# St._Petersburg_Voyeykovo Lat: 59.953 Lon: 30.702 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 350.5 9.5 20020701 06 363.2 10.5 20020701 12 359.8 11.0 20020701 18 342.9 11.4 20020702 00 349.4 12.0 20020702 06 339.4 12.0 20020702 12 332.4 12.0 20020702 18 318.6 12.5 20020703 00 323.1 13.0 20020703 06 327.7 13.0 20020703 12 324.8 14.0 20020703 18 314.3 14.0 20020704 00 306.6 14.0 20020704 06 303.9 14.0 20020704 12 297.0 14.0 20020704 18 297.6 15.0 20020705 00 303.4 15.5 20020705 06 312.8 16.0 20020705 12 309.3 16.4 20020705 18 304.8 17.0 20020706 00 314.4 18.0 20020706 06 314.0 18.0 20020706 12 307.2 18.0 20020706 18 311.5 18.0 20020707 00 314.7 18.0 20020707 06 316.1 18.0 20020707 12 313.2 18.0 20020707 18 313.5 19.0 20020708 00 316.0 19.0 20020708 06 320.9 19.4 20020708 12 328.2 20.0 20020708 18 337.8 20.5 20020709 00 315.3 19.5 20020709 06 308.7 19.5 20020709 12 305.4 19.5 20020709 18 298.9 20.0 20020710 00 306.2 20.5 20020710 06 310.8 20.5 20020710 12 305.7 21.0 20020710 18 302.5 21.0 20020711 00 296.6 21.5 20020711 06 297.8 22.0 20020711 12 302.0 22.5 20020711 18 305.4 23.0 20020712 00 304.4 23.0 20020712 06 302.9 23.0 20020712 12 309.2 23.0 20020712 18 309.8 23.5 20020713 00 312.2 24.0 20020713 06 303.6 24.0 20020713 12 302.3 25.0 20020713 18 308.9 25.4 20020714 00 320.6 26.0 20020714 06 323.4 26.4 20020714 12 315.7 27.0 20020714 18 315.2 27.4 20020715 00 313.1 27.4 20020715 06 303.6 27.4 20020715 12 313.0 28.0 20020715 18 336.8 29.5 20020716 00 346.0 30.0 20020716 06 345.9 30.0 20020716 12 344.3 29.5 20020716 18 338.1 28.5 20020717 00 324.5 27.4 20020717 06 315.4 27.0 20020717 12 310.0 26.0 20020717 18 301.7 26.0 20020718 00 302.1 26.0 20020718 06 302.5 25.5 20020718 12 285.8 6.0 20020718 18 281.9 8.0 20020719 00 287.4 9.0 20020719 06 290.9 10.0 20020719 12 298.3 5.0 20020719 18 291.8 7.0 20020720 00 285.3 8.0 20020720 06 294.0 9.0 20020720 12 302.5 5.0 20020720 18 313.2 7.0 20020721 00 316.1 8.0 20020721 06 322.5 9.0 20020721 12 317.4 5.5 20020721 18 311.8 8.0 20020722 00 303.1 9.0 20020722 06 294.7 10.0 20020722 12 302.5 5.0 20020722 18 307.3 7.0 20020723 00 309.7 8.0 20020723 06 312.9 9.0 20020723 12 326.5 9.5 20020723 18 334.0 11.0 20020724 00 342.9 12.0 20020724 06 339.6 13.0 20020724 12 313.6 5.5 20020724 18 315.2 8.0 20020725 00 315.4 9.0 20020725 06 324.2 9.5 20020725 12 325.2 5.0 20020725 18 326.5 7.0 20020726 00 330.4 9.0 20020726 06 332.8 10.0 20020726 12 339.6 10.5 20020726 18 338.6 11.0 20020727 00 326.6 11.0 20020727 06 319.5 12.0 20020727 12 321.1 12.0 20020727 18 312.9 12.4 20020728 00 313.4 13.0 20020728 06 307.9 13.0 20020728 12 299.6 13.4 20020728 18 295.7 14.0 20020729 00 291.2 14.0 20020729 06 289.6 14.4 20020729 12 288.0 15.0 20020729 18 284.1 15.0 20020730 00 275.3 15.0 20020730 06 270.6 15.4 20020730 12 272.2 16.0 20020730 18 273.8 16.0 20020731 00 269.9 17.0 20020731 06 264.4 17.0 20020731 12 261.6 17.0 20020731 18 266.4 17.5 20020801 00 273.4 18.0 20020801 06 280.7 19.0 20020801 12 287.2 19.0 20020801 18 287.4 19.0 20020802 00 281.5 19.0 20020802 06 276.6 20.0 20020802 12 284.5 6.5 20020802 18 292.1 8.0 20020803 00 295.9 8.6 20020803 06 302.1 9.0 20020803 12 311.2 5.0 20020803 18 310.3 7.0 20020804 00 311.9 8.0 20020804 06 307.8 9.0 20020804 12 313.0 9.5 20020804 18 333.8 10.0 20020805 00 325.2 10.0 20020805 06 319.7 11.0 20020805 12 322.1 11.0 20020805 18 317.7 12.0 20020806 00 306.9 12.0 20020806 06 302.8 12.0 20020806 12 313.1 5.0 20020806 18 309.5 7.0 20020807 00 303.6 8.0 20020807 06 301.9 9.0 20020807 12 306.9 5.0 20020807 18 310.5 7.0 20020808 00 306.2 8.0 20020808 06 308.2 9.0 20020808 12 301.1 5.0 20020808 18 304.9 7.0 20020809 00 311.2 8.0 20020809 06 311.4 9.0 20020809 12 302.1 5.0 20020809 18 301.5 7.0 20020810 00 304.4 8.0 20020810 06 310.3 9.0 20020810 12 310.3 5.0 20020810 18 311.3 7.0 20020811 00 317.3 8.0 20020811 06 322.2 9.0 20020811 12 323.6 5.0 20020811 18 319.4 7.0 20020812 00 311.5 8.0 20020812 06 311.2 9.0 20020812 12 319.4 5.0 20020812 18 317.4 7.0 20020813 00 312.7 8.0 20020813 06 312.1 9.0 20020813 12 309.8 5.0 20020813 18 310.5 7.0 20020814 00 307.8 8.0 20020814 06 306.8 9.0 20020814 12 300.3 5.0 20020814 18 298.7 7.0 20020815 00 299.2 8.0 20020815 06 300.7 9.0 20020815 12 291.3 5.0 20020815 18 292.6 7.0 20020816 00 294.8 8.0 20020816 06 298.9 9.0 20020816 12 300.6 5.0 20020816 18 300.7 7.0 20020817 00 302.1 8.0 20020817 06 304.6 9.0 20020817 12 310.9 5.0 20020817 18 311.6 7.0 20020818 00 304.1 8.0 20020818 06 306.2 9.0 20020818 12 307.2 5.0 20020818 18 309.0 7.0 20020819 00 311.0 8.0 20020819 06 313.2 9.0 20020819 12 306.3 5.0 20020819 18 309.8 7.0 20020820 00 312.9 8.0 20020820 06 311.0 9.0 20020820 12 312.9 5.0 20020820 18 315.0 7.0 20020821 00 317.0 8.0 20020821 06 319.8 9.0 20020821 12 325.5 5.0 20020821 18 329.4 7.0 20020822 00 323.0 8.0 20020822 06 324.2 9.0 20020822 12 319.1 5.0 20020822 18 318.2 7.0 20020823 00 316.1 8.0 20020823 06 321.3 9.0 20020823 12 308.2 5.0 20020823 18 306.6 7.0 20020824 00 303.2 8.0 20020824 06 303.5 9.0 20020824 12 306.5 5.0 20020824 18 303.4 7.0 20020825 00 302.0 8.0 20020825 06 304.7 9.0 20020825 12 296.5 6.0 20020825 18 293.9 7.0 20020826 00 291.8 8.0 20020826 06 298.4 9.0 20020826 12 308.3 5.0 20020826 18 313.9 7.0 20020827 00 313.1 8.0 20020827 06 305.6 9.0 20020827 12 302.2 5.0 20020827 18 300.8 7.0 20020828 00 299.7 8.0 20020828 06 301.0 9.0 20020828 12 303.3 5.0 20020828 18 297.7 7.0 20020829 00 287.9 8.0 20020829 06 282.0 9.0 20020829 12 278.1 9.5 20020829 18 277.0 10.0 20020830 00 275.3 11.0 20020830 06 275.3 11.0 20020830 12 269.4 6.0 20020830 18 285.2 8.0 20020831 00 286.8 9.5 20020831 06 275.8 10.6 20020831 12 267.5 7.0 20020831 18 267.4 7.5 20020901 00 260.6 8.0 20020901 06 259.4 8.0 20020901 12 264.0 9.0 20020901 18 275.1 9.0 20020902 00 283.9 10.0 20020902 06 290.3 10.0 20020902 12 268.2 8.0 20020902 18 253.3 8.0 20020903 00 249.8 8.0 20020903 06 251.7 8.0 20020903 12 257.6 5.0 20020903 18 254.9 6.0 20020904 00 250.9 7.0 20020904 06 246.9 7.0 20020904 12 252.9 4.0 20020904 18 254.7 6.0 20020905 00 250.1 6.0 20020905 06 252.3 7.0 20020905 12 267.9 4.0 20020905 18 274.9 6.0 20020906 00 281.8 6.0 20020906 06 282.7 7.0 20020906 12 276.9 4.0 20020906 18 283.7 6.0 20020907 00 297.0 7.0 20020907 06 299.9 7.0 20020907 12 293.2 4.0 20020907 18 296.4 6.0 20020908 00 301.2 6.5 20020908 06 300.5 7.0 20020908 12 301.2 8.0 20020908 18 299.8 8.0 20020909 00 297.0 9.0 20020909 06 295.6 9.0 20020909 12 301.5 10.0 20020909 18 296.8 10.0 20020910 00 289.6 10.0 20020910 06 291.9 11.0 20020910 12 290.7 12.0 20020910 18 281.0 12.0 20020911 00 279.2 12.0 20020911 06 280.5 13.0 20020911 12 279.8 13.0 20020911 18 274.8 13.0 20020912 00 266.8 12.5 20020912 06 260.8 11.5 20020912 12 264.7 5.0 20020912 18 273.0 6.0 20020913 00 282.5 7.0 20020913 06 282.1 7.0 20020913 12 276.1 4.4 20020913 18 276.5 6.0 20020914 00 287.3 7.0 20020914 06 295.2 7.0 20020914 12 311.0 5.0 20020914 18 311.0 6.0 20020915 00 305.1 7.0 20020915 06 300.8 7.5 20020915 12 297.5 4.6 20020915 18 298.2 6.0 20020916 00 297.6 7.0 20020916 06 296.0 7.5 20020916 12 289.2 5.0 20020916 18 285.9 6.0 20020917 00 281.4 7.0 20020917 06 276.9 8.0 20020917 12 274.5 4.0 20020917 18 274.0 6.0 20020918 00 274.9 7.0 20020918 06 278.7 8.0 20020918 12 286.8 4.0 20020918 18 287.1 6.0 20020919 00 278.5 7.0 20020919 06 277.5 7.0 20020919 12 278.0 4.6 20020919 18 282.5 6.0 20020920 00 288.1 7.0 20020920 06 295.1 7.4 20020920 12 293.2 4.0 20020920 18 294.4 6.0 20020921 00 290.5 7.0 20020921 06 290.6 7.0 20020921 12 298.5 4.0 20020921 18 307.6 6.0 20020922 00 308.9 7.0 20020922 06 307.8 7.0 20020922 12 305.4 5.0 20020922 18 307.0 6.0 20020923 00 306.7 7.0 20020923 06 314.2 7.0 20020923 12 320.5 8.0 20020923 18 318.5 9.0 20020924 00 308.9 9.0 20020924 06 292.4 10.0 20020924 12 293.2 10.5 20020924 18 294.9 11.0 20020925 00 289.9 11.0 20020925 06 293.4 12.0 20020925 12 287.9 12.0 20020925 18 290.8 12.0 20020926 00 296.7 13.0 20020926 06 296.8 13.0 20020926 12 296.9 13.0 20020926 18 299.9 13.0 20020927 00 304.8 13.5 20020927 06 309.6 14.0 20020927 12 306.8 14.0 20020927 18 300.7 15.0 20020928 00 296.7 15.0 20020928 06 292.8 15.0 20020928 12 296.7 15.0 20020928 18 287.6 14.5 20020929 00 287.6 14.0 20020929 06 296.5 14.5 20020929 12 301.9 15.0 20020929 18 292.6 14.5 20020930 00 290.7 14.5 20020930 06 290.9 14.0 20020930 12 288.3 14.0 20020930 18 294.2 14.0 20021001 00 305.1 15.0 20021001 06 306.1 15.0 20021001 12 307.1 15.0 20021001 18 308.2 16.0 20021002 00 315.8 17.0 20021002 06 318.9 15.5 20021002 12 304.4 6.5 20021002 18 298.7 6.0 20021003 00 309.0 7.0 20021003 06 303.7 8.0 20021003 12 316.1 5.0 20021003 18 328.3 6.0 20021004 00 316.8 7.0 20021004 06 303.3 8.0 20021004 12 310.1 5.0 20021004 18 304.8 7.5 20021005 00 301.6 9.0 20021005 06 299.6 10.0 20021005 12 313.2 5.5 20021005 18 316.6 6.0 20021006 00 318.1 7.0 20021006 06 318.1 8.0 20021006 12 323.8 4.0 20021006 18 322.0 6.0 20021007 00 318.5 7.0 20021007 06 314.4 7.0 20021007 12 317.1 4.0 20021007 18 317.6 6.0 20021008 00 313.9 7.0 20021008 06 307.8 8.0 20021008 12 315.2 6.0 20021008 18 320.1 6.5 20021009 00 322.0 7.0 20021009 06 317.5 7.5 20021009 12 315.3 4.5 20021009 18 315.0 6.0 20021010 00 314.6 7.0 20021010 06 319.0 8.0 20021010 12 329.1 5.0 20021010 18 323.5 6.0 20021011 00 320.2 7.0 20021011 06 314.7 8.0 20021011 12 311.8 5.0 20021011 18 304.1 6.0 20021012 00 298.6 7.0 20021012 06 286.5 8.0 20021012 12 283.0 5.0 20021012 18 281.4 6.0 20021013 00 271.5 7.0 20021013 06 268.9 8.0 20021013 12 267.4 4.0 20021013 18 265.9 6.0 20021014 00 268.7 7.0 20021014 06 270.8 7.0 20021014 12 287.9 7.0 20021014 18 292.9 7.0 20021015 00 290.1 7.0 20021015 06 283.8 8.0 20021015 12 276.8 4.5 20021015 18 275.8 6.0 20021016 00 279.4 7.0 20021016 06 289.6 8.0 20021016 12 301.0 4.0 20021016 18 293.6 6.0 20021017 00 280.3 7.0 20021017 06 276.7 8.0 20021017 12 282.2 5.0 20021017 18 277.8 6.0 20021018 00 287.1 7.0 20021018 06 288.8 7.0 20021018 12 284.9 4.5 20021018 18 281.5 5.5 20021019 00 287.2 7.0 20021019 06 296.5 7.0 20021019 12 299.9 4.0 20021019 18 308.7 6.0 20021020 00 325.7 7.0 20021020 06 327.0 7.0 20021020 12 339.0 5.0 20021020 18 341.9 6.0 20021021 00 334.7 7.0 20021021 06 330.3 8.0 20021021 12 327.8 6.0 20021021 18 318.2 6.0 20021022 00 318.7 7.0 20021022 06 298.9 8.0 20021022 12 294.5 5.0 20021022 18 293.9 6.0 20021023 00 294.5 7.0 20021023 06 285.0 7.4 20021023 12 272.3 5.0 20021023 18 275.9 6.0 20021024 00 270.6 7.0 20021024 06 274.5 7.0 20021024 12 263.0 5.0 20021024 18 266.7 6.0 20021025 00 271.3 6.0 20021025 06 277.8 7.0 20021025 12 295.0 4.0 20021025 18 308.0 6.0 20021026 00 328.0 7.0 20021026 06 332.6 8.0 20021026 12 325.4 4.5 20021026 18 313.9 6.0 20021027 00 312.1 7.0 20021027 06 329.2 7.0 20021027 12 347.9 5.0 20021027 18 362.4 6.0 20021028 00 346.0 7.0 20021028 06 320.3 7.0 20021028 12 317.6 8.0 20021028 18 308.5 8.0 20021029 00 299.1 8.0 20021029 06 308.1 8.0 20021029 12 319.6 4.6 20021029 18 338.7 6.0 20021030 00 339.8 7.0 20021030 06 323.9 8.0 20021030 12 330.3 5.6 20021030 18 328.0 6.4 20021031 00 319.1 7.0 20021031 06 312.7 8.0 20021031 12 298.5 8.0 20021031 18 302.7 9.0 20021101 00 309.4 9.0 20021101 06 318.7 10.0 20021101 12 308.6 5.0 20021101 18 311.7 7.0 20021102 00 302.2 8.0 20021102 06 297.9 9.0 20021102 12 305.7 6.0 20021102 18 302.3 7.0 20021103 00 304.3 8.0 20021103 06 292.8 10.0 20021103 12 287.0 6.0 20021103 18 278.8 7.0 20021104 00 279.8 8.0 20021104 06 276.6 10.0 20021104 12 276.6 6.0 20021104 18 272.0 7.0 20021105 00 272.7 9.0 20021105 06 275.4 11.4 20021105 12 269.8 6.5 20021105 18 260.1 7.0 20021106 00 254.3 8.0 20021106 06 261.2 10.4 20021106 12 260.8 6.5 20021106 18 262.7 7.0 20021107 00 270.0 8.4 20021107 06 279.0 9.4 20021107 12 262.1 5.0 20021107 18 268.4 7.0 20021108 00 274.3 8.0 20021108 06 274.7 8.0 20021108 12 282.3 5.0 20021108 18 290.4 7.0 20021109 00 285.3 7.0 20021109 06 311.6 8.5 20021109 12 311.1 6.0 20021109 18 308.2 7.0 20021110 00 299.8 8.0 20021110 06 302.5 10.0 20021110 12 305.5 5.6 20021110 18 295.2 7.0 20021111 00 300.5 8.0 20021111 06 316.1 10.0 20021111 12 296.1 11.4 20021111 18 291.2 12.0 20021112 00 289.9 12.0 20021112 06 291.7 12.0 20021112 12 297.3 13.0 20021112 18 301.9 13.0 20021113 00 295.9 13.0 20021113 06 293.6 13.4 20021113 12 289.6 13.4 20021113 18 288.3 14.0 20021114 00 290.7 14.0 20021114 06 289.8 14.0 20021114 12 293.0 15.0 20021114 18 290.5 15.0 20021115 00 286.5 16.0 20021115 06 294.0 16.5 20021115 12 306.7 18.0 20021115 18 311.8 18.0 20021116 00 322.1 17.0 20021116 06 312.3 12.5 20021116 12 302.2 5.0 20021116 18 295.2 7.0 20021117 00 292.6 8.0 20021117 06 279.0 8.0 20021117 12 282.6 5.0 20021117 18 298.5 7.0 20021118 00 302.6 8.0 20021118 06 285.1 9.0 20021118 12 292.8 10.0 20021118 18 304.4 11.0 20021119 00 294.8 10.4 20021119 06 295.2 11.0 20021119 12 266.4 10.4 20021119 18 259.1 10.0 20021120 00 247.8 11.0 20021120 06 253.6 11.0 20021120 12 263.5 11.0 20021120 18 264.5 12.0 20021121 00 268.1 13.0 20021121 06 276.5 14.0 20021121 12 272.4 9.0 20021121 18 281.4 8.0 20021122 00 289.3 10.0 20021122 06 280.2 10.4 20021122 12 271.8 5.4 20021122 18 249.7 7.0 20021123 00 247.4 8.0 20021123 06 252.0 8.0 20021123 12 254.1 5.0 20021123 18 262.7 7.0 20021124 00 271.8 8.0 20021124 06 266.2 8.0 20021124 12 260.9 9.0 20021124 18 275.1 9.4 20021125 00 281.7 10.0 20021125 06 282.5 10.0 20021125 12 292.0 6.0 20021125 18 291.9 7.0 20021126 00 296.7 9.0 20021126 06 298.2 9.0 20021126 12 311.9 6.0 20021126 18 296.5 9.0 20021127 00 293.1 9.0 20021127 06 285.8 10.0 20021127 12 279.3 7.0 20021127 18 264.5 10.0 20021128 00 273.4 10.0 20021128 06 287.3 11.4 20021128 12 306.6 11.0 20021128 18 309.5 11.4 20021129 00 309.8 12.0 20021129 06 326.4 13.0 20021129 12 311.6 13.0 20021129 18 307.7 13.0 20021130 00 298.2 13.0 20021130 06 291.8 13.0 20021130 12 278.2 13.0 20021130 18 296.4 13.0 20021201 00 286.1 13.0 20021201 06 270.6 13.0 20021201 12 245.2 13.0 20021201 18 250.8 13.0 20021202 00 258.8 13.0 20021202 06 262.5 13.0 20021202 12 279.1 14.0 20021202 18 295.3 15.0 20021203 00 284.0 15.0 20021203 06 274.7 16.0 20021203 12 267.7 16.0 20021203 18 287.8 16.0 20021204 00 300.6 17.0 20021204 06 314.6 18.4 20021204 12 299.1 19.0 20021204 18 292.8 19.4 20021205 00 277.2 19.0 20021205 06 263.8 18.4 20021205 12 254.7 18.4 20021205 18 247.6 18.4 20021206 00 251.5 19.4 20021206 06 265.2 19.5 20021206 12 252.9 19.0 20021206 18 245.6 19.0 20021207 00 228.9 18.4 20021207 06 236.4 18.5 20021207 12 243.0 19.5 20021207 18 269.3 20.4 20021208 00 274.8 21.0 20021208 06 268.9 21.4 20021208 12 279.8 22.4 20021208 18 268.5 21.5 20021209 00 258.3 19.5 20021209 06 253.5 17.5 20021209 12 270.9 17.0 20021209 18 259.7 18.0 20021210 00 262.6 19.0 20021210 06 260.8 20.0 20021210 12 256.7 12.4 20021210 18 310.1 23.4 20021211 00 308.8 25.9 20021211 06 311.3 25.9 20021211 12 279.3 22.9 20021211 18 288.0 21.5 20021212 00 279.0 21.4 20021212 06 306.7 22.4 20021212 12 308.6 22.5 20021212 18 310.6 23.0 20021213 00 326.1 23.5 20021213 06 315.7 23.0 20021213 12 297.5 22.4 20021213 18 298.2 22.0 20021214 00 292.8 22.0 20021214 06 292.1 21.5 20021214 12 289.1 21.0 20021214 18 284.3 19.5 20021215 00 289.7 17.5 20021215 06 286.5 16.5 20021215 12 284.3 7.0 20021215 18 290.3 11.0 20021216 00 283.8 10.0 20021216 06 277.2 13.0 20021216 12 272.8 12.5 20021216 18 272.2 9.4 20021217 00 255.1 10.0 20021217 06 253.7 11.0 20021217 12 240.8 12.5 20021217 18 256.5 14.9 20021218 00 275.9 19.4 20021218 06 283.8 22.5 20021218 12 288.2 26.0 20021218 18 275.2 27.0 20021219 00 277.4 27.4 20021219 06 257.5 25.5 20021219 12 246.2 24.0 20021219 18 252.7 24.0 20021220 00 273.4 23.0 20021220 06 261.4 22.0 20021220 12 266.1 12.4 20021220 18 256.6 12.9 20021221 00 283.2 24.5 20021221 06 297.9 28.0 20021221 12 281.0 7.0 20021221 18 289.3 18.5 20021222 00 313.3 29.0 20021222 06 320.0 27.9 20021222 12 324.3 11.0 20021222 18 333.3 19.4 20021223 00 332.8 19.8 20021223 06 334.5 18.4 20021223 12 332.4 14.9 20021223 18 318.3 17.9 20021224 00 318.5 19.9 20021224 06 307.9 19.4 20021224 12 304.9 14.3 20021224 18 304.3 18.4 20021225 00 305.8 19.9 20021225 06 301.7 18.3 20021225 12 316.1 9.4 20021225 18 311.3 12.4 20021226 00 306.4 12.9 20021226 06 286.8 11.9 20021226 12 263.5 8.4 20021226 18 274.5 9.0 20021227 00 293.5 10.4 20021227 06 304.0 10.4 20021227 12 300.9 6.0 20021227 18 301.4 8.0 20021228 00 309.9 10.0 20021228 06 292.7 10.0 20021228 12 284.6 5.5 20021228 18 283.0 9.0 20021229 00 276.1 10.0 20021229 06 268.3 11.0 20021229 12 276.3 9.0 20021229 18 277.6 12.5 20021230 00 282.2 14.9 20021230 06 268.9 19.5 20021230 12 277.7 13.8 20021230 18 278.0 16.9 20021231 00 299.9 22.5 20021231 06 313.9 24.0 20021231 12 323.2 25.0 20021231 18 327.7 24.5 20030101 00 328.7 24.0 20030101 06 327.2 23.0 20030101 12 322.2 22.0 20030101 18 323.8 21.4 20030102 00 319.1 20.5 20030102 06 319.0 19.4 20030102 12 311.2 18.4 20030102 18 289.8 18.0 20030103 00 319.3 20.5 20030103 06 308.8 21.9 20030103 12 317.9 22.9 20030103 18 322.0 23.9 20030104 00 317.8 25.5 20030104 06 308.0 27.9 20030104 12 317.4 17.0 20030104 18 343.2 26.5 20030105 00 336.3 25.4 20030105 06 361.4 22.9 20030105 12 355.7 20.4 20030105 18 349.5 20.0 20030106 00 346.9 20.0 20030106 06 335.1 20.0 20030106 12 325.6 21.0 20030106 18 317.3 22.0 20030107 00 316.9 22.5 20030107 06 316.0 23.0 20030107 12 330.2 24.0 20030107 18 330.3 26.0 20030108 00 330.5 25.4 20030108 06 324.9 22.4 20030108 12 320.5 15.4 20030108 18 309.1 14.0 20030109 00 305.9 15.5 20030109 06 306.3 13.4 20030109 12 318.1 13.0 20030109 18 322.0 15.0 20030110 00 325.9 17.0 20030110 06 317.2 16.5 20030110 12 299.7 8.0 20030110 18 296.3 14.0 20030111 00 298.7 13.5 20030111 06 303.7 15.4 20030111 12 298.7 10.9 20030111 18 295.1 9.4 20030112 00 295.7 12.5 20030112 06 307.7 16.9 20030112 12 286.9 7.4 20030112 18 271.5 9.5 20030113 00 267.8 12.0 20030113 06 283.0 13.5 20030113 12 274.4 8.0 20030113 18 316.7 15.9 20030114 00 315.1 15.9 20030114 06 277.5 16.4 20030114 12 262.4 9.0 20030114 18 268.1 8.4 20030115 00 268.2 11.0 20030115 06 269.8 12.4 20030115 12 255.6 12.4 20030115 18 270.6 11.4 20030116 00 270.5 12.5 20030116 06 318.7 17.5 20030116 12 299.6 7.0 20030116 18 278.3 12.0 20030117 00 307.2 16.9 20030117 06 288.9 15.9 20030117 12 286.9 10.4 20030117 18 291.2 9.4 20030118 00 293.2 9.0 20030118 06 286.4 9.0 20030118 12 294.6 6.0 20030118 18 316.0 9.0 20030119 00 346.6 12.4 20030119 06 355.2 13.8 20030119 12 341.3 7.0 20030119 18 355.2 10.4 20030120 00 358.8 11.4 20030120 06 352.5 11.4 20030120 12 364.7 7.0 20030120 18 359.0 8.0 20030121 00 366.3 9.0 20030121 06 347.6 10.0 20030121 12 329.6 7.0 20030121 18 328.1 8.0 20030122 00 319.3 10.0 20030122 06 292.4 10.0 20030122 12 333.4 5.0 20030122 18 350.3 9.0 20030123 00 363.7 11.0 20030123 06 368.9 11.0 20030123 12 380.3 6.0 20030123 18 407.4 10.0 20030124 00 426.5 11.0 20030124 06 463.2 11.0 20030124 12 521.5 8.0 20030124 18 477.6 11.0 20030125 00 446.6 11.0 20030125 06 473.2 11.0 20030125 12 503.2 6.0 20030125 18 463.7 10.0 20030126 00 475.1 11.0 20030126 06 475.1 10.5 20030126 12 476.4 7.5 20030126 18 482.2 10.4 20030127 00 503.1 13.0 20030127 06 494.9 12.0 20030127 12 502.8 7.0 20030127 18 471.0 10.0 20030128 00 460.6 11.4 20030128 06 471.7 12.0 20030128 12 450.8 6.0 20030128 18 458.5 8.0 20030129 00 438.5 9.0 20030129 06 439.8 10.4 20030129 12 433.9 11.0 20030129 18 428.8 11.5 20030130 00 452.1 12.5 20030130 06 459.7 14.0 20030130 12 452.1 8.0 20030130 18 399.2 7.0 20030131 00 388.7 10.5 20030131 06 376.8 16.0 20030131 12 356.2 7.5 20030131 18 344.3 10.0 20030201 00 365.7 16.0 20030201 06 405.0 17.4 20030201 12 401.0 6.0 20030201 18 394.7 8.4 20030202 00 400.7 10.0 20030202 06 401.5 11.0 20030202 12 416.4 8.0 20030202 18 424.9 8.0 20030203 00 413.8 10.0 20030203 06 417.5 10.5 20030203 12 447.0 6.4 20030203 18 430.6 9.0 20030204 00 431.4 11.0 20030204 06 415.3 11.0 20030204 12 409.2 6.0 20030204 18 413.2 8.5 20030205 00 395.1 10.0 20030205 06 385.1 11.0 20030205 12 387.6 7.0 20030205 18 362.8 10.0 20030206 00 348.5 9.5 20030206 06 345.8 11.0 20030206 12 331.4 8.0 20030206 18 315.5 8.5 20030207 00 310.9 9.0 20030207 06 312.9 11.0 20030207 12 313.3 6.0 20030207 18 307.0 8.0 20030208 00 311.4 10.0 20030208 06 311.6 11.0 20030208 12 310.8 6.0 20030208 18 298.1 9.0 20030209 00 280.4 10.0 20030209 06 266.4 11.0 20030209 12 272.9 7.0 20030209 18 283.8 9.0 20030210 00 284.8 10.0 20030210 06 288.8 11.0 20030210 12 284.5 6.0 20030210 18 293.3 8.5 20030211 00 314.3 11.5 20030211 06 314.0 13.5 20030211 12 293.0 12.0 20030211 18 278.9 9.5 20030212 00 269.4 10.0 20030212 06 282.8 10.5 20030212 12 281.3 8.5 20030212 18 288.5 8.0 20030213 00 319.7 9.0 20030213 06 353.9 11.0 20030213 12 364.2 6.4 20030213 18 369.3 8.0 20030214 00 381.3 10.0 20030214 06 438.3 12.4 20030214 12 444.2 7.0 20030214 18 406.3 9.0 20030215 00 401.3 11.0 20030215 06 393.3 13.4 20030215 12 357.3 7.0 20030215 18 353.2 9.0 20030216 00 371.2 10.0 20030216 06 381.7 11.4 20030216 12 362.7 13.0 20030216 18 361.0 14.0 20030217 00 358.1 14.0 20030217 06 379.4 14.5 20030217 12 361.8 15.0 20030217 18 346.5 15.0 20030218 00 331.8 15.0 20030218 06 325.3 15.0 20030218 12 307.4 15.0 20030218 18 293.6 15.0 20030219 00 292.1 16.0 20030219 06 296.2 16.0 20030219 12 286.3 8.5 20030219 18 291.2 9.0 20030220 00 289.1 10.0 20030220 06 295.2 14.0 20030220 12 291.2 16.0 20030220 18 292.4 15.6 20030221 00 292.5 15.0 20030221 06 323.4 15.0 20030221 12 335.0 14.5 20030221 18 354.2 14.0 20030222 00 357.4 14.0 20030222 06 384.7 16.0 20030222 12 401.3 17.0 20030222 18 398.5 18.0 20030223 00 393.3 19.0 20030223 06 388.6 19.5 20030223 12 378.7 7.0 20030223 18 362.9 9.4 20030224 00 395.9 11.0 20030224 06 389.4 12.0 20030224 12 378.3 7.0 20030224 18 353.1 9.0 20030225 00 350.5 10.0 20030225 06 343.6 11.0 20030225 12 341.2 7.5 20030225 18 346.6 9.0 20030226 00 341.3 10.0 20030226 06 341.6 11.4 20030226 12 331.3 6.0 20030226 18 316.3 9.0 20030227 00 323.4 10.4 20030227 06 331.8 11.0 20030227 12 321.7 7.0 20030227 18 331.1 9.0 20030228 00 344.2 10.0 20030228 06 342.6 11.0 20030228 12 336.8 7.5 20030228 18 306.1 9.0 20030301 00 320.9 10.0 20030301 06 313.7 12.0 20030301 12 311.1 6.0 20030301 18 304.9 9.0 20030302 00 298.0 11.0 20030302 06 303.8 12.0 20030302 12 302.3 7.0 20030302 18 299.1 9.5 20030303 00 293.3 11.0 20030303 06 288.5 12.0 20030303 12 287.3 7.0 20030303 18 297.0 9.0 20030304 00 295.1 11.0 20030304 06 291.1 11.5 20030304 12 288.2 7.0 20030304 18 299.7 9.0 20030305 00 303.2 11.0 20030305 06 306.5 12.0 20030305 12 300.8 7.0 20030305 18 303.2 9.0 20030306 00 302.0 11.0 20030306 06 305.0 12.0 20030306 12 300.4 7.0 20030306 18 303.7 9.0 20030307 00 299.4 10.0 20030307 06 316.0 11.0 20030307 12 329.6 7.0 20030307 18 357.3 9.0 20030308 00 352.0 11.0 20030308 06 338.8 12.0 20030308 12 327.1 7.0 20030308 18 332.9 9.0 20030309 00 321.3 10.0 20030309 06 330.6 11.0 20030309 12 355.5 7.0 20030309 18 369.1 9.0 20030310 00 368.4 12.0 20030310 06 328.1 12.5 20030310 12 326.2 7.0 20030310 18 333.8 9.0 20030311 00 342.6 10.6 20030311 06 372.6 12.0 20030311 12 403.1 6.0 20030311 18 418.2 9.0 20030312 00 397.6 11.0 20030312 06 381.2 12.0 20030312 12 408.2 7.0 20030312 18 399.5 9.0 20030313 00 415.2 11.0 20030313 06 409.7 13.0 20030313 12 384.8 7.5 20030313 18 353.0 10.0 20030314 00 351.1 11.5 20030314 06 351.8 13.0 20030314 12 331.8 7.0 20030314 18 317.9 9.0 20030315 00 317.7 11.0 20030315 06 343.7 12.0 20030315 12 353.0 14.0 20030315 18 375.5 15.0 20030316 00 353.2 15.5 20030316 06 329.8 15.5 20030316 12 329.5 16.0 20030316 18 331.7 16.0 20030317 00 335.6 17.0 20030317 06 347.9 18.0 20030317 12 337.3 18.5 20030317 18 335.7 19.0 20030318 00 319.5 18.0 20030318 06 304.6 18.0 20030318 12 320.5 19.0 20030318 18 324.5 19.5 20030319 00 325.9 20.0 20030319 06 332.6 20.0 20030319 12 322.6 9.1 20030319 18 362.9 10.5 20030320 00 363.7 11.0 20030320 06 372.9 12.5 20030320 12 378.0 12.5 20030320 18 382.6 14.0 20030321 00 361.1 14.5 20030321 06 344.2 15.0 20030321 12 343.2 16.0 20030321 18 334.2 15.5 20030322 00 309.7 15.0 20030322 06 290.1 15.0 20030322 12 284.5 15.0 20030322 18 281.9 15.0 20030323 00 290.4 15.0 20030323 06 311.6 15.0 20030323 12 319.1 6.5 20030323 18 326.7 9.0 20030324 00 370.2 12.0 20030324 06 383.7 13.0 20030324 12 388.5 7.0 20030324 18 404.2 10.0 20030325 00 423.1 13.0 20030325 06 417.7 13.0 20030325 12 443.7 14.0 20030325 18 435.7 15.0 20030326 00 409.6 15.0 20030326 06 381.8 15.0 20030326 12 368.5 7.5 20030326 18 366.2 9.0 20030327 00 362.0 11.0 20030327 06 353.1 12.0 20030327 12 361.5 13.0 20030327 18 343.3 12.0 20030328 00 344.8 12.0 20030328 06 376.2 12.0 20030328 12 390.4 12.0 20030328 18 402.5 13.0 20030329 00 420.5 14.0 20030329 06 422.2 14.0 20030329 12 410.1 7.0 20030329 18 410.6 9.0 20030330 00 415.5 11.0 20030330 06 428.0 12.0 20030330 12 429.9 13.0 20030330 18 437.8 13.0 20030331 00 467.8 13.0 20030331 06 488.0 13.0 20030331 12 488.2 7.0 20030331 18 474.2 9.0 20030401 00 486.0 11.0 20030401 06 488.3 12.0 20030401 12 473.4 13.0 20030401 18 457.0 14.0 20030402 00 448.3 15.0 20030402 06 444.4 16.0 20030402 12 437.6 6.0 20030402 18 432.8 9.0 20030403 00 439.6 10.0 20030403 06 457.2 11.0 20030403 12 466.0 12.0 20030403 18 453.1 13.0 20030404 00 438.1 14.0 20030404 06 453.2 15.5 20030404 12 441.1 17.0 20030404 18 417.6 19.0 20030405 00 426.2 19.6 20030405 06 439.3 20.0 20030405 12 449.7 20.0 20030405 18 461.1 20.0 20030406 00 469.8 20.0 20030406 06 476.8 21.0 20030406 12 483.0 21.0 20030406 18 468.6 21.0 20030407 00 445.8 21.0 20030407 06 435.3 21.0 20030407 12 431.7 21.5 20030407 18 433.9 21.5 20030408 00 429.8 21.5 20030408 06 419.1 22.0 20030408 12 420.4 8.0 20030408 18 413.3 9.5 20030409 00 409.2 11.1 20030409 06 404.1 13.1 20030409 12 396.8 15.1 20030409 18 392.2 16.1 20030410 00 384.1 17.1 20030410 06 389.4 19.1 20030410 12 408.7 7.0 20030410 18 427.8 9.0 20030411 00 457.5 10.0 20030411 06 463.5 11.0 20030411 12 438.1 7.0 20030411 18 415.4 9.0 20030412 00 399.3 10.0 20030412 06 399.4 11.0 20030412 12 393.8 6.0 20030412 18 387.4 9.0 20030413 00 383.7 10.0 20030413 06 388.8 11.0 20030413 12 393.9 6.0 20030413 18 389.7 9.0 20030414 00 380.8 10.0 20030414 06 386.5 11.0 20030414 12 403.3 6.0 20030414 18 402.6 9.0 20030415 00 413.0 10.0 20030415 06 411.1 11.0 20030415 12 370.4 6.0 20030415 18 370.1 9.0 20030416 00 389.8 10.0 20030416 06 385.3 11.0 20030416 12 372.8 6.5 20030416 18 389.7 9.0 20030417 00 394.2 11.0 20030417 06 404.9 12.0 20030417 12 412.4 7.5 20030417 18 419.2 9.5 20030418 00 399.8 11.0 20030418 06 379.4 12.0 20030418 12 344.6 13.0 20030418 18 340.2 13.0 20030419 00 351.0 13.0 20030419 06 355.8 13.0 20030419 12 323.2 6.0 20030419 18 329.0 9.0 20030420 00 345.9 10.0 20030420 06 346.8 11.0 20030420 12 351.6 6.0 20030420 18 364.3 9.0 20030421 00 366.0 10.0 20030421 06 377.0 11.0 20030421 12 366.4 6.0 20030421 18 365.2 9.0 20030422 00 367.1 11.0 20030422 06 373.6 12.0 20030422 12 378.3 6.4 20030422 18 382.9 9.0 20030423 00 384.6 10.0 20030423 06 378.3 12.0 20030423 12 371.0 13.0 20030423 18 364.2 13.0 20030424 00 383.4 14.0 20030424 06 422.7 15.0 20030424 12 450.1 7.5 20030424 18 443.4 9.5 20030425 00 439.8 11.0 20030425 06 458.7 12.0 20030425 12 460.0 6.4 20030425 18 456.4 9.0 20030426 00 456.0 10.0 20030426 06 448.5 11.4 20030426 12 448.2 6.0 20030426 18 433.9 8.5 20030427 00 420.0 10.0 20030427 06 414.9 11.0 20030427 12 407.7 6.5 20030427 18 398.5 9.0 20030428 00 403.0 10.0 20030428 06 410.4 11.0 20030428 12 409.7 6.0 20030428 18 410.3 9.0 20030429 00 407.8 10.0 20030429 06 409.5 11.0 20030429 12 399.2 6.0 20030429 18 395.5 9.0 20030430 00 389.8 10.0 20030430 06 395.2 11.5 20030430 12 429.3 6.5 20030430 18 422.5 9.0 20030501 00 393.9 10.0 20030501 06 380.1 11.0 20030501 12 380.9 12.0 20030501 18 405.2 14.0 20030502 00 428.1 15.0 20030502 06 429.3 15.5 20030502 12 429.5 7.0 20030502 18 426.6 9.0 20030503 00 425.8 10.0 20030503 06 423.9 11.0 20030503 12 402.5 10.5 20030503 18 405.6 11.0 20030504 00 415.0 12.5 20030504 06 424.6 13.5 20030504 12 438.1 10.0 20030504 18 437.9 11.5 20030505 00 423.0 12.0 20030505 06 410.2 12.5 20030505 12 381.9 7.5 20030505 18 372.4 9.5 20030506 00 371.9 11.0 20030506 06 371.9 12.0 20030506 12 367.8 10.5 20030506 18 366.3 11.5 20030507 00 368.4 12.5 20030507 06 403.5 14.0 20030507 12 396.8 7.0 20030507 18 398.4 9.0 20030508 00 406.8 10.0 20030508 06 410.6 11.0 20030508 12 396.5 6.0 20030508 18 378.1 8.0 20030509 00 364.4 10.0 20030509 06 370.7 11.0 20030509 12 376.0 6.0 20030509 18 376.5 9.0 20030510 00 373.3 10.0 20030510 06 374.5 11.0 20030510 12 373.9 6.0 20030510 18 378.3 8.0 20030511 00 380.7 10.0 20030511 06 383.7 11.0 20030511 12 386.6 6.0 20030511 18 381.8 8.0 20030512 00 378.7 10.0 20030512 06 375.9 11.0 20030512 12 364.7 6.0 20030512 18 368.0 8.0 20030513 00 371.5 10.0 20030513 06 369.8 11.0 20030513 12 355.9 6.0 20030513 18 348.1 8.0 20030514 00 344.2 10.0 20030514 06 339.4 11.0 20030514 12 338.1 6.0 20030514 18 339.4 8.0 20030515 00 338.7 10.0 20030515 06 344.9 11.0 20030515 12 342.5 6.0 20030515 18 342.6 9.0 20030516 00 339.9 10.0 20030516 06 346.8 11.0 20030516 12 345.9 6.0 20030516 18 364.0 8.0 20030517 00 368.9 10.0 20030517 06 372.2 11.0 20030517 12 382.7 6.0 20030517 18 390.8 9.0 20030518 00 391.9 10.0 20030518 06 392.1 11.0 20030518 12 393.5 12.0 20030518 18 403.4 13.0 20030519 00 411.4 14.0 20030519 06 406.2 14.0 20030519 12 403.9 15.0 20030519 18 386.0 15.0 20030520 00 375.1 15.0 20030520 06 377.5 16.0 20030520 12 367.0 16.0 20030520 18 362.3 16.4 20030521 00 358.6 16.4 20030521 06 349.4 16.4 20030521 12 340.4 6.0 20030521 18 341.4 8.0 20030522 00 335.9 10.0 20030522 06 328.1 11.0 20030522 12 324.8 6.0 20030522 18 331.1 9.0 20030523 00 336.1 10.0 20030523 06 346.6 11.5 20030523 12 358.3 6.0 20030523 18 344.9 8.0 20030524 00 338.4 9.0 20030524 06 339.3 11.0 20030524 12 330.3 6.0 20030524 18 325.8 8.0 20030525 00 325.2 10.0 20030525 06 321.3 11.0 20030525 12 317.3 6.0 20030525 18 324.1 8.0 20030526 00 322.1 10.0 20030526 06 327.9 11.0 20030526 12 327.3 6.0 20030526 18 320.1 8.0 20030527 00 310.6 10.0 20030527 06 318.2 11.0 20030527 12 328.9 6.0 20030527 18 336.2 8.0 20030528 00 339.3 10.0 20030528 06 343.8 11.0 20030528 12 366.7 6.0 20030528 18 390.0 9.0 20030529 00 399.6 10.0 20030529 06 373.8 10.5 20030529 12 360.7 6.0 20030529 18 362.8 8.0 20030530 00 368.5 9.0 20030530 06 369.9 10.0 20030530 12 368.6 6.0 20030530 18 369.4 8.0 20030531 00 367.9 10.0 20030531 06 387.4 11.0 20030531 12 400.8 6.0 20030531 18 405.3 8.0 20030601 00 403.4 9.0 20030601 06 405.2 10.0 20030601 12 414.3 5.5 20030601 18 401.2 7.0 20030602 00 388.0 8.6 20030602 06 377.0 10.0 20030602 12 390.1 5.0 20030602 18 392.7 8.0 20030603 00 392.0 9.0 20030603 06 390.1 10.0 20030603 12 387.2 6.0 20030603 18 379.0 8.0 20030604 00 357.6 8.0 20030604 06 354.0 9.5 20030604 12 351.2 6.0 20030604 18 357.2 8.0 20030605 00 359.3 8.6 20030605 06 366.9 10.0 20030605 12 362.1 6.0 20030605 18 354.1 8.0 20030606 00 363.9 9.0 20030606 06 362.9 10.0 20030606 12 367.4 6.0 20030606 18 366.9 8.0 20030607 00 350.9 8.0 20030607 06 358.1 9.5 20030607 12 364.6 6.0 20030607 18 369.3 8.0 20030608 00 369.0 8.0 20030608 06 371.4 10.0 20030608 12 375.1 5.0 20030608 18 375.8 8.0 20030609 00 359.4 9.0 20030609 06 353.0 10.0 20030609 12 339.0 6.0 20030609 18 341.3 8.0 20030610 00 357.3 9.0 20030610 06 372.0 10.0 20030610 12 380.7 6.0 20030610 18 392.4 8.0 20030611 00 375.7 9.0 20030611 06 365.1 10.0 20030611 12 362.1 6.0 20030611 18 353.9 8.0 20030612 00 355.5 9.0 20030612 06 360.5 10.0 20030612 12 367.2 6.0 20030612 18 368.8 8.0 20030613 00 362.5 8.0 20030613 06 353.3 9.0 20030613 12 367.4 6.0 20030613 18 368.4 8.0 20030614 00 360.8 8.0 20030614 06 359.7 10.0 20030614 12 367.9 6.0 20030614 18 371.1 7.6 20030615 00 374.2 9.0 20030615 06 381.3 10.0 20030615 12 402.0 6.0 20030615 18 395.5 8.0 20030616 00 382.6 9.0 20030616 06 379.2 10.0 20030616 12 389.0 6.0 20030616 18 394.4 8.0 20030617 00 393.0 9.0 20030617 06 394.2 10.0 20030617 12 397.8 6.0 20030617 18 390.2 7.0 20030618 00 384.4 9.0 20030618 06 383.1 10.0 20030618 12 390.5 6.0 20030618 18 387.1 8.0 20030619 00 382.8 8.0 20030619 06 378.0 9.5 20030619 12 379.5 6.0 20030619 18 366.6 8.0 20030620 00 357.9 8.0 20030620 06 366.1 9.0 20030620 12 378.1 6.0 20030620 18 376.7 7.6 20030621 00 369.5 9.0 20030621 06 368.4 10.0 20030621 12 375.4 6.0 20030621 18 380.0 8.0 20030622 00 379.0 9.0 20030622 06 376.5 10.0 20030622 12 389.7 6.0 20030622 18 393.5 8.0 20030623 00 371.0 8.0 20030623 06 373.3 10.0 20030623 12 374.5 7.5 20030623 18 380.1 9.5 20030624 00 367.4 9.0 20030624 06 364.7 10.5 20030624 12 373.1 5.4 20030624 18 378.0 8.0 20030625 00 374.5 9.0 20030625 06 367.0 10.0 20030625 12 370.8 6.0 20030625 18 365.0 8.0 20030626 00 347.3 8.0 20030626 06 349.1 10.0 20030626 12 366.2 6.0 20030626 18 365.6 8.0 20030627 00 358.5 8.6 20030627 06 363.2 10.0 20030627 12 363.3 6.0 20030627 18 365.9 8.0 20030628 00 374.1 9.0 20030628 06 373.8 10.0 20030628 12 372.3 6.0 20030628 18 363.1 8.0 20030629 00 356.5 9.0 20030629 06 351.2 10.0 20030629 12 359.0 6.0 20030629 18 355.2 8.0 20030630 00 336.5 9.0 20030630 06 337.9 10.0 20030630 12 343.8 9.5 20030630 18 329.3 9.5 20030701 00 320.5 10.0 20030701 06 324.8 10.0 20030701 12 349.3 5.0 20030701 18 347.7 7.0 20030702 00 339.8 8.0 20030702 06 338.9 9.0 20030702 12 346.5 5.0 20030702 18 349.0 7.0 20030703 00 349.2 8.0 20030703 06 351.7 9.0 20030703 12 338.8 5.0 20030703 18 351.3 7.0 20030704 00 356.7 8.0 20030704 06 364.4 10.0 20030704 12 354.6 6.0 20030704 18 341.6 7.0 20030705 00 328.4 8.0 20030705 06 324.9 9.0 20030705 12 332.2 6.0 20030705 18 333.8 7.0 20030706 00 322.9 8.0 20030706 06 320.9 9.0 20030706 12 324.7 5.4 20030706 18 323.7 7.0 20030707 00 321.9 8.0 20030707 06 313.6 9.0 20030707 12 331.6 5.0 20030707 18 334.1 7.0 20030708 00 325.2 8.0 20030708 06 319.1 9.0 20030708 12 321.0 5.0 20030708 18 322.3 7.0 20030709 00 314.5 8.0 20030709 06 318.7 9.0 20030709 12 339.3 5.0 20030709 18 333.1 7.0 20030710 00 320.1 8.0 20030710 06 319.5 9.0 20030710 12 319.1 5.0 20030710 18 324.5 7.0 20030711 00 325.8 8.0 20030711 06 321.4 9.0 20030711 12 330.9 5.0 20030711 18 334.0 7.0 20030712 00 328.1 8.0 20030712 06 327.1 9.0 20030712 12 330.1 5.0 20030712 18 333.1 7.0 20030713 00 332.8 8.0 20030713 06 331.2 9.0 20030713 12 314.1 5.0 20030713 18 307.7 7.0 20030714 00 320.4 8.0 20030714 06 321.2 9.0 20030714 12 321.2 5.0 20030714 18 322.2 7.0 20030715 00 316.4 8.0 20030715 06 308.2 9.0 20030715 12 310.4 7.5 20030715 18 314.5 9.5 20030716 00 308.2 9.0 20030716 06 311.0 10.0 20030716 12 315.4 5.4 20030716 18 315.1 7.0 20030717 00 309.6 8.0 20030717 06 305.2 9.0 20030717 12 308.1 5.0 20030717 18 309.7 7.0 20030718 00 306.0 8.0 20030718 06 309.5 9.0 20030718 12 314.1 5.0 20030718 18 315.2 7.0 20030719 00 310.2 8.0 20030719 06 302.3 9.0 20030719 12 312.5 5.0 20030719 18 308.3 7.0 20030720 00 311.2 8.0 20030720 06 313.1 9.0 20030720 12 314.2 5.0 20030720 18 312.7 7.0 20030721 00 310.8 8.0 20030721 06 310.9 9.0 20030721 12 315.9 5.6 20030721 18 317.4 7.0 20030722 00 314.8 8.0 20030722 06 319.7 9.0 20030722 12 328.2 5.5 20030722 18 328.4 7.0 20030723 00 322.4 8.0 20030723 06 312.1 9.0 20030723 12 302.2 5.0 20030723 18 306.2 7.0 20030724 00 308.3 8.0 20030724 06 301.5 9.0 20030724 12 304.8 5.0 20030724 18 306.6 7.0 20030725 00 310.2 8.0 20030725 06 315.9 10.0 20030725 12 323.6 10.0 20030725 18 324.5 11.0 20030726 00 308.2 11.0 20030726 06 305.2 12.0 20030726 12 313.7 13.0 20030726 18 315.9 13.0 20030727 00 305.7 13.0 20030727 06 306.0 13.4 20030727 12 311.7 14.0 20030727 18 317.7 14.0 20030728 00 320.7 15.0 20030728 06 312.7 15.0 20030728 12 308.1 15.5 20030728 18 308.8 16.0 20030729 00 309.3 15.0 20030729 06 310.0 15.0 20030729 12 305.9 6.0 20030729 18 307.5 8.0 20030730 00 298.3 9.0 20030730 06 294.9 9.6 20030730 12 298.8 5.0 20030730 18 300.9 7.0 20030731 00 312.3 8.0 20030731 06 308.5 9.0 20030731 12 302.3 5.0 20030731 18 297.1 7.0 20030801 00 292.2 8.0 20030801 06 293.7 9.0 20030801 12 297.6 5.0 20030801 18 296.9 7.0 20030802 00 300.4 8.0 20030802 06 305.2 9.0 20030802 12 307.3 5.0 20030802 18 308.8 7.0 20030803 00 308.8 8.0 20030803 06 314.2 9.0 20030803 12 312.0 5.0 20030803 18 314.6 7.0 20030804 00 310.4 8.0 20030804 06 308.4 9.0 20030804 12 301.5 5.0 20030804 18 301.7 7.0 20030805 00 306.1 8.0 20030805 06 311.8 9.0 20030805 12 319.3 5.0 20030805 18 318.0 7.0 20030806 00 316.0 8.0 20030806 06 315.7 9.0 20030806 12 334.1 5.0 20030806 18 330.2 7.0 20030807 00 325.3 8.0 20030807 06 324.1 9.0 20030807 12 326.3 5.5 20030807 18 324.6 7.0 20030808 00 328.0 8.0 20030808 06 328.2 9.0 20030808 12 330.0 5.0 20030808 18 329.8 7.0 20030809 00 329.9 8.0 20030809 06 333.4 9.0 20030809 12 336.4 5.0 20030809 18 334.7 7.0 20030810 00 334.6 8.0 20030810 06 336.3 9.0 20030810 12 339.0 5.0 20030810 18 337.1 7.0 20030811 00 330.1 8.0 20030811 06 330.3 9.0 20030811 12 337.1 5.0 20030811 18 340.4 7.0 20030812 00 342.4 8.0 20030812 06 345.0 9.0 20030812 12 343.0 5.0 20030812 18 340.1 7.0 20030813 00 335.7 8.0 20030813 06 333.5 9.0 20030813 12 330.7 5.0 20030813 18 333.0 7.0 20030814 00 326.7 8.0 20030814 06 319.3 9.0 20030814 12 319.1 5.0 20030814 18 316.2 7.0 20030815 00 314.3 8.0 20030815 06 328.3 9.0 20030815 12 340.9 5.0 20030815 18 343.2 7.0 20030816 00 343.8 8.0 20030816 06 344.6 9.0 20030816 12 348.0 10.0 20030816 18 347.5 10.0 20030817 00 348.1 11.0 20030817 06 350.1 11.0 20030817 12 341.9 12.0 20030817 18 339.7 12.0 20030818 00 341.5 13.0 20030818 06 335.5 13.0 20030818 12 336.2 14.0 20030818 18 333.6 14.0 20030819 00 330.1 15.0 20030819 06 321.9 15.0 20030819 12 304.8 5.5 20030819 18 304.2 7.0 20030820 00 302.9 8.0 20030820 06 303.4 9.0 20030820 12 311.4 5.0 20030820 18 315.1 7.0 20030821 00 321.2 8.0 20030821 06 327.3 9.0 20030821 12 332.7 5.0 20030821 18 335.8 7.0 20030822 00 330.7 8.0 20030822 06 334.2 9.0 20030822 12 333.6 5.0 20030822 18 328.8 7.0 20030823 00 320.8 8.0 20030823 06 321.0 9.0 20030823 12 322.8 10.0 20030823 18 321.3 10.0 20030824 00 323.2 11.0 20030824 06 325.7 11.0 20030824 12 315.0 5.5 20030824 18 310.7 7.0 20030825 00 308.3 8.0 20030825 06 308.3 9.0 20030825 12 318.8 5.0 20030825 18 323.3 7.0 20030826 00 328.8 8.0 20030826 06 332.6 9.0 20030826 12 329.0 5.4 20030826 18 328.7 7.0 20030827 00 334.9 8.0 20030827 06 341.2 9.0 20030827 12 349.1 5.0 20030827 18 345.4 7.0 20030828 00 343.7 8.0 20030828 06 345.2 9.0 20030828 12 339.4 8.5 20030828 18 339.8 9.0 20030829 00 337.6 9.4 20030829 06 330.5 9.4 20030829 12 326.8 5.0 20030829 18 325.8 7.0 20030830 00 323.6 8.0 20030830 06 323.6 9.0 20030830 12 313.7 5.0 20030830 18 309.5 7.0 20030831 00 317.8 8.0 20030831 06 326.4 9.0 20030831 12 325.7 5.0 20030831 18 323.8 7.0 20030901 00 321.3 8.0 20030901 06 323.7 8.0 20030901 12 335.9 4.5 20030901 18 329.1 6.0 20030902 00 327.6 7.0 20030902 06 331.2 7.0 20030902 12 337.7 4.0 20030902 18 343.8 6.0 20030903 00 351.7 6.0 20030903 06 356.1 7.0 20030903 12 349.0 4.0 20030903 18 336.4 6.0 20030904 00 327.4 7.0 20030904 06 323.4 7.0 20030904 12 326.8 5.0 20030904 18 331.7 6.0 20030905 00 334.5 7.0 20030905 06 334.1 7.4 20030905 12 333.7 8.0 20030905 18 330.1 9.0 20030906 00 328.0 9.0 20030906 06 330.3 10.0 20030906 12 330.8 10.0 20030906 18 331.8 11.0 20030907 00 334.7 11.0 20030907 06 334.2 12.0 20030907 12 331.8 12.0 20030907 18 327.4 12.0 20030908 00 325.1 12.5 20030908 06 328.1 13.0 20030908 12 323.6 5.0 20030908 18 324.0 6.0 20030909 00 320.2 7.0 20030909 06 317.3 8.0 20030909 12 314.7 4.0 20030909 18 315.6 6.0 20030910 00 311.1 7.0 20030910 06 302.5 7.0 20030910 12 301.1 4.5 20030910 18 296.5 6.0 20030911 00 288.0 7.0 20030911 06 283.4 7.0 20030911 12 283.7 4.0 20030911 18 279.3 6.0 20030912 00 274.3 6.4 20030912 06 271.2 7.0 20030912 12 273.0 4.0 20030912 18 274.6 6.0 20030913 00 279.5 7.0 20030913 06 276.9 7.0 20030913 12 268.5 4.0 20030913 18 268.7 6.0 20030914 00 273.0 7.0 20030914 06 259.4 7.0 20030914 12 246.4 4.0 20030914 18 231.9 6.0 20030915 00 242.1 7.0 20030915 06 253.0 7.0 20030915 12 266.4 4.0 20030915 18 269.9 6.0 20030916 00 274.9 7.0 20030916 06 281.8 7.0 20030916 12 281.8 4.0 20030916 18 290.2 6.0 20030917 00 285.6 7.0 20030917 06 