 284.8 7.0 20091205 00 297.8 7.0 20091205 06 295.6 7.0 20091205 12 283.0 7.0 20091205 18 280.3 7.0 20091206 00 288.4 4.7 20091206 06 289.4 6.7 20091206 12 286.5 7.0 20091206 18 284.9 8.0 20091207 00 296.4 4.0 20091207 06 289.6 5.0 20091207 12 282.2 6.0 20091207 18 279.2 7.0 20091208 00 274.1 8.0 20091208 06 272.5 8.0 20091208 12 276.2 9.0 20091208 18 280.4 9.0 20091209 00 282.3 6.5 20091209 06 286.1 7.7 20091209 12 291.3 8.0 20091209 18 286.8 8.0 20091210 00 281.3 3.0 20091210 06 267.2 5.0 20091210 12 270.0 6.0 20091210 18 282.8 8.0 20091211 00 293.6 6.0 20091211 06 294.9 7.0 20091211 12 291.5 7.0 20091211 18 287.5 7.0 20091212 00 280.1 6.7 20091212 06 274.7 7.0 20091212 12 272.6 8.0 20091212 18 276.9 8.0 20091213 00 277.6 4.0 20091213 06 274.3 5.0 20091213 12 272.0 6.0 20091213 18 276.8 7.0 20091214 00 293.5 4.3 20091214 06 282.6 5.3 20091214 12 270.0 6.0 20091214 18 271.0 7.0 20091215 00 266.8 7.0 20091215 06 271.0 7.0 20091215 12 270.2 7.0 20091215 18 269.0 7.0 20091216 00 264.4 3.0 20091216 06 268.6 5.7 20091216 12 269.9 7.0 20091216 18 266.6 8.0 20091217 00 271.6 4.3 20091217 06 274.3 5.0 20091217 12 272.3 6.0 20091217 18 272.7 7.0 20091218 00 287.3 7.3 20091218 06 294.1 7.3 20091218 12 297.1 7.3 20091218 18 284.1 8.0 20091219 00 282.2 4.0 20091219 06 279.0 6.0 20091219 12 275.8 7.0 20091219 18 283.4 8.0 20091220 00 286.0 4.0 20091220 06 278.3 5.0 20091220 12 280.7 6.0 20091220 18 287.4 7.0 20091221 00 284.3 7.0 20091221 06 289.2 7.0 20091221 12 293.7 7.3 20091221 18 293.7 8.0 20091222 00 294.1 5.7 20091222 06 300.3 6.7 20091222 12 289.6 7.7 20091222 18 274.2 8.0 20091223 00 289.6 3.0 20091223 06 287.1 5.0 20091223 12 277.4 6.0 20091223 18 264.6 7.0 20091224 00 256.4 5.3 20091224 06 261.9 5.3 20091224 12 258.0 6.0 20091224 18 262.8 7.0 20091225 00 271.9 5.7 20091225 06 263.0 7.0 20091225 12 253.5 7.7 20091225 18 257.0 8.0 20091226 00 267.6 4.0 20091226 06 255.8 5.0 20091226 12 258.0 6.7 20091226 18 262.0 8.0 20091227 00 265.7 6.0 20091227 06 264.6 6.0 20091227 12 259.3 6.3 20091227 18 257.3 7.0 20091228 00 262.9 6.7 20091228 06 261.9 7.7 20091228 12 266.0 8.0 20091228 18 275.7 8.0 20091229 00 278.7 3.0 20091229 06 277.4 5.0 20091229 12 277.2 7.0 20091229 18 267.8 8.0 20091230 00 265.0 4.3 20091230 06 264.7 5.0 20091230 12 269.5 6.0 20091230 18 267.9 7.0 20091231 00 264.6 6.7 20091231 06 265.5 8.0 20091231 12 267.9 9.0 20091231 18 267.2 9.0 20100101 00 274.1 4.0 20100101 06 265.5 6.7 20100101 12 266.0 8.0 20100101 18 264.9 9.0 20100102 00 270.3 4.3 20100102 06 268.2 6.0 20100102 12 270.7 7.0 20100102 18 279.7 8.0 20100103 00 290.8 8.0 20100103 06 274.7 7.0 20100103 12 275.1 8.0 20100103 18 292.3 8.0 20100104 00 287.1 3.0 20100104 06 278.8 5.7 20100104 12 272.2 7.0 20100104 18 267.5 8.0 20100105 00 263.8 4.0 20100105 06 259.4 5.0 20100105 12 251.3 6.0 20100105 18 256.9 7.0 20100106 00 269.2 7.0 20100106 06 268.1 7.0 20100106 12 271.2 8.0 20100106 18 273.8 8.0 20100107 00 279.5 4.0 20100107 06 281.1 6.0 20100107 12 280.6 7.0 20100107 18 272.7 8.0 20100108 00 275.9 3.0 20100108 06 275.4 5.0 20100108 12 279.8 6.0 20100108 18 273.2 7.0 20100109 00 270.9 6.0 20100109 06 276.9 6.0 20100109 12 278.0 6.0 20100109 18 281.7 7.0 20100110 00 269.2 5.7 20100110 06 266.3 7.0 20100110 12 262.8 7.0 20100110 18 259.6 8.0 20100111 00 273.1 4.0 20100111 06 271.4 5.0 20100111 12 276.6 6.7 20100111 18 273.3 7.7 20100112 00 266.1 6.3 20100112 06 260.1 5.3 20100112 12 260.1 6.0 20100112 18 261.9 7.0 20100113 00 271.1 5.7 20100113 06 274.1 7.0 20100113 12 268.7 7.3 20100113 18 262.1 7.3 20100114 00 267.1 3.0 20100114 06 274.9 5.7 20100114 12 277.7 7.0 20100114 18 262.7 8.0 20100115 00 274.6 5.2 20100115 06 290.5 5.3 20100115 12 278.2 6.0 20100115 18 282.6 7.0 20100116 00 273.3 8.0 20100116 06 272.8 9.0 20100116 12 276.0 9.0 20100116 18 281.5 10.0 20100117 00 284.0 4.0 20100117 06 283.7 6.0 20100117 12 290.3 7.7 20100117 18 294.1 9.0 20100118 00 298.8 4.3 20100118 06 311.7 6.0 20100118 12 306.5 6.7 20100118 18 307.3 7.0 20100119 00 301.8 7.0 20100119 06 278.3 7.0 20100119 12 272.8 7.0 20100119 18 257.6 7.0 20100120 00 261.0 3.0 20100120 06 259.8 6.0 20100120 12 258.5 7.0 20100120 18 254.5 8.0 20100121 00 259.6 4.3 20100121 06 259.1 5.0 20100121 12 258.8 6.0 20100121 18 261.6 7.0 20100122 00 271.1 7.3 20100122 06 288.1 7.3 20100122 12 285.7 7.3 20100122 18 281.4 8.0 20100123 00 275.8 3.0 20100123 06 269.5 5.7 20100123 12 269.0 7.0 20100123 18 275.2 8.0 20100124 00 279.4 3.0 20100124 06 273.6 5.0 20100124 12 278.7 6.0 20100124 18 281.1 7.0 20100125 00 281.2 7.3 20100125 06 267.9 7.0 20100125 12 265.9 7.0 20100125 18 261.2 7.0 20100126 00 271.3 5.0 20100126 06 265.9 6.7 20100126 12 260.8 7.7 20100126 18 272.7 8.0 20100127 00 276.9 3.0 20100127 06 278.0 5.0 20100127 12 271.1 6.0 20100127 18 274.1 7.7 20100128 00 283.4 6.3 20100128 06 275.8 6.0 20100128 12 281.9 6.3 20100128 18 283.2 7.0 20100129 00 282.5 5.5 20100129 06 269.3 7.7 20100129 12 270.3 9.0 20100129 18 273.9 9.0 20100130 00 266.8 4.0 20100130 06 265.8 6.0 20100130 12 270.0 8.0 20100130 18 268.4 9.0 20100131 00 266.7 9.0 20100131 06 256.3 9.0 20100131 12 266.7 9.0 20100131 18 254.4 9.0 20100201 00 247.2 9.0 20100201 06 257.7 9.0 20100201 12 275.2 9.0 20100201 18 253.8 9.0 20100202 00 254.6 4.0 20100202 06 259.2 6.0 20100202 12 262.7 7.7 20100202 18 264.5 8.0 20100203 00 267.1 4.5 20100203 06 267.9 5.0 20100203 12 269.6 6.0 20100203 18 261.8 7.0 20100204 00 259.1 6.7 20100204 06 265.3 7.0 20100204 12 273.9 6.3 20100204 18 274.0 7.0 20100205 00 267.0 3.0 20100205 06 260.8 5.7 20100205 12 267.3 7.0 20100205 18 268.9 8.0 20100206 00 269.3 3.3 20100206 06 263.8 5.0 20100206 12 258.1 6.0 20100206 18 262.5 7.0 20100207 00 262.2 8.0 20100207 06 251.1 9.0 20100207 12 246.8 9.0 20100207 18 253.3 10.0 20100208 00 253.7 4.0 20100208 06 253.6 7.7 20100208 12 257.8 8.7 20100208 18 257.3 9.0 20100209 00 257.8 4.0 20100209 06 265.0 5.0 20100209 12 269.2 6.0 20100209 18 269.6 7.0 20100210 00 267.1 7.0 20100210 06 257.3 6.3 20100210 12 252.6 6.0 20100210 18 254.3 7.0 20100211 00 262.7 3.0 20100211 06 260.1 5.7 20100211 12 261.7 7.0 20100211 18 265.8 7.0 20100212 00 264.1 3.0 20100212 06 262.5 5.0 20100212 12 260.8 6.0 20100212 18 258.1 7.0 20100213 00 260.2 6.0 20100213 06 258.0 6.0 20100213 12 258.8 6.0 20100213 18 260.1 6.3 20100214 00 255.1 4.7 20100214 06 249.2 6.7 20100214 12 249.7 7.0 20100214 18 254.9 7.3 20100215 00 267.3 4.0 20100215 06 268.4 5.0 20100215 12 272.0 6.0 20100215 18 261.6 7.0 20100216 00 246.8 8.0 20100216 06 251.4 8.0 20100216 12 260.5 9.0 20100216 18 264.4 9.0 20100217 00 267.1 6.5 20100217 06 274.8 7.7 20100217 12 269.6 8.0 20100217 18 267.8 8.0 20100218 00 267.1 3.0 20100218 06 275.6 5.0 20100218 12 270.7 6.7 20100218 18 266.8 7.7 20100219 00 260.2 6.0 20100219 06 257.1 5.3 20100219 12 264.2 6.0 20100219 18 276.6 7.0 20100220 00 283.3 6.7 20100220 06 283.6 7.0 20100220 12 272.1 7.3 20100220 18 266.3 7.3 20100221 00 263.6 3.7 20100221 06 263.2 5.0 20100221 12 274.0 6.7 20100221 18 269.8 7.7 20100222 00 264.7 8.0 20100222 06 264.2 8.0 20100222 12 262.6 9.0 20100222 18 264.4 9.0 20100223 00 271.6 8.0 20100223 06 287.5 8.0 20100223 12 282.9 7.3 20100223 18 265.5 7.3 20100224 00 269.7 4.0 20100224 06 281.1 6.0 20100224 12 270.8 7.0 20100224 18 270.6 8.0 20100225 00 278.0 4.0 20100225 06 267.3 5.0 20100225 12 258.3 6.0 20100225 18 265.7 7.0 20100226 00 269.7 7.0 20100226 06 267.6 7.0 20100226 12 263.1 7.0 20100226 18 264.4 7.0 20100227 00 271.6 3.0 20100227 06 271.3 5.0 20100227 12 269.1 6.0 20100227 18 263.3 7.0 20100228 00 265.4 3.0 20100228 06 258.8 5.0 20100228 12 247.1 6.0 20100228 18 255.8 7.0 20100301 00 271.1 6.3 20100301 06 282.6 7.0 20100301 12 281.8 7.0 20100301 18 278.9 7.0 20100302 00 277.8 4.7 20100302 06 273.5 5.7 20100302 12 272.3 6.7 20100302 18 271.0 7.0 20100303 00 276.6 3.0 20100303 06 274.5 4.0 20100303 12 271.4 5.0 20100303 18 268.6 6.0 20100304 00 269.9 6.0 20100304 06 267.7 7.0 20100304 12 264.9 7.0 20100304 18 259.5 8.0 20100305 00 259.0 8.0 20100305 06 258.9 8.0 20100305 12 268.1 9.0 20100305 18 269.7 9.0 20100306 00 261.9 3.3 20100306 06 252.5 5.0 20100306 12 242.9 5.7 20100306 18 246.9 6.7 20100307 00 253.0 5.3 20100307 06 256.5 5.3 20100307 12 269.0 6.0 20100307 18 270.4 6.0 20100308 00 264.9 5.0 20100308 06 272.8 6.0 20100308 12 283.2 7.0 20100308 18 276.9 7.0 20100309 00 265.2 3.0 20100309 06 258.8 4.0 20100309 12 263.1 5.0 20100309 18 272.8 6.0 20100310 00 274.7 7.0 20100310 06 276.9 7.7 20100310 12 272.2 8.0 20100310 18 271.1 8.0 20100311 00 264.7 7.7 20100311 06 269.9 7.7 20100311 12 273.2 7.7 20100311 18 274.9 8.0 20100312 00 270.9 3.0 20100312 06 266.7 5.0 20100312 12 265.4 5.0 20100312 18 269.8 6.0 20100313 00 273.1 3.3 20100313 06 270.7 5.0 20100313 12 265.0 5.3 20100313 18 268.7 6.0 20100314 00 278.1 6.0 20100314 06 281.9 6.0 20100314 12 283.4 7.0 20100314 18 286.5 7.0 20100315 00 290.2 4.0 20100315 06 287.2 5.0 20100315 12 284.9 5.7 20100315 18 284.2 6.0 20100316 00 281.2 4.0 20100316 06 277.9 5.0 20100316 12 268.5 5.0 20100316 18 261.5 6.0 20100317 00 261.7 6.0 20100317 06 261.6 6.0 20100317 12 263.0 6.0 20100317 18 262.6 7.0 20100318 00 261.3 3.0 20100318 06 257.5 5.0 20100318 12 252.5 5.7 20100318 18 250.5 6.0 20100319 00 252.4 3.0 20100319 06 256.8 4.3 20100319 12 257.3 5.0 20100319 18 257.7 6.0 20100320 00 259.0 6.0 20100320 06 253.4 6.0 20100320 12 248.9 6.3 20100320 18 253.2 7.0 20100321 00 262.6 4.8 20100321 06 266.8 5.7 20100321 12 274.0 6.0 20100321 18 288.7 6.7 20100322 00 282.9 3.0 20100322 06 