# Samoa Lat: -14.250 Lon: -170.560 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 253.5 8.0 20020701 06 251.0 9.0 20020701 12 247.1 9.0 20020701 18 243.9 9.5 20020702 00 247.7 10.0 20020702 06 249.7 10.0 20020702 12 253.4 10.7 20020702 18 253.2 11.0 20020703 00 251.0 11.0 20020703 06 251.8 11.2 20020703 12 256.5 11.7 20020703 18 258.2 12.0 20020704 00 255.3 12.0 20020704 06 253.6 12.0 20020704 12 251.4 12.0 20020704 18 249.1 12.0 20020705 00 247.1 12.0 20020705 06 245.4 12.0 20020705 12 245.7 12.0 20020705 18 247.3 13.0 20020706 00 247.8 13.0 20020706 06 245.5 13.0 20020706 12 244.8 13.0 20020706 18 245.8 13.0 20020707 00 249.3 13.0 20020707 06 252.0 14.0 20020707 12 253.4 14.0 20020707 18 253.9 14.0 20020708 00 253.3 14.0 20020708 06 253.3 14.0 20020708 12 254.4 14.0 20020708 18 255.1 14.3 20020709 00 256.8 14.8 20020709 06 257.2 14.3 20020709 12 261.4 15.0 20020709 18 262.3 15.0 20020710 00 259.3 15.0 20020710 06 255.9 15.0 20020710 12 255.8 15.0 20020710 18 258.8 15.0 20020711 00 256.7 15.0 20020711 06 249.1 15.0 20020711 12 247.4 15.0 20020711 18 252.0 15.0 20020712 00 250.1 15.0 20020712 06 247.1 15.0 20020712 12 249.9 15.0 20020712 18 254.4 16.0 20020713 00 253.3 16.0 20020713 06 251.1 16.0 20020713 12 248.8 16.0 20020713 18 248.0 16.0 20020714 00 247.9 16.0 20020714 06 248.5 16.0 20020714 12 247.4 16.0 20020714 18 248.1 16.0 20020715 00 251.6 16.0 20020715 06 255.5 16.8 20020715 12 259.5 17.0 20020715 18 260.3 17.0 20020716 00 259.9 17.0 20020716 06 258.7 17.0 20020716 12 257.7 17.0 20020716 18 260.1 17.0 20020717 00 259.1 17.0 20020717 06 258.5 17.0 20020717 12 259.1 17.0 20020717 18 259.1 17.0 20020718 00 258.6 17.0 20020718 06 253.2 17.0 20020718 12 254.8 17.0 20020718 18 253.8 17.0 20020719 00 240.7 10.7 20020719 06 240.0 11.8 20020719 12 243.9 12.6 20020719 18 248.9 13.5 20020720 00 243.4 5.2 20020720 06 251.1 6.0 20020720 12 254.8 6.8 20020720 18 257.6 7.0 20020721 00 249.9 6.5 20020721 06 249.2 6.7 20020721 12 249.2 7.0 20020721 18 248.2 7.0 20020722 00 247.3 6.1 20020722 06 252.5 7.0 20020722 12 255.9 7.5 20020722 18 259.5 8.0 20020723 00 248.7 4.0 20020723 06 248.0 5.0 20020723 12 249.9 6.0 20020723 18 251.3 7.0 20020724 00 249.4 5.9 20020724 06 248.6 6.0 20020724 12 247.2 6.7 20020724 18 246.6 7.0 20020725 00 247.1 7.0 20020725 06 248.4 7.2 20020725 12 250.0 8.0 20020725 18 256.4 8.0 20020726 00 259.8 9.0 20020726 06 258.7 9.0 20020726 12 255.3 9.0 20020726 18 250.3 9.0 20020727 00 244.8 9.0 20020727 06 241.8 10.0 20020727 12 244.9 10.0 20020727 18 244.3 10.0 20020728 00 241.8 11.0 20020728 06 241.8 11.0 20020728 12 243.2 11.0 20020728 18 244.8 11.0 20020729 00 246.6 11.3 20020729 06 247.1 12.0 20020729 12 248.6 12.0 20020729 18 247.8 12.0 20020730 00 246.5 12.0 20020730 06 242.9 12.0 20020730 12 247.4 13.0 20020730 18 255.6 13.0 20020731 00 258.9 13.0 20020731 06 260.1 13.0 20020731 12 264.1 13.5 20020731 18 262.9 14.0 20020801 00 256.6 14.0 20020801 06 253.5 13.5 20020801 12 255.9 14.0 20020801 18 260.4 14.0 20020802 00 258.6 14.0 20020802 06 255.7 14.0 20020802 12 259.4 14.3 20020802 18 267.0 15.0 20020803 00 268.1 14.8 20020803 06 273.2 14.8 20020803 12 276.8 15.0 20020803 18 286.8 15.3 20020804 00 273.4 8.9 20020804 06 273.1 8.9 20020804 12 273.6 9.6 20020804 18 277.3 9.8 20020805 00 270.6 4.0 20020805 06 269.7 5.0 20020805 12 269.3 6.0 20020805 18 266.1 6.0 20020806 00 264.5 6.0 20020806 06 262.1 6.7 20020806 12 264.9 7.0 20020806 18 264.0 7.0 20020807 00 258.3 5.3 20020807 06 254.5 6.3 20020807 12 253.7 7.0 20020807 18 254.5 7.3 20020808 00 251.0 4.0 20020808 06 247.1 5.0 20020808 12 248.1 6.0 20020808 18 249.7 6.0 20020809 00 250.0 5.7 20020809 06 251.2 6.0 20020809 12 253.5 6.7 20020809 18 255.8 7.0 20020810 00 254.2 6.1 20020810 06 250.9 7.0 20020810 12 250.7 7.0 20020810 18 254.1 7.5 20020811 00 249.4 4.0 20020811 06 249.1 5.0 20020811 12 251.8 6.0 20020811 18 255.6 6.1 20020812 00 254.5 6.0 20020812 06 257.5 6.7 20020812 12 262.6 7.0 20020812 18 269.1 7.2 20020813 00 267.1 7.0 20020813 06 262.5 7.0 20020813 12 263.3 7.5 20020813 18 265.1 8.0 20020814 00 255.4 4.0 20020814 06 255.1 5.0 20020814 12 253.9 6.0 20020814 18 252.9 6.5 20020815 00 253.4 4.8 20020815 06 256.0 5.7 20020815 12 256.4 6.0 20020815 18 263.0 7.0 20020816 00 264.6 7.0 20020816 06 259.1 7.0 20020816 12 259.5 7.1 20020816 18 265.4 8.0 20020817 00 253.9 4.3 20020817 06 252.9 5.0 20020817 12 254.3 6.0 20020817 18 255.4 6.5 20020818 00 244.6 4.5 20020818 06 244.4 5.0 20020818 12 243.4 6.0 20020818 18 245.9 6.0 20020819 00 245.1 7.0 20020819 06 241.9 7.0 20020819 12 242.5 7.0 20020819 18 244.7 7.8 20020820 00 238.5 5.3 20020820 06 240.5 6.3 20020820 12 242.0 6.3 20020820 18 245.0 7.0 20020821 00 237.3 4.0 20020821 06 235.0 5.0 20020821 12 232.6 6.0 20020821 18 237.2 6.0 20020822 00 239.4 6.0 20020822 06 239.7 7.0 20020822 12 240.2 7.0 20020822 18 239.1 7.8 20020823 00 236.1 8.0 20020823 06 233.6 8.0 20020823 12 236.2 8.3 20020823 18 242.3 9.0 20020824 00 242.5 4.5 20020824 06 240.0 5.0 20020824 12 239.8 6.0 20020824 18 243.9 6.0 20020825 00 243.3 6.0 20020825 06 242.1 6.7 20020825 12 243.1 7.0 20020825 18 242.5 7.0 20020826 00 242.0 5.3 20020826 06 243.4 6.3 20020826 12 244.4 7.0 20020826 18 250.5 7.3 20020827 00 244.6 4.0 20020827 06 249.9 5.0 20020827 12 256.8 6.0 20020827 18 263.1 6.0 20020828 00 254.5 5.9 20020828 06 255.1 6.0 20020828 12 256.9 6.7 20020828 18 259.6 7.0 20020829 00 258.0 7.0 20020829 06 253.2 7.7 20020829 12 250.4 8.0 20020829 18 251.5 8.0 20020830 00 237.5 4.0 20020830 06 239.0 5.0 20020830 12 243.5 6.0 20020830 18 245.0 6.0 20020831 00 236.3 4.7 20020831 06 234.3 5.7 20020831 12 235.1 6.7 20020831 18 240.6 7.0 20020901 00 244.4 7.0 20020901 06 247.4 7.3 20020901 12 244.5 7.5 20020901 18 245.6 8.0 20020902 00 246.8 8.0 20020902 06 247.1 8.1 20020902 12 247.1 9.0 20020902 18 248.9 9.0 20020903 00 252.3 9.0 20020903 06 254.6 9.1 20020903 12 252.9 9.3 20020903 18 253.4 10.0 20020904 00 250.3 9.0 20020904 06 246.3 9.0 20020904 12 248.3 9.2 20020904 18 251.6 9.8 20020905 00 252.2 4.8 20020905 06 254.3 6.0 20020905 12 259.2 7.0 20020905 18 267.8 7.3 20020906 00 267.4 4.8 20020906 06 269.0 5.7 20020906 12 276.9 6.0 20020906 18 279.8 7.0 20020907 00 275.6 7.0 20020907 06 273.4 7.0 20020907 12 273.9 7.0 20020907 18 272.6 7.7 20020908 00 268.3 5.3 20020908 06 263.6 6.3 20020908 12 265.3 7.0 20020908 18 266.9 7.5 20020909 00 267.4 8.0 20020909 06 266.3 8.1 20020909 12 267.2 8.5 20020909 18 265.0 9.0 20020910 00 264.8 9.0 20020910 06 261.5 9.0 20020910 12 258.5 9.1 20020910 18 261.3 9.5 20020911 00 263.1 10.0 20020911 06 263.1 10.0 20020911 12 261.2 10.1 20020911 18 263.4 10.5 20020912 00 273.0 5.3 20020912 06 272.0 6.0 20020912 12 271.3 6.3 20020912 18 273.5 7.0 20020913 00 274.1 6.2 20020913 06 274.6 6.7 20020913 12 272.0 7.0 20020913 18 269.5 7.0 20020914 00 264.3 7.0 20020914 06 260.0 7.0 20020914 12 257.6 8.0 20020914 18 260.0 8.0 20020915 00 258.9 5.1 20020915 06 259.4 6.3 20020915 12 258.1 7.1 20020915 18 259.4 8.0 20020916 00 256.6 6.5 20020916 06 257.9 6.7 20020916 12 256.3 7.0 20020916 18 254.3 7.0 20020917 00 257.4 7.0 20020917 06 255.9 7.0 20020917 12 252.2 7.5 20020917 18 251.7 8.0 20020918 00 253.6 4.3 20020918 06 254.1 5.3 20020918 12 256.9 6.0 20020918 18 259.8 7.0 20020919 00 257.3 5.2 20020919 06 256.9 6.0 20020919 12 256.0 6.2 20020919 18 255.5 7.0 20020920 00 259.9 7.0 20020920 06 259.1 7.0 20020920 12 258.7 7.7 20020920 18 260.1 8.0 20020921 00 261.8 8.0 20020921 06 264.3 8.0 20020921 12 265.6 8.2 20020921 18 263.9 8.8 20020922 00 262.5 4.7 20020922 06 261.6 5.7 20020922 12 261.5 6.0 20020922 18 265.1 7.0 20020923 00 264.2 7.0 20020923 06 264.6 7.0 20020923 12 268.3 7.7 20020923 18 271.4 8.0 20020924 00 273.1 8.0 20020924 06 270.6 8.2 20020924 12 268.4 9.0 20020924 18 268.4 9.0 20020925 00 267.7 9.0 20020925 06 262.7 9.0 20020925 12 259.2 9.7 20020925 18 259.1 10.0 20020926 00 257.6 10.0 20020926 06 256.2 10.0 20020926 12 257.9 10.2 20020926 18 259.7 10.8 20020927 00 258.2 11.0 20020927 06 258.9 11.0 20020927 12 261.5 11.0 20020927 18 260.6 11.0 20020928 00 263.1 11.0 20020928 06 264.3 11.3 20020928 12 262.0 11.8 20020928 18 262.4 12.0 20020929 00 264.8 12.0 20020929 06 266.1 12.2 20020929 12 265.2 12.3 20020929 18 266.8 13.0 20020930 00 266.8 13.0 20020930 06 268.9 13.0 20020930 12 270.1 13.0 20020930 18 268.6 13.2 20021001 00 268.6 14.0 20021001 06 264.0 13.2 20021001 12 259.5 14.0 20021001 18 261.8 14.0 20021002 00 262.8 11.7 20021002 06 261.7 11.7 20021002 12 262.3 11.7 20021002 18 262.4 12.0 20021003 00 263.5 11.0 20021003 06 266.7 10.3 20021003 12 267.0 10.5 20021003 18 269.4 11.0 20021004 00 263.7 4.0 20021004 06 264.6 5.0 20021004 12 258.8 6.0 20021004 18 256.7 7.0 20021005 00 253.9 4.9 20021005 06 259.1 6.0 20021005 12 261.3 7.0 20021005 18 258.1 7.7 20021006 00 258.3 7.2 20021006 06 259.1 8.0 20021006 12 254.3 8.0 20021006 18 245.0 8.0 20021007 00 252.8 4.0 20021007 06 251.3 5.3 20021007 12 253.3 6.0 20021007 18 257.5 7.0 20021008 00 252.8 5.0 20021008 06 251.2 6.0 20021008 12 251.8 7.0 20021008 18 258.6 7.7 20021009 00 265.1 8.0 20021009 06 262.1 8.0 20021009 12 259.0 8.0 20021009 18 258.8 9.0 20021010 00 255.2 5.0 20021010 06 251.6 6.0 20021010 12 252.5 7.0 20021010 18 252.0 7.3 20021011 00 256.6 4.0 20021011 06 256.6 5.0 20021011 12 256.5 6.0 20021011 18 254.5 7.0 20021012 00 248.0 7.0 20021012 06 250.3 7.8 20021012 12 251.5 8.0 20021012 18 250.4 8.0 20021013 00 247.6 5.4 20021013 06 250.1 6.3 20021013 12 251.0 7.1 20021013 18 253.4 8.0 20021014 00 251.7 4.0 20021014 06 250.8 5.8 20021014 12 252.7 6.0 20021014 18 249.4 7.0 20021015 00 248.0 7.0 20021015 06 249.0 7.0 20021015 12 249.9 7.2 20021015 18 250.3 7.8 20021016 00 247.9 6.3 20021016 06 249.8 7.0 20021016 12 254.6 8.0 20021016 18 259.8 8.1 20021017 00 258.5 4.0 20021017 06 257.3 5.3 20021017 12 249.0 6.5 20021017 18 245.2 7.1 20021018 00 249.3 6.7 20021018 06 250.7 6.2 20021018 12 249.4 6.8 20021018 18 245.6 7.0 20021019 00 239.2 6.5 20021019 06 239.6 7.3 20021019 12 243.6 8.0 20021019 18 242.9 8.0 20021020 00 246.0 4.0 20021020 06 249.0 5.0 20021020 12 253.1 6.0 20021020 18 251.9 7.0 20021021 00 249.0 8.0 20021021 06 252.1 8.0 20021021 12 253.4 9.0 20021021 18 254.6 9.0 20021022 00 257.0 9.8 20021022 06 260.7 10.0 20021022 12 263.9 10.0 20021022 18 265.9 10.0 20021023 00 262.1 5.0 20021023 06 266.1 6.0 20021023 12 262.0 7.0 20021023 18 253.3 8.0 20021024 00 263.4 4.7 20021024 06 271.3 5.7 20021024 12 272.3 6.0 20021024 18 273.2 7.0 20021025 00 281.2 7.0 20021025 06 282.0 8.0 20021025 12 279.9 8.0 20021025 18 275.1 8.0 20021026 00 257.3 5.0 20021026 06 260.3 6.1 20021026 12 264.9 7.3 20021026 18 267.5 8.0 20021027 00 263.3 5.0 20021027 06 264.2 6.0 20021027 12 263.4 6.0 20021027 18 263.7 7.0 20021028 00 261.5 7.0 20021028 06 263.3 7.2 20021028 12 263.7 7.7 20021028 18 269.3 8.0 20021029 00 257.6 5.1 20021029 06 262.1 6.5 20021029 12 264.6 7.5 20021029 18 266.7 8.0 20021030 00 261.2 5.0 20021030 06 256.1 5.5 20021030 12 259.5 6.0 20021030 18 263.9 7.0 20021031 00 263.4 7.0 20021031 06 262.1 7.0 20021031 12 260.8 7.0 20021031 18 260.0 7.7 20021101 00 260.3 8.0 20021101 06 256.3 8.2 20021101 12 257.2 9.0 20021101 18 254.6 9.2 20021102 00 251.9 5.0 20021102 06 251.1 6.3 20021102 12 253.6 7.3 20021102 18 254.0 8.0 20021103 00 254.5 7.7 20021103 06 256.3 8.0 20021103 12 258.1 8.2 20021103 18 254.4 8.7 20021104 00 248.1 8.0 20021104 06 250.1 9.0 20021104 12 253.5 10.0 20021104 18 258.0 10.0 20021105 00 257.6 5.0 20021105 06 252.1 7.0 20021105 12 253.9 8.0 20021105 18 257.2 9.3 20021106 00 258.0 7.7 20021106 06 257.0 7.7 20021106 12 259.1 8.0 20021106 18 257.4 8.7 20021107 00 250.9 8.3 20021107 06 251.8 9.0 20021107 12 256.7 10.0 20021107 18 255.6 10.0 20021108 00 254.5 5.0 20021108 06 252.1 6.8 20021108 12 246.4 8.0 20021108 18 249.1 9.3 20021109 00 255.2 5.7 20021109 06 253.0 6.7 20021109 12 255.0 7.0 20021109 18 256.8 8.0 20021110 00 260.5 8.3 20021110 06 260.1 9.0 20021110 12 261.5 10.0 20021110 18 262.4 10.0 20021111 00 260.0 10.0 20021111 06 258.2 10.0 20021111 12 258.1 10.7 20021111 18 261.6 11.0 20021112 00 262.3 11.0 20021112 06 260.9 12.0 20021112 12 261.3 12.0 20021112 18 260.2 13.0 20021113 00 258.3 13.0 20021113 06 261.7 13.0 20021113 12 267.5 14.0 20021113 18 269.4 14.0 20021114 00 262.8 14.0 20021114 06 257.2 14.0 20021114 12 261.2 15.0 20021114 18 264.5 15.0 20021115 00 254.4 5.0 20021115 06 253.5 7.0 20021115 12 259.8 8.0 20021115 18 257.8 9.0 20021116 00 257.6 10.0 20021116 06 258.6 10.5 20021116 12 263.5 11.1 20021116 18 261.9 11.0 20021117 00 247.6 10.3 20021117 06 241.5 10.3 20021117 12 242.5 11.0 20021117 18 246.2 11.0 20021118 00 251.5 5.2 20021118 06 249.7 7.0 20021118 12 251.2 8.0 20021118 18 247.9 9.0 20021119 00 248.0 10.2 20021119 06 252.8 11.2 20021119 12 261.3 12.0 20021119 18 259.0 12.0 20021120 00 254.2 12.0 20021120 06 248.7 12.0 20021120 12 249.7 12.0 20021120 18 258.6 12.0 20021121 00 246.7 5.8 20021121 06 241.4 7.0 20021121 12 242.1 8.3 20021121 18 251.2 9.8 20021122 00 256.9 8.5 20021122 06 256.1 8.7 20021122 12 256.9 8.8 20021122 18 258.2 9.0 20021123 00 257.3 8.5 20021123 06 257.3 9.3 20021123 12 263.2 10.0 20021123 18 261.9 10.0 20021124 00 250.0 5.0 20021124 06 245.3 7.0 20021124 12 240.8 8.2 20021124 18 244.9 10.0 20021125 00 250.2 11.0 20021125 06 249.5 11.0 20021125 12 243.2 11.0 20021125 18 250.6 11.2 20021126 00 254.5 10.5 20021126 06 252.5 11.0 20021126 12 258.9 11.0 20021126 18 257.7 10.7 20021127 00 252.3 6.0 20021127 06 254.4 8.3 20021127 12 254.5 10.3 20021127 18 253.4 12.3 20021128 00 254.1 8.7 20021128 06 254.3 8.7 20021128 12 252.4 10.0 20021128 18 254.8 11.0 20021129 00 258.1 11.3 20021129 06 253.5 12.0 20021129 12 253.8 12.3 20021129 18 251.4 13.0 20021130 00 240.8 12.5 20021130 06 244.5 13.0 20021130 12 244.5 13.0 20021130 18 252.4 13.0 20021201 00 246.1 13.0 20021201 06 232.2 13.0 20021201 12 239.2 14.0 20021201 18 247.9 14.0 20021202 00 246.6 14.0 20021202 06 250.2 14.0 20021202 12 256.2 14.5 20021202 18 259.2 14.3 20021203 00 255.7 14.2 20021203 06 245.7 14.7 20021203 12 241.5 15.0 20021203 18 247.5 15.0 20021204 00 255.0 15.0 20021204 06 253.8 15.0 20021204 12 245.7 15.0 20021204 18 245.0 15.3 20021205 00 247.3 16.0 20021205 06 254.5 16.0 20021205 12 260.3 16.0 20021205 18 256.1 16.0 20021206 00 246.4 16.2 20021206 06 252.4 17.0 20021206 12 248.7 17.0 20021206 18 262.2 17.0 20021207 00 253.5 17.0 20021207 06 245.7 17.0 20021207 12 254.3 17.0 20021207 18 256.1 17.0 20021208 00 257.6 17.0 20021208 06 256.6 17.0 20021208 12 254.7 17.0 20021208 18 268.4 17.8 20021209 00 264.0 18.0 20021209 06 263.8 18.0 20021209 12 267.0 18.0 20021209 18 267.7 18.0 20021210 00 270.0 18.0 20021210 06 262.5 18.5 20021210 12 259.5 18.0 20021210 18 259.1 18.0 20021211 00 259.1 18.2 20021211 06 261.1 18.2 20021211 12 256.3 18.0 20021211 18 262.1 18.0 20021212 00 263.8 18.0 20021212 06 263.1 19.0 20021212 12 265.8 19.0 20021212 18 268.5 19.0 20021213 00 261.1 19.0 20021213 06 266.1 19.0 20021213 12 275.5 20.0 20021213 18 283.6 20.0 20021214 00 275.9 19.7 20021214 06 265.4 19.0 20021214 12 264.2 19.0 20021214 18 264.3 19.0 20021215 00 263.2 19.0 20021215 06 261.1 17.7 20021215 12 258.9 13.4 20021215 18 247.9 10.2 20021216 00 237.4 8.9 20021216 06 250.5 14.6 20021216 12 258.7 18.3 20021216 18 254.1 18.0 20021217 00 245.8 15.7 20021217 06 256.6 12.7 20021217 12 249.8 11.8 20021217 18 247.7 12.2 20021218 00 239.0 13.8 20021218 06 234.6 15.0 20021218 12 247.5 15.0 20021218 18 258.2 14.8 20021219 00 258.3 13.3 20021219 06 253.5 13.2 20021219 12 254.3 13.0 20021219 18 257.7 14.0 20021220 00 257.3 14.0 20021220 06 255.2 14.0 20021220 12 253.9 13.7 20021220 18 242.0 12.8 20021221 00 259.0 10.5 20021221 06 261.0 7.7 20021221 12 250.8 7.0 20021221 18 242.0 8.0 20021222 00 240.9 8.3 20021222 06 247.3 10.0 20021222 12 246.5 8.9 20021222 18 234.9 8.0 20021223 00 251.0 4.0 20021223 06 239.5 6.2 20021223 12 250.0 9.3 20021223 18 255.5 10.0 20021224 00 245.5 6.7 20021224 06 248.3 6.0 20021224 12 246.0 7.0 20021224 18 248.9 9.0 20021225 00 252.9 8.6 20021225 06 248.1 10.0 20021225 12 252.3 10.0 20021225 18 250.8 10.0 20021226 00 254.0 5.1 20021226 06 253.6 7.1 20021226 12 257.4 9.3 20021226 18 250.8 10.0 20021227 00 247.5 6.7 20021227 06 251.7 6.0 20021227 12 262.7 7.0 20021227 18 275.2 8.8 20021228 00 270.4 9.0 20021228 06 260.5 9.0 20021228 12 259.9 7.9 20021228 18 252.2 7.7 20021229 00 257.7 4.0 20021229 06 260.7 6.3 20021229 12 253.2 8.3 20021229 18 250.9 9.0 20021230 00 258.3 5.7 20021230 06 259.5 6.0 20021230 12 266.0 7.0 20021230 18 255.6 8.0 20021231 00 256.9 8.3 20021231 06 252.5 8.0 20021231 12 250.8 7.0 20021231 18 253.6 7.3 20030101 00 244.1 8.3 20030101 06 246.8 9.3 20030101 12 250.6 10.0 20030101 18 235.1 10.0 20030102 00 246.6 10.0 20030102 06 242.3 10.0 20030102 12 235.6 10.0 20030102 18 238.9 11.0 20030103 00 235.1 11.0 20030103 06 236.6 11.7 20030103 12 229.5 12.0 20030103 18 240.5 12.0 20030104 00 236.2 11.7 20030104 06 228.0 11.0 20030104 12 243.9 11.0 20030104 18 254.9 12.0 20030105 00 250.6 11.7 20030105 06 238.1 11.0 20030105 12 241.2 12.0 20030105 18 247.9 12.0 20030106 00 236.3 12.0 20030106 06 250.1 12.0 20030106 12 246.0 12.0 20030106 18 240.3 12.0 20030107 00 249.2 13.0 20030107 06 262.3 13.0 20030107 12 258.5 13.0 20030107 18 250.2 13.0 20030108 00 254.8 5.2 20030108 06 258.8 6.8 20030108 12 250.0 9.5 20030108 18 255.3 12.3 20030109 00 253.8 10.5 20030109 06 246.5 7.6 20030109 12 241.8 7.0 20030109 18 254.0 8.3 20030110 00 251.5 10.8 20030110 06 243.3 12.0 20030110 12 234.6 10.8 20030110 18 242.8 10.3 20030111 00 249.2 5.0 20030111 06 237.0 7.3 20030111 12 230.7 10.3 20030111 18 243.9 10.0 20030112 00 244.9 6.7 20030112 06 246.2 6.0 20030112 12 242.0 7.3 20030112 18 250.5 9.3 20030113 00 241.8 8.3 20030113 06 238.7 8.0 20030113 12 243.9 7.0 20030113 18 241.8 7.3 20030114 00 239.1 4.8 20030114 06 246.4 8.0 20030114 12 241.5 8.7 20030114 18 249.3 8.0 20030115 00 232.6 5.8 20030115 06 247.4 6.0 20030115 12 243.0 8.0 20030115 18 231.9 9.0 20030116 00 243.6 9.0 20030116 06 235.4 8.0 20030116 12 239.0 9.0 20030116 18 242.2 10.0 20030117 00 239.4 10.0 20030117 06 244.5 10.0 20030117 12 246.1 10.0 20030117 18 237.7 10.0 20030118 00 245.3 4.7 20030118 06 241.1 6.0 20030118 12 236.1 8.3 20030118 18 250.5 10.0 20030119 00 249.5 9.0 20030119 06 242.9 7.0 20030119 12 244.0 7.0 20030119 18 244.7 8.0 20030120 00 245.1 6.3 20030120 06 250.7 9.0 20030120 12 243.9 8.7 20030120 18 246.1 7.7 20030121 00 249.4 4.9 20030121 06 242.6 6.0 20030121 12 242.5 8.3 20030121 18 233.6 9.0 20030122 00 236.0 7.7 20030122 06 247.4 6.5 20030122 12 237.6 7.0 20030122 18 235.9 8.3 20030123 00 242.2 6.3 20030123 06 236.3 8.0 20030123 12 243.0 7.7 20030123 18 232.9 7.0 20030124 00 245.5 4.0 20030124 06 241.7 7.0 20030124 12 236.1 9.0 20030124 18 237.2 9.0 20030125 00 239.0 7.0 20030125 06 235.8 6.0 20030125 12 226.8 7.0 20030125 18 231.5 8.2 20030126 00 239.5 7.6 20030126 06 246.9 8.0 20030126 12 241.9 7.0 20030126 18 245.5 7.0 20030127 00 240.0 4.0 20030127 06 240.1 7.0 20030127 12 243.4 9.0 20030127 18 236.3 8.5 20030128 00 239.8 5.9 20030128 06 241.7 6.0 20030128 12 239.9 7.0 20030128 18 244.1 8.8 20030129 00 240.1 7.3 20030129 06 243.9 8.8 20030129 12 249.1 8.0 20030129 18 236.4 8.0 20030130 00 231.3 9.0 20030130 06 241.0 10.0 20030130 12 245.3 9.7 20030130 18 241.2 9.0 20030131 00 248.2 5.7 20030131 06 244.2 6.0 20030131 12 238.2 8.2 20030131 18 248.3 10.0 20030201 00 251.6 8.2 20030201 06 256.0 7.5 20030201 12 250.2 7.0 20030201 18 251.2 8.1 20030202 00 243.8 5.0 20030202 06 246.4 8.0 20030202 12 259.9 8.0 20030202 18 250.3 7.0 20030203 00 260.9 5.0 20030203 06 255.6 6.0 20030203 12 245.9 7.3 20030203 18 248.0 8.0 20030204 00 245.3 7.0 20030204 06 242.3 6.0 20030204 12 244.3 6.0 20030204 18 245.9 8.0 20030205 00 254.5 5.5 20030205 06 251.1 9.3 20030205 12 257.8 8.7 20030205 18 256.6 7.0 20030206 00 253.5 4.0 20030206 06 248.2 5.5 20030206 12 242.4 7.3 20030206 18 246.2 8.0 20030207 00 248.2 7.0 20030207 06 252.3 6.5 20030207 12 255.6 6.8 20030207 18 253.0 8.0 20030208 00 254.6 5.8 20030208 06 242.1 8.0 20030208 12 251.8 7.5 20030208 18 248.6 7.0 20030209 00 256.6 4.2 20030209 06 247.3 6.0 20030209 12 248.0 7.3 20030209 18 247.6 8.0 20030210 00 246.4 8.0 20030210 06 252.5 8.0 20030210 12 243.2 9.0 20030210 18 244.6 10.0 20030211 00 243.8 7.3 20030211 06 232.9 9.0 20030211 12 232.4 7.5 20030211 18 236.6 7.0 20030212 00 242.0 4.8 20030212 06 247.7 7.0 20030212 12 256.0 8.0 20030212 18 255.1 8.0 20030213 00 253.7 6.7 20030213 06 260.9 6.0 20030213 12 267.6 7.0 20030213 18 247.8 8.3 20030214 00 264.9 8.3 20030214 06 255.8 8.0 20030214 12 255.0 7.0 20030214 18 258.9 7.3 20030215 00 255.0 5.0 20030215 06 248.1 7.1 20030215 12 240.0 8.0 20030215 18 249.3 7.7 20030216 00 258.6 8.0 20030216 06 247.3 8.1 20030216 12 247.9 9.0 20030216 18 249.0 9.2 20030217 00 251.3 9.0 20030217 06 260.4 8.0 20030217 12 264.3 9.0 20030217 18 261.1 9.0 20030218 00 258.5 10.0 20030218 06 258.4 10.0 20030218 12 268.5 10.8 20030218 18 267.0 11.0 20030219 00 271.5 6.7 20030219 06 265.2 6.0 20030219 12 260.5 8.0 20030219 18 261.4 10.0 20030220 00 259.3 9.0 20030220 06 257.0 7.5 20030220 12 264.9 7.0 20030220 18 257.2 8.0 20030221 00 248.4 9.0 20030221 06 253.7 10.0 20030221 12 260.1 11.0 20030221 18 263.7 11.0 20030222 00 247.9 11.0 20030222 06 248.7 11.0 20030222 12 249.3 11.0 20030222 18 241.5 11.0 20030223 00 237.2 11.0 20030223 06 260.5 11.3 20030223 12 247.6 11.0 20030223 18 241.8 11.0 20030224 00 240.4 6.3 20030224 06 240.7 10.0 20030224 12 243.1 9.5 20030224 18 249.2 8.0 20030225 00 252.0 4.8 20030225 06 245.7 6.0 20030225 12 247.7 8.3 20030225 18 249.3 9.0 20030226 00 252.3 7.0 20030226 06 251.6 5.9 20030226 12 255.3 6.0 20030226 18 246.9 7.8 20030227 00 256.0 6.3 20030227 06 246.5 8.0 20030227 12 240.8 8.0 20030227 18 258.1 7.0 20030228 00 251.8 8.0 20030228 06 244.2 8.3 20030228 12 241.5 9.0 20030228 18 251.1 9.0 20030301 00 254.5 6.7 20030301 06 253.6 5.5 20030301 12 259.9 6.2 20030301 18 255.5 8.0 20030302 00 260.9 7.3 20030302 06 249.3 8.0 20030302 12 252.1 6.7 20030302 18 254.8 7.0 20030303 00 256.0 4.0 20030303 06 249.8 6.0 20030303 12 242.5 8.0 20030303 18 251.6 7.7 20030304 00 264.6 6.0 20030304 06 268.2 5.7 20030304 12 247.4 6.0 20030304 18 245.2 7.5 20030305 00 255.6 7.2 20030305 06 258.8 7.0 20030305 12 255.3 6.0 20030305 18 243.7 7.0 20030306 00 249.2 4.2 20030306 06 242.0 7.0 20030306 12 247.5 8.0 20030306 18 244.2 7.0 