283.9 7.0 20030917 12 289.1 5.0 20030917 18 279.3 6.0 20030918 00 278.7 7.0 20030918 06 266.6 7.0 20030918 12 255.1 4.0 20030918 18 255.7 6.0 20030919 00 256.7 7.0 20030919 06 257.7 7.0 20030919 12 263.1 4.0 20030919 18 267.3 6.0 20030920 00 286.4 7.0 20030920 06 304.5 7.0 20030920 12 301.2 4.5 20030920 18 291.8 5.5 20030921 00 276.6 6.0 20030921 06 271.6 7.0 20030921 12 272.8 4.0 20030921 18 284.8 6.0 20030922 00 290.2 7.0 20030922 06 277.8 7.0 20030922 12 281.8 4.0 20030922 18 278.7 6.0 20030923 00 272.8 7.0 20030923 06 273.9 7.0 20030923 12 270.5 4.5 20030923 18 270.6 6.0 20030924 00 274.1 7.0 20030924 06 281.5 7.0 20030924 12 288.8 4.0 20030924 18 293.8 6.0 20030925 00 290.3 7.0 20030925 06 291.8 7.0 20030925 12 291.8 4.0 20030925 18 287.8 6.0 20030926 00 280.0 7.0 20030926 06 278.1 7.0 20030926 12 276.5 5.0 20030926 18 273.5 6.0 20030927 00 274.6 7.0 20030927 06 284.3 7.0 20030927 12 280.5 4.0 20030927 18 274.1 5.0 20030928 00 281.6 6.0 20030928 06 291.4 7.0 20030928 12 296.0 4.0 20030928 18 296.5 6.0 20030929 00 278.4 7.0 20030929 06 272.2 8.0 20030929 12 266.4 5.0 20030929 18 270.9 6.0 20030930 00 268.4 7.0 20030930 06 272.6 7.0 20030930 12 276.2 4.0 20030930 18 290.5 6.0 20031001 00 297.0 6.0 20031001 06 301.4 7.0 20031001 12 305.3 8.0 20031001 18 301.9 8.0 20031002 00 300.2 8.0 20031002 06 301.1 8.0 20031002 12 293.5 5.0 20031002 18 298.8 6.0 20031003 00 299.0 7.0 20031003 06 299.4 7.5 20031003 12 287.1 5.0 20031003 18 261.4 6.0 20031004 00 256.3 7.0 20031004 06 259.1 7.0 20031004 12 255.3 4.0 20031004 18 257.3 6.0 20031005 00 255.1 7.0 20031005 06 259.2 7.0 20031005 12 265.5 4.5 20031005 18 266.9 6.0 20031006 00 267.9 6.0 20031006 06 266.9 7.0 20031006 12 278.9 5.0 20031006 18 286.6 6.0 20031007 00 279.5 6.0 20031007 06 270.0 7.0 20031007 12 255.6 4.0 20031007 18 254.2 6.0 20031008 00 264.3 6.0 20031008 06 278.5 7.0 20031008 12 290.0 4.0 20031008 18 293.0 6.0 20031009 00 298.4 7.5 20031009 06 298.5 8.5 20031009 12 281.5 6.0 20031009 18 285.6 6.5 20031010 00 290.6 7.0 20031010 06 285.0 7.0 20031010 12 282.6 4.6 20031010 18 285.8 6.0 20031011 00 288.1 7.0 20031011 06 287.1 7.0 20031011 12 289.0 4.0 20031011 18 292.0 6.0 20031012 00 295.4 7.5 20031012 06 295.4 8.5 20031012 12 291.5 5.0 20031012 18 290.4 6.0 20031013 00 286.5 7.0 20031013 06 283.2 8.0 20031013 12 286.2 4.5 20031013 18 289.1 6.0 20031014 00 289.1 7.0 20031014 06 291.6 7.0 20031014 12 296.1 4.0 20031014 18 302.0 6.0 20031015 00 303.5 7.0 20031015 06 306.1 8.0 20031015 12 308.2 5.0 20031015 18 304.9 6.0 20031016 00 298.3 7.0 20031016 06 285.1 8.0 20031016 12 281.0 5.0 20031016 18 275.4 6.0 20031017 00 268.8 7.0 20031017 06 260.8 8.0 20031017 12 263.7 4.0 20031017 18 253.5 6.0 20031018 00 247.0 7.0 20031018 06 252.8 8.0 20031018 12 259.5 5.0 20031018 18 262.4 6.0 20031019 00 269.8 7.0 20031019 06 274.1 8.0 20031019 12 274.6 8.0 20031019 18 277.5 9.0 20031020 00 283.9 9.0 20031020 06 293.0 9.0 20031020 12 306.0 4.0 20031020 18 311.1 6.0 20031021 00 313.9 7.0 20031021 06 305.8 8.0 20031021 12 304.6 5.0 20031021 18 302.8 6.0 20031022 00 295.5 7.0 20031022 06 296.6 7.0 20031022 12 302.5 5.0 20031022 18 306.8 6.0 20031023 00 315.7 7.0 20031023 06 322.6 7.0 20031023 12 318.1 4.0 20031023 18 317.7 6.0 20031024 00 321.0 7.0 20031024 06 320.7 8.0 20031024 12 308.0 5.0 20031024 18 299.4 7.0 20031025 00 314.3 7.0 20031025 06 320.9 8.0 20031025 12 315.7 6.0 20031025 18 318.7 6.0 20031026 00 324.1 7.0 20031026 06 325.1 8.0 20031026 12 339.1 5.0 20031026 18 334.1 6.0 20031027 00 327.1 7.0 20031027 06 311.7 8.0 20031027 12 291.9 5.0 20031027 18 264.6 6.0 20031028 00 268.9 7.0 20031028 06 277.3 8.0 20031028 12 273.8 9.0 20031028 18 276.2 9.0 20031029 00 276.2 10.0 20031029 06 279.8 10.0 20031029 12 270.3 5.0 20031029 18 273.3 6.0 20031030 00 277.0 7.0 20031030 06 283.8 8.0 20031030 12 288.8 5.0 20031030 18 297.3 6.0 20031031 00 299.7 7.5 20031031 06 298.0 9.0 20031031 12 281.5 6.0 20031031 18 286.8 7.0 20031101 00 300.1 7.0 20031101 06 305.7 8.0 20031101 12 313.6 8.5 20031101 18 324.4 10.0 20031102 00 338.6 10.0 20031102 06 339.4 11.0 20031102 12 322.9 5.0 20031102 18 318.7 7.5 20031103 00 320.0 10.0 20031103 06 327.7 12.0 20031103 12 331.3 8.1 20031103 18 313.6 11.5 20031104 00 314.0 13.0 20031104 06 328.4 13.0 20031104 12 331.9 6.5 20031104 18 336.4 7.0 20031105 00 336.4 8.0 20031105 06 329.6 9.0 20031105 12 319.0 5.0 20031105 18 318.7 7.0 20031106 00 320.1 8.0 20031106 06 309.8 9.0 20031106 12 297.9 5.0 20031106 18 291.6 7.0 20031107 00 282.7 8.0 20031107 06 282.6 9.0 20031107 12 288.3 6.0 20031107 18 274.0 7.0 20031108 00 274.0 8.0 20031108 06 274.8 9.5 20031108 12 264.4 5.0 20031108 18 259.3 7.0 20031109 00 287.0 9.0 20031109 06 295.3 10.0 20031109 12 290.7 5.0 20031109 18 272.4 7.0 20031110 00 259.8 8.0 20031110 06 262.0 9.4 20031110 12 264.0 6.5 20031110 18 254.3 7.0 20031111 00 253.2 8.0 20031111 06 263.5 9.4 20031111 12 252.1 5.0 20031111 18 254.0 7.0 20031112 00 263.0 8.0 20031112 06 271.9 9.0 20031112 12 270.9 5.0 20031112 18 270.5 7.0 20031113 00 290.1 8.0 20031113 06 300.5 9.0 20031113 12 292.6 8.5 20031113 18 298.5 9.5 20031114 00 287.2 9.0 20031114 06 283.7 9.0 20031114 12 287.8 5.0 20031114 18 291.2 7.0 20031115 00 285.3 8.0 20031115 06 276.7 8.5 20031115 12 269.8 5.0 20031115 18 274.0 7.0 20031116 00 293.2 8.0 20031116 06 293.4 8.0 20031116 12 288.0 6.5 20031116 18 288.5 6.0 20031117 00 308.4 8.0 20031117 06 298.7 9.0 20031117 12 307.0 5.0 20031117 18 288.1 7.0 20031118 00 288.1 9.0 20031118 06 292.2 11.9 20031118 12 305.7 6.0 20031118 18 298.9 8.0 20031119 00 301.6 10.0 20031119 06 317.9 13.0 20031119 12 326.5 8.0 20031119 18 308.0 7.0 20031120 00 304.1 10.0 20031120 06 309.2 11.4 20031120 12 305.2 5.4 20031120 18 303.6 7.0 20031121 00 299.5 9.0 20031121 06 296.0 9.0 20031121 12 302.2 5.0 20031121 18 297.9 7.0 20031122 00 295.6 8.0 20031122 06 301.8 9.0 20031122 12 308.1 6.0 20031122 18 313.1 7.0 20031123 00 317.2 8.0 20031123 06 304.4 9.5 20031123 12 294.4 5.0 20031123 18 286.3 7.0 20031124 00 282.8 8.0 20031124 06 298.4 9.0 20031124 12 304.8 5.0 20031124 18 265.8 8.0 20031125 00 270.9 8.0 20031125 06 268.9 9.0 20031125 12 268.6 6.0 20031125 18 255.5 7.0 20031126 00 246.0 8.0 20031126 06 248.7 8.0 20031126 12 262.8 5.5 20031126 18 273.6 7.0 20031127 00 265.0 8.0 20031127 06 263.0 9.0 20031127 12 281.3 5.0 20031127 18 271.8 7.0 20031128 00 269.9 8.0 20031128 06 268.5 8.0 20031128 12 272.5 6.0 20031128 18 264.2 7.0 20031129 00 267.6 7.5 20031129 06 261.1 9.0 20031129 12 271.5 6.0 20031129 18 255.3 7.0 20031130 00 266.8 8.0 20031130 06 261.7 9.0 20031130 12 267.0 5.0 20031130 18 259.1 7.0 20031201 00 258.1 8.0 20031201 06 260.3 9.0 20031201 12 262.0 5.5 20031201 18 255.5 7.0 20031202 00 249.6 8.0 20031202 06 244.7 9.0 20031202 12 253.4 6.5 20031202 18 261.0 7.0 20031203 00 289.3 10.5 20031203 06 304.9 14.0 20031203 12 274.6 14.0 20031203 18 266.8 13.0 20031204 00 267.0 13.0 20031204 06 267.7 12.5 20031204 12 270.9 12.0 20031204 18 271.5 11.5 20031205 00 272.6 11.0 20031205 06 312.9 11.5 20031205 12 354.6 13.0 20031205 18 374.7 15.5 20031206 00 371.1 17.0 20031206 06 390.4 18.5 20031206 12 400.0 20.5 20031206 18 369.3 22.0 20031207 00 353.8 21.0 20031207 06 318.7 17.0 20031207 12 270.3 6.5 20031207 18 247.3 10.0 20031208 00 310.1 12.0 20031208 06 351.1 13.4 20031208 12 349.3 10.4 20031208 18 336.7 11.4 20031209 00 319.5 11.4 20031209 06 330.8 11.9 20031209 12 316.6 6.4 20031209 18 319.3 9.4 20031210 00 295.2 8.4 20031210 06 282.9 9.0 20031210 12 313.4 5.5 20031210 18 307.5 7.5 20031211 00 300.2 9.0 20031211 06 279.0 9.4 20031211 12 287.5 7.0 20031211 18 279.1 7.0 20031212 00 270.0 9.5 20031212 06 277.1 15.5 20031212 12 293.7 7.0 20031212 18 311.7 11.5 20031213 00 330.6 15.5 20031213 06 316.7 17.4 20031213 12 301.5 9.5 20031213 18 293.1 13.4 20031214 00 280.8 13.9 20031214 06 280.8 15.0 20031214 12 291.8 16.0 20031214 18 313.8 16.5 20031215 00 327.8 17.5 20031215 06 340.8 19.0 20031215 12 329.7 9.9 20031215 18 340.0 10.4 20031216 00 336.2 17.4 20031216 06 347.1 21.0 20031216 12 329.0 6.5 20031216 18 327.4 14.4 20031217 00 300.9 19.4 20031217 06 280.5 18.4 20031217 12 277.8 9.4 20031217 18 275.4 13.4 20031218 00 258.8 14.5 20031218 06 264.0 14.4 20031218 12 265.6 8.9 20031218 18 257.5 10.0 20031219 00 261.6 12.0 20031219 06 256.7 11.0 20031219 12 273.9 11.4 20031219 18 276.8 12.0 20031220 00 277.7 12.4 20031220 06 296.6 13.0 20031220 12 297.0 9.5 20031220 18 315.1 8.4 20031221 00 310.3 9.0 20031221 06 275.5 10.0 20031221 12 270.0 11.0 20031221 18 278.4 13.0 20031222 00 269.8 13.5 20031222 06 299.0 15.5 20031222 12 299.2 16.5 20031222 18 324.3 18.5 20031223 00 372.7 20.5 20031223 06 388.9 22.5 20031223 12 382.9 24.5 20031223 18 376.0 27.5 20031224 00 381.7 29.0 20031224 06 345.8 26.5 20031224 12 315.3 13.5 20031224 18 293.5 9.4 20031225 00 280.6 11.0 20031225 06 267.5 13.9 20031225 12 301.1 7.0 20031225 18 290.3 9.0 20031226 00 278.1 10.4 20031226 06 285.3 10.9 20031226 12 317.5 7.5 20031226 18 319.9 10.4 20031227 00 304.3 9.0 20031227 06 306.7 11.0 20031227 12 303.6 8.0 20031227 18 299.2 7.0 20031228 00 278.8 8.0 20031228 06 300.3 9.0 20031228 12 325.9 5.0 20031228 18 316.0 8.0 20031229 00 295.3 10.4 20031229 06 295.1 9.0 20031229 12 295.9 5.5 20031229 18 291.0 9.0 20031230 00 287.4 8.0 20031230 06 301.1 11.5 20031230 12 280.3 8.0 20031230 18 277.2 7.0 20031231 00 285.0 8.5 20031231 06 314.8 12.0 20031231 12 327.9 7.0 20031231 18 322.6 7.5 20040101 00 330.8 11.0 20040101 06 332.2 15.4 20040101 12 334.9 7.5 20040101 18 350.4 10.4 20040102 00 359.8 13.9 20040102 06 354.5 16.4 20040102 12 337.5 8.9 20040102 18 329.5 11.4 20040103 00 325.9 12.5 20040103 06 326.2 13.0 20040103 12 318.0 8.0 20040103 18 323.4 9.0 20040104 00 326.5 10.0 20040104 06 332.0 11.5 20040104 12 325.1 6.0 20040104 18 326.3 8.0 20040105 00 327.3 9.5 20040105 06 330.3 11.0 20040105 12 321.6 6.5 20040105 18 326.5 8.5 20040106 00 330.1 10.5 20040106 06 345.4 12.5 20040106 12 368.5 14.5 20040106 18 364.2 15.5 20040107 00 359.8 16.0 20040107 06 340.9 16.0 20040107 12 328.8 6.0 20040107 18 305.4 8.4 20040108 00 296.1 10.0 20040108 06 287.6 11.0 20040108 12 299.5 7.0 20040108 18 300.7 9.5 20040109 00 311.5 11.5 20040109 06 307.2 12.5 20040109 12 307.0 7.9 20040109 18 299.8 11.0 20040110 00 285.5 13.0 20040110 06 284.2 14.0 20040110 12 299.5 6.5 20040110 18 304.5 9.0 20040111 00 312.0 12.5 20040111 06 315.0 15.5 20040111 12 306.1 6.0 20040111 18 307.9 9.5 20040112 00 309.9 12.5 20040112 06 313.1 14.0 20040112 12 286.5 8.6 20040112 18 284.8 9.4 20040113 00 293.3 11.0 20040113 06 292.9 12.0 20040113 12 298.5 7.5 20040113 18 304.8 9.0 20040114 00 299.7 10.0 20040114 06 306.3 12.0 20040114 12 319.4 6.0 20040114 18 307.6 8.0 20040115 00 310.2 9.5 20040115 06 314.9 11.0 20040115 12 321.2 6.5 20040115 18 325.9 8.5 20040116 00 322.1 9.5 20040116 06 323.9 10.5 20040116 12 326.8 7.0 20040116 18 327.4 8.0 20040117 00 338.5 9.5 20040117 06 350.3 11.5 20040117 12 349.8 6.0 20040117 18 354.0 8.5 20040118 00 350.0 10.0 20040118 06 343.2 11.6 20040118 12 361.6 6.5 20040118 18 362.1 9.0 20040119 00 359.5 10.5 20040119 06 339.1 13.1 20040119 12 335.0 8.9 20040119 18 336.4 10.0 20040120 00 347.3 13.0 20040120 06 364.1 15.5 20040120 12 380.1 17.0 20040120 18 399.1 17.0 20040121 00 406.7 17.0 20040121 06 399.3 17.0 20040121 12 406.2 15.5 20040121 18 396.8 13.9 20040122 00 381.5 15.0 20040122 06 381.8 16.0 20040122 12 366.9 7.0 20040122 18 374.1 10.0 20040123 00 356.3 15.0 20040123 06 354.2 16.0 20040123 12 335.9 6.0 20040123 18 327.8 10.0 20040124 00 319.2 14.0 20040124 06 288.7 14.0 20040124 12 297.5 7.0 20040124 18 293.7 10.0 20040125 00 266.3 12.0 20040125 06 271.5 13.0 20040125 12 266.5 7.0 20040125 18 271.6 9.0 20040126 00 271.4 10.4 20040126 06 279.3 12.0 20040126 12 279.6 6.0 20040126 18 290.4 8.0 20040127 00 285.3 9.0 20040127 06 296.5 10.0 20040127 12 298.2 5.0 20040127 18 308.1 8.0 20040128 00 322.4 9.0 20040128 06 322.4 9.0 20040128 12 313.4 6.6 20040128 18 333.9 8.0 20040129 00 356.3 8.0 20040129 06 368.0 9.5 20040129 12 368.3 6.0 20040129 18 361.6 7.5 20040130 00 360.5 8.0 20040130 06 354.6 9.0 20040130 12 381.8 5.0 20040130 18 427.7 7.5 20040131 00 425.0 10.0 20040131 06 412.1 11.0 20040131 12 405.3 7.0 20040131 18 388.3 9.0 20040201 00 350.1 9.0 20040201 06 317.3 11.0 20040201 12 314.7 6.4 20040201 18 320.4 8.0 20040202 00 319.1 10.0 20040202 06 300.4 11.0 20040202 12 318.1 6.0 20040202 18 329.9 9.0 20040203 00 348.9 10.0 20040203 06 372.1 11.0 20040203 12 347.4 7.0 20040203 18 322.6 9.0 20040204 00 323.5 10.0 20040204 06 317.1 11.0 20040204 12 328.2 11.0 20040204 18 364.8 12.0 20040205 00 365.8 14.0 20040205 06 362.7 15.0 20040205 12 377.1 6.0 20040205 18 360.5 9.0 20040206 00 358.9 10.0 20040206 06 348.0 11.0 20040206 12 362.2 7.0 20040206 18 353.9 9.0 20040207 00 364.2 10.0 20040207 06 357.7 11.0 20040207 12 366.0 8.0 20040207 18 374.9 8.0 20040208 00 380.1 10.0 20040208 06 381.9 12.0 20040208 12 370.3 6.0 20040208 18 391.0 8.0 20040209 00 409.5 10.0 20040209 06 413.1 12.0 20040209 12 413.1 7.0 20040209 18 419.0 9.0 20040210 00 440.6 10.0 20040210 06 442.7 12.5 20040210 12 430.8 8.0 20040210 18 428.3 8.5 20040211 00 429.0 10.0 20040211 06 445.3 13.0 20040211 12 413.3 7.0 20040211 18 431.0 9.0 20040212 00 410.9 10.0 20040212 06 421.4 13.0 20040212 12 384.2 7.0 20040212 18 394.6 9.0 20040213 00 400.5 11.0 20040213 06 410.3 14.0 20040213 12 379.6 8.0 20040213 18 384.2 9.0 20040214 00 376.9 10.0 20040214 06 372.6 12.0 20040214 12 362.6 6.4 20040214 18 372.0 9.0 20040215 00 377.3 10.0 20040215 06 375.7 11.0 20040215 12 379.6 6.0 20040215 18 380.8 9.0 20040216 00 395.0 10.0 20040216 06 390.4 12.4 20040216 12 379.5 7.0 20040216 18 367.6 9.0 20040217 00 390.0 10.0 20040217 06 397.0 12.0 20040217 12 385.3 6.5 20040217 18 404.8 10.4 20040218 00 408.3 14.4 20040218 06 446.3 17.0 20040218 12 448.9 18.0 20040218 18 449.2 15.5 20040219 00 443.1 12.0 20040219 06 427.8 14.0 20040219 12 392.9 7.6 20040219 18 373.4 9.0 20040220 00 366.0 10.0 20040220 06 362.3 11.0 20040220 12 345.1 6.5 20040220 18 352.6 9.0 20040221 00 339.2 10.0 20040221 06 310.7 11.0 20040221 12 319.6 6.0 20040221 18 342.0 9.0 20040222 00 355.1 10.0 20040222 06 362.4 11.0 20040222 12 336.1 6.6 20040222 18 353.1 8.5 20040223 00 360.3 9.0 20040223 06 359.4 10.0 20040223 12 371.3 6.5 20040223 18 410.9 8.0 20040224 00 421.2 10.0 20040224 06 428.0 11.0 20040224 12 415.7 6.0 20040224 18 409.3 8.0 20040225 00 418.4 10.0 20040225 06 418.2 11.0 20040225 12 421.1 6.0 20040225 18 413.1 9.0 20040226 00 417.4 10.0 20040226 06 433.0 11.0 20040226 12 429.5 7.0 20040226 18 428.4 8.0 20040227 00 423.4 10.0 20040227 06 414.5 11.0 20040227 12 413.9 6.0 20040227 18 407.1 8.0 20040228 00 391.4 10.0 20040228 06 400.6 11.0 20040228 12 397.6 6.0 20040228 18 399.6 9.0 20040229 00 412.8 10.0 20040229 06 433.9 11.0 20040229 12 428.0 7.0 20040229 18 445.1 9.0 20040301 00 439.1 10.0 20040301 06 429.3 12.0 20040301 12 430.0 6.4 20040301 18 435.9 9.0 20040302 00 437.8 11.0 20040302 06 434.7 13.0 20040302 12 442.4 7.0 20040302 18 462.2 9.0 20040303 00 454.2 11.0 20040303 06 448.5 12.0 20040303 12 434.5 7.6 20040303 18 444.6 10.0 20040304 00 468.8 11.5 20040304 06 483.9 14.0 20040304 12 463.7 7.4 20040304 18 451.1 10.0 20040305 00 416.6 12.0 20040305 06 398.9 13.5 20040305 12 403.8 6.4 20040305 18 400.3 10.0 20040306 00 384.2 12.0 20040306 06 390.9 13.0 20040306 12 404.7 7.0 20040306 18 406.8 9.5 20040307 00 417.5 11.0 20040307 06 430.2 12.0 20040307 12 431.6 6.5 20040307 18 430.6 9.0 20040308 00 434.8 11.0 20040308 06 433.2 12.0 20040308 12 464.8 6.0 20040308 18 456.6 9.0 20040309 00 452.5 11.0 20040309 06 440.4 13.0 20040309 12 433.9 6.0 20040309 18 428.3 9.0 20040310 00 417.6 11.0 20040310 06 403.6 12.0 20040310 12 380.9 7.0 20040310 18 366.1 9.0 20040311 00 362.9 11.0 20040311 06 371.3 12.0 20040311 12 356.1 7.0 20040311 18 337.2 9.0 20040312 00 329.8 11.0 20040312 06 323.3 12.0 20040312 12 317.3 7.0 20040312 18 318.1 9.0 20040313 00 320.0 11.0 20040313 06 318.5 11.5 20040313 12 316.7 7.0 20040313 18 318.9 9.0 20040314 00 342.8 10.0 20040314 06 383.1 11.5 20040314 12 396.1 6.0 20040314 18 367.8 9.0 20040315 00 362.6 11.0 20040315 06 375.2 12.0 20040315 12 392.4 7.0 20040315 18 383.9 9.0 20040316 00 399.2 11.0 20040316 06 415.8 12.0 20040316 12 406.2 7.0 20040316 18 404.5 9.0 20040317 00 384.1 11.0 20040317 06 388.1 12.0 20040317 12 393.3 7.0 20040317 18 371.9 9.5 20040318 00 356.9 11.0 20040318 06 352.9 12.0 20040318 12 377.1 7.0 20040318 18 388.4 9.0 20040319 00 387.7 11.0 20040319 06 389.7 12.0 20040319 12 393.4 7.0 20040319 18 389.0 9.0 20040320 00 397.0 11.0 20040320 06 409.1 12.0 20040320 12 416.6 6.0 20040320 18 422.7 9.0 20040321 00 441.7 11.0 20040321 06 467.6 12.0 20040321 12 426.9 7.0 20040321 18 434.7 9.0 20040322 00 456.6 11.0 20040322 06 458.1 12.0 20040322 12 479.0 7.0 20040322 18 475.3 9.0 20040323 00 459.5 10.0 20040323 06 449.2 12.0 20040323 12 448.0 6.0 20040323 18 442.6 9.0 20040324 00 443.2 10.0 20040324 06 441.4 12.0 20040324 12 461.5 6.0 20040324 18 449.3 9.0 20040325 00 431.8 10.0 20040325 06 415.4 11.0 20040325 12 416.1 7.0 20040325 18 420.2 9.0 20040326 00 426.6 11.0 20040326 06 439.0 12.0 20040326 12 438.6 6.5 20040326 18 415.1 9.0 20040327 00 403.3 11.0 20040327 06 405.8 12.0 20040327 12 409.9 6.6 20040327 18 398.0 9.0 20040328 00 401.1 11.0 20040328 06 404.1 12.0 20040328 12 423.7 7.0 20040328 18 449.2 9.0 20040329 00 448.9 11.0 20040329 06 446.3 12.0 20040329 12 455.7 7.0 20040329 18 429.5 9.0 20040330 00 432.9 11.0 20040330 06 414.6 13.0 20040330 12 421.0 6.0 20040330 18 438.3 9.6 20040331 00 454.6 12.0 20040331 06 453.3 13.0 20040331 12 445.8 7.0 20040331 18 444.7 10.0 20040401 00 471.0 12.0 20040401 06 490.9 14.0 20040401 12 506.4 6.5 20040401 18 488.7 9.0 20040402 00 477.4 12.0 20040402 06 457.2 13.0 20040402 12 444.6 6.0 20040402 18 419.8 9.0 20040403 00 405.9 11.0 20040403 06 401.9 12.0 20040403 12 413.9 7.0 20040403 18 395.6 9.0 20040404 00 386.3 11.0 20040404 06 363.5 12.0 20040404 12 351.0 6.5 20040404 18 338.3 8.5 20040405 00 329.3 10.0 20040405 06 337.4 11.0 20040405 12 340.3 6.0 20040405 18 349.0 8.0 20040406 00 364.5 10.0 20040406 06 370.6 11.0 20040406 12 380.9 6.0 20040406 18 385.4 9.0 20040407 00 389.9 10.0 20040407 06 393.8 11.0 20040407 12 398.9 6.0 20040407 18 391.7 9.0 20040408 00 387.6 10.0 20040408 06 385.5 11.0 20040408 12 396.6 6.0 20040408 18 399.7 8.0 20040409 00 403.3 10.0 20040409 06 402.2 11.0 20040409 12 389.2 6.0 20040409 18 385.7 9.0 20040410 00 388.8 10.0 20040410 06 384.5 11.4 20040410 12 368.3 7.0 20040410 18 370.3 8.5 20040411 00 378.6 10.0 20040411 06 404.3 11.5 20040411 12 418.2 6.0 20040411 18 407.6 9.0 20040412 00 418.4 11.0 20040412 06 438.6 13.0 20040412 12 441.6 6.0 20040412 18 431.1 9.0 20040413 00 422.8 11.0 20040413 06 398.1 12.0 20040413 12 411.5 7.0 20040413 18 403.6 9.0 20040414 00 376.6 11.0 20040414 06 344.8 12.0 20040414 12 346.9 12.5 20040414 18 351.1 13.0 20040415 00 373.5 14.0 20040415 06 369.2 14.5 20040415 12 368.2 6.0 20040415 18 382.9 9.0 20040416 00 371.6 11.0 20040416 06 355.2 12.0 20040416 12 346.5 7.0 20040416 18 339.7 9.0 20040417 00 337.3 10.0 20040417 06 333.5 11.0 20040417 12 348.2 6.0 20040417 18 351.1 8.5 20040418 00 354.5 10.0 20040418 06 349.9 11.0 20040418 12 350.5 6.0 20040418 18 363.0 9.0 20040419 00 359.4 10.0 20040419 06 354.2 11.0 20040419 12 363.8 6.0 20040419 18 361.0 9.0 20040420 00 358.7 10.0 20040420 06 354.4 11.4 20040420 12 365.5 6.5 20040420 18 368.3 9.0 20040421 00 365.7 10.0 20040421 06 365.1 12.0 20040421 12 363.6 6.0 20040421 18 366.3 9.0 20040422 00 389.1 10.0 20040422 06 406.2 11.0 20040422 12 405.3 6.0 20040422 18 389.4 9.0 20040423 00 384.9 10.0 20040423 06 391.5 11.0 20040423 12 393.4 6.5 20040423 18 380.5 9.0 20040424 00 376.9 10.0 20040424 06 380.1 11.4 20040424 12 402.8 6.0 20040424 18 418.2 9.0 20040425 00 403.6 10.0 20040425 06 389.8 11.5 20040425 12 373.6 12.0 20040425 18 377.7 13.0 20040426 00 374.9 14.0 20040426 06 376.7 13.0 20040426 12 393.9 6.0 20040426 18 401.3 9.0 20040427 00 394.4 10.0 20040427 06 398.5 12.0 20040427 12 395.0 10.5 20040427 18 389.9 11.5 20040428 00 403.7 12.0 20040428 06 390.6 12.5 20040428 12 402.6 6.0 20040428 18 397.2 9.0 20040429 00 392.4 10.0 20040429 06 392.5 12.0 20040429 12 394.1 6.0 20040429 18 385.9 9.0 20040430 00 386.0 10.0 20040430 06 382.5 11.0 20040430 12 372.8 6.0 20040430 18 351.0 9.0 20040501 00 356.6 10.0 20040501 06 373.0 12.0 20040501 12 396.5 6.0 20040501 18 400.1 8.0 20040502 00 384.3 10.0 20040502 06 370.9 11.0 20040502 12 357.1 6.0 20040502 18 351.8 8.0 20040503 00 346.9 10.0 20040503 06 346.0 11.0 20040503 12 338.7 6.0 20040503 18 347.9 9.0 20040504 00 355.8 10.0 20040504 06 360.9 11.0 20040504 12 366.2 11.6 20040504 18 379.7 12.6 20040505 00 383.4 13.0 20040505 06 382.3 14.0 20040505 12 373.4 6.0 20040505 18 371.6 8.4 20040506 00 369.0 10.0 20040506 06 368.6 11.0 20040506 12 375.0 12.0 20040506 18 377.7 13.0 20040507 00 376.1 14.0 20040507 06 370.4 14.0 20040507 12 369.5 6.0 20040507 18 391.4 9.0 20040508 00 407.2 11.0 20040508 06 401.1 12.5 20040508 12 385.4 6.0 20040508 18 374.3 9.0 20040509 00 372.5 10.0 20040509 06 375.1 11.0 20040509 12 371.8 12.0 20040509 18 367.9 13.0 20040510 00 370.6 14.0 20040510 06 377.4 15.0 20040510 12 373.8 15.4 20040510 18 373.9 16.0 20040511 00 371.1 16.0 20040511 06 375.0 17.0 20040511 12 382.9 6.0 20040511 18 389.8 8.0 20040512 00 392.1 10.0 20040512 06 398.7 11.0 20040512 12 403.1 6.0 20040512 18 406.4 8.5 20040513 00 409.3 10.0 20040513 06 420.6 11.0 20040513 12 433.2 6.0 20040513 18 434.0 8.5 20040514 00 436.7 10.0 20040514 06 433.0 11.5 20040514 12 434.9 6.0 20040514 18 425.1 8.0 20040515 00 415.9 10.0 20040515 06 416.1 11.0 20040515 12 430.2 6.0 20040515 18 416.4 8.4 20040516 00 418.4 10.0 20040516 06 429.3 11.0 20040516 12 440.7 6.0 20040516 18 450.7 8.0 20040517 00 450.3 10.0 20040517 06 447.2 11.0 20040517 12 436.7 6.0 20040517 18 412.1 8.0 20040518 00 394.9 9.0 20040518 06 383.7 10.0 20040518 12 392.7 6.0 20040518 18 391.9 8.5 20040519 00 397.0 10.0 20040519 06 394.3 11.0 20040519 12 392.3 6.0 20040519 18 383.5 8.0 20040520 00 371.2 9.0 20040520 06 369.6 11.0 20040520 12 368.5 6.0 20040520 18 361.1 8.0 20040521 00 358.7 10.0 20040521 06 363.0 11.0 20040521 12 366.9 6.0 20040521 18 366.3 8.0 20040522 00 363.2 10.0 20040522 06 366.6 11.0 20040522 12 374.5 12.0 20040522 18 367.3 13.0 20040523 00 368.3 13.0 20040523 06 380.1 14.0 20040523 12 394.5 15.0 20040523 18 396.7 15.0 20040524 00 398.8 15.0 20040524 06 395.7 16.0 20040524 12 396.0 17.0 20040524 18 402.5 18.0 20040525 00 409.1 18.0 20040525 06 405.3 19.0 20040525 12 408.8 19.0 20040525 18 419.6 19.0 20040526 00 393.0 19.0 20040526 06 378.5 18.5 20040526 12 373.3 19.0 20040526 18 373.3 19.0 20040527 00 380.9 19.0 20040527 06 389.3 20.0 20040527 12 400.0 20.0 20040527 18 401.7 20.0 20040528 00 387.3 18.5 20040528 06 380.9 19.0 20040528 12 382.1 20.0 20040528 18 387.2 20.0 20040529 00 390.1 21.0 20040529 06 386.6 21.0 20040529 12 382.1 17.1 20040529 18 383.0 17.1 20040530 00 383.6 17.6 20040530 06 383.9 18.1 20040530 12 382.5 18.6 20040530 18 388.3 19.6 20040531 00 386.6 19.6 20040531 06 385.2 20.0 20040531 12 400.2 6.5 20040531 18 387.4 9.0 20040601 00 377.1 10.0 20040601 06 373.9 11.0 20040601 12 376.0 6.5 20040601 18 377.9 9.0 20040602 00 367.5 10.0 20040602 06 365.1 11.0 20040602 12 364.1 12.0 20040602 18 357.7 12.0 20040603 00 351.2 13.0 20040603 06 351.7 13.0 20040603 12 353.2 14.0 20040603 18 352.8 14.0 20040604 00 346.8 13.0 20040604 06 347.8 14.0 20040604 12 353.8 14.0 20040604 18 359.3 15.0 20040605 00 356.8 14.5 20040605 06 352.3 15.0 20040605 12 352.6 15.5 20040605 18 355.6 16.0 20040606 00 360.1 16.5 20040606 06 353.1 16.5 20040606 12 341.5 16.5 20040606 18 341.0 16.5 20040607 00 354.4 17.5 20040607 06 361.8 18.0 20040607 12 357.3 18.0 20040607 18 354.9 18.0 20040608 00 357.9 18.0 20040608 06 352.4 18.0 20040608 12 339.8 7.0 20040608 18 340.6 8.5 20040609 00 352.1 10.0 20040609 06 362.0 11.0 20040609 12 372.5 12.0 20040609 18 380.5 13.0 20040610 00 384.1 14.0 20040610 06 384.9 14.4 20040610 12 378.1 15.0 20040610 18 367.6 16.0 20040611 00 349.4 10.6 20040611 06 353.1 12.6 20040611 12 356.2 13.6 20040611 18 359.2 15.0 20040612 00 359.2 16.0 20040612 06 365.7 17.4 20040612 12 372.6 18.5 20040612 18 379.6 19.5 20040613 00 387.5 20.5 20040613 06 387.7 21.5 20040613 12 387.8 22.5 20040613 18 385.3 23.5 20040614 00 371.6 23.0 20040614 06 360.5 22.5 20040614 12 372.0 23.4 20040614 18 386.7 24.5 20040615 00 388.7 24.5 20040615 06 390.9 24.5 20040615 12 395.2 25.0 20040615 18 393.1 25.0 20040616 00 394.6 25.0 20040616 06 397.1 25.5 20040616 12 393.2 25.5 20040616 18 385.3 25.4 20040617 00 378.0 25.4 20040617 06 376.9 25.0 20040617 12 384.1 25.0 20040617 18 388.5 25.0 20040618 00 382.9 25.0 20040618 06 373.0 25.0 20040618 12 361.8 25.0 20040618 18 370.6 25.0 20040619 00 375.0 25.0 20040619 06 376.9 25.0 20040619 12 375.8 25.0 20040619 18 373.9 25.0 20040620 00 380.0 25.0 20040620 06 368.2 25.0 20040620 12 359.4 25.0 20040620 18 351.1 24.0 20040621 00 348.4 24.0 20040621 06 340.9 24.0 20040621 12 342.9 24.0 20040621 18 335.0 24.0 20040622 00 337.4 24.0 20040622 06 339.9 24.0 20040622 12 359.4 24.5 20040622 18 366.7 24.5 20040623 00 359.6 24.5 20040623 06 364.6 24.0 20040623 12 374.5 24.0 20040623 18 388.4 24.0 20040624 00 374.4 24.0 20040624 06 361.8 23.4 20040624 12 352.9 23.0 20040624 18 355.7 23.0 20040625 00 355.2 23.0 20040625 06 340.9 22.0 20040625 12 327.9 22.0 20040625 18 330.8 22.0 20040626 00 334.6 23.0 20040626 06 331.3 23.0 20040626 12 329.5 24.0 20040626 18 335.4 25.4 20040627 00 339.4 26.5 20040627 06 333.1 27.5 20040627 12 315.5 28.0 20040627 18 317.8 29.0 20040628 00 321.7 29.6 20040628 06 313.8 29.6 20040628 12 311.9 30.6 20040628 18 318.7 31.6 20040629 00 324.9 31.6 20040629 06 324.4 31.6 20040629 12 331.6 6.6 20040629 18 336.4 9.0 20040630 00 327.7 10.0 20040630 06 339.1 11.0 20040630 12 353.5 13.5 20040630 18 349.6 17.9 20040701 00 340.7 22.0 20040701 06 331.5 25.6 20040701 12 339.4 27.1 20040701 18 345.7 28.5 20040702 00 345.7 29.0 20040702 06 343.8 30.0 20040702 12 339.4 31.0 20040702 18 345.8 32.0 20040703 00 349.0 32.4 20040703 06 343.3 33.0 20040703 12 358.5 34.0 20040703 18 371.8 34.0 20040704 00 370.8 33.5 20040704 06 368.8 33.0 20040704 12 353.4 31.0 20040704 18 341.4 30.6 20040705 00 340.8 29.6 20040705 06 339.9 28.2 20040705 12 337.4 26.7 20040705 18 343.8 26.2 20040706 00 348.0 25.2 20040706 06 338.8 25.2 20040706 12 341.9 25.6 20040706 18 337.2 22.2 20040707 00 341.1 20.8 20040707 06 337.9 20.8 20040707 12 341.6 21.2 20040707 18 348.3 21.7 20040708 00 352.0 21.7 20040708 06 345.5 21.6 20040708 12 350.6 6.0 20040708 18 348.2 7.5 20040709 00 342.3 9.0 20040709 06 341.7 10.0 20040709 12 341.3 10.0 20040709 18 336.1 11.0 20040710 00 329.4 12.0 20040710 06 323.8 13.5 20040710 12 329.3 15.5 20040710 18 341.7 17.0 20040711 00 344.1 18.5 20040711 06 356.2 21.0 20040711 12 368.3 23.0 20040711 18 361.9 24.1 20040712 00 351.0 25.1 20040712 06 364.3 27.1 20040712 12 370.4 9.0 20040712 18 366.4 9.0 20040713 00 350.2 9.0 20040713 06 346.0 10.0 20040713 12 349.1 11.0 20040713 18 354.0 11.0 20040714 00 358.0 12.0 20040714 06 356.6 13.0 20040714 12 356.5 13.5 20040714 18 353.8 14.5 20040715 00 344.1 14.5 20040715 06 343.3 15.0 20040715 12 340.9 6.0 20040715 18 330.2 7.5 20040716 00 335.2 8.5 20040716 06 340.1 9.0 20040716 12 348.6 10.0 20040716 18 359.2 11.0 20040717 00 363.4 12.0 20040717 06 359.5 12.4 20040717 12 355.1 13.0 20040717 18 349.1 13.0 20040718 00 343.6 13.4 20040718 06 341.6 14.0 20040718 12 339.9 14.0 20040718 18 332.7 14.0 20040719 00 320.4 14.4 20040719 06 315.9 14.5 20040719 12 305.9 6.0 20040719 18 294.0 7.0 20040720 00 292.7 8.0 20040720 06 289.9 9.0 20040720 12 298.1 5.0 20040720 18 304.1 7.0 20040721 00 310.5 9.0 20040721 06 304.7 9.4 20040721 12 294.0 10.0 20040721 18 295.8 11.0 20040722 00 303.7 12.0 20040722 06 309.6 12.4 20040722 12 309.2 13.0 20040722 18 306.2 13.0 20040723 00 302.9 14.0 20040723 06 304.1 14.0 20040723 12 302.5 14.0 20040723 18 300.5 14.0 20040724 00 295.1 14.0 20040724 06 290.6 14.0 20040724 12 292.6 15.0 20040724 18 294.0 15.0 20040725 00 294.5 15.0 20040725 06 295.4 15.6 20040725 12 300.9 16.0 20040725 18 303.3 16.0 20040726 00 303.2 16.0 20040726 06 303.6 16.0 20040726 12 298.2 16.0 20040726 18 290.6 16.0 20040727 00 288.6 16.0 20040727 06 286.1 16.0 20040727 12 284.6 16.6 20040727 18 291.0 16.6 20040728 00 291.6 16.6 20040728 06 290.0 16.6 20040728 12 293.1 17.0 20040728 18 299.7 17.6 20040729 00 304.2 17.6 20040729 06 303.4 17.6 20040729 12 331.8 5.0 20040729 18 324.0 7.0 20040730 00 320.4 9.0 20040730 06 318.7 10.0 20040730 12 312.8 5.0 20040730 18 311.6 7.0 20040731 00 313.1 8.0 20040731 06 312.2 9.0 20040731 12 309.7 10.0 20040731 18 312.5 11.0 20040801 00 312.4 11.0 20040801 06 307.9 11.0 20040801 12 298.5 12.0 20040801 18 293.3 12.0 20040802 00 284.4 13.0 20040802 06 275.7 13.0 20040802 12 293.9 5.0 20040802 18 297.6 7.0 20040803 00 291.9 8.0 20040803 06 287.3 9.0 20040803 12 294.3 5.0 20040803 18 289.8 7.0 20040804 00 283.8 8.0 20040804 06 284.3 9.0 20040804 12 295.2 5.0 20040804 18 296.3 7.0 20040805 00 296.2 8.0 20040805 06 294.5 9.0 20040805 12 295.5 10.0 20040805 18 292.3 10.0 20040806 00 286.9 11.0 20040806 06 284.6 11.4 20040806 12 291.3 12.0 20040806 18 296.5 12.5 20040807 00 296.6 13.0 20040807 06 290.5 13.0 20040807 12 283.8 14.0 20040807 18 281.5 14.0 20040808 00 278.5 14.4 20040808 06 275.4 15.0 20040808 12 270.7 14.5 20040808 18 268.1 15.0 20040809 00 272.5 15.4 20040809 06 275.2 16.0 20040809 12 283.5 16.5 20040809 18 295.4 17.5 20040810 00 285.7 16.5 20040810 06 292.0 16.5 20040810 12 298.7 16.1 20040810 18 284.9 15.1 20040811 00 288.0 14.5 20040811 06 291.5 14.0 20040811 12 301.1 5.0 20040811 18 308.7 7.0 20040812 00 310.5 8.0 20040812 06 312.2 9.0 20040812 12 311.2 10.0 20040812 18 312.5 11.0 20040813 00 313.4 11.0 20040813 06 315.4 12.0 20040813 12 318.8 10.5 20040813 18 318.4 11.5 20040814 00 323.8 12.6 20040814 06 333.2 13.0 20040814 12 339.1 14.0 20040814 18 339.4 14.0 20040815 00 333.4 14.0 20040815 06 325.3 14.0 20040815 12 334.2 6.6 20040815 18 325.2 7.6 20040816 00 320.8 9.5 20040816 06 319.8 10.5 20040816 12 319.1 9.0 20040816 18 318.3 10.5 20040817 00 313.9 12.5 20040817 06 309.9 13.5 20040817 12 303.6 13.5 20040817 18 300.9 14.5 20040818 00 310.2 15.5 20040818 06 320.5 16.0 20040818 12 320.8 16.5 20040818 18 326.7 16.5 20040819 00 316.4 15.5 20040819 06 313.8 15.0 20040819 12 305.7 8.0 20040819 18 298.8 9.5 20040820 00 304.3 11.5 20040820 06 308.3 12.5 20040820 12 291.7 5.0 20040820 18 285.9 7.0 20040821 00 283.6 8.0 20040821 06 290.1 9.0 20040821 12 298.0 10.0 20040821 18 303.4 10.0 20040822 00 308.9 11.0 20040822 06 309.3 11.0 20040822 12 307.8 11.0 20040822 18 301.9 11.0 20040823 00 304.5 12.0 20040823 06 312.1 12.0 20040823 12 306.4 6.0 20040823 18 315.0 7.0 20040824 00 323.4 8.0 20040824 06 327.5 9.0 20040824 12 311.0 5.0 20040824 18 304.6 7.0 20040825 00 309.8 8.0 20040825 06 313.4 9.0 20040825 12 305.4 6.0 20040825 18 307.4 7.5 20040826 00 306.1 8.5 20040826 06 310.2 9.0 20040826 12 308.5 5.4 20040826 18 307.6 7.0 20040827 00 309.9 8.0 20040827 06 303.3 9.0 20040827 12 297.4 5.0 20040827 18 298.0 7.0 20040828 00 298.5 8.0 20040828 06 301.0 9.0 20040828 12 300.5 5.0 20040828 18 307.4 7.0 20040829 00 307.8 8.0 20040829 06 303.4 9.0 20040829 12 302.8 9.0 20040829 18 303.3 10.0 20040830 00 302.2 10.0 20040830 06 301.2 11.0 20040830 12 298.2 11.0 20040830 18 293.9 11.0 20040831 00 292.4 12.0 20040831 06 289.5 12.0 20040831 12 289.0 12.0 20040831 18 289.6 13.0 20040901 00 290.0 13.0 20040901 06 290.1 13.0 20040901 12 294.1 9.0 20040901 18 294.9 9.5 20040902 00 295.5 9.5 20040902 06 292.1 10.5 20040902 12 287.1 10.5 20040902 18 279.8 11.5 20040903 00 275.9 12.0 20040903 06 276.1 12.5 20040903 12 277.4 4.0 20040903 18 281.4 6.0 20040904 00 291.1 7.0 20040904 06 294.5 7.0 20040904 12 279.3 4.0 20040904 18 277.1 6.0 20040905 00 272.6 7.0 20040905 06 263.1 7.0 20040905 12 257.1 4.0 20040905 18 259.7 6.0 20040906 00 256.6 6.5 20040906 06 257.1 7.0 20040906 12 260.1 4.0 20040906 18 265.5 6.0 20040907 00 287.5 7.0 20040907 06 297.5 7.0 20040907 12 309.3 5.0 20040907 18 312.5 6.0 20040908 00 309.7 7.0 20040908 06 308.4 7.0 20040908 12 313.9 4.0 20040908 18 312.7 6.0 20040909 00 306.2 7.0 20040909 06 298.3 7.0 20040909 12 296.1 4.0 20040909 18 288.6 6.0 20040910 00 274.1 6.5 20040910 06 273.1 7.0 20040910 12 274.2 5.0 20040910 18 276.1 6.0 20040911 00 273.1 7.0 20040911 06 273.5 7.0 20040911 12 284.7 4.0 20040911 18 283.6 5.0 20040912 00 283.9 6.0 20040912 06 298.5 7.0 20040912 12 299.4 8.0 20040912 18 300.0 8.0 20040913 00 306.8 9.0 20040913 06 323.3 10.0 20040913 12 312.3 5.0 20040913 18 299.5 6.0 20040914 00 295.7 7.0 20040914 06 301.9 7.0 20040914 12 290.1 4.0 20040914 18 292.0 6.0 20040915 00 309.3 7.0 20040915 06 304.1 7.0 20040915 12 294.3 7.4 20040915 18 296.5 8.0 20040916 00 304.0 8.0 20040916 06 307.6 8.0 20040916 12 309.5 4.0 20040916 18 305.3 6.0 20040917 00 308.0 7.0 20040917 06 319.6 7.0 20040917 12 304.6 5.0 20040917 18 298.4 6.0 20040918 00 288.1 7.0 20040918 06 277.9 7.0 20040918 12 280.9 4.0 20040918 18 284.6 6.0 20040919 00 280.6 7.0 20040919 06 278.5 7.0 20040919 12 276.9 4.0 20040919 18 278.4 6.0 20040920 00 288.0 7.0 20040920 06 284.3 7.0 20040920 12 280.4 4.5 20040920 18 288.1 6.0 20040921 00 297.2 6.0 20040921 06 303.7 7.0 20040921 12 298.0 8.0 20040921 18 307.3 8.0 20040922 00 322.1 9.0 20040922 06 334.0 9.0 20040922 12 337.5 5.0 20040922 18 335.1 6.0 20040923 00 330.9 7.0 20040923 06 326.6 8.0 20040923 12 325.0 8.0 20040923 18 321.0 9.0 20040924 00 318.6 9.0 20040924 06 318.1 9.0 20040924 12 314.5 4.0 20040924 18 309.9 6.0 20040925 00 303.2 7.0 20040925 06 298.6 7.5 20040925 12 306.2 4.0 20040925 18 318.0 6.0 20040926 00 321.7 7.0 20040926 06 308.2 8.0 20040926 12 288.4 5.0 20040926 18 297.0 6.0 20040927 00 310.6 7.0 20040927 06 308.1 7.0 20040927 12 278.3 4.0 20040927 18 272.4 5.0 20040928 00 285.6 6.5 20040928 06 288.9 7.0 20040928 12 282.3 4.0 20040928 18 275.7 6.0 20040929 00 281.9 7.0 20040929 06 292.9 7.0 20040929 12 293.8 5.0 20040929 18 290.7 6.0 20040930 00 287.9 7.0 20040930 06 285.5 7.0 20040930 12 286.4 4.5 20040930 18 281.5 6.0 20041001 00 274.7 7.0 20041001 06 269.7 7.0 20041001 12 267.2 8.0 20041001 18 268.6 9.0 20041002 00 270.0 9.0 20041002 06 268.1 10.0 20041002 12 264.6 10.0 20041002 18 265.0 10.4 20041003 00 267.0 11.0 20041003 06 266.0 11.0 20041003 12 256.2 5.5 20041003 18 257.8 6.0 20041004 00 257.3 7.0 20041004 06 255.6 8.0 20041004 12 255.2 4.0 20041004 18 269.1 6.0 20041005 00 260.6 7.0 20041005 06 252.7 7.0 20041005 12 253.3 4.0 20041005 18 254.3 6.0 20041006 00 255.8 7.0 20041006 06 256.8 7.0 20041006 12 250.7 4.5 20041006 18 249.9 6.0 20041007 00 259.2 6.0 20041007 06 266.2 7.0 20041007 12 282.5 8.0 20041007 18 297.5 8.0 20041008 00 309.3 8.0 20041008 06 310.5 8.0 20041008 12 317.9 5.0 20041008 18 326.8 6.0 20041009 00 323.6 7.0 20041009 06 319.9 7.0 20041009 12 328.6 5.0 20041009 18 336.2 6.0 20041010 00 335.6 7.0 20041010 06 336.7 8.0 20041010 12 343.9 4.0 20041010 18 343.7 6.0 20041011 00 343.8 7.0 20041011 06 338.2 8.0 20041011 12 323.7 5.0 20041011 18 306.3 6.0 20041012 00 302.1 7.0 20041012 06 294.9 8.0 20041012 12 298.5 5.5 20041012 18 292.0 6.0 20041013 00 284.5 7.0 20041013 06 287.8 7.0 20041013 12 298.7 4.0 20041013 18 292.9 6.0 20041014 00 280.9 7.0 20041014 06 270.4 8.0 20041014 12 257.4 4.0 20041014 18 259.2 6.0 20041015 00 258.2 7.0 20041015 06 264.3 7.0 20041015 12 264.1 6.5 20041015 18 262.3 8.0 20041016 00 260.4 9.0 20041016 06 267.0 9.0 20041016 12 269.5 4.4 20041016 18 268.8 6.0 20041017 00 270.9 7.0 20041017 06 269.3 7.5 20041017 12 267.8 8.0 20041017 18 267.0 8.0 20041018 00 269.4 8.0 20041018 06 270.8 9.0 20041018 12 283.1 5.0 20041018 18 286.9 6.0 20041019 00 284.5 7.0 20041019 06 288.7 7.0 20041019 12 285.8 4.0 20041019 18 290.3 6.0 20041020 00 289.2 7.0 20041020 06 291.7 8.0 20041020 12 284.7 4.0 20041020 18 278.1 6.0 20041021 00 265.5 7.0 20041021 06 274.3 7.4 20041021 12 275.2 5.0 20041021 18 272.0 6.0 20041022 00 269.1 7.0 20041022 06 271.7 7.0 20041022 12 256.7 4.5 20041022 18 265.1 5.0 20041023 00 281.6 6.0 20041023 06 282.4 7.0 20041023 12 281.2 4.0 20041023 18 290.7 6.0 20041024 00 312.3 7.0 20041024 06 305.4 7.0 20041024 12 309.7 5.0 20041024 18 307.6 6.0 20041025 00 296.4 7.0 20041025 06 289.4 7.5 20041025 12 272.4 4.5 20041025 18 273.1 6.0 20041026 00 273.9 7.0 20041026 06 275.3 7.0 20041026 12 282.8 4.0 20041026 18 302.2 6.0 20041027 00 301.4 7.0 20041027 06 287.8 7.0 20041027 12 290.7 4.6 20041027 18 282.4 6.0 20041028 00 287.3 6.0 20041028 06 297.5 7.0 20041028 12 295.2 5.0 20041028 18 281.9 6.0 20041029 00 280.7 7.0 20041029 06 286.1 7.0 20041029 12 281.1 4.0 20041029 18 278.6 6.0 20041030 00 272.1 7.0 20041030 06 270.2 7.0 20041030 12 264.3 4.0 20041030 18 265.9 6.0 20041031 00 265.4 7.0 20041031 06 254.1 7.0 20041031 12 243.0 5.0 20041031 18 235.2 6.0 20041101 00 224.8 7.0 20041101 06 227.0 8.0 20041101 12 207.8 5.0 20041101 18 212.3 7.0 20041102 00 214.9 8.0 20041102 06 222.7 9.0 20041102 12 223.1 5.0 20041102 18 227.4 7.0 20041103 00 232.9 8.0 20041103 06 236.5 9.0 20041103 12 241.4 5.6 20041103 18 244.2 7.0 20041104 00 242.6 8.0 20041104 06 248.8 9.0 20041104 12 254.9 5.0 20041104 18 262.9 7.0 20041105 00 269.9 8.0 20041105 06 283.6 9.0 20041105 12 283.4 5.0 20041105 18 280.8 7.0 20041106 00 291.8 8.0 20041106 06 310.2 9.0 20041106 12 311.9 5.0 20041106 18 309.0 7.0 20041107 00 310.8 8.0 20041107 06 306.1 9.0 20041107 12 313.5 5.0 20041107 18 305.6 7.0 20041108 00 285.1 8.0 20041108 06 267.3 9.0 20041108 12 263.5 5.0 20041108 18 268.0 7.0 20041109 00 267.1 8.0 20041109 06 274.3 9.0 20041109 12 282.7 5.0 20041109 18 290.3 7.0 20041110 00 301.3 8.0 20041110 06 301.3 9.0 20041110 12 295.4 5.5 20041110 18 311.2 7.0 20041111 00 316.3 8.0 20041111 06 306.8 9.0 20041111 12 306.5 5.0 20041111 18 312.5 7.0 20041112 00 321.6 8.0 20041112 06 320.5 9.0 20041112 12 300.5 5.0 20041112 18 272.4 7.0 20041113 00 257.3 8.0 20041113 06 261.7 8.0 20041113 12 273.0 5.5 20041113 18 300.6 6.0 20041114 00 325.4 7.5 20041114 06 353.1 9.0 20041114 12 326.9 5.0 20041114 18 320.0 7.0 20041115 00 312.0 8.0 20041115 06 291.6 9.0 20041115 12 314.2 5.5 20041115 18 321.1 6.0 20041116 00 337.5 8.0 20041116 06 341.6 9.0 20041116 12 377.0 5.5 20041116 18 382.5 7.0 20041117 00 385.0 9.0 20041117 06 328.2 10.0 20041117 12 312.9 10.0 20041117 18 319.7 11.0 20041118 00 317.2 12.0 20041118 06 324.0 13.5 20041118 12 331.1 6.6 20041118 18 315.9 10.0 20041119 00 300.7 8.4 20041119 06 295.6 10.0 20041119 12 299.3 6.0 20041119 18 298.2 7.0 20041120 00 289.3 8.0 20041120 06 284.7 9.0 20041120 12 281.2 5.0 20041120 18 285.3 7.0 20041121 00 286.6 8.5 20041121 06 279.2 12.1 20041121 12 282.5 5.5 20041121 18 268.1 8.0 20041122 00 269.4 10.5 20041122 06 271.1 13.5 20041122 12 259.7 11.0 20041122 18 264.3 7.0 20041123 00 270.5 8.5 20041123 06 271.7 10.5 20041123 12 286.0 5.0 20041123 18 272.5 7.0 20041124 00 269.9 8.5 20041124 06 281.1 11.0 20041124 12 284.5 13.5 20041124 18 272.0 14.0 20041125 00 265.5 14.0 20041125 06 269.1 13.4 20041125 12 260.7 5.6 20041125 18 271.4 7.0 20041126 00 287.4 10.5 20041126 06 295.5 15.0 20041126 12 290.3 6.4 20041126 18 295.0 10.0 20041127 00 304.8 14.4 20041127 06 306.5 16.4 20041127 12 305.0 16.5 20041127 18 299.9 16.5 20041128 00 292.3 15.5 20041128 06 279.3 15.0 20041128 12 271.1 6.0 20041128 18 271.0 9.0 20041129 00 269.5 13.4 20041129 06 280.1 15.0 20041129 12 292.8 6.5 20041129 18 287.1 10.0 20041130 00 291.9 13.0 20041130 06 287.7 12.5 20041130 12 287.7 12.0 20041130 18 276.5 12.0 20041201 00 287.9 12.0 20041201 06 295.4 12.0 20041201 12 290.8 6.5 20041201 18 293.7 11.0 20041202 00 295.4 12.0 20041202 06 296.6 12.5 20041202 12 316.2 7.5 20041202 18 335.7 9.0 20041203 00 325.5 12.0 20041203 06 321.0 13.5 20041203 12 335.8 6.0 20041203 18 325.9 9.0 20041204 00 318.0 11.4 20041204 06 312.0 12.4 20041204 12 311.6 6.0 20041204 18 333.6 9.0 20041205 