271.2 4.0 20100322 12 271.6 5.0 20100322 18 271.8 6.0 20100323 00 277.6 5.0 20100323 06 271.0 6.0 20100323 12 270.3 6.0 20100323 18 269.7 7.0 20100324 00 263.4 5.7 20100324 06 264.2 6.0 20100324 12 267.8 7.0 20100324 18 268.0 7.0 20100325 00 269.3 3.0 20100325 06 268.6 4.0 20100325 12 267.2 5.0 20100325 18 267.8 6.0 20100326 00 270.1 5.0 20100326 06 270.7 6.0 20100326 12 270.6 6.3 20100326 18 271.5 7.0 20100327 00 271.4 6.7 20100327 06 268.8 6.7 20100327 12 266.4 7.0 20100327 18 267.4 7.0 20100328 00 258.9 3.0 20100328 06 259.0 4.0 20100328 12 261.1 5.0 20100328 18 265.2 6.0 20100329 00 264.9 6.0 20100329 06 263.5 7.0 20100329 12 261.1 7.0 20100329 18 262.3 8.0 20100330 00 261.1 7.0 20100330 06 264.4 7.0 20100330 12 273.2 7.7 20100330 18 280.0 8.0 20100331 00 272.2 4.0 20100331 06 270.2 5.0 20100331 12 266.9 6.0 20100331 18 265.9 6.0 20100401 00 267.3 3.3 20100401 06 264.0 5.0 20100401 12 266.9 6.0 20100401 18 267.7 7.0 20100402 00 265.6 7.0 20100402 06 266.9 8.0 20100402 12 267.6 8.0 20100402 18 269.1 8.0 20100403 00 267.6 3.7 20100403 06 268.2 5.0 20100403 12 270.4 6.0 20100403 18 276.7 7.0 20100404 00 277.4 3.3 20100404 06 274.2 5.3 20100404 12 271.4 6.3 20100404 18 271.5 8.0 20100405 00 271.5 8.3 20100405 06 272.7 9.0 20100405 12 269.6 8.7 20100405 18 266.6 8.0 20100406 00 271.7 5.7 20100406 06 281.0 5.0 20100406 12 285.5 6.0 20100406 18 281.1 7.0 20100407 00 275.8 4.0 20100407 06 266.1 5.0 20100407 12 260.3 6.3 20100407 18 268.1 8.3 20100408 00 282.0 8.0 20100408 06 268.8 8.7 20100408 12 260.0 8.7 20100408 18 259.4 8.7 20100409 00 262.0 6.5 20100409 06 259.9 6.0 20100409 12 262.8 6.7 20100409 18 265.3 7.0 20100410 00 260.9 3.0 20100410 06 257.4 5.0 20100410 12 254.9 6.3 20100410 18 255.5 7.3 20100411 00 268.0 6.3 20100411 06 279.1 8.0 20100411 12 282.7 8.0 20100411 18 288.7 7.7 20100412 00 287.7 6.7 20100412 06 284.9 6.0 20100412 12 278.3 6.0 20100412 18 273.5 7.0 20100413 00 280.2 3.0 20100413 06 275.3 5.0 20100413 12 274.3 6.0 20100413 18 277.5 7.0 20100414 00 277.0 4.3 20100414 06 269.8 7.3 20100414 12 266.9 9.0 20100414 18 271.6 9.0 20100415 00 275.4 9.7 20100415 06 278.7 9.7 20100415 12 278.8 9.7 20100415 18 274.9 9.0 20100416 00 272.9 4.0 20100416 06 272.3 5.0 20100416 12 276.4 6.0 20100416 18 271.1 7.0 20100417 00 265.4 4.3 20100417 06 264.2 5.3 20100417 12 263.9 6.3 20100417 18 265.1 7.0 20100418 00 266.7 7.0 20100418 06 265.5 7.0 20100418 12 264.6 8.0 20100418 18 264.7 8.0 20100419 00 260.7 3.7 20100419 06 264.1 5.0 20100419 12 266.1 6.0 20100419 18 265.0 7.0 20100420 00 263.9 4.0 20100420 06 260.2 5.3 20100420 12 257.2 6.3 20100420 18 258.7 7.0 20100421 00 262.8 7.3 20100421 06 265.2 8.0 20100421 12 265.8 8.0 20100421 18 264.9 8.7 20100422 00 253.1 4.0 20100422 06 250.9 5.0 20100422 12 255.8 6.0 20100422 18 254.5 7.0 20100423 00 253.5 4.0 20100423 06 256.4 6.0 20100423 12 256.6 7.3 20100423 18 260.9 9.0 20100424 00 262.6 8.0 20100424 06 262.5 7.7 20100424 12 265.0 7.0 20100424 18 262.6 7.0 20100425 00 265.6 5.7 20100425 06 280.8 5.0 20100425 12 283.8 6.0 20100425 18 277.6 7.0 20100426 00 267.6 4.0 20100426 06 268.4 6.0 20100426 12 271.8 7.3 20100426 18 272.3 9.0 20100427 00 279.9 9.0 20100427 06 290.5 9.0 20100427 12 299.9 9.0 20100427 18 294.9 9.0 20100428 00 280.4 6.5 20100428 06 280.2 5.7 20100428 12 275.0 6.0 20100428 18 275.2 7.0 20100429 00 277.5 4.3 20100429 06 272.9 7.0 20100429 12 271.3 8.3 20100429 18 263.8 10.0 20100430 00 264.0 7.3 20100430 06 265.0 9.3 20100430 12 261.9 10.0 20100430 18 260.6 9.7 20100501 00 262.4 8.7 20100501 06 262.1 7.7 20100501 12 254.4 7.7 20100501 18 251.5 8.0 20100502 00 254.4 4.0 20100502 06 258.8 6.0 20100502 12 259.3 7.0 20100502 18 261.2 8.0 20100503 00 264.2 4.5 20100503 06 268.0 8.2 20100503 12 271.5 10.0 20100503 18 275.3 10.0 20100504 00 269.3 9.5 20100504 06 265.8 7.7 20100504 12 262.7 7.0 20100504 18 270.0 8.0 20100505 00 268.1 4.0 20100505 06 279.1 6.0 20100505 12 278.7 7.0 20100505 18 277.9 8.3 20100506 00 275.9 5.3 20100506 06 280.5 8.0 20100506 12 280.5 9.3 20100506 18 280.2 10.0 20100507 00 277.8 9.0 20100507 06 276.3 8.7 20100507 12 277.4 7.7 20100507 18 279.0 8.0 20100508 00 273.1 4.0 20100508 06 273.1 6.0 20100508 12 271.6 7.0 20100508 18 271.3 8.0 20100509 00 268.6 4.0 20100509 06 270.2 6.3 20100509 12 261.9 8.0 20100509 18 259.4 9.0 20100510 00 265.5 9.0 20100510 06 274.4 9.7 20100510 12 279.4 9.7 20100510 18 284.7 9.0 20100511 00 293.4 5.8 20100511 06 291.8 6.0 20100511 12 298.3 7.0 20100511 18 298.5 8.0 20100512 00 300.9 4.3 20100512 06 305.4 6.3 20100512 12 307.8 8.3 20100512 18 305.7 10.0 20100513 00 305.6 9.0 20100513 06 306.9 10.0 20100513 12 310.4 10.0 20100513 18 313.2 9.7 20100514 00 307.4 6.5 20100514 06 303.9 6.0 20100514 12 302.9 7.0 20100514 18 302.3 8.0 20100515 00 307.8 4.0 20100515 06 310.0 6.0 20100515 12 315.0 8.3 20100515 18 318.9 10.0 20100516 00 321.4 8.3 20100516 06 313.2 10.0 20100516 12 304.8 10.0 20100516 18 300.3 9.7 20100517 00 295.2 8.5 20100517 06 293.0 7.7 20100517 12 292.4 7.0 20100517 18 290.4 8.0 20100518 00 290.4 4.0 20100518 06 288.7 6.0 20100518 12 292.4 7.3 20100518 18 303.7 9.0 20100519 00 312.0 5.2 20100519 06 307.6 8.0 20100519 12 302.1 9.0 20100519 18 301.1 9.0 20100520 00 294.9 8.0 20100520 06 293.0 7.7 20100520 12 294.1 7.0 20100520 18 297.0 8.0 20100521 00 298.7 4.0 20100521 06 298.7 6.0 20100521 12 301.5 7.3 20100521 18 298.9 9.0 20100522 00 308.6 5.3 20100522 06 317.5 8.3 20100522 12 315.8 9.0 20100522 18 311.7 8.7 20100523 00 309.3 8.0 20100523 06 304.5 7.7 20100523 12 297.5 7.0 20100523 18 289.0 8.0 20100524 00 288.3 4.0 20100524 06 290.4 6.0 20100524 12 290.7 8.0 20100524 18 299.8 9.0 20100525 00 298.9 5.0 20100525 06 296.1 8.0 20100525 12 287.8 9.0 20100525 18 281.6 9.0 20100526 00 280.8 8.0 20100526 06 284.0 7.7 20100526 12 282.1 7.0 20100526 18 279.5 8.0 20100527 00 284.6 3.3 20100527 06 295.4 6.3 20100527 12 293.0 8.3 20100527 18 292.6 10.0 20100528 00 281.1 4.0 20100528 06 282.8 7.3 20100528 12 285.0 9.0 20100528 18 290.3 10.0 20100529 00 295.8 9.0 20100529 06 303.2 9.0 20100529 12 314.6 9.0 20100529 18 333.8 9.7 20100530 00 342.9 6.7 20100530 06 338.3 7.0 20100530 12 335.3 7.7 20100530 18 322.2 7.7 20100531 00 302.3 4.0 20100531 06 300.9 6.0 20100531 12 300.8 7.3 20100531 18 303.9 8.3 20100601 00 298.5 8.3 20100601 06 308.1 10.0 20100601 12 317.4 9.7 20100601 18 321.5 9.0 20100602 00 319.8 6.7 20100602 06 312.5 6.0 20100602 12 312.2 7.0 20100602 18 308.7 8.0 20100603 00 304.3 4.0 20100603 06 307.1 6.0 20100603 12 319.7 7.3 20100603 18 324.1 8.3 20100604 00 319.5 7.2 20100604 06 304.7 9.0 20100604 12 303.7 9.7 20100604 18 311.7 9.7 20100605 00 330.4 8.7 20100605 06 330.6 7.7 20100605 12 331.3 7.0 20100605 18 334.3 9.0 20100606 00 335.3 4.0 20100606 06 338.8 6.0 20100606 12 329.4 8.3 20100606 18 316.8 10.0 20100607 00 310.8 5.3 20100607 06 308.4 9.0 20100607 12 312.0 8.7 20100607 18 319.8 8.0 20100608 00 321.1 8.7 20100608 06 305.4 6.0 20100608 12 308.4 7.3 20100608 18 326.3 10.0 20100609 00 331.1 4.0 20100609 06 323.6 6.3 20100609 12 319.0 9.3 20100609 18 314.8 10.0 20100610 00 319.9 5.3 20100610 06 311.5 9.0 20100610 12 303.2 9.0 20100610 18 297.3 8.0 20100611 00 303.6 8.0 20100611 06 301.8 7.7 20100611 12 307.8 7.0 20100611 18 312.3 9.0 20100612 00 316.4 4.7 20100612 06 315.1 6.0 20100612 12 309.1 8.3 20100612 18 307.8 10.7 20100613 00 292.5 4.0 20100613 06 292.6 8.3 20100613 12 301.5 9.7 20100613 18 306.4 8.0 20100614 00 301.4 9.0 20100614 06 292.0 7.7 20100614 12 295.2 7.0 20100614 18 302.4 8.0 20100615 00 304.6 5.7 20100615 06 302.9 6.0 20100615 12 311.6 8.0 20100615 18 309.3 9.0 20100616 00 294.4 5.0 20100616 06 284.7 7.3 20100616 12 278.1 9.0 20100616 18 283.1 9.0 20100617 00 286.1 8.0 20100617 06 310.4 8.7 20100617 12 320.6 8.7 20100617 18 324.3 8.7 20100618 00 321.1 6.5 20100618 06 321.5 6.7 20100618 12 331.2 7.7 20100618 18 334.4 8.0 20100619 00 335.7 4.0 20100619 06 339.0 6.0 20100619 12 330.7 7.0 20100619 18 319.5 8.0 20100620 00 323.6 6.3 20100620 06 320.0 7.3 20100620 12 307.0 8.0 20100620 18 315.5 9.0 20100621 00 311.0 7.7 20100621 06 312.3 8.7 20100621 12 315.2 9.0 20100621 18 314.5 9.7 20100622 00 292.3 4.0 20100622 06 287.6 6.0 20100622 12 295.8 7.7 20100622 18 301.6 8.0 20100623 00 303.5 6.3 20100623 06 301.2 7.0 20100623 12 292.9 7.3 20100623 18 286.0 8.0 20100624 00 287.3 8.3 20100624 06 290.6 9.0 20100624 12 289.5 10.0 20100624 18 282.9 10.0 20100625 00 279.0 10.0 20100625 06 288.1 10.0 20100625 12 296.5 11.0 20100625 18 297.6 11.0 20100626 00 303.7 10.3 20100626 06 306.5 11.3 20100626 12 310.8 12.0 20100626 18 315.9 13.0 20100627 00 312.8 12.0 20100627 06 311.5 10.8 20100627 12 311.1 8.7 20100627 18 309.5 8.0 20100628 00 311.7 4.0 20100628 06 306.8 6.0 20100628 12 313.2 7.3 20100628 18 306.0 9.0 20100629 00 296.2 4.3 20100629 06 298.2 7.3 20100629 12 300.3 9.0 20100629 18 304.3 8.0 20100630 00 309.9 8.0 20100630 06 310.0 7.0 20100630 12 303.9 7.0 20100630 18 299.1 8.0 20100701 00 291.1 4.7 20100701 06 287.5 6.0 20100701 12 289.3 8.0 20100701 18 279.9 10.0 20100702 00 285.1 4.3 20100702 06 295.3 8.0 20100702 12 313.0 8.7 20100702 18 319.8 8.0 20100703 00 315.6 8.0 20100703 06 308.2 7.7 20100703 12 304.3 7.0 20100703 18 305.8 8.0 20100704 00 304.5 5.7 20100704 06 306.8 6.0 20100704 12 293.2 8.0 20100704 18 277.6 8.7 20100705 00 267.5 4.0 20100705 06 271.4 8.0 20100705 12 286.4 8.7 20100705 18 298.0 8.0 20100706 00 315.7 7.3 20100706 06 317.5 9.0 20100706 12 316.6 10.0 20100706 18 317.2 11.0 20100707 00 308.1 8.5 20100707 06 306.8 6.0 20100707 