20030307 00 246.5 4.7 20030307 06 247.4 5.0 20030307 12 242.9 6.8 20030307 18 244.1 8.0 20030308 00 242.4 7.3 20030308 06 248.2 7.0 20030308 12 252.6 6.0 20030308 18 242.0 7.0 20030309 00 240.9 4.5 20030309 06 239.7 7.0 20030309 12 244.1 8.0 20030309 18 248.7 7.7 20030310 00 246.7 5.0 20030310 06 247.2 5.0 20030310 12 242.2 7.0 20030310 18 239.3 8.0 20030311 00 241.6 8.0 20030311 06 239.4 6.8 20030311 12 242.9 6.0 20030311 18 253.0 7.0 20030312 00 238.8 4.5 20030312 06 240.8 7.3 20030312 12 243.9 8.0 20030312 18 251.5 7.7 20030313 00 244.4 4.0 20030313 06 240.1 5.0 20030313 12 233.6 7.2 20030313 18 243.3 8.0 20030314 00 244.8 7.0 20030314 06 230.6 5.7 20030314 12 239.9 6.0 20030314 18 234.6 7.0 20030315 00 239.1 5.3 20030315 06 248.3 7.3 20030315 12 243.8 7.0 20030315 18 236.3 6.9 20030316 00 241.7 7.0 20030316 06 242.8 8.0 20030316 12 246.3 9.0 20030316 18 252.3 9.7 20030317 00 245.7 9.0 20030317 06 248.5 9.0 20030317 12 255.4 9.0 20030317 18 254.8 10.0 20030318 00 249.4 10.0 20030318 06 249.5 10.0 20030318 12 256.9 10.8 20030318 18 244.9 10.1 20030319 00 254.0 11.0 20030319 06 253.0 11.0 20030319 12 250.2 11.0 20030319 18 254.2 11.0 20030320 00 238.9 8.7 20030320 06 239.6 6.7 20030320 12 243.6 6.8 20030320 18 247.0 7.5 20030321 00 248.6 9.3 20030321 06 250.1 10.0 20030321 12 244.9 9.0 20030321 18 244.0 10.0 20030322 00 254.4 4.8 20030322 06 261.2 7.3 20030322 12 257.6 9.0 20030322 18 264.7 8.8 20030323 00 256.4 8.0 20030323 06 255.0 8.0 20030323 12 249.5 9.0 20030323 18 246.4 9.3 20030324 00 244.8 10.0 20030324 06 240.1 9.8 20030324 12 249.4 10.0 20030324 18 247.4 10.3 20030325 00 243.5 11.2 20030325 06 244.8 12.0 20030325 12 240.1 11.5 20030325 18 242.6 8.9 20030326 00 234.9 7.9 20030326 06 243.8 8.0 20030326 12 240.3 9.3 20030326 18 242.4 10.8 20030327 00 245.1 11.2 20030327 06 247.0 12.0 20030327 12 261.0 12.0 20030327 18 251.2 12.0 20030328 00 242.3 12.0 20030328 06 240.4 13.0 20030328 12 245.5 13.0 20030328 18 244.5 13.0 20030329 00 239.0 13.0 20030329 06 236.9 13.3 20030329 12 238.0 14.0 20030329 18 244.5 13.3 20030330 00 247.4 11.0 20030330 06 254.1 8.5 20030330 12 256.2 6.7 20030330 18 247.1 7.0 20030331 00 248.6 8.0 20030331 06 246.8 9.8 20030331 12 243.0 10.0 20030331 18 232.2 10.0 20030401 00 237.8 11.0 20030401 06 245.0 11.0 20030401 12 237.7 11.0 20030401 18 244.8 11.0 20030402 00 253.0 10.0 20030402 06 250.9 8.5 20030402 12 249.8 7.0 20030402 18 246.0 7.0 20030403 00 253.6 5.5 20030403 06 247.9 8.3 20030403 12 249.2 9.8 20030403 18 244.0 9.0 20030404 00 245.5 8.0 20030404 06 248.3 8.2 20030404 12 252.2 9.3 20030404 18 256.5 10.3 20030405 00 250.0 11.3 20030405 06 252.6 12.1 20030405 12 251.9 13.0 20030405 18 257.0 13.0 20030406 00 251.8 12.2 20030406 06 249.1 12.0 20030406 12 248.8 12.0 20030406 18 247.2 12.0 20030407 00 241.6 12.0 20030407 06 249.9 13.0 20030407 12 246.9 13.0 20030407 18 255.7 13.0 20030408 00 254.5 13.0 20030408 06 244.1 13.0 20030408 12 243.0 13.0 20030408 18 250.4 13.0 20030409 00 245.4 10.6 20030409 06 240.3 12.0 20030409 12 241.4 10.8 20030409 18 241.0 8.7 20030410 00 244.7 4.8 20030410 06 233.9 6.2 20030410 12 244.5 8.8 20030410 18 241.0 10.2 20030411 00 238.7 10.0 20030411 06 247.5 9.7 20030411 12 247.0 9.0 20030411 18 242.9 9.0 20030412 00 245.7 9.3 20030412 06 244.0 10.0 20030412 12 247.9 9.0 20030412 18 248.3 8.0 20030413 00 252.1 5.0 20030413 06 246.2 6.1 20030413 12 248.0 8.0 20030413 18 249.2 9.0 20030414 00 243.9 6.7 20030414 06 246.8 6.5 20030414 12 244.5 7.0 20030414 18 238.6 7.0 20030415 00 233.8 7.3 20030415 06 237.7 8.0 20030415 12 228.8 8.0 20030415 18 232.8 8.0 20030416 00 230.4 8.0 20030416 06 235.1 8.0 20030416 12 238.3 9.0 20030416 18 238.6 9.8 20030417 00 240.6 5.7 20030417 06 247.1 6.0 20030417 12 251.1 7.0 20030417 18 245.0 8.0 20030418 00 242.1 8.3 20030418 06 246.5 10.0 20030418 12 244.0 10.1 20030418 18 246.0 11.0 20030419 00 246.1 10.2 20030419 06 244.7 10.0 20030419 12 253.2 10.0 20030419 18 246.1 9.0 20030420 00 250.0 4.7 20030420 06 249.3 5.8 20030420 12 254.6 7.0 20030420 18 251.3 8.0 20030421 00 246.8 8.0 20030421 06 251.0 7.7 20030421 12 249.9 7.2 20030421 18 244.6 7.7 20030422 00 244.8 5.1 20030422 06 241.1 7.0 20030422 12 244.1 8.0 20030422 18 242.2 8.3 20030423 00 244.0 4.0 20030423 06 247.6 6.0 20030423 12 248.8 6.8 20030423 18 245.9 7.2 20030424 00 243.1 8.0 20030424 06 245.7 9.0 20030424 12 246.3 10.0 20030424 18 255.1 10.0 20030425 00 257.5 8.1 20030425 06 260.8 9.3 20030425 12 258.4 10.0 20030425 18 256.5 10.0 20030426 00 256.1 5.0 20030426 06 256.5 6.0 20030426 12 252.5 7.0 20030426 18 255.6 8.0 20030427 00 252.8 6.9 20030427 06 247.8 6.9 20030427 12 243.0 7.0 20030427 18 240.5 7.5 20030428 00 238.5 6.3 20030428 06 241.4 7.8 20030428 12 243.5 8.2 20030428 18 244.3 9.0 20030429 00 238.7 5.0 20030429 06 240.5 6.0 20030429 12 243.8 7.0 20030429 18 245.8 8.0 20030430 00 249.1 6.7 20030430 06 246.6 6.7 20030430 12 250.8 7.0 20030430 18 253.8 7.2 20030501 00 252.9 8.0 20030501 06 253.9 9.0 20030501 12 254.4 10.0 20030501 18 252.1 10.0 20030502 00 241.3 11.0 20030502 06 238.0 11.0 20030502 12 241.0 11.0 20030502 18 240.6 11.3 20030503 00 251.0 6.2 20030503 06 252.0 6.7 20030503 12 254.9 7.0 20030503 18 249.6 8.2 20030504 00 246.8 9.8 20030504 06 252.5 10.8 20030504 12 251.9 11.0 20030504 18 246.6 11.0 20030505 00 244.7 7.6 20030505 06 248.6 9.3 20030505 12 245.7 10.0 20030505 18 237.2 10.3 20030506 00 250.5 8.7 20030506 06 254.6 8.2 20030506 12 256.6 8.7 20030506 18 247.1 9.0 20030507 00 240.4 9.0 20030507 06 244.1 10.0 20030507 12 247.5 10.0 20030507 18 257.6 9.8 20030508 00 256.6 5.2 20030508 06 251.4 7.3 20030508 12 238.7 8.8 20030508 18 245.1 9.3 20030509 00 248.0 5.7 20030509 06 255.0 6.2 20030509 12 248.2 7.1 20030509 18 245.7 8.3 20030510 00 246.4 9.0 20030510 06 243.7 8.8 20030510 12 239.9 8.7 20030510 18 240.3 9.0 20030511 00 238.6 6.5 20030511 06 236.6 8.0 20030511 12 243.2 9.0 20030511 18 248.5 10.0 20030512 00 249.1 5.0 20030512 06 242.4 6.0 20030512 12 241.2 7.2 20030512 18 249.1 8.0 20030513 00 249.2 8.0 20030513 06 244.9 8.0 20030513 12 249.9 8.7 20030513 18 251.9 9.0 20030514 00 244.3 7.3 20030514 06 245.6 8.3 20030514 12 253.0 9.0 20030514 18 252.1 10.0 20030515 00 243.6 10.0 20030515 06 246.3 10.0 20030515 12 248.9 11.0 20030515 18 255.9 11.0 20030516 00 262.8 9.5 20030516 06 257.9 9.0 20030516 12 251.6 9.2 20030516 18 247.4 9.7 20030517 00 249.4 8.5 20030517 06 249.0 9.1 20030517 12 248.9 9.5 20030517 18 250.2 10.0 20030518 00 250.5 5.0 20030518 06 253.0 6.3 20030518 12 254.3 7.3 20030518 18 252.4 8.0 20030519 00 253.8 9.0 20030519 06 247.0 9.0 20030519 12 242.8 10.0 20030519 18 239.9 10.0 20030520 00 244.0 11.0 20030520 06 245.2 11.0 20030520 12 248.3 12.0 20030520 18 248.6 12.0 20030521 00 248.1 12.3 20030521 06 242.1 12.9 20030521 12 242.3 13.0 20030521 18 254.6 13.9 20030522 00 267.0 8.1 20030522 06 263.2 8.2 20030522 12 263.8 8.5 20030522 18 259.0 8.9 20030523 00 259.0 9.0 20030523 06 260.4 10.0 20030523 12 271.3 10.0 20030523 18 280.2 11.0 20030524 00 281.1 6.0 20030524 06 282.8 7.3 20030524 12 286.3 8.3 20030524 18 277.1 9.0 20030525 00 260.7 5.7 20030525 06 265.3 7.0 20030525 12 271.1 8.0 20030525 18 270.4 8.0 20030526 00 268.0 8.2 20030526 06 265.5 9.0 20030526 12 267.8 9.0 20030526 18 266.0 10.0 20030527 00 257.3 6.3 20030527 06 256.5 7.3 20030527 12 256.0 8.0 20030527 18 251.8 8.8 20030528 00 258.1 5.5 20030528 06 261.3 6.9 20030528 12 264.5 8.0 20030528 18 258.4 8.0 20030529 00 247.2 8.0 20030529 06 245.8 8.7 20030529 12 248.0 9.0 20030529 18 252.8 9.8 20030530 00 253.7 7.3 20030530 06 247.4 8.1 20030530 12 253.2 9.0 20030530 18 250.1 9.3 20030531 00 249.3 5.0 20030531 06 253.3 6.9 20030531 12 260.3 8.0 20030531 18 266.4 8.7 20030601 00 262.8 7.7 20030601 06 262.9 8.0 20030601 12 256.1 8.7 20030601 18 255.5 8.7 20030602 00 246.9 7.3 20030602 06 246.0 8.0 20030602 12 248.3 9.0 20030602 18 242.7 9.0 20030603 00 239.3 5.0 20030603 06 243.8 6.0 20030603 12 251.0 7.0 20030603 18 248.6 8.0 20030604 00 247.2 7.0 20030604 06 243.0 7.7 20030604 12 244.8 8.0 20030604 18 254.6 8.7 20030605 00 255.9 8.1 20030605 06 256.8 8.3 20030605 12 263.0 9.0 20030605 18 266.1 9.3 20030606 00 262.7 5.0 20030606 06 260.4 6.0 20030606 12 260.1 7.0 20030606 18 260.9 8.0 20030607 00 263.6 5.7 20030607 06 267.9 6.7 20030607 12 269.3 7.7 20030607 18 266.0 8.0 20030608 00 259.7 8.0 20030608 06 256.3 9.0 20030608 12 251.9 9.0 20030608 18 251.9 10.0 20030609 00 254.2 5.1 20030609 06 253.4 6.3 20030609 12 251.1 7.3 20030609 18 250.8 8.0 20030610 00 253.2 5.7 20030610 06 249.0 6.7 20030610 12 248.4 7.0 20030610 18 249.7 8.0 20030611 00 250.9 8.0 20030611 06 252.9 9.0 20030611 12 257.9 9.0 20030611 18 260.1 10.0 20030612 00 253.8 5.0 20030612 06 251.6 6.0 20030612 12 250.1 7.2 20030612 18 251.3 8.0 20030613 00 256.7 5.7 20030613 06 254.5 6.7 20030613 12 255.1 7.7 20030613 18 257.3 8.0 20030614 00 254.2 8.8 20030614 06 251.1 9.0 20030614 12 258.1 10.0 20030614 18 265.4 10.0 20030615 00 265.9 7.3 20030615 06 267.2 7.5 20030615 12 266.1 8.1 20030615 18 260.5 8.5 20030616 00 255.6 5.0 20030616 06 254.8 6.0 20030616 12 251.6 7.0 20030616 18 257.4 8.0 20030617 00 261.5 8.0 20030617 06 256.9 9.0 20030617 12 260.4 9.2 20030617 18 266.2 10.0 20030618 00 255.7 7.1 20030618 06 253.0 7.3 20030618 12 248.5 8.0 20030618 18 249.9 8.2 20030619 00 246.3 4.8 20030619 06 247.7 6.0 20030619 12 248.7 7.0 20030619 18 245.3 8.0 20030620 00 244.1 7.7 20030620 06 249.1 8.2 20030620 12 250.4 9.0 20030620 18 252.9 9.7 20030621 00 253.4 8.3 20030621 06 257.0 8.5 20030621 12 260.9 9.1 20030621 18 256.4 9.3 20030622 00 249.6 5.0 20030622 06 246.5 6.0 20030622 12 249.8 7.0 20030622 18 252.2 8.0 20030623 00 252.7 6.7 20030623 06 254.2 7.0 20030623 12 264.5 7.8 20030623 18 259.4 8.0 20030624 00 253.0 8.7 20030624 06 254.1 9.0 20030624 12 255.9 9.2 20030624 18 253.8 10.0 20030625 00 248.6 5.0 20030625 06 245.4 6.3 20030625 12 242.2 7.3 20030625 18 243.0 8.2 20030626 00 254.5 5.7 20030626 06 257.3 6.7 20030626 12 258.8 7.0 20030626 18 258.3 8.0 20030627 00 254.9 8.0 20030627 06 252.1 9.0 20030627 12 253.9 9.0 20030627 18 256.8 10.0 20030628 00 259.5 5.0 20030628 06 257.4 6.2 20030628 12 257.8 7.0 20030628 18 257.2 8.0 20030629 00 253.2 5.7 20030629 06 252.6 6.7 20030629 12 255.8 7.8 20030629 18 262.7 8.8 20030630 00 260.9 9.0 20030630 06 254.7 9.0 20030630 12 254.1 9.5 20030630 18 252.5 10.0 20030701 00 253.0 6.3 20030701 06 257.0 6.3 20030701 12 257.8 7.0 20030701 18 258.1 7.2 20030702 00 255.3 4.0 20030702 06 253.7 5.0 20030702 12 256.3 6.0 20030702 18 255.8 6.7 20030703 00 256.1 7.0 20030703 06 263.3 7.7 20030703 12 265.2 8.0 20030703 18 263.6 8.2 20030704 00 251.1 6.3 20030704 06 249.1 6.8 20030704 12 254.7 7.3 20030704 18 252.6 8.0 20030705 00 255.9 4.0 20030705 06 259.2 5.0 20030705 12 265.6 6.0 20030705 18 265.3 7.0 20030706 00 265.1 6.0 20030706 06 266.4 6.7 20030706 12 268.0 7.0 20030706 18 267.9 7.7 20030707 00 265.8 8.0 20030707 06 268.5 8.2 20030707 12 274.1 9.0 20030707 18 275.4 9.0 20030708 00 257.6 4.0 20030708 06 258.0 5.0 20030708 12 256.5 6.0 20030708 18 258.1 7.0 20030709 00 261.1 7.2 20030709 06 262.7 8.2 20030709 12 263.1 9.0 20030709 18 264.8 9.8 20030710 00 260.7 8.5 20030710 06 255.3 8.3 20030710 12 252.0 8.3 20030710 18 258.4 8.3 20030711 00 262.0 4.0 20030711 06 261.8 5.0 20030711 12 265.6 6.0 20030711 18 266.3 7.0 20030712 00 259.4 5.5 20030712 06 259.6 6.0 20030712 12 266.0 7.0 20030712 18 270.4 7.7 20030713 00 263.5 8.0 20030713 06 258.0 8.0 20030713 12 262.7 9.0 20030713 18 268.1 9.2 20030714 00 265.8 9.2 20030714 06 262.6 9.8 20030714 12 262.1 10.0 20030714 18 261.9 10.0 20030715 00 256.3 4.4 20030715 06 252.6 5.7 20030715 12 249.0 6.7 20030715 18 250.1 7.0 20030716 00 256.0 7.2 20030716 06 256.1 7.8 20030716 12 247.1 8.0 20030716 18 242.4 8.2 20030717 00 248.6 4.8 20030717 06 255.3 5.8 20030717 12 255.0 6.0 20030717 18 247.6 7.0 20030718 00 241.2 4.0 20030718 06 240.3 5.0 20030718 12 242.3 6.0 20030718 18 244.3 6.9 20030719 00 245.1 7.0 20030719 06 245.5 7.0 20030719 12 246.5 8.0 20030719 18 245.7 8.0 20030720 00 245.9 5.5 20030720 06 246.4 6.1 20030720 12 249.9 7.0 20030720 18 250.6 7.0 20030721 00 248.8 4.3 20030721 06 248.1 5.2 20030721 12 249.6 6.0 20030721 18 249.0 7.0 20030722 00 246.1 7.0 20030722 06 248.1 7.2 20030722 12 249.5 8.0 20030722 18 247.6 8.0 20030723 00 248.4 6.3 20030723 06 251.3 6.3 20030723 12 252.0 6.3 20030723 18 251.7 7.0 20030724 00 253.4 4.0 20030724 06 258.9 5.2 20030724 12 259.8 6.0 20030724 18 254.4 7.0 20030725 00 252.2 7.2 20030725 06 254.8 8.0 20030725 12 257.6 8.2 20030725 18 256.1 9.0 20030726 00 253.3 9.0 20030726 06 249.2 9.3 20030726 12 246.9 10.0 20030726 18 246.1 10.0 20030727 00 246.2 10.0 20030727 06 247.9 10.2 20030727 12 248.5 10.3 20030727 18 248.7 10.3 20030728 00 249.7 11.0 20030728 06 248.3 11.0 20030728 12 247.8 11.0 20030728 18 247.6 11.0 20030729 00 250.9 11.3 20030729 06 254.3 12.0 20030729 12 253.0 12.0 20030729 18 252.5 12.0 20030730 00 242.0 5.3 20030730 06 243.0 6.0 20030730 12 245.2 6.5 20030730 18 247.2 7.0 20030731 00 243.9 5.2 20030731 06 245.1 6.0 20030731 12 247.8 6.8 20030731 18 246.8 7.2 20030801 00 242.6 7.2 20030801 06 243.9 8.0 20030801 12 249.0 8.0 20030801 18 251.5 8.3 20030802 00 246.4 4.0 20030802 06 245.5 5.0 20030802 12 246.3 6.0 20030802 18 249.4 7.0 20030803 00 246.0 4.8 20030803 06 249.1 5.2 20030803 12 253.1 6.0 20030803 18 255.9 6.7 20030804 00 254.5 7.0 20030804 06 250.9 7.0 20030804 12 250.4 7.0 20030804 18 252.8 8.0 20030805 00 244.9 4.5 20030805 06 242.9 5.5 20030805 12 240.8 6.3 20030805 18 245.9 7.0 20030806 00 246.6 3.0 20030806 06 247.8 4.2 20030806 12 252.7 5.0 20030806 18 258.5 6.0 20030807 00 255.9 6.0 20030807 06 248.6 6.7 20030807 12 247.8 7.0 20030807 18 250.4 7.0 20030808 00 255.6 5.3 20030808 06 257.0 6.0 20030808 12 259.1 6.3 20030808 18 259.4 7.0 20030809 00 259.1 4.0 20030809 06 256.6 5.0 20030809 12 255.8 6.0 20030809 18 250.1 6.0 20030810 00 247.8 6.0 20030810 06 249.0 6.2 20030810 12 250.2 6.8 20030810 18 250.0 7.0 20030811 00 252.7 5.3 20030811 06 253.9 6.3 20030811 12 255.5 7.0 20030811 18 255.7 7.1 20030812 00 258.0 7.5 20030812 06 259.3 8.0 20030812 12 255.0 8.0 20030812 18 256.5 8.5 20030813 00 261.6 7.7 20030813 06 257.0 7.7 20030813 12 254.2 7.7 20030813 18 256.6 7.7 20030814 00 259.1 7.0 20030814 06 259.4 7.1 20030814 12 263.6 8.0 20030814 18 262.9 8.0 20030815 00 261.6 4.0 20030815 06 262.1 5.0 20030815 12 264.5 6.0 20030815 18 268.2 6.0 20030816 00 267.7 5.7 20030816 06 264.5 6.0 20030816 12 263.2 6.7 20030816 18 262.7 7.0 20030817 00 263.9 7.0 20030817 06 263.3 7.8 20030817 12 263.8 8.0 20030817 18 263.7 8.0 20030818 00 261.3 8.2 20030818 06 261.6 9.0 20030818 12 262.6 9.0 20030818 18 261.1 9.0 20030819 00 261.0 9.8 20030819 06 257.9 10.0 20030819 12 256.6 10.0 20030819 18 257.2 10.0 20030820 00 261.8 10.0 20030820 06 266.1 10.0 20030820 12 266.6 10.0 20030820 18 265.7 9.3 20030821 00 262.7 4.0 20030821 06 259.7 5.0 20030821 12 260.6 6.0 20030821 18 262.3 6.0 20030822 00 263.7 4.7 20030822 06 264.7 5.7 20030822 12 265.2 6.0 20030822 18 263.4 6.8 20030823 00 260.7 7.0 20030823 06 264.2 7.3 20030823 12 263.3 8.0 20030823 18 264.9 8.0 20030824 00 262.6 5.5 20030824 06 265.0 6.0 20030824 12 266.9 6.1 20030824 18 266.7 7.0 20030825 00 263.7 4.0 20030825 06 264.7 5.0 20030825 12 263.7 6.0 20030825 18 264.7 6.2 20030826 00 269.5 6.7 20030826 06 269.4 7.0 20030826 12 265.8 7.2 20030826 18 264.8 7.8 20030827 00 259.2 5.3 20030827 06 262.2 6.3 20030827 12 269.5 6.8 20030827 18 268.1 7.0 20030828 00 258.0 4.0 20030828 06 259.0 5.0 20030828 12 261.7 6.0 20030828 18 263.7 6.0 20030829 00 261.4 6.0 20030829 06 263.4 6.7 20030829 12 264.6 7.0 20030829 18 263.9 7.2 20030830 00 256.8 7.0 20030830 06 250.5 7.0 20030830 12 250.8 7.2 20030830 18 257.0 7.3 20030831 00 258.9 4.0 20030831 06 258.1 5.0 20030831 12 258.3 6.0 20030831 18 261.1 6.0 20030901 00 263.2 6.0 20030901 06 261.7 7.0 20030901 12 264.3 8.0 20030901 18 265.6 8.8 20030902 00 264.9 8.1 20030902 06 262.0 8.1 20030902 12 260.7 8.1 20030902 18 262.4 8.1 20030903 00 264.5 4.2 20030903 06 263.5 5.0 20030903 12 261.3 6.0 20030903 18 260.7 6.0 20030904 00 256.7 4.9 20030904 06 253.2 5.9 20030904 12 254.9 6.7 20030904 18 256.3 7.0 20030905 00 256.5 7.2 20030905 06 260.7 8.0 20030905 12 261.3 8.2 20030905 18 257.5 8.8 20030906 00 256.9 9.0 20030906 06 256.6 9.0 20030906 12 254.7 9.2 20030906 18 258.1 10.0 20030907 00 264.2 10.0 20030907 06 265.0 10.0 20030907 12 264.6 10.0 20030907 18 266.0 11.0 20030908 00 268.4 10.0 20030908 06 264.4 10.0 20030908 12 261.6 10.0 20030908 18 264.1 10.0 20030909 00 258.0 5.3 20030909 06 257.3 6.0 20030909 12 259.2 6.3 20030909 18 262.4 7.0 20030910 00 263.9 7.0 20030910 06 263.7 7.8 20030910 12 262.9 8.0 20030910 18 260.3 8.0 20030911 00 259.6 8.0 20030911 06 260.2 8.0 20030911 12 255.9 9.0 20030911 18 257.8 9.0 20030912 00 258.8 6.3 20030912 06 254.3 6.3 20030912 12 257.3 7.3 20030912 18 267.7 8.0 20030913 00 275.5 8.1 20030913 06 270.8 8.3 20030913 12 264.2 9.0 20030913 18 267.7 9.0 20030914 00 268.6 8.0 20030914 06 266.4 8.0 20030914 12 263.8 8.0 20030914 18 263.8 8.0 20030915 00 265.2 6.5 20030915 06 263.8 7.1 20030915 12 262.6 7.5 20030915 18 261.8 8.0 20030916 00 261.5 4.3 20030916 06 260.1 5.3 20030916 12 259.0 6.0 20030916 18 258.1 7.0 20030917 00 262.1 5.8 20030917 06 261.9 6.0 20030917 12 259.9 6.7 20030917 18 257.6 7.0 20030918 00 260.1 6.5 20030918 06 262.4 7.0 20030918 12 260.1 8.0 20030918 18 259.6 8.0 20030919 00 262.3 4.0 20030919 06 266.8 5.0 20030919 12 268.0 6.0 20030919 18 267.4 7.0 20030920 00 266.5 4.9 20030920 06 268.5 5.9 20030920 12 268.8 6.7 20030920 18 265.3 7.0 20030921 00 262.0 7.0 20030921 06 264.5 7.0 20030921 12 265.8 7.3 20030921 18 263.7 8.0 20030922 00 261.5 4.0 20030922 06 262.6 5.0 20030922 12 261.1 6.0 20030922 18 256.4 6.8 20030923 00 259.0 4.7 20030923 06 259.6 5.7 20030923 12 261.3 6.0 20030923 18 264.6 7.0 20030924 00 267.1 7.0 20030924 06 272.1 8.0 20030924 12 275.9 8.0 20030924 18 276.7 8.0 20030925 00 284.8 5.1 20030925 06 284.9 6.1 20030925 12 282.7 6.5 20030925 18 282.1 7.0 20030926 00 279.1 4.8 20030926 06 278.7 5.7 20030926 12 277.6 6.0 20030926 18 275.8 7.0 20030927 00 274.3 7.0 20030927 06 273.3 7.2 20030927 12 274.6 8.0 20030927 18 275.8 8.0 20030928 00 275.8 5.6 20030928 06 274.8 6.3 20030928 12 272.8 7.1 20030928 18 274.0 7.3 20030929 00 270.0 4.0 20030929 06 269.0 5.0 20030929 12 270.7 6.0 20030929 18 272.7 7.0 20030930 00 273.6 7.0 20030930 06 270.5 7.0 20030930 12 269.7 7.2 20030930 18 268.2 8.0 20031001 00 266.8 6.1 20031001 06 263.9 6.3 20031001 12 260.7 7.0 20031001 18 260.3 7.5 20031002 00 262.5 4.8 20031002 06 259.5 5.8 20031002 12 261.3 6.0 20031002 18 260.7 7.0 20031003 00 260.5 6.7 20031003 06 260.4 7.0 20031003 12 256.7 7.0 20031003 18 258.0 8.0 20031004 00 258.9 7.0 20031004 06 256.2 7.3 20031004 12 258.4 8.0 20031004 18 260.8 8.1 20031005 00 262.3 4.0 20031005 06 264.7 5.2 20031005 12 264.1 6.0 20031005 18 265.4 7.0 20031006 00 268.2 6.0 20031006 06 270.3 6.0 20031006 12 270.3 6.7 20031006 18 276.2 7.0 20031007 00 276.3 7.0 20031007 06 271.9 7.0 20031007 12 268.0 8.0 20031007 18 267.6 8.0 20031008 00 267.3 4.0 20031008 06 264.9 5.1 20031008 12 259.8 6.0 20031008 18 259.8 7.0 20031009 00 257.7 4.7 20031009 06 258.9 6.0 20031009 12 262.0 6.9 20031009 18 260.9 7.5 20031010 00 261.9 8.0 20031010 06 262.7 8.5 20031010 12 260.6 9.0 20031010 18 259.8 9.0 20031011 00 255.5 4.0 20031011 06 257.2 5.0 20031011 12 261.1 6.0 20031011 18 262.0 7.0 20031012 00 258.9 4.7 20031012 06 262.0 5.9 20031012 12 266.0 6.5 20031012 18 267.2 7.0 20031013 00 264.0 7.0 20031013 06 259.8 7.9 20031013 12 259.9 8.0 20031013 18 257.3 8.0 20031014 00 255.3 5.1 20031014 06 255.9 6.0 20031014 12 252.6 7.0 20031014 18 257.8 7.3 20031015 00 255.2 4.0 20031015 06 252.2 5.0 20031015 12 258.7 6.0 20031015 18 258.1 7.0 20031016 00 255.1 7.0 20031016 06 255.6 7.0 20031016 12 256.8 7.7 20031016 18 260.1 8.0 20031017 00 252.8 6.3 20031017 06 250.6 7.0 20031017 12 253.8 7.3 20031017 18 256.5 8.0 20031018 00 253.1 5.0 20031018 06 252.4 5.8 20031018 12 250.8 6.0 20031018 18 247.6 7.0 20031019 00 246.1 6.7 20031019 06 251.4 7.0 20031019 12 249.8 7.8 20031019 18 255.5 8.0 20031020 00 251.0 6.3 20031020 06 256.5 6.3 20031020 12 260.9 7.3 20031020 18 264.4 8.0 20031021 00 259.7 4.0 20031021 06 257.0 5.0 20031021 12 261.4 6.0 20031021 18 261.2 7.0 20031022 00 260.1 6.7 20031022 06 265.1 7.0 20031022 12 265.7 7.7 20031022 18 273.8 8.0 20031023 00 268.3 7.3 20031023 06 262.9 8.0 20031023 12 262.2 8.0 20031023 18 263.5 8.0 20031024 00 257.4 4.0 20031024 06 255.3 5.0 20031024 12 254.8 6.0 20031024 18 260.2 7.0 20031025 00 262.0 5.5 20031025 06 266.5 6.0 20031025 12 268.6 6.7 20031025 18 269.1 7.0 20031026 00 265.5 7.0 20031026 06 261.9 7.0 20031026 12 257.2 8.0 20031026 18 261.8 8.0 20031027 00 265.9 4.5 20031027 06 268.0 6.0 20031027 12 265.2 7.0 20031027 18 259.5 7.3 20031028 00 258.2 5.2 20031028 06 259.6 6.0 20031028 12 259.7 6.7 20031028 18 262.8 7.0 20031029 00 256.1 7.0 20031029 06 254.7 8.0 20031029 12 255.6 8.0 20031029 18 262.6 9.0 20031030 00 261.9 4.8 20031030 06 262.8 6.3 20031030 12 265.3 7.3 20031030 18 261.9 8.3 20031031 00 256.3 4.8 20031031 06 258.3 6.0 20031031 12 260.5 6.0 20031031 18 263.7 7.0 20031101 00 267.0 7.0 20031101 06 264.0 8.0 20031101 12 263.3 8.7 20031101 18 261.1 9.0 20031102 00 263.8 6.6 20031102 06 264.2 8.3 20031102 12 266.0 9.0 20031102 18 270.3 10.0 20031103 00 266.8 5.0 20031103 06 266.8 6.8 20031103 12 266.4 7.8 20031103 18 266.0 8.0 20031104 00 266.1 8.0 20031104 06 266.5 8.7 20031104 12 268.5 9.0 20031104 18 268.1 9.5 20031105 00 262.4 7.1 20031105 06 264.2 8.3 20031105 12 269.6 9.1 20031105 18 268.3 10.0 20031106 00 264.0 5.0 20031106 06 267.0 6.8 20031106 12 271.8 8.0 20031106 18 274.9 8.7 20031107 00 267.0 7.7 20031107 06 266.9 8.0 20031107 12 270.5 8.8 20031107 18 271.1 9.2 20031108 00 265.0 8.5 20031108 06 262.0 9.1 20031108 12 262.9 10.0 20031108 18 263.1 10.0 20031109 00 261.9 10.3 20031109 06 264.6 11.0 20031109 12 265.0 11.0 20031109 18 262.0 11.3 20031110 00 258.1 9.7 20031110 06 257.2 10.0 20031110 12 256.1 10.7 20031110 18 257.0 11.0 20031111 00 258.9 10.3 20031111 06 259.1 10.3 20031111 12 256.0 10.3 20031111 18 254.5 10.3 20031112 00 247.8 5.2 20031112 06 249.8 7.0 20031112 12 243.1 8.0 20031112 18 243.3 8.2 20031113 00 248.7 6.5 20031113 06 247.8 7.7 20031113 12 247.1 8.5 20031113 18 249.0 9.0 20031114 