00 344.0 12.9 20041205 06 329.8 14.4 20041205 12 289.1 6.5 20041205 18 277.1 8.0 20041206 00 277.0 10.4 20041206 06 303.3 12.0 20041206 12 294.1 5.0 20041206 18 299.5 9.5 20041207 00 293.7 12.4 20041207 06 302.9 13.0 20041207 12 316.7 13.0 20041207 18 331.2 14.0 20041208 00 345.3 15.0 20041208 06 370.4 15.0 20041208 12 398.9 10.5 20041208 18 389.6 14.0 20041209 00 409.7 14.5 20041209 06 375.9 14.0 20041209 12 340.5 8.9 20041209 18 339.7 11.0 20041210 00 327.2 12.5 20041210 06 322.6 13.0 20041210 12 325.0 7.0 20041210 18 318.7 10.4 20041211 00 323.4 12.0 20041211 06 325.6 12.0 20041211 12 335.9 6.0 20041211 18 348.3 8.0 20041212 00 372.1 9.0 20041212 06 406.4 11.0 20041212 12 408.2 5.4 20041212 18 375.6 8.0 20041213 00 354.0 11.0 20041213 06 345.6 12.0 20041213 12 346.5 6.0 20041213 18 337.3 9.4 20041214 00 324.6 10.5 20041214 06 313.5 10.0 20041214 12 317.3 7.0 20041214 18 335.3 9.0 20041215 00 333.9 9.0 20041215 06 289.6 9.5 20041215 12 286.5 7.0 20041215 18 276.1 7.0 20041216 00 280.9 8.0 20041216 06 327.9 10.0 20041216 12 281.3 6.4 20041216 18 257.1 8.0 20041217 00 253.1 8.0 20041217 06 247.1 8.5 20041217 12 259.9 5.0 20041217 18 256.7 7.0 20041218 00 276.9 7.0 20041218 06 319.5 8.5 20041218 12 322.7 6.0 20041218 18 312.1 7.0 20041219 00 333.4 8.0 20041219 06 336.0 9.0 20041219 12 351.1 10.0 20041219 18 351.0 10.0 20041220 00 358.0 9.0 20041220 06 357.5 9.0 20041220 12 351.4 6.5 20041220 18 351.8 8.0 20041221 00 354.4 8.0 20041221 06 351.6 9.5 20041221 12 373.5 8.0 20041221 18 403.0 7.0 20041222 00 396.6 9.0 20041222 06 369.7 12.5 20041222 12 371.6 6.9 20041222 18 354.9 8.0 20041223 00 325.8 10.0 20041223 06 349.8 12.0 20041223 12 373.9 8.0 20041223 18 342.9 8.0 20041224 00 329.4 9.0 20041224 06 310.8 9.0 20041224 12 308.4 6.4 20041224 18 338.4 7.0 20041225 00 355.6 8.0 20041225 06 329.7 9.0 20041225 12 323.9 5.0 20041225 18 342.6 7.0 20041226 00 349.5 8.0 20041226 06 398.1 8.5 20041226 12 427.9 7.0 20041226 18 431.2 7.5 20041227 00 432.5 8.5 20041227 06 415.7 11.0 20041227 12 400.1 7.5 20041227 18 381.4 8.0 20041228 00 366.5 9.4 20041228 06 373.8 10.0 20041228 12 371.7 5.0 20041228 18 357.5 7.0 20041229 00 348.5 8.0 20041229 06 340.1 8.0 20041229 12 348.2 6.5 20041229 18 375.6 10.0 20041230 00 373.0 10.4 20041230 06 327.6 10.4 20041230 12 327.3 9.0 20041230 18 348.5 8.0 20041231 00 339.6 9.0 20041231 06 324.0 9.0 20041231 12 308.9 6.4 20041231 18 302.4 8.0 20050101 00 305.1 9.0 20050101 06 273.3 10.0 20050101 12 295.4 6.0 20050101 18 292.3 8.0 20050102 00 294.4 9.0 20050102 06 318.9 10.0 20050102 12 306.6 6.0 20050102 18 301.2 7.0 20050103 00 316.9 8.6 20050103 06 359.7 10.0 20050103 12 394.6 7.0 20050103 18 369.0 8.5 20050104 00 373.3 13.5 20050104 06 377.3 15.5 20050104 12 379.9 16.0 20050104 18 347.1 15.4 20050105 00 295.4 12.4 20050105 06 330.1 13.0 20050105 12 336.5 7.9 20050105 18 352.8 14.0 20050106 00 348.7 15.5 20050106 06 319.8 11.4 20050106 12 319.1 7.4 20050106 18 346.7 8.0 20050107 00 350.2 10.0 20050107 06 320.9 11.0 20050107 12 302.9 11.0 20050107 18 329.0 12.0 20050108 00 330.9 12.0 20050108 06 320.6 12.0 20050108 12 317.8 7.0 20050108 18 307.7 8.0 20050109 00 329.5 9.0 20050109 06 353.8 9.0 20050109 12 416.4 7.0 20050109 18 374.3 8.5 20050110 00 398.6 14.0 20050110 06 359.3 13.4 20050110 12 333.8 6.0 20050110 18 311.0 10.0 20050111 00 298.3 11.0 20050111 06 283.1 11.0 20050111 12 305.2 7.0 20050111 18 279.2 8.0 20050112 00 292.2 10.0 20050112 06 277.1 11.0 20050112 12 281.5 10.0 20050112 18 270.6 8.0 20050113 00 315.4 10.0 20050113 06 340.5 11.0 20050113 12 351.0 5.0 20050113 18 360.4 8.0 20050114 00 369.4 10.0 20050114 06 365.7 11.0 20050114 12 360.9 6.0 20050114 18 346.8 9.5 20050115 00 336.5 13.0 20050115 06 330.8 13.5 20050115 12 312.9 7.0 20050115 18 301.8 8.0 20050116 00 318.7 9.0 20050116 06 343.6 11.0 20050116 12 379.9 5.4 20050116 18 376.4 8.0 20050117 00 296.6 9.0 20050117 06 303.8 10.0 20050117 12 311.3 6.0 20050117 18 301.1 8.0 20050118 00 290.0 9.0 20050118 06 283.2 10.0 20050118 12 272.1 6.0 20050118 18 269.0 7.0 20050119 00 274.1 7.0 20050119 06 310.3 8.0 20050119 12 315.4 5.5 20050119 18 350.5 7.0 20050120 00 382.9 8.5 20050120 06 398.9 10.0 20050120 12 392.5 5.0 20050120 18 402.4 7.0 20050121 00 418.8 8.5 20050121 06 425.5 11.0 20050121 12 407.1 6.0 20050121 18 399.4 8.5 20050122 00 395.3 11.5 20050122 06 393.1 14.0 20050122 12 394.5 7.0 20050122 18 402.6 9.0 20050123 00 405.3 11.5 20050123 06 403.7 13.0 20050123 12 403.1 5.0 20050123 18 405.8 8.0 20050124 00 421.6 11.5 20050124 06 412.8 14.0 20050124 12 383.2 6.0 20050124 18 369.1 8.5 20050125 00 372.9 12.5 20050125 06 359.8 16.5 20050125 12 335.0 7.5 20050125 18 332.4 8.0 20050126 00 340.5 10.5 20050126 06 339.5 13.0 20050126 12 319.1 5.0 20050126 18 299.8 8.0 20050127 00 295.4 11.5 20050127 06 307.7 17.0 20050127 12 312.6 6.0 20050127 18 296.6 8.0 20050128 00 298.7 10.5 20050128 06 320.7 14.0 20050128 12 327.6 6.6 20050128 18 333.5 8.0 20050129 00 352.5 10.5 20050129 06 358.6 13.5 20050129 12 356.2 7.0 20050129 18 333.6 8.0 20050130 00 321.2 10.0 20050130 06 342.3 11.5 20050130 12 351.6 5.4 20050130 18 330.4 8.0 20050131 00 315.3 9.0 20050131 06 350.3 12.0 20050131 12 371.2 9.0 20050131 18 382.2 13.5 20050201 00 368.5 14.0 20050201 06 373.2 14.5 20050201 12 364.7 7.0 20050201 18 359.3 8.0 20050202 00 363.2 10.5 20050202 06 371.2 13.6 20050202 12 335.3 6.0 20050202 18 311.6 9.0 20050203 00 333.7 12.0 20050203 06 319.8 13.5 20050203 12 306.2 7.0 20050203 18 287.2 9.0 20050204 00 305.3 10.0 20050204 06 295.8 11.0 20050204 12 290.5 6.0 20050204 18 294.7 8.0 20050205 00 294.2 10.0 20050205 06 309.5 11.0 20050205 12 320.2 6.0 20050205 18 309.4 9.0 20050206 00 306.6 10.0 20050206 06 306.9 11.0 20050206 12 328.2 7.0 20050206 18 330.3 8.5 20050207 00 336.7 10.0 20050207 06 335.7 11.0 20050207 12 342.5 7.0 20050207 18 350.2 9.0 20050208 00 326.7 10.0 20050208 06 319.0 11.0 20050208 12 317.0 6.0 20050208 18 308.9 9.0 20050209 00 300.9 9.6 20050209 06 311.4 11.0 20050209 12 303.3 6.5 20050209 18 297.1 8.0 20050210 00 288.1 11.0 20050210 06 294.1 12.0 20050210 12 306.4 6.0 20050210 18 325.3 8.0 20050211 00 328.2 9.0 20050211 06 342.4 10.0 20050211 12 381.2 6.0 20050211 18 388.9 9.0 20050212 00 386.8 10.0 20050212 06 360.0 11.0 20050212 12 361.6 7.0 20050212 18 350.7 8.0 20050213 00 327.7 9.0 20050213 06 312.2 10.0 20050213 12 302.5 6.5 20050213 18 316.5 8.0 20050214 00 313.0 9.0 20050214 06 312.8 10.0 20050214 12 303.5 6.0 20050214 18 309.4 8.0 20050215 00 318.4 10.0 20050215 06 316.7 11.0 20050215 12 323.8 6.0 20050215 18 325.7 9.0 20050216 00 311.1 10.0 20050216 06 300.9 12.0 20050216 12 300.1 8.0 20050216 18 318.9 9.0 20050217 00 330.1 11.0 20050217 06 328.6 12.0 20050217 12 333.4 6.0 20050217 18 309.0 9.0 20050218 00 307.1 10.0 20050218 06 325.1 11.5 20050218 12 325.5 6.0 20050218 18 339.1 9.0 20050219 00 329.1 9.0 20050219 06 322.7 10.5 20050219 12 320.5 7.0 20050219 18 322.3 8.0 20050220 00 325.5 9.0 20050220 06 317.8 11.0 20050220 12 303.7 6.5 20050220 18 315.0 8.0 20050221 00 321.8 10.0 20050221 06 324.2 11.0 20050221 12 315.7 6.0 20050221 18 324.9 8.0 20050222 00 323.4 10.0 20050222 06 322.2 11.0 20050222 12 320.4 6.0 20050222 18 319.9 8.0 20050223 00 324.5 10.0 20050223 06 326.4 11.0 20050223 12 308.3 6.0 20050223 18 291.6 8.0 20050224 00 281.7 10.0 20050224 06 292.0 11.0 20050224 12 276.1 6.0 20050224 18 264.9 8.0 20050225 00 274.2 10.0 20050225 06 286.0 11.0 20050225 12 298.8 6.0 20050225 18 307.2 9.0 20050226 00 313.7 10.0 20050226 06 296.9 11.0 20050226 12 322.8 6.0 20050226 18 319.5 8.0 20050227 00 317.9 10.0 20050227 06 332.9 11.0 20050227 12 335.2 6.0 20050227 18 328.2 8.0 20050228 00 347.6 10.0 20050228 06 354.7 11.6 20050228 12 328.2 6.0 20050228 18 300.7 8.0 20050301 00 321.7 10.0 20050301 06 353.4 12.0 20050301 12 336.2 7.0 20050301 18 330.4 9.0 20050302 00 360.8 11.0 20050302 06 364.7 14.0 20050302 12 353.2 6.0 20050302 18 344.9 10.0 20050303 00 339.0 11.5 20050303 06 335.4 12.0 20050303 12 336.9 7.6 20050303 18 354.6 10.0 20050304 00 372.5 12.0 20050304 06 375.5 15.0 20050304 12 358.5 8.5 20050304 18 370.9 9.0 20050305 00 383.7 11.0 20050305 06 387.9 13.0 20050305 12 380.0 6.0 20050305 18 388.8 9.0 20050306 00 392.1 11.0 20050306 06 368.0 12.4 20050306 12 352.2 6.0 20050306 18 337.7 10.0 20050307 00 345.8 11.4 20050307 06 348.5 11.0 20050307 12 344.4 7.0 20050307 18 360.8 10.5 20050308 00 368.1 11.0 20050308 06 389.3 13.5 20050308 12 369.3 7.0 20050308 18 372.7 9.5 20050309 00 372.1 12.0 20050309 06 397.0 14.0 20050309 12 375.7 7.0 20050309 18 380.6 10.0 20050310 00 382.1 12.0 20050310 06 386.4 13.0 20050310 12 377.9 7.0 20050310 18 380.2 10.0 20050311 00 381.0 11.0 20050311 06 369.6 12.6 20050311 12 386.0 15.0 20050311 18 398.8 16.0 20050312 00 403.5 17.0 20050312 06 425.0 19.0 20050312 12 414.9 7.0 20050312 18 396.5 9.5 20050313 00 392.7 13.0 20050313 06 396.5 14.0 20050313 12 402.8 7.0 20050313 18 386.6 11.0 20050314 00 390.2 13.0 20050314 06 409.3 13.0 20050314 12 397.6 7.5 20050314 18 397.8 9.0 20050315 00 396.6 12.0 20050315 06 388.6 14.0 20050315 12 365.2 6.4 20050315 18 362.9 10.0 20050316 00 368.5 12.0 20050316 06 367.2 13.0 20050316 12 370.2 7.0 20050316 18 357.3 10.0 20050317 00 342.3 11.5 20050317 06 342.1 13.0 20050317 12 347.5 14.0 20050317 18 349.8 15.0 20050318 00 338.9 15.0 20050318 06 355.8 17.0 20050318 12 396.6 7.0 20050318 18 394.6 9.0 20050319 00 358.5 11.0 20050319 06 358.5 12.0 20050319 12 360.2 6.5 20050319 18 352.1 9.0 20050320 00 341.0 11.0 20050320 06 335.3 12.0 20050320 12 340.1 6.0 20050320 18 333.1 9.0 20050321 00 333.9 11.0 20050321 06 340.9 12.0 20050321 12 361.4 7.0 20050321 18 358.8 9.0 20050322 00 356.9 11.0 20050322 06 354.9 12.0 20050322 12 339.5 6.5 20050322 18 332.5 9.0 20050323 00 329.9 11.0 20050323 06 328.1 12.0 20050323 12 321.7 7.0 20050323 18 314.8 9.0 20050324 00 308.3 11.0 20050324 06 303.9 12.0 20050324 12 303.4 6.5 20050324 18 304.2 9.0 20050325 00 319.8 11.0 20050325 06 349.8 13.0 20050325 12 365.9 6.0 20050325 18 353.1 9.0 20050326 00 355.6 11.0 20050326 06 339.9 12.0 20050326 12 345.3 6.4 20050326 18 345.9 9.4 20050327 00 357.1 11.0 20050327 06 362.9 13.0 20050327 12 367.0 6.5 20050327 18 375.8 9.0 20050328 00 384.1 11.0 20050328 06 396.9 12.0 20050328 12 394.8 6.0 20050328 18 397.7 9.0 20050329 00 400.7 11.0 20050329 06 414.5 13.0 20050329 12 423.0 7.0 20050329 18 413.2 9.0 20050330 00 406.6 11.0 20050330 06 395.0 12.0 20050330 12 390.1 7.0 20050330 18 375.0 9.0 20050331 00 379.7 11.0 20050331 06 374.7 12.0 20050331 12 379.5 6.0 20050331 18 381.2 9.0 20050401 00 383.7 11.0 20050401 06 396.0 12.0 20050401 12 386.9 6.0 20050401 18 379.6 9.0 20050402 00 375.9 10.0 20050402 06 383.7 11.0 20050402 12 379.0 6.0 20050402 18 357.2 8.4 20050403 00 354.9 10.0 20050403 06 354.8 11.0 20050403 12 336.3 6.0 20050403 18 337.9 9.0 20050404 00 340.0 10.0 20050404 06 351.4 12.0 20050404 12 355.4 6.0 20050404 18 357.0 9.0 20050405 00 360.4 10.0 20050405 06 357.7 11.0 20050405 12 338.3 6.0 20050405 18 347.9 9.0 20050406 00 351.4 10.0 20050406 06 363.1 11.0 20050406 12 378.4 6.0 20050406 18 356.8 9.0 20050407 00 358.8 10.0 20050407 06 360.2 11.4 20050407 12 360.9 12.0 20050407 18 357.4 12.0 20050408 00 358.8 12.0 20050408 06 367.0 12.5 20050408 12 387.9 8.5 20050408 18 395.9 11.0 20050409 00 409.1 13.0 20050409 06 419.0 14.0 20050409 12 404.3 6.0 20050409 18 406.1 9.0 20050410 00 407.0 10.0 20050410 06 410.1 11.0 20050410 12 415.6 6.0 20050410 18 419.9 9.0 20050411 00 418.8 11.5 20050411 06 412.9 13.6 20050411 12 420.0 7.0 20050411 18 417.0 9.0 20050412 00 408.4 10.0 20050412 06 378.3 11.0 20050412 12 358.0 6.0 20050412 18 351.6 9.0 20050413 00 358.2 10.0 20050413 06 359.8 11.5 20050413 12 353.9 6.0 20050413 18 358.5 9.0 20050414 00 370.3 10.0 20050414 06 384.0 12.0 20050414 12 381.7 6.0 20050414 18 390.6 9.0 20050415 00 394.5 10.0 20050415 06 392.2 11.0 20050415 12 387.3 6.0 20050415 18 381.1 8.0 20050416 00 371.5 10.0 20050416 06 375.1 11.0 20050416 12 379.8 6.0 20050416 18 390.0 9.0 20050417 00 397.1 10.0 20050417 06 402.4 11.0 20050417 12 407.9 6.0 20050417 18 412.0 9.0 20050418 00 407.1 10.0 20050418 06 401.2 12.0 20050418 12 400.3 6.5 20050418 18 404.0 9.0 20050419 00 420.7 10.0 20050419 06 443.5 12.0 20050419 12 453.3 6.0 20050419 18 456.5 9.0 20050420 00 456.9 10.0 20050420 06 455.6 11.5 20050420 12 464.7 6.0 20050420 18 462.2 9.0 20050421 00 459.0 10.0 20050421 06 454.8 11.0 20050421 12 460.8 6.0 20050421 18 470.0 9.0 20050422 00 478.2 10.0 20050422 06 474.7 11.5 20050422 12 451.8 6.0 20050422 18 446.3 9.0 20050423 00 448.3 10.0 20050423 06 449.7 11.0 20050423 12 425.2 6.0 20050423 18 409.5 9.0 20050424 00 404.2 10.0 20050424 06 407.3 11.4 20050424 12 416.0 6.0 20050424 18 434.8 9.0 20050425 00 444.8 10.0 20050425 06 439.0 11.0 20050425 12 432.4 6.0 20050425 18 439.8 9.0 20050426 00 443.1 10.0 20050426 06 444.5 11.4 20050426 12 442.2 6.0 20050426 18 444.5 9.0 20050427 00 444.9 10.0 20050427 06 438.7 11.0 20050427 12 421.2 6.0 20050427 18 412.9 9.0 20050428 00 408.1 10.0 20050428 06 398.1 11.0 20050428 12 395.1 6.5 20050428 18 390.2 9.0 20050429 00 394.7 10.0 20050429 06 395.1 11.0 20050429 12 396.1 6.0 20050429 18 400.7 9.0 20050430 00 406.6 10.0 20050430 06 415.4 12.0 20050430 12 412.9 6.0 20050430 18 413.2 9.0 20050501 00 410.5 10.0 20050501 06 405.3 11.0 20050501 12 415.7 6.0 20050501 18 420.0 8.5 20050502 00 421.3 10.0 20050502 06 417.4 11.0 20050502 12 401.0 6.0 20050502 18 385.5 8.0 20050503 00 383.1 10.0 20050503 06 367.1 11.0 20050503 12 350.2 6.0 20050503 18 348.7 8.0 20050504 00 354.8 10.0 20050504 06 360.4 11.0 20050504 12 361.0 6.0 20050504 18 364.2 8.0 20050505 00 361.3 10.0 20050505 06 358.7 11.0 20050505 12 345.6 6.0 20050505 18 339.8 8.0 20050506 00 337.2 10.0 20050506 06 338.8 11.0 20050506 12 344.1 6.0 20050506 18 349.5 8.0 20050507 00 352.5 10.0 20050507 06 354.6 11.0 20050507 12 360.8 6.0 20050507 18 376.3 8.4 20050508 00 379.9 10.0 20050508 06 366.2 11.0 20050508 12 360.4 6.0 20050508 18 362.7 8.0 20050509 00 360.5 10.0 20050509 06 362.5 11.0 20050509 12 368.8 12.0 20050509 18 371.3 13.0 20050510 00 366.4 13.0 20050510 06 356.4 14.0 20050510 12 362.2 6.0 20050510 18 370.8 9.0 20050511 00 370.1 10.0 20050511 06 369.4 11.0 20050511 12 375.4 6.0 20050511 18 373.8 8.4 20050512 00 375.0 10.0 20050512 06 388.4 11.0 20050512 12 369.5 12.4 20050512 18 361.9 13.5 20050513 00 357.3 14.0 20050513 06 351.2 15.0 20050513 12 348.4 16.0 20050513 18 347.3 17.0 20050514 00 357.3 17.5 20050514 06 369.8 18.0 20050514 12 386.9 6.0 20050514 18 378.7 8.0 20050515 00 373.1 10.0 20050515 06 361.5 11.0 20050515 12 351.3 6.0 20050515 18 341.6 8.0 20050516 00 339.5 10.0 20050516 06 352.2 11.0 20050516 12 351.5 6.0 20050516 18 336.9 8.0 20050517 00 348.9 10.0 20050517 06 350.8 11.0 20050517 12 354.5 6.4 20050517 18 346.6 8.0 20050518 00 342.9 10.0 20050518 06 359.8 12.0 20050518 12 372.2 6.0 20050518 18 363.4 8.0 20050519 00 359.8 10.0 20050519 06 359.3 11.0 20050519 12 372.5 6.0 20050519 18 361.7 9.0 20050520 00 354.7 10.0 20050520 06 353.1 11.0 20050520 12 352.7 12.0 20050520 18 348.9 12.0 20050521 00 348.9 13.0 20050521 06 347.5 14.0 20050521 12 343.5 8.4 20050521 18 338.9 9.4 20050522 00 330.5 10.0 20050522 06 327.8 11.0 20050522 12 324.2 6.0 20050522 18 320.3 8.0 20050523 00 314.9 9.0 20050523 06 317.0 11.0 20050523 12 331.2 7.5 20050523 18 326.3 9.5 20050524 00 321.7 10.0 20050524 06 319.5 11.0 20050524 12 327.9 6.0 20050524 18 323.7 8.0 20050525 00 319.3 10.0 20050525 06 315.9 11.0 20050525 12 323.8 6.0 20050525 18 346.5 9.0 20050526 00 360.9 10.0 20050526 06 358.0 11.0 20050526 12 343.5 6.0 20050526 18 333.6 8.0 20050527 00 316.4 9.0 20050527 06 323.4 10.0 20050527 12 326.0 6.0 20050527 18 321.4 8.0 20050528 00 327.7 10.0 20050528 06 336.6 11.0 20050528 12 351.0 6.0 20050528 18 339.7 8.0 20050529 00 327.0 9.0 20050529 06 323.8 10.5 20050529 12 324.4 6.0 20050529 18 328.7 8.0 20050530 00 331.0 10.0 20050530 06 334.2 11.0 20050530 12 339.2 6.0 20050530 18 333.2 8.0 20050531 00 328.8 9.0 20050531 06 332.3 11.0 20050531 12 321.3 6.0 20050531 18 333.1 8.0 20050601 00 354.0 10.0 20050601 06 367.7 11.0 20050601 12 388.8 6.0 20050601 18 389.2 8.0 20050602 00 377.4 9.0 20050602 06 379.0 10.0 20050602 12 392.8 6.5 20050602 18 383.0 8.0 20050603 00 379.2 9.0 20050603 06 378.5 10.0 20050603 12 381.0 6.0 20050603 18 387.2 8.0 20050604 00 375.3 9.0 20050604 06 366.6 10.0 20050604 12 358.2 6.0 20050604 18 353.4 8.0 20050605 00 350.9 9.0 20050605 06 345.1 10.0 20050605 12 344.5 6.0 20050605 18 349.3 8.0 20050606 00 361.6 9.0 20050606 06 362.8 11.0 20050606 12 366.4 6.0 20050606 18 377.0 8.0 20050607 00 366.3 9.0 20050607 06 359.9 10.0 20050607 12 363.9 6.0 20050607 18 363.5 8.0 20050608 00 356.0 8.0 20050608 06 345.0 10.0 20050608 12 343.4 7.5 20050608 18 344.6 9.0 20050609 00 346.1 8.5 20050609 06 345.7 10.0 20050609 12 348.5 5.4 20050609 18 343.1 8.0 20050610 00 341.2 9.0 20050610 06 346.0 10.0 20050610 12 343.4 6.0 20050610 18 333.5 8.0 20050611 00 333.8 9.0 20050611 06 335.0 10.0 20050611 12 330.5 6.0 20050611 18 319.7 8.0 20050612 00 315.0 9.0 20050612 06 318.1 10.0 20050612 12 312.7 6.0 20050612 18 306.7 8.0 20050613 00 301.6 9.0 20050613 06 302.1 10.0 20050613 12 300.0 6.0 20050613 18 298.7 8.0 20050614 00 301.9 8.5 20050614 06 301.4 10.0 20050614 12 303.8 6.5 20050614 18 299.8 8.0 20050615 00 297.2 8.0 20050615 06 298.9 9.0 20050615 12 311.0 6.0 20050615 18 303.7 7.6 20050616 00 307.2 8.6 20050616 06 311.2 10.0 20050616 12 323.3 6.0 20050616 18 324.2 8.0 20050617 00 328.3 9.0 20050617 06 332.6 10.0 20050617 12 337.7 6.0 20050617 18 335.9 8.0 20050618 00 317.7 8.0 20050618 06 325.5 9.0 20050618 12 347.7 6.0 20050618 18 341.7 7.0 20050619 00 327.0 8.0 20050619 06 336.8 9.0 20050619 12 349.8 6.0 20050619 18 347.3 8.0 20050620 00 343.5 8.5 20050620 06 342.8 10.0 20050620 12 358.6 6.0 20050620 18 362.0 8.0 20050621 00 349.5 8.0 20050621 06 341.1 9.5 20050621 12 346.1 5.5 20050621 18 342.8 7.0 20050622 00 335.0 8.0 20050622 06 335.3 9.0 20050622 12 342.7 6.0 20050622 18 337.4 8.0 20050623 00 326.9 8.5 20050623 06 327.3 10.0 20050623 12 331.2 6.0 20050623 18 327.2 8.0 20050624 00 321.5 9.0 20050624 06 319.6 10.0 20050624 12 324.5 6.0 20050624 18 325.6 7.6 20050625 00 314.3 9.0 20050625 06 306.0 10.0 20050625 12 313.6 6.0 20050625 18 312.7 8.0 20050626 00 327.5 9.0 20050626 06 355.2 11.0 20050626 12 358.0 6.0 20050626 18 350.5 8.0 20050627 00 330.6 7.0 20050627 06 333.0 9.0 20050627 12 344.5 6.0 20050627 18 337.9 8.0 20050628 00 330.1 8.0 20050628 06 343.6 9.6 20050628 12 367.1 5.0 20050628 18 362.0 8.0 20050629 00 359.6 9.0 20050629 06 353.7 10.0 20050629 12 369.6 6.0 20050629 18 367.6 8.0 20050630 00 363.6 9.0 20050630 06 364.0 10.0 20050630 12 367.2 6.0 20050630 18 368.7 8.0 20050701 00 361.3 9.0 20050701 06 360.3 10.0 20050701 12 363.4 5.0 20050701 18 361.0 7.0 20050702 00 362.2 8.0 20050702 06 363.7 9.0 20050702 12 356.5 5.0 20050702 18 354.3 7.0 20050703 00 347.6 7.5 20050703 06 349.5 9.0 20050703 12 350.4 5.0 20050703 18 346.6 7.0 20050704 00 333.2 7.0 20050704 06 330.6 8.0 20050704 12 331.1 5.0 20050704 18 323.2 7.0 20050705 00 321.4 7.6 20050705 06 322.3 8.5 20050705 12 335.8 5.0 20050705 18 341.2 7.0 20050706 00 341.8 8.0 20050706 06 338.1 9.0 20050706 12 338.3 5.0 20050706 18 337.6 7.0 20050707 00 333.7 8.0 20050707 06 341.9 9.0 20050707 12 359.1 5.0 20050707 18 359.8 7.0 20050708 00 357.0 8.0 20050708 06 358.6 9.0 20050708 12 357.1 5.0 20050708 18 356.5 7.0 20050709 00 342.6 8.0 20050709 06 339.1 9.0 20050709 12 342.1 5.0 20050709 18 346.1 7.0 20050710 00 341.6 8.0 20050710 06 335.1 9.0 20050710 12 328.9 5.0 20050710 18 324.0 6.0 20050711 00 323.0 7.0 20050711 06 329.4 8.0 20050711 12 325.5 5.0 20050711 18 315.7 7.0 20050712 00 314.7 8.0 20050712 06 313.8 9.0 20050712 12 316.8 5.0 20050712 18 308.3 7.0 20050713 00 304.1 8.0 20050713 06 299.3 9.0 20050713 12 303.7 5.0 20050713 18 308.7 7.0 20050714 00 310.7 8.0 20050714 06 316.6 9.0 20050714 12 315.4 5.0 20050714 18 313.1 7.0 20050715 00 307.2 8.0 20050715 06 317.0 9.0 20050715 12 317.9 6.0 20050715 18 320.0 7.5 20050716 00 313.3 8.0 20050716 06 317.8 9.0 20050716 12 320.1 5.0 20050716 18 316.6 7.0 20050717 00 310.3 8.0 20050717 06 316.4 9.0 20050717 12 331.5 5.0 20050717 18 326.0 7.0 20050718 00 321.6 8.0 20050718 06 328.1 9.0 20050718 12 322.1 5.0 20050718 18 317.8 7.0 20050719 00 314.4 8.0 20050719 06 323.3 9.0 20050719 12 341.8 5.0 20050719 18 362.3 7.0 20050720 00 348.9 8.0 20050720 06 328.9 9.0 20050720 12 325.0 5.0 20050720 18 327.1 7.0 20050721 00 329.5 8.0 20050721 06 316.0 9.0 20050721 12 307.5 5.0 20050721 18 303.6 7.0 20050722 00 303.3 8.0 20050722 06 304.3 9.0 20050722 12 312.4 5.0 20050722 18 321.7 7.0 20050723 00 326.2 8.0 20050723 06 347.0 9.0 20050723 12 346.3 5.5 20050723 18 335.9 7.0 20050724 00 330.5 8.0 20050724 06 333.7 9.0 20050724 12 335.9 5.0 20050724 18 325.8 7.0 20050725 00 328.0 8.0 20050725 06 328.0 9.0 20050725 12 330.7 5.0 20050725 18 334.2 7.0 20050726 00 332.9 8.0 20050726 06 332.4 9.0 20050726 12 331.7 5.0 20050726 18 335.1 7.0 20050727 00 340.6 9.0 20050727 06 341.2 10.0 20050727 12 336.7 5.0 20050727 18 338.9 7.0 20050728 00 346.4 8.4 20050728 06 340.5 9.4 20050728 12 341.1 10.0 20050728 18 332.3 11.0 20050729 00 321.8 11.0 20050729 06 322.5 12.0 20050729 12 325.0 6.0 20050729 18 322.6 7.0 20050730 00 322.4 8.0 20050730 06 311.9 9.0 20050730 12 307.3 5.0 20050730 18 293.1 7.0 20050731 00 276.7 8.0 20050731 06 278.0 9.0 20050731 12 287.4 5.0 20050731 18 275.8 7.0 20050801 00 275.8 8.0 20050801 06 282.3 9.0 20050801 12 297.1 7.5 20050801 18 313.3 8.0 20050802 00 316.7 9.0 20050802 06 325.4 9.5 20050802 12 328.7 5.0 20050802 18 324.1 7.0 20050803 00 321.0 8.0 20050803 06 328.2 9.0 20050803 12 325.8 5.0 20050803 18 316.9 7.0 20050804 00 313.4 8.0 20050804 06 309.9 9.0 20050804 12 304.0 5.0 20050804 18 288.4 7.0 20050805 00 280.6 8.0 20050805 06 284.0 9.0 20050805 12 304.7 5.0 20050805 18 314.2 7.0 20050806 00 306.3 8.0 20050806 06 302.0 9.0 20050806 12 299.4 5.0 20050806 18 297.8 7.0 20050807 00 307.8 8.0 20050807 06 311.0 9.0 20050807 12 311.8 5.0 20050807 18 302.9 7.0 20050808 00 296.0 8.0 20050808 06 294.0 9.0 20050808 12 286.0 5.0 20050808 18 281.4 7.0 20050809 00 282.3 8.0 20050809 06 289.1 9.0 20050809 12 293.9 5.0 20050809 18 296.3 7.0 20050810 00 306.0 8.0 20050810 06 301.9 9.0 20050810 12 305.6 5.0 20050810 18 306.4 7.0 20050811 00 295.4 8.0 20050811 06 303.3 9.0 20050811 12 303.8 5.0 20050811 18 296.5 7.0 20050812 00 291.4 8.0 20050812 06 289.5 9.0 20050812 12 293.5 5.0 20050812 18 292.0 7.0 20050813 00 293.5 8.0 20050813 06 303.6 9.0 20050813 12 305.6 5.0 20050813 18 306.1 7.0 20050814 00 307.6 8.0 20050814 06 308.4 9.0 20050814 12 308.5 5.0 20050814 18 307.7 7.0 20050815 00 309.0 8.0 20050815 06 308.8 9.0 20050815 12 308.4 5.0 20050815 18 304.5 7.0 20050816 00 303.3 8.0 20050816 06 297.4 9.0 20050816 12 299.9 5.0 20050816 18 303.3 7.0 20050817 00 312.3 8.0 20050817 06 320.3 9.0 20050817 12 324.0 5.0 20050817 18 321.0 7.0 20050818 00 317.1 8.0 20050818 06 310.7 9.0 20050818 12 305.5 9.0 20050818 18 305.5 10.0 20050819 00 301.6 11.0 20050819 06 295.4 11.0 20050819 12 284.0 5.0 20050819 18 277.6 7.0 20050820 00 277.0 8.0 20050820 06 279.5 9.0 20050820 12 280.0 5.0 20050820 18 286.4 7.0 20050821 00 285.0 8.0 20050821 06 278.2 9.0 20050821 12 283.6 5.0 20050821 18 293.1 7.0 20050822 00 298.2 8.0 20050822 06 286.5 9.0 20050822 12 285.7 5.0 20050822 18 290.9 7.0 20050823 00 289.4 8.0 20050823 06 288.9 9.0 20050823 12 284.4 5.0 20050823 18 286.4 7.0 20050824 00 286.3 8.0 20050824 06 282.9 9.0 20050824 12 280.1 5.0 20050824 18 285.5 7.0 20050825 00 289.8 8.0 20050825 06 290.2 9.0 20050825 12 287.9 5.0 20050825 18 294.5 7.0 20050826 00 301.4 8.0 20050826 06 302.1 9.0 20050826 12 293.5 5.0 20050826 18 290.2 7.0 20050827 00 288.0 8.0 20050827 06 292.8 9.0 20050827 12 295.3 5.0 20050827 18 295.2 7.0 20050828 00 301.2 8.0 20050828 06 304.8 9.0 20050828 12 298.1 5.0 20050828 18 300.8 7.0 20050829 00 309.7 8.0 20050829 06 307.1 9.0 20050829 12 292.8 5.0 20050829 18 279.5 7.0 20050830 00 279.0 8.0 20050830 06 293.5 9.0 20050830 12 312.6 5.0 20050830 18 315.5 7.0 20050831 00 319.3 8.0 20050831 06 317.1 9.0 20050831 12 317.9 5.0 20050831 18 315.0 7.0 20050901 00 308.0 8.0 20050901 06 303.0 9.0 20050901 12 291.1 4.0 20050901 18 287.5 6.0 20050902 00 282.0 7.0 20050902 06 281.0 7.0 20050902 12 280.5 4.0 20050902 18 282.6 6.0 20050903 00 279.2 7.0 20050903 06 280.1 7.0 20050903 12 275.7 4.0 20050903 18 278.7 6.0 20050904 00 287.1 7.0 20050904 06 295.4 7.4 20050904 12 288.0 4.0 20050904 18 288.9 6.0 20050905 00 285.0 7.0 20050905 06 278.1 7.0 20050905 12 271.1 4.0 20050905 18 271.3 6.0 20050906 00 272.6 6.5 20050906 06 273.0 7.0 20050906 12 272.9 4.0 20050906 18 267.8 5.5 20050907 00 269.5 7.0 20050907 06 274.5 7.0 20050907 12 274.6 8.0 20050907 18 274.7 8.0 20050908 00 281.0 9.0 20050908 06 291.2 9.0 20050908 12 274.3 5.0 20050908 18 268.9 6.0 20050909 00 264.8 6.5 20050909 06 251.5 7.0 20050909 12 256.5 4.0 20050909 18 271.3 6.0 20050910 00 271.2 7.0 20050910 06 270.5 7.0 20050910 12 275.4 4.5 20050910 18 293.2 6.0 20050911 00 306.8 8.0 20050911 06 296.4 9.0 20050911 12 279.9 5.0 20050911 18 285.0 6.0 20050912 00 290.7 7.0 20050912 06 293.2 7.0 20050912 12 290.2 4.0 20050912 18 292.2 6.0 20050913 00 315.5 6.0 20050913 06 295.4 7.0 20050913 12 283.1 4.0 20050913 18 283.4 6.0 20050914 00 280.9 7.0 20050914 06 282.3 7.0 20050914 12 278.1 4.0 20050914 18 280.7 6.0 20050915 00 298.6 7.0 20050915 06 294.6 7.0 20050915 12 297.8 8.0 20050915 18 300.4 8.0 20050916 00 301.1 9.0 20050916 06 309.0 9.0 20050916 12 308.8 4.0 20050916 18 311.8 6.0 20050917 00 314.1 7.0 20050917 06 319.1 8.0 20050917 12 333.4 4.0 20050917 18 332.3 6.0 20050918 00 332.4 7.0 20050918 06 320.8 7.0 20050918 12 301.3 4.4 20050918 18 293.9 6.0 20050919 00 290.6 7.0 20050919 06 280.1 8.0 20050919 12 272.4 4.0 20050919 18 267.6 6.0 20050920 00 260.2 7.0 20050920 06 251.8 7.0 20050920 12 251.4 4.0 20050920 18 255.3 6.0 20050921 00 254.5 7.0 20050921 06 256.4 7.0 20050921 12 254.9 4.5 20050921 18 255.5 6.0 20050922 00 259.5 6.0 20050922 06 266.9 7.0 20050922 12 270.8 4.0 20050922 18 279.6 6.0 20050923 00 282.7 7.0 20050923 06 278.0 8.0 20050923 12 277.6 4.5 20050923 18 278.5 6.0 20050924 00 278.4 7.0 20050924 06 276.9 7.0 20050924 12 280.4 4.0 20050924 18 278.9 6.0 20050925 00 275.1 7.0 20050925 06 276.2 7.0 20050925 12 279.0 4.0 20050925 18 283.9 6.0 20050926 00 285.3 7.0 20050926 06 287.2 7.0 20050926 12 291.6 8.0 20050926 18 292.2 8.0 20050927 00 293.7 9.0 20050927 06 305.3 9.0 20050927 12 300.2 7.5 20050927 18 303.1 7.0 20050928 00 302.4 7.0 20050928 06 295.1 7.0 20050928 12 291.0 4.0 20050928 18 284.6 6.0 20050929 00 284.8 7.0 20050929 06 291.7 7.0 20050929 12 291.9 4.0 20050929 18 296.8 6.0 20050930 00 299.9 7.0 20050930 06 306.8 7.0 20050930 12 306.9 4.0 20050930 18 307.4 6.0 20051001 00 305.1 6.0 20051001 06 296.8 7.0 20051001 12 294.3 4.0 20051001 18 301.5 6.0 20051002 00 309.7 7.0 20051002 06 305.8 7.5 20051002 12 304.1 4.0 20051002 18 304.7 6.0 20051003 00 298.1 7.0 20051003 06 294.5 8.0 20051003 12 291.3 5.0 20051003 18 283.1 6.0 20051004 00 278.7 7.0 20051004 06 279.7 7.0 20051004 12 272.2 4.5 20051004 18 279.8 6.0 20051005 00 282.7 7.0 20051005 06 278.4 8.0 20051005 12 263.6 4.0 20051005 18 260.6 6.0 20051006 00 265.4 7.0 20051006 06 266.0 7.0 20051006 12 261.7 4.6 20051006 18 266.8 6.0 20051007 00 270.3 7.0 20051007 06 266.5 8.0 20051007 12 267.6 5.0 20051007 18 262.4 6.0 20051008 00 262.4 7.0 20051008 06 265.2 8.0 20051008 12 266.9 4.0 20051008 18 270.4 6.0 20051009 00 273.4 7.0 20051009 06 272.5 7.0 20051009 12 266.4 4.0 20051009 18 270.1 6.0 20051010 00 279.0 7.0 20051010 06 277.5 7.0 20051010 12 276.0 4.5 20051010 18 280.1 6.0 20051011 00 277.6 7.0 20051011 06 275.1 7.0 20051011 12 274.2 4.0 20051011 18 280.1 6.0 20051012 00 282.6 7.0 20051012 06 280.3 7.0 20051012 12 282.2 4.0 20051012 18 281.7 6.0 20051013 00 283.3 7.0 20051013 06 285.9 8.0 20051013 12 292.7 5.0 20051013 18 300.8 6.0 20051014 00 301.4 7.0 20051014 06 300.7 8.0 20051014 12 300.5 4.5 20051014 18 307.3 6.0 20051015 00 318.5 7.0 20051015 06 307.7 8.0 20051015 12 310.6 5.0 20051015 18 314.8 6.0 20051016 00 315.9 7.0 20051016 06 311.4 8.0 20051016 12 307.5 5.0 20051016 18 288.3 6.0 20051017 00 281.0 7.0 20051017 06 270.7 8.0 20051017 12 258.0 4.0 20051017 18 252.4 6.0 20051018 00 241.4 7.0 20051018 06 245.2 8.0 20051018 12 246.1 4.0 20051018 18 260.4 6.0 20051019 00 254.2 7.0 20051019 06 260.8 8.0 20051019 12 259.2 5.0 20051019 18 264.6 6.0 20051020 00 263.9 7.0 20051020 06 258.5 8.0 20051020 12 244.9 4.0 20051020 18 235.6 6.0 20051021 00 236.3 7.0 20051021 06 255.4 7.0 20051021 12 268.9 4.0 20051021 18 265.3 6.0 20051022 00 258.1 6.0 20051022 06 264.1 7.0 20051022 12 259.7 5.0 20051022 18 263.3 5.0 20051023 00 264.6 6.0 20051023 06 255.2 7.0 20051023 12 266.8 4.0 20051023 18 279.0 5.5 20051024 00 280.0 7.5 20051024 06 287.4 9.0 20051024 12 303.2 4.0 20051024 18 309.6 6.0 20051025 00 286.1 7.0 20051025 06 296.1 8.0 20051025 12 282.0 5.0 20051025 18 275.1 6.0 20051026 00 273.2 7.0 20051026 06 265.6 7.0 20051026 12 261.9 4.5 20051026 18 278.6 6.0 20051027 00 276.9 7.0 20051027 06 275.5 8.0 20051027 12 289.1 4.0 20051027 18 270.6 6.0 20051028 00 256.6 7.0 20051028 06 245.1 8.0 20051028 12 235.0 4.5 20051028 18 235.6 6.0 20051029 00 227.2 7.0 20051029 06 229.6 8.0 20051029 12 223.6 5.0 20051029 18 227.2 6.0 20051030 00 229.4 7.0 20051030 06 242.9 7.0 20051030 12 234.1 4.0 20051030 18 231.7 6.0 20051031 00 227.2 7.0 20051031 06 225.8 7.0 20051031 12 228.4 4.5 20051031 18 235.3 6.0 20051101 00 238.8 7.0 20051101 06 238.9 8.0 20051101 12 232.1 5.0 20051101 18 238.0 7.0 20051102 00 235.9 8.0 20051102 06 235.9 9.0 20051102 12 236.9 5.0 20051102 18 239.3 6.0 20051103 00 249.7 7.5 20051103 06 261.0 8.0 20051103 12 274.2 5.0 20051103 18 280.4 7.0 20051104 00 263.7 8.0 20051104 06 271.0 8.0 20051104 12 278.5 5.0 20051104 18 274.1 6.0 20051105 00 271.5 7.0 20051105 06 274.7 8.0 20051105 12 276.1 4.5 20051105 18 286.5 6.6 20051106 00 281.6 8.0 20051106 06 279.2 8.0 20051106 12 273.3 5.0 20051106 18 277.5 7.5 20051107 00 280.8 9.5 20051107 06 285.5 11.0 20051107 12 282.7 6.0 20051107 18 284.7 7.0 20051108 00 281.5 8.0 20051108 06 278.2 8.0 20051108 12 282.2 5.0 20051108 18 281.7 7.0 20051109 00 268.6 8.0 20051109 06 261.6 9.0 20051109 12 268.6 5.0 20051109 18 265.6 7.0 20051110 00 268.0 8.0 20051110 06 274.7 9.0 20051110 12 264.4 5.5 20051110 18 266.8 7.0 20051111 00 273.3 8.0 20051111 06 275.0 9.0 20051111 12 286.5 5.0 20051111 18 283.7 7.0 20051112 00 282.5 8.0 20051112 06 283.4 8.0 20051112 12 273.9 5.0 20051112 18 277.8 7.0 20051113 00 273.9 8.0 20051113 06 274.8 8.0 20051113 12 275.2 5.0 20051113 18 279.2 6.0 20051114 00 315.6 7.5 20051114 06 295.2 11.0 20051114 12 261.3 5.5 20051114 18 249.8 7.0 20051115 00 287.7 8.0 20051115 06 263.8 9.0 20051115 12 300.3 5.0 20051115 18 291.8 6.0 20051116 00 289.5 7.0 20051116 06 314.9 8.5 20051116 12 306.9 5.0 20051116 18 314.6 7.0 20051117 00 345.3 8.0 20051117 06 354.6 10.0 20051117 12 342.7 6.0 20051117 18 329.7 6.0 20051118 00 343.4 7.5 20051118 06 361.0 9.5 20051118 12 388.8 5.0 20051118 18 389.4 7.0 20051119 00 388.8 8.5 20051119 06 379.2 10.0 20051119 12 374.1 5.6 20051119 18 367.3 8.0 20051120 00 371.2 9.0 20051120 06 370.2 10.0 20051120 12 379.6 6.0 20051120 18 373.8 7.0 20051121 00 369.8 8.0 20051121 06 356.2 9.0 20051121 12 340.4 5.0 20051121 18 346.3 7.0 20051122 00 357.7 8.0 20051122 06 363.6 9.0 20051122 12 353.6 5.0 20051122 18 337.8 7.0 20051123 00 308.1 9.0 20051123 06 301.3 10.0 20051123 12 296.4 6.0 20051123 18 287.3 7.0 20051124 00 285.6 8.0 20051124 06 295.0 9.0 20051124 12 310.9 5.0 20051124 18 317.4 7.0 20051125 00 317.3 8.0 20051125 06 313.9 9.0 20051125 12 321.2 5.0 20051125 18 299.1 7.0 20051126 00 298.0 8.0 20051126 06 302.7 8.6 20051126 12 301.2 5.0 20051126 18 294.3 7.0 20051127 00 298.3 7.0 20051127 06 295.6 8.0 20051127 12 277.1 5.0 20051127 18 266.1 6.0 20051128 00 253.6 7.0 20051128 06 266.2 8.5 20051128 12 277.4 5.0 20051128 18 285.2 7.0 20051129 00 283.5 8.0 20051129 06 278.7 8.0 20051129 12 269.8 5.0 20051129 18 268.6 7.0 20051130 00 278.7 7.6 20051130 06 278.0 9.0 20051130 12 285.6 5.5 20051130 18 282.1 6.5 20051201 00 304.5 9.0 20051201 06 317.1 10.5 20051201 12 318.4 5.0 20051201 18 296.1 8.4 20051202 00 281.2 8.4 20051202 06 283.3 10.0 20051202 12 294.9 6.5 20051202 18 293.1 7.0 20051203 00 301.4 8.0 20051203 06 303.1 10.0 20051203 12 289.3 5.0 20051203 18 291.8 7.0 20051204 00 286.8 9.0 20051204 06 283.9 10.0 20051204 12 280.1 5.6 20051204 18 289.6 9.0 20051205 00 287.3 10.0 20051205 06 298.5 11.0 20051205 12 304.2 7.0 20051205 18 291.5 9.0 20051206 00 293.8 10.0 20051206 06 297.3 12.5 20051206 12 291.3 9.4 20051206 18 294.4 8.0 20051207 00 296.7 10.9 20051207 06 291.6 13.9 20051207 12 293.9 6.0 20051207 18 305.9 9.9 20051208 00 320.2 13.4 20051208 06 325.8 16.0 20051208 12 351.2 6.9 20051208 18 323.7 11.4 20051209 00 314.5 14.4 20051209 06 310.3 15.4 20051209 12 322.5 6.4 20051209 18 327.8 10.9 20051210 00 340.3 15.4 20051210 06 343.5 15.5 20051210 12 331.6 6.4 20051210 18 337.2 12.4 20051211 00 331.6 13.5 20051211 06 325.1 13.0 20051211 12 325.6 6.5 20051211 18 316.9 10.4 20051212 00 311.1 10.5 20051212 06 339.3 10.4 20051212 12 358.0 8.0 20051212 18 363.7 10.0 20051213 00 372.2 11.0 20051213 06 354.8 12.4 20051213 12 303.7 5.0 20051213 18 295.3 10.0 20051214 00 315.9 12.0 20051214 06 322.6 13.4 20051214 12 305.5 7.5 20051214 18 320.3 12.0 20051215 00 283.7 12.0 20051215 06 288.4 12.0 20051215 12 291.5 7.0 20051215 18 296.8 7.0 20051216 00 320.9 10.5 20051216 06 338.7 13.0 20051216 12 320.3 7.9 20051216 18 315.1 7.0 20051217 00 310.2 9.0 20051217 06 319.2 10.5 20051217 12 336.9 5.0 20051217 18 333.9 7.6 20051218 00 337.2 10.0 20051218 06 330.3 11.0 20051218 12 349.7 6.0 20051218 18 341.2 10.0 20051219 00 329.4 11.0 20051219 06 330.4 14.0 20051219 12 333.1 7.5 20051219 18 326.0 9.5 20051220 00 315.3 13.5 20051220 06 319.6 14.4 20051220 12 332.4 6.0 20051220 18 340.0 11.0 20051221 00 350.3 13.0 20051221 06 331.1 12.5 20051221 12 315.2 8.0 20051221 18 303.7 9.0 20051222 00 292.2 9.0 20051222 06 292.9 9.0 20051222 12 305.3 8.0 20051222 18 307.8 9.0 20051223 00 320.1 11.0 20051223 06 328.3 12.0 20051223 12 318.8 6.9 20051223 18 323.8 10.0 20051224 00 308.7 11.5 20051224 06 315.3 12.0 20051224 12 292.3 11.5 20051224 18 295.5 11.0 20051225 00 288.0 10.5 20051225 06 288.9 11.0 20051225 12 300.8 8.0 20051225 18 311.2 7.5 20051226 00 317.0 11.5 20051226 06 314.7 13.4 20051226 12 308.4 5.0 20051226 18 324.4 9.0 20051227 00 340.5 11.0 20051227 06 346.0 10.4 20051227 12 343.7 11.0 20051227 18 339.0 11.0 20051228 00 336.2 12.0 20051228 06 336.9 11.5 20051228 12 335.1 9.0 20051228 18 334.9 7.4 20051229 00 321.7 8.0 20051229 06 301.3 9.0 20051229 12 306.1 5.4 20051229 18 286.3 7.0 20051230 00 282.8 8.0 20051230 06 281.1 8.0 20051230 12 277.9 5.0 20051230 18 267.8 7.0 20051231 00 279.1 8.0 20051231 06 274.4 10.0 20051231 12 267.4 6.0 20051231 18 268.4 7.0 20060101 00 266.3 8.0 20060101 06 282.4 10.0 20060101 12 274.7 6.0 20060101 18 288.9 7.0 20060102 00 285.6 9.0 20060102 06 300.3 10.5 20060102 12 310.6 6.0 20060102 18 314.2 8.5 20060103 00 339.0 11.5 20060103 06 348.5 15.5 20060103 12 350.2 8.0 20060103 18 333.9 10.9 20060104 00 355.2 15.0 20060104 06 309.7 14.5 20060104 12 285.9 7.0 20060104 18 284.8 10.0 20060105 00 334.3 13.0 20060105 06 328.9 14.0 20060105 12 330.6 7.0 20060105 18 301.1 11.0 20060106 00 280.3 11.4 20060106 06 266.8 11.4 20060106 12 281.4 7.9 20060106 18 275.8 9.4 20060107 00 266.8 9.5 20060107 06 254.2 10.0 20060107 12 248.0 6.5 20060107 18 243.0 8.0 20060108 00 246.4 9.0 20060108 06 266.3 10.0 20060108 12 275.0 6.0 20060108 18 272.7 8.4 20060109 00 227.3 9.4 20060109 06 222.6 10.0 20060109 12 240.5 6.0 20060109 18 257.6 8.4 20060110 00 267.6 9.4 20060110 06 264.3 10.0 20060110 12 255.8 10.4 20060110 18 278.1 11.0 20060111 00 294.8 11.0 20060111 06 277.8 11.5 20060111 12 278.9 5.5 20060111 18 267.6 8.0 20060112 00 259.9 8.0 20060112 06 287.1 9.0 20060112 12 319.5 6.0 20060112 18 328.6 8.0 20060113 00 346.8 11.0 20060113 06 313.9 11.0 20060113 12 302.2 6.5 20060113 18 300.4 8.0 20060114 00 284.0 9.0 20060114 06 287.0 10.0 20060114 12 307.8 5.0 20060114 18 318.0 8.0 20060115 00 327.3 9.0 20060115 06 309.9 10.0 20060115 12 331.1 6.0 20060115 18 320.7 8.0 20060116 00 319.4 9.0 20060116 06 305.1 10.0 20060116 12 306.3 6.0 20060116 18 304.1 8.0 20060117 00 293.4 9.0 20060117 06 298.3 10.0 20060117 12 322.0 5.0 20060117 18 316.9 7.5 20060118 00 312.0 9.0 20060118 06 321.2 11.0 20060118 12 322.7 6.0 20060118 18 321.4 8.0 20060119 00 333.0 10.0 20060119 06 350.2 11.0 20060119 12 358.9 7.0 20060119 18 365.7 9.0 20060120 00 374.9 11.0 20060120 06 379.2 12.5 20060120 12 369.3 6.5 20060120 18 378.9 8.5 20060121 00 385.4 10.0 20060121 06 367.6 11.0 20060121 12 350.8 5.0 20060121 18 355.7 8.0 20060122 00 346.2 9.0 20060122 06 339.4 10.0 20060122 12 329.7 5.0 20060122 18 322.2 8.0 20060123 00 311.8 9.0 20060123 06 306.0 9.5 20060123 12 309.8 5.0 20060123 18 313.3 8.0 20060124 00 317.5 9.0 20060124 06 306.7 9.0 20060124 12 309.7 5.5 20060124 18 310.3 8.0 20060125 00 314.7 9.0 20060125 06 330.3 10.0 20060125 12 327.0 6.0 20060125 18 343.6 8.0 20060126 00 356.8 10.0 20060126 06 367.8 11.0 20060126 12 356.0 6.0 20060126 18 364.6 8.0 20060127 00 361.5 9.0 20060127 06 382.5 10.5 20060127 12 411.6 5.4 20060127 18 435.0 8.0 20060128 00 411.7 10.0 20060128 06 431.3 13.0 20060128 12 413.6 5.5 20060128 18 409.0 9.0 20060129 00 398.4 12.5 20060129 06 377.8 14.0 20060129 12 374.4 6.5 20060129 18 391.3 8.4 20060130 00 401.9 12.0 20060130 06 421.6 13.5 20060130 12 442.1 6.0 20060130 18 516.8 8.4 20060131 00 505.0 13.0 20060131 06 488.9 13.5 20060131 12 458.5 6.0 20060131 18 434.5 8.0 20060201 00 423.8 12.5 20060201 06 403.9 13.5 20060201 12 396.0 6.0 20060201 18 422.7 8.0 20060202 00 424.3 11.5 20060202 06 432.3 13.5 20060202 12 442.4 6.0 20060202 18 436.2 8.5 20060203 00 459.8 11.0 20060203 06 448.2 13.0 20060203 12 395.0 6.0 20060203 18 400.1 9.0 20060204 00 405.4 11.0 20060204 06 402.0 12.5 20060204 12 403.3 6.6 20060204 18 425.7 9.0 20060205 00 442.0 11.0 20060205 06 453.5 12.5 20060205 12 447.7 13.0 20060205 18 453.7 14.0 20060206 00 469.6 15.0 20060206 06 464.7 16.0 20060206 12 469.0 16.0 20060206 18 468.9 16.0 20060207 00 462.5 17.0 20060207 06 456.1 18.0 20060207 12 452.6 18.0 20060207 18 451.2 18.5 20060208 00 450.6 18.5 20060208 06 439.8 18.5 20060208 12 419.8 8.0 20060208 18 434.9 9.0 20060209 00 446.8 10.0 20060209 06 462.3 11.4 20060209 12 416.1 6.0 20060209 18 420.8 9.0 20060210 00 433.6 10.0 20060210 06 446.5 11.0 20060210 12 423.6 6.0 20060210 18 444.2 9.0 20060211 00 477.8 10.0 20060211 06 503.7 11.0 20060211 12 480.1 7.0 20060211 18 473.8 9.0 20060212 00 480.5 10.0 20060212 06 481.5 11.0 20060212 12 458.8 6.0 20060212 18 455.0 9.0 20060213 00 445.6 10.0 20060213 06 434.1 11.5 20060213 12 421.6 6.0 20060213 18 427.8 9.0 20060214 00 442.6 10.0 20060214 06 453.8 12.0 20060214 12 433.9 6.0 20060214 18 423.6 8.5 20060215 00 417.3 10.0 20060215 06 422.6 11.0 20060215 12 431.3 6.0 20060215 18 442.1 9.0 20060216 00 454.1 10.0 20060216 06 465.2 11.5 20060216 12 459.8 6.0 20060216 18 465.9 9.0 20060217 00 462.4 10.0 20060217 06 437.3 11.0 20060217 12 433.3 6.0 20060217 18 431.5 9.0 20060218 00 400.6 10.0 20060218 06 394.2 11.0 20060218 12 402.2 11.6 20060218 18 390.3 12.6 20060219 00 379.1 13.0 20060219 06 374.2 14.0 20060219 12 368.1 6.5 20060219 18 384.1 9.0 20060220 00 384.8 10.0 20060220 06 371.6 11.0 20060220 12 362.7 6.0 20060220 18 369.7 9.0 20060221 00 391.6 10.0 20060221 06 414.6 11.0 20060221 12 411.9 6.5 20060221 18 411.7 8.5 20060222 00 411.9 10.0 20060222 06 405.9 11.0 20060222 12 415.9 6.0 20060222 18 412.4 8.0 20060223 00 396.8 10.0 20060223 06 397.9 11.0 20060223 12 383.8 6.0 20060223 18 395.1 9.0 20060224 00 390.4 10.0 20060224 06 375.0 11.0 20060224 12 350.7 10.5 20060224 18 357.4 12.5 20060225 00 372.8 13.5 20060225 