12 310.7 7.0 20100707 18 316.0 8.3 20100708 00 318.7 4.0 20100708 06 318.5 6.3 20100708 12 316.8 8.3 20100708 18 318.7 9.7 20100709 00 316.3 7.0 20100709 06 306.8 8.0 20100709 12 293.9 8.7 20100709 18 286.6 8.0 20100710 00 286.2 7.7 20100710 06 294.1 6.0 20100710 12 298.7 7.0 20100710 18 293.1 8.0 20100711 00 283.8 4.0 20100711 06 294.4 6.0 20100711 12 296.9 7.3 20100711 18 301.6 9.0 20100712 00 303.2 5.3 20100712 06 304.4 8.0 20100712 12 300.2 9.0 20100712 18 295.8 8.7 20100713 00 293.5 7.7 20100713 06 293.5 6.7 20100713 12 293.4 7.0 20100713 18 299.2 8.0 20100714 00 311.2 4.0 20100714 06 319.8 6.0 20100714 12 333.0 7.3 20100714 18 346.6 9.0 20100715 00 345.3 5.3 20100715 06 343.6 7.3 20100715 12 345.9 8.3 20100715 18 346.2 9.0 20100716 00 342.3 9.0 20100716 06 340.1 9.0 20100716 12 329.8 9.0 20100716 18 315.3 9.0 20100717 00 299.7 4.7 20100717 06 301.6 6.7 20100717 12 301.7 7.7 20100717 18 311.4 8.7 20100718 00 294.8 4.0 20100718 06 300.5 6.0 20100718 12 303.8 7.3 20100718 18 314.8 9.0 20100719 00 330.6 9.0 20100719 06 328.7 9.0 20100719 12 327.8 9.0 20100719 18 326.3 9.0 20100720 00 318.0 6.5 20100720 06 326.7 6.7 20100720 12 343.3 7.7 20100720 18 358.1 8.7 20100721 00 353.1 4.0 20100721 06 349.9 6.0 20100721 12 342.0 7.0 20100721 18 337.9 7.0 20100722 00 340.3 6.3 20100722 06 338.9 7.0 20100722 12 325.1 7.3 20100722 18 312.7 8.0 20100723 00 310.9 5.8 20100723 06 311.4 7.7 20100723 12 303.3 8.0 20100723 18 307.9 8.7 20100724 00 303.4 6.0 20100724 06 294.1 7.0 20100724 12 294.8 7.3 20100724 18 290.0 8.0 20100725 00 284.0 6.3 20100725 06 286.5 8.0 20100725 12 294.4 9.0 20100725 18 301.0 9.0 20100726 00 300.0 6.5 20100726 06 304.3 6.0 20100726 12 304.1 7.0 20100726 18 308.6 8.0 20100727 00 321.4 4.0 20100727 06 339.7 6.0 20100727 12 334.1 8.0 20100727 18 303.0 9.0 20100728 00 295.3 5.5 20100728 06 297.8 8.3 20100728 12 295.3 10.0 20100728 18 308.7 10.0 20100729 00 324.4 9.7 20100729 06 323.7 8.7 20100729 12 324.2 8.7 20100729 18 321.8 8.7 20100730 00 302.0 4.0 20100730 06 301.9 6.0 20100730 12 294.3 7.0 20100730 18 291.0 8.0 20100731 00 298.8 5.0 20100731 06 290.7 6.3 20100731 12 290.1 7.3 20100731 18 296.0 8.3 20100801 00 304.5 8.0 20100801 06 332.6 9.0 20100801 12 361.5 10.0 20100801 18 361.0 10.0 20100802 00 371.2 5.0 20100802 06 364.7 7.0 20100802 12 342.2 8.0 20100802 18 335.7 9.0 20100803 00 339.8 4.0 20100803 06 333.7 6.0 20100803 12 316.9 7.0 20100803 18 310.0 8.0 20100804 00 305.1 8.0 20100804 06 304.0 8.0 20100804 12 307.2 8.3 20100804 18 310.6 9.0 20100805 00 316.6 4.8 20100805 06 314.3 6.7 20100805 12 304.3 8.0 20100805 18 310.3 9.0 20100806 00 324.9 4.0 20100806 06 325.5 6.0 20100806 12 323.5 7.3 20100806 18 325.7 9.0 20100807 00 320.9 8.3 20100807 06 318.1 9.3 20100807 12 316.3 10.0 20100807 18 315.7 10.0 20100808 00 316.5 7.5 20100808 06 320.5 7.7 20100808 12 316.2 8.7 20100808 18 314.2 9.0 20100809 00 310.3 4.0 20100809 06 303.6 6.0 20100809 12 301.1 7.3 20100809 18 295.1 8.0 20100810 00 292.1 9.0 20100810 06 294.2 9.3 20100810 12 294.8 10.0 20100810 18 303.3 11.0 20100811 00 311.4 8.5 20100811 06 323.4 8.7 20100811 12 336.2 8.7 20100811 18 342.4 9.0 20100812 00 344.4 9.7 20100812 06 339.7 10.0 20100812 12 344.6 11.0 20100812 18 346.2 11.0 20100813 00 346.0 6.2 20100813 06 329.5 8.3 20100813 12 319.1 9.3 20100813 18 315.7 10.0 20100814 00 318.1 11.0 20100814 06 320.6 11.3 20100814 12 319.6 12.0 20100814 18 317.2 12.0 20100815 00 330.2 4.0 20100815 06 336.5 6.0 20100815 12 310.7 7.3 20100815 18 306.8 8.3 20100816 00 303.2 5.6 20100816 06 313.9 9.3 20100816 12 312.9 11.0 20100816 18 312.8 12.0 20100817 00 304.0 10.7 20100817 06 296.1 9.7 20100817 12 296.0 8.7 20100817 18 299.3 8.0 20100818 00 290.4 9.0 20100818 06 284.8 9.3 20100818 12 286.8 11.0 20100818 18 299.5 11.3 20100819 00 306.2 5.2 20100819 06 309.7 9.0 20100819 12 316.3 10.0 20100819 18 323.3 10.7 20100820 00 328.8 9.0 20100820 06 324.7 8.7 20100820 12 348.3 8.0 20100820 18 343.5 8.0 20100821 00 335.7 4.0 20100821 06 333.6 6.0 20100821 12 332.9 7.0 20100821 18 332.2 8.3 20100822 00 321.9 4.3 20100822 06 314.4 7.0 20100822 12 315.0 8.3 20100822 18 310.8 10.0 20100823 00 315.9 10.0 20100823 06 319.7 9.7 20100823 12 325.8 8.7 20100823 18 323.9 8.7 20100824 00 325.6 9.0 20100824 06 315.0 10.0 20100824 12 316.7 11.3 20100824 18 335.9 12.0 20100825 00 345.7 6.6 20100825 06 341.1 11.3 20100825 12 343.1 14.0 20100825 18 349.2 14.7 20100826 00 362.6 11.0 20100826 06 358.9 11.7 20100826 12 341.9 10.7 20100826 18 325.1 9.0 20100827 00 317.9 6.5 20100827 06 307.9 6.0 20100827 12 298.3 7.0 20100827 18 296.6 8.3 20100828 00 283.0 4.0 20100828 06 283.5 6.0 20100828 12 283.6 8.0 20100828 18 290.1 10.0 20100829 00 287.4 8.3 20100829 06 282.5 10.0 20100829 12 281.1 10.0 20100829 18 285.4 10.0 20100830 00 282.5 7.7 20100830 06 286.5 7.0 20100830 12 286.0 7.7 20100830 18 280.2 9.0 20100831 00 267.8 4.0 20100831 06 273.9 6.0 20100831 12 279.4 8.0 20100831 18 282.8 10.0 20100901 00 286.7 6.3 20100901 06 292.9 9.0 20100901 12 296.8 9.7 20100901 18 292.9 9.0 20100902 00 293.6 8.7 20100902 06 291.9 7.7 20100902 12 295.1 7.7 20100902 18 291.3 8.0 20100903 00 288.8 4.0 20100903 06 293.4 6.0 20100903 12 292.2 8.0 20100903 18 286.6 10.0 20100904 00 282.3 5.2 20100904 06 291.4 9.3 20100904 12 315.7 11.0 20100904 18 321.8 11.0 20100905 00 319.3 9.7 20100905 06 318.8 8.7 20100905 12 319.9 8.0 20100905 18 329.2 8.7 20100906 00 328.8 4.0 20100906 06 325.3 6.0 20100906 12 317.1 7.0 20100906 18 315.5 8.3 20100907 00 321.0 4.0 20100907 06 297.5 7.0 20100907 12 290.8 9.0 20100907 18 285.9 10.0 20100908 00 286.7 10.0 20100908 06 288.2 9.7 20100908 12 289.2 9.0 20100908 18 288.0 9.0 20100909 00 292.6 5.0 20100909 06 311.3 6.0 20100909 12 326.5 8.0 20100909 18 322.6 10.0 20100910 00 338.9 5.0 20100910 06 355.4 7.3 20100910 12 349.3 9.0 20100910 18 350.3 10.0 20100911 00 356.2 9.0 20100911 06 347.8 9.7 20100911 12 335.9 9.7 20100911 18 324.2 9.7 20100912 00 307.6 6.7 20100912 06 305.9 7.0 20100912 12 307.7 8.0 20100912 18 311.2 9.0 20100913 00 313.4 4.0 20100913 06 320.1 7.0 20100913 12 329.7 8.0 20100913 18 324.2 9.0 20100914 00 316.5 7.3 20100914 06 322.5 8.0 20100914 12 316.4 9.0 20100914 18 319.3 9.3 20100915 00 335.1 7.4 20100915 06 330.2 8.7 20100915 12 322.6 9.0 20100915 18 328.1 10.0 20100916 00 324.1 4.0 20100916 06 330.0 6.0 20100916 12 340.9 8.0 20100916 18 335.8 9.0 20100917 00 325.7 6.2 20100917 06 322.7 8.0 20100917 12 324.4 9.3 20100917 18 329.4 10.0 20100918 00 331.3 11.0 20100918 06 341.2 12.0 20100918 12 341.0 12.0 20100918 18 332.9 12.0 20100919 00 326.3 4.0 20100919 06 326.7 6.0 20100919 12 331.5 8.0 20100919 18 340.2 9.0 20100920 00 334.5 5.3 20100920 06 329.3 7.0 20100920 12 329.9 8.0 20100920 18 331.7 9.0 20100921 00 333.4 8.7 20100921 06 327.0 9.0 20100921 12 319.9 10.0 20100921 18 314.7 10.7 20100922 00 312.4 5.0 20100922 06 315.6 7.0 20100922 12 309.9 8.0 20100922 18 305.8 9.0 20100923 00 306.3 8.0 20100923 06 314.0 9.0 20100923 12 318.7 10.0 20100923 18 327.6 11.0 20100924 00 329.1 11.0 20100924 06 326.1 11.0 20100924 12 316.6 11.0 20100924 18 312.1 11.7 20100925 00 307.8 5.0 20100925 06 313.4 7.0 20100925 12 313.4 8.0 20100925 18 313.9 9.0 20100926 00 318.7 5.0 20100926 06 325.0 7.0 20100926 12 326.4 8.0 20100926 18 320.8 9.0 20100927 00 320.3 8.3 20100927 06 310.6 9.0 20100927 12 305.3 9.7 20100927 18 305.8 10.0 20100928 00 313.9 6.5 20100928 06 320.9 7.0 20100928 12 330.3 8.0 20100928 18 338.9 9.0 20100929 00 352.9 4.0 20100929 06 357.6 6.0 20100929 12 362.5 8.0 20100929 18 357.3 9.0 20100930 00 353.8 7.3 20100930 06 349.5 8.3 20100930 12 346.2 9.3 20100930 18 346.7 10.0 20101001 00 339.7 6.7 20101001 06 329.7 7.7 20101001 12 331.0 8.7 20101001 18 324.5 9.0 20101002 00 332.0 4.0 20101002 06 332.9 5.0 20101002 12 329.1 7.0 20101002 18 327.1 8.0 20101003 00 322.7 6.3 20101003 06 317.1 6.0 20101003 12 315.3 6.0 20101003 18 305.0 7.0 20101004 00 309.2 6.7 20101004 06 317.8 8.0 20101004 12 314.0 7.3 20101004 18 306.2 8.0 20101005 00 314.4 4.0 20101005 06 316.4 6.0 20101005 12 315.3 8.0 20101005 18 311.5 9.0 20101006 00 311.2 9.0 20101006 06 319.9 9.0 20101006 12 328.8 9.3 20101006 18 320.2 10.0 20101007 00 326.2 10.0 20101007 06 321.3 9.3 20101007 12 315.4 9.0 20101007 18 317.9 8.3 20101008 00 326.6 4.0 20101008 06 327.8 6.7 20101008 12 335.8 8.0 20101008 18 334.8 9.0 20101009 00 333.0 5.0 20101009 06 322.0 6.0 20101009 12 319.1 7.0 20101009 18 313.8 7.0 20101010 00 304.9 7.0 20101010 06 309.1 8.0 20101010 12 309.1 8.0 20101010 18 301.6 8.0 20101011 00 297.3 4.0 20101011 06 298.0 6.0 20101011 12 291.9 7.0 20101011 18 288.5 8.0 20101012 00 292.0 4.0 20101012 06 303.1 6.0 20101012 12 309.5 7.0 20101012 18 322.5 8.0 20101013 00 322.8 8.0 20101013 06 326.5 8.0 20101013 12 330.4 8.0 20101013 18 339.1 8.3 20101014 00 337.4 4.0 20101014 06 329.0 6.0 20101014 12 324.9 7.0 20101014 18 306.6 8.0 20101015 00 303.2 4.0 20101015 06 307.6 5.3 20101015 12 324.9 7.0 20101015 18 343.4 8.0 20101016 00 354.9 8.3 20101016 06 367.9 9.0 20101016 12 355.1 9.0 20101016 18 347.7 9.0 20101017 00 334.9 5.7 20101017 06 323.7 7.0 20101017 12 335.5 8.0 20101017 18 339.0 8.7 20101018 00 325.2 4.0 20101018 06 319.3 6.0 20101018 12 317.6 7.0 20101018 18 319.3 7.0 20101019 00 316.2 8.0 20101019 06 317.2 8.0 20101019 12 319.5 9.0 20101019 18 318.3 9.0 20101020 00 318.6 6.5 20101020 06 322.3 7.7 20101020 12 323.2 8.7 20101020 18 324.0 9.0 20101021 00 335.1 4.3 20101021 06 342.5 6.0 20101021 12 333.0 7.0 20101021 18 322.7 7.0 20101022 00 319.6 8.0 20101022 06 