00 248.9 9.7 20031114 06 251.4 10.0 20031114 12 256.3 10.2 20031114 18 257.0 11.0 20031115 00 255.2 5.0 20031115 06 256.8 7.0 20031115 12 262.2 8.0 20031115 18 253.9 9.0 20031116 00 248.9 5.7 20031116 06 243.9 6.9 20031116 12 242.4 8.0 20031116 18 246.0 8.5 20031117 00 240.0 9.0 20031117 06 242.4 9.0 20031117 12 247.5 9.9 20031117 18 247.8 10.0 20031118 00 242.9 6.1 20031118 06 251.8 7.5 20031118 12 251.7 8.5 20031118 18 248.3 9.5 20031119 00 251.7 10.1 20031119 06 253.0 11.0 20031119 12 250.5 11.0 20031119 18 251.6 12.0 20031120 00 261.4 11.2 20031120 06 260.0 10.7 20031120 12 258.7 10.6 20031120 18 254.0 9.7 20031121 00 249.5 7.3 20031121 06 250.3 8.5 20031121 12 254.3 10.0 20031121 18 257.2 10.0 20031122 00 256.5 7.0 20031122 06 254.0 8.8 20031122 12 250.3 9.8 20031122 18 248.7 10.2 20031123 00 251.9 11.0 20031123 06 255.1 12.0 20031123 12 260.2 12.0 20031123 18 261.7 12.0 20031124 00 262.4 10.5 20031124 06 262.4 11.3 20031124 12 261.6 11.7 20031124 18 266.3 11.0 20031125 00 258.1 5.0 20031125 06 260.5 7.0 20031125 12 267.0 9.0 20031125 18 264.1 10.3 20031126 00 265.2 8.5 20031126 06 264.6 7.7 20031126 12 268.6 8.0 20031126 18 267.0 9.0 20031127 00 269.0 9.0 20031127 06 267.7 9.8 20031127 12 272.4 9.7 20031127 18 266.6 9.0 20031128 00 261.4 5.0 20031128 06 265.3 7.0 20031128 12 264.6 9.3 20031128 18 264.4 10.3 20031129 00 256.1 6.2 20031129 06 258.7 6.7 20031129 12 261.0 7.3 20031129 18 262.6 8.3 20031130 00 258.5 9.0 20031130 06 253.8 10.0 20031130 12 256.7 10.0 20031130 18 255.5 10.0 20031201 00 255.0 10.0 20031201 06 258.2 10.0 20031201 12 260.5 10.0 20031201 18 262.5 10.2 20031202 00 258.9 6.0 20031202 06 253.7 6.7 20031202 12 255.9 7.0 20031202 18 261.6 8.0 20031203 00 262.8 8.0 20031203 06 258.6 8.0 20031203 12 252.1 8.0 20031203 18 246.3 8.7 20031204 00 252.9 9.0 20031204 06 255.2 9.0 20031204 12 251.1 9.0 20031204 18 250.9 10.0 20031205 00 254.5 10.0 20031205 06 252.4 10.3 20031205 12 255.2 11.0 20031205 18 259.1 11.5 20031206 00 258.3 12.0 20031206 06 253.3 12.1 20031206 12 254.0 13.0 20031206 18 254.8 13.0 20031207 00 254.5 9.7 20031207 06 250.1 11.8 20031207 12 252.9 13.0 20031207 18 253.7 12.0 20031208 00 253.6 11.7 20031208 06 260.7 10.7 20031208 12 265.3 10.7 20031208 18 278.2 10.8 20031209 00 275.8 9.5 20031209 06 278.1 8.7 20031209 12 276.2 8.0 20031209 18 262.7 8.0 20031210 00 264.6 6.3 20031210 06 262.0 8.3 20031210 12 258.7 9.0 20031210 18 256.9 9.0 20031211 00 267.1 5.0 20031211 06 265.9 6.0 20031211 12 261.6 7.3 20031211 18 262.3 9.0 20031212 00 263.2 7.7 20031212 06 265.0 6.8 20031212 12 261.7 7.0 20031212 18 260.4 8.0 20031213 00 268.9 8.0 20031213 06 267.2 9.0 20031213 12 260.0 9.0 20031213 18 254.9 9.0 20031214 00 262.5 4.0 20031214 06 260.0 6.0 20031214 12 253.4 7.3 20031214 18 256.2 9.0 20031215 00 259.9 10.0 20031215 06 268.4 10.0 20031215 12 258.6 10.0 20031215 18 258.8 10.7 20031216 00 257.0 9.8 20031216 06 252.1 10.0 20031216 12 257.2 9.9 20031216 18 259.9 9.7 20031217 00 263.7 5.0 20031217 06 263.0 6.0 20031217 12 258.0 7.3 20031217 18 257.5 8.5 20031218 00 264.9 5.2 20031218 06 260.8 6.0 20031218 12 258.7 7.0 20031218 18 259.9 8.0 20031219 00 254.6 8.0 20031219 06 251.0 9.0 20031219 12 245.5 10.0 20031219 18 245.5 11.0 20031220 00 257.9 5.3 20031220 06 258.8 8.3 20031220 12 248.2 10.2 20031220 18 247.5 10.8 20031221 00 252.5 10.0 20031221 06 252.6 9.7 20031221 12 249.6 9.0 20031221 18 245.1 9.0 20031222 00 254.0 10.0 20031222 06 256.2 11.0 20031222 12 253.2 11.1 20031222 18 254.4 12.0 20031223 00 255.9 12.0 20031223 06 245.3 12.0 20031223 12 249.7 12.0 20031223 18 257.6 12.8 20031224 00 260.0 5.0 20031224 06 262.7 6.0 20031224 12 257.9 8.0 20031224 18 258.0 9.5 20031225 00 259.4 10.0 20031225 06 259.6 9.0 20031225 12 256.8 8.0 20031225 18 250.7 8.0 20031226 00 260.4 6.3 20031226 06 256.5 8.3 20031226 12 255.3 9.1 20031226 18 259.4 9.7 20031227 00 260.0 4.0 20031227 06 256.4 6.0 20031227 12 263.4 7.5 20031227 18 264.9 9.0 20031228 00 263.9 6.7 20031228 06 262.5 6.0 20031228 12 262.3 7.0 20031228 18 258.7 8.0 20031229 00 255.6 8.3 20031229 06 256.9 9.0 20031229 12 261.2 8.7 20031229 18 263.2 8.0 20031230 00 264.3 5.0 20031230 06 259.4 7.0 20031230 12 254.7 8.5 20031230 18 252.7 10.0 20031231 00 258.2 6.7 20031231 06 262.9 6.0 20031231 12 263.4 7.0 20031231 18 260.4 8.0 20040101 00 266.8 8.3 20040101 06 264.4 9.0 20040101 12 251.5 8.0 20040101 18 257.8 8.0 20040102 00 255.3 4.0 20040102 06 267.1 6.3 20040102 12 253.4 8.0 20040102 18 244.0 9.0 20040103 00 253.1 5.7 20040103 06 252.4 6.0 20040103 12 241.0 6.5 20040103 18 242.2 8.0 20040104 00 258.7 8.5 20040104 06 249.5 8.2 20040104 12 246.2 7.0 20040104 18 250.7 7.0 20040105 00 250.5 5.0 20040105 06 249.2 8.3 20040105 12 243.9 9.0 20040105 18 237.4 8.9 20040106 00 234.8 8.0 20040106 06 234.9 8.0 20040106 12 231.1 9.0 20040106 18 236.0 10.0 20040107 00 244.7 10.1 20040107 06 242.8 11.0 20040107 12 245.8 11.0 20040107 18 255.6 11.0 20040108 00 241.0 6.1 20040108 06 243.7 9.3 20040108 12 241.4 9.7 20040108 18 260.9 8.7 20040109 00 251.9 4.0 20040109 06 256.5 6.1 20040109 12 256.4 9.1 20040109 18 267.2 10.0 20040110 00 258.1 8.7 20040110 06 255.4 6.7 20040110 12 257.1 7.0 20040110 18 244.2 8.0 20040111 00 264.1 7.4 20040111 06 256.8 9.0 20040111 12 249.0 8.9 20040111 18 262.9 8.5 20040112 00 257.3 4.8 20040112 06 255.9 6.0 20040112 12 241.5 8.0 20040112 18 240.2 9.0 20040113 00 251.0 7.9 20040113 06 255.2 6.7 20040113 12 260.7 7.0 20040113 18 254.0 8.0 20040114 00 241.5 7.8 20040114 06 256.9 9.0 20040114 12 255.4 8.5 20040114 18 247.8 7.9 20040115 00 251.4 5.0 20040115 06 249.7 7.1 20040115 12 244.6 9.1 20040115 18 253.4 10.0 20040116 00 251.6 6.7 20040116 06 251.2 6.0 20040116 12 244.4 7.0 20040116 18 249.4 8.1 20040117 00 255.8 8.5 20040117 06 249.1 9.9 20040117 12 244.9 8.7 20040117 18 242.8 7.8 20040118 00 249.8 4.0 20040118 06 244.9 7.3 20040118 12 257.1 9.0 20040118 18 257.2 9.0 20040119 00 254.2 5.7 20040119 06 248.2 6.0 20040119 12 243.9 7.1 20040119 18 235.7 9.0 20040120 00 243.1 10.0 20040120 06 239.1 10.0 20040120 12 236.1 10.0 20040120 18 240.6 10.0 20040121 00 251.9 5.8 20040121 06 247.8 9.3 20040121 12 254.4 10.0 20040121 18 263.9 8.9 20040122 00 255.1 4.7 20040122 06 253.8 6.0 20040122 12 256.8 7.5 20040122 18 252.5 9.5 20040123 00 249.0 9.9 20040123 06 258.6 7.9 20040123 12 259.5 7.0 20040123 18 263.3 8.0 20040124 00 261.7 5.3 20040124 06 251.9 8.5 20040124 12 253.2 9.0 20040124 18 254.3 8.0 20040125 00 257.0 4.7 20040125 06 248.9 6.0 20040125 12 249.2 7.3 20040125 18 256.4 9.3 20040126 00 253.8 8.7 20040126 06 256.2 6.7 20040126 12 252.9 6.8 20040126 18 260.0 8.0 20040127 00 262.3 6.4 20040127 06 260.1 9.3 20040127 12 255.5 9.8 20040127 18 257.5 8.7 20040128 00 262.5 4.0 20040128 06 252.8 6.0 20040128 12 249.5 8.3 20040128 18 255.7 9.3 20040129 00 250.0 8.7 20040129 06 258.5 6.7 20040129 12 257.9 7.0 20040129 18 270.0 8.0 20040130 00 261.3 7.3 20040130 06 259.9 9.0 20040130 12 256.9 9.0 20040130 18 266.4 8.5 20040131 00 270.7 5.0 20040131 06 264.4 6.5 20040131 12 259.5 8.5 20040131 18 258.2 9.5 20040201 00 261.6 7.7 20040201 06 261.7 6.5 20040201 12 256.8 6.8 20040201 18 256.1 8.0 20040202 00 265.0 7.6 20040202 06 269.3 9.0 20040202 12 268.4 7.9 20040202 18 261.1 7.5 20040203 00 256.3 4.0 20040203 06 264.1 7.3 20040203 12 261.0 9.0 20040203 18 261.6 9.8 20040204 00 261.6 6.2 20040204 06 260.8 5.7 20040204 12 263.5 6.1 20040204 18 269.0 8.0 20040205 00 266.1 9.0 20040205 06 259.9 10.0 20040205 12 261.0 9.5 20040205 18 265.0 9.0 20040206 00 262.0 5.1 20040206 06 261.5 7.5 20040206 12 270.7 9.3 20040206 18 263.1 9.0 20040207 00 252.9 5.5 20040207 06 257.2 5.0 20040207 12 259.7 6.0 20040207 18 261.1 7.5 20040208 00 259.3 8.0 20040208 06 256.9 8.0 20040208 12 264.6 7.0 20040208 18 258.7 7.0 20040209 00 257.2 5.0 20040209 06 257.3 7.3 20040209 12 257.7 8.2 20040209 18 258.2 8.5 20040210 00 259.5 4.8 20040210 06 262.8 5.5 20040210 12 256.3 7.0 20040210 18 251.7 8.3 20040211 00 254.7 8.0 20040211 06 252.8 6.7 20040211 12 253.1 6.0 20040211 18 255.1 7.0 20040212 00 247.2 5.1 20040212 06 251.9 8.0 20040212 12 260.6 8.0 20040212 18 256.0 7.7 20040213 00 253.8 4.0 20040213 06 248.7 5.5 20040213 12 254.1 7.5 20040213 18 257.6 9.0 20040214 00 258.9 7.7 20040214 06 251.4 5.9 20040214 12 252.8 6.0 20040214 18 247.0 7.0 20040215 00 251.8 6.8 20040215 06 250.8 9.0 20040215 12 248.0 7.9 20040215 18 250.4 7.0 20040216 00 251.1 4.0 20040216 06 254.6 6.0 20040216 12 256.2 8.0 20040216 18 256.4 9.0 20040217 00 249.5 7.7 20040217 06 248.8 5.9 20040217 12 260.6 6.0 20040217 18 258.2 7.0 20040218 00 253.6 6.8 20040218 06 255.2 8.1 20040218 12 252.6 8.0 20040218 18 261.7 7.5 20040219 00 254.3 4.0 20040219 06 254.1 6.1 20040219 12 257.3 8.0 20040219 18 255.5 9.0 20040220 00 255.8 5.7 20040220 06 257.5 5.5 20040220 12 254.3 6.0 20040220 18 262.7 8.0 20040221 00 252.7 8.0 20040221 06 248.9 8.0 20040221 12 253.9 7.0 20040221 18 254.6 7.0 20040222 00 256.7 4.0 20040222 06 264.4 7.1 20040222 12 262.2 8.3 20040222 18 267.4 8.5 20040223 00 266.2 5.5 20040223 06 264.9 6.0 20040223 12 246.9 7.0 20040223 18 255.3 8.5 20040224 00 262.8 8.2 20040224 06 249.4 7.5 20040224 12 250.5 6.7 20040224 18 252.0 7.0 20040225 00 252.1 5.0 20040225 06 259.3 7.3 20040225 12 257.8 9.0 20040225 18 262.6 8.9 20040226 00 251.1 4.7 20040226 06 259.8 5.0 20040226 12 249.8 6.3 20040226 18 248.8 8.0 20040227 00 263.7 8.5 20040227 06 255.4 8.0 20040227 12 249.9 7.0 20040227 18 254.4 7.0 20040228 00 258.7 4.3 20040228 06 261.9 7.3 20040228 12 264.7 9.0 20040228 18 267.5 8.9 20040229 00 257.8 4.7 20040229 06 260.8 5.0 20040229 12 252.7 7.0 20040229 18 259.9 8.3 20040301 00 254.4 8.0 20040301 06 257.0 6.7 20040301 12 257.5 6.0 20040301 18 251.7 6.8 20040302 00 263.9 6.1 20040302 06 264.4 8.1 20040302 12 258.7 8.2 20040302 18 262.5 7.9 20040303 00 263.7 4.0 20040303 06 255.2 5.0 20040303 12 253.7 7.1 20040303 18 256.9 8.3 20040304 00 257.7 7.7 20040304 06 254.6 5.9 20040304 12 250.0 6.0 20040304 18 252.4 7.0 20040305 00 255.2 6.3 20040305 06 244.5 8.0 20040305 12 243.1 7.9 20040305 18 251.2 7.0 20040306 00 246.4 7.0 20040306 06 243.5 8.0 20040306 12 238.4 8.1 20040306 18 244.4 9.0 20040307 00 247.0 6.2 20040307 06 243.4 5.5 20040307 12 247.4 6.0 20040307 18 247.5 7.0 20040308 00 250.6 7.3 20040308 06 240.0 8.0 20040308 12 248.1 8.0 20040308 18 256.4 7.0 20040309 00 251.8 4.1 20040309 06 250.4 6.0 20040309 12 256.1 7.5 20040309 18 255.3 8.5 20040310 00 251.1 6.7 20040310 06 249.4 5.7 20040310 12 253.2 6.0 20040310 18 250.6 7.0 20040311 00 245.6 7.1 20040311 06 240.6 7.0 20040311 12 239.6 6.9 20040311 18 245.1 6.9 20040312 00 240.1 4.0 20040312 06 244.0 6.1 20040312 12 250.0 8.0 20040312 18 250.1 9.0 20040313 00 254.3 5.7 20040313 06 253.8 5.0 20040313 12 250.4 6.0 20040313 18 253.9 7.3 20040314 00 258.2 8.0 20040314 06 261.1 8.0 20040314 12 261.9 7.5 20040314 18 258.5 7.0 20040315 00 256.5 4.3 20040315 06 255.1 6.3 20040315 12 256.3 7.5 20040315 18 253.5 8.0 20040316 00 264.9 4.7 20040316 06 266.6 5.0 20040316 12 258.1 6.0 20040316 18 260.2 7.0 20040317 00 266.4 7.0 20040317 06 258.3 6.9 20040317 12 251.0 6.5 20040317 18 253.4 6.5 20040318 00 260.9 4.8 20040318 06 258.5 7.1 20040318 12 266.6 8.0 20040318 18 269.1 8.0 20040319 00 265.6 4.0 20040319 06 261.5 5.0 20040319 12 259.4 6.3 20040319 18 265.1 8.0 20040320 00 261.0 8.0 20040320 06 266.4 6.9 20040320 12 265.0 6.5 20040320 18 259.9 6.9 20040321 00 261.1 5.3 20040321 06 265.5 7.3 20040321 12 265.8 8.0 20040321 18 264.1 8.0 20040322 00 258.8 4.0 20040322 06 253.9 5.0 20040322 12 249.7 6.0 20040322 18 253.8 7.0 20040323 00 251.1 7.0 20040323 06 248.5 6.9 20040323 12 253.2 6.9 20040323 18 256.6 7.0 20040324 00 261.9 5.3 20040324 06 257.3 7.0 20040324 12 258.0 7.0 20040324 18 255.9 7.7 20040325 00 260.3 4.0 20040325 06 260.2 5.0 20040325 12 251.8 7.0 20040325 18 246.4 8.0 20040326 00 247.8 5.7 20040326 06 253.5 5.7 20040326 12 259.5 6.0 20040326 18 252.1 7.0 20040327 00 251.4 7.0 20040327 06 251.6 8.0 20040327 12 248.7 8.0 20040327 18 254.8 7.9 20040328 00 262.2 4.0 20040328 06 263.9 5.0 20040328 12 263.5 6.0 20040328 18 254.2 7.0 20040329 00 257.3 6.0 20040329 06 254.2 6.0 20040329 12 253.6 6.0 20040329 18 258.2 7.0 20040330 00 257.7 7.0 20040330 06 257.1 7.0 20040330 12 256.9 7.7 20040330 18 262.9 7.9 20040331 00 247.6 4.0 20040331 06 251.5 5.1 20040331 12 249.0 6.5 20040331 18 248.9 7.5 20040401 00 244.9 4.7 20040401 06 246.5 5.7 20040401 12 248.4 6.0 20040401 18 252.4 7.1 20040402 00 256.8 8.0 20040402 06 251.2 8.0 20040402 12 248.7 7.9 20040402 18 255.5 7.9 20040403 00 254.8 5.0 20040403 06 252.0 7.0 20040403 12 252.4 8.1 20040403 18 256.3 9.0 20040404 00 261.1 5.7 20040404 06 253.6 6.0 20040404 12 252.9 7.0 20040404 18 248.5 7.0 20040405 00 245.1 8.0 20040405 06 249.2 8.0 20040405 12 250.6 9.0 20040405 18 253.1 9.0 20040406 00 259.2 5.5 20040406 06 255.5 7.3 20040406 12 253.4 8.5 20040406 18 254.1 9.3 20040407 00 247.1 4.0 20040407 06 245.2 6.0 20040407 12 244.5 6.8 20040407 18 245.9 7.0 20040408 00 250.7 8.0 20040408 06 248.9 7.9 20040408 12 246.3 7.7 20040408 18 248.5 8.0 20040409 00 251.3 6.3 20040409 06 254.3 7.3 20040409 12 257.7 8.0 20040409 18 257.4 9.0 20040410 00 246.9 4.0 20040410 06 247.9 6.0 20040410 12 248.6 6.5 20040410 18 247.0 7.0 20040411 00 245.1 6.7 20040411 06 243.5 6.7 20040411 12 242.5 7.0 20040411 18 242.5 7.7 20040412 00 244.0 6.3 20040412 06 245.3 7.3 20040412 12 247.7 8.0 20040412 18 247.3 9.0 20040413 00 244.4 4.0 20040413 06 246.1 6.0 20040413 12 238.6 7.0 20040413 18 237.9 8.0 20040414 00 245.5 6.7 20040414 06 246.7 6.7 20040414 12 247.8 7.0 20040414 18 246.7 7.0 20040415 00 244.6 7.0 20040415 06 241.1 8.0 20040415 12 239.6 8.0 20040415 18 239.1 8.5 20040416 00 242.9 4.0 20040416 06 242.9 6.0 20040416 12 239.6 7.0 20040416 18 238.7 7.0 20040417 00 243.9 5.5 20040417 06 248.2 6.5 20040417 12 247.1 7.0 20040417 18 248.7 7.9 20040418 00 249.3 8.0 20040418 06 245.4 8.9 20040418 12 246.3 9.0 20040418 18 246.8 9.7 20040419 00 246.1 4.1 20040419 06 245.7 6.0 20040419 12 246.2 7.0 20040419 18 245.9 7.0 20040420 00 251.1 5.0 20040420 06 250.8 6.0 20040420 12 252.5 7.0 20040420 18 254.8 7.7 20040421 00 257.3 8.0 20040421 06 257.8 8.0 20040421 12 255.4 9.0 20040421 18 252.1 9.0 20040422 00 250.1 4.5 20040422 06 251.8 6.0 20040422 12 251.2 7.0 20040422 18 247.5 7.1 20040423 00 244.1 4.7 20040423 06 243.3 6.0 20040423 12 245.5 6.7 20040423 18 246.6 7.0 20040424 00 247.0 7.5 20040424 06 245.4 8.0 20040424 12 247.5 8.0 20040424 18 251.7 8.7 20040425 00 248.6 6.3 20040425 06 251.1 7.3 20040425 12 252.5 8.0 20040425 18 250.9 8.3 20040426 00 245.4 4.0 20040426 06 245.1 6.0 20040426 12 246.2 6.0 20040426 18 243.1 7.0 20040427 00 243.9 7.0 20040427 06 243.7 7.7 20040427 12 245.4 8.0 20040427 18 246.5 8.7 20040428 00 249.5 6.3 20040428 06 249.0 7.0 20040428 12 246.6 7.3 20040428 18 243.3 8.0 20040429 00 241.5 4.8 20040429 06 247.7 6.0 20040429 12 247.8 6.9 20040429 18 245.3 7.0 20040430 00 242.1 6.7 20040430 06 242.3 7.7 20040430 12 246.3 8.0 20040430 18 253.5 8.7 20040501 00 253.3 7.5 20040501 06 252.5 8.3 20040501 12 257.4 9.0 20040501 18 258.5 10.0 20040502 00 249.3 5.0 20040502 06 248.8 6.0 20040502 12 251.5 7.0 20040502 18 252.1 8.0 20040503 00 250.7 6.9 20040503 06 253.4 7.7 20040503 12 255.5 8.5 20040503 18 254.2 9.0 20040504 00 251.5 8.3 20040504 06 247.1 9.0 20040504 12 245.8 9.3 20040504 18 248.6 10.0 20040505 00 248.9 10.0 20040505 06 247.6 11.0 20040505 12 247.5 11.0 20040505 18 246.1 11.0 20040506 00 242.1 11.2 20040506 06 241.9 12.0 20040506 12 241.4 12.0 20040506 18 244.0 12.0 20040507 00 249.5 12.0 20040507 06 250.0 12.0 20040507 12 250.7 12.1 20040507 18 252.1 12.1 20040508 00 252.7 12.1 20040508 06 254.2 12.3 20040508 12 258.9 12.3 20040508 18 265.7 12.5 20040509 00 264.1 12.5 20040509 06 261.2 13.1 20040509 12 263.6 13.1 20040509 18 262.4 13.3 20040510 00 261.2 13.3 20040510 06 259.5 13.3 20040510 12 259.5 13.3 20040510 18 258.4 14.0 20040511 00 251.0 6.1 20040511 06 249.5 7.0 20040511 12 250.8 7.1 20040511 18 249.3 8.0 20040512 00 249.9 5.0 20040512 06 251.3 7.0 20040512 12 246.9 8.2 20040512 18 247.3 9.7 20040513 00 249.6 10.7 20040513 06 248.7 11.3 20040513 12 244.8 11.3 20040513 18 245.4 10.5 20040514 00 250.5 6.4 20040514 06 246.6 6.3 20040514 12 245.4 7.0 20040514 18 252.2 8.0 20040515 00 251.8 5.0 20040515 06 252.1 6.7 20040515 12 252.5 8.5 20040515 18 255.0 9.7 20040516 00 251.4 9.4 20040516 06 251.9 9.8 20040516 12 251.2 10.7 20040516 18 252.9 11.0 20040517 00 252.4 8.5 20040517 06 250.0 9.1 20040517 12 248.9 9.3 20040517 18 245.6 9.5 20040518 00 248.9 5.0 20040518 06 250.9 6.0 20040518 12 252.5 7.0 20040518 18 254.4 8.0 20040519 00 256.1 7.7 20040519 06 256.4 8.7 20040519 12 256.2 9.0 20040519 18 258.6 10.0 20040520 00 258.0 9.3 20040520 06 257.2 9.3 20040520 12 255.1 9.3 20040520 18 252.4 9.3 20040521 00 251.0 5.0 20040521 06 253.3 6.0 20040521 12 251.4 7.0 20040521 18 250.1 8.0 20040522 00 251.5 7.7 20040522 06 252.7 9.0 20040522 12 248.1 10.0 20040522 18 245.2 11.0 20040523 00 242.2 11.0 20040523 06 237.7 11.0 20040523 12 240.6 11.0 20040523 18 248.6 10.3 20040524 00 242.5 10.5 20040524 06 243.0 11.0 20040524 12 242.4 11.0 20040524 18 235.8 12.0 20040525 00 230.6 12.0 20040525 06 233.1 13.0 20040525 12 238.3 13.0 20040525 18 245.1 14.0 20040526 00 243.8 14.0 20040526 06 239.5 14.0 20040526 12 242.3 14.3 20040526 18 245.6 14.3 20040527 00 248.3 14.8 20040527 06 249.4 15.0 20040527 12 247.0 15.0 20040527 18 245.2 15.0 20040528 00 247.0 15.0 20040528 06 246.6 16.0 20040528 12 249.1 16.0 20040528 18 252.2 16.0 20040529 00 254.4 16.0 20040529 06 255.9 16.2 20040529 12 260.1 16.2 20040529 18 261.8 16.0 20040530 00 261.7 8.1 20040530 06 264.2 8.3 20040530 12 262.0 8.0 20040530 18 259.5 8.0 20040531 00 260.1 9.0 20040531 06 257.2 9.0 20040531 12 252.3 10.0 20040531 18 253.5 10.9 20040601 00 248.8 10.9 20040601 06 244.3 12.7 20040601 12 242.7 13.7 20040601 18 247.9 14.7 20040602 00 246.1 15.8 20040602 06 240.7 16.8 20040602 12 241.8 17.2 20040602 18 243.5 18.0 20040603 00 241.9 18.0 20040603 06 244.3 18.5 20040603 12 242.6 19.0 20040603 18 241.7 19.0 20040604 00 243.0 19.0 20040604 06 239.5 19.0 20040604 12 239.0 18.5 20040604 18 245.1 18.5 20040605 00 251.7 18.1 20040605 06 251.3 17.5 20040605 12 253.7 16.5 20040605 18 256.5 16.1 20040606 00 255.3 16.0 20040606 06 254.7 16.0 20040606 12 256.4 16.0 20040606 18 262.6 16.9 20040607 00 260.7 17.0 20040607 06 257.6 17.0 20040607 12 260.5 17.0 20040607 18 261.1 16.1 20040608 00 262.1 16.0 20040608 06 262.1 16.0 20040608 12 253.4 16.0 20040608 18 248.0 16.0 20040609 00 252.8 16.0 20040609 06 253.9 16.0 20040609 12 252.1 16.8 20040609 18 262.9 17.0 20040610 00 260.5 17.0 20040610 06 261.3 17.0 20040610 12 258.3 17.0 20040610 18 250.1 17.5 20040611 00 252.7 17.9 20040611 06 250.1 17.0 20040611 12 249.5 18.0 20040611 18 252.8 18.0 20040612 00 254.8 18.0 20040612 06 255.4 18.0 20040612 12 254.9 18.0 20040612 18 252.5 18.5 20040613 00 247.9 19.0 20040613 06 251.9 19.0 20040613 12 260.0 19.0 20040613 18 265.8 19.0 20040614 00 263.3 19.5 20040614 06 261.6 20.0 20040614 12 262.3 20.0 20040614 18 262.3 20.0 20040615 00 266.0 20.3 20040615 06 271.1 21.0 20040615 12 277.1 21.0 20040615 18 277.2 21.0 20040616 00 275.2 22.0 20040616 06 275.4 22.0 20040616 12 274.7 22.0 20040616 18 274.1 22.0 20040617 00 269.8 22.0 20040617 06 266.8 22.0 20040617 12 263.2 22.0 20040617 18 262.0 22.0 20040618 00 262.3 22.0 20040618 06 263.9 22.0 20040618 12 269.1 22.0 20040618 18 271.0 22.1 20040619 00 268.1 22.0 20040619 06 264.0 22.0 20040619 12 261.1 22.0 20040619 18 261.9 22.0 20040620 00 258.4 22.0 20040620 06 253.2 22.0 20040620 12 253.3 22.0 20040620 18 254.8 22.0 20040621 00 258.0 23.0 20040621 06 260.9 23.0 20040621 12 265.5 23.0 20040621 18 266.7 23.0 20040622 00 265.7 23.0 20040622 06 263.5 23.0 20040622 12 264.0 23.0 20040622 18 263.2 23.0 20040623 00 260.7 23.0 20040623 06 261.6 23.0 20040623 12 264.8 23.2 20040623 18 264.5 23.3 20040624 00 258.2 23.0 20040624 06 253.0 23.0 20040624 12 251.1 23.2 20040624 18 254.8 23.8 20040625 00 258.6 24.0 20040625 06 263.1 24.0 20040625 12 266.6 24.8 20040625 18 268.3 25.0 20040626 00 269.8 25.0 20040626 06 269.9 25.0 20040626 12 272.8 25.0 20040626 18 273.0 25.0 20040627 00 270.4 25.0 20040627 06 267.1 25.0 20040627 12 268.5 25.0 20040627 18 268.2 25.0 20040628 00 267.0 25.5 20040628 06 268.5 25.9 20040628 12 271.3 26.0 20040628 18 273.8 26.0 20040629 00 269.4 25.2 20040629 06 265.0 25.0 20040629 12 260.2 25.0 20040629 18 257.2 24.8 20040630 00 256.8 24.8 20040630 06 253.6 24.8 20040630 12 247.8 24.8 20040630 18 251.3 25.0 20040701 00 251.9 25.0 20040701 06 252.3 25.0 20040701 12 254.6 25.0 20040701 18 254.0 24.8 20040702 00 248.2 24.2 20040702 06 245.0 24.2 20040702 12 249.7 24.8 20040702 18 253.5 24.8 20040703 00 253.8 24.0 20040703 06 255.2 24.0 20040703 12 256.7 24.0 20040703 18 254.5 24.0 20040704 00 252.7 24.0 20040704 06 255.7 24.0 20040704 12 256.4 24.2 20040704 18 252.5 24.0 20040705 00 248.2 24.0 20040705 06 254.2 24.0 20040705 12 258.4 24.0 20040705 18 260.7 24.0 20040706 00 259.8 24.0 20040706 06 250.4 23.0 20040706 12 245.7 23.0 20040706 18 245.0 23.0 20040707 00 245.3 23.0 20040707 06 248.0 23.0 20040707 12 249.2 23.0 20040707 18 250.2 23.0 20040708 00 248.8 23.0 20040708 06 245.4 23.0 20040708 12 244.1 22.5 20040708 18 245.1 22.5 20040709 00 244.5 22.3 20040709 06 244.2 22.3 20040709 12 244.5 22.3 20040709 18 249.0 22.3 20040710 00 255.0 22.0 20040710 06 253.6 21.3 20040710 12 256.7 21.3 20040710 18 258.7 21.0 20040711 00 254.3 20.3 20040711 06 248.1 20.3 20040711 12 246.7 20.0 20040711 18 248.5 20.0 20040712 00 245.3 20.0 20040712 06 244.8 20.0 20040712 12 244.8 20.0 20040712 18 246.0 19.9 20040713 00 237.8 16.1 20040713 06 238.5 13.1 20040713 12 240.1 10.7 20040713 18 242.3 8.8 20040714 00 241.9 8.0 20040714 06 241.6 8.0 20040714 12 244.6 9.0 20040714 18 247.6 10.5 20040715 00 246.5 11.9 20040715 06 245.0 13.4 20040715 12 243.2 14.0 20040715 18 243.0 14.8 20040716 00 239.7 14.1 20040716 06 236.2 13.5 20040716 12 236.0 13.3 20040716 18 237.4 11.6 20040717 00 235.0 10.6 20040717 06 232.3 9.3 20040717 12 230.7 8.3 20040717 18 231.1 8.2 20040718 00 231.6 8.8 20040718 06 231.9 9.0 20040718 12 236.4 9.5 20040718 18 241.5 10.5 20040719 00 241.5 10.8 20040719 06 240.3 11.5 20040719 12 240.6 11.8 20040719 18 243.5 12.5 20040720 00 239.0 5.5 20040720 06 237.6 6.1 20040720 12 239.3 6.3 20040720 18 240.8 7.0 20040721 00 237.8 4.0 