06 395.8 13.5 20060225 12 364.9 6.0 20060225 18 372.9 8.0 20060226 00 391.7 10.0 20060226 06 413.4 11.0 20060226 12 431.7 6.0 20060226 18 445.1 8.0 20060227 00 448.0 10.0 20060227 06 454.5 11.0 20060227 12 466.3 6.5 20060227 18 467.9 9.0 20060228 00 458.2 10.0 20060228 06 444.4 11.0 20060228 12 450.8 6.0 20060228 18 446.9 8.0 20060301 00 439.8 10.0 20060301 06 433.4 12.0 20060301 12 432.1 7.0 20060301 18 437.4 9.0 20060302 00 433.8 11.0 20060302 06 428.0 12.0 20060302 12 414.7 7.0 20060302 18 413.6 9.0 20060303 00 424.8 11.0 20060303 06 426.7 12.0 20060303 12 412.6 6.0 20060303 18 430.6 9.0 20060304 00 446.8 11.0 20060304 06 429.3 12.0 20060304 12 455.6 7.0 20060304 18 451.1 9.5 20060305 00 430.7 11.0 20060305 06 430.5 12.0 20060305 12 464.8 7.0 20060305 18 462.7 9.5 20060306 00 479.3 11.0 20060306 06 493.8 12.0 20060306 12 488.0 6.5 20060306 18 492.4 9.0 20060307 00 498.5 11.0 20060307 06 500.4 12.0 20060307 12 494.3 7.0 20060307 18 503.0 10.0 20060308 00 490.5 11.5 20060308 06 465.5 13.0 20060308 12 459.8 7.0 20060308 18 461.6 9.0 20060309 00 469.7 11.0 20060309 06 478.7 12.0 20060309 12 468.0 6.5 20060309 18 448.3 9.0 20060310 00 440.0 11.0 20060310 06 436.6 12.0 20060310 12 436.4 6.5 20060310 18 427.0 9.0 20060311 00 420.5 11.0 20060311 06 428.9 12.0 20060311 12 446.0 7.0 20060311 18 439.3 9.0 20060312 00 428.7 11.0 20060312 06 425.2 12.0 20060312 12 412.4 7.0 20060312 18 412.6 9.0 20060313 00 417.4 11.0 20060313 06 423.6 12.0 20060313 12 410.7 7.0 20060313 18 398.7 9.0 20060314 00 389.9 11.0 20060314 06 399.3 12.0 20060314 12 397.2 7.0 20060314 18 399.4 9.5 20060315 00 402.5 11.0 20060315 06 397.0 12.0 20060315 12 392.4 6.5 20060315 18 387.7 9.0 20060316 00 378.2 11.0 20060316 06 381.3 12.0 20060316 12 373.5 6.0 20060316 18 370.3 9.0 20060317 00 368.8 11.0 20060317 06 370.5 13.0 20060317 12 398.5 7.0 20060317 18 414.2 10.0 20060318 00 396.5 11.0 20060318 06 408.1 12.0 20060318 12 421.7 7.0 20060318 18 433.6 9.5 20060319 00 451.4 11.0 20060319 06 433.5 13.0 20060319 12 499.4 15.0 20060319 18 538.6 15.5 20060320 00 521.4 16.0 20060320 06 521.1 16.0 20060320 12 509.0 7.0 20060320 18 518.2 10.0 20060321 00 526.8 11.0 20060321 06 535.5 13.0 20060321 12 547.7 8.0 20060321 18 526.9 9.0 20060322 00 500.7 11.0 20060322 06 492.9 12.0 20060322 12 508.7 6.0 20060322 18 518.8 9.0 20060323 00 529.4 11.0 20060323 06 524.1 12.0 20060323 12 525.7 7.0 20060323 18 528.6 10.0 20060324 00 523.0 11.0 20060324 06 500.2 13.0 20060324 12 495.2 7.0 20060324 18 472.8 9.0 20060325 00 464.1 11.5 20060325 06 481.6 14.6 20060325 12 503.5 6.0 20060325 18 481.5 10.0 20060326 00 454.1 12.0 20060326 06 444.5 14.0 20060326 12 393.8 7.0 20060326 18 373.8 10.0 20060327 00 386.0 12.0 20060327 06 373.2 13.0 20060327 12 364.0 7.0 20060327 18 380.9 9.0 20060328 00 386.4 11.0 20060328 06 385.5 13.0 20060328 12 356.4 14.0 20060328 18 359.4 14.0 20060329 00 369.7 15.0 20060329 06 383.0 15.0 20060329 12 390.5 6.0 20060329 18 394.8 9.0 20060330 00 413.2 11.0 20060330 06 417.7 12.0 20060330 12 409.9 6.6 20060330 18 409.6 9.0 20060331 00 398.5 11.0 20060331 06 392.5 12.0 20060331 12 390.7 6.5 20060331 18 398.0 9.0 20060401 00 425.1 11.0 20060401 06 422.4 12.0 20060401 12 412.0 6.0 20060401 18 429.8 8.0 20060402 00 419.5 10.0 20060402 06 411.7 11.0 20060402 12 416.3 6.0 20060402 18 412.5 9.0 20060403 00 421.3 10.0 20060403 06 437.5 11.0 20060403 12 428.2 9.5 20060403 18 421.5 11.5 20060404 00 420.1 13.0 20060404 06 417.6 14.0 20060404 12 429.1 14.0 20060404 18 434.8 14.5 20060405 00 412.7 15.0 20060405 06 397.5 15.0 20060405 12 423.5 6.0 20060405 18 447.7 9.0 20060406 00 467.5 10.0 20060406 06 446.3 11.0 20060406 12 426.6 12.0 20060406 18 422.0 13.0 20060407 00 434.9 14.0 20060407 06 441.1 15.0 20060407 12 425.3 15.5 20060407 18 412.3 16.5 20060408 00 420.9 17.0 20060408 06 423.3 17.5 20060408 12 429.2 18.5 20060408 18 430.2 19.5 20060409 00 453.3 20.0 20060409 06 438.5 20.5 20060409 12 431.1 20.5 20060409 18 419.1 20.5 20060410 00 434.8 21.5 20060410 06 461.5 23.5 20060410 12 501.0 6.0 20060410 18 515.8 9.0 20060411 00 514.2 11.0 20060411 06 499.5 12.5 20060411 12 486.5 6.0 20060411 18 499.8 9.0 20060412 00 507.9 10.0 20060412 06 460.3 12.0 20060412 12 431.7 7.0 20060412 18 409.1 9.0 20060413 00 405.0 10.0 20060413 06 414.2 12.0 20060413 12 401.8 6.0 20060413 18 404.9 9.0 20060414 00 415.0 10.0 20060414 06 417.0 11.0 20060414 12 412.4 12.0 20060414 18 410.6 13.0 20060415 00 416.7 14.0 20060415 06 418.8 15.0 20060415 12 429.9 7.0 20060415 18 435.9 9.0 20060416 00 439.8 10.0 20060416 06 443.8 11.0 20060416 12 442.7 6.0 20060416 18 412.4 9.0 20060417 00 401.6 10.0 20060417 06 394.9 11.0 20060417 12 392.6 12.0 20060417 18 383.7 13.0 20060418 00 376.3 14.0 20060418 06 378.5 14.5 20060418 12 379.4 15.0 20060418 18 395.4 16.0 20060419 00 403.0 17.0 20060419 06 399.4 18.0 20060419 12 414.4 18.5 20060419 18 425.8 19.0 20060420 00 417.9 19.4 20060420 06 406.4 20.0 20060420 12 394.3 20.0 20060420 18 401.0 20.0 20060421 00 420.9 21.0 20060421 06 422.8 21.0 20060421 12 443.1 7.0 20060421 18 444.1 9.0 20060422 00 426.8 11.0 20060422 06 428.0 12.0 20060422 12 450.5 6.5 20060422 18 458.5 9.0 20060423 00 461.6 10.0 20060423 06 434.1 11.5 20060423 12 405.3 6.0 20060423 18 395.4 9.0 20060424 00 388.9 10.0 20060424 06 381.1 11.4 20060424 12 374.7 6.0 20060424 18 378.5 9.0 20060425 00 378.4 10.0 20060425 06 381.9 12.0 20060425 12 394.0 6.0 20060425 18 405.5 9.0 20060426 00 406.7 10.0 20060426 06 402.1 12.0 20060426 12 400.8 6.0 20060426 18 399.3 9.0 20060427 00 399.8 10.0 20060427 06 396.7 11.0 20060427 12 384.1 6.0 20060427 18 384.7 9.0 20060428 00 387.2 10.0 20060428 06 387.6 11.0 20060428 12 379.7 6.0 20060428 18 383.7 9.0 20060429 00 385.7 11.0 20060429 06 395.2 12.0 20060429 12 402.2 6.0 20060429 18 390.7 9.0 20060430 00 389.7 10.0 20060430 06 389.7 11.0 20060430 12 377.7 6.0 20060430 18 374.3 9.0 20060501 00 371.7 10.0 20060501 06 373.7 11.0 20060501 12 367.4 6.0 20060501 18 367.1 8.0 20060502 00 370.2 10.0 20060502 06 377.0 11.0 20060502 12 376.9 6.0 20060502 18 369.9 8.0 20060503 00 370.0 10.0 20060503 06 368.7 11.0 20060503 12 371.6 6.0 20060503 18 373.1 8.0 20060504 00 381.0 10.0 20060504 06 384.5 11.0 20060504 12 380.3 6.0 20060504 18 384.6 8.0 20060505 00 381.6 10.0 20060505 06 373.6 11.0 20060505 12 364.6 6.0 20060505 18 359.9 8.5 20060506 00 366.5 10.0 20060506 06 365.0 12.0 20060506 12 369.4 6.0 20060506 18 354.9 8.0 20060507 00 349.2 10.0 20060507 06 359.0 11.0 20060507 12 359.7 6.0 20060507 18 353.3 9.0 20060508 00 339.2 10.0 20060508 06 328.3 11.0 20060508 12 330.5 6.0 20060508 18 324.8 9.0 20060509 00 317.5 10.0 20060509 06 315.2 11.5 20060509 12 316.0 6.0 20060509 18 322.4 8.0 20060510 00 327.6 10.0 20060510 06 335.0 11.0 20060510 12 342.1 6.0 20060510 18 350.1 8.0 20060511 00 354.4 10.0 20060511 06 356.3 11.0 20060511 12 362.7 6.0 20060511 18 365.1 8.0 20060512 00 364.0 10.0 20060512 06 362.2 11.0 20060512 12 360.1 6.0 20060512 18 356.2 8.0 20060513 00 355.4 10.0 20060513 06 356.1 11.0 20060513 12 359.3 6.0 20060513 18 360.3 9.0 20060514 00 357.6 10.0 20060514 06 355.1 11.0 20060514 12 361.4 7.0 20060514 18 378.2 9.0 20060515 00 387.2 10.0 20060515 06 390.3 11.0 20060515 12 394.3 6.0 20060515 18 400.4 8.0 20060516 00 413.6 10.0 20060516 06 421.5 11.0 20060516 12 430.6 6.0 20060516 18 422.7 8.0 20060517 00 415.2 10.0 20060517 06 420.5 11.0 20060517 12 426.6 6.0 20060517 18 425.9 8.5 20060518 00 422.4 9.5 20060518 06 416.2 11.0 20060518 12 413.8 6.0 20060518 18 385.9 8.0 20060519 00 360.7 9.6 20060519 06 360.5 11.0 20060519 12 377.3 6.0 20060519 18 387.5 8.0 20060520 00 376.7 10.0 20060520 06 380.8 11.0 20060520 12 370.2 6.0 20060520 18 370.2 8.4 20060521 00 385.1 10.0 20060521 06 386.3 11.0 20060521 12 374.2 6.0 20060521 18 380.7 8.0 20060522 00 397.6 10.0 20060522 06 401.6 11.0 20060522 12 394.8 6.0 20060522 18 384.7 8.0 20060523 00 372.7 9.0 20060523 06 362.1 11.0 20060523 12 345.3 6.0 20060523 18 345.6 8.5 20060524 00 379.6 10.0 20060524 06 390.5 11.5 20060524 12 401.1 6.5 20060524 18 410.3 8.5 20060525 00 406.8 9.0 20060525 06 396.3 11.0 20060525 12 389.9 6.0 20060525 18 396.5 8.0 20060526 00 415.1 10.0 20060526 06 417.4 11.0 20060526 12 418.4 12.0 20060526 18 419.0 13.0 20060527 00 424.0 14.0 20060527 06 423.5 15.0 20060527 12 416.8 15.0 20060527 18 414.2 16.0 20060528 00 416.7 16.5 20060528 06 418.0 17.4 20060528 12 427.8 16.0 20060528 18 425.0 15.6 20060529 00 426.3 15.0 20060529 06 413.1 14.6 20060529 12 395.7 6.0 20060529 18 391.7 8.0 20060530 00 395.8 9.5 20060530 06 393.9 11.0 20060530 12 405.9 7.0 20060530 18 422.4 9.0 20060531 00 428.7 9.0 20060531 06 435.7 11.0 20060531 12 401.2 6.0 20060531 18 395.4 8.0 20060601 00 398.2 10.0 20060601 06 388.5 11.0 20060601 12 388.6 6.0 20060601 18 386.9 8.0 20060602 00 388.6 9.0 20060602 06 392.1 10.0 20060602 12 392.2 6.0 20060602 18 396.0 8.0 20060603 00 376.5 9.0 20060603 06 358.6 10.0 20060603 12 361.7 6.0 20060603 18 361.2 8.0 20060604 00 358.1 9.0 20060604 06 358.7 10.0 20060604 12 347.6 6.0 20060604 18 347.4 8.0 20060605 00 340.0 9.0 20060605 06 328.1 10.0 20060605 12 323.4 6.0 20060605 18 317.9 8.0 20060606 00 327.8 9.0 20060606 06 343.9 10.0 20060606 12 342.5 6.0 20060606 18 347.9 8.0 20060607 00 360.6 9.5 20060607 06 370.1 11.0 20060607 12 379.4 6.0 20060607 18 374.4 8.0 20060608 00 369.9 9.0 20060608 06 371.8 11.0 20060608 12 371.3 6.0 20060608 18 366.2 8.0 20060609 00 362.0 9.0 20060609 06 355.8 10.0 20060609 12 350.5 6.0 20060609 18 335.4 7.5 20060610 00 320.9 9.0 20060610 06 318.8 10.0 20060610 12 319.0 11.0 20060610 18 320.6 11.0 20060611 00 320.6 10.5 20060611 06 338.4 11.0 20060611 12 371.6 6.0 20060611 18 350.8 8.0 20060612 00 332.0 8.0 20060612 06 331.1 9.0 20060612 12 328.1 6.0 20060612 18 328.6 8.0 20060613 00 323.3 9.0 20060613 06 318.7 10.0 20060613 12 318.2 5.4 20060613 18 323.1 8.0 20060614 00 325.0 9.0 20060614 06 328.6 10.0 20060614 12 324.9 6.0 20060614 18 320.7 8.0 20060615 00 313.3 9.0 20060615 06 316.0 10.0 20060615 12 346.0 6.0 20060615 18 351.2 8.0 20060616 00 341.3 9.0 20060616 06 337.3 10.0 20060616 12 337.5 6.0 20060616 18 323.2 8.0 20060617 00 311.8 9.0 20060617 06 320.4 10.0 20060617 12 320.6 6.0 20060617 18 321.0 8.0 20060618 00 321.5 8.0 20060618 06 321.1 9.5 20060618 12 318.9 6.0 20060618 18 322.2 8.0 20060619 00 326.6 8.0 20060619 06 330.7 9.6 20060619 12 328.9 6.0 20060619 18 322.1 7.0 20060620 00 317.1 8.0 20060620 06 315.2 9.6 20060620 12 315.1 6.0 20060620 18 308.3 8.0 20060621 00 302.3 9.0 20060621 06 302.7 10.0 20060621 12 306.3 6.0 20060621 18 310.8 8.0 20060622 00 315.2 9.0 20060622 06 319.7 10.0 20060622 12 329.1 6.0 20060622 18 321.4 8.0 20060623 00 311.0 9.0 20060623 06 314.9 10.0 20060623 12 321.6 6.0 20060623 18 324.2 8.0 20060624 00 315.5 9.0 20060624 06 316.8 10.4 20060624 12 322.5 6.0 20060624 18 325.4 8.0 20060625 00 321.9 8.0 20060625 06 328.4 10.0 20060625 12 332.2 6.0 20060625 18 337.3 7.0 20060626 00 340.3 8.0 20060626 06 338.7 10.0 20060626 12 340.7 5.0 20060626 18 331.4 8.0 20060627 00 313.8 8.0 20060627 06 306.5 9.0 20060627 12 325.8 6.0 20060627 18 311.9 8.0 20060628 00 299.1 9.0 20060628 06 293.6 10.0 20060628 12 298.0 6.0 20060628 18 306.8 8.0 20060629 00 315.2 9.0 20060629 06 325.0 11.0 20060629 12 341.5 6.0 20060629 18 337.9 8.0 20060630 00 325.4 8.5 20060630 06 329.9 10.0 20060630 12 344.1 6.0 20060630 18 337.8 8.0 20060701 00 318.8 7.5 20060701 06 312.7 9.0 20060701 12 314.9 5.0 20060701 18 311.9 7.0 20060702 00 305.6 7.0 20060702 06 303.6 8.0 20060702 12 304.2 5.0 20060702 18 304.2 7.0 20060703 00 312.5 8.0 20060703 06 310.0 9.0 20060703 12 314.4 5.0 20060703 18 319.0 7.0 20060704 00 325.1 8.0 20060704 06 327.7 9.0 20060704 12 320.6 5.0 20060704 18 326.4 7.0 20060705 00 311.8 8.0 20060705 06 317.0 9.0 20060705 12 321.0 5.0 20060705 18 320.5 7.0 20060706 00 321.1 8.0 20060706 06 318.1 9.0 20060706 12 318.2 5.0 20060706 18 320.1 7.0 20060707 00 317.8 8.0 20060707 06 320.9 9.0 20060707 12 323.1 5.0 20060707 18 322.6 7.0 20060708 00 314.7 8.0 20060708 06 316.8 9.0 20060708 12 320.4 5.0 20060708 18 317.7 7.0 20060709 00 317.1 8.0 20060709 06 319.1 9.0 20060709 12 321.5 5.0 20060709 18 323.4 7.0 20060710 00 323.9 8.0 20060710 06 322.7 9.0 20060710 12 322.8 5.0 20060710 18 318.8 7.0 20060711 00 328.1 7.0 20060711 06 312.0 8.0 20060711 12 303.7 5.0 20060711 18 286.9 7.0 20060712 00 286.7 8.0 20060712 06 294.2 9.0 20060712 12 299.3 5.0 20060712 18 300.1 7.0 20060713 00 297.0 8.0 20060713 06 300.5 9.0 20060713 12 307.6 5.0 20060713 18 309.7 7.0 20060714 00 308.1 8.0 20060714 06 305.4 9.0 20060714 12 306.4 5.0 20060714 18 302.0 6.0 20060715 00 302.0 8.0 20060715 06 307.2 9.0 20060715 12 312.3 5.0 20060715 18 324.4 7.0 20060716 00 344.8 8.0 20060716 06 358.3 9.0 20060716 12 357.8 5.0 20060716 18 347.4 7.0 20060717 00 341.8 8.0 20060717 06 334.7 9.0 20060717 12 342.9 5.0 20060717 18 347.1 7.0 20060718 00 337.2 8.0 20060718 06 329.3 9.0 20060718 12 337.5 5.0 20060718 18 341.5 7.0 20060719 00 339.5 8.0 20060719 06 340.7 9.0 20060719 12 355.7 5.0 20060719 18 349.1 7.0 20060720 00 337.0 8.0 20060720 06 333.5 9.0 20060720 12 347.6 6.0 20060720 18 349.5 7.5 20060721 00 340.2 8.0 20060721 06 340.0 9.0 20060721 12 337.9 5.0 20060721 18 341.7 7.0 20060722 00 327.0 8.0 20060722 06 321.6 9.0 20060722 12 341.0 5.0 20060722 18 335.9 7.0 20060723 00 321.0 8.0 20060723 06 310.2 9.0 20060723 12 308.0 5.0 20060723 18 313.0 7.0 20060724 00 321.5 9.0 20060724 06 321.2 10.0 20060724 12 319.7 5.0 20060724 18 320.7 7.0 20060725 00 326.0 8.0 20060725 06 322.8 9.0 20060725 12 318.6 5.0 20060725 18 315.1 7.0 20060726 00 318.8 8.0 20060726 06 318.5 9.0 20060726 12 325.9 5.0 20060726 18 343.6 7.0 20060727 00 334.6 8.0 20060727 06 334.1 9.0 20060727 12 325.3 5.0 20060727 18 302.0 7.0 20060728 00 311.0 9.0 20060728 06 326.2 10.0 20060728 12 325.6 5.5 20060728 18 311.8 7.0 20060729 00 297.9 8.0 20060729 06 292.8 9.0 20060729 12 299.9 5.0 20060729 18 302.5 7.0 20060730 00 300.6 8.4 20060730 06 301.1 9.0 20060730 12 309.0 5.0 20060730 18 313.2 7.0 20060731 00 320.9 9.0 20060731 06 326.5 10.0 20060731 12 328.5 5.0 20060731 18 328.3 7.0 20060801 00 325.2 8.4 20060801 06 322.9 9.0 20060801 12 317.7 5.0 20060801 18 321.2 7.0 20060802 00 326.5 8.0 20060802 06 335.2 9.0 20060802 12 333.9 5.0 20060802 18 334.0 7.0 20060803 00 331.5 8.0 20060803 06 328.1 9.0 20060803 12 327.2 5.0 20060803 18 328.1 7.0 20060804 00 327.7 8.0 20060804 06 328.6 9.0 20060804 12 335.3 5.0 20060804 18 337.6 7.0 20060805 00 332.5 8.0 20060805 06 327.2 9.0 20060805 12 326.6 5.0 20060805 18 318.4 7.0 20060806 00 310.0 8.0 20060806 06 311.7 9.0 20060806 12 309.3 5.0 20060806 18 305.1 7.0 20060807 00 300.6 8.0 20060807 06 292.2 9.0 20060807 12 280.0 5.0 20060807 18 279.1 7.0 20060808 00 282.4 8.0 20060808 06 291.9 9.0 20060808 12 296.1 5.0 20060808 18 294.3 7.0 20060809 00 290.0 8.0 20060809 06 291.4 9.0 20060809 12 294.8 5.0 20060809 18 298.2 7.0 20060810 00 301.7 8.0 20060810 06 320.5 9.0 20060810 12 316.1 5.0 20060810 18 312.7 7.0 20060811 00 311.9 8.0 20060811 06 314.8 9.0 20060811 12 308.8 5.0 20060811 18 309.2 7.0 20060812 00 313.0 8.0 20060812 06 314.8 9.0 20060812 12 307.4 5.0 20060812 18 307.2 7.0 20060813 00 306.6 8.0 20060813 06 305.2 9.0 20060813 12 296.8 5.0 20060813 18 296.5 7.0 20060814 00 292.4 8.0 20060814 06 296.8 9.0 20060814 12 287.0 5.0 20060814 18 286.5 7.0 20060815 00 290.0 8.0 20060815 06 297.0 9.0 20060815 12 294.0 5.0 20060815 18 296.1 7.0 20060816 00 306.3 8.0 20060816 06 314.8 9.0 20060816 12 324.4 5.0 20060816 18 327.2 7.0 20060817 00 312.4 8.0 20060817 06 304.7 9.0 20060817 12 314.3 5.0 20060817 18 319.9 7.0 20060818 00 318.5 8.0 20060818 06 319.8 9.0 20060818 12 317.7 5.0 20060818 18 321.8 7.0 20060819 00 321.8 8.0 20060819 06 320.3 9.0 20060819 12 309.8 5.0 20060819 18 310.3 7.0 20060820 00 307.5 8.0 20060820 06 302.6 9.0 20060820 12 297.3 5.0 20060820 18 299.8 7.0 20060821 00 301.8 8.0 20060821 06 304.7 9.0 20060821 12 305.5 5.0 20060821 18 305.8 7.0 20060822 00 303.6 8.0 20060822 06 298.7 9.0 20060822 12 294.5 5.0 20060822 18 293.2 7.0 20060823 00 297.4 8.0 20060823 06 291.0 9.0 20060823 12 285.7 5.0 20060823 18 284.1 7.0 20060824 00 283.7 8.0 20060824 06 285.9 9.0 20060824 12 289.9 5.0 20060824 18 294.8 7.0 20060825 00 301.3 8.0 20060825 06 302.2 9.0 20060825 12 292.3 5.0 20060825 18 287.8 7.0 20060826 00 290.2 8.0 20060826 06 292.1 9.0 20060826 12 292.2 5.0 20060826 18 292.4 7.0 20060827 00 296.9 8.0 20060827 06 298.6 9.0 20060827 12 292.3 5.0 20060827 18 293.1 7.0 20060828 00 293.5 8.0 20060828 06 292.1 9.0 20060828 12 288.3 5.0 20060828 18 295.1 7.0 20060829 00 307.7 8.0 20060829 06 294.5 9.0 20060829 12 295.0 5.0 20060829 18 294.5 7.0 20060830 00 289.6 8.0 20060830 06 292.3 9.0 20060830 12 289.3 5.0 20060830 18 295.2 7.0 20060831 00 295.2 8.0 20060831 06 298.9 9.0 20060831 12 292.0 5.0 20060831 18 294.1 7.0 20060901 00 296.1 8.0 20060901 06 297.1 8.4 20060901 12 292.7 4.0 20060901 18 299.6 6.0 20060902 00 299.8 7.0 20060902 06 294.3 7.0 20060902 12 282.9 4.0 20060902 18 284.4 6.0 20060903 00 283.6 7.0 20060903 06 287.5 7.0 20060903 12 286.9 4.5 20060903 18 285.6 6.0 20060904 00 291.1 7.0 20060904 06 296.5 7.0 20060904 12 307.7 4.0 20060904 18 310.0 5.4 20060905 00 307.5 6.0 20060905 06 305.9 7.0 20060905 12 303.2 4.0 20060905 18 301.8 6.0 20060906 00 299.2 7.0 20060906 06 300.1 7.0 20060906 12 303.5 5.0 20060906 18 304.5 6.0 20060907 00 305.0 7.0 20060907 06 301.4 7.0 20060907 12 294.3 4.0 20060907 18 295.8 6.0 20060908 00 299.5 7.0 20060908 06 297.0 7.0 20060908 12 299.3 8.0 20060908 18 310.8 9.0 20060909 00 308.7 9.0 20060909 06 308.5 9.5 20060909 12 315.4 10.0 20060909 18 307.4 10.0 20060910 00 308.5 11.0 20060910 06 314.1 11.0 20060910 12 315.0 11.0 20060910 18 310.1 11.0 20060911 00 304.4 12.0 20060911 06 304.7 12.0 20060911 12 303.8 12.0 20060911 18 305.2 12.0 20060912 00 305.9 12.0 20060912 06 307.8 12.0 20060912 12 300.4 5.0 20060912 18 300.1 6.0 20060913 00 297.2 7.0 20060913 06 292.5 8.0 20060913 12 287.0 8.0 20060913 18 283.5 9.0 20060914 00 286.8 9.0 20060914 06 297.6 10.0 20060914 12 303.9 4.0 20060914 18 306.2 6.0 20060915 00 318.6 7.0 20060915 06 293.2 7.5 20060915 12 284.0 4.0 20060915 18 285.5 6.0 20060916 00 282.0 7.0 20060916 06 277.5 7.0 20060916 12 277.1 4.0 20060916 18 276.1 6.0 20060917 00 281.3 7.0 20060917 06 281.6 7.0 20060917 12 277.5 4.0 20060917 18 284.4 6.0 20060918 00 287.8 7.0 20060918 06 284.0 7.0 20060918 12 275.6 4.6 20060918 18 277.7 6.0 20060919 00 283.2 7.0 20060919 06 288.2 7.0 20060919 12 285.5 4.0 20060919 18 278.6 6.0 20060920 00 276.2 7.0 20060920 06 288.3 7.0 20060920 12 296.0 4.0 20060920 18 305.1 6.0 20060921 00 316.7 6.0 20060921 06 308.1 7.0 20060921 12 297.1 4.0 20060921 18 288.1 6.0 20060922 00 282.1 7.0 20060922 06 285.4 7.0 20060922 12 287.4 5.0 20060922 18 287.0 6.0 20060923 00 285.6 7.0 20060923 06 283.6 7.0 20060923 12 282.0 4.0 20060923 18 283.6 6.0 20060924 00 291.9 7.0 20060924 06 300.5 7.0 20060924 12 291.9 4.0 20060924 18 281.8 6.0 20060925 00 278.6 7.0 20060925 06 278.3 7.0 20060925 12 284.3 4.5 20060925 18 286.6 6.0 20060926 00 272.6 7.0 20060926 06 255.9 7.0 20060926 12 254.5 4.0 20060926 18 261.5 6.0 20060927 00 268.4 7.0 20060927 06 271.5 7.0 20060927 12 281.2 4.0 20060927 18 289.4 6.0 20060928 00 288.7 7.0 20060928 06 291.4 7.0 20060928 12 294.4 5.0 20060928 18 285.8 6.0 20060929 00 274.4 7.0 20060929 06 259.4 7.0 20060929 12 249.8 4.0 20060929 18 249.3 6.0 20060930 00 249.4 7.0 20060930 06 247.3 7.0 20060930 12 247.8 4.0 20060930 18 253.9 6.0 20061001 00 254.9 7.0 20061001 06 253.5 7.4 20061001 12 252.9 5.0 20061001 18 256.7 6.0 20061002 00 261.8 7.0 20061002 06 266.2 7.0 20061002 12 263.8 4.0 20061002 18 256.5 6.0 20061003 00 257.1 7.0 20061003 06 264.0 7.0 20061003 12 266.1 4.0 20061003 18 262.7 6.0 20061004 00 263.4 7.0 20061004 06 265.3 7.0 20061004 12 274.0 5.0 20061004 18 267.6 6.0 20061005 00 266.5 6.4 20061005 06 281.3 7.0 20061005 12 281.2 4.0 20061005 18 279.4 6.0 20061006 00 276.1 6.4 20061006 06 279.4 7.0 20061006 12 279.1 4.0 20061006 18 296.7 6.0 20061007 00 297.0 7.0 20061007 06 287.6 7.0 20061007 12 276.0 4.5 20061007 18 258.3 6.0 20061008 00 257.4 7.0 20061008 06 258.3 7.0 20061008 12 257.0 4.5 20061008 18 268.0 6.0 20061009 00 282.2 7.0 20061009 06 289.1 8.0 20061009 12 291.4 4.0 20061009 18 295.5 6.0 20061010 00 298.4 7.0 20061010 06 294.0 8.0 20061010 12 296.8 4.5 20061010 18 284.4 6.0 20061011 00 284.2 7.0 20061011 06 283.1 8.0 20061011 12 284.4 4.5 20061011 18 288.5 6.0 20061012 00 292.6 7.0 20061012 06 291.2 8.0 20061012 12 299.0 4.0 20061012 18 303.5 6.0 20061013 00 300.6 7.0 20061013 06 301.3 8.0 20061013 12 298.1 4.0 20061013 18 294.6 6.0 20061014 00 289.5 7.0 20061014 06 290.7 8.0 20061014 12 313.0 4.5 20061014 18 293.1 6.0 20061015 00 291.4 7.0 20061015 06 290.8 8.0 20061015 12 274.0 4.0 20061015 18 269.3 6.0 20061016 00 260.2 7.0 20061016 06 260.9 8.0 20061016 12 249.7 4.0 20061016 18 248.2 6.0 20061017 00 252.7 7.0 20061017 06 253.6 7.0 20061017 12 268.4 5.0 20061017 18 283.7 6.0 20061018 00 272.3 7.0 20061018 06 266.7 7.0 20061018 12 263.0 4.0 20061018 18 261.3 6.0 20061019 00 258.7 7.0 20061019 06 253.6 7.4 20061019 12 264.0 4.0 20061019 18 270.7 6.0 20061020 00 265.1 7.0 20061020 06 259.7 7.4 20061020 12 260.0 5.0 20061020 18 269.4 6.0 20061021 00 267.5 7.0 20061021 06 267.4 8.0 20061021 12 266.0 4.0 20061021 18 275.0 6.0 20061022 00 277.6 7.0 20061022 06 281.3 7.5 20061022 12 292.2 4.0 20061022 18 283.3 6.0 20061023 00 272.9 7.0 20061023 06 276.4 7.0 20061023 12 279.9 5.0 20061023 18 284.4 6.0 20061024 00 288.6 6.0 20061024 06 293.5 7.0 20061024 12 283.0 4.0 20061024 18 273.2 6.0 20061025 00 269.0 6.0 20061025 06 280.6 7.0 20061025 12 288.1 4.0 20061025 18 287.6 6.0 20061026 00 274.4 7.0 20061026 06 269.7 7.0 20061026 12 259.0 5.0 20061026 18 259.3 6.0 20061027 00 247.2 7.0 20061027 06 247.2 7.0 20061027 12 268.0 5.0 20061027 18 251.8 5.0 20061028 00 242.6 7.0 20061028 06 253.8 7.0 20061028 12 262.5 4.0 20061028 18 252.3 6.0 20061029 00 246.2 7.0 20061029 06 247.6 8.0 20061029 12 234.0 4.5 20061029 18 233.1 6.0 20061030 00 234.7 7.0 20061030 06 252.3 8.0 20061030 12 251.2 8.0 20061030 18 259.9 9.0 20061031 00 277.4 9.0 20061031 06 281.2 10.0 20061031 12 289.1 10.0 20061031 18 290.9 10.0 20061101 00 288.8 10.0 20061101 06 288.1 11.0 20061101 12 287.8 5.5 20061101 18 281.3 8.0 20061102 00 284.3 8.0 20061102 06 279.3 9.0 20061102 12 280.0 6.0 20061102 18 275.3 7.0 20061103 00 279.9 8.0 20061103 06 276.7 9.0 20061103 12 291.9 5.0 20061103 18 310.2 7.0 20061104 00 327.6 8.0 20061104 06 332.1 9.5 20061104 12 330.2 5.0 20061104 18 335.8 7.0 20061105 00 335.6 9.0 20061105 06 339.0 10.0 20061105 12 337.4 6.5 20061105 18 329.6 7.5 20061106 00 311.8 8.5 20061106 06 299.5 9.0 20061106 12 311.1 5.0 20061106 18 334.1 7.0 20061107 00 339.6 8.0 20061107 06 321.2 9.0 20061107 12 315.0 5.0 20061107 18 307.2 7.0 20061108 00 301.5 8.0 20061108 06 310.9 9.0 20061108 12 306.4 6.0 20061108 18 299.8 7.0 20061109 00 321.7 8.0 20061109 06 341.8 9.0 20061109 12 355.9 5.0 20061109 18 362.0 7.0 20061110 00 369.3 8.0 20061110 06 371.1 9.0 20061110 12 362.5 5.0 20061110 18 367.2 7.0 20061111 00 364.7 8.5 20061111 06 350.0 9.0 20061111 12 333.9 5.0 20061111 18 331.1 7.0 20061112 00 332.7 8.0 20061112 06 343.7 9.0 20061112 12 347.4 5.0 20061112 18 339.7 7.0 20061113 00 353.5 8.0 20061113 06 343.6 9.0 20061113 12 373.0 5.0 20061113 18 382.7 7.0 20061114 00 368.9 8.5 20061114 06 353.0 9.0 20061114 12 331.5 5.0 20061114 18 328.4 7.0 20061115 00 334.1 8.0 20061115 06 338.2 9.0 20061115 12 341.0 5.5 20061115 18 342.4 7.0 20061116 00 338.6 8.0 20061116 06 334.1 9.0 20061116 12 330.7 5.0 20061116 18 323.0 7.0 20061117 00 306.8 8.0 20061117 06 297.8 9.0 20061117 12 292.2 5.0 20061117 18 285.2 7.0 20061118 00 285.5 8.0 20061118 06 288.4 9.0 20061118 12 297.4 5.0 20061118 18 299.4 7.0 20061119 00 299.9 8.0 20061119 06 303.8 9.0 20061119 12 304.7 5.0 20061119 18 306.0 7.0 20061120 00 306.0 8.0 20061120 06 302.0 9.0 20061120 12 309.1 5.0 20061120 18 311.9 7.0 20061121 00 305.9 8.0 20061121 06 296.9 9.0 20061121 12 315.1 6.0 20061121 18 316.1 7.0 20061122 00 312.4 8.0 20061122 06 306.4 9.0 20061122 12 312.6 5.0 20061122 18 313.5 7.0 20061123 00 305.5 8.0 20061123 06 310.4 9.0 20061123 12 319.7 5.0 20061123 18 287.2 8.0 20061124 00 271.4 10.0 20061124 06 270.8 10.5 20061124 12 253.6 11.0 20061124 18 263.5 11.0 20061125 00 285.6 11.0 20061125 06 289.8 10.0 20061125 12 285.8 4.4 20061125 18 278.3 7.0 20061126 00 269.5 8.0 20061126 06 260.9 8.0 20061126 12 269.3 5.0 20061126 18 272.1 7.0 20061127 00 292.0 7.0 20061127 06 308.9 8.0 20061127 12 318.2 6.0 20061127 18 325.2 7.0 20061128 00 300.1 8.0 20061128 06 294.9 9.0 20061128 12 276.1 9.5 20061128 18 281.0 9.5 20061129 00 282.0 10.0 20061129 06 263.6 10.0 20061129 12 272.9 11.0 20061129 18 278.4 11.0 20061130 00 269.7 12.0 20061130 06 290.1 12.0 20061130 12 285.1 12.0 20061130 18 304.4 12.0 20061201 00 303.4 13.0 20061201 06 304.4 13.0 20061201 12 271.4 6.0 20061201 18 255.9 8.4 20061202 00 251.8 8.0 20061202 06 270.6 8.0 20061202 12 255.7 5.0 20061202 18 265.1 7.0 20061203 00 273.5 7.0 20061203 06 285.8 8.0 20061203 12 336.3 6.0 20061203 18 318.9 7.0 20061204 00 302.0 8.0 20061204 06 287.3 8.5 20061204 12 297.2 5.0 20061204 18 315.3 7.0 20061205 00 319.0 8.0 20061205 06 333.1 9.0 20061205 12 342.2 5.0 20061205 18 334.0 7.5 20061206 00 315.5 8.0 20061206 06 283.6 8.0 20061206 12 293.3 5.0 20061206 18 321.5 6.0 20061207 00 344.8 8.0 20061207 06 334.8 9.0 20061207 12 311.5 5.5 20061207 18 296.4 7.0 20061208 00 281.2 8.0 20061208 06 267.4 8.0 20061208 12 272.7 5.0 20061208 18 275.3 7.0 20061209 00 279.3 7.0 20061209 06 286.7 8.0 20061209 12 289.7 6.0 20061209 18 268.9 6.5 20061210 00 274.2 7.0 20061210 06 289.0 8.0 20061210 12 292.5 7.0 20061210 18 335.1 7.0 20061211 00 297.4 10.0 20061211 06 271.6 10.5 20061211 12 282.4 6.0 20061211 18 286.5 7.0 20061212 00 257.2 8.0 20061212 06 254.2 9.0 20061212 12 272.5 5.0 20061212 18 284.0 7.0 20061213 00 299.0 8.0 20061213 06 295.9 9.0 20061213 12 295.4 10.0 20061213 18 282.8 11.0 20061214 00 322.4 12.5 20061214 06 341.4 13.0 20061214 12 343.2 11.5 20061214 18 321.0 12.0 20061215 00 319.0 13.0 20061215 06 330.5 14.0 20061215 12 363.3 16.0 20061215 18 345.7 16.0 20061216 00 338.2 16.0 20061216 06 327.7 15.0 20061216 12 310.9 15.0 20061216 18 299.9 15.0 20061217 00 308.6 16.0 20061217 06 326.2 18.0 20061217 12 331.1 10.8 20061217 18 324.5 11.9 20061218 00 330.5 14.8 20061218 06 326.6 21.4 20061218 12 316.2 25.0 20061218 18 311.4 26.0 20061219 00 321.1 28.0 20061219 06 323.8 29.0 20061219 12 313.3 13.5 20061219 18 314.9 23.3 20061220 00 299.4 25.9 20061220 06 289.4 23.4 20061220 12 322.1 20.9 20061220 18 276.5 17.0 20061221 00 276.8 15.0 20061221 06 261.3 14.4 20061221 12 254.6 7.0 20061221 18 263.0 10.5 20061222 00 257.9 9.5 20061222 06 266.7 9.0 20061222 12 290.1 8.0 20061222 18 300.8 9.4 20061223 00 324.7 11.4 20061223 06 317.4 12.4 20061223 12 288.4 12.9 20061223 18 278.5 11.4 20061224 00 263.5 10.4 20061224 06 292.7 11.0 20061224 12 306.2 7.4 20061224 18 347.8 13.4 20061225 00 351.8 16.4 20061225 06 340.3 17.4 20061225 12 324.2 10.4 20061225 18 290.4 13.4 20061226 00 270.5 11.9 20061226 06 261.9 11.5 20061226 12 255.9 7.0 20061226 18 247.8 11.5 20061227 00 262.3 17.0 20061227 06 286.8 20.4 20061227 12 275.4 7.9 20061227 18 290.7 17.4 20061228 00 296.9 18.4 20061228 06 311.9 18.4 20061228 12 327.4 11.5 20061228 18 340.6 17.4 20061229 00 336.2 18.4 20061229 06 339.2 17.9 20061229 12 316.7 15.0 20061229 18 313.9 15.5 20061230 00 318.6 14.5 20061230 06 313.2 13.4 20061230 12 317.0 7.4 20061230 18 309.9 9.0 20061231 00 297.3 10.0 20061231 06 281.8 11.0 20061231 12 289.0 7.0 20061231 18 282.7 8.4 20070101 00 310.4 10.0 20070101 06 309.2 11.0 20070101 12 329.9 7.0 20070101 18 323.7 8.0 20070102 00 332.1 9.5 20070102 06 336.0 12.5 20070102 12 340.8 6.0 20070102 18 335.0 10.5 20070103 00 344.2 15.0 20070103 06 356.3 19.0 20070103 12 323.4 9.5 20070103 18 345.2 14.9 20070104 00 386.4 18.4 20070104 06 344.7 18.9 20070104 12 312.2 10.9 20070104 18 318.6 10.4 20070105 00 354.3 12.9 20070105 06 324.4 14.0 20070105 12 315.9 7.4 20070105 18 327.3 9.0 20070106 00 338.6 10.0 20070106 06 313.5 10.0 20070106 12 317.5 5.0 20070106 18 328.0 8.0 20070107 00 332.2 9.0 20070107 06 334.3 10.0 20070107 12 319.0 6.6 20070107 18 314.3 8.0 20070108 00 303.3 9.0 20070108 06 308.3 10.0 20070108 12 322.4 6.0 20070108 18 310.1 8.0 20070109 00 300.4 10.5 20070109 06 362.3 13.5 20070109 12 348.5 6.0 20070109 18 336.5 8.0 20070110 00 334.8 8.0 20070110 06 341.4 9.0 20070110 12 462.0 8.0 20070110 18 478.6 7.0 20070111 00 439.9 10.0 20070111 06 450.2 13.9 20070111 12 455.5 6.4 20070111 18 353.5 8.0 20070112 00 347.7 9.0 20070112 06 381.0 10.0 20070112 12 398.6 5.0 20070112 18 401.7 9.0 20070113 00 419.1 10.0 20070113 06 410.6 10.0 20070113 12 436.9 13.0 20070113 18 402.7 14.0 20070114 00 395.0 12.5 20070114 06 349.0 12.0 20070114 12 346.4 13.0 20070114 18 372.1 14.5 20070115 00 396.5 17.0 20070115 06 395.1 17.0 20070115 12 390.7 6.0 20070115 18 414.0 9.4 20070116 00 371.8 9.0 20070116 06 353.5 11.0 20070116 12 358.2 6.0 20070116 18 360.5 8.0 20070117 00 376.1 9.0 20070117 06 377.5 11.0 20070117 12 373.9 6.5 20070117 18 352.5 8.0 20070118 00 413.3 11.5 20070118 06 383.7 16.0 20070118 12 414.9 5.0 20070118 18 439.7 9.0 20070119 00 408.2 9.0 20070119 06 409.0 12.0 20070119 12 420.4 13.0 20070119 18 441.9 8.5 20070120 00 454.8 10.0 20070120 06 415.9 12.0 20070120 12 391.7 13.0 20070120 18 373.2 14.4 20070121 00 349.2 13.4 20070121 06 358.4 13.0 20070121 12 349.3 5.0 20070121 18 352.6 9.5 20070122 00 356.1 15.5 20070122 06 400.1 18.0 20070122 12 393.1 6.0 20070122 18 366.0 10.0 20070123 00 369.6 10.0 20070123 06 358.2 11.6 20070123 12 349.0 18.0 20070123 18 356.3 26.0 20070124 00 377.2 27.0 20070124 06 378.7 25.9 20070124 12 349.1 25.9 20070124 18 350.4 25.9 20070125 00 358.3 26.0 20070125 06 366.2 25.4 20070125 12 331.5 21.5 20070125 18 297.3 16.6 20070126 00 296.4 14.0 20070126 06 302.3 14.0 20070126 12 338.9 15.0 20070126 18 336.8 15.5 20070127 00 343.8 17.0 20070127 06 354.6 19.5 20070127 12 371.0 22.5 20070127 18 369.5 24.0 20070128 00 368.0 25.0 20070128 06 369.8 26.0 20070128 12 363.8 24.9 20070128 18 358.3 24.4 20070129 00 356.4 25.0 20070129 06 362.1 28.0 20070129 12 366.1 7.0 20070129 18 374.1 9.0 20070130 00 381.1 19.1 20070130 06 387.8 25.0 20070130 12 349.8 7.5 20070130 18 341.3 9.0 20070131 00 334.7 14.4 20070131 06 320.7 15.5 20070131 12 322.3 15.4 20070131 18 329.5 15.4 20070201 00 352.2 15.0 20070201 06 358.1 15.0 20070201 12 369.4 7.0 20070201 18 360.1 11.0 20070202 00 332.0 13.5 20070202 06 307.2 13.5 20070202 12 303.0 6.5 20070202 18 294.7 8.0 20070203 00 358.0 10.0 20070203 06 357.7 12.0 20070203 12 350.2 6.0 20070203 18 396.6 9.0 20070204 00 421.6 11.0 20070204 06 374.5 11.0 20070204 12 364.4 6.0 20070204 18 382.8 8.0 20070205 00 411.8 9.5 20070205 06 408.1 11.0 20070205 12 413.1 7.0 20070205 18 410.5 8.0 20070206 00 432.4 10.0 20070206 06 436.4 13.5 20070206 12 401.8 6.0 20070206 18 392.1 9.0 20070207 00 367.5 10.0 20070207 06 363.3 13.0 20070207 12 349.3 6.6 20070207 18 362.1 9.0 20070208 00 374.2 10.0 20070208 06 402.7 12.0 20070208 12 379.7 8.0 20070208 18 343.3 9.0 20070209 00 357.4 10.0 20070209 06 374.4 11.0 20070209 12 354.3 6.0 20070209 18 346.8 8.5 20070210 00 339.0 10.0 20070210 06 357.0 11.0 20070210 12 350.8 6.0 20070210 18 374.3 8.5 20070211 00 412.6 10.0 20070211 06 397.8 11.0 20070211 12 426.5 7.0 20070211 18 418.5 8.5 20070212 00 414.4 10.0 20070212 06 419.0 11.0 20070212 12 430.8 6.5 20070212 18 479.7 8.6 20070213 00 467.7 10.0 20070213 06 445.6 11.0 20070213 12 438.8 6.0 20070213 18 460.9 9.0 20070214 00 448.1 10.0 20070214 06 451.6 11.0 20070214 12 450.1 7.0 20070214 18 445.7 8.0 20070215 00 454.4 13.0 20070215 06 465.1 14.0 20070215 12 456.8 13.0 20070215 18 479.4 10.5 20070216 00 467.2 10.0 20070216 06 437.5 11.0 20070216 12 464.7 6.0 20070216 18 428.3 12.0 20070217 00 431.1 12.0 20070217 06 398.4 10.0 20070217 12 385.0 11.5 20070217 18 388.3 8.0 20070218 00 388.4 9.0 20070218 06 390.9 10.0 20070218 12 393.0 11.0 20070218 18 399.3 12.0 20070219 00 417.2 14.0 20070219 06 429.9 15.0 20070219 12 438.2 6.0 20070219 18 434.4 8.0 20070220 00 441.6 10.0 20070220 06 439.2 13.0 20070220 12 405.3 7.0 20070220 18 392.8 8.0 20070221 00 388.7 10.0 20070221 06 382.9 11.5 20070221 12 362.5 8.5 20070221 18 363.0 8.5 20070222 00 344.9 10.0 20070222 06 345.1 11.0 20070222 12 335.9 6.0 20070222 18 346.5 8.5 20070223 00 332.9 10.0 20070223 06 325.5 11.0 20070223 12 325.9 6.0 20070223 18 325.7 9.0 20070224 00 315.5 10.0 20070224 06 295.0 12.0 20070224 12 283.5 6.0 20070224 18 290.9 8.0 20070225 00 296.8 10.0 20070225 06 297.2 11.0 20070225 12 298.9 12.0 20070225 18 297.8 13.0 20070226 00 298.1 13.4 20070226 06 295.8 14.0 20070226 12 290.5 6.0 20070226 18 289.2 8.0 20070227 00 288.1 10.0 20070227 06 290.4 11.0 20070227 12 294.1 12.0 20070227 18 300.0 12.5 20070228 00 304.8 13.0 20070228 06 332.5 13.0 20070228 12 349.6 6.5 20070228 18 349.3 8.0 20070301 00 362.2 10.0 20070301 06 365.9 12.0 20070301 12 355.1 6.4 20070301 18 363.6 9.0 20070302 00 391.2 10.0 20070302 06 404.8 11.0 20070302 12 395.5 7.0 20070302 18 398.2 9.0 20070303 00 414.5 11.0 20070303 06 428.0 12.0 20070303 12 422.5 8.5 20070303 18 419.5 9.0 20070304 00 416.3 11.0 20070304 06 411.0 12.0 20070304 12 404.2 6.0 20070304 18 401.3 9.0 20070305 00 393.3 11.0 20070305 06 386.9 12.0 20070305 12 407.2 7.0 20070305 18 405.4 10.0 20070306 00 416.5 11.0 20070306 06 419.2 12.0 20070306 12 410.2 7.5 20070306 18 376.6 9.0 20070307 00 354.2 11.0 20070307 06 353.9 12.0 20070307 12 339.9 12.0 20070307 18 333.4 12.5 20070308 00 318.7 13.0 20070308 06 315.2 13.0 20070308 12 325.2 14.0 20070308 18 331.8 15.0 20070309 00 335.2 15.0 20070309 06 329.5 16.0 20070309 12 337.8 16.5 20070309 18 351.2 17.0 20070310 00 335.8 17.0 20070310 06 338.8 16.0 20070310 12 327.0 15.0 20070310 18 360.8 13.0 20070311 00 452.1 12.0 20070311 06 421.1 13.0 20070311 12 425.8 7.0 20070311 18 389.7 10.0 20070312 00 341.1 11.5 20070312 06 325.3 12.0 20070312 12 307.2 7.0 20070312 18 307.6 9.0 20070313 00 302.3 10.0 20070313 06 353.4 11.0 20070313 12 381.9 6.0 20070313 18 407.6 9.0 20070314 00 395.9 11.0 20070314 06 400.5 12.0 20070314 12 409.9 6.0 20070314 18 398.8 10.0 20070315 00 400.7 11.0 20070315 06 374.0 12.5 20070315 12 380.0 7.0 20070315 18 366.6 9.0 20070316 00 359.9 11.0 20070316 06 353.9 12.4 20070316 12 356.4 7.5 20070316 18 385.1 9.0 20070317 00 404.6 11.0 20070317 06 425.2 12.0 20070317 12 449.2 13.0 20070317 18 452.1 15.0 20070318 00 467.5 15.0 20070318 06 473.3 16.0 20070318 12 451.4 7.5 20070318 18 423.2 11.0 20070319 00 416.3 13.5 20070319 06 422.1 16.0 20070319 12 426.6 13.1 20070319 18 433.8 17.1 20070320 00 427.8 20.5 20070320 06 426.0 21.0 20070320 12 394.0 7.0 20070320 18 378.4 9.0 20070321 00 380.7 11.0 20070321 06 390.6 12.0 20070321 12 391.4 7.0 20070321 18 396.2 9.0 20070322 00 388.6 11.0 20070322 06 369.6 12.0 20070322 12 352.2 7.0 20070322 18 355.2 9.0 20070323 00 372.4 11.0 20070323 06 385.5 12.0 20070323 12 378.2 6.0 20070323 18 379.8 9.0 20070324 00 394.4 11.0 20070324 06 395.1 12.0 20070324 12 380.4 13.0 20070324 18 360.6 14.0 20070325 00 362.3 14.5 20070325 06 359.4 15.0 20070325 12 347.3 10.1 20070325 18 356.5 12.5 20070326 00 362.5 15.0 20070326 06 368.2 15.0 20070326 12 343.6 13.0 20070326 18 337.8 14.0 20070327 00 335.4 14.0 20070327 06 318.6 13.0 20070327 12 322.0 7.0 20070327 18 329.8 9.0 20070328 00 335.5 11.0 20070328 06 337.6 12.0 20070328 12 338.3 7.0 20070328 18 339.1 9.0 20070329 00 339.5 11.0 20070329 06 352.6 12.0 20070329 12 384.8 6.5 20070329 18 390.6 9.0 20070330 00 373.9 11.0 20070330 06 363.7 13.0 20070330 12 347.5 7.0 20070330 18 347.0 9.0 20070331 00 379.5 11.0 20070331 06 339.2 12.0 20070331 12 305.1 7.0 20070331 18 304.2 9.0 20070401 00 366.7 11.0 20070401 06 367.7 13.0 20070401 12 351.8 6.0 20070401 18 344.1 9.0 20070402 00 336.8 10.0 20070402 06 337.0 11.0 20070402 12 330.7 6.0 20070402 18 310.6 8.0 20070403 00 345.0 9.0 20070403 06 365.3 10.0 20070403 12 378.3 11.0 20070403 18 403.7 12.0 20070404 00 371.1 12.0 20070404 06 363.7 12.0 20070404 12 344.4 7.0 20070404 18 338.5 9.0 20070405 00 335.0 10.0 20070405 06 341.1 11.0 20070405 12 366.0 6.0 20070405 18 396.0 9.0 20070406 00 435.7 10.0 20070406 06 409.7 12.0 20070406 12 413.7 6.0 20070406 18 412.6 9.0 20070407 00 418.3 10.0 20070407 06 422.4 12.0 20070407 12 407.9 12.0 20070407 18 424.9 14.0 20070408 00 442.4 15.0 20070408 06 422.2 15.5 20070408 12 405.2 6.0 20070408 18 386.6 9.0 20070409 00 371.2 11.0 20070409 06 363.3 12.0 20070409 12 359.1 13.0 20070409 18 345.8 14.0 20070410 00 351.2 14.5 20070410 06 349.5 13.5 20070410 12 342.7 13.0 20070410 18 356.2 13.0 20070411 00 334.6 14.0 20070411 06 358.5 14.5 20070411 12 355.4 6.0 20070411 18 361.2 9.0 20070412 00 371.6 10.0 20070412 06 371.1 12.0 20070412 12 367.3 6.0 20070412 18 357.2 9.0 20070413 00 361.1 10.5 20070413 06 365.0 12.0 20070413 12 360.8 6.0 20070413 18 373.0 9.0 20070414 00 384.6 10.5 20070414 06 372.1 12.0 20070414 12 363.1 6.0 20070414 18 356.0 9.0 20070415 00 358.0 11.0 20070415 06 359.2 12.0 20070415 12 363.6 6.4 20070415 18 368.6 9.0 20070416 00 358.8 10.0 20070416 06 352.9 11.5 20070416 12 356.6 6.0 20070416 18 353.4 8.4 20070417 00 354.4 10.0 20070417 06 358.0 11.5 20070417 12 359.3 6.0 20070417 18 356.4 9.0 20070418 00 354.6 10.0 20070418 06 359.0 11.0 20070418 12 368.2 6.0 20070418 18 371.3 9.0 20070419 00 372.4 10.0 20070419 06 372.7 11.0 20070419 12 384.0 6.0 20070419 18 373.5 9.0 20070420 00 377.4 10.0 20070420 06 385.9 11.0 20070420 12 396.5 6.0 20070420 18 418.0 9.0 20070421 00 430.6 10.0 20070421 06 437.9 11.0 20070421 12 440.4 6.0 20070421 18 433.7 8.0 20070422 00 426.2 10.0 20070422 06 420.4 11.5 20070422 12 427.0 6.5 20070422 18 412.8 9.5 20070423 00 403.3 12.5 20070423 06 400.4 14.5 20070423 12 388.9 7.0 20070423 18 397.3 9.0 20070424 00 404.8 11.0 20070424 06 405.8 12.0 20070424 12 390.7 6.0 20070424 18 381.7 9.0 20070425 00 365.2 11.0 20070425 06 358.1 12.0 20070425 12 359.0 14.0 20070425 18 361.6 16.0 20070426 00 349.1 16.5 20070426 06 336.1 17.0 20070426 12 332.6 17.5 20070426 18 332.0 18.0 20070427 00 322.2 18.0 20070427 06 322.4 19.0 20070427 12 356.0 19.0 20070427 18 390.2 19.0 20070428 00 377.1 19.0 20070428 06 369.4 18.0 20070428 12 378.0 6.0 20070428 18 402.7 9.0 20070429 00 355.0 10.0 20070429 06 351.7 11.0 20070429 12 352.7 6.0 20070429 18 371.7 9.0 20070430 00 404.5 10.0 20070430 06 419.4 11.0 20070430 12 409.9 6.0 20070430 18 399.7 9.0 20070501 00 389.6 10.0 20070501 06 393.9 11.0 20070501 12 382.2 6.0 20070501 18 384.0 8.0 20070502 00 392.9 10.0 20070502 06 402.8 11.0 20070502 12 400.4 6.5 20070502 18 392.3 9.0 20070503 00 383.2 10.0 20070503 06 378.2 11.0 20070503 12 375.5 6.0 20070503 18 375.4 8.0 20070504 00 384.7 10.0 20070504 06 400.2 11.0 20070504 12 409.7 6.0 20070504 18 412.7 8.4 20070505 00 414.2 10.0 20070505 06 412.6 11.0 20070505 12 401.7 6.0 20070505 18 404.5 8.0 20070506 00 395.9 10.0 20070506 06 394.1 11.0 20070506 12 399.4 12.0 20070506 18 395.1 13.0 20070507 00 382.3 13.0 20070507 06 384.9 14.0 20070507 12 382.7 6.0 20070507 18 389.1 8.0 20070508 00 384.6 10.0 20070508 06 371.4 11.0 20070508 12 370.3 6.0 20070508 18 376.4 8.0 20070509 00 381.9 10.0 20070509 06 392.7 11.0 20070509 12 402.9 7.5 20070509 18 404.2 9.4 20070510 00 400.2 10.4 20070510 06 399.3 11.4 20070510 12 399.5 6.0 20070510 18 402.7 8.0 20070511 00 394.9 10.0 20070511 06 388.2 11.0 20070511 12 395.6 6.0 20070511 18 400.8 8.0 20070512 00 396.7 10.0 20070512 06 393.3 11.0 20070512 12 390.1 6.0 20070512 18 395.0 8.5 20070513 00 402.5 10.0 20070513 06 402.3 11.0 20070513 12 386.7 6.0 20070513 18 377.5 8.0 20070514 00 373.3 10.0 20070514 06 378.0 11.0 20070514 12 360.9 6.0 20070514 18 348.6 8.0 20070515 00 337.6 10.0 20070515 06 341.7 11.0 20070515 12 342.0 6.0 20070515 18 347.5 9.0 20070516 00 359.6 10.0 20070516 06 365.0 11.0 20070516 12 358.1 6.0 20070516 18 376.9 8.0 