313.8 9.0 20101022 12 314.3 9.0 20101022 18 313.6 10.0 20101023 00 313.9 10.0 20101023 06 319.1 11.0 20101023 12 326.8 11.3 20101023 18 332.4 12.0 20101024 00 332.7 12.0 20101024 06 337.7 13.0 20101024 12 338.2 13.0 20101024 18 334.9 13.0 20101025 00 330.0 13.0 20101025 06 328.0 13.0 20101025 12 331.5 14.0 20101025 18 330.6 14.0 20101026 00 329.8 14.0 20101026 06 329.7 14.0 20101026 12 322.5 14.0 20101026 18 318.5 14.0 20101027 00 312.5 14.0 20101027 06 311.1 14.0 20101027 12 308.1 14.7 20101027 18 312.1 15.0 20101028 00 318.3 15.0 20101028 06 321.5 15.0 20101028 12 319.3 15.0 20101028 18 316.9 14.0 20101029 00 319.0 5.8 20101029 06 310.7 7.0 20101029 12 309.3 8.0 20101029 18 311.6 9.0 20101030 00 305.9 7.3 20101030 06 312.5 7.3 20101030 12 315.0 7.3 20101030 18 311.7 8.0 20101031 00 307.7 7.3 20101031 06 304.3 8.0 20101031 12 313.2 8.0 20101031 18 322.8 8.3 20101101 00 323.8 4.0 20101101 06 315.4 6.0 20101101 12 324.3 7.7 20101101 18 337.1 8.7 20101102 00 336.9 4.3 20101102 06 329.4 6.0 20101102 12 322.3 7.0 20101102 18 312.2 7.3 20101103 00 313.4 8.0 20101103 06 314.9 9.0 20101103 12 310.8 9.0 20101103 18 309.5 10.0 20101104 00 318.0 11.0 20101104 06 321.7 11.0 20101104 12 321.1 11.0 20101104 18 320.9 12.0 20101105 00 321.0 12.0 20101105 06 322.9 12.0 20101105 12 325.9 13.0 20101105 18 325.1 13.0 20101106 00 320.0 13.0 20101106 06 314.5 13.0 20101106 12 309.9 13.0 20101106 18 310.7 13.0 20101107 00 315.2 14.0 20101107 06 312.9 14.0 20101107 12 314.2 14.3 20101107 18 319.8 15.0 20101108 00 313.6 13.3 20101108 06 312.8 14.0 20101108 12 311.7 14.0 20101108 18 319.3 14.0 20101109 00 317.4 6.5 20101109 06 316.3 6.8 20101109 12 311.2 7.7 20101109 18 308.5 8.7 20101110 00 312.8 4.0 20101110 06 317.6 6.0 20101110 12 321.9 7.0 20101110 18 328.1 8.0 20101111 00 332.5 8.0 20101111 06 317.9 8.0 20101111 12 309.1 8.0 20101111 18 306.7 8.0 20101112 00 300.0 4.0 20101112 06 297.0 6.0 20101112 12 305.2 7.0 20101112 18 315.4 8.0 20101113 00 310.5 4.3 20101113 06 303.2 6.0 20101113 12 300.9 7.0 20101113 18 301.8 7.0 20101114 00 307.7 7.0 20101114 06 308.4 8.0 20101114 12 303.0 8.0 20101114 18 294.2 9.0 20101115 00 290.9 4.0 20101115 06 289.3 6.0 20101115 12 293.5 7.0 20101115 18 299.2 8.0 20101116 00 308.0 6.3 20101116 06 310.4 7.3 20101116 12 310.1 8.3 20101116 18 312.9 9.3 20101117 00 312.2 6.7 20101117 06 314.9 7.7 20101117 12 311.0 8.0 20101117 18 311.5 9.0 20101118 00 309.6 4.0 20101118 06 308.8 6.0 20101118 12 320.9 7.0 20101118 18 322.9 8.0 20101119 00 319.0 8.0 20101119 06 327.2 8.0 20101119 12 323.3 8.0 20101119 18 322.0 9.0 20101120 00 317.3 3.0 20101120 06 314.6 6.0 20101120 12 317.7 7.7 20101120 18 315.1 8.7 20101121 00 311.8 9.0 20101121 06 317.8 10.0 20101121 12 316.2 10.0 20101121 18 311.7 10.0 20101122 00 312.1 10.0 20101122 06 307.9 10.0 20101122 12 302.5 11.0 20101122 18 295.2 11.0 20101123 00 291.0 11.0 20101123 06 295.7 12.0 20101123 12 301.1 12.0 20101123 18 306.5 13.0 20101124 00 310.0 13.0 20101124 06 313.0 13.0 20101124 12 314.4 13.0 20101124 18 309.8 13.0 20101125 00 302.1 10.8 20101125 06 296.1 11.0 20101125 12 295.8 11.0 20101125 18 303.1 11.0 20101126 00 309.8 4.0 20101126 06 312.2 6.0 20101126 12 306.4 7.0 20101126 18 303.5 8.0 20101127 00 300.5 6.3 20101127 06 302.0 6.3 20101127 12 302.4 7.0 20101127 18 303.6 8.0 20101128 00 307.4 5.7 20101128 06 314.3 7.7 20101128 12 318.2 8.7 20101128 18 311.8 9.0 20101129 00 313.8 4.0 20101129 06 312.3 6.0 20101129 12 304.0 7.0 20101129 18 305.7 8.0 20101130 00 304.3 8.0 20101130 06 296.4 9.0 20101130 12 294.7 9.7 20101130 18 299.7 10.0 20101201 00 309.3 3.7 20101201 06 309.4 6.0 20101201 12 306.0 7.7 20101201 18 305.0 8.7 20101202 00 303.3 4.3 20101202 06 289.8 6.0 20101202 12 293.1 6.0 20101202 18 293.9 7.0 20101203 00 291.9 6.7 20101203 06 286.5 8.0 20101203 12 294.1 8.7 20101203 18 302.7 9.0 20101204 00 302.5 4.0 20101204 06 303.4 6.0 20101204 12 298.3 7.0 20101204 18 301.1 8.7 20101205 00 309.7 6.3 20101205 06 305.2 6.3 20101205 12 300.6 7.0 20101205 18 299.1 7.0 20101206 00 303.7 5.7 20101206 06 306.6 6.7 20101206 12 304.1 7.7 20101206 18 309.3 8.0 20101207 00 303.9 3.0 20101207 06 299.4 5.0 20101207 12 298.7 6.0 20101207 18 295.3 7.0 20101208 00 291.9 6.0 20101208 06 298.7 6.3 20101208 12 291.3 6.3 20101208 18 288.1 7.0 20101209 00 289.8 4.0 20101209 06 280.8 5.7 20101209 12 279.6 6.7 20101209 18 277.1 7.0 20101210 00 286.1 4.0 20101210 06 291.4 5.3 20101210 12 294.7 6.3 20101210 18 303.3 7.3 20101211 00 304.3 8.0 20101211 06 295.9 8.0 20101211 12 290.4 8.0 20101211 18 296.1 8.0 20101212 00 303.4 9.0 20101212 06 316.0 9.0 20101212 12 320.6 9.7 20101212 18 319.8 10.0 20101213 00 315.5 10.0 20101213 06 312.0 10.7 20101213 12 302.8 11.0 20101213 18 302.8 11.0 20101214 00 305.3 9.7 20101214 06 304.8 10.0 20101214 12 305.9 10.0 20101214 18 299.1 10.0 20101215 00 297.0 4.0 20101215 06 298.2 5.0 20101215 12 301.4 6.0 20101215 18 300.6 7.0 20101216 00 299.5 6.0 20101216 06 293.6 6.3 20101216 12 296.3 7.0 20101216 18 296.0 7.0 20101217 00 296.1 5.7 20101217 06 298.0 6.7 20101217 12 288.4 7.0 20101217 18 286.2 7.7 20101218 00 295.8 4.0 20101218 06 313.0 5.0 20101218 12 304.3 6.0 20101218 18 297.9 7.0 20101219 00 304.3 7.0 20101219 06 323.4 8.0 20101219 12 321.1 8.0 20101219 18 329.5 8.7 20101220 00 346.8 3.7 20101220 06 327.4 5.0 20101220 12 307.6 6.7 20101220 18 316.7 7.7 20101221 00 316.5 6.3 20101221 06 313.5 7.0 20101221 12 296.7 7.0 20101221 18 282.5 7.0 20101222 00 284.9 7.0 20101222 06 291.2 7.0 20101222 12 294.5 8.0 20101222 18 295.8 8.0 20101223 00 289.6 4.0 20101223 06 295.3 6.0 20101223 12 291.9 7.0 20101223 18 290.5 8.0 20101224 00 287.8 4.3 20101224 06 285.7 5.3 20101224 12 285.9 6.0 20101224 18 279.0 7.0 20101225 00 276.3 7.0 20101225 06 274.0 8.0 20101225 12 273.5 8.0 20101225 18 276.6 8.0 20101226 00 277.5 3.3 20101226 06 277.8 5.0 20101226 12 275.1 6.0 20101226 18 278.1 7.0 20101227 00 283.0 6.3 20101227 06 285.4 7.0 20101227 12 289.7 7.3 20101227 18 297.3 8.0 20101228 00 288.5 5.7 20101228 06 286.8 6.7 20101228 12 283.2 7.7 20101228 18 271.3 8.0 20101229 00 269.5 3.0 20101229 06 269.6 5.0 20101229 12 272.0 6.0 20101229 18 270.7 7.0 20101230 00 282.7 7.0 20101230 06 278.5 7.0 20101230 12 274.3 7.3 20101230 18 275.8 8.0 20101231 00 275.3 3.0 20101231 06 275.3 5.7 20101231 12 268.6 7.0 20101231 18 264.2 8.0 20110101 00 272.0 4.3 20110101 06 274.0 5.3 20110101 12 273.1 6.0 20110101 18 272.8 7.0 20110102 00 273.3 7.0 20110102 06 272.2 7.0 20110102 12 271.0 8.0 20110102 18 274.4 8.0 20110103 00 275.9 4.0 20110103 06 284.0 5.0 20110103 12 291.1 7.0 20110103 18 300.8 8.0 20110104 00 296.9 5.2 20110104 06 294.1 6.0 20110104 12 285.7 6.3 20110104 18 283.9 7.0 20110105 00 291.7 5.7 20110105 06 298.2 7.0 20110105 12 297.0 8.0 20110105 18 298.8 9.0 20110106 00 300.8 4.0 20110106 06 296.6 5.0 20110106 12 290.2 6.7 20110106 18 274.6 7.7 20110107 00 274.3 7.0 20110107 06 282.8 6.3 20110107 12 287.0 6.0 20110107 18 270.4 7.0 20110108 00 270.1 4.7 20110108 06 266.3 7.0 20110108 12 264.0 8.0 20110108 18 277.1 8.0 20110109 00 275.3 3.0 20110109 06 266.5 5.0 20110109 12 263.9 6.0 20110109 18 263.2 7.7 20110110 00 259.6 8.0 20110110 06 259.4 6.3 20110110 12 255.1 6.3 20110110 18 252.9 7.0 20110111 00 256.3 3.0 20110111 06 248.5 5.7 20110111 12 250.3 7.0 20110111 18 261.2 8.0 20110112 00 260.6 4.3 20110112 06 257.5 5.3 20110112 12 249.7 6.0 20110112 18 249.0 7.0 20110113 00 245.8 6.7 20110113 06 244.9 8.0 20110113 12 243.2 9.0 20110113 18 247.2 9.0 20110114 00 246.4 3.7 20110114 06 243.1 6.0 20110114 12 250.6 8.0 20110114 18 254.9 10.0 20110115 00 257.3 7.3 20110115 06 255.7 6.0 20110115 12 250.1 6.0 20110115 18 257.9 7.0 20110116 00 271.4 6.5 20110116 06 270.5 8.7 20110116 12 262.3 9.0 20110116 18 260.6 8.3 20110117 00 250.6 3.0 20110117 06 253.5 5.0 20110117 12 271.3 7.0 20110117 18 279.0 8.0 20110118 00 272.0 8.0 20110118 06 274.0 8.0 20110118 12 270.6 7.3 20110118 18 274.7 8.0 20110119 00 273.6 3.0 20110119 06 276.6 6.0 20110119 12 291.4 8.7 20110119 18 287.3 9.7 20110120 00 281.0 4.3 20110120 06 268.7 5.0 20110120 12 273.8 6.0 20110120 18 277.7 7.0 20110121 00 278.2 8.0 20110121 06 280.1 8.0 20110121 12 285.4 8.0 20110121 18 289.1 8.0 20110122 00 275.0 3.0 20110122 06 273.4 5.0 20110122 12 281.1 7.0 20110122 18 283.5 8.0 20110123 00 283.6 4.3 20110123 06 268.8 5.0 20110123 12 260.6 6.0 20110123 18 260.4 7.0 20110124 00 269.2 5.7 20110124 06 270.9 7.0 20110124 12 258.2 7.0 20110124 18 251.4 7.3 20110127 00 249.8 5.5 20110127 06 248.2 7.7 20110127 12 252.4 8.0 20110127 18 262.1 8.0 20110128 00 260.4 3.3 20110128 06 268.0 5.0 20110128 12 268.7 6.0 20110128 18 272.6 8.0 20110129 00 270.8 8.0 20110129 06 268.7 7.0 20110129 12 256.8 6.3 20110129 18 248.1 7.0 20110130 00 249.9 4.0 20110130 06 248.5 6.7 20110130 12 246.8 8.0 20110130 18 249.7 8.0 20110131 00 258.8 4.3 20110131 06 254.7 5.0 20110131 12 251.4 6.0 20110131 18 250.2 7.0 20110201 00 263.4 7.7 20110201 06 265.2 8.0 20110201 12 261.3 7.3 20110201 18 263.7 7.0 20110202 00 256.4 4.0 20110202 06 266.5 5.0 20110202 12 258.4 6.7 20110202 18 246.5 8.0 20110203 00 251.6 5.2 20110203 06 262.0 5.3 20110203 12 266.5 6.0 20110203 18 258.7 7.0 20110204 00 250.6 5.7 20110204 06 247.8 7.0 20110204 12 257.1 8.0 20110204 18 265.2 8.0 20110205 00 262.5 3.0 20110205 06 259.8 5.0 20110205 12 259.2 6.0 20110205 18 255.1 7.7 20110206 00 262.0 7.0 20110206 06 272.5 6.3 20110206 12 281.2 6.0 20110206 18 279.8 7.0 20110207 00 277.0 4.7 20110207 06 277.3 6.7 20110207 12 271.3 8.0 20110207 18 278.0 8.0 20110208 