20040721 06 239.7 5.0 20040721 12 239.3 6.0 20040721 18 242.2 7.0 20040722 00 247.0 7.5 20040722 06 250.0 8.0 20040722 12 250.3 8.5 20040722 18 249.2 8.9 20040723 00 244.4 6.3 20040723 06 243.1 7.0 20040723 12 240.8 7.3 20040723 18 238.2 8.1 20040724 00 236.3 4.0 20040724 06 238.3 5.0 20040724 12 243.4 6.0 20040724 18 246.4 7.0 20040725 00 245.8 7.0 20040725 06 241.9 7.1 20040725 12 240.6 8.0 20040725 18 241.0 8.0 20040726 00 238.5 8.0 20040726 06 238.1 9.0 20040726 12 237.6 9.0 20040726 18 239.9 9.5 20040727 00 243.5 10.0 20040727 06 247.1 10.0 20040727 12 247.8 10.0 20040727 18 245.9 10.0 20040728 00 246.2 8.7 20040728 06 243.8 8.7 20040728 12 242.3 8.9 20040728 18 244.4 9.5 20040729 00 246.9 9.5 20040729 06 247.1 9.9 20040729 12 246.8 10.5 20040729 18 243.5 10.5 20040730 00 238.4 4.8 20040730 06 236.7 5.8 20040730 12 238.5 6.0 20040730 18 240.6 7.0 20040731 00 241.6 5.7 20040731 06 246.7 6.7 20040731 12 252.2 7.7 20040731 18 254.3 7.9 20040801 00 253.3 8.7 20040801 06 249.3 9.0 20040801 12 247.5 9.7 20040801 18 250.8 10.0 20040802 00 255.2 10.7 20040802 06 261.4 11.0 20040802 12 265.4 11.2 20040802 18 259.3 11.8 20040803 00 251.5 7.7 20040803 06 258.3 8.9 20040803 12 259.2 9.7 20040803 18 254.9 10.2 20040804 00 247.9 10.2 20040804 06 244.3 10.1 20040804 12 245.8 10.1 20040804 18 248.9 9.3 20040805 00 243.2 4.0 20040805 06 242.1 5.0 20040805 12 243.0 5.8 20040805 18 244.9 6.0 20040806 00 252.0 4.0 20040806 06 255.7 5.7 20040806 12 258.7 6.7 20040806 18 258.2 7.7 20040807 00 255.3 8.0 20040807 06 254.1 9.0 20040807 12 250.9 9.0 20040807 18 246.9 9.0 20040808 00 245.0 9.0 20040808 06 250.3 9.0 20040808 12 253.6 9.0 20040808 18 254.7 9.0 20040809 00 257.5 10.0 20040809 06 259.1 10.0 20040809 12 259.9 10.0 20040809 18 262.4 10.0 20040810 00 266.6 11.0 20040810 06 269.3 11.0 20040810 12 270.0 11.0 20040810 18 272.7 11.0 20040811 00 267.9 11.0 20040811 06 257.7 11.0 20040811 12 254.4 11.0 20040811 18 254.6 11.0 20040812 00 252.9 4.8 20040812 06 253.4 5.8 20040812 12 253.4 6.0 20040812 18 256.6 7.0 20040813 00 260.2 7.7 20040813 06 259.9 8.0 20040813 12 256.5 8.7 20040813 18 255.0 8.8 20040814 00 251.2 8.0 20040814 06 249.2 7.3 20040814 12 251.5 7.3 20040814 18 253.1 7.3 20040815 00 255.8 7.3 20040815 06 259.4 7.8 20040815 12 261.0 8.0 20040815 18 260.4 8.0 20040816 00 256.4 7.0 20040816 06 253.6 8.0 20040816 12 253.3 8.7 20040816 18 255.9 9.0 20040817 00 252.9 8.3 20040817 06 248.9 7.5 20040817 12 244.0 7.3 20040817 18 243.1 7.1 20040818 00 243.5 4.0 20040818 06 242.6 5.0 20040818 12 247.9 6.0 20040818 18 250.8 6.0 20040819 00 246.3 4.9 20040819 06 250.6 6.7 20040819 12 253.9 7.7 20040819 18 257.6 8.7 20040820 00 257.7 9.0 20040820 06 253.6 9.2 20040820 12 252.1 9.5 20040820 18 250.0 10.0 20040821 00 242.4 4.8 20040821 06 244.0 5.0 20040821 12 243.3 6.0 20040821 18 244.6 6.0 20040822 00 243.7 7.0 20040822 06 243.6 7.7 20040822 12 242.7 8.0 20040822 18 243.4 8.0 20040823 00 240.0 8.0 20040823 06 237.9 9.0 20040823 12 234.1 9.0 20040823 18 234.8 9.0 20040824 00 235.9 5.1 20040824 06 235.1 5.5 20040824 12 234.4 6.1 20040824 18 237.9 6.5 20040825 00 235.3 4.0 20040825 06 234.2 5.0 20040825 12 235.0 6.0 20040825 18 241.6 6.7 20040826 00 243.2 7.0 20040826 06 240.9 7.0 20040826 12 241.6 8.0 20040826 18 243.8 8.0 20040827 00 240.6 5.5 20040827 06 243.1 5.5 20040827 12 245.6 6.0 20040827 18 248.6 6.0 20040828 00 243.1 4.0 20040828 06 241.3 5.0 20040828 12 240.5 6.7 20040828 18 245.7 7.7 20040829 00 244.0 8.0 20040829 06 245.5 8.5 20040829 12 248.3 8.3 20040829 18 248.5 8.1 20040830 00 251.0 7.5 20040830 06 255.9 7.3 20040830 12 247.1 7.5 20040830 18 245.7 8.0 20040831 00 247.8 8.0 20040831 06 247.9 9.0 20040831 12 251.9 9.0 20040831 18 259.9 9.8 20040901 00 260.8 10.0 20040901 06 263.9 10.0 20040901 12 266.5 10.3 20040901 18 269.9 11.0 20040902 00 272.6 9.3 20040902 06 274.7 9.3 20040902 12 271.6 9.3 20040902 18 275.3 9.3 20040903 00 277.8 9.3 20040903 06 274.7 9.3 20040903 12 269.7 9.3 20040903 18 270.6 9.2 20040904 00 263.1 6.9 20040904 06 251.7 7.5 20040904 12 255.1 7.9 20040904 18 258.6 8.5 20040905 00 260.8 8.0 20040905 06 265.6 8.3 20040905 12 266.8 8.3 20040905 18 266.7 9.0 20040906 00 255.7 4.0 20040906 06 250.8 5.0 20040906 12 250.1 6.0 20040906 18 256.1 7.0 20040907 00 257.6 4.9 20040907 06 255.9 5.7 20040907 12 253.3 6.7 20040907 18 252.3 7.0 20040908 00 250.6 7.0 20040908 06 248.1 8.0 20040908 12 249.3 8.0 20040908 18 255.1 8.0 20040909 00 261.6 4.0 20040909 06 265.9 5.0 20040909 12 268.5 6.0 20040909 18 270.6 6.5 20040910 00 262.9 4.0 20040910 06 261.5 5.0 20040910 12 261.5 6.0 20040910 18 261.0 7.0 20040911 00 258.5 7.0 20040911 06 254.8 7.0 20040911 12 253.3 7.2 20040911 18 250.8 8.0 20040912 00 251.5 5.5 20040912 06 250.9 6.1 20040912 12 252.1 6.5 20040912 18 254.0 7.0 20040913 00 260.3 4.0 20040913 06 262.7 5.0 20040913 12 261.9 6.0 20040913 18 264.0 6.8 20040914 00 266.9 6.7 20040914 06 269.1 7.0 20040914 12 271.0 7.7 20040914 18 271.4 8.0 20040915 00 268.9 6.1 20040915 06 270.9 6.3 20040915 12 269.6 7.3 20040915 18 266.5 8.0 20040916 00 264.4 4.0 20040916 06 264.2 5.0 20040916 12 264.9 6.0 20040916 18 267.6 7.0 20040917 00 268.4 6.0 20040917 06 264.0 6.7 20040917 12 262.8 7.0 20040917 18 264.6 7.7 20040918 00 262.4 7.0 20040918 06 264.7 7.3 20040918 12 266.5 8.0 20040918 18 269.2 8.0 20040919 00 256.7 4.0 20040919 06 257.5 5.0 20040919 12 257.2 6.0 20040919 18 258.7 6.8 20040920 00 262.2 6.0 20040920 06 262.0 6.7 20040920 12 260.7 7.0 20040920 18 258.7 7.5 20040921 00 252.3 7.0 20040921 06 250.9 7.3 20040921 12 252.3 7.3 20040921 18 249.9 8.0 20040922 00 246.4 4.0 20040922 06 247.5 5.0 20040922 12 244.9 6.0 20040922 18 246.6 6.3 20040923 00 251.3 4.7 20040923 06 258.6 5.9 20040923 12 260.5 6.9 20040923 18 259.8 7.5 20040924 00 258.9 8.0 20040924 06 257.3 8.0 20040924 12 255.8 8.7 20040924 18 255.0 9.0 20040925 00 249.6 4.8 20040925 06 247.3 5.2 20040925 12 245.7 6.0 20040925 18 246.0 7.0 20040926 00 251.0 4.7 20040926 06 253.7 5.7 20040926 12 256.8 6.7 20040926 18 259.4 7.0 20040927 00 260.8 7.0 20040927 06 258.7 8.0 20040927 12 258.2 8.0 20040927 18 259.6 8.0 20040928 00 257.4 8.3 20040928 06 255.1 9.0 20040928 12 256.0 9.0 20040928 18 255.5 9.0 20040929 00 255.3 4.0 20040929 06 255.2 5.0 20040929 12 255.1 6.0 20040929 18 254.5 7.0 20040930 00 256.1 7.0 20040930 06 257.4 8.0 20040930 12 255.2 8.0 20040930 18 255.1 8.0 20041001 00 258.2 5.8 20041001 06 260.9 6.3 20041001 12 259.4 6.5 20041001 18 252.9 7.0 20041002 00 252.0 7.1 20041002 06 252.8 8.0 20041002 12 250.8 8.0 20041002 18 251.8 8.0 20041003 00 258.4 7.7 20041003 06 260.0 8.0 20041003 12 259.4 8.7 20041003 18 259.7 9.0 20041004 00 264.5 9.0 20041004 06 265.6 10.0 20041004 12 263.8 10.0 20041004 18 263.1 10.0 20041005 00 272.5 4.5 20041005 06 273.7 5.9 20041005 12 273.8 6.0 20041005 18 273.3 7.0 20041006 00 272.0 7.5 20041006 06 269.0 8.0 20041006 12 264.3 8.2 20041006 18 262.7 9.0 20041007 00 259.4 8.3 20041007 06 256.4 8.3 20041007 12 255.4 8.3 20041007 18 259.1 9.0 20041008 00 264.0 4.0 20041008 06 262.0 5.0 20041008 12 260.1 6.0 20041008 18 262.6 7.0 20041009 00 256.7 5.5 20041009 06 251.7 6.0 20041009 12 244.6 6.7 20041009 18 241.8 7.0 20041010 00 242.6 7.0 20041010 06 245.0 7.3 20041010 12 248.9 8.0 20041010 18 255.5 8.1 20041011 00 263.1 4.0 20041011 06 264.3 6.0 20041011 12 262.8 7.0 20041011 18 260.3 8.0 20041012 00 258.1 4.7 20041012 06 253.0 5.7 20041012 12 250.0 6.0 20041012 18 248.7 7.0 20041013 00 250.7 7.0 20041013 06 255.1 8.0 20041013 12 260.9 8.0 20041013 18 264.3 8.8 20041014 00 256.3 4.5 20041014 06 252.0 6.0 20041014 12 250.3 6.1 20041014 18 248.3 7.0 20041015 00 247.7 4.8 20041015 06 250.6 6.0 20041015 12 253.3 6.7 20041015 18 254.3 7.0 20041016 00 256.6 7.0 20041016 06 256.8 7.7 20041016 12 261.2 8.0 20041016 18 258.9 8.0 20041017 00 252.0 5.5 20041017 06 248.4 6.5 20041017 12 247.7 7.1 20041017 18 250.0 8.0 20041018 00 252.7 5.0 20041018 06 253.1 6.0 20041018 12 251.9 6.0 20041018 18 251.8 7.0 20041019 00 253.9 7.0 20041019 06 254.2 7.7 20041019 12 256.6 8.0 20041019 18 259.4 8.0 20041020 00 259.2 6.3 20041020 06 259.3 6.8 20041020 12 260.3 7.3 20041020 18 262.3 8.0 20041021 00 259.4 4.8 20041021 06 260.0 5.8 20041021 12 260.0 6.0 20041021 18 254.0 7.0 20041022 00 254.1 6.0 20041022 06 253.8 6.7 20041022 12 250.2 7.0 20041022 18 253.6 7.0 20041023 00 253.9 7.0 20041023 06 251.4 7.1 20041023 12 250.0 8.0 20041023 18 247.1 8.0 20041024 00 254.5 4.0 20041024 06 254.3 5.0 20041024 12 252.1 6.0 20041024 18 252.9 7.0 20041025 00 260.3 6.0 20041025 06 264.2 6.0 20041025 12 264.0 6.2 20041025 18 263.3 7.0 20041026 00 261.5 7.0 20041026 06 255.7 7.0 20041026 12 254.7 8.0 20041026 18 254.0 8.0 20041027 00 257.3 4.0 20041027 06 257.0 5.3 20041027 12 260.7 6.3 20041027 18 261.0 7.0 20041028 00 260.6 8.0 20041028 06 256.6 8.0 20041028 12 253.4 8.8 20041028 18 254.3 9.0 20041029 00 256.0 9.0 20041029 06 255.5 9.0 20041029 12 255.9 9.3 20041029 18 260.4 10.0 20041030 00 259.7 5.0 20041030 06 263.1 6.0 20041030 12 267.1 7.0 20041030 18 270.1 7.8 20041031 00 273.1 4.9 20041031 06 274.8 5.7 20041031 12 278.1 6.0 20041031 18 281.4 7.0 20041101 00 280.4 7.0 20041101 06 278.0 8.0 20041101 12 272.9 8.5 20041101 18 272.3 9.0 20041102 00 268.2 5.5 20041102 06 267.3 7.3 20041102 12 270.3 9.0 20041102 18 272.7 10.0 20041103 00 273.9 5.0 20041103 06 269.4 6.0 20041103 12 266.9 7.0 20041103 18 264.2 8.0 20041104 00 266.2 8.7 20041104 06 269.1 9.0 20041104 12 272.1 9.7 20041104 18 270.4 10.0 20041105 00 259.4 7.3 20041105 06 262.1 8.3 20041105 12 261.1 9.3 20041105 18 261.6 10.0 20041106 00 265.8 5.3 20041106 06 262.0 7.0 20041106 12 259.4 8.0 20041106 18 263.1 9.0 20041107 00 262.6 8.0 20041107 06 258.7 8.0 20041107 12 261.5 8.7 20041107 18 265.0 9.0 20041108 00 260.0 8.1 20041108 06 258.0 9.0 20041108 12 258.2 10.0 20041108 18 254.8 10.0 20041109 00 248.0 5.0 20041109 06 246.2 7.0 20041109 12 247.2 8.0 20041109 18 250.9 9.0 20041110 00 252.5 7.7 20041110 06 252.7 7.7 20041110 12 253.7 8.0 20041110 18 251.0 8.7 20041111 00 249.0 8.3 20041111 06 248.9 9.0 20041111 12 249.1 10.0 20041111 18 249.5 10.0 20041112 00 253.5 5.0 20041112 06 252.9 6.1 20041112 12 252.9 8.0 20041112 18 253.3 9.0 20041113 00 256.3 10.0 20041113 06 252.5 10.3 20041113 12 246.6 11.0 20041113 18 258.8 11.3 20041114 00 260.4 12.0 20041114 06 258.0 12.0 20041114 12 252.4 12.0 20041114 18 248.9 12.0 20041115 00 250.5 12.0 20041115 06 249.7 12.5 20041115 12 254.8 13.0 20041115 18 257.8 13.0 20041116 00 255.6 7.4 20041116 06 251.7 7.7 20041116 12 250.3 8.0 20041116 18 255.9 8.8 20041117 00 259.7 9.0 20041117 06 253.3 9.0 20041117 12 251.1 10.0 20041117 18 252.3 10.0 20041118 00 253.0 10.2 20041118 06 256.1 11.0 20041118 12 261.8 11.0 20041118 18 262.4 11.2 20041119 00 259.5 5.5 20041119 06 257.2 7.0 20041119 12 255.9 8.0 20041119 18 253.4 8.0 20041120 00 255.6 9.0 20041120 06 257.8 10.0 20041120 12 262.0 11.0 20041120 18 264.5 11.8 20041121 00 262.9 8.6 20041121 06 260.7 10.6 20041121 12 259.7 11.6 20041121 18 255.5 12.3 20041122 00 261.6 5.0 20041122 06 265.4 7.0 20041122 12 268.8 8.0 20041122 18 275.1 9.0 20041123 00 280.7 10.0 20041123 06 280.5 10.8 20041123 12 277.6 11.0 20041123 18 272.7 12.0 20041124 00 267.2 8.6 20041124 06 266.5 10.3 20041124 12 266.5 11.3 20041124 18 263.1 12.0 20041125 00 259.1 11.2 20041125 06 259.8 11.0 20041125 12 261.1 11.0 20041125 18 263.4 11.0 20041126 00 265.7 11.0 20041126 06 267.8 12.0 20041126 12 265.4 12.0 20041126 18 265.2 12.0 20041127 00 260.1 10.1 20041127 06 257.1 11.0 20041127 12 261.1 11.3 20041127 18 264.7 11.8 20041128 00 265.0 5.0 20041128 06 263.9 6.8 20041128 12 263.7 8.0 20041128 18 265.5 8.8 20041129 00 265.1 6.9 20041129 06 264.7 7.7 20041129 12 261.7 8.0 20041129 18 257.5 8.7 20041130 00 254.2 8.3 20041130 06 248.5 9.0 20041130 12 245.4 10.0 20041130 18 249.7 10.0 20041201 00 252.7 10.3 20041201 06 257.7 10.8 20041201 12 265.3 11.0 20041201 18 260.5 11.0 20041202 00 264.6 5.7 20041202 06 270.7 6.0 20041202 12 272.1 7.0 20041202 18 269.5 8.0 20041203 00 266.9 8.2 20041203 06 270.9 9.0 20041203 12 273.7 10.0 20041203 18 278.5 11.0 20041204 00 268.3 6.1 20041204 06 266.7 8.3 20041204 12 267.5 10.3 20041204 18 264.0 11.0 20041205 00 261.0 10.7 20041205 06 260.9 9.8 20041205 12 260.2 9.7 20041205 18 268.2 10.0 20041206 00 267.3 9.9 20041206 06 272.3 8.9 20041206 12 259.9 8.0 20041206 18 264.5 8.0 20041207 00 260.9 5.5 20041207 06 259.4 8.3 20041207 12 254.6 9.0 20041207 18 252.9 10.0 20041208 00 258.9 10.0 20041208 06 258.8 9.7 20041208 12 254.3 9.2 20041208 18 250.6 9.7 20041209 00 250.6 9.0 20041209 06 252.5 8.7 20041209 12 256.2 8.0 20041209 18 261.0 8.0 20041210 00 259.4 8.0 20041210 06 257.7 9.0 20041210 12 259.1 9.0 20041210 18 258.0 9.9 20041211 00 251.8 5.0 20041211 06 254.8 6.0 20041211 12 255.5 7.0 20041211 18 257.4 8.0 20041212 00 258.8 9.0 20041212 06 255.2 10.0 20041212 12 250.4 10.0 20041212 18 246.6 11.0 20041213 00 247.7 8.3 20041213 06 252.0 9.8 20041213 12 254.0 10.0 20041213 18 257.3 10.0 20041214 00 247.3 4.0 20041214 06 248.6 6.0 20041214 12 236.0 8.0 20041214 18 249.7 9.3 20041215 00 259.8 10.0 20041215 06 255.2 10.0 20041215 12 255.8 10.0 20041215 18 257.1 10.0 20041216 00 251.4 9.1 20041216 06 253.2 9.0 20041216 12 260.2 8.0 20041216 18 265.6 8.0 20041217 00 261.2 8.0 20041217 06 264.4 9.0 20041217 12 269.2 10.0 20041217 18 269.4 10.3 20041218 00 264.7 11.0 20041218 06 262.5 11.3 20041218 12 266.0 12.0 20041218 18 264.4 12.0 20041219 00 266.5 11.0 20041219 06 265.5 10.2 20041219 12 271.2 8.7 20041219 18 279.2 8.0 20041220 00 265.2 5.0 20041220 06 263.7 7.3 20041220 12 262.2 9.3 20041220 18 260.9 10.0 20041221 00 264.5 5.5 20041221 06 264.9 6.0 20041221 12 262.9 7.0 20041221 18 263.9 9.0 20041222 00 264.1 9.0 20041222 06 266.0 7.7 20041222 12 270.6 7.0 20041222 18 262.8 8.0 20041223 00 256.2 8.3 20041223 06 258.7 10.0 20041223 12 262.8 10.0 20041223 18 258.2 10.0 20041224 00 264.5 4.8 20041224 06 263.8 6.0 20041224 12 263.6 7.0 20041224 18 263.9 8.3 20041225 00 258.3 9.0 20041225 06 256.7 8.0 20041225 12 256.1 7.7 20041225 18 252.5 8.0 20041226 00 258.1 8.0 20041226 06 261.4 9.0 20041226 12 262.5 9.9 20041226 18 254.8 9.0 20041227 00 260.6 9.0 20041227 06 258.4 9.0 20041227 12 269.0 9.0 20041227 18 273.3 10.0 20041228 00 257.0 10.0 20041228 06 253.0 10.0 20041228 12 268.7 10.0 20041228 18 272.3 10.0 20041229 00 268.7 11.0 20041229 06 281.2 11.0 20041229 12 280.6 10.0 20041229 18 274.2 8.8 20041230 00 278.8 8.8 20041230 06 271.7 9.0 20041230 12 273.6 10.0 20041230 18 275.6 11.0 20041231 00 272.3 7.4 20041231 06 259.6 6.7 20041231 12 249.5 7.0 20041231 18 255.0 8.0 20050101 00 262.5 9.0 20050101 06 264.9 9.8 20050101 12 261.8 9.0 20050101 18 261.5 8.7 20050102 00 267.0 8.0 20050102 06 266.7 8.0 20050102 12 258.1 9.0 20050102 18 257.9 9.0 20050103 00 256.6 9.0 20050103 06 258.8 9.0 20050103 12 253.4 9.0 20050103 18 245.0 9.0 20050104 00 249.4 9.8 20050104 06 253.2 10.0 20050104 12 251.0 10.0 20050104 18 250.1 10.0 20050105 00 246.3 10.0 20050105 06 250.5 10.0 20050105 12 249.2 10.0 20050105 18 257.6 10.8 20050106 00 256.9 4.7 20050106 06 254.3 6.0 20050106 12 261.2 7.0 20050106 18 260.7 9.0 20050107 00 252.6 10.0 20050107 06 259.4 11.0 20050107 12 267.0 11.0 20050107 18 260.4 10.8 20050108 00 261.4 5.8 20050108 06 268.0 9.3 20050108 12 267.4 10.0 20050108 18 263.9 9.0 20050109 00 268.0 8.0 20050109 06 260.9 9.0 20050109 12 255.4 10.0 20050109 18 258.4 10.1 20050110 00 267.3 8.7 20050110 06 267.9 6.7 20050110 12 264.5 7.0 20050110 18 264.0 8.0 20050111 00 261.4 6.3 20050111 06 255.8 9.0 20050111 12 248.5 9.0 20050111 18 247.9 8.0 20050112 00 248.5 4.0 20050112 06 246.0 6.0 20050112 12 246.8 8.0 20050112 18 238.8 9.5 20050113 00 239.6 10.0 20050113 06 249.0 8.7 20050113 12 243.2 7.2 20050113 18 238.2 8.0 20050114 00 241.3 7.6 20050114 06 243.2 10.0 20050114 12 250.4 9.7 20050114 18 252.5 8.2 20050115 00 256.2 4.0 20050115 06 253.8 6.0 20050115 12 250.0 8.3 20050115 18 248.4 9.3 20050116 00 256.6 6.7 20050116 06 255.1 6.0 20050116 12 250.8 7.0 20050116 18 245.4 8.0 20050117 00 249.2 7.6 20050117 06 254.0 9.0 20050117 12 248.5 8.0 20050117 18 249.8 7.7 20050118 00 252.7 4.0 20050118 06 250.6 7.0 20050118 12 249.6 9.0 20050118 18 241.0 9.5 20050119 00 241.1 6.2 20050119 06 246.4 6.0 20050119 12 243.7 7.0 20050119 18 235.9 8.3 20050120 00 246.1 9.0 20050120 06 252.1 8.5 20050120 12 247.3 7.0 20050120 18 240.3 7.0 20050121 00 250.9 5.0 20050121 06 255.1 8.0 20050121 12 252.6 9.0 20050121 18 255.2 8.7 20050122 00 255.1 4.7 20050122 06 253.7 6.0 20050122 12 259.0 7.3 20050122 18 250.8 9.3 20050123 00 251.4 9.0 20050123 06 253.4 7.7 20050123 12 260.3 7.0 20050123 18 254.1 8.0 20050124 00 251.8 9.0 20050124 06 251.8 10.0 20050124 12 251.3 10.7 20050124 18 241.5 10.0 20050125 00 259.2 4.7 20050125 06 250.9 6.0 20050125 12 255.2 7.3 20050125 18 246.7 9.3 20050126 00 248.0 10.8 20050126 06 253.7 10.5 20050126 12 249.2 10.0 20050126 18 256.4 10.0 20050127 00 253.0 6.2 20050127 06 256.2 9.3 20050127 12 258.3 9.7 20050127 18 248.3 8.7 20050128 00 264.6 4.8 20050128 06 252.0 6.0 20050128 12 252.4 8.3 20050128 18 262.5 10.0 20050129 00 260.6 9.2 20050129 06 252.0 8.9 20050129 12 250.1 9.0 20050129 18 253.4 10.0 20050130 00 238.9 10.0 20050130 06 234.4 9.9 20050130 12 229.5 9.0 20050130 18 236.5 9.0 20050131 00 239.0 6.8 20050131 06 250.3 7.5 20050131 12 246.4 9.0 20050131 18 258.9 9.0 20050201 00 258.2 8.7 20050201 06 252.9 8.0 20050201 12 240.9 9.0 20050201 18 249.6 10.0 20050202 00 258.4 10.0 20050202 06 256.3 8.7 20050202 12 249.0 6.9 20050202 18 247.8 7.0 20050203 00 254.1 4.0 20050203 06 251.5 6.5 20050203 12 247.8 8.5 20050203 18 241.3 8.9 20050204 00 251.7 5.7 20050204 06 246.5 5.0 20050204 12 252.0 6.3 20050204 18 247.7 8.0 20050205 00 244.3 9.0 20050205 06 242.3 8.7 20050205 12 247.8 7.0 20050205 18 235.4 7.0 20050206 00 249.0 8.0 20050206 06 246.9 9.0 20050206 12 251.6 9.0 20050206 18 246.6 8.0 20050207 00 249.3 8.0 20050207 06 253.4 8.0 20050207 12 251.9 9.0 20050207 18 252.3 10.0 20050208 00 258.0 9.0 20050208 06 253.1 7.0 20050208 12 254.8 6.5 20050208 18 252.2 7.0 20050209 00 249.5 5.1 20050209 06 253.8 7.5 20050209 12 252.8 8.0 20050209 18 255.1 7.7 20050210 00 253.1 4.7 20050210 06 254.9 6.0 20050210 12 252.4 7.3 20050210 18 243.4 8.0 20050211 00 249.2 7.7 20050211 06 245.4 6.7 20050211 12 246.5 6.0 20050211 18 251.3 7.1 20050212 00 252.1 9.0 20050212 06 248.1 9.0 20050212 12 243.2 8.0 20050212 18 238.8 7.0 20050213 00 250.0 8.0 20050213 06 242.1 9.0 20050213 12 245.7 9.0 20050213 18 244.9 9.0 20050214 00 255.3 8.0 20050214 06 250.6 8.0 20050214 12 250.1 9.0 20050214 18 247.2 9.3 20050215 00 255.3 7.4 20050215 06 254.0 9.1 20050215 12 250.2 9.0 20050215 18 240.1 9.0 20050216 00 244.8 4.5 20050216 06 236.5 6.0 20050216 12 238.4 8.3 20050216 18 246.1 9.0 20050217 00 250.2 7.7 20050217 06 252.5 6.5 20050217 12 259.8 6.0 20050217 18 251.6 7.3 20050218 00 253.0 7.3 20050218 06 255.0 9.0 20050218 12 257.2 8.0 20050218 18 251.7 7.0 20050219 00 250.3 4.1 20050219 06 246.3 6.5 20050219 12 252.8 8.0 20050219 18 254.0 8.2 20050220 00 257.8 6.7 20050220 06 253.9 6.0 20050220 12 257.4 7.0 20050220 18 254.7 8.1 20050221 00 256.3 7.5 20050221 06 250.8 7.7 20050221 12 259.9 7.0 20050221 18 245.5 7.0 20050222 00 252.0 4.8 20050222 06 239.4 7.3 20050222 12 253.0 8.8 20050222 18 239.9 8.0 20050223 00 249.0 8.0 20050223 06 248.2 8.0 20050223 12 244.4 9.0 20050223 18 243.8 10.0 20050224 00 247.0 9.0 20050224 06 234.9 7.7 20050224 12 244.1 6.9 20050224 18 241.4 7.0 20050225 00 244.1 4.0 20050225 06 241.1 7.0 20050225 12 244.1 8.0 20050225 18 241.9 7.7 20050226 00 241.9 4.7 20050226 06 245.9 5.0 20050226 12 240.6 7.0 20050226 18 247.3 9.0 20050227 00 247.4 8.0 20050227 06 245.3 7.2 20050227 12 247.0 6.7 20050227 18 255.5 7.0 20050228 00 249.2 5.0 20050228 06 250.1 8.2 20050228 12 236.0 8.9 20050228 18 247.2 8.0 20050301 00 246.8 7.9 20050301 06 246.4 8.0 20050301 12 249.4 9.0 20050301 18 244.8 9.0 20050302 00 242.3 8.0 20050302 06 243.5 6.5 20050302 12 240.5 6.0 20050302 18 240.0 7.0 20050303 00 244.4 5.3 20050303 06 231.1 7.3 20050303 12 238.4 7.7 20050303 18 248.1 7.0 20050304 00 238.9 4.0 20050304 06 235.5 6.0 20050304 12 234.2 7.5 20050304 18 239.0 8.2 20050305 00 237.6 6.9 20050305 06 250.3 5.9 20050305 12 248.0 6.0 20050305 18 250.4 8.0 20050306 00 241.2 6.5 20050306 06 252.7 8.0 20050306 12 251.6 7.0 20050306 18 255.0 7.0 20050307 00 248.2 4.3 20050307 06 243.5 6.3 20050307 12 244.6 8.3 20050307 18 244.8 9.0 20050308 00 240.2 6.7 20050308 06 240.2 5.7 20050308 12 231.9 6.0 20050308 18 240.0 7.2 20050309 00 245.1 7.3 20050309 06 247.4 8.0 20050309 12 244.2 7.0 20050309 18 245.7 7.0 20050310 00 250.6 4.0 20050310 06 253.4 6.3 20050310 12 257.4 9.0 20050310 18 256.9 9.0 20050311 00 254.5 5.7 20050311 06 251.7 5.0 20050311 12 251.5 6.0 20050311 18 250.6 7.2 20050312 00 254.6 8.2 20050312 06 249.6 8.0 20050312 12 245.2 7.0 20050312 18 248.4 7.0 20050313 00 250.4 4.2 20050313 06 251.7 7.0 20050313 12 248.2 8.0 20050313 18 247.4 7.7 20050314 00 242.7 4.9 20050314 06 245.0 5.0 20050314 12 245.4 7.0 20050314 18 243.7 8.3 20050315 00 238.7 8.0 20050315 06 244.1 6.9 20050315 12 245.6 6.0 20050315 18 250.3 7.0 20050316 00 248.3 4.3 20050316 06 248.1 7.3 20050316 12 245.8 8.0 20050316 18 244.2 7.7 20050317 00 246.6 4.2 20050317 06 249.5 5.0 20050317 12 249.5 7.0 20050317 18 243.7 8.0 20050318 00 237.3 8.0 20050318 06 240.4 6.7 20050318 12 247.7 6.0 20050318 18 246.4 7.0 20050319 00 238.4 4.8 20050319 06 244.5 7.3 20050319 12 252.4 8.0 20050319 18 240.6 7.7 20050320 00 244.7 4.0 20050320 06 252.1 5.0 20050320 12 248.1 6.3 20050320 18 252.3 8.3 20050321 00 252.4 8.0 20050321 06 249.0 6.7 20050321 12 240.6 6.0 20050321 18 236.8 7.0 20050322 00 239.9 5.5 20050322 06 238.2 8.0 20050322 12 249.6 8.0 20050322 18 250.5 7.0 20050323 00 245.2 4.0 20050323 06 243.5 5.8 20050323 12 243.4 8.0 20050323 18 246.6 8.8 20050324 00 244.1 7.9 20050324 06 247.2 8.0 20050324 12 252.9 8.8 20050324 18 255.1 9.0 20050325 00 249.0 7.3 20050325 06 251.2 8.0 20050325 12 242.0 6.7 20050325 18 237.0 6.5 20050326 00 243.6 4.1 20050326 06 249.3 6.1 20050326 12 249.2 8.0 20050326 18 241.0 8.1 20050327 00 248.3 6.7 20050327 06 248.7 5.7 20050327 12 249.0 6.0 20050327 18 248.6 7.0 20050328 00 245.5 7.1 20050328 06 253.7 8.3 20050328 12 253.1 8.0 20050328 18 250.5 7.2 20050329 00 248.8 4.0 20050329 06 242.9 6.0 20050329 12 246.0 7.3 20050329 18 251.6 8.8 20050330 00 250.2 5.7 20050330 