20070517 00 386.6 10.0 20070517 06 393.8 11.0 20070517 12 382.9 6.0 20070517 18 380.3 8.0 20070518 00 387.2 10.0 20070518 06 388.2 11.0 20070518 12 389.3 6.0 20070518 18 367.5 8.0 20070519 00 350.1 9.0 20070519 06 332.5 10.0 20070519 12 335.4 6.0 20070519 18 325.3 8.0 20070520 00 324.7 10.0 20070520 06 323.4 11.0 20070520 12 317.9 6.0 20070520 18 325.3 8.0 20070521 00 319.2 10.0 20070521 06 315.9 11.0 20070521 12 311.4 6.0 20070521 18 308.9 8.0 20070522 00 302.4 9.0 20070522 06 295.9 11.0 20070522 12 302.4 6.0 20070522 18 296.2 8.0 20070523 00 301.8 9.6 20070523 06 316.8 11.0 20070523 12 330.3 6.0 20070523 18 340.0 8.0 20070524 00 347.1 10.0 20070524 06 344.1 11.0 20070524 12 349.4 12.0 20070524 18 335.4 12.0 20070525 00 324.6 13.0 20070525 06 314.8 13.0 20070525 12 304.7 6.0 20070525 18 300.1 8.0 20070526 00 307.2 10.0 20070526 06 301.7 11.0 20070526 12 313.4 6.0 20070526 18 320.4 8.0 20070527 00 316.4 10.0 20070527 06 320.5 11.0 20070527 12 315.5 6.0 20070527 18 310.5 8.0 20070528 00 318.9 10.0 20070528 06 329.3 11.0 20070528 12 319.1 6.0 20070528 18 319.3 8.0 20070529 00 306.5 10.0 20070529 06 302.3 11.0 20070529 12 301.4 6.0 20070529 18 309.4 8.0 20070530 00 306.1 10.0 20070530 06 298.3 11.0 20070530 12 303.2 12.0 20070530 18 314.6 13.0 20070531 00 320.1 14.0 20070531 06 314.4 14.0 20070531 12 300.4 6.0 20070531 18 297.4 8.0 20070601 00 298.7 10.0 20070601 06 299.6 11.0 20070601 12 300.6 6.0 20070601 18 304.1 8.0 20070602 00 321.5 9.0 20070602 06 315.4 10.0 20070602 12 317.9 6.0 20070602 18 322.8 8.0 20070603 00 309.1 9.0 20070603 06 308.8 10.0 20070603 12 315.0 6.0 20070603 18 312.7 8.0 20070604 00 298.7 8.0 20070604 06 304.5 9.0 20070604 12 302.2 6.0 20070604 18 289.8 7.6 20070605 00 288.5 8.0 20070605 06 293.5 9.0 20070605 12 306.5 6.0 20070605 18 311.5 8.0 20070606 00 302.0 9.0 20070606 06 296.1 10.0 20070606 12 307.2 6.0 20070606 18 328.9 8.0 20070607 00 319.5 8.0 20070607 06 312.0 9.0 20070607 12 310.6 6.0 20070607 18 304.8 8.0 20070608 00 304.4 9.0 20070608 06 312.3 9.6 20070608 12 317.3 6.0 20070608 18 316.7 8.0 20070609 00 312.5 8.0 20070609 06 308.4 9.0 20070609 12 316.4 6.0 20070609 18 333.1 8.0 20070610 00 327.4 7.0 20070610 06 322.6 9.0 20070610 12 343.0 6.0 20070610 18 347.3 7.0 20070611 00 351.0 8.0 20070611 06 353.7 9.0 20070611 12 349.2 5.0 20070611 18 339.2 8.0 20070612 00 338.0 8.5 20070612 06 334.5 10.0 20070612 12 342.6 5.5 20070612 18 341.3 8.0 20070613 00 339.5 9.0 20070613 06 350.9 10.0 20070613 12 354.5 5.5 20070613 18 357.4 8.0 20070614 00 352.7 9.0 20070614 06 344.2 10.0 20070614 12 338.4 6.0 20070614 18 339.0 8.0 20070615 00 349.7 9.0 20070615 06 373.6 10.0 20070615 12 363.2 6.0 20070615 18 358.6 8.0 20070616 00 338.8 7.0 20070616 06 336.5 9.0 20070616 12 339.9 6.0 20070616 18 326.1 8.0 20070617 00 318.1 9.0 20070617 06 319.8 10.0 20070617 12 333.2 6.0 20070617 18 329.9 8.0 20070618 00 339.4 9.0 20070618 06 351.9 10.0 20070618 12 369.0 6.0 20070618 18 361.6 8.0 20070619 00 354.0 8.0 20070619 06 365.8 10.0 20070619 12 377.7 11.0 20070619 18 380.6 12.0 20070620 00 382.4 13.0 20070620 06 385.9 13.0 20070620 12 371.4 12.0 20070620 18 355.9 12.0 20070621 00 343.4 11.5 20070621 06 343.2 11.5 20070621 12 350.0 11.5 20070621 18 354.2 12.0 20070622 00 355.6 12.5 20070622 06 356.2 13.0 20070622 12 352.5 13.0 20070622 18 355.4 14.0 20070623 00 348.4 8.6 20070623 06 344.7 10.0 20070623 12 343.4 6.0 20070623 18 343.9 8.0 20070624 00 340.5 9.0 20070624 06 343.6 10.0 20070624 12 357.9 6.0 20070624 18 354.6 8.0 20070625 00 341.3 9.0 20070625 06 337.3 10.0 20070625 12 342.6 11.0 20070625 18 355.3 12.0 20070626 00 354.8 13.0 20070626 06 349.4 13.0 20070626 12 342.0 14.0 20070626 18 339.3 14.0 20070627 00 320.6 13.5 20070627 06 322.9 15.0 20070627 12 358.7 16.0 20070627 18 345.1 15.0 20070628 00 343.5 16.0 20070628 06 342.5 16.0 20070628 12 341.7 17.0 20070628 18 345.6 17.0 20070629 00 338.5 17.0 20070629 06 325.5 17.0 20070629 12 339.5 17.0 20070629 18 347.3 17.0 20070630 00 345.1 17.0 20070630 06 339.7 17.0 20070630 12 344.7 16.6 20070630 18 349.0 16.5 20070701 00 346.9 15.0 20070701 06 348.1 15.6 20070701 12 347.1 16.0 20070701 18 343.5 16.0 20070702 00 347.0 16.0 20070702 06 347.7 16.0 20070702 12 348.5 17.0 20070702 18 350.2 17.0 20070703 00 355.1 17.0 20070703 06 359.3 18.0 20070703 12 358.8 18.4 20070703 18 360.7 19.0 20070704 00 352.9 19.0 20070704 06 334.9 19.0 20070704 12 324.0 6.0 20070704 18 323.9 8.0 20070705 00 310.5 8.0 20070705 06 312.6 9.5 20070705 12 326.5 5.0 20070705 18 321.5 7.0 20070706 00 319.8 7.0 20070706 06 324.3 9.0 20070706 12 318.0 5.0 20070706 18 316.6 7.0 20070707 00 325.9 8.5 20070707 06 337.8 10.0 20070707 12 352.2 5.0 20070707 18 354.1 7.0 20070708 00 342.5 8.0 20070708 06 338.6 9.0 20070708 12 338.7 5.0 20070708 18 333.6 7.0 20070709 00 333.6 8.0 20070709 06 336.2 9.0 20070709 12 334.3 5.0 20070709 18 335.9 7.0 20070710 00 332.2 8.0 20070710 06 321.3 9.0 20070710 12 311.6 5.0 20070710 18 300.7 7.0 20070711 00 289.2 8.0 20070711 06 288.2 9.0 20070711 12 297.5 5.0 20070711 18 303.0 7.0 20070712 00 315.8 8.0 20070712 06 315.9 9.0 20070712 12 301.6 5.0 20070712 18 288.9 7.0 20070713 00 299.1 8.0 20070713 06 308.6 9.0 20070713 12 307.2 5.0 20070713 18 312.7 7.0 20070714 00 313.1 8.5 20070714 06 334.9 10.0 20070714 12 346.0 5.5 20070714 18 346.0 7.0 20070715 00 338.6 8.0 20070715 06 331.0 9.0 20070715 12 331.1 6.4 20070715 18 327.6 7.0 20070716 00 324.1 8.5 20070716 06 327.1 9.5 20070716 12 334.8 5.0 20070716 18 328.6 7.0 20070717 00 316.2 8.0 20070717 06 307.3 9.0 20070717 12 302.9 10.0 20070717 18 289.0 10.0 20070718 00 280.3 10.0 20070718 06 288.6 11.0 20070718 12 312.0 8.5 20070718 18 316.6 9.6 20070719 00 315.0 10.6 20070719 06 319.0 11.6 20070719 12 329.6 5.0 20070719 18 331.6 7.0 20070720 00 330.3 8.0 20070720 06 319.4 9.0 20070720 12 321.2 5.0 20070720 18 329.5 7.0 20070721 00 332.7 8.0 20070721 06 336.5 9.0 20070721 12 336.1 5.5 20070721 18 333.8 7.0 20070722 00 331.0 8.0 20070722 06 325.1 9.0 20070722 12 319.0 5.0 20070722 18 312.3 7.0 20070723 00 310.1 8.0 20070723 06 300.0 9.0 20070723 12 298.1 5.0 20070723 18 297.6 7.0 20070724 00 307.1 8.0 20070724 06 319.1 9.0 20070724 12 332.8 5.0 20070724 18 326.2 7.0 20070725 00 322.4 8.0 20070725 06 324.0 9.0 20070725 12 342.7 5.0 20070725 18 329.4 7.0 20070726 00 327.0 8.0 20070726 06 327.2 9.0 20070726 12 338.2 5.0 20070726 18 350.9 7.0 20070727 00 350.1 8.0 20070727 06 346.5 9.0 20070727 12 324.3 5.0 20070727 18 314.5 7.0 20070728 00 314.7 8.0 20070728 06 326.8 9.0 20070728 12 336.0 5.0 20070728 18 332.9 7.0 20070729 00 328.7 8.0 20070729 06 326.8 9.0 20070729 12 329.6 5.0 20070729 18 328.9 7.0 20070730 00 337.2 8.0 20070730 06 331.2 9.0 20070730 12 321.1 6.0 20070730 18 330.7 7.0 20070731 00 327.5 8.5 20070731 06 345.7 10.0 20070731 12 348.6 10.0 20070731 18 350.6 11.0 20070801 00 349.6 11.4 20070801 06 348.6 12.0 20070801 12 353.4 5.0 20070801 18 348.2 7.0 20070802 00 343.2 8.0 20070802 06 338.7 9.0 20070802 12 332.0 5.0 20070802 18 324.1 7.0 20070803 00 331.0 8.0 20070803 06 326.5 9.0 20070803 12 325.6 5.0 20070803 18 317.6 7.0 20070804 00 310.8 8.0 20070804 06 310.2 9.0 20070804 12 303.2 5.0 20070804 18 304.6 7.0 20070805 00 309.1 8.0 20070805 06 307.5 9.0 20070805 12 293.4 5.0 20070805 18 284.2 7.0 20070806 00 278.7 8.0 20070806 06 279.9 9.0 20070806 12 280.7 5.0 20070806 18 281.3 7.0 20070807 00 281.8 8.0 20070807 06 283.7 9.0 20070807 12 281.3 5.0 20070807 18 278.3 7.0 20070808 00 272.0 8.0 20070808 06 266.5 9.0 20070808 12 265.8 5.0 20070808 18 264.3 7.0 20070809 00 262.8 8.0 20070809 06 261.2 9.0 20070809 12 257.3 5.0 20070809 18 263.9 7.0 20070810 00 270.7 8.0 20070810 06 276.5 9.0 20070810 12 273.3 5.0 20070810 18 269.0 7.0 20070811 00 269.6 8.0 20070811 06 274.4 9.0 20070811 12 279.6 5.0 20070811 18 280.5 7.0 20070812 00 280.6 8.0 20070812 06 279.4 9.0 20070812 12 276.0 5.0 20070812 18 276.0 7.0 20070813 00 277.0 8.0 20070813 06 279.7 9.0 20070813 12 278.7 5.0 20070813 18 280.3 7.0 20070814 00 281.8 8.0 20070814 06 280.2 9.0 20070814 12 278.7 5.0 20070814 18 285.7 7.0 20070815 00 291.2 8.0 20070815 06 292.3 9.0 20070815 12 293.2 5.0 20070815 18 289.6 7.0 20070816 00 283.2 8.0 20070816 06 278.4 9.0 20070816 12 274.9 5.0 20070816 18 273.4 7.0 20070817 00 272.1 8.0 20070817 06 274.8 9.0 20070817 12 275.2 5.0 20070817 18 274.5 7.0 20070818 00 279.5 8.0 20070818 06 296.9 9.0 20070818 12 305.0 5.0 20070818 18 323.1 7.0 20070819 00 323.7 8.0 20070819 06 315.8 9.0 20070819 12 305.0 5.0 20070819 18 302.0 7.0 20070820 00 299.4 8.0 20070820 06 294.6 9.0 20070820 12 296.5 5.0 20070820 18 297.3 7.0 20070821 00 292.4 8.0 20070821 06 288.4 9.0 20070821 12 282.7 5.0 20070821 18 283.8 7.0 20070822 00 282.2 8.0 20070822 06 281.3 9.0 20070822 12 282.8 5.0 20070822 18 277.5 7.0 20070823 00 284.1 8.0 20070823 06 281.1 9.0 20070823 12 278.1 5.0 20070823 18 285.4 7.0 20070824 00 290.5 8.0 20070824 06 289.4 9.0 20070824 12 291.8 5.0 20070824 18 288.6 7.0 20070825 00 286.8 8.0 20070825 06 282.5 9.0 20070825 12 272.8 5.0 20070825 18 275.4 7.0 20070826 00 290.9 8.0 20070826 06 292.6 9.0 20070826 12 290.2 5.0 20070826 18 306.4 7.0 20070827 00 320.9 8.0 20070827 06 317.1 9.0 20070827 12 307.0 5.0 20070827 18 306.4 7.0 20070828 00 312.8 8.0 20070828 06 319.4 9.0 20070828 12 328.4 5.0 20070828 18 328.8 7.0 20070829 00 328.0 8.0 20070829 06 329.5 9.0 20070829 12 339.0 5.0 20070829 18 336.2 7.0 20070830 00 336.1 8.0 20070830 06 334.7 9.0 20070830 12 339.7 5.0 20070830 18 340.6 7.0 20070831 00 342.3 8.0 20070831 06 346.8 9.0 20070831 12 356.9 5.0 20070831 18 348.9 7.0 20070901 00 340.0 8.0 20070901 06 339.5 9.0 20070901 12 349.0 5.0 20070901 18 344.2 6.0 20070902 00 328.5 7.0 20070902 06 320.9 7.0 20070902 12 309.7 4.0 20070902 18 305.7 6.0 20070903 00 311.2 7.0 20070903 06 309.2 7.0 20070903 12 308.3 4.0 20070903 18 313.3 6.0 20070904 00 314.8 7.0 20070904 06 313.5 7.0 20070904 12 329.4 4.5 20070904 18 330.8 6.0 20070905 00 334.8 6.0 20070905 06 338.0 7.0 20070905 12 321.2 4.0 20070905 18 310.8 5.5 20070906 00 307.3 7.0 20070906 06 301.9 7.0 20070906 12 298.9 4.0 20070906 18 291.5 6.0 20070907 00 289.2 7.0 20070907 06 288.4 7.0 20070907 12 286.5 4.0 20070907 18 281.5 6.0 20070908 00 282.5 7.0 20070908 06 286.9 7.0 20070908 12 290.5 4.0 20070908 18 291.0 6.0 20070909 00 292.1 7.0 20070909 06 292.7 7.0 20070909 12 294.2 4.0 20070909 18 299.8 6.0 20070910 00 304.7 7.0 20070910 06 308.8 8.0 20070910 12 311.0 4.5 20070910 18 308.8 6.0 20070911 00 305.9 7.0 20070911 06 306.4 7.0 20070911 12 308.5 4.0 20070911 18 311.4 6.0 20070912 00 303.0 7.0 20070912 06 294.5 7.0 20070912 12 292.8 4.0 20070912 18 303.7 6.0 20070913 00 313.5 7.0 20070913 06 314.7 7.0 20070913 12 312.1 4.0 20070913 18 314.5 6.0 20070914 00 302.8 7.0 20070914 06 293.6 7.0 20070914 12 290.1 4.0 20070914 18 291.5 6.0 20070915 00 293.5 7.0 20070915 06 301.6 7.0 20070915 12 300.3 4.0 20070915 18 302.1 6.0 20070916 00 309.1 7.0 20070916 06 312.0 7.0 20070916 12 319.7 4.0 20070916 18 316.7 6.0 20070917 00 310.9 6.0 20070917 06 298.4 7.0 20070917 12 285.2 4.0 20070917 18 279.4 6.0 20070918 00 287.0 7.0 20070918 06 290.9 7.0 20070918 12 285.4 4.0 20070918 18 282.4 6.0 20070919 00 282.0 7.0 20070919 06 286.9 8.0 20070919 12 291.6 5.0 20070919 18 299.1 6.0 20070920 00 304.8 7.0 20070920 06 310.0 7.0 20070920 12 316.4 4.0 20070920 18 312.1 6.0 20070921 00 300.1 6.0 20070921 06 292.8 7.0 20070921 12 293.2 4.0 20070921 18 288.8 6.0 20070922 00 288.5 7.0 20070922 06 294.9 7.0 20070922 12 303.2 5.0 20070922 18 310.8 6.0 20070923 00 317.2 7.0 20070923 06 313.6 7.0 20070923 12 299.8 4.5 20070923 18 300.0 6.0 20070924 00 300.7 7.0 20070924 06 297.7 7.0 20070924 12 283.6 4.0 20070924 18 281.9 6.0 20070925 00 274.4 6.4 20070925 06 272.5 7.0 20070925 12 272.0 8.0 20070925 18 276.8 8.6 20070926 00 283.7 9.0 20070926 06 284.6 9.0 20070926 12 288.1 9.5 20070926 18 290.8 10.0 20070927 00 296.8 10.0 20070927 06 292.3 10.5 20070927 12 288.4 11.0 20070927 18 287.6 11.0 20070928 00 292.0 11.0 20070928 06 290.7 11.5 20070928 12 287.8 12.0 20070928 18 283.6 13.0 20070929 00 279.6 13.0 20070929 06 274.8 13.0 20070929 12 266.7 6.0 20070929 18 260.6 6.5 20070930 00 263.4 7.0 20070930 06 256.8 7.0 20070930 12 252.4 4.0 20070930 18 254.4 6.0 20071001 00 260.5 6.0 20071001 06 262.2 7.0 20071001 12 270.2 4.0 20071001 18 275.6 6.0 20071002 00 284.9 7.0 20071002 06 291.0 7.0 20071002 12 297.9 5.5 20071002 18 298.0 7.5 20071003 00 296.1 8.5 20071003 06 292.8 9.0 20071003 12 293.3 4.0 20071003 18 293.4 6.0 20071004 00 287.5 7.0 20071004 06 283.4 7.5 20071004 12 277.9 4.0 20071004 18 277.3 6.0 20071005 00 278.3 7.0 20071005 06 282.8 8.0 20071005 12 292.0 6.5 20071005 18 289.7 7.0 20071006 00 279.9 7.5 20071006 06 274.6 8.0 20071006 12 273.6 4.0 20071006 18 273.4 6.0 20071007 00 273.4 7.0 20071007 06 279.8 8.0 20071007 12 278.7 4.0 20071007 18 279.3 6.0 20071008 00 286.8 7.0 20071008 06 292.9 8.0 20071008 12 293.3 5.0 20071008 18 295.1 6.0 20071009 00 297.3 7.0 20071009 06 293.8 8.0 20071009 12 290.3 5.0 20071009 18 279.9 6.0 20071010 00 267.2 7.0 20071010 06 270.0 8.0 20071010 12 278.3 4.0 20071010 18 304.5 6.0 20071011 00 313.1 7.0 20071011 06 311.5 8.0 20071011 12 301.7 5.0 20071011 18 301.2 6.0 20071012 00 304.7 7.0 20071012 06 309.2 8.0 20071012 12 321.8 4.4 20071012 18 308.4 6.0 20071013 00 302.4 7.0 20071013 06 304.8 8.0 20071013 12 302.1 4.0 20071013 18 287.7 6.0 20071014 00 280.2 7.0 20071014 06 283.5 8.0 20071014 12 275.2 4.5 20071014 18 275.1 6.0 20071015 00 275.4 7.0 20071015 06 276.0 8.0 20071015 12 279.1 4.5 20071015 18 284.0 6.0 20071016 00 282.5 7.0 20071016 06 285.3 8.0 20071016 12 277.7 4.0 20071016 18 274.2 6.0 20071017 00 274.5 7.0 20071017 06 287.9 7.0 20071017 12 295.5 5.0 20071017 18 294.0 6.0 20071018 00 295.8 7.0 20071018 06 296.1 7.0 20071018 12 309.0 5.0 20071018 18 324.3 6.0 20071019 00 322.4 7.0 20071019 06 319.4 7.0 20071019 12 313.1 4.0 20071019 18 303.8 6.0 20071020 00 313.3 7.0 20071020 06 311.8 8.0 20071020 12 303.7 4.5 20071020 18 282.4 6.0 20071021 00 260.3 7.0 20071021 06 249.1 8.0 20071021 12 249.8 5.0 20071021 18 238.9 6.0 20071022 00 240.2 7.0 20071022 06 236.8 8.0 20071022 12 224.3 4.0 20071022 18 231.4 6.0 20071023 00 231.1 7.0 20071023 06 234.6 8.0 20071023 12 240.3 4.0 20071023 18 236.7 6.0 20071024 00 250.1 7.0 20071024 06 241.8 8.0 20071024 12 239.5 5.0 20071024 18 230.0 6.0 20071025 00 222.9 7.0 20071025 06 228.4 8.0 20071025 12 227.8 4.5 20071025 18 224.1 6.0 20071026 00 233.8 7.0 20071026 06 241.0 8.0 20071026 12 247.5 4.0 20071026 18 255.8 6.0 20071027 00 258.7 7.0 20071027 06 259.7 8.0 20071027 12 262.3 4.0 20071027 18 262.4 6.0 20071028 00 265.4 7.0 20071028 06 267.1 7.5 20071028 12 272.1 4.5 20071028 18 275.4 6.0 20071029 00 277.3 7.0 20071029 06 276.9 8.0 20071029 12 276.1 8.0 20071029 18 272.5 9.0 20071030 00 272.4 9.0 20071030 06 272.9 10.0 20071030 12 273.3 10.0 20071030 18 277.3 10.0 20071031 00 290.7 10.5 20071031 06 303.2 11.0 20071031 12 310.2 11.0 20071031 18 319.8 11.0 20071101 00 301.6 11.0 20071101 06 295.5 12.0 20071101 12 296.5 5.0 20071101 18 301.4 7.0 20071102 00 310.7 8.0 20071102 06 335.9 9.0 20071102 12 324.9 5.0 20071102 18 341.7 7.0 20071103 00 308.7 8.0 20071103 06 298.7 9.0 20071103 12 307.2 8.5 20071103 18 322.6 10.6 20071104 00 332.6 11.0 20071104 06 334.0 12.0 20071104 12 335.8 12.0 20071104 18 339.9 13.0 20071105 00 343.0 12.5 20071105 06 333.3 12.5 20071105 12 322.8 5.0 20071105 18 311.3 7.0 20071106 00 298.0 8.5 20071106 06 289.9 9.0 20071106 12 276.0 5.5 20071106 18 297.3 7.0 20071107 00 313.4 8.0 20071107 06 327.6 9.0 20071107 12 300.1 10.0 20071107 18 267.7 10.0 20071108 00 265.9 9.5 20071108 06 279.5 9.0 20071108 12 285.4 5.0 20071108 18 283.5 7.0 20071109 00 279.8 8.0 20071109 06 275.8 8.5 20071109 12 284.5 5.5 20071109 18 290.7 7.0 20071110 00 284.5 8.0 20071110 06 293.2 9.0 20071110 12 292.5 5.0 20071110 18 286.9 6.5 20071111 00 290.4 8.0 20071111 06 293.1 8.5 20071111 12 295.0 5.0 20071111 18 284.1 7.0 20071112 00 289.6 8.0 20071112 06 287.5 8.5 20071112 12 289.2 5.0 20071112 18 279.4 7.0 20071113 00 293.0 8.0 20071113 06 289.5 9.0 20071113 12 288.8 5.0 20071113 18 304.7 7.0 20071114 00 314.7 8.0 20071114 06 314.8 9.0 20071114 12 311.8 5.0 20071114 18 311.6 7.0 20071115 00 299.4 9.0 20071115 06 288.4 10.0 20071115 12 312.4 5.5 20071115 18 303.3 7.0 20071116 00 300.2 9.0 20071116 06 322.7 12.0 20071116 12 330.5 5.5 20071116 18 322.1 7.0 20071117 00 326.8 10.0 20071117 06 340.4 13.0 20071117 12 315.1 5.0 20071117 18 333.1 8.5 20071118 00 316.6 13.0 20071118 06 293.8 13.5 20071118 12 287.0 6.5 20071118 18 301.1 10.5 20071119 00 292.4 12.0 20071119 06 283.7 13.0 20071119 12 302.2 13.0 20071119 18 286.8 14.0 20071120 00 287.0 14.0 20071120 06 275.9 13.5 20071120 12 268.7 5.0 20071120 18 255.2 8.0 20071121 00 248.1 11.0 20071121 06 240.4 12.0 20071121 12 254.4 5.5 20071121 18 248.9 7.5 20071122 00 240.1 8.4 20071122 06 244.3 9.0 20071122 12 247.8 8.0 20071122 18 269.6 10.0 20071123 00 269.8 10.0 20071123 06 258.4 11.0 20071123 12 266.1 11.0 20071123 18 270.9 9.5 20071124 00 267.4 8.0 20071124 06 294.1 8.5 20071124 12 295.6 10.0 20071124 18 289.7 11.0 20071125 00 284.7 11.0 20071125 06 300.5 12.0 20071125 12 298.2 6.5 20071125 18 310.3 7.0 20071126 00 316.6 8.5 20071126 06 300.3 11.5 20071126 12 309.6 14.5 20071126 18 311.3 15.5 20071127 00 327.8 16.5 20071127 06 335.5 17.5 20071127 12 343.5 17.5 20071127 18 331.9 15.5 20071128 00 318.3 14.0 20071128 06 312.3 15.0 20071128 12 305.1 16.0 20071128 18 307.2 16.5 20071129 00 297.0 15.9 20071129 06 274.4 14.4 20071129 12 249.3 5.5 20071129 18 255.9 7.0 20071130 00 266.8 9.0 20071130 06 282.9 10.0 20071130 12 292.3 11.5 20071130 18 282.9 14.0 20071201 00 296.0 16.0 20071201 06 281.4 16.0 20071201 12 280.0 16.0 20071201 18 263.7 15.0 20071202 00 255.1 14.4 20071202 06 268.0 14.4 20071202 12 267.2 15.0 20071202 18 287.0 16.0 20071203 00 304.3 17.0 20071203 06 298.1 17.0 20071203 12 286.1 16.0 20071203 18 277.3 15.0 20071204 00 278.9 15.5 20071204 06 284.9 16.5 20071204 12 288.6 17.5 20071204 18 294.7 18.6 20071205 00 298.4 19.0 20071205 06 298.6 18.0 20071205 12 291.8 6.4 20071205 18 277.6 9.0 20071206 00 251.6 10.4 20071206 06 260.7 9.4 20071206 12 255.9 9.4 20071206 18 262.7 9.0 20071207 00 278.7 8.0 20071207 06 299.3 9.0 20071207 12 297.9 9.0 20071207 18 289.6 8.0 20071208 00 289.5 8.0 20071208 06 297.5 8.0 20071208 12 311.0 9.0 20071208 18 324.3 9.0 20071209 00 351.2 10.0 20071209 06 369.4 11.5 20071209 12 362.6 5.4 20071209 18 343.7 7.0 20071210 00 336.5 8.0 20071210 06 318.2 9.0 20071210 12 311.1 10.0 20071210 18 324.1 11.0 20071211 00 318.4 11.4 20071211 06 322.5 12.0 20071211 12 327.1 12.0 20071211 18 324.2 12.6 20071212 00 321.4 13.0 20071212 06 334.0 14.0 20071212 12 333.3 15.0 20071212 18 341.7 15.5 20071213 00 333.4 15.5 20071213 06 325.8 15.5 20071213 12 318.6 16.0 20071213 18 324.4 16.0 20071214 00 314.1 15.5 20071214 06 309.0 15.5 20071214 12 285.5 14.5 20071214 18 282.3 14.0 20071215 00 282.2 15.0 20071215 06 298.5 15.0 20071215 12 297.9 16.4 20071215 18 292.7 16.5 20071216 00 275.9 16.5 20071216 06 259.9 15.5 20071216 12 255.1 15.0 20071216 18 257.8 15.0 20071217 00 258.7 16.0 20071217 06 244.6 16.0 20071217 12 254.6 17.0 20071217 18 242.0 17.0 20071218 00 258.5 18.0 20071218 06 253.0 18.4 20071218 12 277.4 7.0 20071218 18 264.2 16.9 20071219 00 278.6 19.5 20071219 06 274.6 19.5 20071219 12 262.6 8.5 20071219 18 267.3 17.0 20071220 00 273.5 19.4 20071220 06 283.1 19.5 20071220 12 249.5 15.0 20071220 18 238.1 16.9 20071221 00 237.8 16.5 20071221 06 229.4 16.9 20071221 12 196.6 8.4 20071221 18 241.8 15.4 20071222 00 233.5 15.0 20071222 06 247.8 14.4 20071222 12 241.9 8.0 20071222 18 246.8 11.5 20071223 00 252.4 11.4 20071223 06 262.6 11.0 20071223 12 277.0 8.0 20071223 18 282.0 8.0 20071224 00 340.1 10.0 20071224 06 356.8 10.4 20071224 12 328.9 7.4 20071224 18 313.9 8.0 20071225 00 298.3 8.4 20071225 06 302.8 9.0 20071225 12 295.6 6.0 20071225 18 280.1 7.0 20071226 00 263.3 8.0 20071226 06 264.1 8.0 20071226 12 285.5 5.5 20071226 18 325.3 7.0 20071227 00 347.6 9.0 20071227 06 359.1 12.0 20071227 12 336.1 6.9 20071227 18 306.5 8.0 20071228 00 306.8 10.0 20071228 06 294.8 10.0 20071228 12 290.1 5.0 20071228 18 289.9 9.0 20071229 00 266.8 9.0 20071229 06 259.6 9.0 20071229 12 265.6 7.0 20071229 18 281.9 8.0 20071230 00 273.0 8.0 20071230 06 282.4 8.0 20071230 12 294.3 7.4 20071230 18 296.2 7.0 20071231 00 299.8 9.0 20071231 06 308.2 10.0 20071231 12 308.6 6.0 20071231 18 309.7 8.0 20080101 00 333.4 9.0 20080101 06 315.1 10.0 20080101 12 325.9 6.0 20080101 18 340.8 8.0 20080102 00 349.4 9.0 20080102 06 346.7 11.0 20080102 12 325.2 7.0 20080102 18 309.5 9.0 20080103 00 309.2 11.0 20080103 06 309.4 12.0 20080103 12 317.7 6.0 20080103 18 316.5 9.5 20080104 00 315.6 12.0 20080104 06 314.5 12.0 20080104 12 335.0 7.0 20080104 18 331.1 10.0 20080105 00 323.6 10.0 20080105 06 323.6 10.0 20080105 12 339.4 7.4 20080105 18 339.9 8.0 20080106 00 342.0 9.0 20080106 06 311.7 9.5 20080106 12 305.9 5.4 20080106 18 329.2 7.0 20080107 00 379.4 9.0 20080107 06 363.5 11.0 20080107 12 359.7 6.0 20080107 18 323.7 8.0 20080108 00 297.7 8.0 20080108 06 295.7 9.0 20080108 12 313.7 6.0 20080108 18 319.0 7.0 20080109 00 340.6 8.5 20080109 06 356.2 10.0 20080109 12 341.4 6.0 20080109 18 360.2 8.0 20080110 00 335.5 9.0 20080110 06 323.6 10.0 20080110 12 326.5 6.0 20080110 18 315.5 11.0 20080111 00 320.3 11.5 20080111 06 299.1 10.0 20080111 12 315.7 7.0 20080111 18 310.5 7.0 20080112 00 311.6 9.0 20080112 06 313.9 9.0 20080112 12 330.7 5.4 20080112 18 324.7 8.0 20080113 00 310.1 9.0 20080113 06 331.9 10.0 20080113 12 320.0 5.5 20080113 18 319.1 8.0 20080114 00 309.3 8.4 20080114 06 299.5 10.0 20080114 12 327.1 7.0 20080114 18 314.7 7.0 20080115 00 317.1 8.0 20080115 06 328.3 10.0 20080115 12 343.3 6.5 20080115 18 338.1 7.5 20080116 00 320.6 9.5 20080116 06 296.0 9.0 20080116 12 300.9 5.0 20080116 18 294.9 8.0 20080117 00 282.8 8.0 20080117 06 282.7 9.0 20080117 12 299.5 10.6 20080117 18 316.4 12.0 20080118 00 300.2 11.0 20080118 06 296.1 12.0 20080118 12 297.3 7.0 20080118 18 297.9 7.0 20080119 00 314.3 9.0 20080119 06 291.6 9.5 20080119 12 304.2 5.0 20080119 18 318.9 7.6 20080120 00 313.6 9.0 20080120 06 317.7 10.0 20080120 12 341.2 5.0 20080120 18 344.8 8.0 20080121 00 345.6 9.5 20080121 06 343.5 12.0 20080121 12 330.2 8.0 20080121 18 336.0 8.0 20080122 00 322.9 10.5 20080122 06 340.2 15.0 20080122 12 348.8 6.4 20080122 18 340.1 9.5 20080123 00 352.0 16.5 20080123 06 352.8 18.5 20080123 12 343.3 6.0 20080123 18 279.0 9.4 20080124 00 295.8 10.5 20080124 06 257.3 10.0 20080124 12 276.0 6.0 20080124 18 261.0 7.0 20080125 00 278.6 8.0 20080125 06 322.7 9.5 20080125 12 315.5 6.0 20080125 18 290.3 8.0 20080126 00 310.1 9.0 20080126 06 314.0 10.0 20080126 12 322.4 6.0 20080126 18 353.6 8.0 20080127 00 341.3 10.0 20080127 06 354.4 11.0 20080127 12 352.9 6.5 20080127 18 359.5 9.5 20080128 00 347.8 12.9 20080128 06 290.4 11.5 20080128 12 280.1 5.5 20080128 18 280.0 8.0 20080129 00 277.3 9.0 20080129 06 280.2 10.0 20080129 12 288.0 6.0 20080129 18 277.2 8.0 20080130 00 276.4 8.0 20080130 06 305.6 9.0 20080130 12 333.0 7.0 20080130 18 347.2 7.0 20080131 00 371.8 9.0 20080131 06 404.9 10.0 20080131 12 422.2 6.5 20080131 18 415.6 8.0 20080201 00 387.2 10.5 20080201 06 350.1 10.0 20080201 12 381.0 6.0 20080201 18 364.1 10.0 20080202 00 370.8 9.5 20080202 06 364.6 11.5 20080202 12 362.4 7.0 20080202 18 340.1 9.0 20080203 00 348.0 10.0 20080203 06 358.7 13.0 20080203 12 363.7 8.5 20080203 18 373.8 9.0 20080204 00 350.5 11.5 20080204 06 334.6 11.5 20080204 12 343.2 6.0 20080204 18 334.9 9.0 20080205 00 330.5 10.0 20080205 06 324.5 11.0 20080205 12 328.1 6.0 20080205 18 341.8 8.0 20080206 00 353.3 10.0 20080206 06 359.6 11.5 20080206 12 331.7 7.0 20080206 18 326.7 8.0 20080207 00 363.7 9.0 20080207 06 373.3 10.0 20080207 12 393.6 6.0 20080207 18 398.3 8.0 20080208 00 410.6 10.0 20080208 06 391.6 11.0 20080208 12 386.8 6.0 20080208 18 386.8 9.0 20080209 00 362.2 10.0 20080209 06 359.8 11.0 20080209 12 332.8 7.0 20080209 18 315.9 8.5 20080210 00 304.4 10.0 20080210 06 299.1 11.0 20080210 12 301.0 6.0 20080210 18 298.2 8.0 20080211 00 297.2 10.0 20080211 06 304.9 10.0 20080211 12 315.1 6.0 20080211 18 294.9 8.0 20080212 00 294.0 10.0 20080212 06 298.2 10.0 20080212 12 299.8 11.0 20080212 18 304.3 11.0 20080213 00 278.6 10.0 20080213 06 269.1 10.0 20080213 12 279.8 6.0 20080213 18 302.2 8.0 20080214 00 416.5 11.0 20080214 06 480.3 14.0 20080214 12 452.9 6.5 20080214 18 454.3 9.0 20080215 00 430.3 13.0 20080215 06 453.1 16.0 20080215 12 430.9 8.0 20080215 18 441.6 9.0 20080216 00 405.2 11.0 20080216 06 386.4 12.0 20080216 12 347.7 6.5 20080216 18 339.4 9.0 20080217 00 334.4 11.0 20080217 06 332.0 12.5 20080217 12 325.0 6.0 20080217 18 338.4 9.0 20080218 00 335.3 10.5 20080218 06 325.6 12.0 20080218 12 314.9 7.0 20080218 18 327.2 9.0 20080219 00 338.7 10.0 20080219 06 337.9 11.0 20080219 12 328.5 6.5 20080219 18 320.8 9.0 20080220 00 303.8 11.0 20080220 06 316.6 12.5 20080220 12 317.1 6.0 20080220 18 320.2 9.0 20080221 00 302.5 11.0 20080221 06 282.5 11.4 20080221 12 284.0 6.0 20080221 18 308.2 9.0 20080222 00 280.9 10.0 20080222 06 268.8 11.0 20080222 12 317.3 7.0 20080222 18 337.8 8.4 20080223 00 343.4 10.0 20080223 06 357.2 11.0 20080223 12 357.3 6.0 20080223 18 346.5 9.0 20080224 00 360.2 10.0 20080224 06 318.7 10.0 20080224 12 293.0 6.0 20080224 18 302.4 8.0 20080225 00 303.5 9.0 20080225 06 325.7 10.0 20080225 12 324.8 6.0 20080225 18 348.4 8.0 20080226 00 398.5 9.0 20080226 06 360.2 10.0 20080226 12 311.8 6.0 20080226 18 300.5 8.0 20080227 00 314.7 9.0 20080227 06 298.4 9.0 20080227 12 319.0 6.0 20080227 18 318.5 8.0 20080228 00 344.5 8.4 20080228 06 371.7 9.0 20080228 12 375.9 6.0 20080228 18 380.2 8.0 20080229 00 394.7 9.0 20080229 06 406.5 11.0 20080229 12 379.3 6.0 20080229 18 380.0 8.0 20080301 00 382.5 10.0 20080301 06 378.2 11.0 20080301 12 367.0 6.0 20080301 18 388.9 9.0 20080302 00 411.6 10.5 20080302 06 457.0 11.5 20080302 12 441.8 8.0 20080302 18 404.6 9.0 20080303 00 393.2 10.0 20080303 06 391.2 11.0 20080303 12 395.8 6.5 20080303 18 391.3 9.0 20080304 00 366.0 10.0 20080304 06 389.7 11.0 20080304 12 450.2 6.0 20080304 18 481.5 9.0 20080305 00 472.9 11.0 20080305 06 465.2 12.0 20080305 12 456.5 7.0 20080305 18 447.0 9.0 20080306 00 425.3 11.0 20080306 06 420.2 12.0 20080306 12 416.5 7.0 20080306 18 425.3 9.0 20080307 00 427.9 11.0 20080307 06 408.5 12.0 20080307 12 401.8 7.0 20080307 18 412.9 9.0 20080308 00 402.6 11.0 20080308 06 395.8 12.0 20080308 12 374.4 7.0 20080308 18 374.9 9.0 20080309 00 393.5 10.0 20080309 06 415.5 11.0 20080309 12 357.0 6.5 20080309 18 331.3 8.0 20080310 00 321.9 9.0 20080310 06 327.5 10.0 20080310 12 299.1 6.0 20080310 18 321.4 9.0 20080311 00 305.9 10.0 20080311 06 307.2 11.0 20080311 12 295.5 7.0 20080311 18 310.0 9.0 20080312 00 317.2 10.0 20080312 06 351.4 11.6 20080312 12 337.6 7.0 20080312 18 368.6 9.0 20080313 00 401.9 11.0 20080313 06 377.0 12.0 20080313 12 394.7 6.0 20080313 18 405.8 9.0 20080314 00 427.5 11.0 20080314 06 430.3 12.0 20080314 12 447.6 6.0 20080314 18 445.9 9.0 20080315 00 443.5 11.0 20080315 06 446.0 12.4 20080315 12 466.2 7.0 20080315 18 460.8 9.0 20080316 00 457.0 11.0 20080316 06 451.0 12.0 20080316 12 459.4 7.0 20080316 18 446.6 9.0 20080317 00 435.0 11.0 20080317 06 430.5 12.0 20080317 12 441.5 6.4 20080317 18 446.1 9.0 20080318 00 447.0 11.0 20080318 06 455.8 12.0 20080318 12 456.7 7.0 20080318 18 459.2 9.0 20080319 00 456.9 11.0 20080319 06 456.3 12.0 20080319 12 462.7 7.0 20080319 18 453.1 9.5 20080320 00 441.7 11.0 20080320 06 446.0 12.0 20080320 12 446.2 6.0 20080320 18 443.1 9.0 20080321 00 429.6 11.0 20080321 06 418.0 12.0 20080321 12 425.6 6.5 20080321 18 433.5 9.0 20080322 00 427.2 11.0 20080322 06 410.0 12.0 20080322 12 393.8 7.4 20080322 18 386.5 9.5 20080323 00 387.5 11.0 20080323 06 409.8 12.4 20080323 12 422.2 6.0 20080323 18 393.0 9.0 20080324 00 443.7 11.0 20080324 06 438.9 12.0 20080324 12 410.1 7.0 20080324 18 388.8 9.0 20080325 00 398.8 11.0 20080325 06 391.1 12.0 20080325 12 385.7 7.0 20080325 18 388.6 10.0 20080326 00 398.0 11.0 20080326 06 438.8 13.0 20080326 12 449.4 7.0 20080326 18 451.2 9.4 20080327 00 445.9 11.0 20080327 06 439.4 12.0 20080327 12 440.5 6.5 20080327 18 450.8 9.0 20080328 00 472.9 11.0 20080328 06 458.3 12.0 20080328 12 470.3 7.0 20080328 18 429.7 9.0 20080329 00 389.1 11.0 20080329 06 367.0 12.0 20080329 12 355.0 7.0 20080329 18 357.5 9.0 20080330 00 361.9 11.0 20080330 06 371.0 12.0 20080330 12 370.9 7.0 20080330 18 368.3 9.0 20080331 00 368.9 11.0 20080331 06 360.3 12.0 20080331 12 357.0 7.0 20080331 18 349.0 9.0 20080401 00 343.7 11.0 20080401 06 342.9 12.0 20080401 12 344.2 6.0 20080401 18 346.6 9.0 20080402 00 342.4 10.0 20080402 06 335.3 11.0 20080402 12 324.7 6.0 20080402 18 334.8 9.0 20080403 00 340.3 10.0 20080403 06 340.2 11.0 20080403 12 336.4 6.0 20080403 18 337.5 9.0 20080404 00 352.9 10.0 20080404 06 365.6 11.0 20080404 12 374.0 6.5 20080404 18 366.9 9.0 20080405 00 357.0 10.0 20080405 06 350.9 11.0 20080405 12 353.5 6.0 20080405 18 361.7 9.0 20080406 00 364.2 10.0 20080406 06 362.6 11.0 20080406 12 347.6 6.0 20080406 18 338.0 9.0 20080407 00 355.0 10.0 20080407 06 345.1 11.0 20080407 12 336.5 6.0 20080407 18 338.1 8.0 20080408 00 343.8 10.0 20080408 06 346.3 11.0 20080408 12 349.7 6.0 20080408 18 369.2 9.0 20080409 00 400.7 10.0 20080409 06 398.4 11.0 20080409 12 403.8 6.0 20080409 18 378.5 8.5 20080410 00 374.2 10.0 20080410 06 365.4 11.0 20080410 12 364.5 6.4 20080410 18 358.5 8.5 20080411 00 359.2 10.0 20080411 06 361.1 11.0 20080411 12 367.6 6.0 20080411 18 376.3 8.0 20080412 00 365.5 10.0 20080412 06 366.2 11.0 20080412 12 361.7 6.0 20080412 18 352.0 9.0 20080413 00 339.9 10.0 20080413 06 334.5 11.0 20080413 12 341.3 6.6 20080413 18 343.0 9.0 20080414 00 343.6 10.0 20080414 06 347.2 11.0 20080414 12 361.9 6.0 20080414 18 349.2 8.4 20080415 00 344.1 10.0 20080415 06 349.1 11.0 20080415 12 337.8 6.0 20080415 18 344.9 9.0 20080416 00 355.6 10.0 20080416 06 361.3 11.0 20080416 12 355.8 6.0 20080416 18 359.2 9.0 20080417 00 369.3 10.0 20080417 06 359.6 11.0 20080417 12 347.5 6.0 20080417 18 350.9 9.0 20080418 00 363.2 10.0 20080418 06 370.2 12.0 20080418 12 378.4 6.5 20080418 18 391.8 9.0 20080419 00 383.9 10.0 20080419 06 377.1 12.0 20080419 12 383.0 6.0 20080419 18 388.7 9.0 20080420 00 386.8 10.0 20080420 06 380.2 11.0 20080420 12 377.4 6.5 20080420 18 388.1 9.0 20080421 00 394.5 10.0 20080421 06 392.8 11.0 20080421 12 393.8 6.0 20080421 18 390.3 9.0 20080422 00 390.5 10.0 20080422 06 396.5 12.0 20080422 12 399.9 13.0 20080422 18 403.0 13.5 20080423 00 408.9 14.0 20080423 06 404.6 15.0 20080423 12 391.8 6.5 20080423 18 394.0 9.0 20080424 00 401.5 10.0 20080424 06 397.6 11.0 20080424 12 377.4 6.0 20080424 18 365.6 8.5 20080425 00 353.9 10.0 20080425 06 349.5 11.0 20080425 12 353.5 6.0 20080425 18 359.0 9.0 20080426 00 353.9 10.0 20080426 06 340.4 11.0 20080426 12 336.3 6.0 20080426 18 343.3 9.0 20080427 00 349.9 10.0 20080427 06 349.6 11.0 20080427 12 352.9 6.0 20080427 18 341.8 9.0 20080428 00 329.0 10.0 20080428 06 318.6 11.0 20080428 12 313.5 6.0 20080428 18 310.5 9.0 20080429 00 310.9 10.0 20080429 06 316.3 11.5 20080429 12 326.0 6.0 20080429 18 340.2 9.0 20080430 00 347.3 10.0 20080430 06 347.5 12.0 20080430 12 346.0 6.0 20080430 18 341.7 9.0 20080501 00 339.9 10.0 20080501 06 343.2 11.0 20080501 12 339.6 6.0 20080501 18 338.6 8.5 20080502 00 340.2 10.0 20080502 06 340.2 11.0 20080502 12 340.9 6.0 20080502 18 344.7 8.0 20080503 00 345.2 10.0 20080503 06 343.9 11.0 20080503 12 343.6 6.0 20080503 18 345.2 8.0 20080504 00 341.3 10.0 20080504 06 339.1 11.0 20080504 12 334.5 6.0 20080504 18 336.8 8.0 20080505 00 341.2 10.0 20080505 06 348.9 11.0 20080505 12 371.1 6.0 20080505 18 389.6 8.0 20080506 00 397.0 10.0 20080506 06 389.1 11.0 20080506 12 370.2 6.0 20080506 18 359.1 8.0 20080507 00 363.6 10.0 20080507 06 369.3 11.0 20080507 12 360.7 6.0 20080507 18 359.9 8.0 20080508 00 361.1 10.0 20080508 06 376.8 11.0 20080508 12 383.7 6.0 20080508 18 373.0 8.5 20080509 00 372.2 10.0 20080509 06 373.3 11.0 20080509 12 374.7 6.0 20080509 18 373.1 8.0 20080510 00 373.0 10.0 20080510 06 368.4 11.0 20080510 12 364.1 6.0 20080510 18 357.2 8.0 20080511 00 350.1 10.0 20080511 06 350.6 11.0 20080511 12 359.8 6.0 20080511 18 360.9 8.0 20080512 00 363.8 10.0 20080512 06 365.8 11.0 20080512 12 370.5 6.0 20080512 18 391.8 9.0 20080513 00 409.4 10.0 20080513 06 411.1 11.0 20080513 12 408.1 6.0 20080513 18 411.7 8.0 20080514 00 428.1 10.0 20080514 06 441.5 11.0 20080514 12 456.7 6.0 20080514 18 450.0 8.0 20080515 00 439.1 10.0 20080515 06 432.0 11.0 20080515 12 439.1 6.0 20080515 18 442.1 8.0 20080516 00 434.0 10.0 20080516 06 421.5 11.0 20080516 12 416.1 6.0 20080516 18 412.5 8.0 20080517 00 409.6 10.0 20080517 06 408.5 11.0 20080517 12 402.1 6.0 20080517 18 389.1 8.0 20080518 00 379.5 10.0 20080518 06 373.5 11.0 20080518 12 373.9 6.0 20080518 18 373.9 9.0 20080519 00 373.1 10.0 20080519 06 368.2 11.0 20080519 12 360.7 6.0 20080519 18 378.0 8.0 20080520 00 381.5 10.0 20080520 06 379.5 11.0 20080520 12 388.7 6.0 20080520 18 388.5 8.0 20080521 00 379.2 10.0 20080521 06 378.5 11.0 20080521 12 378.5 6.0 20080521 18 372.2 8.0 20080522 00 363.2 9.5 20080522 06 359.8 11.0 20080522 12 355.7 6.0 20080522 18 350.5 8.0 20080523 00 351.5 9.0 20080523 06 351.3 11.0 20080523 12 349.1 6.0 20080523 18 347.2 8.0 20080524 00 348.6 10.0 20080524 06 347.2 11.0 20080524 12 336.6 6.0 20080524 18 338.0 8.0 20080525 00 338.5 9.5 20080525 06 348.1 11.0 20080525 12 351.8 6.0 20080525 18 355.8 8.0 20080526 00 358.5 9.0 20080526 06 365.5 10.6 20080526 12 365.2 6.0 20080526 18 371.6 8.0 20080527 00 365.8 9.5 20080527 06 374.6 11.0 20080527 12 405.3 6.5 20080527 18 406.2 9.0 20080528 00 382.9 9.0 20080528 06 357.0 10.0 20080528 12 356.3 6.0 20080528 18 354.7 8.0 20080529 00 340.9 8.6 20080529 06 338.1 10.0 20080529 12 349.7 6.0 20080529 18 345.7 8.0 20080530 00 348.5 9.0 20080530 06 351.7 10.0 20080530 12 348.1 6.0 20080530 18 355.0 8.0 20080531 00 361.7 9.0 20080531 06 359.6 10.0 20080531 12 366.5 6.0 20080531 18 363.3 8.0 20080601 00 345.3 8.0 20080601 06 339.1 9.5 20080601 12 337.8 5.0 20080601 18 333.7 8.0 20080602 00 334.1 9.0 20080602 06 338.1 10.0 20080602 12 349.9 6.0 20080602 18 358.4 8.0 20080603 00 348.3 8.5 20080603 06 353.0 10.0 20080603 12 361.0 6.0 20080603 18 357.0 8.0 20080604 00 345.0 8.0 20080604 06 333.9 9.0 20080604 12 333.3 6.0 20080604 18 326.5 8.0 20080605 00 316.5 8.6 20080605 06 307.5 9.0 20080605 12 318.0 6.0 20080605 18 319.5 8.0 20080606 00 318.1 9.0 20080606 06 316.5 10.0 20080606 12 316.4 6.0 20080606 18 318.3 8.0 20080607 00 316.6 8.0 20080607 06 328.5 10.0 20080607 12 349.8 6.0 20080607 18 341.8 7.0 20080608 00 331.5 8.0 20080608 06 324.2 9.0 20080608 12 331.5 6.0 20080608 18 329.0 8.0 20080609 00 321.2 8.0 20080609 06 328.3 10.0 20080609 12 348.0 6.0 20080609 18 345.9 8.0 20080610 00 333.6 8.0 20080610 06 330.6 9.0 20080610 12 330.6 6.0 20080610 18 329.6 7.0 20080611 00 342.4 9.0 20080611 06 349.3 10.0 20080611 12 365.8 6.0 20080611 18 356.7 8.0 20080612 00 349.6 9.0 20080612 06 350.3 10.0 20080612 12 360.2 6.0 20080612 18 361.1 8.0 20080613 00 366.1 9.0 20080613 06 365.8 10.0 20080613 12 356.4 6.0 20080613 18 343.8 7.0 20080614 00 326.9 9.0 20080614 06 324.5 10.0 20080614 12 340.2 5.0 20080614 18 338.9 8.0 20080615 00 339.6 9.0 20080615 06 350.5 10.0 20080615 12 360.3 6.0 20080615 18 335.4 8.0 20080616 00 330.9 9.0 20080616 06 335.3 10.0 20080616 12 348.2 6.0 20080616 18 355.5 8.0 20080617 00 353.8 9.0 20080617 06 350.4 10.0 20080617 12 345.7 5.0 20080617 18 344.7 8.0 20080618 00 340.1 9.0 20080618 06 349.7 10.0 20080618 12 380.3 6.0 20080618 18 373.5 8.0 20080619 00 346.7 8.0 20080619 06 345.6 9.0 20080619 12 372.7 6.0 20080619 18 350.9 8.0 20080620 00 333.0 8.0 20080620 06 335.8 10.0 20080620 12 342.4 6.0 20080620 18 344.4 8.0 20080621 00 345.7 9.0 20080621 06 346.9 10.0 20080621 12 374.0 6.0 20080621 18 355.1 8.0 20080622 00 333.3 8.0 20080622 06 338.9 10.0 20080622 12 365.4 6.0 20080622 18 363.2 8.0 20080623 00 334.7 7.6 20080623 06 333.4 9.0 20080623 12 338.1 6.0 20080623 18 328.8 7.5 20080624 00 335.6 9.0 20080624 06 313.9 10.0 20080624 12 331.4 6.0 20080624 18 343.1 8.0 20080625 00 330.3 9.0 20080625 06 325.8 10.0 20080625 12 345.4 6.0 20080625 18 345.2 8.0 20080626 00 329.9 8.0 20080626 06 331.8 10.0 20080626 12 338.5 6.0 20080626 18 339.9 8.0 20080627 00 348.7 9.0 20080627 06 337.9 10.0 20080627 12 335.7 6.0 20080627 18 335.5 8.0 20080628 00 325.5 8.5 20080628 06 327.6 10.0 20080628 12 330.7 6.0 20080628 18 329.0 8.0 20080629 00 316.3 8.0 20080629 06 322.7 9.5 20080629 12 336.3 6.0 20080629 18 324.5 7.0 20080630 00 314.7 8.0 20080630 06 316.5 9.0 20080630 12 326.2 5.0 20080630 18 322.3 8.0 20080701 00 305.9 8.0 20080701 06 296.8 9.0 20080701 12 299.9 10.0 20080701 18 309.5 11.0 20080702 00 312.4 9.5 20080702 06 319.8 10.0 20080702 12 322.4 5.0 20080702 18 320.5 7.0 20080703 00 315.7 7.6 20080703 06 314.4 9.0 20080703 12 320.8 5.0 20080703 18 322.6 7.0 20080704 00 320.5 8.0 20080704 06 305.6 9.0 20080704 12 321.2 5.0 20080704 18 321.6 7.0 20080705 00 322.4 7.0 20080705 06 326.1 9.0 20080705 12 335.1 5.0 20080705 18 337.2 7.0 20080706 00 330.8 8.0 20080706 06 334.0 9.0 20080706 12 344.8 5.0 20080706 18 349.0 7.0 20080707 00 345.6 8.0 20080707 06 339.1 9.0 20080707 12 340.8 5.0 20080707 18 342.5 7.0 20080708 00 338.5 8.0 20080708 06 340.5 9.0 20080708 12 339.2 5.0 20080708 18 337.2 7.0 20080709 00 350.1 7.6 20080709 06 353.5 9.0 20080709 12 357.0 5.0 20080709 18 347.9 7.0 20080710 00 340.8 8.0 20080710 06 342.9 9.0 20080710 12 351.3 5.0 20080710 18 344.5 7.0 20080711 00 338.6 8.0 20080711 06 343.4 9.0 20080711 12 349.8 5.0 20080711 18 344.1 7.0 20080712 00 337.4 8.0 20080712 06 336.7 9.0 20080712 12 325.7 5.0 20080712 18 316.0 7.0 20080713 00 327.3 8.0 20080713 06 319.6 9.0 20080713 12 330.9 5.5 20080713 18 324.2 7.0 20080714 00 309.8 8.0 20080714 06 289.8 9.0 20080714 12 297.2 5.0 20080714 18 306.0 7.0 20080715 00 313.5 8.0 20080715 06 316.0 9.0 20080715 12 329.8 5.5 20080715 18 335.6 7.0 20080716 00 316.8 8.0 20080716 06 307.5 9.0 20080716 12 298.2 5.0 20080716 18 304.5 7.0 20080717 00 310.0 8.0 20080717 06 313.3 9.0 20080717 12 315.7 5.0 20080717 18 319.7 7.0 20080718 00 331.7 8.0 20080718 06 337.6 9.0 20080718 12 311.0 5.0 20080718 18 312.5 7.0 20080719 00 315.2 8.0 20080719 06 315.2 9.0 20080719 12 306.5 5.0 20080719 18 305.7 7.0 20080720 00 301.6 8.0 20080720 06 300.3 9.0 20080720 12 305.1 5.0 20080720 18 307.9 7.0 20080721 00 317.0 8.0 20080721 06 312.3 9.0 20080721 12 334.3 6.0 20080721 18 318.5 7.0 20080722 00 311.6 8.0 20080722 06 309.8 9.0 20080722 12 328.1 5.0 20080722 18 322.8 7.0 20080723 00 316.2 8.0 20080723 06 315.5 9.0 20080723 12 310.2 5.0 20080723 18 306.5 7.0 20080724 00 298.2 8.0 20080724 06 296.3 9.0 20080724 12 297.7 5.0 20080724 18 301.4 7.0 20080725 00 292.1 8.0 20080725 06 290.0 9.0 20080725 12 292.0 5.0 20080725 18 290.7 7.0 20080726 00 292.7 8.0 20080726 06 295.0 9.4 20080726 12 299.4 5.0 20080726 18 300.4 7.0 20080727 00 302.3 8.0 20080727 06 307.2 9.0 20080727 12 317.4 5.0 20080727 18 318.8 7.0 20080728 00 320.5 8.0 20080728 06 312.8 9.0 20080728 12 310.2 5.0 20080728 18 303.5 7.0 20080729 00 298.4 8.0 20080729 06 294.2 9.0 20080729 12 301.9 5.0 20080729 18 304.5 7.0 20080730 00 307.5 9.0 20080730 06 309.5 9.6 20080730 12 313.7 5.0 20080730 18 311.7 7.0 20080731 00 304.0 8.0 20080731 06 299.0 9.0 20080731 12 298.3 5.0 20080731 18 293.8 7.0 20080801 00 293.2 9.0 20080801 06 297.6 9.0 20080801 12 305.7 5.0 20080801 18 299.8 7.0 20080802 00 313.9 8.0 20080802 06 318.4 9.0 20080802 12 317.2 5.0 20080802 18 304.6 7.0 20080803 00 295.2 8.0 20080803 06 291.9 9.0 20080803 12 303.8 5.0 20080803 18 306.4 7.0 20080804 00 314.9 8.0 20080804 06 313.6 9.0 20080804 12 320.9 5.0 20080804 18 317.2 7.0 20080805 00 312.5 8.0 20080805 06 312.3 9.0 20080805 12 316.8 5.0 20080805 18 321.3 7.0 20080806 00 335.9 8.0 20080806 06 342.9 