00 270.8 3.0 20110208 06 266.9 5.0 20110208 12 267.4 6.0 20110208 18 271.2 7.0 20110209 00 266.5 7.0 20110209 06 258.2 6.3 20110209 12 271.0 6.3 20110209 18 275.7 6.3 20110210 00 269.2 7.0 20110210 06 267.8 7.0 20110210 12 262.5 8.0 20110210 18 259.5 8.0 20110211 00 256.2 9.0 20110211 06 259.0 9.0 20110211 12 257.8 9.0 20110211 18 252.8 10.0 20110212 00 258.1 10.0 20110212 06 258.9 10.0 20110212 12 259.7 10.0 20110212 18 265.1 11.0 20110213 00 270.9 11.0 20110213 06 283.2 11.0 20110213 12 285.7 11.0 20110213 18 283.4 11.0 20110214 00 281.7 8.3 20110214 06 283.9 6.3 20110214 12 289.3 6.3 20110214 18 282.7 7.0 20110215 00 277.5 5.5 20110215 06 281.1 7.7 20110215 12 283.8 8.0 20110215 18 281.0 8.0 20110216 00 272.4 3.0 20110216 06 263.3 5.0 20110216 12 260.2 6.0 20110216 18 262.9 7.0 20110217 00 267.6 8.0 20110217 06 267.2 8.7 20110217 12 267.6 9.0 20110217 18 265.2 9.0 20110218 00 253.0 4.0 20110218 06 253.2 6.0 20110218 12 259.1 7.7 20110218 18 262.7 8.0 20110219 00 257.4 4.0 20110219 06 254.2 5.0 20110219 12 255.1 6.0 20110219 18 263.0 7.0 20110220 00 263.1 7.0 20110220 06 255.2 7.0 20110220 12 258.5 7.0 20110220 18 262.8 7.0 20110221 00 274.3 8.0 20110221 06 286.9 8.0 20110221 12 287.3 9.0 20110221 18 281.1 9.0 20110222 00 269.7 5.2 20110222 06 274.8 5.0 20110222 12 283.5 6.0 20110222 18 280.6 6.7 20110224 00 256.0 3.0 20110224 06 258.0 5.0 20110224 12 257.2 6.0 20110224 18 257.2 7.0 20110225 00 260.8 6.0 20110225 06 273.2 6.0 20110225 12 273.2 6.3 20110225 18 275.5 7.0 20110226 00 274.7 5.0 20110226 06 277.9 6.7 20110226 12 281.5 7.0 20110226 18 272.3 7.7 20110227 00 268.3 3.0 20110227 06 268.5 5.0 20110227 12 265.8 6.0 20110227 18 256.5 6.0 20110228 00 259.5 7.0 20110228 06 256.3 6.3 20110228 12 255.0 6.3 20110228 18 259.5 7.0 20110301 00 267.8 3.0 20110301 06 262.9 5.0 20110301 12 271.8 6.7 20110301 18 284.1 7.0 20110302 00 288.3 4.0 20110302 06 281.5 5.0 20110302 12 274.8 5.3 20110302 18 273.6 6.0 20110303 00 265.1 5.7 20110303 06 261.5 6.0 20110303 12 261.9 6.7 20110303 18 271.0 7.0 20110304 00 270.2 3.7 20110304 06 273.3 5.0 20110304 12 274.0 5.0 20110304 18 275.3 6.0 20110305 00 271.2 5.0 20110305 06 271.0 5.3 20110305 12 267.9 6.0 20110305 18 263.7 6.0 20110306 00 255.5 4.7 20110306 06 254.7 5.7 20110306 12 255.3 6.0 20110306 18 260.2 7.0 20110307 00 263.0 3.7 20110307 06 262.2 5.0 20110307 12 260.0 5.0 20110307 18 257.4 6.0 20110308 00 252.0 5.3 20110308 06 252.6 5.3 20110308 12 257.5 6.0 20110308 18 266.0 6.0 20110309 00 260.2 3.7 20110309 06 262.1 5.0 20110309 12 261.0 6.0 20110309 18 260.6 7.0 20110310 00 255.3 4.0 20110310 06 265.0 5.0 20110310 12 270.8 6.0 20110310 18 276.4 6.0 20110311 00 274.3 6.3 20110311 06 274.9 7.0 20110311 12 272.2 7.0 20110311 18 269.3 7.0 20110312 00 264.8 3.0 20110312 06 261.6 5.0 20110312 12 258.8 6.0 20110312 18 257.3 6.7 20110313 00 257.2 3.3 20110313 06 259.3 5.0 20110313 12 257.4 5.3 20110313 18 254.9 6.0 20110314 00 252.0 6.0 20110314 06 250.5 6.0 20110314 12 249.3 6.7 20110314 18 245.6 7.0 20110315 00 247.2 4.0 20110315 06 250.9 5.0 20110315 12 256.0 5.0 20110315 18 258.6 6.0 20110316 00 268.9 5.3 20110316 06 276.8 6.3 20110316 12 280.5 7.0 20110316 18 282.1 8.0 20110317 00 285.0 5.7 20110317 06 289.9 5.7 20110317 12 288.8 6.0 20110317 18 285.9 6.0 20110318 00 287.0 7.0 20110318 06 288.1 7.0 20110318 12 288.6 8.0 20110318 18 284.5 8.0 20110319 00 285.0 8.0 20110319 06 282.5 9.0 20110319 12 277.2 9.0 20110319 18 274.8 9.0 20110320 00 271.2 4.0 20110320 06 270.9 5.0 20110320 12 270.9 5.0 20110320 18 268.8 6.0 20110321 00 273.4 3.3 20110321 06 273.4 5.0 20110321 12 271.1 5.3 20110321 18 268.3 6.0 20110322 00 270.1 6.0 20110322 06 268.8 6.7 20110322 12 270.3 7.0 20110322 18 277.8 7.0 20110323 00 279.8 7.7 20110323 06 288.5 8.0 20110323 12 294.3 8.0 20110323 18 297.9 8.7 20110324 00 300.5 9.0 20110324 06 300.8 9.0 20110324 12 298.5 9.0 20110324 18 294.5 9.0 20110325 00 285.2 7.5 20110325 06 290.5 6.7 20110325 12 287.0 6.7 20110325 18 286.0 7.0 20110326 00 278.6 3.0 20110326 06 274.3 4.0 20110326 12 271.0 5.0 20110326 18 268.5 6.0 20110327 00 266.3 5.3 20110327 06 268.5 6.0 20110327 12 268.9 7.0 20110327 18 267.6 7.0 20110328 00 265.0 4.8 20110328 06 263.1 5.7 20110328 12 261.7 6.0 20110328 18 264.6 6.0 20110329 00 269.3 3.0 20110329 06 272.1 4.3 20110329 12 272.1 5.0 20110329 18 270.1 6.0 20110330 00 267.3 6.3 20110330 06 263.6 7.0 20110330 12 261.9 7.0 20110330 18 267.3 7.0 20110331 00 275.1 4.0 20110331 06 275.2 4.0 20110331 12 271.3 5.0 20110331 18 270.8 6.0 20110401 00 271.8 4.0 20110401 06 277.1 6.0 20110401 12 276.1 7.0 20110401 18 282.9 8.0 20110402 00 294.9 7.7 20110402 06 286.9 6.7 20110402 12 282.6 6.0 20110402 18 279.3 7.0 20110403 00 282.0 3.0 20110403 06 284.2 5.0 20110403 12 286.8 6.0 20110403 18 293.4 7.3 20110404 00 295.7 8.3 20110404 06 300.1 9.3 20110404 12 300.3 10.0 20110404 18 298.6 10.3 20110405 00 296.6 11.0 20110405 06 294.1 11.0 20110405 12 293.5 11.0 20110405 18 293.6 12.0 20110406 00 282.6 4.0 20110406 06 288.1 5.0 20110406 12 292.6 6.0 20110406 18 288.8 7.0 20110407 00 288.9 8.0 20110407 06 290.4 8.0 20110407 12 286.1 9.0 20110407 18 281.6 9.0 20110408 00 278.6 4.8 20110408 06 280.7 5.7 20110408 12 277.7 6.0 20110408 18 275.8 7.0 20110409 00 274.0 4.0 20110409 06 268.8 5.3 20110409 12 262.5 7.0 20110409 18 258.4 8.0 20110410 00 260.2 8.0 20110410 06 266.1 8.7 20110410 12 270.7 8.0 20110410 18 278.2 7.7 20110411 00 278.2 3.0 20110411 06 286.9 5.0 20110411 12 292.1 6.0 20110411 18 291.7 7.0 20110412 00 290.1 4.3 20110412 06 284.4 6.3 20110412 12 270.7 7.3 20110412 18 268.7 8.0 20110413 00 266.0 7.7 20110413 06 271.3 7.7 20110413 12 278.0 7.7 20110413 18 287.2 7.7 20110414 00 273.6 3.0 20110414 06 272.7 5.0 20110414 12 274.8 6.0 20110414 18 274.4 7.0 20110415 00 271.1 6.3 20110415 06 274.1 7.3 20110415 12 270.8 8.0 20110415 18 270.2 9.0 20110416 00 270.5 6.5 20110416 06 270.3 6.0 20110416 12 272.2 6.0 20110416 18 272.0 7.0 20110417 00 267.7 5.3 20110417 06 270.9 7.0 20110417 12 267.9 8.0 20110417 18 267.5 9.0 20110418 00 270.9 8.3 20110418 06 266.4 9.0 20110418 12 261.6 8.7 20110418 18 259.6 7.7 20110419 00 263.3 4.0 20110419 06 264.4 5.0 20110419 12 269.2 6.0 20110419 18 270.0 7.3 20110420 00 263.2 4.3 20110420 06 266.7 7.2 20110420 12 270.4 9.0 20110420 18 267.9 9.0 20110421 00 270.9 7.7 20110421 06 275.9 6.7 20110421 12 274.0 6.0 20110421 18 275.1 7.0 20110422 00 277.4 4.0 20110422 06 276.1 5.0 20110422 12 283.9 7.0 20110422 18 282.5 8.0 20110423 00 280.7 5.5 20110423 06 277.7 8.0 20110423 12 277.5 9.0 20110423 18 277.5 9.0 20110424 00 278.8 8.4 20110424 06 273.9 7.7 20110424 12 266.3 7.0 20110424 18 269.2 7.0 20110425 00 278.1 3.0 20110425 06 272.6 5.0 20110425 12 267.6 6.0 20110425 18 266.1 7.0 20110426 00 269.0 6.3 20110426 06 264.6 7.3 20110426 12 266.7 8.3 20110426 18 271.2 9.0 20110427 00 271.9 5.8 20110427 06 273.0 6.0 20110427 12 268.6 6.0 20110427 18 264.5 7.0 20110428 00 266.9 7.0 20110428 06 269.3 8.0 20110428 12 271.7 9.0 20110428 18 269.2 10.0 20110429 00 266.0 9.7 20110429 06 260.3 9.7 20110429 12 261.3 8.7 20110429 18 261.8 7.7 20110430 00 265.8 3.0 20110430 06 270.2 5.0 20110430 12 269.4 6.0 20110430 18 268.4 7.0 20110501 00 266.4 5.3 20110501 06 267.4 7.3 20110501 12 266.0 9.0 20110501 18 269.9 9.7 20110502 00 279.6 8.7 20110502 06 283.2 7.7 20110502 12 286.3 7.0 20110502 18 289.8 7.7 20110503 00 287.9 3.0 20110503 06 288.0 6.0 20110503 12 288.5 7.0 20110503 18 283.4 8.0 20110504 00 273.8 7.3 20110504 06 275.5 9.3 20110504 12 288.8 10.0 20110504 18 293.0 9.7 20110505 00 277.4 6.5 20110505 06 274.8 6.0 20110505 12 272.9 7.0 20110505 18 274.9 8.0 20110506 00 278.7 4.0 20110506 06 271.2 6.3 20110506 12 274.2 8.3 20110506 18 276.8 10.0 20110507 00 278.9 9.0 20110507 06 274.0 9.0 20110507 12 268.5 8.7 20110507 18 267.8 8.0 20110508 00 270.2 4.8 20110508 06 274.2 5.7 20110508 12 275.6 7.0 20110508 18 277.0 8.0 20110509 00 279.4 4.0 20110509 06 291.3 7.2 20110509 12 302.4 9.0 20110509 18 307.3 10.0 20110510 00 302.0 9.7 20110510 06 295.9 8.7 20110510 12 299.4 7.7 20110510 18 309.4 8.0 20110511 00 317.6 4.0 20110511 06 336.5 6.0 20110511 12 346.1 7.3 20110511 18 349.2 9.0 20110513 00 283.4 7.7 20110513 06 279.4 6.7 20110513 12 289.5 7.0 20110513 18 304.7 8.0 20110514 00 298.7 4.0 20110514 06 298.5 6.0 20110514 12 292.1 8.0 20110514 18 289.9 9.3 20110515 00 289.0 8.3 20110515 06 291.6 10.0 20110515 12 283.4 10.0 20110515 18 271.7 10.0 20110516 00 257.0 7.5 20110516 06 251.7 6.7 20110516 12 250.2 7.0 20110516 18 246.2 8.0 20110517 00 243.6 6.0 20110517 06 245.2 7.3 20110517 12 248.7 8.0 20110517 18 251.6 9.0 20110518 00 250.6 9.0 20110518 06 255.8 9.3 20110518 12 258.2 10.0 20110518 18 261.2 10.0 20110519 00 262.1 5.1 20110519 06 262.2 6.7 20110519 12 262.2 7.7 20110519 18 262.0 8.0 20110520 00 268.9 4.3 20110520 06 281.0 6.3 20110520 12 286.9 8.0 20110520 18 285.8 9.0 20110521 00 286.9 9.0 20110521 06 284.0 9.0 20110521 12 276.8 9.7 20110521 18 279.9 9.0 20110522 00 285.3 9.0 20110522 06 288.2 9.0 20110522 12 284.7 10.0 20110522 18 287.0 11.0 20110523 00 295.1 6.5 20110523 06 300.4 10.0 20110523 12 302.6 11.0 20110523 18 305.9 10.7 20110524 00 307.7 10.0 20110524 06 308.6 9.7 20110524 12 307.3 10.0 20110524 18 304.4 10.0 20110525 00 300.4 4.3 20110525 06 307.8 6.0 20110525 12 311.4 8.0 20110525 18 304.0 9.3 20110526 00 296.6 10.3 20110526 06 289.1 11.0 20110526 12 283.1 10.7 20110526 18 280.1 9.7 20110527 00 283.8 9.0 20110527 06 279.6 9.0 20110527 12 277.9 10.0 20110527 18 278.9 11.0 20110528 00 282.6 