06 240.9 5.0 20050330 12 253.4 6.0 20050330 18 249.3 7.0 20050331 00 251.1 8.0 20050331 06 252.5 7.7 20050331 12 245.6 6.7 20050331 18 249.3 7.0 20050401 00 242.1 7.3 20050401 06 243.5 9.0 20050401 12 244.4 9.0 20050401 18 239.4 8.5 20050402 00 243.5 4.9 20050402 06 239.3 5.8 20050402 12 243.8 7.0 20050402 18 247.5 8.3 20050403 00 240.3 8.3 20050403 06 243.9 7.7 20050403 12 244.5 6.9 20050403 18 241.6 7.0 20050404 00 240.1 8.3 20050404 06 245.7 9.0 20050404 12 246.8 8.7 20050404 18 246.7 7.7 20050405 00 253.0 4.7 20050405 06 252.7 6.0 20050405 12 247.5 7.0 20050405 18 250.8 8.3 20050406 00 247.9 9.0 20050406 06 245.4 8.9 20050406 12 247.7 8.5 20050406 18 247.6 8.0 20050407 00 239.8 8.0 20050407 06 241.1 8.0 20050407 12 243.5 9.0 20050407 18 252.4 9.0 20050408 00 254.6 4.5 20050408 06 252.6 6.0 20050408 12 251.5 7.0 20050408 18 249.3 8.0 20050409 00 245.1 9.0 20050409 06 245.6 9.8 20050409 12 250.3 10.0 20050409 18 248.8 10.0 20050410 00 246.2 7.3 20050410 06 243.9 9.1 20050410 12 247.1 9.0 20050410 18 245.1 8.7 20050411 00 256.5 4.0 20050411 06 246.1 6.0 20050411 12 256.0 8.2 20050411 18 248.4 9.0 20050412 00 249.4 7.5 20050412 06 244.5 6.0 20050412 12 245.2 7.0 20050412 18 240.1 7.3 20050413 00 239.0 7.3 20050413 06 239.0 9.0 20050413 12 239.6 8.5 20050413 18 244.4 7.9 20050414 00 244.0 4.3 20050414 06 250.0 6.0 20050414 12 251.2 8.0 20050414 18 248.2 9.0 20050415 00 241.6 6.7 20050415 06 240.5 6.2 20050415 12 241.1 7.0 20050415 18 250.4 7.0 20050416 00 245.7 7.3 20050416 06 249.8 8.0 20050416 12 246.3 9.0 20050416 18 253.9 9.0 20050417 00 252.5 4.0 20050417 06 249.1 6.0 20050417 12 248.5 7.0 20050417 18 247.1 8.0 20050418 00 243.5 6.0 20050418 06 247.0 6.0 20050418 12 247.4 7.0 20050418 18 242.0 7.0 20050419 00 244.5 8.0 20050419 06 241.4 8.0 20050419 12 245.6 8.0 20050419 18 238.2 8.0 20050420 00 234.7 5.0 20050420 06 230.7 6.3 20050420 12 236.7 8.0 20050420 18 238.1 9.0 20050421 00 238.7 5.0 20050421 06 239.9 6.0 20050421 12 247.3 7.0 20050421 18 242.4 8.0 20050422 00 240.6 8.3 20050422 06 235.0 8.0 20050422 12 236.3 7.7 20050422 18 242.0 7.7 20050423 00 239.5 5.0 20050423 06 248.2 7.2 20050423 12 245.8 9.0 20050423 18 252.8 10.0 20050424 00 243.6 5.5 20050424 06 240.6 6.0 20050424 12 234.1 7.0 20050424 18 239.2 7.3 20050425 00 242.3 8.3 20050425 06 248.1 9.3 20050425 12 241.8 10.0 20050425 18 240.3 11.0 20050426 00 231.6 7.6 20050426 06 234.4 9.3 20050426 12 239.9 10.3 20050426 18 238.3 11.0 20050427 00 234.1 4.8 20050427 06 239.7 6.0 20050427 12 241.8 7.0 20050427 18 238.4 7.2 20050428 00 238.1 8.0 20050428 06 241.1 8.0 20050428 12 241.0 7.8 20050428 18 243.5 8.0 20050429 00 242.7 6.3 20050429 06 242.4 8.0 20050429 12 242.9 8.0 20050429 18 244.9 9.0 20050430 00 245.0 5.0 20050430 06 245.8 6.0 20050430 12 249.3 7.0 20050430 18 254.8 8.3 20050501 00 242.5 7.9 20050501 06 242.4 7.7 20050501 12 241.4 7.9 20050501 18 239.2 8.0 20050502 00 232.7 7.3 20050502 06 236.6 8.5 20050502 12 235.8 9.0 20050502 18 241.8 10.0 20050503 00 241.8 5.0 20050503 06 249.3 7.0 20050503 12 249.8 8.0 20050503 18 242.0 9.0 20050504 00 242.8 7.0 20050504 06 238.5 7.0 20050504 12 247.0 7.8 20050504 18 236.9 8.0 20050505 00 241.0 8.0 20050505 06 242.9 9.0 20050505 12 245.9 9.0 20050505 18 242.0 9.7 20050506 00 247.3 5.0 20050506 06 251.1 6.1 20050506 12 251.4 7.5 20050506 18 246.3 8.2 20050507 00 246.6 5.9 20050507 06 247.2 7.0 20050507 12 243.4 7.7 20050507 18 237.1 8.0 20050508 00 239.1 8.0 20050508 06 246.4 9.0 20050508 12 249.4 9.0 20050508 18 249.2 10.0 20050509 00 246.1 5.2 20050509 06 249.6 7.0 20050509 12 252.3 8.0 20050509 18 243.6 9.0 20050510 00 246.7 5.7 20050510 06 247.8 6.9 20050510 12 256.9 8.0 20050510 18 258.9 8.2 20050511 00 252.5 8.8 20050511 06 253.0 8.5 20050511 12 253.5 8.5 20050511 18 252.2 8.7 20050512 00 247.1 6.1 20050512 06 247.6 8.0 20050512 12 243.9 9.0 20050512 18 239.8 10.0 20050513 00 244.6 10.0 20050513 06 251.2 10.8 20050513 12 250.8 11.0 20050513 18 247.4 11.0 20050514 00 249.2 10.0 20050514 06 247.6 9.8 20050514 12 246.2 9.7 20050514 18 249.0 9.2 20050515 00 247.9 9.2 20050515 06 248.9 9.8 20050515 12 250.4 10.0 20050515 18 248.4 10.0 20050516 00 250.1 5.0 20050516 06 246.6 6.0 20050516 12 243.2 7.0 20050516 18 244.2 8.0 20050517 00 242.0 8.0 20050517 06 241.8 8.0 20050517 12 242.6 8.0 20050517 18 240.1 8.2 20050518 00 239.3 6.5 20050518 06 236.5 8.1 20050518 12 235.4 9.0 20050518 18 235.5 9.3 20050519 00 237.7 5.0 20050519 06 237.0 6.0 20050519 12 237.8 7.1 20050519 18 235.7 8.3 20050520 00 236.7 6.9 20050520 06 241.5 7.0 20050520 12 244.9 7.7 20050520 18 243.1 8.0 20050521 00 236.1 8.0 20050521 06 240.1 9.0 20050521 12 243.5 9.5 20050521 18 247.0 9.7 20050522 00 244.5 5.0 20050522 06 249.3 7.0 20050522 12 249.6 8.2 20050522 18 251.3 9.3 20050523 00 248.6 7.5 20050523 06 246.0 7.5 20050523 12 248.1 7.9 20050523 18 250.5 8.0 20050524 00 244.3 9.0 20050524 06 242.5 9.0 20050524 12 240.6 10.0 20050524 18 242.3 10.2 20050525 00 245.7 5.2 20050525 06 248.9 7.0 20050525 12 251.5 8.3 20050525 18 253.3 9.3 20050526 00 249.4 6.5 20050526 06 248.0 7.0 20050526 12 247.3 8.0 20050526 18 248.2 8.7 20050527 00 247.5 9.0 20050527 06 245.0 9.0 20050527 12 247.5 9.7 20050527 18 253.1 10.0 20050528 00 253.1 5.0 20050528 06 247.5 7.0 20050528 12 252.0 8.3 20050528 18 253.5 9.0 20050529 00 249.0 5.7 20050529 06 248.3 6.7 20050529 12 250.3 7.0 20050529 18 251.8 8.0 20050530 00 248.2 8.0 20050530 06 247.1 8.7 20050530 12 248.0 9.0 20050530 18 246.7 9.0 20050531 00 241.7 5.5 20050531 06 239.3 7.0 20050531 12 241.1 8.0 20050531 18 240.7 9.0 20050601 00 237.2 9.3 20050601 06 235.8 10.0 20050601 12 235.5 10.0 20050601 18 237.1 11.0 20050602 00 239.5 10.0 20050602 06 240.1 9.7 20050602 12 245.0 9.2 20050602 18 242.0 9.2 20050603 00 241.4 6.5 20050603 06 237.8 8.0 20050603 12 236.6 8.3 20050603 18 236.0 9.0 20050604 00 236.1 5.0 20050604 06 234.1 6.0 20050604 12 237.9 7.0 20050604 18 244.5 8.0 20050605 00 248.8 8.0 20050605 06 251.6 8.0 20050605 12 249.4 8.7 20050605 18 239.0 8.7 20050606 00 236.7 6.3 20050606 06 238.8 7.3 20050606 12 241.4 8.3 20050606 18 240.6 9.0 20050607 00 242.6 4.9 20050607 06 240.0 6.0 20050607 12 241.6 7.0 20050607 18 242.7 8.0 20050608 00 245.2 6.7 20050608 06 241.8 7.0 20050608 12 240.7 7.8 20050608 18 241.6 8.0 20050609 00 244.8 8.0 20050609 06 245.0 8.3 20050609 12 242.7 9.0 20050609 18 237.8 9.0 20050610 00 239.6 5.0 20050610 06 240.2 6.0 20050610 12 242.3 7.0 20050610 18 240.6 8.0 20050611 00 243.8 5.9 20050611 06 245.0 6.9 20050611 12 246.7 7.7 20050611 18 251.5 8.0 20050612 00 252.6 8.0 20050612 06 252.7 8.3 20050612 12 247.9 9.0 20050612 18 239.5 9.0 20050613 00 249.7 5.0 20050613 06 250.2 6.2 20050613 12 248.5 7.3 20050613 18 245.4 8.0 20050614 00 248.0 5.7 20050614 06 242.9 6.0 20050614 12 239.7 7.0 20050614 18 243.0 8.0 20050615 00 248.1 8.0 20050615 06 247.0 9.0 20050615 12 241.7 9.0 20050615 18 243.0 9.2 20050616 00 254.6 5.1 20050616 06 252.5 7.0 20050616 12 248.9 8.0 20050616 18 250.9 9.0 20050617 00 254.4 5.0 20050617 06 250.4 6.0 20050617 12 240.2 7.0 20050617 18 235.9 8.0 20050618 00 240.0 8.0 20050618 06 241.9 8.0 20050618 12 240.8 8.2 20050618 18 241.9 8.8 20050619 00 243.8 6.3 20050619 06 244.0 7.3 20050619 12 239.9 8.3 20050619 18 241.9 9.0 20050620 00 247.5 5.0 20050620 06 248.1 6.0 20050620 12 252.9 7.0 20050620 18 256.1 8.0 20050621 00 253.8 8.0 20050621 06 253.9 8.0 20050621 12 252.6 8.7 20050621 18 252.7 8.8 20050622 00 250.1 9.0 20050622 06 246.1 9.0 20050622 12 242.5 9.0 20050622 18 240.4 10.0 20050623 00 241.6 5.0 20050623 06 245.1 6.0 20050623 12 249.8 7.0 20050623 18 251.5 8.3 20050624 00 255.6 7.5 20050624 06 258.8 7.0 20050624 12 258.3 7.7 20050624 18 254.4 8.0 20050625 00 252.8 8.0 20050625 06 256.6 9.0 20050625 12 259.7 9.0 20050625 18 257.9 9.8 20050626 00 253.0 5.0 20050626 06 252.2 6.0 20050626 12 251.3 7.0 20050626 18 248.4 8.0 20050627 00 244.8 6.9 20050627 06 247.4 7.7 20050627 12 252.8 7.8 20050627 18 249.4 8.0 20050628 00 242.2 8.0 20050628 06 243.5 8.3 20050628 12 243.7 9.0 20050628 18 241.0 9.0 20050629 00 238.3 5.0 20050629 06 241.7 6.0 20050629 12 245.3 7.0 20050629 18 246.2 8.0 20050630 00 238.9 8.0 20050630 06 229.8 9.0 20050630 12 228.8 9.3 20050630 18 233.3 10.0 20050701 00 239.1 10.0 20050701 06 239.2 10.0 20050701 12 237.1 10.5 20050701 18 239.8 10.8 20050702 00 249.5 4.1 20050702 06 246.0 5.5 20050702 12 242.8 6.3 20050702 18 244.2 7.0 20050703 00 252.5 4.7 20050703 06 249.8 5.7 20050703 12 249.5 6.0 20050703 18 252.1 7.0 20050704 00 253.3 7.0 20050704 06 254.7 7.0 20050704 12 260.5 7.2 20050704 18 258.4 7.8 20050705 00 255.1 5.1 20050705 06 251.2 6.1 20050705 12 252.6 7.0 20050705 18 254.0 7.3 20050706 00 252.4 4.0 20050706 06 252.8 5.0 20050706 12 255.3 6.0 20050706 18 253.0 6.0 20050707 00 251.9 7.0 20050707 06 252.6 7.0 20050707 12 248.1 7.0 20050707 18 244.9 7.2 20050708 00 251.8 5.3 20050708 06 255.1 6.3 20050708 12 253.0 7.0 20050708 18 250.1 7.8 20050709 00 252.5 4.0 20050709 06 243.9 5.0 20050709 12 245.4 6.0 20050709 18 253.0 7.0 20050710 00 252.8 5.7 20050710 06 252.8 5.7 20050710 12 258.5 6.0 20050710 18 261.4 7.0 20050711 00 258.9 7.0 20050711 06 255.9 7.0 20050711 12 257.4 8.0 20050711 18 262.2 8.0 20050712 00 248.0 4.0 20050712 06 249.8 5.1 20050712 12 254.3 6.3 20050712 18 257.0 7.2 20050713 00 251.8 6.0 20050713 06 254.9 6.7 20050713 12 256.3 6.8 20050713 18 262.6 7.0 20050714 00 258.2 7.0 20050714 06 254.8 7.0 20050714 12 255.5 8.0 20050714 18 254.6 8.0 20050715 00 249.2 4.0 20050715 06 241.1 5.0 20050715 12 242.9 6.0 20050715 18 245.5 7.0 20050716 00 249.5 4.7 20050716 06 248.2 5.0 20050716 12 246.2 6.0 20050716 18 238.7 6.0 20050717 00 239.3 6.3 20050717 06 241.1 7.0 20050717 12 241.9 7.0 20050717 18 245.0 7.7 20050718 00 242.0 4.5 20050718 06 241.3 6.0 20050718 12 241.3 7.0 20050718 18 238.5 7.0 20050719 00 243.7 4.8 20050719 06 249.4 5.7 20050719 12 251.8 6.0 20050719 18 249.6 6.3 20050720 00 246.2 7.0 20050720 06 244.5 7.0 20050720 12 243.0 7.0 20050720 18 242.5 7.0 20050721 00 247.1 4.0 20050721 06 246.4 5.3 20050721 12 241.9 6.8 20050721 18 238.9 7.2 20050722 00 239.4 8.0 20050722 06 243.1 8.0 20050722 12 250.3 8.1 20050722 18 254.5 9.0 20050723 00 254.9 8.0 20050723 06 252.5 8.0 20050723 12 247.5 7.7 20050723 18 241.2 7.0 20050724 00 246.6 5.3 20050724 06 247.6 6.3 20050724 12 250.3 7.3 20050724 18 248.7 8.0 20050725 00 246.1 4.0 20050725 06 244.4 5.0 20050725 12 251.7 6.0 20050725 18 256.1 7.0 20050726 00 258.4 7.0 20050726 06 259.7 7.0 20050726 12 259.6 7.0 20050726 18 265.9 7.0 20050727 00 264.1 5.3 20050727 06 259.9 6.3 20050727 12 254.5 7.0 20050727 18 250.3 7.3 20050728 00 241.2 4.0 20050728 06 241.5 5.0 20050728 12 243.9 6.0 20050728 18 244.1 6.0 20050729 00 244.6 6.0 20050729 06 243.6 6.8 20050729 12 241.0 7.0 20050729 18 241.1 7.8 20050730 00 246.5 7.1 20050730 06 246.5 7.0 20050730 12 242.4 7.0 20050730 18 240.5 7.0 20050731 00 246.0 4.0 20050731 06 247.0 5.0 20050731 12 250.2 6.0 20050731 18 250.0 6.2 20050801 00 248.3 6.0 20050801 06 245.5 6.7 20050801 12 245.2 7.0 20050801 18 242.4 7.2 20050802 00 240.9 7.0 20050802 06 237.2 7.0 20050802 12 240.8 7.0 20050802 18 244.8 7.5 20050803 00 247.0 4.1 20050803 06 244.8 5.0 20050803 12 243.2 6.0 20050803 18 246.0 6.3 20050804 00 248.0 4.7 20050804 06 249.3 5.0 20050804 12 243.4 6.0 20050804 18 247.7 6.2 20050805 00 248.1 7.0 20050805 06 246.8 7.0 20050805 12 249.7 7.2 20050805 18 252.1 7.8 20050806 00 251.8 4.3 20050806 06 249.6 5.5 20050806 12 248.4 6.3 20050806 18 251.6 7.2 20050807 00 255.3 4.7 20050807 06 257.0 5.0 20050807 12 264.3 6.0 20050807 18 263.3 6.0 20050808 00 256.5 6.0 20050808 06 248.8 6.7 20050808 12 248.5 7.0 20050808 18 251.8 7.0 20050809 00 254.2 5.3 20050809 06 257.6 6.1 20050809 12 260.4 7.0 20050809 18 265.3 7.5 20050810 00 252.4 4.0 20050810 06 245.7 5.0 20050810 12 246.2 6.0 20050810 18 249.1 6.0 20050811 00 244.2 6.2 20050811 06 240.3 7.0 20050811 12 240.6 7.0 20050811 18 251.7 7.0 20050812 00 252.6 5.3 20050812 06 249.9 6.3 20050812 12 255.7 7.0 20050812 18 255.0 7.3 20050813 00 254.5 4.0 20050813 06 255.8 5.0 20050813 12 254.8 6.0 20050813 18 251.9 6.0 20050814 00 253.8 5.7 20050814 06 256.8 6.0 20050814 12 259.8 6.0 20050814 18 257.1 6.7 20050815 00 254.3 5.5 20050815 06 255.5 6.3 20050815 12 257.8 7.0 20050815 18 257.2 7.3 20050816 00 255.3 4.0 20050816 06 253.1 5.0 20050816 12 257.1 6.0 20050816 18 261.9 6.3 20050817 00 254.4 5.7 20050817 06 255.5 6.0 20050817 12 254.4 6.0 20050817 18 258.0 7.0 20050818 00 262.1 6.3 20050818 06 264.9 7.0 20050818 12 268.1 7.0 20050818 18 267.2 8.0 20050819 00 253.4 4.0 20050819 06 250.2 5.0 20050819 12 248.1 6.0 20050819 18 250.7 6.0 20050820 00 250.8 7.0 20050820 06 251.9 7.0 20050820 12 259.4 8.0 20050820 18 260.1 8.0 20050821 00 252.9 8.0 20050821 06 254.2 8.1 20050821 12 255.5 8.8 20050821 18 255.3 9.0 20050822 00 257.9 4.0 20050822 06 260.2 5.3 20050822 12 262.6 6.3 20050822 18 269.4 7.0 20050823 00 271.3 4.7 20050823 06 269.1 5.2 20050823 12 269.8 6.0 20050823 18 267.4 6.2 20050824 00 266.2 7.0 20050824 06 265.8 7.0 20050824 12 262.4 7.0 20050824 18 260.6 8.0 20050825 00 259.9 4.1 20050825 06 261.7 5.3 20050825 12 265.0 6.0 20050825 18 266.4 7.0 20050826 00 261.1 4.8 20050826 06 256.7 5.0 20050826 12 260.1 6.0 20050826 18 262.7 6.0 20050827 00 257.0 6.0 20050827 06 252.5 6.7 20050827 12 250.1 6.8 20050827 18 255.5 7.0 20050828 00 260.9 5.1 20050828 06 260.4 6.0 20050828 12 258.1 7.0 20050828 18 256.6 7.0 20050829 00 257.8 4.0 20050829 06 256.2 5.0 20050829 12 255.6 6.0 20050829 18 255.7 6.0 20050830 00 255.0 6.0 20050830 06 253.0 6.7 20050830 12 252.1 7.0 20050830 18 252.2 7.0 20050831 00 255.8 5.3 20050831 06 253.7 6.3 20050831 12 255.0 6.3 20050831 18 253.3 7.0 20050901 00 251.9 7.3 20050901 06 253.9 8.0 20050901 12 249.9 8.0 20050901 18 248.7 8.8 20050902 00 258.8 7.7 20050902 06 261.1 7.7 20050902 12 256.2 7.2 20050902 18 250.6 7.7 20050903 00 252.5 6.5 20050903 06 253.8 7.0 20050903 12 249.1 7.1 20050903 18 249.3 8.0 20050904 00 256.9 4.1 20050904 06 257.8 5.1 20050904 12 258.8 6.1 20050904 18 265.9 7.0 20050905 00 260.4 5.7 20050905 06 252.9 6.0 20050905 12 250.4 6.0 20050905 18 256.4 7.0 20050906 00 260.0 6.3 20050906 06 258.9 7.0 20050906 12 254.9 7.1 20050906 18 258.1 8.0 20050907 00 257.9 4.0 20050907 06 254.4 5.0 20050907 12 250.2 6.0 20050907 18 252.8 7.0 20050908 00 250.5 4.9 20050908 06 251.7 5.9 20050908 12 250.1 6.0 20050908 18 249.0 7.0 20050909 00 245.0 7.0 20050909 06 247.1 8.0 20050909 12 251.5 8.0 20050909 18 254.7 8.0 20050910 00 256.0 9.0 20050910 06 255.7 9.0 20050910 12 254.3 9.0 20050910 18 251.4 9.0 20050911 00 258.4 5.4 20050911 06 262.7 5.8 20050911 12 263.8 6.7 20050911 18 261.9 7.0 20050912 00 255.6 7.0 20050912 06 257.0 7.2 20050912 12 268.9 8.0 20050912 18 277.5 8.0 20050913 00 273.2 5.1 20050913 06 263.1 6.0 20050913 12 264.7 7.0 20050913 18 266.9 7.3 20050914 00 269.8 4.3 20050914 06 270.1 5.0 20050914 12 269.0 6.0 20050914 18 269.3 7.0 20050915 00 266.6 7.0 20050915 06 263.6 7.0 20050915 12 263.0 7.0 20050915 18 263.6 7.2 20050916 00 260.7 5.3 20050916 06 266.8 6.3 20050916 12 266.6 7.3 20050916 18 276.9 8.0 20050917 00 272.8 4.0 20050917 06 265.8 5.0 20050917 12 272.0 6.0 20050917 18 282.6 7.0 20050918 00 283.3 7.3 20050918 06 278.3 8.0 20050918 12 279.1 8.3 20050918 18 284.2 9.0 20050919 00 270.3 7.3 20050919 06 266.9 8.3 20050919 12 270.2 8.3 20050919 18 272.9 9.0 20050920 00 261.6 4.0 20050920 06 260.6 5.0 20050920 12 258.6 6.0 20050920 18 257.1 7.0 20050921 00 256.3 6.0 20050921 06 256.1 6.7 20050921 12 258.9 7.0 20050921 18 260.4 7.0 20050922 00 260.1 7.0 20050922 06 257.8 7.0 20050922 12 257.2 7.3 20050922 18 256.4 8.0 20050923 00 257.7 4.0 20050923 06 258.5 5.0 20050923 12 261.1 6.0 20050923 18 259.8 7.0 20050924 00 258.3 5.0 20050924 06 257.5 6.0 20050924 12 258.9 6.7 20050924 18 257.1 7.0 20050925 00 252.6 7.0 20050925 06 246.6 7.0 20050925 12 250.3 7.1 20050925 18 250.9 8.0 20050926 00 256.1 4.0 20050926 06 263.6 6.0 20050926 12 262.3 7.0 20050926 18 263.8 7.3 20050927 00 259.7 4.7 20050927 06 255.4 5.0 20050927 12 255.8 6.0 20050927 18 259.0 6.7 20050928 00 262.9 7.0 20050928 06 260.8 7.0 20050928 12 256.4 7.0 20050928 18 256.9 7.0 20050929 00 258.8 4.5 20050929 06 252.8 6.0 20050929 12 255.7 7.0 20050929 18 256.5 7.3 20050930 00 252.8 4.7 20050930 06 262.1 5.0 20050930 12 264.9 6.0 20050930 18 263.4 7.0 20051001 00 262.0 7.0 20051001 06 256.6 7.0 20051001 12 258.8 7.0 20051001 18 261.2 7.8 20051002 00 258.5 5.3 20051002 06 261.3 6.5 20051002 12 259.1 7.1 20051002 18 255.4 8.0 20051003 00 261.9 4.2 20051003 06 259.2 5.0 20051003 12 249.9 6.0 20051003 18 249.7 7.0 20051004 00 252.7 6.9 20051004 06 257.5 7.0 20051004 12 259.0 7.0 20051004 18 254.7 7.7 20051005 00 257.4 5.3 20051005 06 262.2 7.0 20051005 12 265.2 7.3 20051005 18 265.6 8.0 20051006 00 260.6 4.0 20051006 06 258.2 5.0 20051006 12 258.9 6.0 20051006 18 265.1 7.0 20051007 00 257.2 6.0 20051007 06 258.5 6.7 20051007 12 259.8 7.0 20051007 18 262.0 7.7 20051008 00 261.3 7.0 20051008 06 260.3 7.1 20051008 12 260.0 8.0 20051008 18 263.8 8.0 20051009 00 268.4 5.0 20051009 06 269.3 6.0 20051009 12 265.7 6.0 20051009 18 271.1 7.0 20051010 00 280.0 5.9 20051010 06 277.2 6.0 20051010 12 278.2 6.7 20051010 18 278.0 7.0 20051011 00 277.7 7.0 20051011 06 276.5 7.0 20051011 12 274.0 8.0 20051011 18 267.5 8.0 20051012 00 268.1 4.2 20051012 06 262.0 5.8 20051012 12 258.8 6.2 20051012 18 264.7 7.0 20051013 00 270.2 4.9 20051013 06 267.4 6.0 20051013 12 268.9 6.7 20051013 18 268.8 7.0 20051014 00 267.7 7.0 20051014 06 267.3 8.0 20051014 12 264.7 8.0 20051014 18 265.8 8.0 20051015 00 274.0 4.5 20051015 06 277.9 6.0 20051015 12 277.0 6.3 20051015 18 276.2 7.0 20051016 00 281.0 5.0 20051016 06 274.2 5.8 20051016 12 274.1 6.0 20051016 18 272.2 7.0 20051017 00 266.0 7.0 20051017 06 260.3 8.0 20051017 12 259.4 8.0 20051017 18 260.4 8.0 20051018 00 259.0 5.4 20051018 06 262.8 6.3 20051018 12 262.9 7.0 20051018 18 261.1 7.3 20051019 00 258.4 4.8 20051019 06 259.3 5.8 20051019 12 259.8 6.0 20051019 18 258.8 7.0 20051020 00 256.4 7.0 20051020 06 259.5 8.0 20051020 12 249.9 8.0 20051020 18 251.9 9.0 20051021 00 270.4 6.6 20051021 06 272.0 7.3 20051021 12 270.6 8.3 20051021 18 265.4 9.0 20051022 00 271.5 4.0 20051022 06 272.3 5.0 20051022 12 276.3 6.0 20051022 18 271.5 7.0 20051023 00 273.9 6.0 20051023 06 273.2 6.7 20051023 12 273.0 7.0 20051023 18 272.0 7.0 20051024 00 275.7 6.3 20051024 06 272.5 7.0 20051024 12 274.1 8.0 20051024 18 279.8 8.0 20051025 00 268.1 4.5 20051025 06 268.7 6.0 20051025 12 266.8 6.1 20051025 18 263.9 7.0 20051026 00 268.6 6.7 20051026 06 270.9 6.7 20051026 12 266.6 7.0 20051026 18 265.6 7.0 20051027 00 267.1 7.0 20051027 06 271.1 7.3 20051027 12 269.6 8.0 20051027 18 267.9 8.0 20051028 00 260.4 4.0 20051028 06 259.9 5.0 20051028 12 262.9 6.0 20051028 18 266.5 7.0 20051029 00 272.1 5.5 20051029 06 271.6 6.0 20051029 12 269.5 7.0 20051029 18 268.6 7.7 20051030 00 261.6 7.3 20051030 06 264.8 7.3 20051030 12 263.4 8.0 20051030 18 261.5 8.0 20051031 00 258.2 4.0 20051031 06 260.5 5.3 20051031 12 263.3 6.3 20051031 18 261.0 7.0 20051101 00 254.0 8.0 20051101 06 258.0 9.0 20051101 12 260.6 9.1 20051101 18 259.3 10.0 20051102 00 255.9 10.0 20051102 06 256.7 9.7 20051102 12 261.3 9.7 20051102 18 260.8 9.2 20051103 00 252.5 5.3 20051103 06 255.3 8.0 20051103 12 266.5 9.3 20051103 18 259.8 10.0 20051104 00 254.5 10.0 20051104 06 255.6 10.8 20051104 12 260.6 11.0 20051104 18 271.2 11.2 20051105 00 272.7 10.7 20051105 06 268.8 9.7 20051105 12 266.3 9.0 20051105 18 266.4 9.0 20051106 00 271.8 6.5 20051106 06 268.4 8.3 20051106 12 264.7 9.3 20051106 18 258.9 10.0 20051107 00 261.4 5.0 20051107 06 262.7 6.2 20051107 12 255.2 8.0 20051107 18 256.6 9.0 20051108 00 260.1 8.9 20051108 06 263.5 8.7 20051108 12 260.4 8.7 20051108 18 258.2 8.9 20051109 00 259.8 7.3 20051109 06 259.8 9.0 20051109 12 260.0 10.0 20051109 18 258.3 10.0 20051110 00 256.0 5.0 20051110 06 256.5 6.3 20051110 12 256.5 8.0 20051110 18 263.1 9.0 20051111 00 261.4 7.7 20051111 06 254.2 7.7 20051111 12 249.1 8.0 20051111 18 246.2 8.8 20051112 00 243.4 8.1 20051112 06 250.2 9.0 20051112 12 255.0 10.0 20051112 18 252.6 10.0 20051113 00 246.6 5.0 20051113 06 251.0 7.0 20051113 12 254.5 8.0 20051113 18 256.7 9.0 20051114 00 259.0 7.7 20051114 06 257.5 7.9 20051114 12 258.7 8.7 20051114 18 262.4 9.0 20051115 00 259.0 8.3 20051115 06 257.2 9.0 20051115 12 262.9 10.0 20051115 18 262.7 10.0 20051116 00 265.8 11.0 20051116 06 261.0 11.0 20051116 12 261.2 11.0 20051116 18 261.0 12.0 20051117 00 262.3 6.9 20051117 06 261.1 7.7 20051117 12 257.0 8.0 20051117 18 253.0 8.2 20051118 00 246.5 9.0 20051118 06 250.5 9.0 20051118 12 255.1 9.7 20051118 18 261.7 9.7 20051119 00 257.3 5.0 20051119 06 257.0 7.3 20051119 12 251.6 9.0 20051119 18 252.5 10.0 20051120 00 254.4 5.7 20051120 06 255.1 6.9 20051120 12 260.5 8.0 20051120 18 265.3 8.3 20051121 00 259.9 9.0 20051121 06 254.9 9.0 20051121 12 252.9 9.0 20051121 18 251.0 9.5 20051122 00 253.3 5.5 20051122 06 254.9 8.1 20051122 12 264.4 9.3 20051122 18 265.2 10.0 20051123 00 263.6 5.0 20051123 06 257.8 6.1 20051123 12 260.3 8.0 20051123 18 264.2 8.5 20051124 00 256.6 8.7 20051124 06 263.8 9.0 20051124 12 269.2 9.0 20051124 18 269.1 9.2 20051125 00 258.2 7.3 20051125 06 265.6 8.3 20051125 12 262.0 9.3 20051125 18 257.5 10.0 20051126 00 265.2 5.0 20051126 06 269.0 7.0 20051126 12 271.1 8.0 20051126 18 270.2 9.0 20051127 00 267.3 9.3 20051127 06 262.8 10.0 20051127 12 259.5 11.0 20051127 18 260.3 11.1 20051128 00 257.9 8.6 20051128 06 259.6 10.3 20051128 12 259.0 11.1 20051128 18 255.7 11.2 20051129 00 257.1 5.0 20051129 06 255.1 7.0 20051129 12 254.1 8.0 20051129 18 249.0 9.0 20051130 00 252.7 7.7 20051130 06 247.8 7.0 20051130 12 244.9 7.7 20051130 18 253.9 8.2 20051201 00 261.7 9.0 20051201 06 261.4 9.0 20051201 12 260.0 8.7 20051201 18 262.4 8.0 20051202 00 258.1 5.0 20051202 06 257.7 7.3 20051202 12 248.5 9.3 20051202 18 260.0 10.0 20051203 00 267.5 6.7 20051203 06 264.4 6.0 20051203 12 259.7 7.0 20051203 18 259.8 8.3 20051204 00 259.6 9.3 20051204 06 255.8 10.0 20051204 12 258.2 9.0 20051204 18 259.3 8.7 20051205 00 258.7 5.0 20051205 06 264.2 7.3 20051205 12 270.1 9.0 20051205 18 262.3 10.0 20051206 00 256.0 5.5 20051206 06 259.1 6.0 20051206 12 255.9 7.0 20051206 18 249.1 8.0 20051207 00 252.6 8.0 20051207 06 258.6 8.0 20051207 12 261.5 7.9 20051207 18 261.9 8.0 20051208 00 253.8 5.1 20051208 06 251.4 7.3 