9.0 20080806 12 327.4 5.5 20080806 18 328.2 7.0 20080807 00 327.7 8.0 20080807 06 333.8 9.0 20080807 12 328.2 5.0 20080807 18 326.5 7.0 20080808 00 324.0 8.0 20080808 06 315.6 9.0 20080808 12 316.1 5.0 20080808 18 310.5 7.0 20080809 00 314.9 8.0 20080809 06 320.0 9.0 20080809 12 327.6 5.0 20080809 18 325.1 7.0 20080810 00 321.3 8.0 20080810 06 311.2 9.0 20080810 12 314.6 5.0 20080810 18 316.5 7.0 20080811 00 321.0 8.0 20080811 06 322.9 9.0 20080811 12 316.3 5.0 20080811 18 319.8 7.0 20080812 00 324.4 8.0 20080812 06 324.2 9.0 20080812 12 318.8 5.0 20080812 18 313.9 7.0 20080813 00 309.9 8.0 20080813 06 299.6 9.0 20080813 12 293.9 5.0 20080813 18 291.4 7.0 20080814 00 292.5 8.0 20080814 06 301.4 9.0 20080814 12 297.5 5.0 20080814 18 305.6 7.0 20080815 00 316.4 8.0 20080815 06 313.7 9.0 20080815 12 309.2 5.0 20080815 18 296.8 7.0 20080816 00 293.5 8.0 20080816 06 280.4 9.0 20080816 12 290.3 5.0 20080816 18 287.6 7.0 20080817 00 289.1 8.0 20080817 06 287.8 9.0 20080817 12 281.3 5.0 20080817 18 285.1 7.0 20080818 00 284.6 8.0 20080818 06 284.1 9.0 20080818 12 284.1 5.0 20080818 18 290.4 7.0 20080819 00 300.0 8.0 20080819 06 299.1 9.0 20080819 12 297.1 5.0 20080819 18 300.1 7.0 20080820 00 298.6 8.0 20080820 06 292.7 9.0 20080820 12 281.7 5.0 20080820 18 278.5 7.0 20080821 00 283.9 8.0 20080821 06 286.9 9.0 20080821 12 290.9 5.0 20080821 18 291.9 7.0 20080822 00 296.0 8.0 20080822 06 295.1 9.0 20080822 12 295.3 10.0 20080822 18 302.6 10.0 20080823 00 304.0 11.0 20080823 06 305.9 11.0 20080823 12 300.5 12.0 20080823 18 288.0 12.0 20080824 00 285.9 12.0 20080824 06 292.2 12.4 20080824 12 292.7 5.0 20080824 18 288.1 7.0 20080825 00 284.6 8.0 20080825 06 284.8 9.0 20080825 12 277.8 5.0 20080825 18 277.4 7.0 20080826 00 276.5 8.0 20080826 06 279.0 9.0 20080826 12 285.6 5.0 20080826 18 285.5 7.0 20080827 00 287.5 8.0 20080827 06 286.5 9.0 20080827 12 287.5 5.0 20080827 18 289.9 7.0 20080828 00 288.8 8.0 20080828 06 279.6 9.0 20080828 12 288.9 5.0 20080828 18 296.0 7.0 20080829 00 303.0 8.0 20080829 06 303.4 9.0 20080829 12 313.6 5.0 20080829 18 315.7 7.0 20080830 00 309.5 8.0 20080830 06 310.9 9.0 20080830 12 304.0 5.0 20080830 18 308.0 7.0 20080831 00 310.6 8.0 20080831 06 310.2 9.0 20080831 12 318.0 5.0 20080831 18 313.9 7.0 20080901 00 302.9 8.0 20080901 06 299.1 9.0 20080901 12 298.1 4.5 20080901 18 292.6 6.0 20080902 00 293.9 7.0 20080902 06 293.0 7.0 20080902 12 290.5 4.0 20080902 18 288.4 6.0 20080903 00 284.0 7.0 20080903 06 282.0 7.0 20080903 12 280.6 4.0 20080903 18 285.6 6.0 20080904 00 282.4 7.0 20080904 06 277.4 7.0 20080904 12 271.7 4.4 20080904 18 281.9 5.4 20080905 00 283.2 6.0 20080905 06 288.9 7.0 20080905 12 291.9 4.0 20080905 18 295.5 5.0 20080906 00 292.7 6.0 20080906 06 292.0 7.0 20080906 12 291.4 4.0 20080906 18 289.9 6.0 20080907 00 289.8 6.0 20080907 06 290.6 7.0 20080907 12 288.5 4.0 20080907 18 279.7 5.0 20080908 00 276.0 6.0 20080908 06 276.6 7.0 20080908 12 272.1 4.0 20080908 18 271.6 5.0 20080909 00 275.1 6.0 20080909 06 279.0 7.0 20080909 12 281.0 8.0 20080909 18 281.5 8.0 20080910 00 281.6 9.0 20080910 06 280.2 9.0 20080910 12 272.8 5.0 20080910 18 277.0 6.0 20080911 00 280.1 7.0 20080911 06 280.6 8.0 20080911 12 280.8 4.0 20080911 18 289.1 6.0 20080912 00 301.5 7.0 20080912 06 300.0 7.0 20080912 12 297.1 4.0 20080912 18 291.8 6.0 20080913 00 287.3 7.0 20080913 06 280.3 7.0 20080913 12 274.9 4.0 20080913 18 279.3 6.0 20080914 00 279.3 7.0 20080914 06 278.3 7.5 20080914 12 284.0 4.0 20080914 18 288.4 6.0 20080915 00 287.3 7.0 20080915 06 279.2 7.0 20080915 12 278.3 4.0 20080915 18 275.2 6.0 20080916 00 276.2 7.0 20080916 06 277.1 7.0 20080916 12 281.0 5.0 20080916 18 281.3 6.0 20080917 00 283.7 7.0 20080917 06 285.4 7.0 20080917 12 275.9 5.4 20080917 18 273.6 6.0 20080918 00 274.6 7.0 20080918 06 275.0 7.4 20080918 12 270.4 4.0 20080918 18 270.5 6.0 20080919 00 268.4 7.0 20080919 06 259.7 7.0 20080919 12 258.3 4.0 20080919 18 258.7 6.0 20080920 00 261.5 7.0 20080920 06 260.4 7.0 20080920 12 255.5 4.0 20080920 18 256.5 6.0 20080921 00 258.5 6.4 20080921 06 261.4 7.0 20080921 12 265.3 4.0 20080921 18 265.8 6.0 20080922 00 260.9 6.5 20080922 06 255.6 7.0 20080922 12 249.1 4.0 20080922 18 247.3 6.0 20080923 00 248.9 7.0 20080923 06 252.9 7.0 20080923 12 252.1 4.0 20080923 18 253.6 6.0 20080924 00 250.3 7.0 20080924 06 252.0 7.0 20080924 12 255.4 4.0 20080924 18 253.7 5.4 20080925 00 254.4 6.0 20080925 06 258.8 7.0 20080925 12 262.4 4.0 20080925 18 265.3 6.0 20080926 00 276.5 7.0 20080926 06 283.3 7.4 20080926 12 283.9 5.0 20080926 18 292.4 6.0 20080927 00 294.8 6.0 20080927 06 292.7 7.0 20080927 12 279.9 4.0 20080927 18 283.3 5.5 20080928 00 274.9 6.0 20080928 06 293.7 7.0 20080928 12 316.2 4.0 20080928 18 319.4 6.0 20080929 00 319.2 6.0 20080929 06 313.1 7.0 20080929 12 331.1 5.0 20080929 18 342.1 6.0 20080930 00 335.1 6.4 20080930 06 330.1 7.0 20080930 12 338.3 4.0 20080930 18 330.7 6.0 20081001 00 330.4 7.0 20081001 06 329.2 7.0 20081001 12 331.5 4.0 20081001 18 326.0 6.0 20081002 00 332.7 7.0 20081002 06 320.9 7.0 20081002 12 335.0 5.0 20081002 18 339.5 6.0 20081003 00 330.1 7.0 20081003 06 329.7 7.0 20081003 12 330.2 4.0 20081003 18 316.7 6.0 20081004 00 316.6 6.0 20081004 06 310.7 7.0 20081004 12 314.2 4.0 20081004 18 315.2 6.0 20081005 00 310.4 7.0 20081005 06 320.5 7.0 20081005 12 314.5 5.0 20081005 18 311.2 6.0 20081006 00 308.6 6.0 20081006 06 307.5 7.0 20081006 12 310.0 4.0 20081006 18 313.3 6.0 20081007 00 303.9 7.0 20081007 06 298.8 7.0 20081007 12 301.5 4.6 20081007 18 297.5 6.0 20081008 00 292.7 7.0 20081008 06 285.4 8.0 20081008 12 277.3 5.0 20081008 18 263.0 6.0 20081009 00 254.2 7.0 20081009 06 251.4 7.4 20081009 12 248.4 4.0 20081009 18 260.8 6.0 20081010 00 279.9 7.0 20081010 06 286.1 8.0 20081010 12 271.2 4.0 20081010 18 256.5 6.0 20081011 00 248.0 7.0 20081011 06 247.4 7.0 20081011 12 238.8 5.0 20081011 18 249.1 6.0 20081012 00 273.1 6.0 20081012 06 287.4 7.0 20081012 12 280.8 4.0 20081012 18 281.1 6.0 20081013 00 281.3 7.0 20081013 06 273.4 8.0 20081013 12 264.7 4.0 20081013 18 266.9 6.0 20081014 00 260.1 6.4 20081014 06 259.3 7.0 20081014 12 269.5 4.5 20081014 18 278.8 6.0 20081015 00 284.3 7.0 20081015 06 278.9 7.0 20081015 12 263.6 4.0 20081015 18 254.1 6.0 20081016 00 259.1 7.0 20081016 06 261.3 8.0 20081016 12 258.6 4.0 20081016 18 262.4 6.0 20081017 00 260.6 7.0 20081017 06 269.6 7.0 20081017 12 273.4 4.0 20081017 18 283.1 6.0 20081018 00 295.8 7.0 20081018 06 306.7 8.0 20081018 12 306.5 4.5 20081018 18 282.9 6.0 20081019 00 279.4 7.0 20081019 06 278.0 8.0 20081019 12 289.1 4.0 20081019 18 313.7 6.0 20081020 00 313.8 7.0 20081020 06 299.8 7.0 20081020 12 284.6 4.0 20081020 18 271.8 6.0 20081021 00 260.0 7.0 20081021 06 260.7 7.0 20081021 12 266.2 5.0 20081021 18 270.2 6.0 20081022 00 275.1 7.0 20081022 06 277.8 7.0 20081022 12 281.6 4.0 20081022 18 289.7 6.0 20081023 00 301.6 7.0 20081023 06 313.3 7.0 20081023 12 333.7 4.0 20081023 18 326.7 6.0 20081024 00 299.8 7.0 20081024 06 294.1 7.0 20081024 12 285.7 5.0 20081024 18 277.4 6.0 20081025 00 279.3 7.0 20081025 06 274.5 7.0 20081025 12 273.2 4.4 20081025 18 277.6 5.0 20081026 00 274.5 6.0 20081026 06 273.2 7.0 20081026 12 268.2 4.0 20081026 18 263.9 6.0 20081027 00 264.1 7.0 20081027 06 268.7 7.0 20081027 12 269.1 4.0 20081027 18 266.1 6.0 20081028 00 270.2 6.0 20081028 06 273.5 7.0 20081028 12 280.3 4.0 20081028 18 275.4 5.0 20081029 00 260.3 7.0 20081029 06 247.6 7.0 20081029 12 240.0 4.0 20081029 18 238.0 6.0 20081030 00 231.9 6.0 20081030 06 250.7 6.0 20081030 12 255.7 4.0 20081030 18 247.8 6.0 20081031 00 240.3 6.0 20081031 06 240.5 6.5 20081031 12 254.6 4.5 20081031 18 279.5 5.5 20081101 00 276.9 7.0 20081101 06 250.4 8.0 20081101 12 252.0 5.0 20081101 18 260.9 7.0 20081102 00 291.0 8.0 20081102 06 261.3 9.0 20081102 12 251.1 10.0 20081102 18 253.3 10.0 20081103 00 249.7 10.0 20081103 06 260.3 10.0 20081103 12 270.9 6.0 20081103 18 274.8 7.0 20081104 00 263.1 8.0 20081104 06 259.8 9.0 20081104 12 232.9 5.0 20081104 18 239.5 7.0 20081105 00 249.0 8.0 20081105 06 257.4 9.0 20081105 12 262.0 5.0 20081105 18 278.9 7.0 20081106 00 269.8 8.0 20081106 06 264.7 10.4 20081106 12 244.9 5.5 20081106 18 242.9 7.0 20081107 00 252.1 8.0 20081107 06 255.2 9.0 20081107 12 242.3 5.0 20081107 18 252.6 7.0 20081108 00 265.6 8.0 20081108 06 261.9 9.0 20081108 12 260.6 5.0 20081108 18 261.1 7.0 20081109 00 267.3 8.0 20081109 06 282.4 8.0 20081109 12 293.4 5.0 20081109 18 294.6 7.0 20081110 00 303.2 8.0 20081110 06 304.1 9.0 20081110 12 305.0 5.0 20081110 18 303.5 7.0 20081111 00 307.4 8.0 20081111 06 300.2 9.0 20081111 12 300.3 5.0 20081111 18 291.4 7.0 20081112 00 280.2 8.0 20081112 06 276.9 8.5 20081112 12 278.7 5.0 20081112 18 282.7 7.0 20081113 00 289.1 7.5 20081113 06 297.2 9.0 20081113 12 292.2 5.0 20081113 18 291.0 7.0 20081114 00 254.2 8.0 20081114 06 251.1 9.0 20081114 12 259.9 5.0 20081114 18 268.9 7.0 20081115 00 264.1 8.0 20081115 06 249.8 9.0 20081115 12 243.5 6.0 20081115 18 238.1 7.0 20081116 00 253.1 8.0 20081116 06 256.5 9.0 20081116 12 258.6 5.0 20081116 18 259.7 7.0 20081117 00 267.2 8.0 20081117 06 277.6 9.5 20081117 12 290.6 5.0 20081117 18 279.4 7.0 20081118 00 271.1 9.0 20081118 06 269.3 10.0 20081118 12 265.5 13.0 20081118 18 265.2 15.0 20081119 00 292.6 15.0 20081119 06 295.5 15.0 20081119 12 294.9 7.0 20081119 18 288.8 7.0 20081120 00 305.0 9.5 20081120 06 312.6 12.0 20081120 12 324.9 13.0 20081120 18 322.2 12.4 20081121 00 326.2 12.0 20081121 06 349.2 13.0 20081121 12 331.7 5.5 20081121 18 328.4 7.0 20081122 00 330.9 8.0 20081122 06 330.4 9.0 20081122 12 341.0 5.5 20081122 18 334.6 7.0 20081123 00 328.5 7.5 20081123 06 331.0 8.5 20081123 12 325.6 5.0 20081123 18 340.2 7.0 20081124 00 343.8 8.0 20081124 06 324.5 9.0 20081124 12 338.5 5.0 20081124 18 341.7 8.0 20081125 00 334.7 8.0 20081125 06 326.4 10.0 20081125 12 319.5 7.0 20081125 18 322.6 7.6 20081126 00 315.7 10.5 20081126 06 306.6 13.0 20081126 12 294.0 5.0 20081126 18 310.6 8.0 20081127 00 324.1 10.0 20081127 06 286.2 10.4 20081127 12 299.3 5.0 20081127 18 273.6 7.0 20081128 00 253.9 8.0 20081128 06 249.8 8.0 20081128 12 257.6 6.0 20081128 18 249.1 6.0 20081129 00 249.5 8.0 20081129 06 246.9 9.0 20081129 12 250.8 4.4 20081129 18 247.4 6.6 20081130 00 253.4 8.0 20081130 06 250.4 8.5 20081130 12 238.8 5.0 20081130 18 259.1 7.0 20081201 00 247.2 7.0 20081201 06 291.1 8.0 20081201 12 291.5 5.0 20081201 18 298.8 7.0 20081202 00 303.8 8.0 20081202 06 290.2 8.5 20081202 12 283.2 5.0 20081202 18 271.2 6.0 20081203 00 279.1 8.0 20081203 06 282.3 9.0 20081203 12 301.4 5.0 20081203 18 283.7 7.0 20081204 00 258.1 8.0 20081204 06 247.2 8.0 20081204 12 262.6 6.0 20081204 18 264.4 7.0 20081205 00 261.6 8.0 20081205 06 259.0 9.0 20081205 12 255.4 6.0 20081205 18 250.5 7.0 20081206 00 256.7 8.0 20081206 06 269.6 9.0 20081206 12 276.0 5.0 20081206 18 293.8 7.0 20081207 00 301.3 9.0 20081207 06 294.2 10.0 20081207 12 308.9 6.0 20081207 18 298.2 7.4 20081208 00 307.2 9.0 20081208 06 308.8 10.0 20081208 12 297.8 5.5 20081208 18 300.0 7.0 20081209 00 292.6 8.0 20081209 06 290.4 9.0 20081209 12 314.7 5.0 20081209 18 299.4 7.0 20081210 00 273.8 8.5 20081210 06 266.9 9.0 20081210 12 281.4 6.0 20081210 18 295.9 8.0 20081211 00 308.7 8.0 20081211 06 300.9 9.5 20081211 12 300.6 6.5 20081211 18 291.3 7.0 20081212 00 296.3 9.5 20081212 06 303.2 12.5 20081212 12 327.7 5.0 20081212 18 310.2 8.0 20081213 00 291.9 8.4 20081213 06 288.2 9.0 20081213 12 268.0 6.0 20081213 18 268.4 8.0 20081214 00 247.6 8.0 20081214 06 246.5 8.4 20081214 12 237.0 9.0 20081214 18 226.1 9.0 20081215 00 228.2 10.0 20081215 06 230.1 10.0 20081215 12 223.5 6.4 20081215 18 234.2 7.0 20081216 00 258.5 9.0 20081216 06 267.8 12.0 20081216 12 263.1 6.4 20081216 18 271.7 9.4 20081217 00 270.6 10.5 20081217 06 259.5 10.5 20081217 12 248.1 6.0 20081217 18 259.6 7.0 20081218 00 261.1 9.0 20081218 06 246.9 9.0 20081218 12 241.2 5.0 20081218 18 258.0 7.5 20081219 00 253.4 9.0 20081219 06 244.9 9.0 20081219 12 269.4 5.5 20081219 18 266.2 8.0 20081220 00 276.3 8.0 20081220 06 291.6 8.0 20081220 12 309.8 7.0 20081220 18 314.6 7.4 20081221 00 311.3 8.0 20081221 06 305.9 9.0 20081221 12 317.0 6.0 20081221 18 346.0 8.0 20081222 00 320.1 8.0 20081222 06 335.2 9.0 20081222 12 373.1 5.0 20081222 18 395.6 7.5 20081223 00 376.9 10.5 20081223 06 367.7 12.0 20081223 12 347.5 7.0 20081223 18 351.7 9.0 20081224 00 341.6 11.0 20081224 06 340.0 12.0 20081224 12 310.4 6.5 20081224 18 309.0 10.0 20081225 00 310.7 13.0 20081225 06 295.0 13.5 20081225 12 264.6 6.0 20081225 18 249.6 10.0 20081226 00 255.0 10.5 20081226 06 236.3 10.0 20081226 12 228.3 7.5 20081226 18 231.0 8.4 20081227 00 229.9 9.0 20081227 06 255.4 11.0 20081227 12 291.7 10.3 20081227 18 307.1 16.4 20081228 00 286.2 17.5 20081228 06 290.6 16.5 20081228 12 279.6 9.4 20081228 18 295.2 14.4 20081229 00 294.5 14.5 20081229 06 300.9 13.5 20081229 12 267.2 7.0 20081229 18 264.9 11.4 20081230 00 261.1 12.4 20081230 06 273.2 12.4 20081230 12 266.8 7.4 20081230 18 292.0 11.0 20081231 00 294.2 12.0 20081231 06 285.6 13.0 20081231 12 275.3 6.5 20081231 18 297.7 14.0 20090101 00 320.8 16.0 20090101 06 378.1 19.0 20090101 12 388.6 12.4 20090101 18 392.6 19.4 20090102 00 382.1 20.0 20090102 06 351.4 20.4 20090102 12 346.9 14.4 20090102 18 362.2 20.0 20090103 00 372.1 20.4 20090103 06 372.6 20.4 20090103 12 370.5 10.3 20090103 18 373.9 18.0 20090104 00 365.6 18.4 20090104 06 376.2 19.0 20090104 12 345.2 7.5 20090104 18 350.5 16.9 20090105 00 369.5 21.0 20090105 06 348.2 21.0 20090105 12 327.4 10.0 20090105 18 314.1 13.0 20090106 00 298.8 15.5 20090106 06 302.9 15.0 20090106 12 318.7 15.4 20090106 18 340.2 15.0 20090107 00 334.6 16.0 20090107 06 386.3 18.0 20090107 12 391.6 9.4 20090107 18 433.4 15.8 20090108 00 429.9 20.0 20090108 06 421.5 20.4 20090108 12 390.3 10.9 20090108 18 362.1 11.0 20090109 00 349.2 11.4 20090109 06 318.6 12.4 20090109 12 322.7 6.0 20090109 18 328.7 11.4 20090110 00 286.6 10.4 20090110 06 274.5 11.0 20090110 12 287.1 6.5 20090110 18 289.7 9.4 20090111 00 280.9 10.0 20090111 06 275.0 10.0 20090111 12 295.0 7.0 20090111 18 300.0 8.4 20090112 00 304.2 9.4 20090112 06 298.9 10.0 20090112 12 310.3 5.5 20090112 18 314.4 8.0 20090113 00 297.1 8.0 20090113 06 295.2 9.0 20090113 12 305.0 5.0 20090113 18 306.1 9.0 20090114 00 308.5 11.0 20090114 06 322.0 11.0 20090114 12 333.8 6.0 20090114 18 334.6 7.5 20090115 00 350.1 8.4 20090115 06 355.9 9.5 20090115 12 364.9 7.0 20090115 18 366.3 8.0 20090116 00 383.1 10.0 20090116 06 414.0 11.0 20090116 12 416.0 6.0 20090116 18 408.4 9.5 20090117 00 401.5 10.4 20090117 06 395.4 11.0 20090117 12 391.2 7.0 20090117 18 390.9 9.0 20090118 00 376.7 10.5 20090118 06 365.8 10.0 20090118 12 374.4 6.0 20090118 18 390.8 8.0 20090119 00 389.4 9.0 20090119 06 369.5 9.5 20090119 12 372.9 5.0 20090119 18 358.5 7.0 20090120 00 402.6 9.0 20090120 06 372.6 9.5 20090120 12 385.9 6.0 20090120 18 399.2 8.0 20090121 00 384.5 8.0 20090121 06 390.4 9.0 20090121 12 395.5 6.0 20090121 18 411.4 7.0 20090122 00 426.2 8.0 20090122 06 424.9 9.0 20090122 12 438.5 5.0 20090122 18 434.3 7.0 20090123 00 426.3 9.0 20090123 06 446.8 10.0 20090123 12 424.0 5.0 20090123 18 409.6 8.0 20090124 00 392.9 9.0 20090124 06 377.8 10.0 20090124 12 392.6 6.0 20090124 18 389.1 8.0 20090125 00 401.7 10.0 20090125 06 400.8 11.0 20090125 12 382.5 5.5 20090125 18 403.3 8.0 20090126 00 373.0 10.0 20090126 06 363.8 12.0 20090126 12 357.0 6.0 20090126 18 345.0 9.0 20090127 00 332.4 11.0 20090127 06 328.8 12.0 20090127 12 336.9 12.0 20090127 18 329.0 12.0 20090128 00 347.4 13.0 20090128 06 346.4 13.0 20090128 12 346.7 6.0 20090128 18 368.3 8.0 20090129 00 368.1 10.5 20090129 06 376.0 11.0 20090129 12 369.3 5.0 20090129 18 384.2 8.0 20090130 00 394.3 9.5 20090130 06 403.1 10.5 20090130 12 392.0 5.5 20090130 18 402.1 8.0 20090131 00 414.3 10.0 20090131 06 428.4 11.0 20090131 12 403.3 6.0 20090131 18 416.0 8.0 20090201 00 408.0 10.0 20090201 06 407.1 12.0 20090201 12 412.6 6.0 20090201 18 422.6 8.4 20090202 00 405.1 11.4 20090202 06 399.3 15.0 20090202 12 404.0 6.0 20090202 18 442.4 8.5 20090203 00 450.5 11.4 20090203 06 439.2 15.4 20090203 12 411.9 7.0 20090203 18 418.1 8.0 20090204 00 439.5 10.0 20090204 06 445.1 12.0 20090204 12 423.0 6.0 20090204 18 426.0 8.0 20090205 00 419.6 10.0 20090205 06 415.6 11.4 20090205 12 412.1 6.0 20090205 18 422.4 8.0 20090206 00 439.1 10.0 20090206 06 453.5 11.0 20090206 12 450.6 6.0 20090206 18 444.1 8.6 20090207 00 452.4 10.0 20090207 06 457.3 11.0 20090207 12 450.6 6.5 20090207 18 455.5 8.0 20090208 00 466.9 10.0 20090208 06 468.4 11.0 20090208 12 481.0 6.0 20090208 18 486.9 8.0 20090209 00 483.4 10.0 20090209 06 471.1 11.0 20090209 12 465.0 6.0 20090209 18 456.9 8.5 20090210 00 449.1 10.0 20090210 06 444.7 11.0 20090210 12 436.9 6.0 20090210 18 442.1 9.0 20090211 00 435.9 10.0 20090211 06 420.3 11.0 20090211 12 404.4 6.0 20090211 18 409.1 9.0 20090212 00 414.7 10.0 20090212 06 416.3 11.0 20090212 12 407.8 6.0 20090212 18 407.9 9.0 20090213 00 414.9 10.0 20090213 06 415.4 11.0 20090213 12 425.1 6.4 20090213 18 421.4 9.0 20090214 00 417.1 10.0 20090214 06 419.8 11.0 20090214 12 420.2 6.0 20090214 18 432.9 9.0 20090215 00 443.7 10.0 20090215 06 447.0 12.0 20090215 12 450.2 6.0 20090215 18 454.0 9.0 20090216 00 472.7 10.0 20090216 06 483.9 11.0 20090216 12 466.3 7.0 20090216 18 446.4 9.0 20090217 00 428.7 10.0 20090217 06 419.4 11.0 20090217 12 404.4 6.0 20090217 18 407.9 9.0 20090218 00 420.6 10.0 20090218 06 428.0 11.0 20090218 12 422.0 6.0 20090218 18 425.8 9.0 20090219 00 429.1 10.0 20090219 06 423.0 12.0 20090219 12 417.0 7.0 20090219 18 424.3 9.0 20090220 00 430.1 10.0 20090220 06 438.8 12.0 20090220 12 431.1 6.5 20090220 18 450.3 9.0 20090221 00 460.3 10.0 20090221 06 447.8 12.0 20090221 12 437.9 6.0 20090221 18 444.1 9.0 20090222 00 446.1 10.0 20090222 06 451.1 11.0 20090222 12 458.2 6.0 20090222 18 458.9 9.0 20090223 00 457.2 10.0 20090223 06 451.0 11.0 20090223 12 420.2 6.0 20090223 18 414.7 8.0 20090224 00 407.5 10.0 20090224 06 406.5 11.0 20090224 12 421.6 6.0 20090224 18 427.4 8.0 20090225 00 433.2 10.0 20090225 06 425.7 11.0 20090225 12 442.6 7.0 20090225 18 438.2 9.0 20090226 00 430.7 10.0 20090226 06 426.5 11.0 20090226 12 405.9 6.5 20090226 18 399.1 9.0 20090227 00 409.9 10.0 20090227 06 414.0 11.0 20090227 12 428.6 6.0 20090227 18 422.2 8.0 20090228 00 426.8 10.0 20090228 06 449.0 11.0 20090228 12 462.5 6.0 20090228 18 472.6 8.0 20090301 00 470.2 10.0 20090301 06 457.8 11.0 20090301 12 459.6 6.5 20090301 18 435.5 9.0 20090302 00 409.7 11.0 20090302 06 409.8 12.0 20090302 12 404.0 7.0 20090302 18 396.8 9.0 20090303 00 391.3 11.0 20090303 06 386.3 13.0 20090303 12 377.8 7.0 20090303 18 388.7 10.0 20090304 00 388.2 11.0 20090304 06 383.5 12.0 20090304 12 378.4 13.0 20090304 18 375.5 14.0 20090305 00 379.3 15.0 20090305 06 384.7 16.0 20090305 12 384.7 17.0 20090305 18 384.0 17.0 20090306 00 387.1 18.0 20090306 06 389.7 19.0 20090306 12 375.2 8.0 20090306 18 369.2 10.0 20090307 00 365.2 12.0 20090307 06 368.5 13.0 20090307 12 377.3 7.0 20090307 18 381.6 9.0 20090308 00 391.5 11.0 20090308 06 385.2 12.0 20090308 12 360.5 7.0 20090308 18 375.2 9.0 20090309 00 378.0 11.0 20090309 06 372.7 12.0 20090309 12 374.0 7.0 20090309 18 389.4 9.0 20090310 00 395.8 11.0 20090310 06 406.6 13.0 20090310 12 410.8 7.0 20090310 18 406.8 9.0 20090311 00 395.1 11.0 20090311 06 383.9 12.0 20090311 12 379.0 7.0 20090311 18 380.2 9.0 20090312 00 379.7 11.0 20090312 06 380.4 12.0 20090312 12 372.7 7.0 20090312 18 364.9 9.0 20090313 00 349.0 11.0 20090313 06 346.5 12.0 20090313 12 354.5 7.0 20090313 18 352.6 9.0 20090314 00 373.8 11.0 20090314 06 403.2 12.0 20090314 12 409.2 6.0 20090314 18 416.2 9.0 20090315 00 407.6 11.0 20090315 06 422.9 12.0 20090315 12 441.0 6.0 20090315 18 453.2 9.0 20090316 00 442.1 11.0 20090316 06 415.8 12.0 20090316 12 389.8 7.6 20090316 18 392.1 10.0 20090317 00 372.3 11.0 20090317 06 374.2 12.0 20090317 12 377.3 7.0 20090317 18 375.9 9.0 20090318 00 375.0 11.0 20090318 06 372.0 12.0 20090318 12 367.6 6.0 20090318 18 374.1 9.0 20090319 00 385.8 11.0 20090319 06 383.7 12.0 20090319 12 385.0 6.0 20090319 18 407.1 9.0 20090320 00 387.5 11.0 20090320 06 377.5 12.0 20090320 12 375.0 7.0 20090320 18 384.8 9.5 20090321 00 405.6 11.0 20090321 06 446.8 12.0 20090321 12 459.0 6.0 20090321 18 404.4 9.0 20090322 00 414.3 11.0 20090322 06 468.5 12.0 20090322 12 468.5 7.0 20090322 18 458.8 9.0 20090323 00 464.8 11.0 20090323 06 472.5 12.0 20090323 12 473.7 7.0 20090323 18 478.0 9.0 20090324 00 472.0 11.0 20090324 06 446.2 12.0 20090324 12 426.5 6.0 20090324 18 413.5 9.0 20090325 00 408.1 11.0 20090325 06 415.5 12.0 20090325 12 431.1 7.0 20090325 18 445.9 9.0 20090326 00 463.6 11.0 20090326 06 471.6 13.0 20090326 12 469.8 7.0 20090326 18 476.1 10.0 20090327 00 469.1 11.0 20090327 06 459.2 13.0 20090327 12 431.2 6.4 20090327 18 426.7 9.0 20090328 00 411.7 11.0 20090328 06 391.5 12.0 20090328 12 383.1 6.4 20090328 18 377.9 9.0 20090329 00 396.4 11.0 20090329 06 399.3 12.0 20090329 12 393.0 7.0 20090329 18 417.9 9.0 20090330 00 432.6 11.0 20090330 06 439.5 12.0 20090330 12 415.1 7.0 20090330 18 410.5 9.0 20090331 00 413.8 11.0 20090331 06 417.6 12.5 20090331 12 417.4 14.0 20090331 18 394.3 14.0 20090401 00 399.8 11.0 20090401 06 443.7 12.0 20090401 12 462.0 7.0 20090401 18 466.4 9.0 20090402 00 460.9 10.0 20090402 06 423.9 12.0 20090402 12 408.7 6.0 20090402 18 405.4 9.0 20090403 00 418.6 10.0 20090403 06 403.6 11.4 20090403 12 421.0 6.0 20090403 18 417.5 9.0 20090404 00 405.8 10.0 20090404 06 388.2 12.0 20090404 12 372.3 7.0 20090404 18 369.2 9.0 20090405 00 359.0 10.0 20090405 06 347.8 12.0 20090405 12 353.5 6.4 20090405 18 358.9 9.0 20090406 00 360.8 10.0 20090406 06 366.9 11.0 20090406 12 381.1 6.0 20090406 18 373.5 9.0 20090407 00 372.8 10.0 20090407 06 365.5 11.0 20090407 12 360.2 12.0 20090407 18 367.6 13.0 20090408 00 371.5 14.0 20090408 06 379.1 15.0 20090408 12 375.1 6.5 20090408 18 371.8 9.0 20090409 00 364.5 10.5 20090409 06 362.0 11.5 20090409 12 351.8 6.0 20090409 18 356.2 9.0 20090410 00 361.0 10.0 20090410 06 360.9 11.0 20090410 12 352.6 6.0 20090410 18 356.0 9.0 20090411 00 367.0 10.0 20090411 06 376.2 12.0 20090411 12 380.8 6.0 20090411 18 376.0 9.0 20090412 00 388.1 11.0 20090412 06 394.4 12.0 20090412 12 404.4 6.0 20090412 18 399.2 9.0 20090413 00 394.6 11.0 20090413 06 394.4 12.0 20090413 12 391.3 6.4 20090413 18 382.0 9.0 20090414 00 372.2 10.0 20090414 06 355.0 12.0 20090414 12 339.9 6.0 20090414 18 335.8 9.0 20090415 00 336.0 10.0 20090415 06 328.7 12.0 20090415 12 333.1 6.0 20090415 18 362.1 9.0 20090416 00 369.7 10.0 20090416 06 391.1 12.0 20090416 12 407.4 6.6 20090416 18 373.3 9.0 20090417 00 382.6 10.0 20090417 06 379.1 12.0 20090417 12 401.5 7.0 20090417 18 440.2 9.0 20090418 00 469.4 11.0 20090418 06 460.2 12.0 20090418 12 455.8 6.0 20090418 18 457.2 9.0 20090419 00 437.8 11.0 20090419 06 399.4 12.0 20090419 12 377.4 6.0 20090419 18 372.6 9.0 20090420 00 365.1 11.0 20090420 06 398.9 12.0 20090420 12 422.4 7.0 20090420 18 446.8 9.0 20090421 00 439.0 11.0 20090421 06 422.4 12.0 20090421 12 394.5 6.0 20090421 18 375.0 9.0 20090422 00 381.0 10.5 20090422 06 376.5 12.0 20090422 12 372.5 6.0 20090422 18 362.9 9.0 20090423 00 370.4 10.0 20090423 06 375.5 12.0 20090423 12 372.0 6.0 20090423 18 370.6 9.0 20090424 00 355.2 10.0 20090424 06 346.2 12.0 20090424 12 336.6 6.0 20090424 18 336.8 9.0 20090425 00 331.5 10.0 20090425 06 336.1 11.5 20090425 12 336.2 6.0 20090425 18 334.6 9.0 20090426 00 337.4 10.0 20090426 06 334.0 11.0 20090426 12 339.3 6.0 20090426 18 333.7 9.0 20090427 00 346.2 10.0 20090427 06 363.3 11.4 20090427 12 382.2 10.5 20090427 18 372.1 12.0 20090428 00 357.3 13.0 20090428 06 351.8 14.0 20090428 12 350.6 14.0 20090428 18 350.0 13.5 20090429 00 337.7 13.0 20090429 06 329.0 12.5 20090429 12 336.5 13.0 20090429 18 360.2 14.0 20090430 00 374.2 14.5 20090430 06 382.8 15.0 20090430 12 360.5 6.0 20090430 18 329.8 9.0 20090501 00 330.7 10.0 20090501 06 329.8 11.0 20090501 12 322.0 6.0 20090501 18 307.7 8.0 20090502 00 310.0 10.0 20090502 06 324.3 11.5 20090502 12 320.2 6.0 20090502 18 304.2 8.5 20090503 00 307.1 10.0 20090503 06 319.7 11.0 20090503 12 319.1 6.0 20090503 18 311.0 8.0 20090504 00 310.6 10.0 20090504 06 307.0 11.0 20090504 12 301.6 6.0 20090504 18 303.1 8.0 20090505 00 313.3 10.0 20090505 06 326.8 11.0 20090505 12 329.7 6.0 20090505 18 331.8 8.0 20090506 00 334.2 10.0 20090506 06 334.3 11.0 20090506 12 347.6 6.0 20090506 18 339.6 8.0 20090507 00 339.5 10.0 20090507 06 339.5 11.0 20090507 12 354.6 6.0 20090507 18 354.7 8.0 20090508 00 338.8 10.0 20090508 06 340.2 11.0 20090508 12 340.9 6.0 20090508 18 333.5 8.0 20090509 00 326.6 10.0 20090509 06 324.5 11.0 20090509 12 332.2 6.0 20090509 18 362.9 9.0 20090510 00 352.3 10.0 20090510 06 336.7 11.0 20090510 12 334.2 6.0 20090510 18 339.3 8.0 20090511 00 355.8 10.0 20090511 06 369.6 11.0 20090511 12 385.1 6.0 20090511 18 409.2 8.0 20090512 00 406.9 10.0 20090512 06 405.1 11.0 20090512 12 400.2 6.0 20090512 18 391.8 8.0 20090513 00 384.2 10.0 20090513 06 377.8 11.0 20090513 12 363.4 6.0 20090513 18 359.7 8.0 20090514 00 354.7 9.5 20090514 06 361.7 11.0 20090514 12 363.2 6.0 20090514 18 367.5 8.0 20090515 00 367.5 10.0 20090515 06 366.4 11.0 20090515 12 371.1 12.0 20090515 18 371.6 13.0 20090516 00 366.3 13.0 20090516 06 362.5 14.0 20090516 12 359.2 15.0 20090516 18 362.9 16.0 20090517 00 367.2 16.0 20090517 06 372.1 17.0 20090517 12 362.2 6.0 20090517 18 362.1 9.0 20090518 00 360.5 10.0 20090518 06 365.9 11.4 20090518 12 359.6 12.4 20090518 18 357.6 13.4 20090519 00 357.6 14.0 20090519 06 353.8 15.0 20090519 12 347.4 8.0 20090519 18 363.4 10.5 20090520 00 371.8 11.5 20090520 06 371.3 13.0 20090520 12 373.9 6.0 20090520 18 364.3 8.0 20090521 00 360.4 10.0 20090521 06 360.4 11.0 20090521 12 357.7 12.0 20090521 18 362.3 13.0 20090522 00 372.8 14.0 20090522 06 367.9 14.4 20090522 12 356.7 15.0 20090522 18 353.6 15.0 20090523 00 357.0 16.0 20090523 06 359.9 16.0 20090523 12 363.0 6.0 20090523 18 357.2 8.4 20090524 00 355.7 10.0 20090524 06 360.1 11.0 20090524 12 364.8 6.0 20090524 18 363.4 8.0 20090525 00 360.1 10.0 20090525 06 358.1 11.0 20090525 12 343.9 6.5 20090525 18 330.9 9.0 20090526 00 324.0 10.5 20090526 06 321.5 11.5 20090526 12 327.6 11.1 20090526 18 329.5 12.5 20090527 00 321.9 13.5 20090527 06 321.1 14.5 20090527 12 327.6 14.5 20090527 18 339.5 15.5 20090528 00 352.4 16.5 20090528 06 360.2 17.0 20090528 12 357.1 6.0 20090528 18 359.5 8.5 20090529 00 349.6 10.0 20090529 06 345.6 11.0 20090529 12 358.6 6.0 20090529 18 347.8 8.0 20090530 00 333.8 9.0 20090530 06 329.0 10.0 20090530 12 320.7 6.0 20090530 18 325.9 8.0 20090531 00 326.2 9.0 20090531 06 321.2 10.0 20090531 12 317.1 6.0 20090531 18 316.7 8.0 20090601 00 316.6 10.0 20090601 06 319.6 11.0 20090601 12 323.1 6.0 20090601 18 322.2 8.0 20090602 00 317.1 8.6 20090602 06 319.8 10.0 20090602 12 333.2 6.0 20090602 18 337.5 8.0 20090603 00 339.9 9.0 20090603 06 347.1 10.0 20090603 12 364.1 6.0 20090603 18 356.7 8.0 20090604 00 355.5 9.0 20090604 06 357.2 10.0 20090604 12 355.6 11.0 20090604 18 358.2 12.0 20090605 00 363.2 12.0 20090605 06 368.7 13.0 20090605 12 371.3 13.0 20090605 18 376.1 13.5 20090606 00 383.8 14.0 20090606 06 384.6 15.0 20090606 12 394.7 15.0 20090606 18 402.1 16.0 20090607 00 401.5 16.0 20090607 06 391.8 16.0 20090607 12 370.5 8.0 20090607 18 365.5 9.5 20090608 00 371.6 10.5 20090608 06 369.8 11.5 20090608 12 376.9 6.0 20090608 18 372.9 8.0 20090609 00 368.9 9.0 20090609 06 376.9 10.0 20090609 12 375.2 6.0 20090609 18 367.7 8.0 20090610 00 355.5 9.0 20090610 06 350.3 10.0 20090610 12 338.6 11.0 20090610 18 337.0 12.0 20090611 00 338.5 12.0 20090611 06 343.4 13.0 20090611 12 346.0 6.0 20090611 18 339.3 8.0 20090612 00 326.9 10.0 20090612 06 312.0 11.0 20090612 12 314.0 6.0 20090612 18 308.3 8.0 20090613 00 308.1 9.0 20090613 06 318.3 10.0 20090613 12 313.3 6.0 20090613 18 325.7 8.0 20090614 00 332.0 9.0 20090614 06 318.1 10.0 20090614 12 317.8 6.0 20090614 18 332.7 8.0 20090615 00 347.7 10.0 20090615 06 347.5 11.0 20090615 12 351.8 11.6 20090615 18 345.7 12.0 20090616 00 346.4 12.0 20090616 06 355.3 12.5 20090616 12 348.2 13.0 20090616 18 337.1 13.0 20090617 00 334.5 13.0 20090617 06 330.0 13.5 20090617 12 334.1 14.0 20090617 18 325.0 14.5 20090618 00 310.5 11.6 20090618 06 323.4 13.0 20090618 12 356.7 5.4 20090618 18 352.4 8.0 20090619 00 340.2 9.0 20090619 06 335.0 10.0 20090619 12 339.5 10.0 20090619 18 343.4 11.0 20090620 00 349.2 12.0 20090620 06 354.8 13.0 20090620 12 368.1 6.0 20090620 18 368.1 8.0 20090621 00 359.1 9.0 20090621 06 356.1 10.0 20090621 12 359.8 6.0 20090621 18 353.2 8.0 20090622 00 347.5 8.5 20090622 06 332.2 10.0 20090622 12 321.3 11.0 20090622 18 323.5 12.0 20090623 00 317.6 12.0 20090623 06 318.0 13.0 20090623 12 321.0 6.0 20090623 18 318.2 8.0 20090624 00 308.8 8.0 20090624 06 313.0 9.0 20090624 12 327.3 6.0 20090624 18 327.0 7.6 20090625 00 332.2 9.0 20090625 06 334.2 10.0 20090625 12 341.4 6.0 20090625 18 334.6 8.0 20090626 00 323.9 8.0 20090626 06 312.0 10.0 20090626 12 312.8 6.0 20090626 18 316.6 8.0 20090627 00 306.5 8.0 20090627 06 303.3 10.0 20090627 12 309.4 6.0 20090627 18 302.0 8.0 20090628 00 307.8 9.0 20090628 06 317.1 10.0 20090628 12 323.0 6.0 20090628 18 325.7 8.0 20090629 00 312.4 8.0 20090629 06 307.8 9.0 20090629 12 301.7 6.0 20090629 18 319.2 8.0 20090630 00 304.2 7.0 20090630 06 306.5 9.0 20090630 12 306.6 10.0 20090630 18 305.6 11.0 20090701 00 308.7 12.0 20090701 06 307.0 13.0 20090701 12 306.0 14.0 20090701 18 306.8 14.0 20090702 00 313.8 15.0 20090702 06 319.8 16.0 20090702 12 315.4 5.0 20090702 18 313.2 7.0 20090703 00 318.0 9.0 20090703 06 325.6 10.0 20090703 12 340.5 5.5 20090703 18 329.4 7.0 20090704 00 348.3 9.0 20090704 06 349.7 10.0 20090704 12 350.5 10.0 20090704 18 342.6 11.0 20090705 00 349.0 12.0 20090705 06 370.3 12.5 20090705 12 378.6 5.5 20090705 18 378.4 7.0 20090706 00 377.8 9.0 20090706 06 378.7 10.0 20090706 12 381.4 5.0 20090706 18 382.7 7.0 20090707 00 376.0 8.4 20090707 06 374.8 9.4 20090707 12 362.0 5.0 20090707 18 351.6 7.0 20090708 00 361.9 8.0 20090708 06 351.2 9.0 20090708 12 337.0 9.0 20090708 18 331.8 10.0 20090709 00 339.7 10.0 20090709 06 327.3 10.6 20090709 12 353.6 8.5 20090709 18 359.8 10.5 20090710 00 354.4 12.0 20090710 06 351.1 12.0 20090710 12 342.2 5.6 20090710 18 348.4 8.0 20090711 00 347.7 9.5 20090711 06 339.9 11.0 20090711 12 333.2 12.0 20090711 18 327.3 12.0 20090712 00 322.9 13.0 20090712 06 322.1 13.0 20090712 12 344.7 5.5 20090712 18 334.8 7.0 20090713 00 324.5 8.0 20090713 06 320.6 9.0 20090713 12 317.7 5.0 20090713 18 314.0 7.0 20090714 00 313.8 8.0 20090714 06 316.6 9.0 20090714 12 323.5 10.0 20090714 18 320.2 11.0 20090715 00 323.8 11.0 20090715 06 324.1 12.0 20090715 12 313.8 5.6 20090715 18 306.5 7.0 20090716 00 309.5 9.0 20090716 06 300.3 9.0 20090716 12 292.8 8.5 20090716 18 293.1 9.5 20090717 00 306.7 10.5 20090717 06 316.4 11.5 20090717 12 319.5 12.0 20090717 18 321.9 13.0 20090718 00 311.8 13.0 20090718 06 299.9 13.0 20090718 12 305.4 14.0 20090718 18 304.4 14.0 20090719 00 303.1 15.0 20090719 06 299.8 15.0 20090719 12 295.5 15.0 20090719 18 286.3 15.0 20090720 00 280.3 15.0 20090720 06 282.4 15.4 20090720 12 283.1 5.4 20090720 18 284.0 7.4 20090721 00 304.6 9.0 20090721 06 320.0 10.4 20090721 12 333.2 10.0 20090721 18 331.1 11.0 20090722 00 338.3 12.0 20090722 06 347.6 13.0 20090722 12 346.9 13.0 20090722 18 345.4 13.5 20090723 00 340.6 14.0 20090723 06 332.7 14.0 20090723 12 317.2 5.0 20090723 18 306.0 7.0 20090724 00 302.2 8.0 20090724 06 311.0 9.0 20090724 12 309.3 5.0 20090724 18 300.3 7.0 20090725 00 303.5 8.0 20090725 06 315.0 9.0 20090725 12 325.4 5.0 20090725 18 309.6 7.0 20090726 00 313.1 8.0 20090726 06 322.2 9.6 20090726 12 316.0 5.0 20090726 18 305.6 7.0 20090727 00 303.3 8.0 20090727 06 299.9 9.0 20090727 12 308.4 5.0 20090727 18 317.8 7.0 20090728 00 319.7 8.4 20090728 06 316.9 9.4 20090728 12 319.5 5.0 20090728 18 308.4 7.0 20090729 00 303.7 8.0 20090729 06 299.7 9.0 20090729 12 294.0 5.0 20090729 18 290.3 7.0 20090730 00 296.3 8.5 20090730 06 307.9 10.0 20090730 12 310.4 5.0 20090730 18 302.7 7.0 20090731 00 298.5 8.0 20090731 06 297.2 9.0 20090731 12 290.0 10.0 20090731 18 288.3 11.0 20090801 00 296.4 12.0 20090801 06 320.1 12.5 20090801 12 319.0 5.0 20090801 18 323.5 7.0 20090802 00 318.1 8.0 20090802 06 318.5 9.0 20090802 12 316.1 5.0 20090802 18 313.5 7.0 20090803 00 310.8 8.0 20090803 06 319.9 9.0 20090803 12 328.9 5.0 20090803 18 323.5 7.0 20090804 00 313.9 8.0 20090804 06 303.8 9.0 20090804 12 302.6 10.0 20090804 18 301.9 10.0 20090805 00 309.9 11.0 20090805 06 318.1 12.0 20090805 12 318.7 5.0 20090805 18 315.9 7.0 20090806 00 314.7 8.0 20090806 06 313.2 9.0 20090806 12 316.4 5.0 20090806 18 305.5 7.0 20090807 00 297.7 8.0 20090807 06 303.7 9.0 20090807 12 316.7 5.0 20090807 18 319.3 7.0 20090808 00 316.1 8.0 20090808 06 309.8 9.0 20090808 12 309.2 5.0 20090808 18 307.7 7.0 20090809 00 307.0 8.0 20090809 06 307.8 9.0 20090809 12 303.3 5.0 20090809 18 301.5 7.0 20090810 00 302.8 8.0 20090810 06 304.4 9.0 20090810 12 308.0 10.0 20090810 18 306.5 10.4 20090811 00 303.1 11.0 20090811 06 304.7 12.0 20090811 12 306.3 5.0 20090811 18 310.2 7.0 20090812 00 302.8 8.0 20090812 06 299.8 9.0 20090812 12 318.8 5.0 20090812 18 313.3 7.0 20090813 00 312.3 8.0 20090813 06 321.0 9.0 20090813 12 324.0 5.0 20090813 18 329.9 7.0 20090814 00 333.5 8.0 20090814 06 334.0 9.0 20090814 12 329.6 5.0 20090814 18 333.3 7.0 20090815 00 339.3 8.0 20090815 06 338.8 9.0 20090815 12 339.8 5.0 20090815 18 343.3 7.0 20090816 00 333.9 8.0 20090816 06 320.1 9.0 20090816 12 310.4 5.0 20090816 18 321.1 7.0 20090817 00 316.4 8.0 20090817 06 319.9 9.0 20090817 12 330.3 5.0 20090817 18 325.8 7.0 20090818 00 324.9 8.0 20090818 06 324.5 9.0 20090818 12 322.8 5.0 20090818 18 335.0 7.0 20090819 00 343.6 8.0 20090819 06 341.5 9.0 20090819 12 343.8 5.0 20090819 18 344.1 7.0 20090820 00 333.1 8.0 20090820 06 322.7 9.0 20090820 12 315.9 8.0 20090820 18 312.0 9.0 20090821 00 306.8 10.0 20090821 06 302.7 10.0 20090821 12 301.2 5.0 20090821 18 301.8 7.0 20090822 00 304.3 8.0 20090822 06 314.0 9.0 20090822 12 307.7 5.0 20090822 18 303.8 7.0 20090823 00 300.8 8.0 20090823 06 301.7 9.0 20090823 12 302.1 5.0 20090823 18 304.1 7.0 20090824 00 308.3 8.0 20090824 06 313.5 9.0 20090824 12 319.4 5.0 20090824 18 320.2 7.0 20090825 00 307.1 8.0 20090825 06 308.8 9.0 20090825 12 295.9 5.0 20090825 18 292.0 7.0 20090826 00 295.9 8.0 20090826 06 296.6 9.0 20090826 12 290.8 5.0 20090826 18 295.3 7.0 20090827 00 297.7 8.0 20090827 06 305.2 9.0 20090827 12 321.0 5.0 20090827 18 316.7 7.0 20090828 00 303.0 8.0 20090828 06 295.4 9.0 20090828 12 287.3 5.0 20090828 18 279.6 7.0 20090829 00 275.6 8.0 20090829 06 269.7 9.0 20090829 12 265.0 5.0 20090829 18 264.5 7.0 20090830 00 265.6 8.0 20090830 06 265.0 9.0 20090830 12 274.6 5.0 20090830 18 290.4 7.0 20090831 00 307.8 8.0 20090831 06 321.8 9.0 20090831 12 314.7 5.0 20090831 18 305.0 7.0 20090901 00 294.0 8.0 20090901 06 285.5 8.0 20090901 12 277.7 6.0 20090901 18 267.3 7.5 20090902 00 260.4 8.5 20090902 06 258.6 9.0 20090902 12 265.8 9.0 20090902 18 273.9 10.0 20090903 00 285.9 10.0 20090903 06 293.5 11.0 20090903 12 280.4 4.0 20090903 18 279.6 6.0 20090904 00 282.3 7.0 20090904 06 283.8 7.0 20090904 12 285.3 4.0 20090904 18 294.1 6.0 20090905 00 294.4 7.0 20090905 06 292.3 7.0 20090905 12 282.4 4.0 20090905 18 283.1 6.0 20090906 00 287.2 7.0 20090906 06 300.2 7.5 20090906 12 316.0 4.0 20090906 18 321.3 6.0 20090907 00 316.9 6.5 20090907 06 318.0 7.0 20090907 12 315.9 4.6 20090907 18 309.8 6.0 20090908 00 302.4 7.0 20090908 06 301.5 7.0 20090908 12 300.5 4.0 20090908 18 303.4 6.0 20090909 00 291.9 6.0 20090909 06 276.6 7.0 20090909 12 266.7 4.0 20090909 18 267.8 6.0 20090910 00 271.7 7.0 20090910 06 282.1 7.0 20090910 12 289.6 4.0 20090910 18 293.4 6.0 20090911 00 290.9 7.0 20090911 06 291.9 7.0 20090911 12 301.2 4.4 20090911 18 299.8 6.0 20090912 00 295.6 6.0 20090912 06 298.6 7.0 20090912 12 309.1 4.0 20090912 18 315.3 6.0 20090913 00 315.8 7.0 20090913 06 308.5 7.0 20090913 12 304.8 4.0 20090913 18 304.3 6.0 20090914 00 309.9 7.0 20090914 06 306.0 7.0 20090914 12 296.7 4.0 20090914 18 296.6 6.0 20090915 00 292.1 7.0 20090915 06 288.5 7.0 20090915 12 281.9 4.0 20090915 18 277.4 6.0 20090916 00 274.4 7.0 20090916 06 274.5 7.0 20090916 12 275.5 4.0 20090916 18 272.8 6.0 20090917 00 266.5 7.0 20090917 06 273.7 7.0 20090917 12 285.1 5.0 20090917 18 293.5 6.0 20090918 00 296.4 7.0 20090918 06 288.2 7.0 20090918 12 277.6 4.0 20090918 18 275.8 6.0 20090919 00 270.3 7.0 20090919 06 265.4 7.0 20090919 12 261.3 4.0 20090919 18 255.4 6.0 20090920 00 253.5 7.0 20090920 06 252.5 7.0 20090920 12 254.5 5.0 20090920 18 256.1 6.0 20090921 00 250.6 7.0 20090921 06 258.9 7.0 20090921 12 262.5 4.0 20090921 18 255.8 6.0 20090922 00 267.1 7.0 20090922 06 279.1 7.0 20090922 12 272.4 4.0 20090922 18 274.4 6.0 20090923 00 294.1 6.5 20090923 06 308.6 7.0 20090923 12 303.3 5.0 20090923 18 305.6 6.0 20090924 00 318.4 6.0 20090924 06 320.0 7.0 20090924 12 324.0 4.0 20090924 18 323.5 5.0 20090925 00 322.5 6.0 20090925 06 316.9 7.0 20090925 12 317.3 4.0 20090925 18 302.7 6.0 20090926 00 283.3 7.0 20090926 06 268.9 7.0 20090926 12 252.8 4.0 20090926 18 244.7 6.0 20090927 00 250.1 6.0 20090927 06 259.7 7.0 20090927 12 267.1 4.5 20090927 18 263.7 6.0 20090928 00 270.7 6.0 20090928 06 279.6 7.0 20090928 12 291.1 4.0 20090928 18 301.5 6.0 20090929 00 308.3 7.0 20090929 06 321.8 7.0 20090929 12 338.6 4.5 20090929 18 347.3 6.0 20090930 00 341.2 7.0 20090930 06 334.1 7.0 20090930 12 348.6 5.0 20090930 18 327.1 6.0 20091001 00 323.1 7.0 20091001 06 324.1 7.0 20091001 12 333.6 4.0 20091001 18 329.8 6.0 20091002 00 330.6 7.0 20091002 06 325.7 7.0 20091002 12 330.6 5.0 20091002 18 323.5 6.0 20091003 00 315.6 7.0 20091003 06 314.8 7.0 20091003 12 323.1 5.0 20091003 18 303.0 6.0 20091004 00 298.0 6.4 20091004 06 303.5 7.0 20091004 12 306.1 4.0 20091004 18 306.5 6.0 20091005 00 322.1 7.0 20091005 06 324.6 7.0 20091005 12 334.8 4.0 20091005 18 314.5 6.0 20091006 00 312.6 7.0 20091006 06 307.4 8.0 20091006 12 304.3 7.5 20091006 18 294.0 10.0 20091007 00 289.9 9.5 20091007 06 299.5 9.0 20091007 12 291.8 4.0 20091007 18 301.3 6.0 20091008 00 297.9 7.0 20091008 06 292.0 7.0 20091008 12 291.5 4.0 20091008 18 297.5 6.0 20091009 00 302.6 7.0 20091009 06 324.5 7.5 20091009 12 341.1 5.0 20091009 18 344.3 6.0 20091010 00 330.2 7.0 20091010 06 314.2 8.0 20091010 12 309.3 4.0 20091010 18 312.8 6.0 20091011 00 305.9 7.0 20091011 06 298.5 8.0 20091011 12 286.4 4.0 20091011 18 270.1 6.0 20091012 00 270.2 7.0 20091012 06 275.6 7.0 20091012 12 282.6 5.0 20091012 18 292.6 6.0 20091013 00 306.9 6.0 20091013 06 305.9 7.0 20091013 12 308.3 4.5 20091013 18 286.2 5.0 20091014 00 271.1 6.5 20091014 06 262.7 7.5 20091014 12 258.0 4.0 20091014 18 251.1 6.0 20091015 00 251.1 7.0 20091015 06 254.9 8.0 20091015 12 244.6 4.0 20091015 18 235.0 6.0 20091016 00 246.9 7.0 20091016 06 271.3 8.0 20091016 12 269.3 5.0 20091016 18 279.0 6.0 20091017 00 287.0 7.0 20091017 06 290.1 8.0 20091017 12 304.9 4.0 20091017 18 307.2 6.0 20091018 00 301.4 7.0 20091018 06 311.5 8.0 20091018 12 321.0 4.0 20091018 18 321.6 6.0 20091019 00 329.9 7.0 20091019 06 332.2 8.0 20091019 12 331.8 5.0 20091019 18 325.1 6.0 20091020 00 327.5 7.0 20091020 06 327.6 7.0 20091020 12 324.6 4.0 20091020 18 321.8 6.0 20091021 00 322.8 7.0 20091021 06 310.7 7.0 20091021 12 303.4 4.0 20091021 18 310.4 6.0 20091022 00 299.6 7.0 20091022 06 292.0 7.0 20091022 12 303.3 8.0 20091022 18 304.4 9.0 20091023 00 297.6 9.0 20091023 06 298.7 9.5 20091023 12 287.7 4.0 20091023 18 270.0 6.0 20091024 00 263.9 7.0 20091024 06 273.1 7.5 20091024 12 267.1 4.0 20091024 18 261.5 6.0 20091025 00 271.2 7.0 20091025 06 268.2 7.0 20091025 12 267.8 5.0 20091025 18 280.6 6.0 20091026 00 268.7 7.0 20091026 06 267.4 7.0 20091026 12 257.0 4.0 20091026 18 260.0 6.0 20091027 00 268.1 7.0 20091027 06 273.1 7.4 20091027 12 275.8 4.0 20091027 18 275.6 6.0 