12.0 20110528 06 283.3 12.0 20110528 12 282.5 12.0 20110528 18 281.0 12.0 20110529 00 274.2 12.0 20110529 06 276.3 10.7 20110529 12 287.7 8.7 20110529 18 297.7 8.0 20110530 00 303.0 4.0 20110530 06 309.6 6.0 20110530 12 316.3 7.3 20110530 18 317.3 9.0 20110531 00 318.5 5.2 20110531 06 317.5 8.3 20110531 12 317.8 9.0 20110531 18 317.0 9.0 20110601 00 315.9 9.0 20110601 06 311.6 10.0 20110601 12 304.8 11.0 20110601 18 296.2 11.0 20110602 00 290.4 4.0 20110602 06 293.1 6.0 20110602 12 290.3 8.0 20110602 18 283.9 10.0 20110603 00 285.8 10.0 20110603 06 285.8 10.0 20110603 12 282.9 10.0 20110603 18 289.5 11.0 20110604 00 295.2 8.5 20110604 06 297.0 6.0 20110604 12 298.7 7.0 20110604 18 301.4 9.0 20110605 00 306.0 4.0 20110605 06 312.5 7.0 20110605 12 311.7 9.3 20110605 18 310.9 10.0 20110606 00 311.8 8.0 20110606 06 307.7 8.7 20110606 12 303.0 8.0 20110606 18 306.6 8.0 20110607 00 309.4 4.7 20110607 06 306.4 6.0 20110607 12 305.4 8.0 20110607 18 314.0 9.3 20110608 00 307.1 5.3 20110608 06 317.2 8.0 20110608 12 317.3 9.0 20110608 18 314.1 10.0 20110609 00 320.7 9.0 20110609 06 322.9 9.0 20110609 12 313.5 9.0 20110609 18 313.3 9.0 20110610 00 320.2 4.0 20110610 06 315.7 6.0 20110610 12 308.9 7.0 20110610 18 317.9 8.0 20110611 00 323.7 4.6 20110611 06 325.3 7.0 20110611 12 313.5 8.0 20110611 18 311.2 9.0 20110612 00 312.6 8.7 20110612 06 315.8 8.7 20110612 12 318.9 8.7 20110612 18 321.0 9.0 20110613 00 326.0 4.0 20110613 06 322.8 6.0 20110613 12 322.0 8.0 20110613 18 315.4 9.3 20110614 00 311.1 8.3 20110614 06 302.0 10.0 20110614 12 301.6 10.0 20110614 18 296.6 9.7 20110615 00 296.5 9.0 20110615 06 303.3 10.0 20110615 12 312.8 11.0 20110615 18 315.2 12.0 20110616 00 311.0 7.2 20110616 06 311.0 11.0 20110616 12 323.4 12.0 20110616 18 329.0 11.7 20110617 00 318.1 10.0 20110617 06 315.7 9.7 20110617 12 318.2 8.0 20110617 18 317.8 8.0 20110618 00 311.0 5.0 20110618 06 312.1 6.0 20110618 12 310.3 7.3 20110618 18 314.0 9.0 20110619 00 307.1 5.3 20110619 06 306.0 9.3 20110619 12 324.2 11.0 20110619 18 335.7 10.7 20110620 00 324.1 8.7 20110620 06 317.0 7.7 20110620 12 319.8 7.0 20110620 18 322.4 8.3 20110621 00 323.6 4.0 20110621 06 354.3 6.3 20110621 12 367.8 9.3 20110621 18 340.5 11.0 20110622 00 320.9 6.3 20110622 06 310.2 10.0 20110622 12 298.1 9.7 20110622 18 290.0 8.7 20110623 00 282.3 7.8 20110623 06 280.6 6.7 20110623 12 277.1 7.0 20110623 18 271.9 9.0 20110624 00 275.7 4.0 20110624 06 271.3 6.3 20110624 12 269.5 9.0 20110624 18 273.1 9.7 20110625 00 275.1 8.0 20110625 06 274.3 9.0 20110625 12 270.2 8.0 20110625 18 269.0 8.0 20110626 00 268.3 5.7 20110626 06 272.5 6.0 20110626 12 274.3 7.0 20110626 18 276.8 8.0 20110627 00 282.3 4.0 20110627 06 280.4 6.3 20110627 12 288.7 8.0 20110627 18 294.3 9.0 20110628 00 301.9 9.0 20110628 06 306.8 9.0 20110628 12 315.5 10.0 20110628 18 319.1 10.0 20110629 00 315.3 5.0 20110629 06 316.9 7.0 20110629 12 311.6 8.0 20110629 18 321.5 9.0 20110630 00 321.2 5.2 20110630 06 320.1 6.3 20110630 12 317.0 7.3 20110630 18 312.9 8.0 20110701 00 304.8 7.7 20110701 06 308.8 8.0 20110701 12 307.4 8.7 20110701 18 302.2 8.7 20110702 00 291.1 3.7 20110702 06 284.3 6.0 20110702 12 278.4 7.3 20110702 18 275.7 9.0 20110703 00 284.5 7.3 20110703 06 285.6 8.7 20110703 12 288.5 9.0 20110703 18 286.7 9.3 20110704 00 284.7 5.7 20110704 06 282.7 5.7 20110704 12 289.0 7.0 20110704 18 292.3 9.0 20110705 00 287.4 4.0 20110705 06 302.4 7.0 20110705 12 306.4 8.0 20110705 18 306.9 8.0 20110706 00 305.5 7.0 20110706 06 304.0 7.7 20110706 12 319.0 6.0 20110706 18 315.7 7.0 20110707 00 332.6 5.7 20110707 06 340.0 6.0 20110707 12 332.6 7.3 20110707 18 326.2 9.0 20110708 00 306.1 4.0 20110708 06 311.4 7.3 20110708 12 314.5 9.3 20110708 18 320.9 10.0 20110709 00 325.9 8.0 20110709 06 328.6 7.0 20110709 12 335.7 7.0 20110709 18 340.1 8.0 20110710 00 326.6 5.0 20110710 06 330.0 6.0 20110710 12 327.0 8.0 20110710 18 328.5 10.0 20110711 00 333.6 5.3 20110711 06 331.2 9.0 20110711 12 328.1 10.0 20110711 18 328.2 11.0 20110712 00 314.7 7.8 20110712 06 299.9 6.7 20110712 12 296.0 7.0 20110712 18 297.9 8.0 20110713 00 302.8 4.0 20110713 06 309.1 6.3 20110713 12 314.8 9.0 20110713 18 314.6 10.0 20110714 00 313.6 9.0 20110714 06 318.5 9.0 20110714 12 320.3 10.0 20110714 18 319.3 10.0 20110715 00 316.8 10.0 20110715 06 322.5 11.0 20110715 12 331.2 12.0 20110715 18 337.7 12.0 20110716 00 335.0 5.0 20110716 06 323.9 7.3 20110716 12 322.8 9.3 20110716 18 323.6 10.0 20110717 00 325.7 10.0 20110717 06 329.1 9.7 20110717 12 332.9 10.0 20110717 18 340.7 10.0 20110718 00 341.6 11.0 20110718 06 343.2 11.7 20110718 12 342.9 12.0 20110718 18 345.3 12.0 20110719 00 348.8 13.0 20110719 06 340.6 13.0 20110719 12 338.7 13.0 20110719 18 337.4 13.7 20110720 00 328.4 11.7 20110720 06 329.6 11.0 20110720 12 327.4 9.3 20110720 18 325.1 9.0 20110721 00 316.0 4.0 20110721 06 322.9 6.0 20110721 12 332.7 8.7 20110721 18 337.5 9.7 20110722 00 331.4 6.3 20110722 06 331.6 7.0 20110722 12 337.6 7.3 20110722 18 338.2 8.0 20110723 00 329.3 7.0 20110723 06 333.2 8.0 20110723 12 341.1 8.7 20110723 18 334.3 8.7 20110724 00 322.8 4.0 20110724 06 320.7 6.0 20110724 12 319.2 8.0 20110724 18 313.8 9.3 20110725 00 304.5 8.3 20110725 06 299.1 9.7 20110725 12 297.5 10.0 20110725 18 308.0 11.0 20110726 00 314.3 5.7 20110726 06 319.1 6.0 20110726 12 328.5 7.0 20110726 18 329.1 8.0 20110727 00 309.1 4.0 20110727 06 315.1 6.3 20110727 12 324.4 8.3 20110727 18 333.2 10.0 20110728 00 330.7 9.0 20110728 06 319.1 9.0 20110728 12 314.7 9.0 20110728 18 312.4 9.0 20110729 00 305.0 4.0 20110729 06 304.5 6.0 20110729 12 308.4 7.0 20110729 18 314.7 8.0 20110730 00 314.4 5.2 20110730 06 316.8 7.3 20110730 12 325.9 9.0 20110730 18 329.9 10.0 20110731 00 328.1 8.7 20110731 06 327.0 8.7 20110731 12 323.2 8.0 20110731 18 321.1 8.0 20110801 00 305.2 4.0 20110801 06 303.6 6.0 20110801 12 308.4 8.0 20110801 18 311.4 9.0 20110802 00 305.3 7.5 20110802 06 302.8 9.3 20110802 12 307.6 10.3 20110802 18 313.4 11.3 20110803 00 315.4 8.5 20110803 06 305.2 7.8 20110803 12 296.7 8.7 20110803 18 295.8 8.7 20110804 00 297.7 4.0 20110804 06 296.5 6.0 20110804 12 296.3 7.3 20110804 18 295.0 8.3 20110805 00 298.1 8.3 20110805 06 303.3 10.0 20110805 12 311.8 10.0 20110805 18 318.0 11.0 20110806 00 317.1 6.8 20110806 06 319.2 7.0 20110806 12 324.1 7.7 20110806 18 328.2 8.0 20110807 00 329.3 4.3 20110807 06 329.2 7.3 20110807 12 328.2 9.3 20110807 18 333.1 11.0 20110808 00 337.2 10.0 20110808 06 341.2 8.7 20110808 12 341.8 8.0 20110808 18 343.7 9.0 20110809 00 354.3 4.0 20110809 06 357.0 6.0 20110809 12 364.7 9.3 20110809 18 360.7 11.0 20110810 00 377.8 5.3 20110810 06 365.5 9.3 20110810 12 347.8 11.0 20110810 18 341.3 12.0 20110811 00 337.6 8.7 20110811 06 336.6 7.0 20110811 12 330.1 7.0 20110811 18 328.4 8.3 20110812 00 331.2 4.0 20110812 06 330.8 6.3 20110812 12 329.3 9.0 20110812 18 330.2 10.0 20110813 00 333.1 8.0 20110813 06 327.6 10.0 20110813 12 332.3 11.0 20110813 18 337.1 12.0 20110814 00 330.3 11.0 20110814 06 343.9 12.7 20110814 12 349.2 13.0 20110814 18 345.7 13.7 20110815 00 346.6 5.0 20110815 06 341.3 7.0 20110815 12 341.0 8.3 20110815 18 341.5 10.0 20110816 00 337.5 10.0 20110816 06 331.4 10.0 20110816 12 327.6 10.0 20110816 18 324.1 10.0 20110817 00 317.3 5.0 20110817 06 316.0 6.0 20110817 12 317.3 7.0 20110817 18 324.9 9.0 20110818 00 355.8 4.3 20110818 06 370.5 7.0 20110818 12 370.5 8.0 20110818 18 362.9 9.0 20110819 00 346.9 8.0 20110819 06 335.2 9.0 20110819 12 330.8 9.0 20110819 18 331.5 10.0 20110820 00 325.8 4.0 20110820 06 335.5 6.0 20110820 12 337.5 7.0 20110820 18 334.4 8.0 20110821 00 330.9 5.3 20110821 06 320.8 8.3 20110821 12 318.1 10.0 20110821 18 308.4 11.0 20110822 00 300.6 7.7 20110822 06 298.1 7.7 20110822 12 302.2 8.0 20110822 18 301.8 9.0 20110823 00 291.4 4.0 20110823 06 278.4 6.3 20110823 12 275.5 8.3 20110823 18 273.6 10.0 20110824 00 272.1 9.0 20110824 06 268.1 10.0 20110824 12 268.8 11.0 20110824 18 275.5 11.0 20110825 00 275.9 5.7 20110825 06 281.4 6.0 20110825 12 284.0 8.0 20110825 18 282.4 9.0 20110826 00 280.8 4.0 20110826 06 282.5 8.0 20110826 12 287.9 10.0 20110826 18 296.5 10.3 20110827 00 310.3 9.0 20110827 06 325.3 9.0 20110827 12 331.9 10.3 20110827 18 326.0 12.0 20110828 00 317.3 4.0 20110828 06 312.1 6.0 20110828 12 319.8 8.3 20110828 18 320.1 11.0 20110829 00 312.4 6.3 20110829 06 312.0 10.0 20110829 12 321.5 12.0 20110829 18 350.3 12.0 20110830 00 347.7 8.7 20110830 06 356.9 8.0 20110830 12 370.3 8.0 20110830 18 366.2 8.7 20110831 00 355.0 4.0 20110831 06 342.2 6.0 20110831 12 341.8 7.0 20110831 18 345.7 8.0 20110901 00 340.9 5.3 20110901 06 346.1 7.3 20110901 12 344.7 8.0 20110901 18 338.2 9.0 20110902 00 315.6 6.7 20110902 06 316.0 7.7 20110902 12 322.8 8.7 20110902 18 324.9 9.0 20110903 00 315.3 4.0 20110903 06 310.8 6.0 20110903 12 310.8 8.0 20110903 18 313.7 9.3 20110904 00 318.5 9.3 20110904 06 324.2 11.0 20110904 12 322.1 11.0 20110904 18 321.2 12.0 20110905 00 321.3 4.8 20110905 06 325.7 6.0 20110905 12 326.0 8.0 20110905 18 335.8 9.0 20110906 00 325.7 4.0 20110906 06 323.1 6.3 20110906 12 321.5 8.0 20110906 18 319.0 9.0 20110907 00 316.7 9.3 20110907 06 323.5 10.0 20110907 12 332.1 10.0 20110907 18 335.7 10.7 20110908 00 334.6 4.0 20110908 06 337.5 6.0 20110908 12 342.3 8.0 20110908 18 350.2 9.0 20110909 00 350.3 9.0 20110909 06 365.7 10.3 20110909 12 386.3 11.3 20110909 18 394.3 12.0 20110910 00 384.1 10.8 20110910 06 365.5 11.7 20110910 12 349.9 11.7 20110910 18 344.1 12.0 20110911 00 340.7 5.0 20110911 06 349.8 