20051208 12 257.2 8.5 20051208 18 261.1 9.2 20051209 00 262.4 5.2 20051209 06 258.4 6.0 20051209 12 259.7 7.0 20051209 18 256.7 8.0 20051210 00 261.0 9.0 20051210 06 261.8 9.5 20051210 12 260.0 10.0 20051210 18 256.3 11.0 20051211 00 257.3 7.6 20051211 06 252.3 9.5 20051211 12 257.0 10.5 20051211 18 252.3 10.2 20051212 00 247.0 9.8 20051212 06 252.3 9.7 20051212 12 245.7 9.0 20051212 18 240.4 9.7 20051213 00 251.4 8.7 20051213 06 254.6 7.7 20051213 12 259.3 7.7 20051213 18 252.4 8.0 20051214 00 252.7 6.5 20051214 06 257.1 8.3 20051214 12 257.5 9.0 20051214 18 248.9 9.0 20051215 00 254.4 9.7 20051215 06 250.4 9.7 20051215 12 248.1 9.7 20051215 18 248.5 10.0 20051216 00 252.7 7.7 20051216 06 252.5 6.8 20051216 12 260.9 7.0 20051216 18 259.6 8.0 20051217 00 250.0 7.5 20051217 06 248.6 9.0 20051217 12 254.1 10.0 20051217 18 250.7 9.7 20051218 00 251.5 5.0 20051218 06 249.8 6.3 20051218 12 252.0 8.0 20051218 18 254.0 9.0 20051219 00 263.3 6.7 20051219 06 261.8 6.7 20051219 12 261.4 7.0 20051219 18 264.0 8.0 20051220 00 259.5 8.3 20051220 06 266.4 9.0 20051220 12 262.8 8.7 20051220 18 253.5 8.0 20051221 00 252.3 8.0 20051221 06 251.1 9.0 20051221 12 258.2 10.0 20051221 18 261.6 11.0 20051222 00 261.1 6.2 20051222 06 254.0 6.0 20051222 12 256.8 7.0 20051222 18 258.1 9.1 20051223 00 257.1 10.3 20051223 06 250.4 11.0 20051223 12 250.2 10.7 20051223 18 249.5 10.0 20051224 00 257.0 6.1 20051224 06 257.0 9.3 20051224 12 261.2 10.0 20051224 18 251.7 9.9 20051225 00 250.5 9.0 20051225 06 252.3 9.0 20051225 12 261.6 9.2 20051225 18 265.7 10.0 20051226 00 269.1 9.2 20051226 06 257.5 8.7 20051226 12 258.5 8.0 20051226 18 256.5 8.0 20051227 00 262.5 6.3 20051227 06 257.1 8.1 20051227 12 258.5 9.1 20051227 18 258.7 10.0 20051228 00 255.9 5.0 20051228 06 253.2 6.0 20051228 12 252.7 7.3 20051228 18 254.0 9.0 20051229 00 246.7 8.7 20051229 06 253.6 7.7 20051229 12 254.7 7.0 20051229 18 254.2 8.0 20051230 00 258.1 7.3 20051230 06 263.4 9.0 20051230 12 262.6 9.0 20051230 18 253.8 8.7 20051231 00 255.3 5.0 20051231 06 249.8 6.3 20051231 12 251.6 8.3 20051231 18 256.6 9.5 20060101 00 252.2 7.9 20060101 06 256.7 6.7 20060101 12 243.7 7.0 20060101 18 242.8 8.0 20060102 00 243.9 7.8 20060102 06 249.5 9.3 20060102 12 250.4 9.0 20060102 18 257.1 8.0 20060103 00 246.0 4.0 20060103 06 245.9 6.5 20060103 12 244.8 9.0 20060103 18 251.4 9.0 20060104 00 254.0 6.7 20060104 06 251.0 6.0 20060104 12 249.7 6.8 20060104 18 251.7 8.0 20060105 00 255.8 9.0 20060105 06 251.3 9.0 20060105 12 250.8 7.7 20060105 18 260.9 7.5 20060106 00 250.1 4.0 20060106 06 253.4 7.0 20060106 12 258.5 9.1 20060106 18 257.0 10.0 20060107 00 259.0 5.5 20060107 06 255.0 5.9 20060107 12 252.0 7.0 20060107 18 255.7 8.3 20060108 00 267.0 9.0 20060108 06 267.7 8.7 20060108 12 265.5 7.0 20060108 18 267.8 7.0 20060109 00 260.6 5.3 20060109 06 254.3 8.3 20060109 12 251.1 9.0 20060109 18 259.4 8.0 20060110 00 259.3 4.7 20060110 06 255.0 6.0 20060110 12 245.1 7.5 20060110 18 246.9 9.0 20060111 00 251.2 8.7 20060111 06 248.1 6.9 20060111 12 246.4 7.0 20060111 18 257.9 8.0 20060112 00 253.3 5.8 20060112 06 242.1 8.8 20060112 12 251.4 8.7 20060112 18 252.2 7.9 20060113 00 250.4 8.0 20060113 06 249.3 9.0 20060113 12 253.8 10.0 20060113 18 251.1 10.0 20060114 00 251.8 8.7 20060114 06 249.2 6.7 20060114 12 253.1 7.0 20060114 18 245.0 8.0 20060115 00 248.7 7.6 20060115 06 244.1 9.8 20060115 12 244.8 8.5 20060115 18 246.9 7.7 20060116 00 245.7 5.0 20060116 06 245.8 6.0 20060116 12 241.1 8.3 20060116 18 247.5 9.8 20060117 00 254.1 7.7 20060117 06 258.8 6.0 20060117 12 259.5 6.3 20060117 18 260.5 7.5 20060118 00 255.9 7.6 20060118 06 262.1 9.0 20060118 12 258.3 8.0 20060118 18 250.0 7.0 20060119 00 262.9 4.2 20060119 06 264.7 7.3 20060119 12 257.5 9.5 20060119 18 260.2 9.9 20060120 00 258.6 6.2 20060120 06 258.2 6.0 20060120 12 256.6 7.0 20060120 18 251.8 8.3 20060121 00 258.1 8.5 20060121 06 253.2 9.0 20060121 12 250.0 7.9 20060121 18 257.5 7.5 20060122 00 258.3 4.0 20060122 06 261.0 7.1 20060122 12 260.4 9.0 20060122 18 255.9 9.0 20060123 00 263.6 5.7 20060123 06 258.9 6.0 20060123 12 256.6 7.1 20060123 18 256.3 9.1 20060124 00 258.5 9.0 20060124 06 254.3 7.7 20060124 12 261.6 7.0 20060124 18 261.0 7.5 20060125 00 255.9 5.1 20060125 06 253.2 8.3 20060125 12 250.0 9.0 20060125 18 255.0 8.5 20060126 00 256.2 4.7 20060126 06 245.1 6.0 20060126 12 248.0 7.3 20060126 18 251.1 9.0 20060127 00 249.0 8.8 20060127 06 248.3 6.9 20060127 12 248.8 6.7 20060127 18 243.3 7.5 20060128 00 247.1 6.0 20060128 06 246.3 8.8 20060128 12 240.1 8.5 20060128 18 239.3 7.7 20060129 00 244.8 4.5 20060129 06 242.5 6.0 20060129 12 241.9 8.0 20060129 18 243.4 9.3 20060130 00 252.3 8.7 20060130 06 249.1 6.7 20060130 12 245.6 6.9 20060130 18 248.0 7.3 20060131 00 248.8 6.5 20060131 06 244.3 9.0 20060131 12 242.5 8.7 20060131 18 237.2 7.7 20060201 00 235.3 8.0 20060201 06 235.0 8.3 20060201 12 236.5 9.0 20060201 18 232.9 8.9 20060202 00 239.8 7.5 20060202 06 235.2 6.0 20060202 12 243.7 6.0 20060202 18 243.6 8.0 20060203 00 238.8 7.3 20060203 06 242.5 8.0 20060203 12 248.7 7.0 20060203 18 247.7 7.0 20060204 00 235.6 8.0 20060204 06 239.9 9.0 20060204 12 238.8 9.0 20060204 18 234.6 9.0 20060205 00 243.5 5.7 20060205 06 246.0 5.0 20060205 12 237.2 7.0 20060205 18 250.3 9.0 20060206 00 254.6 9.8 20060206 06 242.8 8.7 20060206 12 238.0 8.0 20060206 18 242.0 9.0 20060207 00 243.9 9.0 20060207 06 237.9 10.0 20060207 12 248.5 10.0 20060207 18 241.6 10.0 20060208 00 249.7 6.4 20060208 06 236.8 5.9 20060208 12 241.7 7.0 20060208 18 242.4 9.0 20060209 00 253.7 9.0 20060209 06 244.5 7.9 20060209 12 241.0 6.7 20060209 18 242.9 7.0 20060210 00 246.3 4.0 20060210 06 246.8 7.1 20060210 12 248.2 9.0 20060210 18 251.6 8.5 20060211 00 248.3 4.7 20060211 06 245.7 5.0 20060211 12 252.6 7.0 20060211 18 256.4 9.0 20060212 00 249.0 9.0 20060212 06 251.2 8.0 20060212 12 250.7 8.0 20060212 18 239.8 9.0 20060213 00 243.1 5.3 20060213 06 249.0 8.3 20060213 12 247.8 8.5 20060213 18 245.8 7.7 20060214 00 247.1 4.7 20060214 06 242.8 6.0 20060214 12 244.2 7.3 20060214 18 246.7 9.0 20060215 00 252.6 7.9 20060215 06 247.5 6.5 20060215 12 248.3 6.0 20060215 18 249.4 7.1 20060216 00 239.1 5.3 20060216 06 238.4 8.0 20060216 12 242.2 8.0 20060216 18 242.4 7.5 20060217 00 244.6 4.0 20060217 06 245.3 5.5 20060217 12 248.2 7.5 20060217 18 246.6 9.0 20060218 00 246.7 8.0 20060218 06 250.4 6.7 20060218 12 252.6 6.0 20060218 18 243.6 7.0 20060219 00 248.7 6.4 20060219 06 242.1 8.5 20060219 12 246.9 8.5 20060219 18 249.3 7.7 20060220 00 250.4 4.0 20060220 06 246.9 6.0 20060220 12 239.8 8.0 20060220 18 252.6 9.0 20060221 00 248.1 7.7 20060221 06 248.5 5.9 20060221 12 253.6 6.0 20060221 18 254.3 7.1 20060222 00 245.0 7.3 20060222 06 246.3 8.0 20060222 12 243.7 7.7 20060222 18 244.1 7.0 20060223 00 245.1 4.0 20060223 06 245.8 6.3 20060223 12 250.4 8.3 20060223 18 250.0 9.0 20060224 00 246.2 6.6 20060224 06 251.6 5.7 20060224 12 255.6 6.0 20060224 18 250.2 7.3 20060225 00 250.1 8.1 20060225 06 248.0 8.9 20060225 12 246.6 7.7 20060225 18 244.6 7.0 20060226 00 250.7 4.0 20060226 06 252.8 6.1 20060226 12 253.5 8.0 20060226 18 254.6 9.0 20060227 00 253.0 5.7 20060227 06 258.5 5.0 20060227 12 266.7 6.0 20060227 18 257.5 7.1 20060228 00 253.4 8.0 20060228 06 252.3 8.0 20060228 12 259.5 7.5 20060228 18 258.9 7.0 20060301 00 255.4 7.0 20060301 06 250.9 8.0 20060301 12 249.6 9.0 20060301 18 251.3 9.0 20060302 00 256.9 4.7 20060302 06 256.5 5.0 20060302 12 248.7 6.0 20060302 18 248.6 7.0 20060303 00 242.4 8.0 20060303 06 245.9 8.0 20060303 12 244.7 6.9 20060303 18 243.8 6.9 20060304 00 252.7 4.3 20060304 06 251.1 6.3 20060304 12 254.0 8.0 20060304 18 249.8 8.0 20060305 00 249.9 4.5 20060305 06 245.6 5.0 20060305 12 248.2 6.1 20060305 18 246.0 7.5 20060306 00 248.0 8.0 20060306 06 250.6 6.9 20060306 12 253.3 6.5 20060306 18 257.0 7.0 20060307 00 255.8 7.0 20060307 06 252.4 8.0 20060307 12 258.5 8.0 20060307 18 248.1 7.7 20060308 00 254.5 4.0 20060308 06 251.1 5.1 20060308 12 251.5 7.1 20060308 18 248.1 8.2 20060309 00 253.1 7.5 20060309 06 260.7 6.5 20060309 12 257.9 6.0 20060309 18 254.3 7.0 20060310 00 250.3 6.3 20060310 06 251.9 8.0 20060310 12 255.9 8.0 20060310 18 251.2 7.9 20060311 00 252.7 4.0 20060311 06 251.1 5.0 20060311 12 252.6 6.5 20060311 18 253.2 8.0 20060312 00 256.6 6.7 20060312 06 257.8 5.9 20060312 12 253.2 6.0 20060312 18 250.7 7.0 20060313 00 254.5 7.1 20060313 06 264.1 8.0 20060313 12 255.1 9.0 20060313 18 247.0 9.0 20060314 00 255.0 4.0 20060314 06 253.4 6.0 20060314 12 254.3 7.2 20060314 18 254.5 8.3 20060315 00 253.3 6.7 20060315 06 249.2 6.0 20060315 12 253.2 6.0 20060315 18 257.8 7.0 20060316 00 259.3 7.0 20060316 06 259.6 7.0 20060316 12 256.3 7.7 20060316 18 251.9 7.5 20060317 00 247.4 4.0 20060317 06 244.7 5.3 20060317 12 248.7 7.0 20060317 18 248.6 8.0 20060318 00 249.8 4.9 20060318 06 252.1 5.0 20060318 12 244.9 6.0 20060318 18 242.4 7.0 20060319 00 250.8 7.1 20060319 06 251.2 7.7 20060319 12 248.6 7.0 20060319 18 253.2 7.0 20060320 00 255.5 7.0 20060320 06 255.2 8.0 20060320 12 248.5 8.0 20060320 18 252.9 9.0 20060321 00 251.8 4.8 20060321 06 254.4 5.8 20060321 12 253.6 6.0 20060321 18 247.0 7.0 20060322 00 248.5 7.0 20060322 06 245.7 7.0 20060322 12 253.0 6.9 20060322 18 245.8 6.9 20060323 00 249.7 4.1 20060323 06 254.0 6.1 20060323 12 251.2 7.3 20060323 18 255.8 8.0 20060324 00 252.7 4.7 20060324 06 252.6 5.0 20060324 12 252.4 6.0 20060324 18 248.1 7.0 20060325 00 247.5 7.0 20060325 06 244.2 7.0 20060325 12 243.6 7.0 20060325 18 242.5 7.0 20060326 00 253.9 5.3 20060326 06 256.5 6.5 20060326 12 257.7 7.5 20060326 18 264.3 8.0 20060327 00 257.1 4.0 20060327 06 251.1 5.0 20060327 12 250.5 6.0 20060327 18 250.3 7.0 20060328 00 252.3 6.8 20060328 06 256.9 6.5 20060328 12 252.8 6.5 20060328 18 257.3 7.0 20060329 00 253.9 6.0 20060329 06 252.6 7.3 20060329 12 256.6 8.0 20060329 18 254.9 8.0 20060330 00 248.6 4.0 20060330 06 246.6 5.0 20060330 12 242.1 6.0 20060330 18 239.8 7.0 20060331 00 245.7 6.0 20060331 06 247.8 6.0 20060331 12 251.1 6.5 20060331 18 252.3 7.0 20060401 00 249.3 7.0 20060401 06 244.6 7.7 20060401 12 243.1 8.0 20060401 18 240.6 8.0 20060402 00 244.9 4.0 20060402 06 246.7 6.0 20060402 12 246.0 7.0 20060402 18 247.9 7.5 20060403 00 248.6 6.7 20060403 06 248.3 6.7 20060403 12 248.9 7.0 20060403 18 252.6 7.0 20060404 00 257.0 7.3 20060404 06 253.0 8.0 20060404 12 255.3 9.0 20060404 18 253.2 9.0 20060405 00 251.6 10.0 20060405 06 246.2 10.0 20060405 12 241.2 10.3 20060405 18 240.0 11.0 20060406 00 248.4 5.7 20060406 06 247.6 6.0 20060406 12 248.9 6.7 20060406 18 248.8 7.0 20060407 00 246.6 8.0 20060407 06 240.9 8.0 20060407 12 242.7 9.0 20060407 18 241.7 9.0 20060408 00 239.8 9.5 20060408 06 244.6 10.0 20060408 12 245.1 10.0 20060408 18 242.3 11.0 20060409 00 238.6 11.0 20060409 06 242.5 11.0 20060409 12 243.4 12.0 20060409 18 244.4 12.0 20060410 00 246.4 11.0 20060410 06 247.3 10.7 20060410 12 246.9 9.7 20060410 18 249.9 8.7 20060411 00 250.6 5.1 20060411 06 254.1 7.1 20060411 12 256.5 8.3 20060411 18 253.6 9.0 20060412 00 253.9 9.5 20060412 06 247.7 10.0 20060412 12 248.1 10.0 20060412 18 246.4 9.9 20060413 00 235.4 9.7 20060413 06 231.7 10.0 20060413 12 235.4 10.0 20060413 18 239.0 10.0 20060414 00 239.3 10.0 20060414 06 236.8 10.7 20060414 12 235.3 10.9 20060414 18 235.0 11.0 20060415 00 235.1 4.8 20060415 06 240.3 6.0 20060415 12 243.3 7.0 20060415 18 245.6 7.0 20060416 00 251.2 6.9 20060416 06 248.5 7.7 20060416 12 246.9 8.0 20060416 18 246.0 8.7 20060417 00 246.3 6.5 20060417 06 249.6 7.3 20060417 12 247.5 8.0 20060417 18 245.2 8.3 20060418 00 246.5 9.0 20060418 06 246.4 9.0 20060418 12 245.4 9.3 20060418 18 240.7 10.0 20060419 00 235.4 10.0 20060419 06 239.8 10.0 20060419 12 239.2 10.8 20060419 18 232.0 11.0 20060420 00 233.3 11.0 20060420 06 242.0 11.0 20060420 12 243.0 11.8 20060420 18 241.5 12.0 20060421 00 244.0 4.7 20060421 06 242.5 6.0 20060421 12 239.6 7.0 20060421 18 237.7 8.0 20060422 00 243.3 5.5 20060422 06 246.0 6.0 20060422 12 248.1 7.0 20060422 18 245.5 7.7 20060423 00 252.5 8.0 20060423 06 258.3 8.0 20060423 12 252.2 9.0 20060423 18 250.1 9.0 20060424 00 243.7 4.8 20060424 06 245.6 6.0 20060424 12 248.1 7.0 20060424 18 244.0 7.8 20060425 00 244.8 5.5 20060425 06 246.7 6.0 20060425 12 249.3 7.0 20060425 18 247.1 7.0 20060426 00 245.4 7.9 20060426 06 246.9 8.0 20060426 12 247.8 8.0 20060426 18 247.2 8.7 20060427 00 249.8 4.5 20060427 06 253.3 6.0 20060427 12 250.3 7.0 20060427 18 247.5 8.0 20060428 00 251.2 4.7 20060428 06 251.7 6.0 20060428 12 252.0 6.7 20060428 18 254.5 7.0 20060429 00 254.9 7.0 20060429 06 249.4 8.0 20060429 12 249.0 8.0 20060429 18 253.0 8.0 20060430 00 253.0 6.3 20060430 06 249.9 7.0 20060430 12 248.0 7.5 20060430 18 243.7 8.0 20060501 00 240.3 8.3 20060501 06 239.4 9.0 20060501 12 237.2 10.0 20060501 18 235.7 10.0 20060502 00 241.7 10.0 20060502 06 245.7 10.0 20060502 12 241.9 10.0 20060502 18 236.1 10.5 20060503 00 236.5 10.7 20060503 06 238.6 11.0 20060503 12 239.0 11.0 20060503 18 238.1 11.8 20060504 00 238.3 5.0 20060504 06 242.1 6.5 20060504 12 243.8 7.5 20060504 18 243.9 8.0 20060505 00 242.2 7.7 20060505 06 243.3 8.7 20060505 12 240.8 9.0 20060505 18 236.6 9.8 20060506 00 229.8 9.1 20060506 06 230.3 9.3 20060506 12 234.0 9.3 20060506 18 237.2 10.0 20060507 00 236.5 5.0 20060507 06 237.8 6.0 20060507 12 235.7 7.0 20060507 18 232.8 8.0 20060508 00 233.2 6.9 20060508 06 236.4 8.7 20060508 12 239.4 9.2 20060508 18 242.3 10.0 20060509 00 244.9 9.3 20060509 06 245.6 9.3 20060509 12 244.0 9.3 20060509 18 240.5 9.2 20060510 00 236.8 5.0 20060510 06 235.8 6.0 20060510 12 236.2 7.0 20060510 18 236.5 8.0 20060511 00 239.6 6.9 20060511 06 238.3 9.0 20060511 12 238.7 10.8 20060511 18 236.8 11.0 20060512 00 233.5 10.3 20060512 06 228.4 9.3 20060512 12 228.9 8.3 20060512 18 236.2 8.0 20060513 00 234.8 8.0 20060513 06 234.3 9.0 20060513 12 236.5 10.0 20060513 18 243.8 11.0 20060514 00 239.9 7.4 20060514 06 239.5 9.7 20060514 12 240.9 11.0 20060514 18 242.2 12.0 20060515 00 243.1 11.0 20060515 06 241.2 11.0 20060515 12 243.6 11.2 20060515 18 246.5 11.3 20060516 00 248.6 6.1 20060516 06 249.3 7.1 20060516 12 249.9 8.0 20060516 18 248.3 8.3 20060517 00 243.7 5.0 20060517 06 247.4 6.8 20060517 12 250.8 7.7 20060517 18 252.5 8.2 20060518 00 254.2 9.0 20060518 06 254.9 9.8 20060518 12 256.2 10.2 20060518 18 254.3 11.0 20060519 00 248.1 6.6 20060519 06 245.4 7.0 20060519 12 244.7 7.2 20060519 18 245.0 8.0 20060520 00 243.0 5.0 20060520 06 243.2 6.7 20060520 12 242.4 8.0 20060520 18 243.5 9.7 20060521 00 243.7 9.8 20060521 06 244.1 11.0 20060521 12 245.0 10.3 20060521 18 242.3 10.0 20060522 00 242.7 7.3 20060522 06 243.4 6.3 20060522 12 245.1 7.0 20060522 18 241.3 8.0 20060523 00 244.7 5.0 20060523 06 245.9 6.7 20060523 12 242.1 9.7 20060523 18 236.9 11.0 20060524 00 237.4 11.0 20060524 06 238.3 11.0 20060524 12 238.8 10.3 20060524 18 242.4 9.3 20060525 00 245.0 7.4 20060525 06 243.0 7.0 20060525 12 241.1 7.0 20060525 18 241.7 8.0 20060526 00 239.8 8.7 20060526 06 240.3 9.0 20060526 12 240.1 10.5 20060526 18 245.3 11.7 20060527 00 248.3 13.0 20060527 06 249.1 13.7 20060527 12 255.6 14.0 20060527 18 256.3 14.0 20060528 00 252.1 13.5 20060528 06 249.3 13.3 20060528 12 249.8 13.0 20060528 18 250.0 13.0 20060529 00 246.6 5.0 20060529 06 245.8 6.0 20060529 12 246.1 7.0 20060529 18 247.9 8.0 20060530 00 244.9 9.0 20060530 06 245.5 9.7 20060530 12 245.1 10.7 20060530 18 244.7 11.0 20060531 00 243.7 11.2 20060531 06 245.1 12.0 20060531 12 242.9 12.0 20060531 18 240.4 12.0 20060601 00 237.6 5.5 20060601 06 238.2 6.5 20060601 12 238.2 7.0 20060601 18 240.1 8.0 20060602 00 244.8 5.7 20060602 06 239.4 6.8 20060602 12 238.2 8.0 20060602 18 236.8 9.0 20060603 00 236.1 10.0 20060603 06 238.6 10.1 20060603 12 243.9 10.3 20060603 18 249.3 10.3 20060604 00 247.7 6.3 20060604 06 247.1 6.3 20060604 12 241.2 7.0 20060604 18 237.3 8.0 20060605 00 238.7 4.8 20060605 06 241.5 6.0 20060605 12 242.0 7.7 20060605 18 241.9 8.7 20060606 00 245.4 9.7 20060606 06 246.0 10.0 20060606 12 244.4 11.0 20060606 18 241.1 11.0 20060607 00 240.4 6.6 20060607 06 239.0 6.8 20060607 12 237.2 7.0 20060607 18 238.5 8.0 20060608 00 233.7 4.7 20060608 06 232.9 6.0 20060608 12 233.7 7.7 20060608 18 232.8 8.7 20060609 00 231.1 8.7 20060609 06 230.5 10.0 20060609 12 232.9 10.5 20060609 18 235.1 11.0 20060610 00 236.7 10.3 20060610 06 236.5 10.3 20060610 12 234.4 10.0 20060610 18 237.1 10.0 20060611 00 238.8 5.0 20060611 06 247.1 6.0 20060611 12 250.0 7.7 20060611 18 251.3 9.2 20060612 00 249.7 10.8 20060612 06 247.3 12.0 20060612 12 247.4 12.7 20060612 18 249.7 13.0 20060613 00 247.3 10.8 20060613 06 249.9 9.6 20060613 12 254.9 9.3 20060613 18 253.5 9.0 20060614 00 247.8 5.0 20060614 06 250.5 6.0 20060614 12 250.4 7.0 20060614 18 249.2 8.0 20060615 00 241.7 6.7 20060615 06 238.9 8.7 20060615 12 236.9 10.7 20060615 18 235.4 11.0 20060616 00 239.0 11.2 20060616 06 237.7 9.6 20060616 12 234.4 8.6 20060616 18 233.1 8.3 20060617 00 235.3 4.0 20060617 06 235.8 6.0 20060617 12 233.3 7.0 20060617 18 233.0 8.0 20060618 00 231.1 6.4 20060618 06 231.5 8.7 20060618 12 236.2 10.7 20060618 18 235.4 12.0 20060619 00 232.3 11.5 20060619 06 231.7 11.3 20060619 12 233.4 10.3 20060619 18 230.9 9.3 20060620 00 227.1 5.1 20060620 06 226.0 6.0 20060620 12 225.0 7.0 20060620 18 224.9 8.0 20060621 00 224.3 4.9 20060621 06 225.5 6.7 20060621 12 228.0 7.9 20060621 18 228.7 9.0 20060622 00 230.1 10.0 20060622 06 229.4 10.0 20060622 12 231.4 10.1 20060622 18 234.0 9.5 20060623 00 227.8 6.3 20060623 06 228.3 6.1 20060623 12 227.4 7.0 20060623 18 226.4 7.0 20060624 00 227.9 8.0 20060624 06 233.5 9.5 20060624 12 237.1 10.7 20060624 18 237.4 11.7 20060625 00 233.9 11.0 20060625 06 233.1 11.3 20060625 12 234.4 11.3 20060625 18 236.1 10.3 20060626 00 231.3 7.6 20060626 06 230.0 7.0 20060626 12 228.3 7.0 20060626 18 228.5 7.9 20060627 00 228.4 5.0 20060627 06 228.9 6.5 20060627 12 227.2 8.5 20060627 18 226.4 9.7 20060628 00 226.8 10.6 20060628 06 228.2 11.2 20060628 12 227.7 11.5 20060628 18 226.5 11.3 20060629 00 227.8 9.6 20060629 06 232.0 8.6 20060629 12 234.0 8.3 20060629 18 231.9 8.1 20060630 00 228.3 4.0 20060630 06 227.1 6.0 20060630 12 228.3 7.0 20060630 18 228.8 7.9 20060701 00 225.8 5.9 20060701 06 224.3 6.7 20060701 12 225.6 7.5 20060701 18 226.3 7.9 20060702 00 225.6 7.9 20060702 06 226.7 8.0 20060702 12 228.7 8.0 20060702 18 230.2 9.0 20060703 00 226.3 4.0 20060703 06 226.9 5.0 20060703 12 229.1 6.0 20060703 18 228.5 6.0 20060704 00 231.3 5.0 20060704 06 231.9 6.7 20060704 12 233.0 7.7 20060704 18 231.0 8.0 20060705 00 225.6 8.0 20060705 06 221.8 8.1 20060705 12 220.8 8.1 20060705 18 221.8 8.0 20060706 00 217.2 4.0 20060706 06 217.1 5.0 20060706 12 218.5 6.0 20060706 18 219.4 6.0 20060707 00 218.3 4.0 20060707 06 222.4 5.7 20060707 12 226.1 6.7 20060707 18 226.2 7.0 20060708 00 222.9 7.5 20060708 06 225.0 8.0 20060708 12 228.0 8.0 20060708 18 228.7 8.3 20060709 00 222.6 5.4 20060709 06 224.5 6.0 20060709 12 229.3 6.1 20060709 18 230.7 7.0 20060710 00 229.1 4.0 20060710 06 232.1 5.0 20060710 12 234.8 6.0 20060710 18 236.0 7.0 20060711 00 236.5 7.0 20060711 06 235.4 8.0 20060711 12 233.5 8.0 20060711 18 237.2 8.7 20060712 00 242.4 5.6 20060712 06 241.2 6.3 20060712 12 238.8 6.3 20060712 18 237.9 7.0 20060713 00 244.9 4.0 20060713 06 244.8 5.0 20060713 12 245.8 6.0 20060713 18 245.1 6.0 20060714 00 244.6 6.0 20060714 06 241.0 6.7 20060714 12 238.4 7.0 20060714 18 238.6 7.7 20060715 00 239.5 6.5 20060715 06 237.4 7.0 20060715 12 234.9 7.1 20060715 18 232.4 7.1 20060716 00 231.9 4.0 20060716 06 228.9 5.0 20060716 12 228.0 6.0 20060716 18 228.1 6.0 20060717 00 233.9 5.9 20060717 06 237.9 6.7 20060717 12 241.4 7.5 20060717 18 243.9 8.0 20060718 00 243.6 7.3 20060718 06 240.9 7.3 20060718 12 238.1 7.5 20060718 18 238.2 8.0 20060719 00 236.0 4.0 20060719 06 238.2 5.0 20060719 12 239.6 6.0 20060719 18 240.8 6.0 20060720 00 238.4 4.7 20060720 06 235.2 6.0 20060720 12 234.1 7.0 20060720 18 235.6 8.0 20060721 00 237.0 8.0 20060721 06 237.1 8.0 20060721 12 237.9 8.0 20060721 18 236.1 7.5 20060722 00 239.3 4.0 20060722 06 239.3 5.0 20060722 12 241.5 6.0 20060722 18 244.3 6.0 20060723 00 244.2 4.7 20060723 06 240.6 5.7 20060723 12 241.4 6.7 20060723 18 244.2 7.0 20060724 00 244.5 7.7 20060724 06 245.3 8.0 20060724 12 246.6 8.0 20060724 18 247.4 8.0 20060725 00 250.0 6.1 20060725 06 250.7 7.1 20060725 12 250.6 7.3 20060725 18 252.0 8.3 20060726 00 248.8 4.8 20060726 06 247.9 5.0 20060726 12 246.5 6.0 20060726 18 245.0 6.9 20060727 00 242.9 7.0 20060727 06 241.3 7.0 20060727 12 241.2 8.0 20060727 18 239.8 8.0 20060728 00 240.9 5.3 20060728 06 239.7 6.0 20060728 12 238.0 6.0 20060728 18 235.3 6.3 20060729 00 235.1 4.0 20060729 06 235.3 5.0 20060729 12 235.6 6.0 20060729 18 234.5 7.0 20060730 00 232.1 6.9 20060730 06 230.1 7.9 20060730 12 231.1 8.0 20060730 18 233.6 8.3 20060731 00 238.1 6.3 20060731 06 236.7 6.1 20060731 12 239.4 6.0 20060731 18 240.9 6.0 20060801 00 245.8 7.0 20060801 06 252.3 7.0 20060801 12 254.9 8.0 20060801 18 252.6 8.0 20060802 00 250.0 7.9 20060802 06 251.8 9.0 20060802 12 250.6 9.0 20060802 18 247.5 9.0 20060803 00 244.6 8.3 20060803 06 244.3 8.1 20060803 12 241.1 7.3 20060803 18 241.6 7.3 20060804 00 243.6 4.0 20060804 06 247.8 5.0 20060804 12 251.8 6.0 20060804 18 252.9 6.0 20060805 00 247.4 4.9 20060805 06 252.0 6.0 20060805 12 253.3 7.0 20060805 18 251.1 7.7 20060806 00 247.8 7.3 20060806 06 246.3 7.5 20060806 12 244.3 8.0 20060806 18 243.0 8.0 20060807 00 243.0 4.3 20060807 06 246.5 5.0 20060807 12 246.7 6.0 20060807 18 242.6 6.0 20060808 00 242.3 4.8 20060808 06 242.5 5.7 20060808 12 244.2 6.0 20060808 18 245.8 6.9 20060809 00 246.4 7.0 20060809 06 245.7 7.7 20060809 12 247.0 8.0 20060809 18 249.9 8.0 20060810 00 243.3 4.0 20060810 06 243.0 5.0 20060810 12 242.5 6.0 20060810 18 243.3 6.5 20060811 00 240.0 4.0 20060811 06 238.5 5.0 20060811 12 236.8 6.0 20060811 18 239.4 6.7 20060812 00 242.6 7.0 20060812 06 241.8 7.7 20060812 12 241.7 8.0 20060812 18 242.8 8.0 20060813 00 236.1 5.3 20060813 06 236.9 5.5 20060813 12 237.9 6.0 20060813 18 239.4 6.1 20060814 00 236.7 4.0 20060814 06 234.6 5.0 20060814 12 235.4 6.0 20060814 18 235.6 6.0 20060815 00 235.5 6.7 20060815 06 235.8 7.0 20060815 12 239.1 7.0 20060815 18 244.8 7.9 20060816 00 242.4 5.3 20060816 06 240.3 6.3 20060816 12 237.7 6.8 20060816 18 235.7 7.0 20060817 00 234.8 4.0 20060817 06 233.1 5.0 20060817 12 229.7 6.0 20060817 