20091028 00 288.6 6.0 20091028 06 299.1 7.0 20091028 12 306.7 5.0 20091028 18 291.8 6.0 20091029 00 292.0 7.0 20091029 06 279.3 8.0 20091029 12 288.5 4.4 20091029 18 281.6 6.0 20091030 00 285.6 7.0 20091030 06 302.2 8.4 20091030 12 284.7 4.0 20091030 18 295.1 6.0 20091031 00 290.2 7.5 20091031 06 285.6 8.5 20091031 12 277.4 5.0 20091031 18 275.2 6.0 20091101 00 275.2 7.0 20091101 06 279.0 8.0 20091101 12 277.6 5.0 20091101 18 284.7 7.0 20091102 00 284.3 8.0 20091102 06 280.3 9.0 20091102 12 278.8 5.0 20091102 18 291.5 7.0 20091103 00 295.2 8.0 20091103 06 292.4 9.0 20091103 12 283.4 5.0 20091103 18 281.3 7.0 20091104 00 284.9 8.0 20091104 06 289.8 9.0 20091104 12 293.3 5.0 20091104 18 311.2 7.0 20091105 00 315.3 8.0 20091105 06 316.4 9.0 20091105 12 291.4 5.0 20091105 18 308.9 7.0 20091106 00 301.1 8.0 20091106 06 278.2 9.0 20091106 12 278.0 5.0 20091106 18 286.2 7.0 20091107 00 279.0 8.0 20091107 06 274.2 8.0 20091107 12 269.4 5.0 20091107 18 260.4 7.0 20091108 00 274.6 8.0 20091108 06 259.6 9.0 20091108 12 244.9 5.0 20091108 18 231.6 7.0 20091109 00 219.3 8.0 20091109 06 226.1 9.0 20091109 12 231.1 5.0 20091109 18 226.7 7.0 20091110 00 223.5 8.0 20091110 06 226.5 9.0 20091110 12 232.5 5.0 20091110 18 238.6 7.0 20091111 00 245.1 8.0 20091111 06 245.9 9.0 20091111 12 247.4 5.0 20091111 18 250.6 7.0 20091112 00 254.0 8.0 20091112 06 254.5 9.0 20091112 12 249.7 5.0 20091112 18 252.3 7.0 20091113 00 262.2 8.0 20091113 06 274.2 9.0 20091113 12 273.9 5.5 20091113 18 272.2 7.0 20091114 00 263.2 8.0 20091114 06 255.1 9.0 20091114 12 249.7 5.0 20091114 18 253.7 7.0 20091115 00 260.2 8.0 20091115 06 263.6 9.0 20091115 12 267.2 5.0 20091115 18 272.3 7.0 20091116 00 266.3 8.0 20091116 06 265.1 9.0 20091116 12 269.7 5.6 20091116 18 267.8 7.0 20091117 00 264.6 8.0 20091117 06 266.7 9.0 20091117 12 273.4 5.0 20091117 18 269.9 7.0 20091118 00 276.1 8.0 20091118 06 270.2 9.0 20091118 12 279.9 9.0 20091118 18 284.7 10.0 20091119 00 302.3 11.5 20091119 06 303.4 13.0 20091119 12 287.7 14.0 20091119 18 304.3 14.0 20091120 00 301.3 13.0 20091120 06 299.0 11.5 20091120 12 282.5 10.0 20091120 18 271.7 10.0 20091121 00 271.3 10.0 20091121 06 271.0 10.0 20091121 12 278.0 5.0 20091121 18 270.8 7.0 20091122 00 280.7 8.0 20091122 06 286.6 8.0 20091122 12 269.7 5.0 20091122 18 253.5 7.0 20091123 00 243.2 8.0 20091123 06 259.6 8.0 20091123 12 274.9 5.0 20091123 18 281.9 6.0 20091124 00 289.9 7.0 20091124 06 307.7 8.0 20091124 12 327.2 5.0 20091124 18 318.8 7.0 20091125 00 322.9 8.0 20091125 06 322.7 9.0 20091125 12 282.3 9.0 20091125 18 268.8 8.4 20091126 00 265.8 8.0 20091126 06 256.9 8.4 20091126 12 264.1 5.5 20091126 18 275.2 6.0 20091127 00 303.8 7.0 20091127 06 302.8 8.0 20091127 12 312.3 5.0 20091127 18 313.2 7.0 20091128 00 315.3 8.0 20091128 06 313.0 9.0 20091128 12 332.3 5.0 20091128 18 328.7 7.0 20091129 00 329.7 8.0 20091129 06 335.8 9.0 20091129 12 331.2 5.0 20091129 18 335.8 7.0 20091130 00 337.0 8.0 20091130 06 316.9 9.0 20091130 12 306.6 5.0 20091130 18 313.8 7.0 20091201 00 326.6 8.0 20091201 06 323.1 9.0 20091201 12 329.6 5.0 20091201 18 313.3 7.0 20091202 00 307.3 8.0 20091202 06 316.2 10.0 20091202 12 309.7 6.0 20091202 18 299.7 7.0 20091203 00 311.7 9.0 20091203 06 318.9 10.0 20091203 12 307.8 5.0 20091203 18 317.2 8.0 20091204 00 300.8 10.0 20091204 06 305.2 11.0 20091204 12 305.7 5.5 20091204 18 288.1 8.0 20091205 00 308.2 9.0 20091205 06 317.6 10.0 20091205 12 335.4 7.0 20091205 18 359.8 8.0 20091206 00 343.1 9.0 20091206 06 330.1 9.4 20091206 12 332.6 6.0 20091206 18 330.5 7.4 20091207 00 325.1 9.0 20091207 06 338.4 10.0 20091207 12 340.8 5.0 20091207 18 327.5 7.4 20091208 00 310.4 8.4 20091208 06 308.0 9.0 20091208 12 293.0 5.0 20091208 18 300.5 7.0 20091209 00 315.9 9.0 20091209 06 316.3 10.0 20091209 12 318.2 6.0 20091209 18 321.8 9.0 20091210 00 336.1 11.0 20091210 06 326.6 13.0 20091210 12 312.9 6.0 20091210 18 311.8 10.9 20091211 00 302.2 13.0 20091211 06 309.7 14.0 20091211 12 319.2 9.5 20091211 18 324.2 15.0 20091212 00 319.6 16.0 20091212 06 315.1 15.6 20091212 12 298.6 10.0 20091212 18 319.1 12.5 20091213 00 325.9 13.6 20091213 06 340.1 13.6 20091213 12 344.1 7.9 20091213 18 360.4 12.0 20091214 00 357.4 13.0 20091214 06 362.5 13.5 20091214 12 354.3 7.5 20091214 18 384.7 13.0 20091215 00 389.2 15.0 20091215 06 376.2 15.0 20091215 12 359.8 8.4 20091215 18 358.9 11.9 20091216 00 356.7 14.4 20091216 06 370.7 16.0 20091216 12 370.3 6.0 20091216 18 376.2 10.9 20091217 00 377.5 15.0 20091217 06 365.4 16.4 20091217 12 343.2 8.0 20091217 18 325.8 11.0 20091218 00 323.3 12.0 20091218 06 324.4 12.0 20091218 12 341.9 9.0 20091218 18 336.1 8.0 20091219 00 311.1 8.0 20091219 06 316.5 9.0 20091219 12 317.9 5.4 20091219 18 315.0 7.0 20091220 00 317.5 8.5 20091220 06 319.7 9.0 20091220 12 346.7 5.0 20091220 18 362.2 8.0 20091221 00 353.6 8.5 20091221 06 349.3 8.6 20091221 12 352.1 6.0 20091221 18 400.1 7.5 20091222 00 382.8 9.0 20091222 06 403.3 11.5 20091222 12 426.6 5.0 20091222 18 415.1 8.0 20091223 00 356.6 9.0 20091223 06 358.9 8.5 20091223 12 374.5 6.0 20091223 18 368.7 8.0 20091224 00 360.4 8.0 20091224 06 403.6 10.0 20091224 12 388.5 7.4 20091224 18 376.7 7.0 20091225 00 370.6 9.0 20091225 06 336.0 9.4 20091225 12 348.4 5.4 20091225 18 328.2 7.0 20091226 00 313.4 8.0 20091226 06 325.7 8.0 20091226 12 338.5 5.0 20091226 18 335.6 7.0 20091227 00 346.1 8.0 20091227 06 343.6 9.0 20091227 12 363.9 5.5 20091227 18 357.9 7.0 20091228 00 367.2 8.0 20091228 06 360.9 8.4 20091228 12 375.4 5.0 20091228 18 373.7 7.0 20091229 00 375.2 8.0 20091229 06 363.9 8.0 20091229 12 359.3 5.5 20091229 18 353.6 7.0 20091230 00 355.9 8.0 20091230 06 369.1 10.0 20091230 12 378.6 7.5 20091230 18 382.5 8.0 20091231 00 389.8 12.5 20091231 06 378.0 15.9 20091231 12 350.6 10.8 20091231 18 349.5 9.9 20100101 00 349.0 13.4 20100101 06 337.3 16.9 20100101 12 345.0 6.4 20100101 18 353.1 9.5 20100102 00 354.3 12.9 20100102 06 353.7 18.4 20100102 12 348.2 8.0 20100102 18 340.3 13.5 20100103 00 344.0 17.4 20100103 06 337.7 19.4 20100103 12 309.6 8.5 20100103 18 296.7 10.0 20100104 00 298.1 14.5 20100104 06 313.3 17.5 20100104 12 321.7 7.6 20100104 18 333.2 10.0 20100105 00 341.5 14.5 20100105 06 322.3 17.0 20100105 12 317.0 7.5 20100105 18 317.3 12.0 20100106 00 314.5 9.5 20100106 06 331.1 12.5 20100106 12 328.8 9.0 20100106 18 328.0 8.0 20100107 00 324.6 9.5 20100107 06 336.0 11.0 20100107 12 345.3 5.0 20100107 18 361.4 8.0 20100108 00 370.8 10.0 20100108 06 385.0 11.5 20100108 12 397.3 5.5 20100108 18 385.1 10.0 20100109 00 398.8 11.0 20100109 06 379.6 15.0 20100109 12 375.2 8.0 20100109 18 363.1 9.0 20100110 00 348.3 13.0 20100110 06 345.4 14.4 20100110 12 328.3 6.0 20100110 18 308.3 10.0 20100111 00 316.4 11.0 20100111 06 346.5 12.0 20100111 12 331.5 7.0 20100111 18 339.9 10.4 20100112 00 336.3 11.0 20100112 06 346.2 12.0 20100112 12 347.2 8.4 20100112 18 326.6 9.4 20100113 00 336.9 11.0 20100113 06 327.5 11.0 20100113 12 326.9 6.0 20100113 18 341.7 9.0 20100114 00 347.6 10.4 20100114 06 331.9 11.0 20100114 12 329.1 5.0 20100114 18 321.2 8.4 20100115 00 337.7 10.0 20100115 06 334.7 11.0 20100115 12 321.8 7.5 20100115 18 308.4 11.0 20100116 00 322.2 11.0 20100116 06 326.9 12.0 20100116 12 327.1 12.0 20100116 18 346.3 12.0 20100117 00 332.1 9.5 20100117 06 319.3 10.0 20100117 12 328.3 5.4 20100117 18 326.4 7.4 20100118 00 321.5 8.0 20100118 06 337.3 9.0 20100118 12 338.8 6.0 20100118 18 361.5 7.0 20100119 00 356.3 9.0 20100119 06 354.7 9.0 20100119 12 334.3 5.5 20100119 18 335.5 7.0 20100120 00 325.9 9.0 20100120 06 321.5 9.0 20100120 12 329.5 5.0 20100120 18 324.7 7.5 20100121 00 325.2 8.0 20100121 06 328.9 9.0 20100121 12 352.0 6.0 20100121 18 361.0 8.0 20100122 00 369.9 9.0 20100122 06 360.8 10.0 20100122 12 346.9 7.0 20100122 18 360.9 8.0 20100123 00 356.7 10.0 20100123 06 333.0 12.0 20100123 12 340.6 5.4 20100123 18 355.8 9.0 20100124 00 342.6 11.0 20100124 06 345.3 13.0 20100124 12 356.5 5.0 20100124 18 347.5 8.0 20100125 00 344.1 10.0 20100125 06 330.8 11.0 20100125 12 323.3 6.0 20100125 18 322.7 8.0 20100126 00 313.8 9.5 20100126 06 312.7 11.0 20100126 12 316.9 6.0 20100126 18 315.6 8.0 20100127 00 303.6 9.0 20100127 06 320.4 11.0 20100127 12 337.4 5.0 20100127 18 343.5 8.0 20100128 00 344.8 9.0 20100128 06 347.3 10.5 20100128 12 345.0 6.0 20100128 18 334.8 8.0 20100129 00 322.3 9.0 20100129 06 319.3 10.0 20100129 12 332.4 6.0 20100129 18 344.7 8.0 20100130 00 339.1 9.0 20100130 06 323.6 10.0 20100130 12 348.4 5.0 20100130 18 347.3 8.0 20100131 00 336.7 10.0 20100131 06 336.6 10.0 20100131 12 333.6 10.0 20100131 18 340.1 12.0 20100201 00 340.6 12.0 20100201 06 320.5 13.0 20100201 12 327.4 16.0 20100201 18 334.2 17.0 20100202 00 353.8 18.0 20100202 06 357.9 17.0 20100202 12 374.6 6.0 20100202 18 365.1 8.5 20100203 00 361.3 14.0 20100203 06 368.9 17.0 20100203 12 378.3 7.0 20100203 18 394.7 11.5 20100204 00 379.5 10.0 20100204 06 387.0 13.0 20100204 12 394.1 7.5 20100204 18 402.5 8.5 20100205 00 412.4 11.6 20100205 06 374.9 12.5 20100205 12 408.6 6.0 20100205 18 413.0 9.0 20100206 00 397.7 10.0 20100206 06 388.1 11.0 20100206 12 391.7 7.5 20100206 18 381.8 13.0 20100207 00 373.4 14.5 20100207 06 378.7 12.4 20100207 12 376.9 7.5 20100207 18 374.0 8.0 20100208 00 369.8 10.0 20100208 06 353.9 11.0 20100208 12 345.2 6.0 20100208 18 346.4 8.0 20100209 00 348.2 10.0 20100209 06 352.3 11.0 20100209 12 342.5 6.0 20100209 18 338.0 8.0 20100210 00 328.7 10.0 20100210 06 329.7 11.0 20100210 12 334.4 6.0 20100210 18 342.8 9.0 20100211 00 339.5 10.0 20100211 06 330.7 11.0 20100211 12 328.1 6.0 20100211 18 314.4 8.0 20100212 00 295.9 9.4 20100212 06 288.5 11.0 20100212 12 301.8 6.0 20100212 18 295.5 8.0 20100213 00 288.3 10.0 20100213 06 291.7 11.0 20100213 12 294.1 6.0 20100213 18 294.6 9.0 20100214 00 301.6 10.0 20100214 06 317.8 12.0 20100214 12 304.6 6.5 20100214 18 306.1 9.0 20100215 00 315.3 10.0 20100215 06 316.2 11.4 20100215 12 310.1 6.0 20100215 18 311.6 9.0 20100216 00 329.8 10.0 20100216 06 335.9 11.4 20100216 12 338.9 6.0 20100216 18 354.8 8.5 20100217 00 359.6 10.0 20100217 06 376.5 11.0 20100217 12 375.3 12.0 20100217 18 381.8 12.0 20100218 00 397.1 13.0 20100218 06 425.9 14.0 20100218 12 420.7 6.0 20100218 18 416.1 8.0 20100219 00 431.6 10.0 20100219 06 416.7 10.0 20100219 12 412.0 7.0 20100219 18 440.1 9.0 20100220 00 435.2 10.0 20100220 06 443.6 11.0 20100220 12 427.7 7.0 20100220 18 421.8 9.0 20100221 00 429.2 10.0 20100221 06 448.6 11.0 20100221 12 444.0 6.0 20100221 18 442.2 8.0 20100222 00 454.8 10.0 20100222 06 484.1 11.6 20100222 12 498.2 12.6 20100222 18 515.6 13.6 20100223 00 502.0 14.0 20100223 06 487.4 14.4 20100223 12 483.9 7.0 20100223 18 485.3 9.0 20100224 00 514.3 11.0 20100224 06 517.8 12.0 20100224 12 491.6 6.0 20100224 18 476.2 8.0 20100225 00 473.1 10.0 20100225 06 477.8 11.0 20100225 12 457.0 6.0 20100225 18 451.6 8.4 20100226 00 452.2 10.0 20100226 06 443.8 11.0 20100226 12 435.7 6.0 20100226 18 445.5 9.0 20100227 00 462.6 10.0 20100227 06 475.8 12.0 20100227 12 492.1 6.0 20100227 18 486.5 9.0 20100228 00 489.1 10.0 20100228 06 500.2 12.0 20100228 12 499.7 6.0 20100228 18 515.5 9.0 20100301 00 491.7 10.0 20100301 06 473.9 11.0 20100301 12 459.9 6.0 20100301 18 443.7 9.0 20100302 00 440.8 11.0 20100302 06 465.3 12.6 20100302 12 467.6 7.0 20100302 18 450.0 9.0 20100303 00 446.2 11.0 20100303 06 440.7 12.5 20100303 12 444.4 6.0 20100303 18 439.7 9.0 20100304 00 434.7 11.0 20100304 06 441.0 12.0 20100304 12 447.7 13.0 20100304 18 454.5 14.5 20100305 00 453.6 15.0 20100305 06 447.6 16.0 20100305 12 463.8 9.5 20100305 18 480.4 10.0 20100306 00 454.3 11.0 20100306 06 432.3 12.0 20100306 12 445.0 7.0 20100306 18 460.3 9.0 20100307 00 460.7 11.0 20100307 06 462.0 12.0 20100307 12 444.6 7.0 20100307 18 426.1 9.5 20100308 00 425.1 11.0 20100308 06 432.0 12.5 20100308 12 428.1 7.0 20100308 18 421.9 9.0 20100309 00 427.9 11.0 20100309 06 466.9 13.0 20100309 12 471.6 14.0 20100309 18 455.5 14.4 20100310 00 452.2 15.0 20100310 06 458.2 16.5 20100310 12 475.3 8.0 20100310 18 474.3 10.5 20100311 00 433.4 11.0 20100311 06 429.8 12.0 20100311 12 415.6 7.0 20100311 18 437.8 10.0 20100312 00 459.9 12.0 20100312 06 451.8 12.5 20100312 12 439.4 7.0 20100312 18 468.3 10.0 20100313 00 521.0 12.0 20100313 06 501.1 13.0 20100313 12 465.7 7.0 20100313 18 488.5 9.5 20100314 00 482.2 11.0 20100314 06 499.5 12.0 20100314 12 498.4 7.0 20100314 18 521.9 10.0 20100315 00 581.5 12.0 20100315 06 549.4 13.0 20100315 12 502.3 7.0 20100315 18 530.7 10.0 20100316 00 525.3 11.0 20100316 06 472.8 12.0 20100316 12 485.9 7.0 20100316 18 493.3 10.0 20100317 00 493.2 11.5 20100317 06 461.6 13.0 20100317 12 453.5 7.5 20100317 18 458.4 9.0 20100318 00 454.9 12.0 20100318 06 443.7 13.0 20100318 12 410.1 6.0 20100318 18 409.1 9.4 20100319 00 389.8 11.0 20100319 06 384.3 12.0 20100319 12 397.9 6.0 20100319 18 376.7 9.0 20100320 00 379.4 11.0 20100320 06 383.9 12.0 20100320 12 381.2 7.0 20100320 18 385.1 9.0 20100321 00 367.7 10.4 20100321 06 330.7 11.0 20100321 12 340.7 6.0 20100321 18 352.5 9.0 20100322 00 359.7 10.0 20100322 06 363.8 12.0 20100322 12 369.6 6.0 20100322 18 373.2 9.0 20100323 00 380.9 11.0 20100323 06 360.8 12.0 20100323 12 362.4 7.0 20100323 18 350.9 9.0 20100324 00 354.5 11.0 20100324 06 375.9 12.0 20100324 12 376.9 6.5 20100324 18 377.4 9.0 20100325 00 352.3 11.0 20100325 06 355.2 12.0 20100325 12 351.2 6.0 20100325 18 351.5 9.0 20100326 00 347.8 10.0 20100326 06 335.7 11.0 20100326 12 341.5 7.0 20100326 18 338.7 9.0 20100327 00 342.2 10.0 20100327 06 330.2 11.0 20100327 12 330.3 6.5 20100327 18 348.9 9.0 20100328 00 348.9 10.0 20100328 06 370.4 11.0 20100328 12 404.5 7.0 20100328 18 405.8 9.0 20100329 00 408.0 11.0 20100329 06 403.9 12.0 20100329 12 410.1 7.0 20100329 18 412.8 10.0 20100330 00 386.9 11.0 20100330 06 403.1 12.0 20100330 12 415.5 7.0 20100330 18 390.6 9.0 20100331 00 375.8 11.0 20100331 06 369.5 12.0 20100331 12 371.6 6.5 20100331 18 369.7 9.0 20100401 00 371.4 10.0 20100401 06 379.7 11.5 20100401 12 366.6 6.0 20100401 18 376.6 9.0 20100402 00 378.0 10.0 20100402 06 357.9 10.0 20100402 12 348.1 6.0 20100402 18 355.7 8.5 20100403 00 361.0 10.0 20100403 06 358.1 10.5 20100403 12 362.0 6.0 20100403 18 369.6 8.0 20100404 00 378.0 10.0 20100404 06 395.8 11.0 20100404 12 420.5 6.0 20100404 18 428.7 9.0 20100405 00 449.9 10.0 20100405 06 454.8 11.0 20100405 12 454.4 7.0 20100405 18 457.1 9.0 20100406 00 457.9 10.0 20100406 06 451.1 11.0 20100406 12 450.4 6.4 20100406 18 463.3 8.4 20100407 00 458.3 10.0 20100407 06 450.9 11.0 20100407 12 442.9 12.0 20100407 18 431.4 13.0 20100408 00 414.4 14.0 20100408 06 403.3 15.0 20100408 12 399.6 6.0 20100408 18 398.5 9.0 20100409 00 395.1 11.0 20100409 06 396.1 12.0 20100409 12 393.6 6.5 20100409 18 388.9 9.0 20100410 00 388.9 10.0 20100410 06 386.4 11.0 20100410 12 374.1 6.0 20100410 18 377.7 9.0 20100411 00 388.5 10.0 20100411 06 403.6 12.0 20100411 12 431.6 11.5 20100411 18 442.6 12.5 20100412 00 436.0 13.0 20100412 06 422.5 13.5 20100412 12 411.0 6.4 20100412 18 399.0 9.0 20100413 00 388.4 10.0 20100413 06 384.0 11.0 20100413 12 373.3 6.0 20100413 18 353.7 9.0 20100414 00 372.3 10.0 20100414 06 395.4 12.0 20100414 12 380.6 6.0 20100414 18 354.3 9.0 20100415 00 335.7 10.0 20100415 06 337.6 12.0 20100415 12 352.6 13.0 20100415 18 370.6 13.5 20100416 00 364.9 15.0 20100416 06 371.4 16.0 20100416 12 376.3 6.0 20100416 18 377.3 8.0 20100417 00 372.3 10.0 20100417 06 374.4 11.0 20100417 12 376.8 6.0 20100417 18 378.7 9.0 20100418 00 393.1 10.0 20100418 06 413.1 11.0 20100418 12 429.7 7.0 20100418 18 405.7 9.0 20100419 00 395.8 10.0 20100419 06 395.7 11.0 20100419 12 385.7 6.0 20100419 18 390.4 8.0 20100420 00 384.8 10.0 20100420 06 385.9 11.0 20100420 12 396.6 6.0 20100420 18 406.1 9.0 20100421 00 398.9 10.0 20100421 06 399.7 10.5 20100421 12 394.1 6.0 20100421 18 403.0 8.0 20100422 00 413.3 10.0 20100422 06 420.7 10.0 20100422 12 426.6 6.0 20100422 18 424.7 8.0 20100423 00 440.2 9.5 20100423 06 446.7 11.0 20100423 12 455.6 6.0 20100423 18 467.9 9.0 20100424 00 459.2 10.0 20100424 06 462.1 12.0 20100424 12 469.2 6.0 20100424 18 471.9 9.0 20100425 00 462.2 10.0 20100425 06 455.8 11.5 20100425 12 460.2 6.0 20100425 18 440.1 9.0 20100426 00 442.9 10.0 20100426 06 409.1 12.0 20100426 12 393.0 6.0 20100426 18 382.1 9.0 20100427 00 354.8 10.0 20100427 06 354.7 11.0 20100427 12 362.1 6.0 20100427 18 376.9 9.0 20100428 00 396.5 10.0 20100428 06 404.9 12.0 20100428 12 411.7 6.0 20100428 18 397.3 9.0 20100429 00 383.9 10.0 20100429 06 382.6 12.0 20100429 12 391.3 6.0 20100429 18 393.9 9.0 20100430 00 394.5 10.0 20100430 06 400.3 11.0 20100430 12 393.6 7.0 20100430 18 375.9 9.0 20100501 00 383.3 10.5 20100501 06 388.8 11.0 20100501 12 386.0 6.5 20100501 18 382.3 8.0 20100502 00 395.2 10.0 20100502 06 407.7 11.0 20100502 12 404.6 6.0 20100502 18 404.2 8.0 20100503 00 419.6 10.0 20100503 06 427.1 11.0 20100503 12 404.3 6.0 20100503 18 394.1 9.0 20100504 00 380.7 10.0 20100504 06 381.1 11.0 20100504 12 406.3 6.0 20100504 18 408.4 9.0 20100505 00 409.9 10.0 20100505 06 402.4 11.0 20100505 12 399.0 6.0 20100505 18 424.5 8.0 20100506 00 436.6 10.0 20100506 06 419.4 11.0 20100506 12 395.1 6.0 20100506 18 383.9 8.0 20100507 00 373.0 10.0 20100507 06 365.1 11.0 20100507 12 356.0 6.0 20100507 18 363.0 8.4 20100508 00 363.6 10.0 20100508 06 365.8 11.0 20100508 12 373.6 6.0 20100508 18 379.5 8.0 20100509 00 377.3 10.0 20100509 06 379.9 11.0 20100509 12 382.2 6.0 20100509 18 385.8 8.5 20100510 00 384.1 10.0 20100510 06 375.7 11.0 20100510 12 384.7 6.0 20100510 18 384.7 9.0 20100511 00 383.5 10.0 20100511 06 375.3 11.0 20100511 12 378.4 6.0 20100511 18 371.4 8.0 20100512 00 367.2 10.0 20100512 06 355.9 11.0 20100512 12 347.3 6.0 20100512 18 335.8 8.0 20100513 00 334.3 10.0 20100513 06 337.8 11.0 20100513 12 340.0 6.0 20100513 18 345.4 8.0 20100514 00 356.8 10.0 20100514 06 361.4 11.0 20100514 12 356.9 6.0 20100514 18 359.1 8.0 20100515 00 355.4 9.5 20100515 06 360.3 11.0 20100515 12 372.6 6.0 20100515 18 363.8 8.0 20100516 00 357.1 10.0 20100516 06 351.0 11.0 20100516 12 352.5 6.0 20100516 18 355.7 8.0 20100517 00 362.7 10.0 20100517 06 359.5 11.0 20100517 12 357.0 6.0 20100517 18 359.5 8.0 20100518 00 354.5 10.0 20100518 06 343.7 11.0 20100518 12 349.8 6.0 20100518 18 351.8 8.0 20100519 00 346.3 10.0 20100519 06 338.5 11.0 20100519 12 340.6 6.0 20100519 18 331.8 8.0 20100520 00 328.9 9.5 20100520 06 339.9 10.6 20100520 12 349.4 6.0 20100520 18 351.8 8.0 20100521 00 356.4 9.0 20100521 06 357.3 10.0 20100521 12 354.9 6.0 20100521 18 358.3 8.0 20100522 00 349.3 9.0 20100522 06 347.6 10.0 20100522 12 347.9 6.0 20100522 18 351.0 8.0 20100523 00 354.5 10.0 20100523 06 354.2 11.0 20100523 12 354.7 6.0 20100523 18 346.9 8.4 20100524 00 344.7 10.0 20100524 06 352.3 11.0 20100524 12 372.4 6.0 20100524 18 378.6 8.0 20100525 00 377.0 10.0 20100525 06 370.6 11.0 20100525 12 371.1 6.0 20100525 18 372.2 8.4 20100526 00 372.0 10.0 20100526 06 368.0 11.0 20100526 12 379.2 6.0 20100526 18 382.6 8.0 20100527 00 378.7 9.0 20100527 06 377.2 10.5 20100527 12 378.3 6.0 20100527 18 376.3 8.0 20100528 00 375.6 9.5 20100528 06 369.1 11.0 20100528 12 366.3 6.0 20100528 18 384.5 8.0 20100529 00 361.5 10.0 20100529 06 346.4 11.0 20100529 12 354.3 6.0 20100529 18 370.1 9.0 20100530 00 381.9 9.5 20100530 06 388.8 11.0 20100530 12 391.2 6.0 20100530 18 373.9 7.0 20100531 00 368.0 9.0 20100531 06 368.2 10.0 20100531 12 360.9 6.0 20100531 18 353.2 8.0 20100601 00 345.1 9.0 20100601 06 342.1 10.0 20100601 12 348.0 5.4 20100601 18 352.3 8.0 20100602 00 355.3 9.0 20100602 06 356.6 10.0 20100602 12 370.8 6.0 20100602 18 369.6 8.0 20100603 00 367.4 9.0 20100603 06 367.9 10.0 20100603 12 365.5 6.0 20100603 18 371.6 8.0 20100604 00 364.7 9.0 20100604 06 374.6 10.0 20100604 12 390.0 6.0 20100604 18 392.1 8.0 20100605 00 403.3 10.0 20100605 06 405.3 11.0 20100605 12 403.3 6.0 20100605 18 394.1 8.0 20100606 00 383.2 8.0 20100606 06 367.2 9.6 20100606 12 366.7 5.4 20100606 18 370.2 8.0 20100607 00 369.9 9.0 20100607 06 371.6 10.0 20100607 12 372.1 6.0 20100607 18 362.4 8.0 20100608 00 359.3 9.0 20100608 06 365.4 10.0 20100608 12 378.3 6.0 20100608 18 367.9 8.0 20100609 00 361.5 8.6 20100609 06 364.8 10.0 20100609 12 370.5 6.0 20100609 18 359.1 8.0 20100610 00 355.6 9.0 20100610 06 361.5 10.0 20100610 12 369.7 6.0 20100610 18 370.9 8.0 20100611 00 361.2 8.0 20100611 06 352.2 9.0 20100611 12 348.1 6.0 20100611 18 335.0 8.0 20100612 00 340.7 8.0 20100612 06 356.5 10.0 20100612 12 353.8 6.0 20100612 18 355.6 7.0 20100613 00 359.8 9.0 20100613 06 374.4 10.0 20100613 12 404.2 6.0 20100613 18 377.6 8.0 20100614 00 355.5 8.0 20100614 06 344.2 10.0 20100614 12 355.7 6.0 20100614 18 349.6 8.0 20100615 00 344.3 8.6 20100615 06 354.7 10.0 20100615 12 370.1 6.0 20100615 18 364.9 7.6 20100616 00 358.6 9.0 20100616 06 356.7 10.0 20100616 12 383.1 6.0 20100616 18 386.2 8.0 20100617 00 368.3 8.0 20100617 06 359.2 9.5 20100617 12 371.6 6.5 20100617 18 369.4 8.5 20100618 00 350.1 7.0 20100618 06 343.0 9.0 20100618 12 347.7 5.5 20100618 18 330.2 7.0 20100619 00 332.8 8.0 20100619 06 333.1 9.6 20100619 12 342.4 5.0 20100619 18 341.7 8.0 20100620 00 339.2 9.0 20100620 06 353.1 10.0 20100620 12 373.4 6.0 20100620 18 361.2 8.0 20100621 00 342.0 9.0 20100621 06 343.0 10.0 20100621 12 330.7 6.0 20100621 18 323.9 8.0 20100622 00 320.0 9.0 20100622 06 313.7 10.0 20100622 12 315.4 6.0 20100622 18 314.4 8.0 20100623 00 309.3 8.5 20100623 06 316.7 10.0 20100623 12 325.7 6.0 20100623 18 327.8 8.0 20100624 00 330.1 8.0 20100624 06 330.3 10.0 20100624 12 328.3 7.5 20100624 18 322.4 9.0 20100625 00 316.9 9.0 20100625 06 315.6 10.0 20100625 12 318.0 11.0 20100625 18 305.1 12.0 20100626 00 305.8 12.5 20100626 06 305.9 13.0 20100626 12 305.9 14.0 20100626 18 313.4 14.0 20100627 00 321.9 15.0 20100627 06 343.6 16.0 20100627 12 329.7 15.4 20100627 18 313.0 15.4 20100628 00 312.7 15.5 20100628 06 309.4 16.0 20100628 12 318.5 6.0 20100628 18 321.5 8.0 20100629 00 322.0 9.0 20100629 06 325.2 10.0 20100629 12 334.0 6.0 20100629 18 333.5 8.0 20100630 00 332.6 9.0 20100630 06 325.2 10.0 20100630 12 324.2 6.0 20100630 18 326.5 8.0 20100701 00 323.9 8.0 20100701 06 325.8 9.6 20100701 12 332.8 6.0 20100701 18 333.2 7.0 20100702 00 331.3 8.5 20100702 06 336.4 9.5 20100702 12 338.3 5.0 20100702 18 334.7 7.0 20100703 00 312.4 7.5 20100703 06 310.3 8.5 20100703 12 306.6 5.0 20100703 18 302.6 7.0 20100704 00 301.0 7.0 20100704 06 301.9 8.0 20100704 12 299.4 5.0 20100704 18 299.9 7.0 20100705 00 299.1 8.4 20100705 06 306.4 10.0 20100705 12 313.9 5.0 20100705 18 318.8 7.0 20100706 00 313.1 8.0 20100706 06 302.4 9.0 20100706 12 310.6 5.0 20100706 18 317.9 7.0 20100707 00 315.6 8.0 20100707 06 318.6 9.0 20100707 12 328.6 5.0 20100707 18 327.7 7.0 20100708 00 317.8 8.0 20100708 06 310.7 9.0 20100708 12 334.9 5.0 20100708 18 334.0 7.0 20100709 00 330.8 8.0 20100709 06 334.0 9.0 20100709 12 335.2 5.0 20100709 18 329.1 7.0 20100710 00 319.6 7.0 20100710 06 321.4 9.0 20100710 12 330.8 5.0 20100710 18 322.1 7.0 20100711 00 309.8 7.0 20100711 06 317.6 9.0 20100711 12 313.1 5.0 20100711 18 297.2 7.0 20100712 00 296.1 8.0 20100712 06 301.0 9.0 20100712 12 299.9 5.0 20100712 18 295.9 7.0 20100713 00 288.3 8.0 20100713 06 287.9 9.0 20100713 12 289.9 5.0 20100713 18 291.4 7.0 20100714 00 295.6 8.0 20100714 06 306.9 9.0 20100714 12 311.2 5.0 20100714 18 315.9 7.0 20100715 00 315.3 8.0 20100715 06 315.7 9.0 20100715 12 322.9 5.0 20100715 18 326.5 7.0 20100716 00 322.5 8.0 20100716 06 321.1 9.0 20100716 12 325.4 5.0 20100716 18 334.6 7.0 20100717 00 335.7 9.0 20100717 06 341.6 9.5 20100717 12 328.0 5.4 20100717 18 318.7 7.0 20100718 00 307.8 8.0 20100718 06 302.5 9.0 20100718 12 296.2 5.0 20100718 18 291.0 7.0 20100719 00 291.6 8.0 20100719 06 296.1 9.0 20100719 12 295.7 5.0 20100719 18 303.5 7.0 20100720 00 310.4 8.0 20100720 06 308.7 9.0 20100720 12 304.0 5.0 20100720 18 302.4 7.0 20100721 00 299.2 8.0 20100721 06 302.6 9.0 20100721 12 300.7 5.0 20100721 18 303.5 7.0 20100722 00 307.0 8.0 20100722 06 303.4 9.0 20100722 12 305.2 5.0 20100722 18 302.8 7.0 20100723 00 301.8 8.0 20100723 06 301.2 9.0 20100723 12 303.3 5.0 20100723 18 306.0 7.0 20100724 00 298.8 8.0 20100724 06 300.1 9.0 20100724 12 300.0 10.0 20100724 18 301.1 11.0 20100725 00 302.2 11.0 20100725 06 299.2 12.0 20100725 12 306.9 5.0 20100725 18 313.1 7.0 20100726 00 309.1 8.0 20100726 06 310.7 9.0 20100726 12 312.5 5.0 20100726 18 310.8 7.0 20100727 00 302.3 8.0 20100727 06 314.1 9.0 20100727 12 306.5 5.0 20100727 18 306.0 7.0 20100728 00 310.9 8.0 20100728 06 305.6 9.0 20100728 12 289.1 5.0 20100728 18 290.1 7.0 20100729 00 289.1 8.0 20100729 06 290.1 9.0 20100729 12 285.2 5.0 20100729 18 290.6 7.0 20100730 00 303.0 8.0 20100730 06 299.2 9.0 20100730 12 306.1 5.0 20100730 18 309.8 7.0 20100731 00 301.3 8.0 20100731 06 303.6 9.0 20100731 12 311.9 5.0 20100731 18 313.0 7.0 20100801 00 305.1 8.0 20100801 06 300.8 9.0 20100801 12 305.3 5.0 20100801 18 305.2 7.0 20100802 00 294.6 8.0 20100802 06 295.4 9.0 20100802 12 296.1 5.0 20100802 18 294.2 7.0 20100803 00 289.6 8.0 20100803 06 292.6 9.0 20100803 12 297.1 5.0 20100803 18 302.5 7.0 20100804 00 300.4 8.0 20100804 06 297.9 9.0 20100804 12 292.2 5.0 20100804 18 300.4 7.0 20100805 00 305.4 8.0 20100805 06 300.4 9.0 20100805 12 291.9 5.0 20100805 18 286.6 7.0 20100806 00 290.8 8.0 20100806 06 295.3 9.0 20100806 12 291.2 5.0 20100806 18 287.4 7.0 20100807 00 291.2 8.0 20100807 06 286.1 9.0 20100807 12 287.5 5.0 20100807 18 289.1 7.0 20100808 00 286.6 8.0 20100808 06 281.3 9.0 20100808 12 274.1 5.0 20100808 18 272.4 7.0 20100809 00 271.4 8.0 20100809 06 270.2 9.0 20100809 12 279.7 5.0 20100809 18 278.2 7.0 20100810 00 274.3 8.0 20100810 06 274.2 9.0 20100810 12 285.1 5.0 20100810 18 296.6 7.0 20100811 00 305.0 8.0 20100811 06 304.6 9.0 20100811 12 296.2 5.0 20100811 18 292.1 7.0 20100812 00 293.7 8.0 20100812 06 299.2 9.0 20100812 12 293.4 5.0 20100812 18 290.1 7.0 20100813 00 291.0 8.0 20100813 06 288.6 9.0 20100813 12 289.2 5.0 20100813 18 284.8 7.0 20100814 00 282.7 8.0 20100814 06 282.2 9.0 20100814 12 286.5 10.0 20100814 18 283.8 10.0 20100815 00 283.3 11.0 20100815 06 284.0 11.0 20100815 12 286.9 5.0 20100815 18 287.7 7.0 20100816 00 284.5 8.0 20100816 06 282.2 9.0 20100816 12 283.5 5.0 20100816 18 286.9 7.0 20100817 00 285.9 8.0 20100817 06 281.6 9.0 20100817 12 276.9 6.0 20100817 18 273.2 7.0 20100818 00 280.5 8.0 20100818 06 284.6 9.0 20100818 12 282.6 10.0 20100818 18 281.8 11.0 20100819 00 288.6 11.0 20100819 06 291.6 12.0 20100819 12 305.7 5.0 20100819 18 311.1 7.0 20100820 00 318.5 8.0 20100820 06 317.1 9.0 20100820 12 313.1 5.0 20100820 18 313.1 7.0 20100821 00 312.3 8.0 20100821 06 315.5 9.0 20100821 12 317.4 5.0 20100821 18 301.6 7.0 20100822 00 300.2 8.0 20100822 06 303.0 9.0 20100822 12 302.2 5.0 20100822 18 302.7 7.0 20100823 00 308.3 8.0 20100823 06 319.7 9.0 20100823 12 322.7 5.0 20100823 18 320.1 7.0 20100824 00 312.5 8.0 20100824 06 304.5 9.0 20100824 12 298.7 10.0 20100824 18 305.5 10.0 20100825 00 308.9 11.0 20100825 06 304.0 11.0 20100825 12 307.0 11.0 20100825 18 319.9 12.0 20100826 00 323.3 12.0 20100826 06 323.5 12.0 20100826 12 328.3 5.0 20100826 18 331.8 7.0 20100827 00 336.3 8.0 20100827 06 339.9 9.0 20100827 12 340.8 5.0 20100827 18 336.9 7.0 20100828 00 326.8 8.0 20100828 06 325.4 9.0 20100828 12 322.4 5.0 20100828 18 319.3 7.0 20100829 00 328.4 8.0 20100829 06 339.1 9.0 20100829 12 335.8 5.0 20100829 18 334.5 7.0 20100830 00 334.1 8.0 20100830 06 330.7 9.0 20100830 12 336.2 5.0 20100830 18 338.3 7.0 20100831 00 342.9 8.0 20100831 06 350.4 9.0 20100831 12 359.6 5.0 20100831 18 357.9 7.0 20100901 00 352.9 8.0 20100901 06 347.1 8.0 20100901 12 342.1 4.0 20100901 18 329.8 6.0 20100902 00 324.7 7.0 20100902 06 327.3 7.0 20100902 12 325.2 4.0 20100902 18 335.9 6.0 20100903 00 353.9 7.0 20100903 06 365.3 8.0 20100903 12 380.1 4.0 20100903 18 381.0 6.0 20100904 00 379.9 6.0 20100904 06 374.9 7.0 20100904 12 369.1 4.0 20100904 18 365.6 6.0 20100905 00 355.3 7.0 20100905 06 344.1 7.0 20100905 12 343.1 4.0 20100905 18 343.1 6.0 20100906 00 335.8 7.0 20100906 06 324.9 7.0 20100906 12 322.8 4.0 20100906 18 321.3 6.0 20100907 00 319.3 7.0 20100907 06 314.7 7.0 20100907 12 317.7 4.0 20100907 18 315.6 6.0 20100908 00 307.2 7.0 20100908 06 301.6 7.0 20100908 12 297.3 4.0 20100908 18 296.1 6.0 20100909 00 300.7 7.0 20100909 06 293.7 7.0 20100909 12 291.7 4.0 20100909 18 291.9 6.0 20100910 00 292.7 6.0 20100910 06 290.9 7.0 20100910 12 276.3 4.0 20100910 18 276.1 6.0 20100911 00 280.2 6.0 20100911 06 275.6 7.0 20100911 12 275.5 4.5 20100911 18 279.5 6.0 20100912 00 278.5 7.0 20100912 06 269.0 7.0 20100912 12 263.3 4.5 20100912 18 257.2 6.0 20100913 00 252.1 6.0 20100913 06 246.7 7.0 20100913 12 237.8 4.0 20100913 18 242.9 5.4 20100914 00 246.8 6.0 20100914 06 248.1 7.0 20100914 12 250.3 4.0 20100914 18 257.5 6.0 20100915 00 264.2 7.0 20100915 06 265.8 7.0 20100915 12 258.0 4.0 20100915 18 250.6 6.0 20100916 00 264.9 6.0 20100916 06 277.2 7.0 20100916 12 285.9 4.0 20100916 18 295.2 5.0 20100917 00 300.0 6.0 20100917 06 319.9 7.0 20100917 12 312.8 4.0 20100917 18 312.4 6.0 20100918 00 323.4 7.0 20100918 06 332.8 7.0 20100918 12 342.2 5.0 20100918 18 332.7 6.0 20100919 00 334.9 6.4 20100919 06 332.3 7.0 20100919 12 325.6 4.0 20100919 18 330.0 6.0 20100920 00 339.1 6.5 20100920 06 335.5 7.0 20100920 12 325.0 4.0 20100920 18 321.3 6.0 20100921 00 316.8 7.0 20100921 06 307.4 7.0 20100921 12 305.7 5.0 20100921 18 307.9 6.0 20100922 00 309.8 6.0 20100922 06 306.2 7.0 20100922 12 303.4 4.0 20100922 18 296.2 6.0 20100923 00 290.7 7.0 20100923 06 295.8 7.0 20100923 12 289.0 4.0 20100923 18 281.5 6.0 20100924 00 276.2 7.0 20100924 06 271.5 7.0 20100924 12 272.2 4.0 20100924 18 277.9 6.0 20100925 00 279.4 6.0 20100925 06 285.4 7.0 20100925 12 294.9 4.0 20100925 18 290.8 5.0 20100926 00 287.7 6.0 20100926 06 278.6 7.0 20100926 12 270.1 4.0 20100926 18 268.9 6.0 20100927 00 270.9 7.0 20100927 06 264.0 7.0 20100927 12 260.5 5.0 20100927 18 256.5 6.0 20100928 00 257.0 6.5 20100928 06 261.0 7.0 20100928 12 267.1 4.5 20100928 18 269.1 6.0 20100929 00 274.4 7.0 20100929 06 274.4 8.0 20100929 12 281.4 4.0 20100929 18 275.6 6.0 20100930 00 266.6 7.0 20100930 06 259.3 7.0 20100930 12 256.8 4.0 20100930 18 257.7 6.0 20101001 00 262.1 7.0 20101001 06 267.0 7.0 20101001 12 263.8 4.5 20101001 18 266.8 6.0 20101002 00 273.0 7.0 20101002 06 273.7 8.0 20101002 12 270.3 8.0 20101002 18 273.7 8.0 20101003 00 278.0 8.0 20101003 06 282.7 8.0 20101003 12 294.0 4.0 20101003 18 298.4 6.0 20101004 00 302.0 7.0 20101004 06 308.0 8.0 20101004 12 307.4 5.0 20101004 18 302.0 6.0 20101005 00 299.1 7.0 20101005 06 300.3 8.0 20101005 12 297.9 4.0 20101005 18 298.2 6.0 20101006 00 298.1 7.0 20101006 06 296.6 8.0 20101006 12 296.1 8.0 20101006 18 296.1 9.0 20101007 00 294.2 9.0 20101007 06 293.1 9.0 20101007 12 284.1 5.0 20101007 18 283.6 6.0 20101008 00 284.0 7.0 20101008 06 281.1 7.4 20101008 12 280.7 4.0 20101008 18 285.1 6.0 20101009 00 289.3 7.0 20101009 06 287.0 7.0 20101009 12 283.1 4.0 20101009 18 286.0 6.0 20101010 00 279.8 7.0 20101010 06 281.6 8.0 20101010 12 296.8 5.0 20101010 18 320.0 6.0 20101011 00 333.1 7.0 20101011 06 327.2 8.0 20101011 12 338.9 4.0 20101011 18 328.1 6.0 20101012 00 322.5 7.0 20101012 06 320.0 8.6 20101012 12 344.3 4.5 20101012 18 322.4 7.5 20101013 00 314.5 10.0 20101013 06 317.6 11.6 20101013 12 311.9 6.0 20101013 18 297.4 6.0 20101014 00 286.0 7.0 20101014 06 279.8 8.0 20101014 12 289.4 4.5 20101014 18 315.5 6.0 20101015 00 328.0 7.0 20101015 06 315.2 8.0 20101015 12 317.7 4.0 20101015 18 319.3 6.0 20101016 00 316.1 7.0 20101016 06 309.3 7.5 20101016 12 309.4 5.0 20101016 18 299.5 6.0 20101017 00 297.7 7.0 20101017 06 291.5 8.0 20101017 12 276.1 5.0 20101017 18 273.6 6.0 20101018 00 268.6 7.0 20101018 06 270.6 8.0 20101018 12 280.0 4.0 20101018 18 281.3 6.0 20101019 00 279.9 7.0 20101019 06 275.7 7.5 20101019 12 275.4 5.0 20101019 18 278.2 6.0 20101020 00 277.3 6.4 20101020 06 282.0 7.0 20101020 12 283.4 4.5 20101020 18 285.6 5.0 20101021 00 291.2 6.0 20101021 06 306.2 7.0 20101021 12 319.1 4.0 20101021 18 324.6 6.0 20101022 00 330.7 7.0 20101022 06 348.5 7.0 20101022 12 363.2 8.0 20101022 18 368.0 9.0 20101023 00 349.2 10.0 20101023 06 351.4 10.0 20101023 12 363.4 11.0 20101023 18 349.0 11.0 20101024 00 329.7 11.0 20101024 06 315.2 11.0 20101024 12 317.3 11.0 20101024 18 312.6 11.0 20101025 00 322.8 12.0 20101025 06 334.3 12.5 20101025 12 352.1 13.0 20101025 18 358.6 14.0 20101026 00 360.0 14.5 20101026 06 353.7 15.0 20101026 12 351.2 15.0 20101026 18 351.3 14.4 20101027 00 345.9 14.0 20101027 06 322.3 13.4 20101027 12 310.1 5.0 20101027 18 306.5 6.0 20101028 00 290.3 7.0 20101028 06 281.5 8.0 20101028 12 269.7 5.0 20101028 18 282.6 5.0 20101029 00 304.6 6.5 20101029 06 328.0 8.0 20101029 12 322.3 4.0 20101029 18 310.3 6.0 20101030 00 298.4 7.0 20101030 06 294.6 7.0 20101030 12 288.1 4.0 20101030 18 266.7 6.0 20101031 00 269.2 6.0 20101031 06 270.5 7.0 20101031 12 266.8 5.0 20101031 18 269.5 5.4 20101101 00 261.9 6.0 20101101 06 267.5 8.0 20101101 12 278.6 8.0 20101101 18 296.8 9.0 20101102 00 299.9 11.0 20101102 06 288.1 11.0 20101102 12 274.2 12.0 20101102 18 258.8 11.0 20101103 00 257.9 11.0 20101103 06 268.1 11.0 20101103 12 263.7 12.0 20101103 18 272.0 13.0 20101104 00 298.0 14.0 20101104 06 313.3 14.0 20101104 12 300.6 14.0 20101104 18 291.1 14.0 20101105 00 293.3 13.0 20101105 06 288.3 13.0 20101105 12 296.0 13.0 20101105 18 306.0 13.0 20101106 00 307.2 13.0 20101106 06 299.1 14.0 20101106 12 294.4 14.0 20101106 18 299.9 14.0 20101107 00 307.4 14.0 20101107 06 337.6 15.0 20101107 12 334.8 16.0 20101107 18 340.7 17.0 20101108 00 347.9 18.0 20101108 06 338.7 18.0 20101108 12 327.8 9.0 20101108 18 316.9 7.0 20101109 00 308.2 8.0 20101109 06 293.2 9.0 20101109 12 291.9 5.0 20101109 18 293.3 6.0 20101110 00 298.0 7.5 20101110 06 292.3 8.0 20101110 12 287.1 5.0 20101110 18 288.4 7.0 20101111 00 297.0 7.5 20101111 06 307.2 8.6 20101111 12 307.6 6.0 20101111 18 304.7 7.0 20101112 00 310.2 8.0 20101112 06 293.6 9.0 20101112 12 277.3 5.0 20101112 18 288.3 7.0 20101113 00 301.3 8.0 20101113 06 331.1 9.0 20101113 12 320.0 5.0 20101113 18 321.3 6.5 20101114 00 319.9 7.0 20101114 06 326.7 8.0 20101114 12 319.1 5.0 20101114 18 306.7 6.0 20101115 00 299.5 7.0 20101115 06 292.6 8.0 20101115 12 299.6 5.0 20101115 18 293.4 7.0 20101116 00 298.0 7.0 20101116 06 299.1 8.0 20101116 12 308.3 5.6 20101116 18 324.7 7.0 20101117 00 312.1 8.0 20101117 06 301.9 8.0 20101117 12 309.6 5.0 20101117 18 308.6 7.0 20101118 00 303.3 8.0 20101118 06 311.5 9.0 20101118 12 314.0 5.0 20101118 18 307.4 7.0 20101119 00 303.9 8.0 20101119 06 306.6 8.0 20101119 12 305.8 6.5 20101119 18 311.1 10.0 20101120 00 311.6 10.0 20101120 06 310.2 10.5 20101120 12 321.7 5.0 20101120 18 330.8 7.0 20101121 00 326.6 9.0 20101121 06 315.8 10.4 20101121 12 303.3 11.4 20101121 18 290.6 12.0 20101122 00 299.9 13.0 20101122 06 289.7 13.0 20101122 12 298.2 12.0 20101122 18 295.7 12.0 20101123 00 297.5 12.0 20101123 06 295.0 12.0 20101123 12 292.0 5.0 20101123 18 298.9 8.0 20101124 00 307.8 10.9 20101124 06 320.4 13.0 20101124 12 318.1 6.5 20101124 18 327.9 8.0 20101125 00 325.1 10.5 20101125 06 335.0 14.0 20101125 12 344.6 6.0 20101125 18 357.5 8.0 20101126 00 352.4 10.0 20101126 06 345.0 12.9 20101126 12 350.1 5.0 20101126 18 356.8 8.0 20101127 00 354.6 10.0 20101127 06 351.6 12.9 20101127 12 352.0 5.6 20101127 18 353.4 7.0 20101128 00 363.5 8.4 20101128 06 364.5 10.0 20101128 12 370.0 5.0 20101128 18 377.6 7.0 20101129 00 388.9 9.0 20101129 06 386.6 10.0 20101129 12 379.7 5.0 20101129 18 363.7 7.0 20101130 00 350.8 8.0 20101130 06 345.2 9.0 20101130 12 351.3 6.0 20101130 18 333.8 7.0 20101201 00 322.0 8.0 20101201 06 323.1 10.0 20101201 12 340.8 5.0 20101201 18 332.2 8.0 20101202 00 319.0 9.0 20101202 06 312.9 9.0 20101202 12 325.2 5.5 20101202 18 310.7 7.0 20101203 00 325.3 8.0 20101203 06 327.2 9.0 20101203 12 340.1 5.5 20101203 18 337.4 6.0 20101204 00 330.1 8.0 20101204 06 332.9 9.0 20101204 12 359.5 5.0 20101204 18 341.0 8.5 20101205 00 342.5 8.0 20101205 06 325.1 9.0 20101205 12 338.3 6.5 20101205 18 349.4 7.0 20101206 00 352.4 9.0 20101206 06 338.0 11.0 20101206 12 344.8 6.0 20101206 18 327.8 7.0 20101207 00 318.9 9.5 20101207 06 307.3 9.0 20101207 12 314.8 5.0 20101207 18 310.3 8.0 20101208 00 312.0 8.0 20101208 06 308.9 10.0 20101208 12 325.7 6.0 20101208 18 369.5 7.0 20101209 00 367.3 10.0 20101209 06 359.1 10.5 20101209 12 358.1 5.0 20101209 18 357.3 8.5 20101210 00 340.0 12.5 20101210 06 356.5 16.0 20101210 12 372.5 8.0 20101210 18 384.7 15.0 20101211 00 389.3 19.0 20101211 06 375.4 19.4 20101211 12 345.9 13.4 20101211 18 338.6 11.9 20101212 00 320.4 12.9 20101212 06 334.4 15.0 20101212 12 296.9 6.4 20101212 18 312.1 8.5 20101213 00 336.3 11.9 20101213 06 337.6 14.0 20101213 12 331.7 6.0 20101213 18 339.8 9.0 20101214 00 346.6 10.9 20101214 06 341.5 12.5 20101214 12 347.4 6.5 20101214 18 347.2 9.5 20101215 00 342.6 13.0 20101215 06 357.7 14.0 20101215 12 405.2 6.0 20101215 18 413.9 9.0 20101216 00 406.5 12.0 20101216 06 388.8 12.4 20101216 12 381.0 8.5 20101216 18 364.7 11.5 20101217 00 354.5 12.4 20101217 06 357.9 12.5 20101217 12 364.8 7.9 20101217 18 358.1 7.0 20101218 00 364.2 8.0 20101218 06 353.7 9.0 20101218 12 352.1 6.0 20101218 18 360.2 7.0 20101219 00 345.8 8.0 20101219 06 351.8 8.0 20101219 12 354.5 6.0 20101219 18 371.2 7.0 20101220 00 376.1 8.0 20101220 06 382.6 9.0 20101220 12 401.2 5.0 20101220 18 398.6 7.0 20101221 00 407.5 8.0 20101221 06 433.1 9.5 20101221 12 436.7 7.0 20101221 18 440.2 7.0 20101222 00 440.0 8.5 20101222 06 427.1 10.0 20101222 12 428.8 7.4 20101222 18 413.7 7.0 20101223 00 403.7 8.4 20101223 06 392.3 10.0 20101223 12 406.7 6.0 20101223 18 386.4 8.0 20101224 00 360.8 9.0 20101224 06 336.4 10.0 20101224 12 340.3 7.0 20101224 18 330.7 7.0 20101225 00 316.4 8.4 20101225 06 298.1 8.0 20101225 12 294.7 5.0 20101225 18 280.7 8.0 20101226 00 280.7 8.0 20101226 06 277.5 9.0 20101226 12 273.6 6.0 20101226 18 279.6 8.4 20101227 00 284.7 9.5 20101227 06 296.6 11.0 20101227 12 318.1 9.4 20101227 18 311.3 9.4 20101228 00 313.9 10.0 20101228 06 315.3 10.4 20101228 12 310.0 6.4 20101228 18 304.6 8.0 20101229 00 324.1 9.0 20101229 06 307.2 10.0 20101229 12 305.9 5.0 20101229 18 301.3 7.0 20101230 00 310.8 9.0 20101230 06 316.9 12.0 20101230 12 335.4 7.0 20101230 18 348.4 8.5 20101231 00 343.5 14.5 20101231 06 348.0 17.5 20101231 12 342.5 6.5 20101231 18 347.5 14.0 20110101 00 355.6 18.0 20110101 06 353.6 19.9 20110101 12 340.0 9.9 20110101 18 346.5 12.0 20110102 00 339.3 14.0 20110102 06 346.6 18.5 20110102 12 362.5 14.4 20110102 18 351.3 9.9 20110103 00 353.8 13.0 20110103 06 360.8 18.0 20110103 12 356.1 6.0 20110103 18 341.1 11.1 20110104 00 337.2 14.5 20110104 06 339.1 16.5 20110104 12 354.3 9.1 20110104 18 330.4 10.0 20110105 00 320.3 10.5 20110105 06 322.1 14.0 20110105 12 339.7 7.5 20110105 18 343.0 8.5 20110106 00 330.3 11.5 20110106 06 314.3 11.0 20110106 12 324.6 6.0 20110106 18 321.0 8.5 20110107 00 305.3 9.0 20110107 06 304.2 10.5 20110107 12 323.5 7.0 20110107 18 328.3 8.0 20110108 00 320.9 10.0 20110108 06 298.1 10.0 20110108 12 313.4 5.0 20110108 18 326.7 8.0 20110109 00 312.3 9.0 20110109 06 302.6 9.0 20110109 12 324.9 5.6 20110109 18 306.2 8.0 20110110 00 297.3 8.0 20110110 06 300.0 9.0 20110110 12 323.6 6.5 20110110 18 332.7 7.0 20110111 00 350.4 9.0 20110111 06 331.5 10.0 20110111 12 335.1 5.5 20110111 18 318.7 8.0 20110112 00 316.4 9.0 20110112 06 319.7 10.0 20110112 12 337.7 7.0 20110112 18 345.8 8.0 20110113 00 365.3 9.0 20110113 06 329.3 10.0 20110113 12 354.7 5.5 20110113 18 364.2 8.0 20110114 00 371.4 9.0 20110114 06 374.1 10.0 20110114 12 405.2 5.0 20110114 18 400.9 8.6 20110115 00 432.6 9.0 20110115 06 447.8 11.0 20110115 12 438.1 7.0 20110115 18 426.0 8.0 20110116 00 447.9 9.4 20110116 06 456.2 11.0 20110116 12 443.9 6.0 20110116 18 439.9 8.0 20110117 00 421.0 9.0 20110117 06 388.0 11.0 20110117 12 381.6 5.0 20110117 18 388.7 8.0 20110118 00 395.9 9.5 20110118 