7.0 20110911 12 353.3 8.0 20110911 18 349.3 9.0 20110912 00 353.0 9.3 20110912 06 360.1 10.0 20110912 12 361.8 11.0 20110912 18 361.8 12.0 20110913 00 343.1 7.5 20110913 06 335.8 8.7 20110913 12 334.4 8.7 20110913 18 334.0 9.7 20110914 00 334.7 4.0 20110914 06 334.6 6.3 20110914 12 327.2 8.0 20110914 18 321.4 9.3 20110915 00 319.0 9.3 20110915 06 311.6 11.0 20110915 12 312.2 11.7 20110915 18 310.9 12.0 20110916 00 297.4 3.7 20110916 06 297.6 6.0 20110916 12 299.6 8.0 20110916 18 298.6 9.0 20110917 00 297.4 4.3 20110917 06 307.3 8.3 20110917 12 319.9 10.3 20110917 18 327.7 12.0 20110918 00 328.0 11.0 20110918 06 325.3 9.7 20110918 12 322.7 9.7 20110918 18 316.3 9.7 20110919 00 306.8 4.0 20110919 06 304.8 6.0 20110919 12 310.6 8.0 20110919 18 322.4 9.0 20110920 00 335.1 7.3 20110920 06 356.3 8.3 20110920 12 352.9 9.0 20110920 18 328.8 9.0 20110921 00 300.6 7.7 20110921 06 306.7 8.0 20110921 12 307.7 8.3 20110921 18 305.6 9.0 20110922 00 305.9 9.0 20110922 06 307.6 10.0 20110922 12 306.9 10.0 20110922 18 315.5 11.0 20110923 00 326.5 11.0 20110923 06 336.1 11.0 20110923 12 339.1 12.0 20110923 18 338.8 12.0 20110924 00 329.4 8.2 20110924 06 339.5 9.8 20110924 12 344.3 11.0 20110924 18 345.9 11.0 20110925 00 349.4 4.0 20110925 06 351.1 6.0 20110925 12 356.9 8.0 20110925 18 353.5 9.7 20110926 00 352.4 9.0 20110926 06 346.5 8.0 20110926 12 344.7 8.0 20110926 18 344.1 8.3 20110927 00 339.4 4.0 20110927 06 336.1 7.7 20110927 12 332.8 8.7 20110927 18 338.0 9.7 20110928 00 333.2 4.3 20110928 06 330.9 6.3 20110928 12 330.9 8.0 20110928 18 337.5 9.0 20110929 00 352.6 8.7 20110929 06 368.3 9.7 20110929 12 363.6 10.0 20110929 18 361.3 10.0 20110930 00 359.1 4.7 20110930 06 363.1 7.0 20110930 12 359.4 8.0 20110930 18 353.9 9.0 20111001 00 370.5 5.2 20111001 06 375.9 6.0 20111001 12 372.3 7.0 20111001 18 365.4 7.7 20111002 00 375.2 5.7 20111002 06 376.9 8.0 20111002 12 380.9 8.0 20111002 18 373.7 8.0 20111003 00 360.1 4.0 20111003 06 348.4 5.7 20111003 12 346.1 7.0 20111003 18 343.8 8.0 20111004 00 336.1 6.3 20111004 06 342.4 6.0 20111004 12 341.5 6.3 20111004 18 328.5 7.0 20111005 00 323.0 4.0 20111005 06 324.5 7.0 20111005 12 336.6 8.0 20111005 18 338.1 8.0 20111006 00 327.4 3.3 20111006 06 331.6 5.0 20111006 12 334.7 7.0 20111006 18 337.0 8.0 20111007 00 333.6 8.0 20111007 06 335.0 7.3 20111007 12 340.2 7.3 20111007 18 343.8 8.0 20111008 00 334.1 4.0 20111008 06 330.6 6.0 20111008 12 328.3 7.0 20111008 18 338.5 7.7 20111009 00 353.7 4.3 20111009 06 370.4 6.3 20111009 12 367.4 8.0 20111009 18 365.3 9.0 20111010 00 350.4 7.7 20111010 06 350.2 8.0 20111010 12 357.6 8.7 20111010 18 348.4 9.0 20111011 00 344.6 4.0 20111011 06 345.0 5.7 20111011 12 339.5 7.0 20111011 18 329.9 7.0 20111012 00 334.1 8.0 20111012 06 333.8 9.0 20111012 12 328.9 9.0 20111012 18 332.3 10.0 20111013 00 316.5 6.8 20111013 06 322.3 9.0 20111013 12 326.6 9.0 20111013 18 326.5 8.0 20111014 00 321.8 4.0 20111014 06 328.7 6.0 20111014 12 333.7 7.0 20111014 18 333.1 8.0 20111015 00 338.1 7.3 20111015 06 337.9 6.3 20111015 12 318.6 7.0 20111015 18 339.0 8.0 20111016 00 330.0 4.0 20111016 06 326.9 7.7 20111016 12 348.1 9.0 20111016 18 354.1 9.0 20111017 00 334.6 4.0 20111017 06 316.6 5.0 20111017 12 314.1 6.7 20111017 18 324.3 8.0 20111018 00 309.0 8.0 20111018 06 311.7 7.0 20111018 12 316.4 7.0 20111018 18 312.1 7.0 20111019 00 309.5 8.0 20111019 06 300.5 8.0 20111019 12 303.4 9.0 20111019 18 313.6 9.7 20111020 00 309.2 4.3 20111020 06 305.8 5.3 20111020 12 303.2 6.0 20111020 18 311.7 8.0 20111021 00 314.4 6.7 20111021 06 320.7 8.0 20111021 12 319.8 8.0 20111021 18 313.7 8.3 20111022 00 308.9 4.0 20111022 06 318.5 6.0 20111022 12 332.3 7.0 20111022 18 334.2 8.0 20111023 00 326.8 6.3 20111023 06 325.0 7.0 20111023 12 326.2 7.0 20111023 18 332.7 8.0 20111024 00 344.3 5.7 20111024 06 335.7 7.0 20111024 12 337.4 8.0 20111024 18 333.2 9.0 20111025 00 333.3 3.3 20111025 06 327.1 5.0 20111025 12 326.1 7.0 20111025 18 328.3 7.7 20111026 00 332.1 8.0 20111026 06 337.2 8.0 20111026 12 341.3 8.0 20111026 18 333.5 8.0 20111027 00 332.5 3.0 20111027 06 332.2 6.0 20111027 12 327.3 7.0 20111027 18 312.7 8.0 20111028 00 316.6 4.3 20111028 06 313.7 5.3 20111028 12 309.1 6.0 20111028 18 304.2 7.0 20111029 00 299.8 8.0 20111029 06 301.2 8.0 20111029 12 322.6 8.0 20111029 18 322.4 8.3 20111030 00 323.4 4.0 20111030 06 331.2 6.0 20111030 12 332.2 7.0 20111030 18 343.6 8.0 20111031 00 344.8 5.2 20111031 06 334.4 6.0 20111031 12 327.9 7.0 20111031 18 319.3 7.0 20111101 00 318.4 5.7 20111101 06 328.3 7.7 20111101 12 329.6 8.0 20111101 18 320.7 8.7 20111102 00 330.2 3.0 20111102 06 333.5 5.0 20111102 12 326.9 6.0 20111102 18 325.2 7.0 20111103 00 335.2 7.0 20111103 06 328.6 6.3 20111103 12 322.3 7.0 20111103 18 323.4 7.0 20111104 00 313.8 4.0 20111104 06 311.8 6.7 20111104 12 311.0 8.0 20111104 18 307.7 8.0 20111105 00 303.2 4.0 20111105 06 297.7 5.3 20111105 12 296.1 7.0 20111105 18 306.1 8.0 20111106 00 311.2 8.0 20111106 06 306.7 8.0 20111106 12 304.1 8.0 20111106 18 314.7 8.0 20111107 00 314.1 3.3 20111107 06 309.9 6.0 20111107 12 309.3 7.7 20111107 18 314.5 8.7 20111108 00 313.4 4.3 20111108 06 309.4 6.0 20111108 12 304.0 7.0 20111108 18 314.1 8.0 20111109 00 312.6 8.0 20111109 06 305.8 8.0 20111109 12 304.7 8.0 20111109 18 299.2 8.3 20111110 00 305.1 3.3 20111110 06 307.8 5.7 20111110 12 305.7 7.0 20111110 18 315.0 8.0 20111111 00 314.7 9.0 20111111 06 296.4 9.0 20111111 12 303.4 10.0 20111111 18 317.0 11.0 20111112 00 319.0 7.5 20111112 06 312.7 8.7 20111112 12 311.3 9.0 20111112 18 306.4 9.7 20111113 00 311.7 4.0 20111113 06 314.9 6.0 20111113 12 316.1 7.0 20111113 18 312.6 8.0 20111114 00 320.1 7.3 20111114 06 316.0 7.3 20111114 12 308.1 7.3 20111114 18 306.0 8.0 20111115 00 309.0 3.0 20111115 06 299.9 6.0 20111115 12 299.2 7.7 20111115 18 300.7 8.7 20111116 00 304.4 4.3 20111116 06 294.0 6.0 20111116 12 295.6 7.0 20111116 18 300.1 8.0 20111117 00 312.5 8.0 20111117 06 316.5 8.0 20111117 12 313.6 8.0 20111117 18 305.1 8.0 20111118 00 306.2 3.0 20111118 06 303.3 5.7 20111118 12 302.1 7.0 20111118 18 315.5 8.0 20111119 00 316.5 4.6 20111119 06 305.0 6.0 20111119 12 297.6 7.0 20111119 18 299.5 7.0 20111120 00 300.2 6.7 20111120 06 297.4 8.0 20111120 12 305.4 8.0 20111120 18 312.3 9.0 20111121 00 314.2 4.0 20111121 06 312.8 6.0 20111121 12 309.4 7.0 20111121 18 307.4 8.0 20111122 00 298.6 7.0 20111122 06 293.8 7.0 20111122 12 288.1 7.3 20111122 18 288.3 8.0 20111123 00 298.6 5.7 20111123 06 300.8 7.7 20111123 12 297.3 8.0 20111123 18 295.3 9.0 20111124 00 293.2 4.0 20111124 06 289.4 5.0 20111124 12 286.5 7.0 20111124 18 286.7 7.0 20111125 00 281.8 7.3 20111125 06 280.6 7.3 20111125 12 283.8 7.3 20111125 18 283.8 8.0 20111126 00 292.1 4.0 20111126 06 302.8 6.7 20111126 12 303.9 8.0 20111126 18 298.0 8.7 20111127 00 298.0 4.3 20111127 06 299.0 6.0 20111127 12 292.0 7.0 20111127 18 285.3 7.3 20111128 00 292.5 8.0 20111128 06 305.6 8.0 20111128 12 306.0 8.7 20111128 18 296.2 9.0 20111129 00 302.2 4.0 20111129 06 299.5 6.0 20111129 12 302.3 7.0 20111129 18 302.8 8.0 20111130 00 296.5 5.2 20111130 06 298.5 6.3 20111130 12 301.3 7.3 20111130 18 308.4 8.0 20111201 00 301.8 6.7 20111201 06 293.1 7.7 20111201 12 295.5 8.7 20111201 18 305.4 9.0 20111202 00 313.8 4.0 20111202 06 313.6 5.0 20111202 12 313.9 6.0 20111202 18 317.0 7.0 20111203 00 317.2 7.0 20111203 06 311.5 7.0 20111203 12 308.7 7.3 20111203 18 311.3 8.0 20111204 00 326.3 5.7 20111204 06 330.9 6.7 20111204 12 327.4 7.0 20111204 18 324.9 8.0 20111205 00 318.3 3.0 20111205 06 313.3 5.0 20111205 12 309.4 6.0 20111205 18 308.9 7.0 20111206 00 312.3 7.0 20111206 06 307.9 7.0 20111206 12 305.0 7.0 20111206 18 305.4 7.3 20111207 00 306.1 3.0 20111207 06 303.6 5.0 20111207 12 304.5 6.7 20111207 18 306.3 7.7 20111208 00 311.4 4.3 20111208 06 313.7 5.3 20111208 12 312.6 6.0 20111208 18 310.3 7.0 20111209 00 311.8 7.0 20111209 06 306.6 7.0 20111209 12 309.4 8.0 20111209 18 315.7 8.0 20111210 00 313.5 8.3 20111210 06 309.7 9.0 20111210 12 306.9 9.0 20111210 18 312.7 9.0 20111211 00 313.0 7.3 20111211 06 309.5 7.2 20111211 12 307.9 7.3 20111211 18 309.5 8.0 20111212 00 310.2 5.7 20111212 06 306.5 6.7 20111212 12 303.0 7.7 20111212 18 299.5 8.0 20111213 00 306.0 3.3 20111213 06 310.0 5.0 20111213 12 307.5 6.0 20111213 18 309.0 7.0 20111214 00 306.2 7.0 20111214 06 310.2 7.0 20111214 12 297.5 7.0 20111214 18 289.7 7.0 20111215 00 295.9 3.3 20111215 06 295.3 5.7 20111215 12 292.0 7.0 20111215 18 288.9 7.7 20111216 00 291.7 4.0 20111216 06 296.7 5.0 20111216 12 297.3 6.0 20111216 18 296.3 7.0 20111217 00 293.7 7.0 20111217 06 289.8 7.0 20111217 12 286.6 7.0 20111217 18 283.0 7.0 20111218 00 284.1 3.0 20111218 06 288.5 5.0 20111218 12 289.8 6.0 20111218 18 291.6 7.0 20111219 00 292.2 4.3 20111219 06 292.9 5.3 20111219 12 294.4 6.3 20111219 18 300.1 7.0 20111220 00 292.9 5.7 20111220 06 284.3 7.0 20111220 12 295.0 8.0 20111220 18 302.2 8.0 20111221 00 297.0 4.0 20111221 06 294.0 5.0 20111221 12 299.5 6.0 20111221 18 302.8 7.0 20111222 00 304.5 6.3 20111222 06 296.4 6.3 20111222 12 288.5 6.3 20111222 18 291.8 7.0 20111223 00 299.7 5.5 20111223 06 300.5 7.0 20111223 12 300.3 8.0 20111223 18 295.2 8.0 20111224 00 293.6 3.3 20111224 06 284.4 5.0 20111224 12 287.4 6.0 20111224 18 291.9 7.0 20111225 00 292.7 7.0 20111225 06 288.9 7.0 20111225 12 286.9 7.0 20111225 18 291.1 7.3 20111226 00 293.5 4.0 20111226 06 292.5 6.0 20111226 12 292.8 7.0 20111226 18 296.2 8.0 20111227 00 307.3 4.2 20111227 06 298.5 5.0 20111227 12 285.8 6.0 