18 228.5 6.0 20060818 00 226.4 5.9 20060818 06 228.1 6.0 20060818 12 233.5 6.7 20060818 18 236.6 7.0 20060819 00 236.3 6.1 20060819 06 237.3 7.0 20060819 12 238.7 7.1 20060819 18 244.3 8.0 20060820 00 244.4 4.0 20060820 06 244.3 5.0 20060820 12 245.6 6.0 20060820 18 246.1 6.0 20060821 00 247.6 5.7 20060821 06 247.5 6.0 20060821 12 247.3 6.7 20060821 18 247.3 7.0 20060822 00 243.2 7.0 20060822 06 241.7 7.0 20060822 12 242.5 7.2 20060822 18 245.9 8.0 20060823 00 244.8 4.0 20060823 06 245.5 5.0 20060823 12 247.1 6.0 20060823 18 244.3 6.0 20060824 00 239.5 4.7 20060824 06 240.1 5.7 20060824 12 243.1 6.5 20060824 18 247.2 7.0 20060825 00 248.6 7.0 20060825 06 247.6 8.0 20060825 12 244.9 8.0 20060825 18 243.2 8.0 20060826 00 240.3 4.0 20060826 06 238.6 5.0 20060826 12 238.2 5.3 20060826 18 238.6 6.0 20060827 00 241.5 4.7 20060827 06 243.6 5.7 20060827 12 246.8 6.7 20060827 18 250.8 7.0 20060828 00 254.9 7.0 20060828 06 256.3 7.7 20060828 12 255.9 8.0 20060828 18 257.8 8.0 20060829 00 247.9 4.5 20060829 06 244.1 5.5 20060829 12 242.7 6.1 20060829 18 243.3 7.0 20060830 00 242.7 4.0 20060830 06 240.3 5.0 20060830 12 239.8 6.0 20060830 18 238.5 6.0 20060831 00 238.0 6.0 20060831 06 239.6 7.0 20060831 12 241.9 7.0 20060831 18 242.3 7.7 20060901 00 241.1 5.3 20060901 06 239.3 6.3 20060901 12 238.6 7.0 20060901 18 239.3 7.0 20060902 00 243.0 4.0 20060902 06 244.8 5.0 20060902 12 247.0 6.0 20060902 18 246.8 6.8 20060903 00 246.4 6.7 20060903 06 244.9 7.0 20060903 12 246.5 7.0 20060903 18 245.9 7.7 20060904 00 244.2 5.3 20060904 06 245.4 6.3 20060904 12 249.0 7.3 20060904 18 250.8 8.0 20060905 00 253.5 4.0 20060905 06 254.4 5.0 20060905 12 254.3 6.0 20060905 18 254.5 6.0 20060906 00 254.8 6.0 20060906 06 255.3 6.7 20060906 12 256.6 7.0 20060906 18 257.7 7.7 20060907 00 253.0 8.0 20060907 06 252.2 8.2 20060907 12 258.1 9.0 20060907 18 260.5 9.0 20060908 00 262.8 9.7 20060908 06 267.2 10.0 20060908 12 268.7 10.0 20060908 18 267.8 10.0 20060909 00 267.4 10.2 20060909 06 266.9 11.0 20060909 12 267.3 11.0 20060909 18 265.8 11.0 20060910 00 265.3 11.0 20060910 06 264.7 11.0 20060910 12 261.3 11.0 20060910 18 259.3 11.0 20060911 00 257.9 11.8 20060911 06 258.5 12.0 20060911 12 260.9 12.0 20060911 18 262.6 12.0 20060912 00 263.5 6.3 20060912 06 264.5 6.6 20060912 12 265.4 7.4 20060912 18 267.5 7.7 20060913 00 271.0 8.5 20060913 06 272.7 8.7 20060913 12 270.3 8.7 20060913 18 265.0 9.0 20060914 00 256.2 5.0 20060914 06 254.9 6.0 20060914 12 254.7 6.3 20060914 18 256.6 7.0 20060915 00 255.1 4.8 20060915 06 253.9 5.7 20060915 12 251.5 6.0 20060915 18 250.2 6.8 20060916 00 249.6 7.0 20060916 06 249.3 7.0 20060916 12 251.0 7.8 20060916 18 253.9 8.0 20060917 00 252.2 5.3 20060917 06 250.6 6.3 20060917 12 249.7 7.0 20060917 18 251.9 7.3 20060918 00 255.0 4.0 20060918 06 256.9 5.0 20060918 12 256.6 6.0 20060918 18 254.9 7.0 20060919 00 252.6 6.7 20060919 06 252.9 7.0 20060919 12 253.4 7.0 20060919 18 255.6 8.0 20060920 00 251.9 5.3 20060920 06 252.4 6.3 20060920 12 252.9 7.0 20060920 18 254.0 7.3 20060921 00 253.3 4.0 20060921 06 255.3 5.0 20060921 12 255.3 6.0 20060921 18 255.2 6.0 20060922 00 254.9 6.0 20060922 06 259.5 6.7 20060922 12 261.8 7.0 20060922 18 259.3 7.7 20060923 00 256.1 6.5 20060923 06 253.2 7.0 20060923 12 251.3 7.3 20060923 18 249.9 8.0 20060924 00 247.3 4.0 20060924 06 247.3 5.0 20060924 12 245.9 6.0 20060924 18 246.3 6.2 20060925 00 250.6 6.0 20060925 06 256.0 7.0 20060925 12 259.4 7.8 20060925 18 260.6 8.0 20060926 00 258.7 7.3 20060926 06 257.3 7.3 20060926 12 253.8 7.0 20060926 18 252.7 7.0 20060927 00 253.6 7.0 20060927 06 257.1 7.0 20060927 12 259.6 8.0 20060927 18 262.1 8.0 20060928 00 261.0 8.8 20060928 06 264.1 9.0 20060928 12 271.8 9.3 20060928 18 272.0 10.0 20060929 00 270.1 10.0 20060929 06 267.0 10.0 20060929 12 261.4 11.0 20060929 18 257.9 11.0 20060930 00 259.1 11.0 20060930 06 258.4 11.0 20060930 12 258.2 11.3 20060930 18 261.1 12.0 20061001 00 264.8 12.0 20061001 06 263.2 12.0 20061001 12 261.9 12.0 20061001 18 264.6 12.3 20061002 00 260.8 12.0 20061002 06 258.3 12.0 20061002 12 257.4 11.8 20061002 18 259.2 11.7 20061003 00 251.1 5.5 20061003 06 248.2 6.5 20061003 12 246.0 7.5 20061003 18 246.5 8.0 20061004 00 250.4 4.0 20061004 06 252.5 5.0 20061004 12 256.6 6.0 20061004 18 259.5 7.0 20061005 00 260.8 7.0 20061005 06 261.1 7.0 20061005 12 259.1 8.0 20061005 18 257.4 8.0 20061006 00 256.7 8.2 20061006 06 255.9 9.0 20061006 12 256.4 9.0 20061006 18 256.5 9.0 20061007 00 245.5 4.0 20061007 06 245.4 5.0 20061007 12 245.2 6.0 20061007 18 247.1 7.0 20061008 00 249.2 6.7 20061008 06 253.0 7.0 20061008 12 253.7 7.7 20061008 18 253.1 7.7 20061009 00 249.0 6.3 20061009 06 248.4 7.0 20061009 12 249.8 7.5 20061009 18 251.4 8.0 20061010 00 246.5 4.2 20061010 06 245.1 5.2 20061010 12 244.7 6.0 20061010 18 244.4 7.0 20061011 00 241.1 6.0 20061011 06 240.4 6.7 20061011 12 245.8 7.0 20061011 18 249.2 7.0 20061012 00 252.9 7.0 20061012 06 253.1 7.5 20061012 12 256.0 8.0 20061012 18 256.4 8.0 20061013 00 248.7 4.0 20061013 06 248.7 5.8 20061013 12 248.8 6.0 20061013 18 247.8 7.0 20061014 00 254.4 4.9 20061014 06 258.2 5.9 20061014 12 257.9 6.0 20061014 18 253.2 7.0 20061015 00 254.2 7.0 20061015 06 260.1 8.0 20061015 12 261.1 8.0 20061015 18 263.2 8.0 20061016 00 269.3 4.0 20061016 06 264.8 6.0 20061016 12 260.6 7.0 20061016 18 260.4 7.5 20061017 00 260.9 4.7 20061017 06 257.6 5.7 20061017 12 253.7 6.0 20061017 18 255.2 7.0 20061018 00 252.5 7.0 20061018 06 248.9 7.0 20061018 12 247.0 7.9 20061018 18 247.7 8.0 20061019 00 241.9 4.1 20061019 06 239.3 6.0 20061019 12 240.9 6.5 20061019 18 245.2 7.1 20061020 00 246.5 4.7 20061020 06 247.0 5.7 20061020 12 247.2 6.0 20061020 18 249.7 7.0 20061021 00 249.2 7.0 20061021 06 251.8 7.7 20061021 12 254.9 7.8 20061021 18 257.5 8.0 20061022 00 256.0 5.3 20061022 06 257.8 7.0 20061022 12 258.0 8.0 20061022 18 256.9 8.0 20061023 00 259.4 4.5 20061023 06 261.8 5.0 20061023 12 264.2 6.0 20061023 18 267.3 7.0 20061024 00 264.0 7.0 20061024 06 260.7 7.0 20061024 12 257.0 7.0 20061024 18 255.1 7.0 20061025 00 255.4 5.4 20061025 06 257.5 7.0 20061025 12 258.1 8.0 20061025 18 258.1 8.0 20061026 00 258.0 4.0 20061026 06 258.2 5.0 20061026 12 261.4 6.3 20061026 18 262.4 7.1 20061027 00 262.1 6.5 20061027 06 263.4 6.7 20061027 12 262.1 6.7 20061027 18 259.2 7.0 20061028 00 258.1 6.5 20061028 06 259.3 7.1 20061028 12 262.5 8.0 20061028 18 267.3 8.1 20061029 00 269.0 4.0 20061029 06 269.6 5.2 20061029 12 268.2 6.0 20061029 18 265.1 7.0 20061030 00 262.9 7.1 20061030 06 263.1 8.0 20061030 12 265.0 8.3 20061030 18 269.1 9.0 20061031 00 271.1 9.1 20061031 06 270.0 10.0 20061031 12 270.2 10.0 20061031 18 269.9 10.1 20061101 00 268.0 11.0 20061101 06 264.3 11.0 20061101 12 260.7 11.1 20061101 18 260.9 12.0 20061102 00 254.7 6.6 20061102 06 255.2 7.5 20061102 12 258.4 8.0 20061102 18 262.7 8.8 20061103 00 263.2 9.0 20061103 06 264.4 9.0 20061103 12 263.5 10.0 20061103 18 262.3 10.0 20061104 00 251.1 5.5 20061104 06 251.0 7.5 20061104 12 249.1 9.0 20061104 18 246.4 10.0 20061105 00 250.2 11.0 20061105 06 251.6 11.0 20061105 12 254.9 11.2 20061105 18 256.4 12.0 20061106 00 258.6 11.7 20061106 06 260.8 12.0 20061106 12 260.0 12.0 20061106 18 262.3 12.0 20061107 00 257.5 6.3 20061107 06 259.8 7.5 20061107 12 258.3 8.5 20061107 18 261.2 9.5 20061108 00 258.6 5.0 20061108 06 256.1 6.8 20061108 12 252.1 8.0 20061108 18 252.4 8.0 20061109 00 254.1 8.7 20061109 06 253.7 8.9 20061109 12 250.5 9.0 20061109 18 251.4 9.0 20061110 00 253.1 7.3 20061110 06 254.2 8.3 20061110 12 258.3 9.8 20061110 18 257.3 10.0 20061111 00 254.4 5.0 20061111 06 251.5 7.0 20061111 12 256.9 8.0 20061111 18 260.8 9.0 20061112 00 264.0 10.0 20061112 06 261.5 10.5 20061112 12 259.2 11.0 20061112 18 254.2 12.0 20061113 00 250.8 8.6 20061113 06 257.2 10.6 20061113 12 260.8 12.0 20061113 18 262.0 12.0 20061114 00 254.9 5.0 20061114 06 252.6 7.0 20061114 12 250.4 8.0 20061114 18 248.8 9.0 20061115 00 245.7 7.7 20061115 06 250.1 7.7 20061115 12 254.2 8.0 20061115 18 256.8 8.7 20061116 00 258.6 8.3 20061116 06 254.6 9.0 20061116 12 251.5 10.0 20061116 18 258.7 10.0 20061117 00 264.6 5.3 20061117 06 264.5 7.0 20061117 12 265.4 8.0 20061117 18 267.0 9.1 20061118 00 273.8 6.9 20061118 06 282.4 7.5 20061118 12 287.2 8.0 20061118 18 289.1 8.8 20061119 00 290.9 8.3 20061119 06 289.4 9.1 20061119 12 290.6 10.0 20061119 18 293.8 10.2 20061120 00 286.3 5.2 20061120 06 286.4 7.0 20061120 12 284.0 8.3 20061120 18 277.1 9.1 20061121 00 269.0 5.7 20061121 06 271.4 7.0 20061121 12 275.6 8.0 20061121 18 274.9 9.0 20061122 00 276.2 9.0 20061122 06 277.2 9.0 20061122 12 274.5 9.7 20061122 18 273.1 9.7 20061123 00 261.9 5.0 20061123 06 265.3 7.3 20061123 12 267.7 9.3 20061123 18 267.6 10.2 20061124 00 265.8 11.0 20061124 06 264.1 11.0 20061124 12 264.8 11.0 20061124 18 265.5 11.0 20061125 00 264.4 10.0 20061125 06 265.1 9.7 20061125 12 261.4 8.8 20061125 18 257.0 8.8 20061126 00 252.5 6.4 20061126 06 259.7 8.3 20061126 12 266.0 10.0 20061126 18 269.5 11.0 20061127 00 259.8 5.0 20061127 06 252.9 7.0 20061127 12 248.9 8.0 20061127 18 251.5 9.0 20061128 00 256.1 8.9 20061128 06 261.8 8.5 20061128 12 261.4 8.0 20061128 18 259.5 8.8 20061129 00 258.7 9.0 20061129 06 261.4 10.0 20061129 12 257.4 11.0 20061129 18 251.9 11.0 20061130 00 251.9 12.0 20061130 06 253.9 12.0 20061130 12 253.4 12.2 20061130 18 249.7 12.2 20061201 00 242.6 8.4 20061201 06 245.5 7.4 20061201 12 250.4 7.7 20061201 18 252.4 7.8 20061202 00 249.8 7.3 20061202 06 249.8 8.3 20061202 12 247.9 9.0 20061202 18 248.1 9.0 20061203 00 247.1 5.0 20061203 06 242.3 6.0 20061203 12 239.3 7.0 20061203 18 239.4 8.0 20061204 00 242.6 9.0 20061204 06 243.5 9.3 20061204 12 247.3 10.0 20061204 18 251.3 11.0 20061205 00 255.8 10.3 20061205 06 263.2 11.0 20061205 12 266.9 11.0 20061205 18 264.5 10.8 20061206 00 252.3 5.3 20061206 06 249.1 6.3 20061206 12 251.0 7.5 20061206 18 254.7 9.0 20061207 00 256.8 9.3 20061207 06 250.3 10.0 20061207 12 247.6 10.0 20061207 18 249.4 10.0 20061208 00 245.6 10.0 20061208 06 245.8 10.0 20061208 12 246.6 10.9 20061208 18 251.5 10.9 20061209 00 253.4 10.9 20061209 06 249.1 10.9 20061209 12 242.9 11.0 20061209 18 245.9 11.0 20061210 00 251.5 10.7 20061210 06 252.1 10.0 20061210 12 248.6 10.0 20061210 18 253.3 10.0 20061211 00 253.2 10.0 20061211 06 253.0 10.5 20061211 12 254.2 11.0 20061211 18 253.3 11.0 20061212 00 253.6 11.0 20061212 06 249.3 11.0 20061212 12 249.3 11.0 20061212 18 252.1 11.0 20061213 00 252.8 10.7 20061213 06 247.6 9.8 20061213 12 245.7 9.8 20061213 18 245.7 10.0 20061214 00 237.9 10.0 20061214 06 236.7 10.2 20061214 12 243.3 11.0 20061214 18 248.8 11.8 20061215 00 248.3 12.0 20061215 06 251.1 12.8 20061215 12 248.2 13.0 20061215 18 249.5 13.0 20061216 00 259.8 13.0 20061216 06 254.6 13.0 20061216 12 250.7 13.0 20061216 18 255.2 13.0 20061217 00 253.5 13.0 20061217 06 253.3 13.0 20061217 12 246.7 14.0 20061217 18 245.1 14.0 20061218 00 246.4 14.0 20061218 06 251.1 14.0 20061218 12 252.6 13.0 20061218 18 246.3 11.6 20061219 00 234.8 9.7 20061219 06 236.8 9.0 20061219 12 245.2 9.0 20061219 18 242.0 10.0 20061220 00 240.9 7.7 20061220 06 241.0 6.7 20061220 12 248.1 7.0 20061220 18 251.2 8.0 20061221 00 249.5 8.3 20061221 06 248.0 9.8 20061221 12 246.1 9.5 20061221 18 250.2 8.7 20061222 00 243.1 4.0 20061222 06 239.1 6.0 20061222 12 243.0 8.0 20061222 18 245.1 9.3 20061223 00 238.4 5.7 20061223 06 241.1 6.5 20061223 12 244.8 7.0 20061223 18 245.4 8.0 20061224 00 247.1 8.3 20061224 06 246.7 9.0 20061224 12 251.0 8.7 20061224 18 245.9 8.0 20061225 00 236.8 5.0 20061225 06 236.6 7.3 20061225 12 243.0 9.2 20061225 18 239.4 10.2 20061226 00 249.0 5.7 20061226 06 255.9 6.0 20061226 12 249.7 7.0 20061226 18 246.5 8.0 20061227 00 245.3 8.2 20061227 06 248.3 9.0 20061227 12 250.4 8.9 20061227 18 246.9 8.7 20061228 00 249.1 8.7 20061228 06 245.9 9.0 20061228 12 248.1 10.0 20061228 18 248.1 9.8 20061229 00 245.1 5.0 20061229 06 242.8 6.0 20061229 12 248.8 8.0 20061229 18 252.5 10.3 20061230 00 246.1 12.0 20061230 06 254.5 13.0 20061230 12 251.2 13.0 20061230 18 247.0 12.8 20061231 00 242.7 8.8 20061231 06 245.1 11.1 20061231 12 248.1 10.7 20061231 18 244.5 8.7 20070101 00 242.5 5.0 20070101 06 244.7 6.5 20070101 12 241.8 9.3 20070101 18 247.7 10.0 20070102 00 240.7 8.2 20070102 06 243.6 6.7 20070102 12 245.9 7.0 20070102 18 243.3 8.0 20070103 00 241.4 9.3 20070103 06 244.3 10.1 20070103 12 255.2 10.0 20070103 18 252.1 9.7 20070104 00 241.0 9.0 20070104 06 240.5 10.0 20070104 12 244.7 10.0 20070104 18 245.5 10.0 20070105 00 244.6 6.6 20070105 06 245.1 6.0 20070105 12 247.4 7.0 20070105 18 239.9 8.0 20070106 00 248.1 8.3 20070106 06 254.8 9.0 20070106 12 260.7 8.7 20070106 18 256.5 7.8 20070107 00 243.4 4.0 20070107 06 235.9 6.0 20070107 12 245.2 8.0 20070107 18 252.7 9.0 20070108 00 250.9 5.7 20070108 06 252.8 6.0 20070108 12 250.8 7.0 20070108 18 243.9 8.0 20070109 00 245.9 8.3 20070109 06 248.4 8.7 20070109 12 253.1 7.7 20070109 18 253.4 7.0 20070110 00 246.5 4.1 20070110 06 243.4 7.0 20070110 12 246.1 8.5 20070110 18 250.0 9.0 20070111 00 249.6 4.7 20070111 06 250.6 6.0 20070111 12 250.1 7.0 20070111 18 255.4 9.0 20070112 00 252.1 9.0 20070112 06 250.7 8.0 20070112 12 256.0 7.0 20070112 18 253.5 7.0 20070113 00 243.8 8.2 20070113 06 242.7 9.3 20070113 12 247.7 10.0 20070113 18 252.6 10.0 20070114 00 252.6 10.0 20070114 06 254.1 11.0 20070114 12 252.5 11.0 20070114 18 257.1 12.0 20070115 00 254.6 12.0 20070115 06 251.2 12.0 20070115 12 249.7 12.0 20070115 18 249.4 12.0 20070116 00 255.1 7.4 20070116 06 248.3 10.8 20070116 12 238.1 12.0 20070116 18 232.7 12.0 20070117 00 248.6 5.0 20070117 06 241.3 6.0 20070117 12 240.7 8.5 20070117 18 246.1 10.5 20070118 00 240.8 9.5 20070118 06 239.3 6.7 20070118 12 238.4 6.7 20070118 18 245.5 7.5 20070119 00 246.3 7.4 20070119 06 243.2 10.0 20070119 12 245.6 9.9 20070119 18 242.0 8.7 20070120 00 242.3 4.0 20070120 06 247.1 6.0 20070120 12 252.7 8.3 20070120 18 250.8 10.0 20070121 00 242.9 9.7 20070121 06 243.9 9.0 20070121 12 243.2 9.0 20070121 18 247.0 10.0 20070122 00 247.0 8.8 20070122 06 240.4 10.5 20070122 12 245.2 10.0 20070122 18 239.8 9.8 20070123 00 232.4 10.0 20070123 06 228.3 10.0 20070123 12 232.6 11.0 20070123 18 237.5 10.9 20070124 00 241.0 9.7 20070124 06 249.6 9.7 20070124 12 247.3 9.8 20070124 18 252.6 10.5 20070125 00 252.5 11.0 20070125 06 248.9 11.0 20070125 12 249.4 10.5 20070125 18 248.3 10.0 20070126 00 249.0 10.0 20070126 06 248.1 11.0 20070126 12 251.9 11.2 20070126 18 246.3 11.0 20070127 00 241.6 11.0 20070127 06 245.8 11.0 20070127 12 244.4 11.3 20070127 18 244.7 12.0 20070128 00 235.6 12.0 20070128 06 243.9 12.2 20070128 12 247.8 13.0 20070128 18 245.1 13.0 20070129 00 246.9 7.3 20070129 06 246.5 10.3 20070129 12 255.1 10.0 20070129 18 261.7 8.7 20070130 00 255.7 4.7 20070130 06 248.0 6.0 20070130 12 231.5 7.3 20070130 18 234.9 9.0 20070131 00 247.1 9.0 20070131 06 243.1 9.0 20070131 12 243.0 9.0 20070131 18 249.7 10.0 20070201 00 247.3 11.0 20070201 06 243.9 11.0 20070201 12 239.8 11.0 20070201 18 242.1 11.0 20070202 00 242.0 5.2 20070202 06 236.9 6.5 20070202 12 240.9 9.3 20070202 18 249.0 11.0 20070203 00 245.4 8.7 20070203 06 244.1 6.0 20070203 12 237.7 6.0 20070203 18 240.2 8.0 20070204 00 238.5 7.6 20070204 06 240.9 9.0 20070204 12 246.8 7.7 20070204 18 242.4 7.0 20070205 00 243.4 4.0 20070205 06 247.3 6.0 20070205 12 251.4 8.0 20070205 18 249.0 9.0 20070206 00 243.8 7.7 20070206 06 242.9 6.0 20070206 12 238.8 6.0 20070206 18 239.0 7.0 20070207 00 243.8 7.3 20070207 06 247.4 8.0 20070207 12 251.2 7.7 20070207 18 246.7 7.0 20070208 00 237.1 4.0 20070208 06 244.0 6.3 20070208 12 245.1 8.3 20070208 18 240.6 9.0 20070209 00 239.6 5.7 20070209 06 243.0 5.5 20070209 12 248.3 7.0 20070209 18 251.8 8.3 20070210 00 251.6 8.3 20070210 06 256.2 9.0 20070210 12 253.4 9.0 20070210 18 251.1 9.8 20070211 00 239.7 5.1 20070211 06 241.7 7.5 20070211 12 242.4 8.0 20070211 18 249.2 7.0 20070212 00 239.1 5.0 20070212 06 242.6 5.5 20070212 12 256.9 7.3 20070212 18 250.9 8.5 20070213 00 245.9 8.0 20070213 06 238.0 6.7 20070213 12 249.9 6.7 20070213 18 247.4 7.0 20070214 00 236.1 4.5 20070214 06 240.4 7.3 20070214 12 245.0 8.0 20070214 18 244.3 7.7 20070215 00 241.8 4.0 20070215 06 243.5 5.0 20070215 12 245.6 7.3 20070215 18 247.3 9.0 20070216 00 242.8 9.0 20070216 06 244.0 8.0 20070216 12 244.4 8.0 20070216 18 249.6 9.0 20070217 00 236.1 6.3 20070217 06 244.3 9.2 20070217 12 238.1 8.5 20070217 18 238.7 7.0 20070218 00 238.5 8.0 20070218 06 239.7 9.0 20070218 12 240.4 9.0 20070218 18 242.3 8.7 20070219 00 237.9 8.0 20070219 06 236.3 8.0 20070219 12 236.0 9.0 20070219 18 233.3 9.3 20070220 00 238.7 6.5 20070220 06 234.0 9.0 20070220 12 236.0 10.0 20070220 18 232.0 10.0 20070221 00 248.6 5.1 20070221 06 248.1 7.0 20070221 12 246.5 9.3 20070221 18 247.6 10.0 20070222 00 249.8 7.7 20070222 06 247.3 6.0 20070222 12 255.4 6.1 20070222 18 257.1 8.0 20070223 00 245.3 7.3 20070223 06 249.5 8.0 20070223 12 250.1 7.0 20070223 18 255.8 7.0 20070224 00 247.8 4.0 20070224 06 252.1 6.0 20070224 12 254.9 8.3 20070224 18 257.0 9.0 20070225 00 250.5 5.7 20070225 06 249.4 5.0 20070225 12 249.1 6.3 20070225 18 248.2 8.0 20070226 00 250.9 9.0 20070226 06 244.4 9.0 20070226 12 245.8 8.9 20070226 18 243.9 9.0 20070227 00 245.5 4.0 20070227 06 244.1 7.3 20070227 12 248.8 9.0 20070227 18 245.4 8.7 20070228 00 248.3 8.0 20070228 06 250.0 8.0 20070228 12 245.0 9.3 20070228 18 245.8 10.0 20070301 00 244.3 9.0 20070301 06 247.0 6.7 20070301 12 244.2 6.0 20070301 18 246.5 7.0 20070302 00 238.1 4.0 20070302 06 245.7 7.3 20070302 12 239.3 8.0 20070302 18 247.4 8.0 20070303 00 240.9 9.0 20070303 06 234.7 9.0 20070303 12 239.3 9.0 20070303 18 235.2 9.0 20070304 00 251.0 9.0 20070304 06 243.7 9.0 20070304 12 237.9 9.0 20070304 18 247.1 10.0 20070305 00 244.0 5.8 20070305 06 236.7 8.0 20070305 12 235.0 8.0 20070305 18 241.4 8.0 20070306 00 234.3 9.0 20070306 06 236.6 9.3 20070306 12 232.9 10.0 20070306 18 237.0 10.0 20070307 00 246.4 8.8 20070307 06 236.3 8.0 20070307 12 240.8 8.0 20070307 18 242.8 8.8 20070308 00 242.7 9.0 20070308 06 235.8 9.8 20070308 12 235.8 9.7 20070308 18 232.0 9.0 20070309 00 232.6 10.0 20070309 06 244.1 10.0 20070309 12 238.8 10.0 20070309 18 241.3 10.0 20070310 00 245.6 11.0 20070310 06 244.3 11.0 20070310 12 248.3 11.0 20070310 18 249.0 11.0 20070311 00 246.1 11.0 20070311 06 250.6 10.0 20070311 12 247.2 8.7 20070311 18 234.7 7.0 20070312 00 231.4 8.0 20070312 06 239.6 9.0 20070312 12 240.4 10.0 20070312 18 231.9 8.7 20070313 00 242.7 7.7 20070313 06 246.0 8.0 20070313 12 245.6 9.1 20070313 18 244.1 10.0 20070314 00 246.8 10.0 20070314 06 245.4 7.7 20070314 12 243.9 6.0 20070314 18 240.8 6.0 20070315 00 246.2 7.3 20070315 06 244.2 8.3 20070315 12 250.8 9.0 20070315 18 247.4 8.7 20070316 00 254.2 7.7 20070316 06 253.9 8.0 20070316 12 250.9 8.0 20070316 18 250.2 9.0 20070317 00 249.4 9.5 20070317 06 258.8 9.0 20070317 12 253.4 7.7 20070317 18 245.1 6.9 20070318 00 244.6 7.0 20070318 06 244.1 8.0 20070318 12 243.7 9.0 20070318 18 245.9 9.0 20070319 00 243.8 5.7 20070319 06 245.4 5.0 20070319 12 240.6 6.0 20070319 18 239.9 8.0 20070320 00 246.8 8.0 20070320 06 245.5 7.7 20070320 12 245.1 6.0 20070320 18 245.0 7.0 20070321 00 248.8 4.5 20070321 06 249.9 7.5 20070321 12 249.0 8.3 20070321 18 251.6 7.7 20070322 00 246.7 4.0 20070322 06 248.0 5.0 20070322 12 242.9 7.0 20070322 18 244.0 8.0 20070323 00 242.8 8.0 20070323 06 247.1 8.0 20070323 12 244.8 8.0 20070323 18 244.8 8.0 20070324 00 245.4 9.0 20070324 06 242.0 9.0 20070324 12 239.9 9.0 20070324 18 240.5 8.0 20070325 00 243.1 4.0 20070325 06 246.0 5.0 20070325 12 250.8 7.0 20070325 18 249.1 8.3 20070326 00 251.1 9.0 20070326 06 245.9 8.2 20070326 12 245.0 8.0 20070326 18 239.8 8.0 20070327 00 242.4 9.0 20070327 06 245.2 9.0 20070327 12 250.6 9.0 20070327 18 244.8 8.7 20070328 00 250.0 4.2 20070328 06 249.8 5.0 20070328 12 251.5 7.0 20070328 18 247.2 8.0 20070329 00 255.3 8.0 20070329 06 260.6 6.7 20070329 12 263.3 6.0 20070329 18 259.2 7.0 20070330 00 253.5 6.3 20070330 06 247.5 8.0 20070330 12 248.6 7.9 20070330 18 250.0 7.0 20070331 00 246.0 7.0 20070331 06 246.1 8.0 20070331 12 247.0 9.0 20070331 18 253.2 9.0 20070401 00 251.8 6.6 20070401 06 248.5 6.0 20070401 12 251.4 7.0 20070401 18 257.4 8.0 20070402 00 250.4 9.0 20070402 06 249.2 9.0 20070402 12 245.2 8.7 20070402 18 243.4 8.0 20070403 00 242.2 8.0 20070403 06 245.9 8.0 20070403 12 246.0 9.0 20070403 18 243.3 10.0 20070404 00 242.7 6.7 20070404 06 242.6 6.0 20070404 12 242.8 6.8 20070404 18 241.6 7.8 20070405 00 249.0 9.0 20070405 06 246.5 9.0 20070405 12 249.5 10.0 20070405 18 254.5 10.0 20070406 00 240.4 5.3 20070406 06 239.3 7.5 20070406 12 243.2 9.3 20070406 18 249.5 10.0 20070407 00 252.5 6.4 20070407 06 251.6 6.0 20070407 12 256.0 7.0 20070407 18 251.7 8.0 20070408 00 251.6 9.0 20070408 06 251.5 9.0 20070408 12 253.8 7.8 20070408 18 240.1 7.8 20070409 00 249.0 5.0 20070409 06 245.8 8.3 20070409 12 243.7 10.0 20070409 18 248.5 9.7 20070410 00 246.2 4.7 20070410 06 246.5 5.0 20070410 12 248.0 6.8 20070410 18 249.6 8.0 20070411 00 250.5 9.0 20070411 06 249.5 10.0 20070411 12 247.8 10.0 20070411 18 246.5 10.0 20070412 00 246.4 5.8 20070412 06 245.0 8.3 20070412 12 240.0 9.0 20070412 18 245.4 9.2 20070413 00 245.4 4.5 20070413 06 241.0 6.0 20070413 12 236.1 7.0 20070413 18 249.7 8.3 20070414 00 254.4 8.0 20070414 06 250.7 7.7 20070414 12 251.4 7.0 20070414 18 249.6 7.0 20070415 00 247.4 6.3 20070415 06 247.1 8.3 20070415 12 231.5 9.0 20070415 18 232.0 9.0 20070416 00 241.4 5.0 20070416 06 249.7 6.0 20070416 12 251.5 7.0 20070416 18 247.3 8.0 20070417 00 246.0 7.9 20070417 06 246.3 7.0 20070417 12 252.5 7.0 20070417 18 251.3 7.0 20070418 00 249.3 6.3 20070418 06 244.1 8.0 20070418 12 244.7 8.0 20070418 18 242.8 8.0 20070419 00 240.5 4.0 20070419 06 242.0 6.0 20070419 12 242.2 7.0 20070419 18 245.9 8.0 20070420 00 245.5 6.7 20070420 06 238.8 6.7 20070420 12 234.6 6.9 20070420 18 234.3 7.0 20070421 00 240.1 7.0 20070421 06 242.2 8.0 20070421 12 242.6 9.0 20070421 18 246.5 9.0 20070422 00 247.3 5.0 20070422 06 237.2 6.0 20070422 12 244.4 7.8 20070422 18 243.7 9.0 20070423 00 242.2 6.7 20070423 06 250.8 6.5 20070423 12 247.3 7.0 20070423 18 245.5 7.0 20070424 00 243.1 8.0 20070424 06 245.8 8.8 20070424 12 254.4 8.7 20070424 18 249.3 8.0 20070425 00 247.5 4.3 20070425 06 252.2 6.1 20070425 12 244.5 7.3 20070425 18 242.6 9.0 20070426 00 251.9 