06 392.6 10.0 20110118 12 401.1 6.0 20110118 18 396.4 8.0 20110119 00 397.2 9.0 20110119 06 394.3 10.0 20110119 12 390.6 5.0 20110119 18 391.6 7.5 20110120 00 384.4 9.0 20110120 06 384.4 10.0 20110120 12 417.2 6.0 20110120 18 470.8 8.0 20110121 00 489.8 9.5 20110121 06 498.3 11.0 20110121 12 491.1 6.5 20110121 18 483.0 8.0 20110122 00 452.5 10.0 20110122 06 428.6 11.0 20110122 12 389.3 5.0 20110122 18 413.8 8.0 20110123 00 415.7 11.0 20110123 06 400.7 12.4 20110123 12 404.0 6.0 20110123 18 397.6 8.4 20110124 00 399.4 11.4 20110124 06 390.6 13.0 20110124 12 379.9 6.0 20110124 18 376.2 9.0 20110127 00 381.1 16.5 20110127 06 361.8 15.5 20110127 12 360.0 6.0 20110127 18 339.9 11.4 20110128 00 349.8 12.0 20110128 06 320.1 11.5 20110128 12 329.4 6.0 20110128 18 336.3 8.0 20110129 00 352.5 10.0 20110129 06 364.2 11.0 20110129 12 341.5 6.0 20110129 18 397.9 7.0 20110130 00 471.2 11.0 20110130 06 470.5 14.0 20110130 12 410.3 6.0 20110130 18 349.2 8.5 20110131 00 300.8 9.4 20110131 06 324.5 9.5 20110131 12 329.8 6.0 20110131 18 364.0 7.0 20110201 00 393.4 9.0 20110201 06 387.3 11.0 20110201 12 350.3 6.5 20110201 18 336.7 8.5 20110202 00 324.3 10.0 20110202 06 328.8 10.5 20110202 12 333.9 6.0 20110202 18 365.2 8.5 20110203 00 398.2 10.0 20110203 06 371.1 12.0 20110203 12 329.0 7.0 20110203 18 336.7 8.5 20110204 00 336.1 10.0 20110204 06 335.8 11.0 20110204 12 358.0 6.0 20110204 18 356.9 9.0 20110205 00 360.3 11.0 20110205 06 361.3 13.0 20110205 12 366.7 6.0 20110205 18 348.7 9.0 20110206 00 386.3 12.0 20110206 06 368.8 12.5 20110206 12 365.8 8.0 20110206 18 342.9 9.0 20110207 00 342.7 10.5 20110207 06 316.7 11.5 20110207 12 318.0 6.0 20110207 18 316.1 8.4 20110208 00 309.6 9.0 20110208 06 330.3 10.0 20110208 12 340.4 6.0 20110208 18 354.7 8.0 20110209 00 393.4 10.0 20110209 06 395.7 13.0 20110209 12 399.0 7.0 20110209 18 413.9 9.0 20110210 00 443.0 11.4 20110210 06 451.9 12.0 20110210 12 408.8 6.0 20110210 18 417.4 8.0 20110211 00 442.0 10.4 20110211 06 441.0 11.4 20110211 12 437.5 6.5 20110211 18 456.5 9.0 20110212 00 463.8 11.0 20110212 06 481.0 13.0 20110212 12 437.7 7.0 20110212 18 418.8 9.0 20110213 00 422.9 11.0 20110213 06 412.4 12.0 20110213 12 413.5 6.0 20110213 18 412.1 8.0 20110214 00 437.2 10.0 20110214 06 472.7 12.0 20110214 12 452.0 6.5 20110214 18 456.3 9.0 20110215 00 472.3 11.0 20110215 06 472.9 12.0 20110215 12 454.9 6.5 20110215 18 455.8 9.0 20110216 00 473.9 11.0 20110216 06 483.7 12.0 20110216 12 470.2 6.0 20110216 18 471.6 9.0 20110217 00 468.4 10.0 20110217 06 462.7 12.0 20110217 12 416.0 7.0 20110217 18 413.4 9.0 20110218 00 435.6 10.0 20110218 06 421.1 11.5 20110218 12 391.4 6.0 20110218 18 402.7 8.4 20110219 00 401.9 10.0 20110219 06 386.9 11.0 20110219 12 393.4 6.5 20110219 18 399.1 9.0 20110220 00 395.1 11.0 20110220 06 380.8 12.0 20110220 12 381.7 7.5 20110220 18 383.2 8.0 20110221 00 383.3 10.0 20110221 06 397.5 12.0 20110221 12 381.5 6.0 20110221 18 404.1 9.0 20110222 00 408.2 10.0 20110222 06 401.1 11.0 20110222 12 409.0 6.5 20110222 18 408.2 9.0 20110224 00 398.0 10.0 20110224 06 402.6 11.5 20110224 12 409.9 12.0 20110224 18 404.9 9.5 20110225 00 378.4 10.0 20110225 06 374.1 11.0 20110225 12 359.5 6.5 20110225 18 365.6 9.0 20110226 00 322.9 11.0 20110226 06 314.6 11.0 20110226 12 296.4 6.0 20110226 18 302.0 8.0 20110227 00 297.3 9.0 20110227 06 309.6 10.0 20110227 12 322.3 6.0 20110227 18 350.1 8.5 20110228 00 339.8 10.0 20110228 06 323.6 11.0 20110228 12 310.3 6.5 20110228 18 319.4 8.0 20110301 00 299.2 10.0 20110301 06 301.1 11.5 20110301 12 290.2 6.0 20110301 18 299.9 9.0 20110302 00 314.0 10.0 20110302 06 345.8 12.0 20110302 12 366.5 7.0 20110302 18 396.0 9.0 20110303 00 390.7 11.0 20110303 06 370.6 12.0 20110303 12 402.1 7.0 20110303 18 421.9 9.0 20110304 00 394.5 11.5 20110304 06 364.1 12.5 20110304 12 354.0 6.0 20110304 18 377.7 9.0 20110305 00 401.5 11.0 20110305 06 421.2 14.0 20110305 12 434.8 8.0 20110305 18 433.7 9.0 20110306 00 417.6 11.5 20110306 06 448.7 14.0 20110306 12 490.0 7.5 20110306 18 430.5 10.0 20110307 00 400.7 12.0 20110307 06 381.4 13.5 20110307 12 378.5 7.0 20110307 18 391.6 10.0 20110308 00 397.8 12.0 20110308 06 402.1 13.5 20110308 12 394.2 7.5 20110308 18 382.2 9.0 20110309 00 350.7 11.0 20110309 06 346.5 11.5 20110309 12 351.3 6.0 20110309 18 341.4 9.0 20110310 00 348.7 10.0 20110310 06 377.3 11.0 20110310 12 401.4 6.0 20110310 18 409.1 9.0 20110311 00 406.1 11.0 20110311 06 410.5 12.0 20110311 12 395.1 7.5 20110311 18 388.8 9.0 20110312 00 410.4 11.0 20110312 06 411.8 13.0 20110312 12 420.9 6.0 20110312 18 400.7 10.0 20110313 00 380.0 12.0 20110313 06 364.3 13.0 20110313 12 344.1 7.0 20110313 18 336.0 9.5 20110314 00 354.3 11.0 20110314 06 386.0 12.4 20110314 12 401.6 7.0 20110314 18 427.2 10.0 20110315 00 412.3 12.5 20110315 06 410.8 13.0 20110315 12 395.4 7.0 20110315 18 381.0 10.0 20110316 00 369.5 11.0 20110316 06 353.5 12.0 20110316 12 342.4 7.0 20110316 18 340.0 9.5 20110317 00 336.2 11.0 20110317 06 326.8 12.0 20110317 12 346.8 7.0 20110317 18 362.0 9.0 20110318 00 376.4 11.0 20110318 06 386.4 13.0 20110318 12 372.8 6.0 20110318 18 374.3 10.0 20110319 00 370.8 11.0 20110319 06 367.4 12.0 20110319 12 357.3 7.0 20110319 18 374.4 9.0 20110320 00 399.8 10.0 20110320 06 417.1 12.0 20110320 12 413.3 6.0 20110320 18 412.3 9.0 20110321 00 410.9 11.0 20110321 06 420.6 12.0 20110321 12 418.3 7.0 20110321 18 403.2 9.0 20110322 00 365.0 11.0 20110322 06 351.8 12.0 20110322 12 349.9 7.5 20110322 18 372.3 10.0 20110323 00 417.3 11.0 20110323 06 432.9 13.0 20110323 12 428.7 15.0 20110323 18 416.8 17.0 20110324 00 422.1 18.0 20110324 06 433.8 19.0 20110324 12 434.7 19.0 20110324 18 429.5 19.0 20110325 00 409.8 13.5 20110325 06 394.2 14.0 20110325 12 392.4 7.0 20110325 18 364.9 10.0 20110326 00 315.3 11.0 20110326 06 286.6 12.0 20110326 12 303.5 7.0 20110326 18 294.4 9.0 20110327 00 268.7 11.0 20110327 06 278.7 12.0 20110327 12 277.4 8.0 20110327 18 271.1 9.0 20110328 00 268.5 10.5 20110328 06 271.9 12.0 20110328 12 297.8 6.0 20110328 18 292.3 9.0 20110329 00 293.5 11.0 20110329 06 288.7 12.0 20110329 12 283.6 6.0 20110329 18 278.8 9.5 20110330 00 274.9 11.0 20110330 06 282.7 12.0 20110330 12 298.0 8.0 20110330 18 300.4 9.0 20110331 00 292.7 11.0 20110331 06 286.1 12.5 20110331 12 269.5 7.0 20110331 18 261.6 9.0 20110401 00 289.6 11.0 20110401 06 289.3 12.0 20110401 12 291.3 7.0 20110401 18 304.8 8.5 20110402 00 300.3 10.0 20110402 06 296.6 11.0 20110402 12 291.8 6.5 20110402 18 294.2 8.5 20110403 00 275.3 9.0 20110403 06 283.8 10.0 20110403 12 291.6 6.0 20110403 18 308.7 8.0 20110404 00 306.7 9.0 20110404 06 314.8 10.0 20110404 12 331.4 11.0 20110404 18 372.7 12.0 20110405 00 381.9 13.0 20110405 06 375.2 13.0 20110405 12 383.2 14.0 20110405 18 378.4 14.5 20110406 00 379.8 15.0 20110406 06 370.7 16.0 20110406 12 392.6 6.0 20110406 18 394.8 9.0 20110407 00 390.4 10.0 20110407 06 382.1 11.0 20110407 12 380.1 6.0 20110407 18 386.1 8.4 20110408 00 402.4 10.0 20110408 06 373.7 11.0 20110408 12 406.3 6.0 20110408 18 398.0 8.5 20110409 00 402.9 11.0 20110409 06 371.8 13.0 20110409 12 401.9 6.0 20110409 18 398.6 9.0 20110410 00 399.0 10.0 20110410 06 400.7 11.0 20110410 12 386.3 6.0 20110410 18 374.9 9.0 20110411 00 344.8 10.5 20110411 06 338.2 11.0 20110411 12 315.3 6.0 20110411 18 292.4 9.0 20110412 00 290.1 10.0 20110412 06 293.5 11.5 20110412 12 299.3 6.0 20110412 18 300.5 9.0 20110413 00 309.0 11.0 20110413 06 326.8 12.0 20110413 12 312.5 6.0 20110413 18 314.4 9.0 20110414 00 331.2 11.0 20110414 06 342.3 11.4 20110414 12 349.6 6.0 20110414 18 335.9 9.0 20110415 00 344.0 10.0 20110415 06 340.4 11.0 20110415 12 317.1 6.0 20110415 18 311.9 8.5 20110416 00 303.9 10.0 20110416 06 323.1 11.0 20110416 12 323.4 6.0 20110416 18 337.3 9.0 20110417 00 362.5 10.4 20110417 06 388.6 11.5 20110417 12 362.7 6.0 20110417 18 361.7 8.0 20110418 00 362.5 10.0 20110418 06 389.6 10.4 20110418 12 385.0 6.0 20110418 18 382.1 8.0 20110419 00 398.9 10.0 20110419 06 403.0 10.0 20110419 12 380.1 6.0 20110419 18 363.0 8.4 20110420 00 355.1 10.0 20110420 06 352.7 11.0 20110420 12 331.0 6.0 20110420 18 346.0 9.0 20110421 00 351.7 10.0 20110421 06 357.2 11.0 20110421 12 374.1 6.0 20110421 18 358.6 8.0 20110422 00 358.8 10.0 20110422 06 369.2 11.0 20110422 12 380.0 6.0 20110422 18 378.7 9.0 20110423 00 360.3 10.5 20110423 06 355.3 11.0 20110423 12 341.0 6.0 20110423 18 337.8 8.0 20110424 00 355.5 10.0 20110424 06 373.5 10.0 20110424 12 356.8 6.0 20110424 18 347.8 8.0 20110425 00 358.3 10.0 20110425 06 356.4 11.0 20110425 12 327.3 6.0 20110425 18 329.8 9.0 20110426 00 337.0 10.0 20110426 06 341.4 11.0 20110426 12 320.5 6.0 20110426 18 313.1 9.0 20110427 00 329.4 11.0 20110427 06 342.6 12.0 20110427 12 332.2 6.0 20110427 18 335.6 9.0 20110428 00 366.3 10.0 20110428 06 372.8 11.5 20110428 12 356.2 6.0 20110428 18 344.9 8.0 20110429 00 348.7 10.0 20110429 06 364.0 11.0 20110429 12 348.8 6.0 20110429 18 370.6 9.0 20110430 00 387.6 11.0 20110430 06 381.8 12.0 20110430 12 386.3 6.0 20110430 18 401.7 9.0 20110501 00 404.6 11.0 20110501 06 404.0 12.0 20110501 12 403.4 6.0 20110501 18 386.8 9.0 20110502 00 383.1 10.0 20110502 06 378.0 12.0 20110502 12 372.2 6.0 20110502 18 368.4 9.0 20110503 00 360.0 10.0 20110503 06 361.9 11.0 20110503 12 363.6 6.0 20110503 18 371.1 8.5 20110504 00 353.6 10.0 20110504 06 359.1 11.0 20110504 12 354.9 6.0 20110504 18 362.5 8.0 20110505 00 368.2 10.0 20110505 06 371.0 11.0 20110505 12 381.9 7.0 20110505 18 385.8 9.0 20110506 00 386.3 10.0 20110506 06 382.7 11.0 20110506 12 379.0 6.0 20110506 18 372.4 8.0 20110507 00 372.0 10.0 20110507 06 370.5 11.0 20110507 12 369.8 6.0 20110507 18 373.3 8.4 20110508 00 370.9 10.0 20110508 06 374.2 11.0 20110508 12 350.6 6.0 20110508 18 347.1 8.0 20110509 00 344.5 10.0 20110509 06 346.8 11.0 20110509 12 341.5 6.0 20110509 18 339.5 8.0 20110510 00 344.9 10.0 20110510 06 345.9 11.0 20110510 12 331.5 6.0 20110510 18 341.0 8.0 20110511 00 356.0 10.0 20110511 06 359.3 11.0 20110511 12 359.4 6.0 20110511 18 358.5 8.0 20110513 00 353.4 10.0 20110513 06 363.1 11.0 20110513 12 353.9 6.0 20110513 18 354.2 8.0 20110514 00 363.3 10.0 20110514 06 375.1 11.0 20110514 12 370.4 6.0 20110514 18 367.1 8.0 20110515 00 362.4 9.6 20110515 06 358.6 11.0 20110515 12 367.2 6.0 20110515 18 367.6 8.0 20110516 00 361.1 10.0 20110516 06 358.8 11.0 20110516 12 369.0 6.0 20110516 18 366.3 8.0 20110517 00 383.4 10.0 20110517 06 391.7 11.0 20110517 12 392.3 6.0 20110517 18 380.4 8.0 20110518 00 379.7 10.0 20110518 06 392.2 11.0 20110518 12 407.1 6.0 20110518 18 385.4 8.0 20110519 00 368.7 9.0 20110519 06 347.9 10.0 20110519 12 332.0 6.0 20110519 18 344.0 8.0 20110520 00 347.8 10.0 20110520 06 362.1 11.0 20110520 12 358.5 6.0 20110520 18 353.9 8.0 20110521 00 347.0 10.0 20110521 06 345.0 11.0 20110521 12 345.1 12.0 20110521 18 354.0 13.0 20110522 00 356.9 14.0 20110522 06 354.4 14.0 20110522 12 346.1 14.4 20110522 18 344.1 15.0 20110523 00 341.1 10.0 20110523 06 342.6 11.0 20110523 12 337.2 12.0 20110523 18 334.1 13.0 20110524 00 370.8 14.0 20110524 06 351.4 14.0 20110524 12 341.7 6.0 20110524 18 337.0 9.0 20110525 00 336.6 10.0 20110525 06 340.1 11.0 20110525 12 361.8 6.0 20110525 18 387.2 8.5 20110526 00 386.7 10.0 20110526 06 379.9 11.0 20110526 12 386.1 6.0 20110526 18 385.2 8.0 20110527 00 371.3 10.0 20110527 06 358.1 11.0 20110527 12 349.7 11.0 20110527 18 347.7 12.0 20110528 00 349.9 13.0 20110528 06 345.5 14.0 20110528 12 379.3 6.0 20110528 18 360.2 8.0 20110529 00 350.8 9.0 20110529 06 345.3 11.0 20110529 12 341.9 6.0 20110529 18 343.4 8.5 20110530 00 359.9 9.5 20110530 06 353.8 10.5 20110530 12 323.8 6.0 20110530 18 314.0 8.0 20110531 00 310.0 9.0 20110531 06 312.7 11.0 20110531 12 314.6 6.0 20110531 18 314.5 8.0 20110601 00 316.4 10.0 20110601 06 316.4 11.0 20110601 12 323.6 6.0 20110601 18 328.9 8.0 20110602 00 333.0 9.0 20110602 06 327.9 10.0 20110602 12 328.3 6.0 20110602 18 341.2 8.0 20110603 00 358.7 9.0 20110603 06 349.8 10.0 20110603 12 347.8 6.0 20110603 18 345.2 8.0 20110604 00 341.5 8.0 20110604 06 337.0 9.0 20110604 12 332.3 6.0 20110604 18 326.0 8.0 20110605 00 326.6 8.6 20110605 06 338.2 10.0 20110605 12 328.7 5.0 20110605 18 331.4 8.0 20110606 00 325.1 9.0 20110606 06 327.0 10.0 20110606 12 331.7 6.0 20110606 18 328.1 8.0 20110607 00 326.9 9.0 20110607 06 333.2 10.0 20110607 12 329.2 5.0 20110607 18 324.0 7.0 20110608 00 326.5 9.0 20110608 06 330.5 10.0 20110608 12 333.8 6.0 20110608 18 324.7 8.0 20110609 00 326.9 9.0 20110609 06 339.2 10.0 20110609 12 334.4 6.0 20110609 18 328.9 8.0 20110610 00 312.5 8.0 20110610 06 318.7 10.0 20110610 12 331.8 6.0 20110610 18 328.9 8.0 20110611 00 315.7 9.0 20110611 06 318.0 10.0 20110611 12 324.3 6.0 20110611 18 320.0 8.0 20110612 00 310.3 10.0 20110612 06 309.1 11.0 20110612 12 314.9 12.0 20110612 18 320.1 13.0 20110613 00 324.3 14.0 20110613 06 324.7 15.0 20110613 12 323.1 6.0 20110613 18 332.2 8.0 20110614 00 329.2 9.0 20110614 06 342.0 10.0 20110614 12 365.1 6.0 20110614 18 364.6 8.0 20110615 00 350.8 8.0 20110615 06 347.3 10.0 20110615 12 364.0 6.0 20110615 18 361.4 7.0 20110616 00 360.6 8.6 20110616 06 358.8 10.0 20110616 12 366.0 5.0 20110616 18 365.0 8.0 20110617 00 353.8 8.5 20110617 06 347.9 10.0 20110617 12 351.4 6.0 20110617 18 341.8 8.0 20110618 00 329.5 8.0 20110618 06 345.8 10.0 20110618 12 350.8 5.5 20110618 18 338.5 7.0 20110619 00 337.1 9.0 20110619 06 326.8 10.0 20110619 12 335.9 6.0 20110619 18 330.7 8.0 20110620 00 317.7 8.0 20110620 06 325.4 10.0 20110620 12 345.4 6.0 20110620 18 361.7 8.0 20110621 00 372.3 8.6 20110621 06 365.6 10.0 20110621 12 354.6 5.0 20110621 18 347.4 8.0 20110622 00 341.1 9.0 20110622 06 340.4 10.0 20110622 12 353.3 6.0 20110622 18 359.3 8.0 20110623 00 347.3 8.5 20110623 06 322.3 9.5 20110623 12 311.2 6.0 20110623 18 322.0 8.0 20110624 00 328.8 9.0 20110624 06 325.1 10.0 20110624 12 323.2 6.0 20110624 18 320.5 8.0 20110625 00 326.7 9.0 20110625 06 338.3 10.5 20110625 12 339.7 6.0 20110625 18 334.1 8.0 20110626 00 335.8 9.0 20110626 06 326.0 10.0 20110626 12 319.5 6.0 20110626 18 321.3 7.0 20110627 00 321.1 9.0 20110627 06 317.5 10.0 20110627 12 324.4 6.0 20110627 18 319.9 8.0 20110628 00 314.4 8.5 20110628 06 319.9 10.0 20110628 12 319.4 5.5 20110628 18 313.9 8.0 20110629 00 305.2 8.0 20110629 06 302.3 9.0 20110629 12 294.9 6.0 20110629 18 293.6 8.0 20110630 00 297.8 9.0 20110630 06 298.4 10.0 20110630 12 299.9 6.0 20110630 18 300.1 8.0 20110701 00 303.6 8.5 20110701 06 315.8 10.0 20110701 12 313.2 5.4 20110701 18 309.0 7.0 20110702 00 298.3 8.0 20110702 06 294.0 9.0 20110702 12 304.7 5.0 20110702 18 305.2 7.0 20110703 00 304.0 8.0 20110703 06 307.7 9.0 20110703 12 314.7 5.0 20110703 18 314.4 7.0 20110704 00 313.9 8.0 20110704 06 315.7 9.0 20110704 12 317.4 5.5 20110704 18 315.7 7.0 20110705 00 312.3 8.0 20110705 06 317.0 9.0 20110705 12 320.6 5.0 20110705 18 312.8 7.0 20110706 00 308.2 8.0 20110706 06 304.1 9.0 20110706 12 304.9 5.0 20110706 18 305.9 7.0 20110707 00 303.5 7.0 20110707 06 302.5 9.0 20110707 12 300.7 9.4 20110707 18 299.6 10.0 20110708 00 299.7 11.0 20110708 06 300.9 12.0 20110708 12 308.4 5.0 20110708 18 310.2 7.0 20110709 00 304.9 8.0 20110709 06 303.1 9.0 20110709 12 302.7 5.0 20110709 18 302.9 7.0 20110710 00 302.2 8.0 20110710 06 307.5 9.0 20110710 12 310.7 5.0 20110710 18 306.5 7.0 20110711 00 302.5 8.0 20110711 06 311.5 9.0 20110711 12 307.2 5.0 20110711 18 300.9 7.0 20110712 00 298.8 8.0 20110712 06 296.8 9.0 20110712 12 295.2 5.0 20110712 18 314.5 7.0 20110713 00 321.1 8.0 20110713 06 311.3 9.0 20110713 12 303.4 5.0 20110713 18 307.8 7.0 20110714 00 309.4 8.0 20110714 06 324.7 9.0 20110714 12 321.4 5.0 20110714 18 306.2 7.0 20110715 00 301.4 7.6 20110715 06 315.3 9.0 20110715 12 312.7 5.0 20110715 18 291.6 7.0 20110716 00 286.0 8.0 20110716 06 285.5 9.0 20110716 12 294.2 5.0 20110716 18 281.6 7.0 20110717 00 290.8 9.0 20110717 06 298.7 10.0 20110717 12 301.6 10.4 20110717 18 309.7 11.0 20110718 00 294.1 11.4 20110718 06 291.5 12.0 20110718 12 288.7 12.0 20110718 18 288.8 12.0 20110719 00 289.3 13.0 20110719 06 286.9 13.0 20110719 12 288.2 5.0 20110719 18 291.5 7.0 20110720 00 292.8 8.4 20110720 06 295.2 10.0 20110720 12 303.4 5.0 20110720 18 295.7 7.0 20110721 00 282.6 8.0 20110721 06 279.5 9.0 20110721 12 298.1 5.0 20110721 18 308.4 7.0 20110722 00 309.9 8.0 20110722 06 312.9 9.0 20110722 12 309.0 10.0 20110722 18 299.1 10.5 20110723 00 281.4 11.0 20110723 06 276.7 11.0 20110723 12 288.5 5.5 20110723 18 289.7 7.0 20110724 00 286.2 8.0 20110724 06 297.5 9.0 20110724 12 307.4 5.0 20110724 18 310.9 7.0 20110725 00 299.8 8.5 20110725 06 294.0 9.0 20110725 12 295.8 5.0 20110725 18 297.5 7.0 20110726 00 295.2 8.0 20110726 06 296.6 9.0 20110726 12 300.0 5.0 20110726 18 295.6 7.0 20110727 00 289.5 8.0 20110727 06 288.8 9.0 20110727 12 295.7 5.0 20110727 18 294.9 7.0 20110728 00 290.9 8.0 20110728 06 289.4 9.0 20110728 12 286.1 5.0 20110728 18 284.5 7.0 20110729 00 279.9 8.0 20110729 06 278.9 9.0 20110729 12 272.4 5.5 20110729 18 265.2 7.0 20110730 00 268.6 8.0 20110730 06 272.8 9.0 20110730 12 278.3 5.0 20110730 18 283.7 7.0 20110731 00 284.7 9.0 20110731 06 286.5 10.0 20110731 12 286.0 6.0 20110731 18 291.4 7.0 20110801 00 294.7 9.0 20110801 06 304.0 10.0 20110801 12 309.1 5.0 20110801 18 309.4 7.0 20110802 00 309.0 8.0 20110802 06 309.4 9.0 20110802 12 309.4 5.0 20110802 18 306.5 7.0 20110803 00 297.5 8.0 20110803 06 292.3 9.0 20110803 12 298.2 5.0 20110803 18 301.0 7.0 20110804 00 303.9 8.0 20110804 06 303.1 9.0 20110804 12 301.2 5.0 20110804 18 297.2 7.0 20110805 00 292.7 8.0 20110805 06 286.7 9.0 20110805 12 283.8 5.0 20110805 18 287.7 7.0 20110806 00 289.7 8.0 20110806 06 292.2 9.0 20110806 12 301.7 5.0 20110806 18 301.6 7.0 20110807 00 298.6 8.0 20110807 06 300.3 9.0 20110807 12 298.8 5.0 20110807 18 294.2 7.0 20110808 00 289.9 8.0 20110808 06 289.8 9.0 20110808 12 296.7 5.0 20110808 18 315.4 7.0 20110809 00 313.4 8.0 20110809 06 311.8 9.0 20110809 12 318.4 5.0 20110809 18 325.8 7.0 20110810 00 322.0 8.0 20110810 06 324.6 9.0 20110810 12 328.6 5.0 20110810 18 329.0 7.0 20110811 00 329.3 8.0 20110811 06 328.9 9.0 20110811 12 339.4 5.0 20110811 18 344.8 7.0 20110812 00 342.5 8.0 20110812 06 339.4 9.0 20110812 12 324.3 5.0 20110812 18 319.1 7.0 20110813 00 318.1 8.0 20110813 06 312.6 9.0 20110813 12 312.0 5.0 20110813 18 311.5 7.0 20110814 00 313.6 8.0 20110814 06 315.7 9.0 20110814 12 315.1 5.0 20110814 18 310.0 7.0 20110815 00 309.9 8.0 20110815 06 305.5 9.0 20110815 12 305.4 5.0 20110815 18 301.6 7.0 20110816 00 296.9 8.0 20110816 06 293.0 9.0 20110816 12 292.9 5.0 20110816 18 285.8 7.0 20110817 00 280.6 8.0 20110817 06 279.3 9.0 20110817 12 289.1 5.0 20110817 18 291.5 7.0 20110818 00 291.0 8.0 20110818 06 288.3 9.0 20110818 12 288.3 5.0 20110818 18 298.8 7.0 20110819 00 315.5 8.0 20110819 06 321.6 9.0 20110819 12 320.7 5.0 20110819 18 311.6 7.0 20110820 00 304.8 8.0 20110820 06 301.8 9.0 20110820 12 305.5 5.0 20110820 18 304.2 7.0 20110821 00 304.3 8.0 20110821 06 303.9 9.0 20110821 12 298.9 5.0 20110821 18 294.2 7.0 20110822 00 290.2 8.0 20110822 06 290.6 9.0 20110822 12 290.4 5.0 20110822 18 289.3 7.0 20110823 00 290.8 8.0 20110823 06 291.8 9.0 20110823 12 294.8 10.0 20110823 18 300.0 10.4 20110824 00 301.1 11.0 20110824 06 301.6 11.0 20110824 12 289.3 5.0 20110824 18 284.5 7.0 20110825 00 280.8 8.0 20110825 06 276.4 9.0 20110825 12 276.5 5.0 20110825 18 277.9 7.0 20110826 00 276.2 8.0 20110826 06 273.4 9.0 20110826 12 270.0 5.0 20110826 18 266.5 7.0 20110827 00 267.1 8.0 20110827 06 263.6 9.0 20110827 12 260.5 10.0 20110827 18 261.0 11.0 20110828 00 266.2 12.0 20110828 06 263.7 12.0 20110828 12 250.7 5.0 20110828 18 251.3 7.0 20110829 00 262.5 8.0 20110829 06 270.0 9.0 20110829 12 271.6 5.0 20110829 18 283.9 7.0 20110830 00 291.5 8.0 20110830 06 304.5 9.0 20110830 12 300.0 5.0 20110830 18 289.4 7.0 20110831 00 293.0 8.0 20110831 06 293.0 9.0 20110831 12 302.7 5.0 20110831 18 303.3 7.0 20110901 00 286.6 8.0 20110901 06 285.3 8.0 20110901 12 285.7 4.6 20110901 18 286.3 6.0 20110902 00 283.3 7.0 20110902 06 282.1 7.0 20110902 12 283.1 5.0 20110902 18 286.1 6.0 20110903 00 291.1 7.0 20110903 06 296.0 7.0 20110903 12 300.5 4.0 20110903 18 302.7 5.4 20110904 00 299.2 7.0 20110904 06 299.3 7.0 20110904 12 295.5 4.0 20110904 18 294.2 6.0 20110905 00 287.0 7.0 20110905 06 277.8 7.0 20110905 12 270.5 4.0 20110905 18 269.0 5.5 20110906 00 265.1 6.5 20110906 06 263.1 7.0 20110906 12 266.5 4.0 20110906 18 269.1 5.5 20110907 00 268.5 6.0 20110907 06 266.0 7.0 20110907 12 264.3 4.0 20110907 18 265.0 6.0 20110908 00 268.0 7.0 20110908 06 272.7 7.5 20110908 12 278.9 8.0 20110908 18 281.3 9.0 20110909 00 283.9 9.0 20110909 06 288.0 9.0 20110909 12 287.2 9.5 20110909 18 286.3 9.5 20110910 00 284.8 9.5 20110910 06 282.4 9.5 20110910 12 280.0 5.0 20110910 18 278.2 6.0 20110911 00 278.4 7.0 20110911 06 282.3 7.0 20110911 12 287.1 4.0 20110911 18 279.5 6.0 20110912 00 273.0 7.0 20110912 06 272.0 7.0 20110912 12 270.4 4.0 20110912 18 270.9 6.0 20110913 00 270.6 7.0 20110913 06 268.7 7.0 20110913 12 272.1 4.0 20110913 18 269.7 5.4 20110914 00 271.4 7.0 20110914 06 285.8 7.0 20110914 12 286.8 4.0 20110914 18 293.9 6.0 20110915 00 297.3 6.4 20110915 06 296.6 7.0 20110915 12 290.7 4.0 20110915 18 291.5 6.0 20110916 00 292.8 7.0 20110916 06 289.4 7.0 20110916 12 298.2 4.0 20110916 18 300.8 6.0 20110917 00 296.8 6.4 20110917 06 295.7 7.0 20110917 12 298.6 4.0 20110917 18 301.4 6.0 20110918 00 303.4 7.0 20110918 06 301.1 7.0 20110918 12 295.0 5.0 20110918 18 292.6 6.0 20110919 00 294.7 6.5 20110919 06 295.0 7.0 20110919 12 293.9 4.0 20110919 18 292.7 6.0 20110920 00 292.7 7.0 20110920 06 296.4 7.0 20110920 12 297.3 8.0 20110920 18 296.1 8.0 20110921 00 289.9 9.0 20110921 06 296.2 9.0 20110921 12 291.9 8.5 20110921 18 280.4 9.5 20110922 00 279.3 10.0 20110922 06 283.8 10.0 20110922 12 291.9 10.0 20110922 18 296.2 11.0 20110923 00 308.2 11.0 20110923 06 316.3 10.5 20110923 12 319.0 9.4 20110923 18 321.5 8.4 20110924 00 320.0 7.5 20110924 06 318.1 8.0 20110924 12 325.1 4.0 20110924 18 326.2 6.0 20110925 00 323.8 6.4 20110925 06 319.5 7.0 20110925 12 310.8 4.0 20110925 18 303.4 6.0 20110926 00 300.3 7.0 20110926 06 297.3 7.0 20110926 12 296.5 4.6 20110926 18 296.5 6.0 20110927 00 289.9 7.0 20110927 06 281.5 7.0 20110927 12 290.1 4.0 20110927 18 304.8 5.0 20110928 00 318.7 6.0 20110928 06 323.4 7.0 20110928 12 323.2 4.0 20110928 18 313.2 6.0 20110929 00 310.4 6.0 20110929 06 300.9 7.0 20110929 12 288.5 5.0 20110929 18 280.9 6.0 20110930 00 275.0 7.0 20110930 06 259.5 7.0 20110930 12 244.1 4.0 20110930 18 244.6 6.0 20111001 00 255.5 7.0 20111001 06 269.4 8.0 20111001 12 258.7 4.0 20111001 18 258.2 6.0 20111002 00 263.2 7.0 20111002 06 259.8 8.0 20111002 12 252.8 5.0 20111002 18 257.9 6.0 20111003 00 263.0 7.0 20111003 06 253.5 7.0 20111003 12 249.1 4.0 20111003 18 243.2 6.0 20111004 00 243.9 7.0 20111004 06 236.4 7.0 20111004 12 241.5 4.5 20111004 18 251.6 6.0 20111005 00 267.5 7.0 20111005 06 277.4 7.0 20111005 12 276.9 4.0 20111005 18 278.3 6.0 20111006 00 269.2 7.0 20111006 06 257.3 7.0 20111006 12 243.6 4.0 20111006 18 252.7 6.0 20111007 00 257.8 7.0 20111007 06 267.2 8.0 20111007 12 277.7 5.0 20111007 18 280.1 6.0 20111008 00 286.7 6.5 20111008 06 291.2 7.0 20111008 12 290.7 7.5 20111008 18 296.7 8.0 20111009 00 303.4 7.0 20111009 06 313.3 7.5 20111009 12 317.9 4.0 20111009 18 315.2 6.0 20111010 00 299.9 7.0 20111010 06 299.5 7.4 20111010 12 303.1 5.0 20111010 18 300.3 6.0 20111011 00 294.5 7.0 20111011 06 300.2 7.6 20111011 12 314.9 4.0 20111011 18 308.4 6.0 20111012 00 290.9 7.0 20111012 06 285.2 7.0 20111012 12 293.5 5.0 20111012 18 294.5 6.0 20111013 00 301.5 7.0 20111013 06 312.8 7.5 20111013 12 311.6 7.6 20111013 18 310.6 9.0 20111014 00 312.6 9.0 20111014 06 312.5 9.0 20111014 12 299.6 4.0 20111014 18 297.5 6.0 20111015 00 293.2 7.0 20111015 06 286.7 8.0 20111015 12 280.0 5.0 20111015 18 276.5 6.0 20111016 00 267.6 7.0 20111016 06 256.4 8.0 20111016 12 250.2 4.0 20111016 18 254.9 6.0 20111017 00 259.2 7.0 20111017 06 260.0 8.0 20111017 12 257.1 4.0 20111017 18 258.2 6.0 20111018 00 270.3 7.0 20111018 06 274.2 7.0 20111018 12 283.4 6.5 20111018 18 292.2 8.0 20111019 00 293.0 7.0 20111019 06 294.3 7.0 20111019 12 319.9 4.0 20111019 18 323.3 6.0 20111020 00 325.4 7.0 20111020 06 327.3 7.0 20111020 12 339.1 4.0 20111020 18 341.7 6.0 20111021 00 345.7 7.0 20111021 06 339.7 7.0 20111021 12 333.7 8.0 20111021 18 320.9 9.0 20111022 00 309.4 9.5 20111022 06 288.0 9.5 20111022 12 287.6 4.5 20111022 18 286.9 6.0 20111023 00 283.1 7.0 20111023 06 272.2 8.0 20111023 12 265.5 4.5 20111023 18 264.0 6.0 20111024 00 267.5 7.0 20111024 06 262.7 7.4 20111024 12 263.1 4.5 20111024 18 271.4 6.0 20111025 00 274.1 7.0 20111025 06 281.0 8.0 20111025 12 285.3 4.0 20111025 18 293.9 6.0 20111026 00 302.1 7.0 20111026 06 306.1 8.0 20111026 12 296.4 4.0 20111026 18 287.6 6.0 20111027 00 285.8 7.0 20111027 06 282.6 7.0 20111027 12 275.5 4.0 20111027 18 262.5 6.0 20111028 00 259.3 6.4 20111028 06 265.1 7.0 20111028 12 266.1 4.0 20111028 18 271.9 6.0 20111029 00 275.3 7.0 20111029 06 282.2 7.0 20111029 12 276.8 5.0 20111029 18 275.4 6.0 20111030 00 274.3 7.0 20111030 06 266.5 8.0 20111030 12 252.1 4.0 20111030 18 257.7 6.0 20111031 00 258.5 7.0 20111031 06 258.5 7.0 20111031 12 254.6 4.5 20111031 18 253.9 6.0 20111101 00 255.9 7.0 20111101 06 256.9 8.0 20111101 12 246.1 5.0 20111101 18 245.1 7.0 20111102 00 244.1 8.0 20111102 06 255.1 8.0 20111102 12 256.5 5.0 20111102 18 267.9 7.0 20111103 00 261.2 8.0 20111103 06 254.7 9.0 20111103 12 262.9 5.0 20111103 18 265.6 7.0 20111104 00 271.3 8.0 20111104 06 273.3 9.0 20111104 12 258.3 5.0 20111104 18 262.9 7.0 20111105 00 268.0 8.0 20111105 06 269.4 9.0 20111105 12 265.8 5.0 20111105 18 272.1 7.0 20111106 00 268.0 8.0 20111106 06 274.9 9.0 20111106 12 271.9 5.0 20111106 18 276.0 7.0 20111107 00 278.5 8.0 20111107 06 284.0 9.0 20111107 12 287.3 5.0 20111107 18 286.6 7.0 20111108 00 290.5 8.0 20111108 06 290.2 9.0 20111108 12 288.7 5.0 20111108 18 291.9 7.0 20111109 00 290.9 8.5 20111109 06 286.8 10.0 20111109 12 283.4 5.5 20111109 18 296.7 7.0 20111110 00 281.1 8.0 20111110 06 282.3 9.0 20111110 12 271.4 5.0 20111110 18 267.7 7.0 20111111 00 283.6 8.0 20111111 06 284.9 9.4 20111111 12 279.0 5.0 20111111 18 274.5 7.0 20111112 00 278.8 8.0 20111112 06 293.4 9.0 20111112 12 284.5 5.0 20111112 18 293.8 7.0 20111113 00 294.0 8.0 20111113 06 292.5 9.0 20111113 12 296.0 5.0 20111113 18 290.2 7.0 20111114 00 280.3 8.0 20111114 06 299.0 11.0 20111114 12 297.1 6.0 20111114 18 286.9 7.4 20111115 00 270.7 11.0 20111115 06 273.3 12.0 20111115 12 264.9 5.0 20111115 18 273.4 7.0 20111116 00 275.2 9.4 20111116 06 277.3 11.0 20111116 12 268.1 5.0 20111116 18 285.1 7.0 20111117 00 298.7 8.4 20111117 06 301.6 9.4 20111117 12 299.5 5.5 20111117 18 287.8 7.0 20111118 00 280.4 8.4 20111118 06 282.2 9.0 20111118 12 274.9 4.0 20111118 18 277.8 7.0 20111119 00 287.5 8.0 20111119 06 297.0 9.4 20111119 12 295.2 6.0 20111119 18 280.9 7.0 20111120 00 310.2 9.0 20111120 06 321.8 11.0 20111120 12 302.4 5.5 20111120 18 317.3 8.0 20111121 00 304.1 11.0 20111121 06 303.0 12.4 20111121 12 294.8 5.0 20111121 18 282.3 8.4 20111122 00 277.5 10.0 20111122 06 265.3 10.5 20111122 12 260.7 6.0 20111122 18 262.9 7.0 20111123 00 265.0 8.0 20111123 06 272.4 8.5 20111123 12 271.8 5.0 20111123 18 289.3 7.0 20111124 00 298.5 8.0 20111124 06 270.6 9.0 20111124 12 275.0 5.0 20111124 18 286.5 7.0 20111125 00 293.1 8.0 20111125 06 295.7 9.0 20111125 12 272.4 5.0 20111125 18 266.5 7.0 20111126 00 272.6 7.5 20111126 06 310.4 8.0 20111126 12 325.5 5.0 20111126 18 358.9 7.0 20111127 00 370.4 8.0 20111127 06 357.5 9.0 20111127 12 320.5 9.0 20111127 18 310.5 7.0 20111128 00 314.5 8.0 20111128 06 302.7 9.0 20111128 12 303.8 5.5 20111128 18 315.9 7.0 20111129 00 338.4 8.4 20111129 06 337.8 9.0 20111129 12 328.6 5.0 20111129 18 314.9 8.0 20111130 00 313.6 8.0 20111130 06 313.9 9.0 20111130 12 313.2 5.0 20111130 18 296.4 7.0 20111201 00 309.5 7.5 20111201 06 323.7 9.0 20111201 12 327.4 5.0 20111201 18 333.0 7.0 20111202 00 292.2 9.0 20111202 06 280.9 9.0 20111202 12 301.9 5.0 20111202 18 308.3 7.0 20111203 00 325.0 8.0 20111203 06 290.8 9.0 20111203 12 279.2 6.5 20111203 18 283.0 7.0 20111204 00 273.9 8.0 20111204 06 261.0 9.0 20111204 12 262.7 5.0 20111204 18 287.0 7.0 20111205 00 316.5 8.0 20111205 06 327.9 9.0 20111205 12 346.2 5.0 20111205 18 336.3 8.0 20111206 00 351.7 10.0 20111206 06 355.9 11.0 20111206 12 342.1 6.0 20111206 18 362.8 7.0 20111207 00 347.3 8.0 20111207 06 335.3 9.0 20111207 12 356.2 5.0 20111207 18 345.9 7.0 20111208 00 363.1 9.0 20111208 06 368.4 9.0 20111208 12 383.4 5.5 20111208 18 368.3 8.0 20111209 00 356.3 8.0 20111209 06 353.2 10.0 20111209 12 314.8 6.0 20111209 18 326.9 7.0 20111210 00 330.8 9.0 20111210 06 337.3 9.0 20111210 12 362.8 5.0 20111210 18 353.5 9.5 20111211 00 369.9 10.5 20111211 06 360.5 13.0 20111211 12 349.0 7.0 20111211 18 304.6 7.4 20111212 00 278.6 8.4 20111212 06 275.8 9.0 20111212 12 287.6 5.0 20111212 18 305.6 7.0 20111213 00 310.0 8.0 20111213 06 299.3 9.0 20111213 12 319.0 5.6 20111213 18 303.4 8.0 20111214 00 299.3 8.0 20111214 06 297.0 8.0 20111214 12 310.3 6.0 20111214 18 303.8 6.0 20111215 00 309.7 8.0 20111215 06 300.2 8.0 20111215 12 317.1 5.0 20111215 18 338.3 6.5 20111216 00 339.4 8.0 20111216 06 349.1 9.0 20111216 12 364.4 5.0 20111216 18 345.8 7.5 20111217 00 303.9 8.0 20111217 06 302.9 10.0 20111217 12 310.9 5.5 20111217 18 307.5 7.0 20111218 00 293.0 8.5 20111218 06 291.3 9.0 20111218 12 305.6 5.0 20111218 18 313.7 7.5 20111219 00 325.2 9.5 20111219 06 341.4 12.0 20111219 12 374.3 10.5 20111219 18 367.5 12.4 20111220 00 375.5 16.9 20111220 06 356.2 17.9 20111220 12 306.5 10.8 20111220 18 298.1 9.9 20111221 00 314.3 11.9 20111221 06 323.7 12.0 20111221 12 315.3 6.9 20111221 18 312.1 9.0 20111222 00 304.7 10.5 20111222 06 313.0 12.0 20111222 12 316.7 7.0 20111222 18 303.7 9.0 20111223 00 284.7 10.4 20111223 06 298.2 11.0 20111223 12 317.6 5.4 20111223 18 292.7 8.4 20111224 00 285.4 9.5 20111224 06 262.3 9.0 20111224 12 271.0 5.5 20111224 18 284.2 8.5 20111225 00 296.6 9.0 20111225 06 296.6 10.0 20111225 12 286.8 8.0 20111225 18 312.0 8.0 20111226 00 295.8 9.0 20111226 06 321.3 10.0 20111226 12 339.9 6.4 20111226 18 334.5 8.4 20111227 00 313.6 9.0 20111227 06 285.9 10.0 20111227 12 325.0 6.0 20111227 18 341.1 8.0 20111228 00 337.4 10.0 20111228 06 313.6 10.5 20111228 12 278.3 6.4 20111228 18 268.2 7.0 20111229 00 271.6 8.0 20111229 06 278.6 8.0 20111229 12 309.4 5.0 20111229 18 320.4 8.5 20111230 00 333.7 8.0 20111230 06 328.5 10.5 20111230 12 343.6 8.5 20111230 18 326.4 10.4 20111231 00 325.0 10.0 20111231 06 329.6 15.0 20111231 12 330.4 10.4 20111231 18 341.1 9.5 20120101 00 334.2 14.0 20120101 06 337.3 16.4 20120101 12 306.5 7.0 20120101 18 304.6 9.4 20120102 00 289.6 10.0 20120102 06 275.6 11.0 20120102 12 289.6 6.0 20120102 18 295.0 7.0 20120103 00 289.1 9.0 20120103 06 296.1 9.0 20120103 12 326.2 5.0 20120103 18 364.3 8.5 20120104 00 340.0 9.4 20120104 06 319.4 9.0 20120104 12 350.6 6.0 20120104 18 370.6 10.0 20120105 00 355.0 10.0 20120105 06 361.9 12.5 20120105 12 348.0 9.4 20120105 18 334.6 8.0 20120106 00 340.3 9.0 20120106 06 340.2 12.0 20120106 12 330.7 6.6 20120106 18 316.9 9.5 20120107 00 324.6 13.5 20120107 06 340.5 18.5 20120107 12 343.6 17.5 20120107 18 351.6 9.4 20120108 00 318.4 10.0 20120108 06 321.5 12.5 20120108 12 322.0 7.0 20120108 18 332.3 8.5 20120109 00 343.3 15.0 20120109 06 350.9 18.0 20120109 12 344.7 6.5 20120109 18 330.2 12.0 20120110 00 329.3 12.4 20120110 06 316.3 11.4 20120110 12 332.7 8.0 20120110 18 322.8 8.4 20120111 00 337.7 9.4 20120111 06 323.6 10.0 20120111 12 336.1 5.4 20120111 18 351.4 8.0 20120112 00 395.7 11.0 20120112 06 387.3 16.9 20120112 12 330.2 6.0 20120112 18 305.3 9.0 20120113 00 313.4 10.5 20120113 06 325.1 16.0 20120113 12 339.8 10.6 20120113 18 327.9 10.5 20120114 00 319.6 10.5 20120114 06 319.6 13.1 20120114 12 322.7 6.0 20120114 18 322.4 8.5 20120115 00 318.9 11.0 20120115 06 313.5 13.1 20120115 12 317.8 5.5 20120115 18 314.4 8.0 20120116 00 316.1 10.0 20120116 06 315.3 11.5 20120116 12 324.6 13.5 20120116 18 333.9 15.5 20120117 00 337.6 17.5 20120117 06 340.1 18.5 20120117 12 336.5 6.0 20120117 18 340.5 8.0 20120118 00 343.5 9.5 20120118 06 349.8 11.0 20120118 12 354.0 6.0 20120118 18 357.2 9.0 20120119 00 348.2 10.5 20120119 06 339.6 12.0 20120119 12 313.1 7.5 20120119 18 303.5 8.0 20120120 00 298.5 10.0 20120120 06 300.1 11.5 20120120 12 322.7 5.0 20120120 18 326.0 8.0 20120121 00 319.2 10.0 20120121 06 330.6 11.5 20120121 12 335.7 6.0 20120121 18 338.6 9.0 20120122 00 334.3 10.0 20120122 06 339.8 10.5 20120122 12 342.4 6.0 20120122 18 354.8 8.0 20120123 00 363.3 9.5 20120123 06 355.5 12.0 20120123 12 367.0 15.0 20120123 18 374.2 17.6 20120124 00 346.1 19.0 20120124 06 335.6 19.0 20120124 12 325.8 14.4 20120124 18 326.5 11.0 20120125 00 346.5 10.5 20120125 06 362.1 10.0 20120125 12 367.0 5.0 20120125 18 366.4 7.0 20120126 00 376.8 9.0 20120126 06 391.7 10.0 20120126 12 401.3 5.0 20120126 18 385.1 8.0 20120127 00 383.4 9.0 20120127 06 371.3 10.0 20120127 12 357.7 11.0 20120127 18 351.6 12.0 20120128 00 341.9 9.0 20120128 06 333.4 10.0 20120128 12 315.1 5.0 20120128 18 321.5 8.0 20120129 00 316.1 10.0 20120129 06 319.6 11.0 20120129 12 324.0 6.0 20120129 18 333.4 8.0 20120130 00 324.3 9.5 20120130 06 319.7 10.0 20120130 12 306.4 6.0 20120130 18 304.6 8.0 20120131 00 303.3 9.0 20120131 06 314.6 10.0 20120131 12 317.8 5.0 20120131 18 312.5 8.0 20120201 00 316.5 9.0 20120201 06 321.8 10.5 20120201 12 302.7 6.0 20120201 18 307.7 9.0 20120202 00 310.7 10.0 20120202 06 303.0 11.0 20120202 12 311.2 6.4 20120202 18 303.9 8.5 20120203 00 304.3 10.0 20120203 06 326.6 11.0 20120203 12 338.7 6.0 20120203 18 347.7 8.6 20120204 00 353.8 10.0 20120204 06 373.3 12.0 20120204 12 374.2 7.0 20120204 18 350.7 8.0 20120205 00 396.0 10.0 20120205 06 425.6 11.0 20120205 12 433.9 6.0 20120205 18 446.7 8.0 20120206 00 439.5 10.0 20120206 06 424.4 11.0 20120206 12 427.9 6.0 20120206 18 413.3 9.0 20120207 00 422.4 10.0 20120207 06 432.1 11.0 20120207 12 431.8 7.0 20120207 18 433.8 9.0 20120208 00 437.5 10.5 20120208 06 433.7 12.0 20120208 12 434.6 6.0 20120208 18 407.7 8.5 20120209 00 386.2 10.0 20120209 06 378.8 11.6 20120209 12 355.5 6.0 20120209 18 351.4 9.0 20120210 00 355.2 10.0 20120210 06 363.4 11.5 20120210 12 361.2 6.0 20120210 18 361.3 8.4 20120211 00 354.0 10.0 20120211 06 355.0 11.6 20120211 12 351.6 6.0 20120211 18 355.7 9.0 20120212 00 359.2 11.0 20120212 06 320.5 12.0 20120212 12 318.5 6.6 20120212 18 342.5 8.0 20120213 00 383.2 10.0 20120213 06 355.9 12.0 20120213 12 340.6 6.0 20120213 18 331.9 8.5 20120214 00 346.6 9.0 20120214 06 382.0 11.0 20120214 12 409.0 6.0 20120214 18 409.1 9.0 20120215 00 399.5 10.0 20120215 06 400.6 11.0 20120215 12 402.1 7.0 20120215 18 397.6 9.0 20120216 00 390.6 10.0 20120216 06 388.5 11.0 20120216 12 378.6 6.0 20120216 18 355.8 9.0 20120217 00 334.4 10.0 20120217 06 327.3 12.0 20120217 12 329.8 6.0 20120217 18 317.0 8.5 20120218 00 321.3 9.5 20120218 06 344.6 11.0 20120218 12 335.8 6.5 20120218 18 326.3 8.5 20120219 00 335.2 10.0 20120219 06 343.4 11.0 20120219 12 336.6 6.0 20120219 18 329.6 9.0 20120220 00 324.7 10.0 20120220 06 329.7 10.0 20120220 12 340.1 7.0 20120220 18 375.7 9.0 20120221 00 380.2 11.0 20120221 06 357.3 12.0 20120221 12 339.5 6.0 20120221 18 331.6 9.0 20120222 00 347.1 11.0 20120222 06 356.8 12.0 20120222 12 327.1 13.0 20120222 18 304.7 13.0 20120223 00 297.6 13.0 20120223 06 287.3 13.0 20120223 12 315.1 9.5 20120223 18 331.0 8.0 20120226 00 381.3 9.5 20120226 06 395.9 11.0 20120226 12 405.2 6.5 20120226 18 420.0 8.0 20120227 00 426.0 10.0 20120227 06 422.0 11.0 20120227 12 416.2 6.0 20120227 18 417.5 9.0 20120228 00 408.0 10.0 20120228 06 388.9 11.0 20120228 12 376.7 6.0 20120228 18 380.6 8.0 20120229 00 386.3 10.0 20120229 06 391.2 12.5 20120229 12 395.7 7.0 20120229 18 405.3 8.6 20120301 00 405.2 10.0 20120301 06 404.1 12.0 20120301 12 386.5 6.6 20120301 18 397.8 10.0 20120302 00 390.3 13.0 20120302 06 376.0 15.0 20120302 12 343.6 14.5 20120302 18 340.2 14.0 20120304 00 408.0 11.0 20120304 06 414.4 13.0 20120304 12 422.8 6.0 20120304 18 418.2 9.5 20120305 00 427.8 12.0 20120305 06 429.2 13.5 20120305 12 418.2 15.5 20120305 18 415.1 16.5 20120306 00 413.5 17.5 20120306 06 414.8 18.5 20120306 12 415.3 6.0 20120306 18 414.2 9.0 20120307 00 388.1 11.0 20120307 06 389.1 12.0 20120307 12 372.2 7.0 20120307 18 348.5 9.0 20120308 00 370.2 11.0 20120308 06 387.8 12.0 20120308 12 420.3 7.0 20120308 18 435.4 9.0 20120309 00 406.0 11.0 20120309 06 388.1 12.5 20120309 12 369.9 6.0 20120309 18 363.3 9.0 20120310 00 354.9 11.0 20120310 06 341.5 12.0 20120310 12 342.4 7.0 20120310 18 350.9 9.0 20120311 00 369.3 11.0 20120311 06 378.8 12.5 20120311 12 418.6 7.0 20120311 18 408.0 9.0 20120312 00 396.2 11.0 20120312 06 389.9 12.0 20120312 12 393.5 6.0 20120312 18 408.5 10.0 20120313 00 407.4 11.0 20120313 06 399.6 13.0 20120313 12 435.6 7.0 20120313 18 460.8 9.0 20120314 00 429.9 11.0 20120314 06 409.2 13.0 20120314 12 438.0 6.4 20120314 18 428.5 9.0 20120315 00 415.5 11.0 20120315 06 384.4 13.0 20120315 12 384.2 6.0 20120315 18 377.0 9.0 20120316 00 372.8 11.0 20120316 06 346.7 13.0 20120316 12 340.5 8.0 20120316 18 335.6 9.5 20120317 00 340.3 11.0 20120317 06 339.6 12.0 20120317 12 340.1 6.4 20120317 18 342.9 9.0 20120318 00 332.9 11.0 20120318 06 330.9 13.0 20120318 12 334.3 7.0 20120318 18 351.8 10.0 20120319 00 364.5 11.4 20120319 06 384.7 12.0 20120319 12 418.5 7.0 20120319 18 443.6 9.0 20120320 00 456.8 12.0 20120320 06 452.9 14.0 20120320 12 441.8 7.0 20120320 18 394.1 10.0 20120321 00 397.2 12.0 20120321 06 392.5 13.0 20120321 12 382.8 7.0 20120321 18 378.9 10.0 20120322 00 350.9 11.0 20120322 06 337.0 13.0 20120322 12 335.5 7.0 20120322 18 320.3 9.0 20120323 00 331.3 11.0 20120323 06 386.7 13.0 20120323 12 396.1 6.0 20120323 18 389.7 10.0 20120324 00 370.5 11.0 20120324 06 363.6 12.5 20120324 12 377.6 7.0 20120324 18 367.3 9.0 20120325 00 357.7 11.0 20120325 06 371.8 13.0 20120325 12 377.2 6.0 20120325 18 380.0 9.0 20120326 00 379.8 11.0 20120326 06 369.4 12.0 20120326 12 367.5 7.0 20120326 18 347.7 9.0 20120327 00 355.6 11.0 20120327 06 364.5 12.0 20120327 12 366.4 7.0 20120327 18 371.7 9.0 20120328 00 379.5 11.0 20120328 06 375.2 12.5 20120328 12 363.2 6.0 20120328 18 373.5 9.5 20120329 00 372.8 11.0 20120329 06 378.2 12.4 20120329 12 397.3 7.0 20120329 18 397.6 9.5 20120330 00 400.0 11.0 20120330 06 405.1 12.5 20120330 12 455.6 7.0 20120330 18 480.1 9.4 20120331 00 485.0 11.0 20120331 06 498.1 13.0 20120331 12 501.6 6.0 20120331 18 509.8 9.0 20120401 00 512.6 11.0 20120401 06 515.3 12.5 20120401 12 509.2 6.0 20120401 18 518.9 9.0 20120402 00 494.6 11.0 20120402 06 484.3 12.0 20120402 12 496.2 6.5 20120402 18 520.6 9.0 20120403 00 531.4 10.0 20120403 06 532.6 12.0 20120403 12 508.7 6.0 20120403 18 505.3 9.0 20120404 00 505.1 10.0 20120404 06 501.5 12.0 20120404 12 498.7 7.0 20120404 18 457.7 9.0 20120405 00 428.6 10.0 20120405 06 435.8 12.0 20120405 12 442.2 6.0 20120405 18 415.7 8.0 20120406 00 400.3 10.5 20120406 06 405.0 12.5 20120406 12 389.4 7.0 20120406 18 420.8 10.0 20120407 00 473.6 11.0 20120407 06 473.4 12.0 20120407 12 477.5 7.0 20120407 18 478.4 9.0 20120408 00 464.3 10.0 20120408 06 446.2 12.0 20120408 12 434.9 6.0 20120408 18 448.3 9.0 20120409 00 445.9 11.5 20120409 06 434.9 13.5 20120409 12 435.4 15.5 20120409 18 409.5 16.5 20120410 00 396.3 17.0 20120410 06 388.9 17.0 20120410 12 390.0 17.0 20120410 18 373.9 17.0 20120411 00 355.2 17.0 20120411 06 350.2 17.0 20120411 12 353.1 17.0 20120411 18 355.2 17.0 20120412 00 356.7 17.0 20120412 06 364.0 18.0 20120412 12 373.1 18.0 20120412 18 376.8 19.0 20120413 00 376.3 19.0 20120413 06 372.4 20.0 20120413 12 372.8 20.0 20120413 18 379.6 20.5 20120414 00 373.7 21.0 20120414 06 376.1 21.0 20120414 12 383.7 21.0 20120414 18 386.9 21.5 20120415 00 389.2 21.5 20120415 06 385.2 22.0 20120415 12 380.7 21.6 20120415 18 368.3 21.5