20111227 18 284.2 7.0 20111228 00 286.6 7.0 20111228 06 297.7 7.7 20111228 12 305.7 8.0 20111228 18 312.4 8.0 20111229 00 292.6 3.0 20111229 06 284.7 5.0 20111229 12 292.0 6.7 20111229 18 301.7 8.0 20111230 00 302.4 6.0 20111230 06 305.3 6.0 20111230 12 303.7 6.0 20111230 18 301.9 7.0 20111231 00 290.4 5.7 20111231 06 285.3 7.0 20111231 12 283.8 8.0 20111231 18 283.3 8.0 20120101 00 285.1 3.0 20120101 06 286.5 5.0 20120101 12 281.9 6.0 20120101 18 276.9 7.7 20120102 00 277.9 6.3 20120102 06 273.1 6.0 20120102 12 263.2 6.0 20120102 18 256.8 7.0 20120103 00 268.2 3.8 20120103 06 270.0 6.7 20120103 12 261.7 7.7 20120103 18 277.0 8.0 20120104 00 277.5 4.0 20120104 06 272.5 5.0 20120104 12 272.5 6.0 20120104 18 285.0 7.0 20120105 00 289.3 8.0 20120105 06 278.1 8.0 20120105 12 276.0 8.0 20120105 18 276.4 8.0 20120106 00 290.1 4.0 20120106 06 287.9 6.0 20120106 12 281.1 6.7 20120106 18 279.1 7.7 20120107 00 283.6 4.3 20120107 06 268.9 5.3 20120107 12 259.6 6.0 20120107 18 256.9 7.0 20120108 00 260.6 7.0 20120108 06 263.8 7.0 20120108 12 271.4 8.0 20120108 18 278.4 8.0 20120109 00 267.8 8.0 20120109 06 270.7 8.3 20120109 12 281.2 9.0 20120109 18 279.5 9.0 20120110 00 275.8 7.3 20120110 06 274.2 7.3 20120110 12 277.3 7.3 20120110 18 297.1 8.3 20120111 00 295.6 5.7 20120111 06 312.1 6.7 20120111 12 314.2 7.7 20120111 18 304.3 8.0 20120112 00 287.2 3.0 20120112 06 281.6 5.0 20120112 12 279.7 6.0 20120112 18 290.6 7.0 20120113 00 288.3 7.0 20120113 06 278.5 7.0 20120113 12 272.9 7.0 20120113 18 277.6 7.3 20120114 00 282.3 3.0 20120114 06 281.3 6.0 20120114 12 272.2 7.0 20120114 18 270.7 8.0 20120115 00 274.6 3.3 20120115 06 273.9 5.0 20120115 12 278.0 6.0 20120115 18 279.2 7.0 20120116 00 281.6 7.0 20120116 06 276.6 7.0 20120116 12 272.0 7.0 20120116 18 273.3 7.0 20120117 00 278.2 8.0 20120117 06 276.1 8.0 20120117 12 268.8 9.0 20120117 18 268.8 9.7 20120118 00 265.6 5.3 20120118 06 267.1 5.3 20120118 12 279.8 6.0 20120118 18 280.5 7.7 20120119 00 271.8 7.7 20120119 06 268.3 8.7 20120119 12 269.2 8.3 20120119 18 271.2 8.0 20120120 00 270.5 3.0 20120120 06 267.5 5.7 20120120 12 280.4 7.7 20120120 18 280.0 8.7 20120121 00 277.0 6.3 20120121 06 283.2 6.0 20120121 12 279.4 6.0 20120121 18 289.3 7.0 20120122 00 291.4 5.7 20120122 06 295.6 7.7 20120122 12 296.0 8.0 20120122 18 287.6 8.0 20120123 00 280.0 4.0 20120123 06 274.4 5.0 20120123 12 276.6 6.7 20120123 18 273.6 8.0 20120124 00 275.5 8.7 20120124 06 274.1 9.0 20120124 12 264.9 9.0 20120124 18 265.6 9.0 20120125 00 271.1 3.0 20120125 06 269.1 6.7 20120125 12 263.1 8.0 20120125 18 273.2 9.0 20120126 00 268.6 3.6 20120126 06 267.0 5.0 20120126 12 270.0 6.0 20120126 18 277.3 7.0 20120127 00 287.6 8.0 20120127 06 290.0 8.0 20120127 12 280.1 7.0 20120127 18 275.0 7.0 20120128 00 274.4 3.3 20120128 06 256.2 5.7 20120128 12 268.6 7.0 20120128 18 275.3 8.0 20120129 00 258.7 5.2 20120129 06 250.4 5.3 20120129 12 249.0 6.0 20120129 18 250.3 7.0 20120130 00 251.4 5.7 20120130 06 242.9 7.7 20120130 12 237.4 8.0 20120130 18 259.4 8.0 20120131 00 260.1 3.3 20120131 06 260.5 5.0 20120131 12 256.4 7.0 20120131 18 256.2 8.0 20120201 00 261.8 7.3 20120201 06 255.6 6.3 20120201 12 266.3 6.3 20120201 18 251.5 7.0 20120202 00 246.4 4.7 20120202 06 257.5 7.0 20120202 12 262.5 8.0 20120202 18 261.1 8.0 20120203 00 264.5 3.0 20120203 06 265.6 5.0 20120203 12 270.9 6.0 20120203 18 278.1 7.7 20120204 00 273.9 8.0 20120204 06 259.2 8.7 20120204 12 253.9 8.3 20120204 18 250.1 9.0 20120205 00 256.3 3.7 20120205 06 252.8 6.0 20120205 12 250.6 7.0 20120205 18 253.5 8.0 20120206 00 247.6 4.3 20120206 06 247.2 5.0 20120206 12 270.7 6.0 20120206 18 263.6 7.0 20120207 00 272.0 8.0 20120207 06 283.0 9.0 20120207 12 279.2 9.0 20120207 18 281.8 9.0 20120208 00 276.7 4.0 20120208 06 278.4 6.0 20120208 12 277.2 7.7 20120208 18 267.1 8.0 20120209 00 269.1 6.3 20120209 06 263.1 5.3 20120209 12 257.9 6.0 20120209 18 261.2 7.0 20120210 00 263.5 5.5 20120210 06 269.6 7.0 20120210 12 269.1 8.0 20120210 18 276.2 9.0 20120211 00 280.5 4.0 20120211 06 276.2 5.0 20120211 12 278.5 6.0 20120211 18 280.5 7.0 20120212 00 278.1 7.0 20120212 06 286.4 7.0 20120212 12 292.2 7.3 20120212 18 290.7 8.0 20120213 00 282.6 3.0 20120213 06 287.0 5.7 20120213 12 290.1 7.0 20120213 18 286.7 8.0 20120214 00 276.2 3.3 20120214 06 276.9 5.0 20120214 12 281.6 6.0 20120214 18 282.0 7.0 20120215 00 277.4 7.0 20120215 06 275.2 7.0 20120215 12 274.6 7.0 20120215 18 273.3 7.0 20120216 00 272.2 3.7 20120216 06 276.1 5.0 20120216 12 286.6 6.7 20120216 18 287.7 7.7 20120217 00 280.9 5.0 20120217 06 278.5 5.3 20120217 12 278.2 6.0 20120217 18 283.2 7.0 20120218 00 283.4 5.7 20120218 06 276.5 6.7 20120218 12 271.3 7.0 20120218 18 271.9 7.7 20120219 00 270.0 3.0 20120219 06 262.3 5.0 20120219 12 266.8 6.0 20120219 18 275.7 7.0 20120220 00 277.3 6.0 20120220 06 268.5 6.0 20120220 12 265.6 6.3 20120220 18 271.6 7.0 20120221 00 283.0 4.8 20120221 06 287.4 6.7 20120221 12 281.8 7.0 20120221 18 286.9 8.0 20120222 00 288.6 3.0 20120222 06 292.8 5.0 20120222 12 288.3 6.0 20120222 18 282.3 6.7 20120223 00 284.2 7.0 20120223 06 281.1 8.0 20120223 12 274.7 8.0 20120223 18 277.9 9.0 20120226 00 262.6 7.0 20120226 06 264.3 7.0 20120226 12 267.0 7.0 20120226 18 266.1 7.3 20120227 00 266.9 3.0 20120227 06 264.0 5.0 20120227 12 263.3 6.0 20120227 18 263.1 7.0 20120228 00 270.6 5.3 20120228 06 272.1 5.3 20120228 12 264.8 6.0 20120228 18 254.9 6.3 20120229 00 256.3 5.7 20120229 06 260.1 6.7 20120229 12 264.7 7.0 20120229 18 263.1 8.0 20120301 00 261.1 8.0 20120301 06 255.9 8.0 20120301 12 250.1 8.0 20120301 18 245.5 8.0 20120302 00 250.4 7.3 20120302 06 252.0 7.0 20120302 12 252.7 7.0 20120302 18 255.3 7.0 20120304 00 260.1 3.0 20120304 06 257.3 4.3 20120304 12 253.8 5.0 20120304 18 259.5 6.0 20120305 00 266.1 7.0 20120305 06 269.8 7.0 20120305 12 275.4 8.0 20120305 18 281.1 8.0 20120306 00 282.5 3.0 20120306 06 289.3 5.0 20120306 12 296.8 6.0 20120306 18 307.4 7.0 20120307 00 311.0 4.3 20120307 06 305.8 5.0 20120307 12 303.6 5.3 20120307 18 303.3 6.0 20120308 00 301.2 6.0 20120308 06 291.0 7.0 20120308 12 291.0 7.0 20120308 18 273.5 7.0 20120309 00 275.2 3.0 20120309 06 278.7 5.0 20120309 12 282.4 5.0 20120309 18 268.4 6.0 20120310 00 273.8 5.0 20120310 06 265.2 5.3 20120310 12 269.8 6.0 20120310 18 267.8 6.0 20120311 00 264.2 4.7 20120311 06 260.4 5.7 20120311 12 263.1 6.0 20120311 18 262.9 7.0 20120312 00 271.4 3.0 20120312 06 277.6 4.3 20120312 12 283.5 5.0 20120312 18 285.5 6.0 20120313 00 288.2 6.0 20120313 06 285.8 6.3 20120313 12 281.5 7.0 20120313 18 277.1 7.0 20120314 00 273.7 3.0 20120314 06 266.8 4.7 20120314 12 267.6 5.0 20120314 18 272.2 6.0 20120315 00 275.7 3.3 20120315 06 275.2 5.0 20120315 12 270.6 5.3 20120315 18 269.7 6.0 20120316 00 272.2 6.0 20120316 06 280.9 6.0 20120316 12 284.5 7.0 20120316 18 283.7 7.0 20120317 00 284.1 4.0 20120317 06 282.2 5.0 20120317 12 281.6 5.0 20120317 18 279.2 6.0 20120318 00 275.1 3.3 20120318 06 270.5 5.0 20120318 12 267.9 5.0 20120318 18 261.4 6.0 20120319 00 254.4 4.7 20120319 06 248.7 5.7 20120319 12 245.7 6.0 20120319 18 245.7 6.3 20120320 00 254.7 3.0 20120320 06 256.9 5.0 20120320 12 253.6 5.0 20120320 18 251.5 6.0 20120321 00 254.2 5.3 20120321 06 257.3 6.0 20120321 12 253.3 6.0 20120321 18 251.7 6.3 20120322 00 254.7 4.7 20120322 06 253.2 5.0 20120322 12 257.1 6.0 20120322 18 263.5 6.0 20120323 00 273.4 3.0 20120323 06 277.4 5.0 20120323 12 281.4 6.0 20120323 18 285.6 7.0 20120324 00 289.2 7.0 20120324 06 285.5 8.0 20120324 12 282.3 8.0 20120324 18 281.8 8.0 20120325 00 282.8 3.0 20120325 06 278.7 4.0 20120325 12 270.7 5.0 20120325 18 266.5 6.0 20120326 00 271.0 3.3 20120326 06 270.1 5.0 20120326 12 265.8 6.0 20120326 18 269.5 6.3 20120327 00 272.3 6.7 20120327 06 272.3 6.7 20120327 12 271.3 6.7 20120327 18 270.9 7.0 20120328 00 268.5 3.0 20120328 06 270.3 4.3 20120328 12 269.8 5.0 20120328 18 268.1 6.0 20120329 00 271.4 5.0 20120329 06 267.7 6.0 20120329 12 265.7 7.0 20120329 18 269.2 7.3 20120330 00 274.2 5.8 20120330 06 275.1 6.0 20120330 12 270.1 6.0 20120330 18 263.4 6.0 20120331 00 267.9 3.0 20120331 06 273.4 4.0 20120331 12 276.5 5.0 20120331 18 277.5 6.0 20120401 00 277.5 6.3 20120401 06 280.2 7.3 20120401 12 285.9 8.0 20120401 18 284.9 9.0 20120402 00 274.3 4.0 20120402 06 271.0 5.0 20120402 12 264.1 6.0 20120402 18 262.4 7.0 20120403 00 271.2 4.0 20120403 06 265.9 5.3 20120403 12 264.4 6.3 20120403 18 260.3 7.0 20120404 00 258.1 7.3 20120404 06 260.8 8.0 20120404 12 267.7 8.0 20120404 18 270.9 9.0 20120405 00 274.1 4.0 20120405 06 275.5 5.0 20120405 12 277.2 6.0 20120405 18 275.8 7.0 20120406 00 275.9 4.3 20120406 06 276.0 6.0 20120406 12 272.8 7.3 20120406 18 272.6 8.3 20120407 00 274.9 9.0 20120407 06 267.5 9.0 20120407 12 265.6 9.0 20120407 18 263.6 9.0 20120408 00 259.1 3.0 20120408 06 261.5 5.0 20120408 12 261.1 6.3 20120408 18 268.8 8.0 20120409 00 275.7 9.0 20120409 06 279.4 10.0 20120409 12 281.6 10.0 20120409 18 283.8 10.7 20120410 00 277.8 10.0 20120410 06 271.1 10.0 20120410 12 270.1 10.0 20120410 18 272.6 10.0 20120411 00 270.7 10.0 20120411 06 261.3 10.0 20120411 12 253.4 10.3 20120411 18 248.6 11.0 20120412 00 248.9 11.0 20120412 06 250.3 11.0 20120412 12 254.0 11.0 20120412 18 256.9 12.0 20120413 00 258.6 12.0 20120413 06 261.2 12.0 20120413 12 266.5 13.0 20120413 18 267.3 13.0 20120414 00 264.8 13.0 20120414 06 266.6 13.0 20120414 12 272.6 14.0 20120414 18 277.0 14.0 20120415 00 278.2 14.3 20120415 06 281.1 15.0 20120415 12 285.7 15.0 20120415 18 289.0 15.0