10.0 20070426 06 244.6 10.0 20070426 12 244.2 11.0 20070426 18 239.0 11.0 20070427 00 234.9 11.0 20070427 06 241.4 11.0 20070427 12 247.5 11.0 20070427 18 244.8 11.2 20070428 00 239.8 11.3 20070428 06 248.8 12.0 20070428 12 242.6 12.0 20070428 18 246.9 12.0 20070429 00 246.8 5.6 20070429 06 247.3 6.0 20070429 12 253.0 7.0 20070429 18 249.6 8.2 20070430 00 248.6 8.8 20070430 06 242.4 7.7 20070430 12 241.4 7.2 20070430 18 242.4 7.2 20070501 00 236.5 5.3 20070501 06 235.9 7.3 20070501 12 243.7 9.0 20070501 18 241.3 9.0 20070502 00 235.1 9.0 20070502 06 236.0 10.0 20070502 12 247.2 10.0 20070502 18 248.7 10.0 20070503 00 250.1 9.7 20070503 06 243.0 8.7 20070503 12 238.1 8.2 20070503 18 233.6 8.2 20070504 00 237.3 6.5 20070504 06 238.9 8.3 20070504 12 242.3 9.0 20070504 18 242.7 10.0 20070505 00 246.7 5.0 20070505 06 247.1 6.0 20070505 12 250.6 7.0 20070505 18 252.0 8.0 20070506 00 253.1 7.5 20070506 06 254.1 7.7 20070506 12 251.5 8.0 20070506 18 249.6 8.0 20070507 00 252.1 9.0 20070507 06 246.4 9.0 20070507 12 243.7 10.0 20070507 18 240.6 10.0 20070508 00 244.1 5.0 20070508 06 247.1 6.0 20070508 12 248.6 7.8 20070508 18 249.0 9.0 20070509 00 253.9 7.7 20070509 06 252.4 7.7 20070509 12 244.1 8.0 20070509 18 245.7 8.2 20070510 00 248.0 8.0 20070510 06 246.0 9.0 20070510 12 247.0 9.0 20070510 18 241.8 9.7 20070511 00 250.2 5.0 20070511 06 250.5 6.2 20070511 12 244.9 7.8 20070511 18 245.9 9.0 20070512 00 252.2 5.7 20070512 06 242.1 6.7 20070512 12 248.8 7.5 20070512 18 240.3 8.0 20070513 00 242.6 8.0 20070513 06 252.7 9.0 20070513 12 251.3 9.0 20070513 18 242.6 9.0 20070514 00 247.3 5.5 20070514 06 253.3 7.0 20070514 12 254.0 8.3 20070514 18 246.5 9.0 20070515 00 252.0 6.0 20070515 06 249.6 6.8 20070515 12 244.0 7.8 20070515 18 249.7 8.2 20070516 00 256.0 9.0 20070516 06 249.0 9.0 20070516 12 245.8 9.0 20070516 18 249.3 9.2 20070517 00 253.8 5.0 20070517 06 247.7 7.0 20070517 12 244.9 8.3 20070517 18 248.3 9.0 20070518 00 248.3 5.0 20070518 06 243.1 6.0 20070518 12 246.9 7.0 20070518 18 243.1 8.0 20070519 00 245.4 8.0 20070519 06 248.4 8.7 20070519 12 245.0 8.8 20070519 18 245.3 9.0 20070520 00 239.2 6.3 20070520 06 232.0 7.3 20070520 12 237.3 8.3 20070520 18 244.0 9.3 20070521 00 253.8 5.0 20070521 06 249.3 6.0 20070521 12 241.0 7.0 20070521 18 240.1 8.0 20070522 00 250.1 8.0 20070522 06 254.5 8.7 20070522 12 251.4 8.7 20070522 18 242.8 9.0 20070523 00 246.4 6.6 20070523 06 251.4 8.3 20070523 12 256.0 9.0 20070523 18 253.1 9.3 20070524 00 254.3 5.0 20070524 06 254.1 6.0 20070524 12 255.3 7.0 20070524 18 255.5 8.0 20070525 00 251.5 9.0 20070525 06 246.9 9.0 20070525 12 243.5 10.0 20070525 18 243.4 10.0 20070526 00 243.4 9.3 20070526 06 240.9 9.3 20070526 12 241.0 10.3 20070526 18 241.4 10.3 20070527 00 248.2 5.0 20070527 06 251.2 6.2 20070527 12 247.2 7.2 20070527 18 242.9 8.0 20070528 00 248.3 6.7 20070528 06 249.6 7.7 20070528 12 246.4 8.0 20070528 18 241.5 8.7 20070529 00 238.2 8.0 20070529 06 236.2 8.8 20070529 12 241.7 9.0 20070529 18 248.0 10.0 20070530 00 249.1 10.0 20070530 06 249.7 10.3 20070530 12 248.6 11.0 20070530 18 244.6 11.0 20070531 00 246.9 11.0 20070531 06 248.7 12.0 20070531 12 253.7 12.0 20070531 18 256.9 12.0 20070601 00 249.1 12.0 20070601 06 246.7 13.0 20070601 12 247.7 13.0 20070601 18 244.4 13.0 20070602 00 247.9 5.0 20070602 06 251.0 6.8 20070602 12 254.3 7.8 20070602 18 250.4 8.8 20070603 00 253.4 5.7 20070603 06 248.8 6.7 20070603 12 253.9 7.5 20070603 18 257.5 8.0 20070604 00 249.5 8.0 20070604 06 244.6 8.0 20070604 12 240.5 8.0 20070604 18 242.8 8.0 20070605 00 253.1 5.5 20070605 06 253.1 7.1 20070605 12 250.3 8.3 20070605 18 244.0 9.0 20070606 00 245.9 5.0 20070606 06 243.4 6.0 20070606 12 242.5 7.0 20070606 18 247.0 8.0 20070607 00 244.0 8.0 20070607 06 244.7 8.0 20070607 12 247.3 8.0 20070607 18 252.5 8.0 20070608 00 246.4 6.3 20070608 06 241.2 7.8 20070608 12 241.3 8.3 20070608 18 243.3 9.0 20070609 00 240.7 5.0 20070609 06 242.5 6.0 20070609 12 240.0 7.0 20070609 18 236.8 8.0 20070610 00 239.8 6.9 20070610 06 240.3 7.0 20070610 12 240.8 7.7 20070610 18 238.8 8.0 20070611 00 235.8 6.5 20070611 06 234.8 8.0 20070611 12 239.5 9.0 20070611 18 241.3 9.0 20070612 00 240.0 5.0 20070612 06 239.4 6.0 20070612 12 244.3 7.0 20070612 18 243.6 8.0 20070613 00 246.1 7.0 20070613 06 246.0 7.7 20070613 12 246.3 8.0 20070613 18 242.1 8.7 20070614 00 242.6 9.0 20070614 06 241.0 9.8 20070614 12 242.6 10.0 20070614 18 245.1 11.0 20070615 00 249.0 5.0 20070615 06 247.9 6.0 20070615 12 245.2 7.0 20070615 18 244.8 8.0 20070616 00 244.0 6.7 20070616 06 243.3 8.7 20070616 12 243.6 9.2 20070616 18 244.7 10.0 20070617 00 248.4 9.5 20070617 06 247.0 10.0 20070617 12 248.8 10.0 20070617 18 251.0 10.1 20070618 00 263.6 10.3 20070618 06 250.8 10.3 20070618 12 242.3 10.2 20070618 18 244.0 11.0 20070619 00 256.9 6.4 20070619 06 255.1 6.7 20070619 12 251.5 7.7 20070619 18 255.8 8.2 20070620 00 250.6 8.7 20070620 06 243.9 9.0 20070620 12 249.5 9.2 20070620 18 251.4 9.8 20070621 00 246.1 5.0 20070621 06 246.8 6.3 20070621 12 247.0 8.0 20070621 18 252.4 9.0 20070622 00 256.9 9.3 20070622 06 254.8 10.0 20070622 12 255.9 10.0 20070622 18 256.5 10.3 20070623 00 256.9 9.8 20070623 06 253.0 8.7 20070623 12 242.9 8.2 20070623 18 246.3 8.2 20070624 00 251.7 8.8 20070624 06 254.6 9.0 20070624 12 253.2 9.2 20070624 18 251.4 10.0 20070625 00 250.8 10.0 20070625 06 253.6 10.2 20070625 12 251.4 10.8 20070625 18 251.0 11.0 20070626 00 253.7 10.0 20070626 06 253.7 10.2 20070626 12 252.9 10.2 20070626 18 256.2 10.7 20070627 00 257.3 11.0 20070627 06 254.8 11.2 20070627 12 253.8 11.3 20070627 18 249.8 12.0 20070628 00 246.9 12.0 20070628 06 242.5 12.3 20070628 12 240.2 12.8 20070628 18 238.8 13.2 20070629 00 243.1 13.8 20070629 06 247.4 14.0 20070629 12 252.0 14.0 20070629 18 257.0 14.0 20070630 00 255.0 14.3 20070630 06 254.1 14.3 20070630 12 253.6 14.3 20070630 18 255.4 14.3 20070701 00 242.9 14.2 20070701 06 247.5 14.3 20070701 12 254.6 14.3 20070701 18 247.7 14.3 20070702 00 247.4 14.3 20070702 06 257.0 15.0 20070702 12 253.6 15.0 20070702 18 249.1 14.3 20070703 00 240.2 14.3 20070703 06 239.1 14.3 20070703 12 244.2 14.3 20070703 18 246.8 14.3 20070704 00 241.5 14.3 20070704 06 239.9 14.3 20070704 12 235.8 14.3 20070704 18 232.3 14.3 20070705 00 242.8 7.4 20070705 06 240.5 8.7 20070705 12 241.9 9.7 20070705 18 246.7 10.7 20070706 00 252.0 10.4 20070706 06 256.8 11.0 20070706 12 258.1 10.5 20070706 18 255.5 10.5 20070707 00 252.3 5.1 20070707 06 252.9 6.0 20070707 12 255.2 6.0 20070707 18 254.7 7.0 20070708 00 252.8 4.7 20070708 06 251.4 5.7 20070708 12 251.9 6.0 20070708 18 247.5 7.0 20070709 00 242.5 7.0 20070709 06 243.2 7.0 20070709 12 250.4 8.0 20070709 18 252.2 8.0 20070710 00 248.7 4.5 20070710 06 246.3 5.5 20070710 12 244.1 6.3 20070710 18 246.4 7.0 20070711 00 241.2 4.0 20070711 06 239.0 5.0 20070711 12 238.3 6.0 20070711 18 241.0 6.0 20070712 00 242.5 6.0 20070712 06 236.6 7.0 20070712 12 241.5 7.0 20070712 18 244.2 7.7 20070713 00 241.1 7.8 20070713 06 237.4 8.0 20070713 12 236.5 8.0 20070713 18 238.0 8.3 20070714 00 241.9 4.0 20070714 06 240.3 5.0 20070714 12 238.8 6.0 20070714 18 241.8 7.0 20070715 00 248.5 7.0 20070715 06 247.1 8.0 20070715 12 249.0 8.0 20070715 18 250.3 8.8 20070716 00 251.7 7.3 20070716 06 247.5 8.2 20070716 12 244.2 8.8 20070716 18 243.5 9.2 20070717 00 248.2 4.5 20070717 06 248.4 6.0 20070717 12 250.2 6.3 20070717 18 249.8 7.2 20070718 00 252.8 6.0 20070718 06 258.4 6.2 20070718 12 258.3 6.7 20070718 18 254.1 7.0 20070719 00 251.2 6.3 20070719 06 249.2 7.0 20070719 12 245.8 7.3 20070719 18 244.4 8.0 20070720 00 244.5 4.0 20070720 06 246.2 5.0 20070720 12 247.6 6.0 20070720 18 251.7 7.0 20070721 00 251.5 4.9 20070721 06 247.0 5.7 20070721 12 243.8 6.0 20070721 18 246.8 6.7 20070722 00 245.3 6.3 20070722 06 241.4 7.0 20070722 12 243.7 7.0 20070722 18 250.5 7.2 20070723 00 248.5 4.2 20070723 06 249.2 6.0 20070723 12 255.9 7.0 20070723 18 253.9 8.0 20070724 00 244.9 4.7 20070724 06 242.9 5.0 20070724 12 247.1 6.0 20070724 18 243.6 7.0 20070725 00 242.8 7.0 20070725 06 248.6 7.0 20070725 12 251.0 7.0 20070725 18 254.6 7.0 20070726 00 242.8 4.2 20070726 06 238.1 6.0 20070726 12 252.1 7.3 20070726 18 249.7 8.0 20070727 00 239.3 4.5 20070727 06 246.1 5.0 20070727 12 245.0 6.0 20070727 18 239.0 6.0 20070728 00 241.3 6.2 20070728 06 239.3 6.7 20070728 12 242.2 7.0 20070728 18 246.8 7.0 20070729 00 248.2 5.3 20070729 06 247.1 6.3 20070729 12 250.3 7.0 20070729 18 250.0 8.0 20070730 00 247.2 8.0 20070730 06 247.6 8.1 20070730 12 249.9 9.0 20070730 18 247.6 9.0 20070731 00 243.1 9.0 20070731 06 241.0 9.0 20070731 12 245.6 10.0 20070731 18 248.5 10.0 20070801 00 251.7 7.3 20070801 06 254.1 8.3 20070801 12 254.2 9.1 20070801 18 252.3 9.3 20070802 00 250.3 4.0 20070802 06 251.0 5.0 20070802 12 253.4 6.0 20070802 18 252.3 6.0 20070803 00 250.1 6.0 20070803 06 254.6 6.2 20070803 12 252.0 6.8 20070803 18 247.3 7.0 20070804 00 249.8 6.5 20070804 06 250.2 7.0 20070804 12 249.2 7.1 20070804 18 251.5 7.8 20070805 00 253.3 4.0 20070805 06 256.3 5.0 20070805 12 257.3 6.0 20070805 18 258.5 6.0 20070806 00 259.0 5.5 20070806 06 258.1 5.7 20070806 12 255.8 6.0 20070806 18 251.5 6.0 20070807 00 248.2 6.0 20070807 06 247.9 7.0 20070807 12 246.0 7.0 20070807 18 251.5 7.0 20070808 00 251.7 4.0 20070808 06 250.1 5.1 20070808 12 252.7 6.3 20070808 18 253.5 7.0 20070809 00 250.2 4.7 20070809 06 249.6 5.0 20070809 12 248.9 6.0 20070809 18 251.1 6.0 20070810 00 253.2 6.5 20070810 06 253.9 7.0 20070810 12 256.8 7.0 20070810 18 259.2 7.0 20070811 00 252.2 4.0 20070811 06 245.2 5.3 20070811 12 249.2 6.3 20070811 18 252.1 7.3 20070812 00 255.0 4.7 20070812 06 251.0 5.0 20070812 12 251.7 6.0 20070812 18 252.4 6.1 20070813 00 253.0 6.8 20070813 06 244.4 6.7 20070813 12 232.2 6.5 20070813 18 234.4 6.7 20070814 00 244.2 4.5 20070814 06 247.0 6.1 20070814 12 247.7 7.0 20070814 18 248.1 7.5 20070815 00 244.5 4.0 20070815 06 238.8 5.0 20070815 12 242.3 6.0 20070815 18 248.5 6.0 20070816 00 249.2 6.0 20070816 06 240.3 6.7 20070816 12 240.5 7.0 20070816 18 244.4 7.0 20070817 00 246.3 5.3 20070817 06 245.5 6.3 20070817 12 245.9 7.0 20070817 18 251.0 8.0 20070818 00 260.2 4.3 20070818 06 262.5 5.0 20070818 12 264.3 6.0 20070818 18 264.0 6.1 20070819 00 262.2 6.0 20070819 06 258.0 6.0 20070819 12 253.3 6.0 20070819 18 256.0 6.8 20070820 00 254.4 5.3 20070820 06 250.5 6.3 20070820 12 251.2 7.0 20070820 18 252.5 7.1 20070821 00 253.7 4.0 20070821 06 251.9 5.0 20070821 12 250.0 6.0 20070821 18 249.0 6.0 20070822 00 250.3 5.9 20070822 06 250.7 6.0 20070822 12 249.2 6.7 20070822 18 252.5 7.0 20070823 00 254.2 7.0 20070823 06 251.7 7.0 20070823 12 248.6 7.3 20070823 18 258.3 8.0 20070824 00 258.5 4.0 20070824 06 253.8 5.0 20070824 12 258.4 6.0 20070824 18 266.3 7.0 20070825 00 268.5 4.9 20070825 06 263.3 5.5 20070825 12 262.9 6.0 20070825 18 265.0 6.0 20070826 00 263.1 6.5 20070826 06 258.1 7.0 20070826 12 255.4 7.0 20070826 18 252.8 7.0 20070827 00 254.6 4.5 20070827 06 253.0 6.0 20070827 12 254.8 7.0 20070827 18 263.1 7.8 20070828 00 266.7 8.0 20070828 06 263.5 8.0 20070828 12 264.3 8.0 20070828 18 262.5 8.3 20070829 00 263.0 8.0 20070829 06 265.6 8.0 20070829 12 267.5 8.0 20070829 18 269.7 7.8 20070830 00 266.2 4.2 20070830 06 265.7 5.3 20070830 12 259.8 6.2 20070830 18 259.9 7.0 20070831 00 259.5 4.0 20070831 06 256.2 5.0 20070831 12 259.8 6.0 20070831 18 261.5 6.0 20070901 00 263.6 6.0 20070901 06 256.1 7.0 20070901 12 257.8 7.0 20070901 18 262.5 7.0 20070902 00 264.7 5.3 20070902 06 255.5 6.3 20070902 12 260.1 7.1 20070902 18 257.7 8.0 20070903 00 259.6 4.0 20070903 06 256.3 5.0 20070903 12 255.5 6.0 20070903 18 259.6 6.8 20070904 00 261.1 7.0 20070904 06 264.3 7.0 20070904 12 265.3 7.0 20070904 18 262.2 7.0 20070905 00 268.6 6.0 20070905 06 264.7 7.0 20070905 12 261.3 7.0 20070905 18 260.1 8.0 20070906 00 261.9 4.3 20070906 06 261.5 5.3 20070906 12 262.4 6.0 20070906 18 261.3 7.0 20070907 00 260.5 6.0 20070907 06 259.0 6.7 20070907 12 257.5 6.8 20070907 18 259.1 7.2 20070908 00 259.2 6.5 20070908 06 261.6 7.0 20070908 12 262.5 7.5 20070908 18 258.3 8.0 20070909 00 255.8 4.0 20070909 06 259.9 5.0 20070909 12 260.0 6.0 20070909 18 262.5 7.0 20070910 00 262.3 5.7 20070910 06 265.9 6.0 20070910 12 260.5 6.0 20070910 18 260.6 7.0 20070911 00 265.9 7.0 20070911 06 258.6 7.0 20070911 12 252.5 7.0 20070911 18 259.5 8.0 20070912 00 260.8 4.0 20070912 06 255.6 5.1 20070912 12 263.1 6.3 20070912 18 263.9 7.0 20070913 00 257.8 4.7 20070913 06 260.7 5.0 20070913 12 267.4 6.0 20070913 18 266.6 6.8 20070914 00 268.0 7.0 20070914 06 259.5 7.0 20070914 12 260.2 7.0 20070914 18 265.4 8.0 20070915 00 268.7 4.5 20070915 06 268.6 6.0 20070915 12 269.5 6.5 20070915 18 270.9 7.0 20070916 00 265.3 4.7 20070916 06 259.1 5.0 20070916 12 261.2 6.0 20070916 18 262.7 6.8 20070917 00 259.3 7.0 20070917 06 258.7 7.0 20070917 12 259.9 7.2 20070917 18 258.7 8.0 20070918 00 257.7 5.3 20070918 06 257.4 6.3 20070918 12 260.1 7.0 20070918 18 262.1 7.5 20070919 00 263.8 4.0 20070919 06 262.9 5.0 20070919 12 258.9 6.0 20070919 18 257.6 6.0 20070920 00 257.6 6.7 20070920 06 257.8 7.0 20070920 12 260.3 7.0 20070920 18 265.1 7.0 20070921 00 267.0 5.3 20070921 06 267.0 7.0 20070921 12 262.4 7.3 20070921 18 258.5 8.0 20070922 00 257.3 4.0 20070922 06 257.6 5.0 20070922 12 256.7 6.0 20070922 18 255.1 6.5 20070923 00 250.2 5.7 20070923 06 253.5 6.0 20070923 12 252.9 6.0 20070923 18 255.1 7.0 20070924 00 260.4 5.3 20070924 06 259.5 6.5 20070924 12 259.9 7.0 20070924 18 262.2 8.0 20070925 00 261.6 8.0 20070925 06 258.3 8.0 20070925 12 259.0 8.0 20070925 18 263.1 8.7 20070926 00 259.2 8.9 20070926 06 254.0 9.0 20070926 12 253.7 9.0 20070926 18 258.5 9.0 20070927 00 259.2 9.5 20070927 06 260.0 10.0 20070927 12 259.6 10.0 20070927 18 259.3 10.0 20070928 00 262.0 10.0 20070928 06 259.3 10.0 20070928 12 254.3 10.2 20070928 18 256.8 11.0 20070929 00 260.6 6.2 20070929 06 261.6 6.5 20070929 12 260.9 6.5 20070929 18 262.4 7.0 20070930 00 258.1 7.0 20070930 06 257.2 7.0 20070930 12 256.3 8.0 20070930 18 253.6 8.0 20071001 00 260.3 8.0 20071001 06 258.5 8.0 20071001 12 259.8 9.0 20071001 18 262.4 9.0 20071002 00 259.0 9.0 20071002 06 264.8 9.3 20071002 12 260.4 10.0 20071002 18 264.6 10.0 20071003 00 265.6 10.0 20071003 06 260.7 10.0 20071003 12 261.4 10.0 20071003 18 257.3 11.0 20071004 00 261.1 11.0 20071004 06 259.5 11.0 20071004 12 257.5 11.0 20071004 18 263.9 11.0 20071005 00 265.3 5.0 20071005 06 259.8 6.0 20071005 12 259.0 6.0 20071005 18 258.9 7.0 20071006 00 260.1 7.0 20071006 06 261.0 7.0 20071006 12 263.1 7.0 20071006 18 263.3 7.2 20071007 00 258.2 5.3 20071007 06 262.1 7.1 20071007 12 264.5 8.0 20071007 18 266.2 8.1 20071008 00 260.0 4.0 20071008 06 257.3 5.0 20071008 12 258.9 6.0 20071008 18 257.7 7.0 20071009 00 254.3 6.9 20071009 06 259.9 7.0 20071009 12 257.1 7.0 20071009 18 255.7 7.0 20071010 00 258.8 5.5 20071010 06 260.9 7.0 20071010 12 264.0 8.0 20071010 18 263.5 8.0 20071011 00 258.0 4.0 20071011 06 259.3 5.0 20071011 12 263.2 6.0 20071011 18 257.7 7.0 20071012 00 253.3 6.0 20071012 06 250.4 6.2 20071012 12 249.6 6.8 20071012 18 252.5 7.0 20071013 00 253.1 6.5 20071013 06 255.3 7.3 20071013 12 258.4 8.0 20071013 18 267.3 8.3 20071014 00 269.1 4.8 20071014 06 266.2 5.8 20071014 12 260.7 6.0 20071014 18 258.4 7.0 20071015 00 265.4 5.7 20071015 06 268.1 6.0 20071015 12 264.0 6.0 20071015 18 257.7 7.0 20071016 00 258.7 7.0 20071016 06 263.1 7.3 20071016 12 269.2 8.0 20071016 18 272.8 8.0 20071017 00 266.3 4.0 20071017 06 270.9 6.0 20071017 12 269.6 7.0 20071017 18 271.2 8.0 20071018 00 270.5 4.7 20071018 06 262.1 5.7 20071018 12 265.6 6.0 20071018 18 266.5 7.0 20071019 00 267.9 7.0 20071019 06 264.3 8.0 20071019 12 261.1 8.0 20071019 18 261.9 8.0 20071020 00 258.8 4.0 20071020 06 258.4 6.0 20071020 12 264.0 7.0 20071020 18 265.0 8.0 20071021 00 262.6 4.7 20071021 06 259.7 5.7 20071021 12 262.7 6.0 20071021 18 266.6 7.0 20071022 00 265.9 7.0 20071022 06 263.4 7.0 20071022 12 263.6 7.7 20071022 18 263.5 8.0 20071023 00 265.0 5.1 20071023 06 263.5 6.1 20071023 12 261.7 7.0 20071023 18 257.3 7.3 20071024 00 266.2 4.0 20071024 06 268.9 5.0 20071024 12 263.6 6.0 20071024 18 272.3 7.0 20071025 00 270.0 7.0 20071025 06 260.6 7.0 20071025 12 261.6 7.7 20071025 18 267.7 8.0 20071026 00 271.6 8.0 20071026 06 261.3 8.0 20071026 12 260.2 8.2 20071026 18 261.5 9.0 20071027 00 260.6 4.0 20071027 06 255.2 5.0 20071027 12 260.9 6.0 20071027 18 263.4 7.0 20071028 00 266.3 8.0 20071028 06 262.6 8.0 20071028 12 255.9 8.8 20071028 18 262.4 9.0 20071029 00 264.5 7.6 20071029 06 267.8 9.3 20071029 12 268.5 9.3 20071029 18 269.1 10.0 20071030 00 268.3 10.0 20071030 06 268.4 9.8 20071030 12 270.6 9.8 20071030 18 267.8 9.7 20071031 00 270.7 9.7 20071031 06 272.1 9.8 20071031 12 266.9 10.0 20071031 18 261.8 10.0 20071101 00 269.4 10.0 20071101 06 260.7 11.0 20071101 12 261.9 11.0 20071101 18 263.9 11.0 20071102 00 261.2 5.0 20071102 06 262.4 6.2 20071102 12 263.3 8.0 20071102 18 263.3 9.0 20071103 00 262.7 6.5 20071103 06 263.9 7.5 20071103 12 268.8 8.0 20071103 18 264.2 8.9 20071104 00 264.0 9.5 20071104 06 262.7 10.0 20071104 12 271.0 11.0 20071104 18 275.5 11.0 20071105 00 262.3 6.1 20071105 06 270.4 8.1 20071105 12 270.8 9.3 20071105 18 271.7 10.5 20071106 00 274.1 6.7 20071106 06 267.3 7.2 20071106 12 266.3 8.0 20071106 18 264.9 9.0 20071107 00 272.0 9.0 20071107 06 274.4 9.2 20071107 12 271.8 10.0 20071107 18 266.2 10.0 20071108 00 268.5 5.2 20071108 06 268.3 7.0 20071108 12 271.5 8.2 20071108 18 273.4 9.3 20071109 00 273.0 5.5 20071109 06 266.5 6.8 20071109 12 264.7 7.8 20071109 18 272.0 8.1 20071110 00 272.0 9.2 20071110 06 276.4 10.0 20071110 12 271.2 11.0 20071110 18 263.2 11.0 20071111 00 262.6 8.6 20071111 06 268.4 10.3 20071111 12 273.7 11.3 20071111 18 274.0 12.0 20071112 00 269.0 5.0 20071112 06 265.9 6.3 20071112 12 263.5 7.5 20071112 18 263.2 8.1 20071113 00 265.5 8.7 20071113 06 264.0 9.0 20071113 12 263.1 9.0 20071113 18 263.5 9.7 20071114 00 252.0 7.3 20071114 06 255.8 8.3 20071114 12 262.1 9.3 20071114 18 263.7 10.0 20071115 00 264.5 5.0 20071115 06 260.6 7.0 20071115 12 267.1 8.0 20071115 18 264.9 8.5 20071116 00 268.1 7.7 20071116 06 266.5 7.8 20071116 12 260.7 8.2 20071116 18 266.2 9.0 20071117 00 261.6 8.3 20071117 06 258.4 9.0 20071117 12 260.1 10.0 20071117 18 268.1 10.0 20071118 00 267.1 5.0 20071118 06 254.9 6.2 20071118 12 259.7 8.0 20071118 18 260.4 9.0 20071119 00 255.5 6.9 20071119 06 263.9 7.5 20071119 12 261.7 8.0 20071119 18 262.9 8.7 20071120 00 261.4 9.0 20071120 06 259.4 9.2 20071120 12 258.3 9.7 20071120 18 257.9 9.7 20071121 00 263.4 5.0 20071121 06 264.5 7.0 20071121 12 255.5 8.3 20071121 18 251.1 9.5 20071122 00 259.0 5.7 20071122 06 261.1 6.8 20071122 12 257.5 7.3 20071122 18 250.2 8.0 20071123 00 251.7 9.0 20071123 06 255.6 10.0 20071123 12 248.7 10.8 20071123 18 264.8 11.3 20071124 00 259.0 11.7 20071124 06 258.2 12.0 20071124 12 260.2 12.0 20071124 18 258.1 12.0 20071125 00 263.2 12.0 20071125 06 264.7 12.0 20071125 12 263.7 12.0 20071125 18 271.0 13.0 20071126 00 265.4 13.0 20071126 06 258.0 13.0 20071126 12 256.8 13.0 20071126 18 263.2 13.0 20071127 00 260.3 13.0 20071127 06 258.5 14.0 20071127 12 266.4 14.0 20071127 18 265.3 14.0 20071128 00 256.1 14.0 20071128 06 252.2 14.0 20071128 12 255.0 14.3 20071128 18 257.6 15.0 20071129 00 262.2 15.0 20071129 06 259.9 15.0 20071129 12 256.2 15.0 20071129 18 258.8 15.0 20071130 00 257.0 10.2 20071130 06 255.8 12.6 20071130 12 258.6 14.0 20071130 18 254.8 14.0 20071201 00 266.0 13.8 20071201 06 265.0 13.0 20071201 12 257.8 12.0 20071201 18 262.1 11.2 20071202 00 258.3 11.0 20071202 06 253.0 11.0 20071202 12 255.8 11.0 20071202 18 250.8 10.7 20071203 00 252.0 10.7 20071203 06 253.9 11.0 20071203 12 240.8 11.0 20071203 18 246.2 11.0 20071204 00 250.3 12.0 20071204 06 244.3 12.0 20071204 12 251.0 12.0 20071204 18 252.4 12.0 20071205 00 261.4 13.0 20071205 06 269.1 13.0 20071205 12 267.4 13.0 20071205 18 266.4 13.0 20071206 00 251.6 12.2 20071206 06 256.3 12.5 20071206 12 263.3 11.7 20071206 18 259.6 10.5 20071207 00 259.2 4.0 20071207 06 254.5 6.0 20071207 12 257.8 8.2 20071207 18 263.3 10.0 20071208 00 255.6 5.5 20071208 06 259.1 6.0 20071208 12 260.4 7.0 20071208 18 250.1 8.0 20071209 00 261.5 9.0 20071209 06 254.9 10.0 20071209 12 254.6 11.0 20071209 18 258.2 11.0 20071210 00 268.7 6.1 20071210 06 264.7 8.3 20071210 12 260.0 9.3 20071210 18 259.7 10.3 20071211 00 262.4 11.0 20071211 06 262.2 11.0 20071211 12 258.8 11.0 20071211 18 259.9 11.0 20071212 00 265.0 11.0 20071212 06 272.3 11.2 20071212 12 276.5 11.2 20071212 18 275.5 12.0 20071213 00 276.6 12.0 20071213 06 273.3 12.0 20071213 12 257.5 12.5 20071213 18 259.6 13.0 20071214 00 266.4 13.3 20071214 06 262.6 13.8 20071214 12 258.8 13.8 20071214 18 260.0 14.0 20071215 00 263.0 14.0 20071215 06 260.9 14.0 20071215 12 267.2 14.0 20071215 18 269.6 14.0 20071216 00 255.9 14.0 20071216 06 247.1 14.0 20071216 12 257.5 14.0 20071216 18 256.8 14.3 20071217 00 263.9 15.0 20071217 06 265.5 15.0 20071217 12 256.6 15.0 20071217 18 256.8 15.0 20071218 00 263.1 15.5 20071218 06 264.2 16.0 20071218 12 267.8 16.0 20071218 18 266.8 16.0 20071219 00 265.3 11.9 20071219 06 273.0 15.1 20071219 12 267.1 14.7 20071219 18 262.3 12.7 20071220 00 262.0 5.0 20071220 06 259.4 6.1 20071220 12 259.2 8.3 20071220 18 257.0 10.3 20071221 00 262.3 8.5 20071221 06 268.6 7.5 20071221 12 266.6 7.0 20071221 18 261.9 8.0 20071222 00 260.8 7.5 20071222 06 264.7 9.0 20071222 12 261.1 9.0 20071222 18 269.5 8.9 20071223 00 265.9 8.7 20071223 06 259.3 9.0 20071223 12 255.8 9.0 20071223 18 262.4 10.0 20071224 00 260.5 6.7 20071224 06 262.1 6.7 20071224 12 271.1 7.0 20071224 18 265.7 8.1 20071225 00 267.9 9.3 20071225 06 262.2 10.3 20071225 12 263.5 11.0 20071225 18 270.0 11.0 20071226 00 266.7 5.3 20071226 06 273.3 8.1 20071226 12 266.9 9.5 20071226 18 264.3 10.0 20071227 00 266.6 5.7 20071227 06 263.3 6.0 20071227 12 265.8 7.0 20071227 18 266.6 9.0 20071228 00 260.2 9.1 20071228 06 261.2 8.7 20071228 12 259.6 7.7 20071228 18 262.4 8.0 20071229 00 263.6 5.3 20071229 06 263.8 8.5 20071229 12 262.5 10.0 20071229 18 272.8 10.0 20071230 00 260.8 5.5 20071230 06 265.5 6.0 20071230 12 268.0 7.0 20071230 18 274.0 8.3 20071231 00 269.5 9.0 20071231 06 265.0 7.9 20071231 12 268.4 7.7 20071231 18 265.1 8.0 20080101 00 261.2 5.5 20080101 06 262.5 8.1 20080101 12 264.6 9.0 20080101 18 258.5 9.0 20080102 00 259.9 4.8 20080102 06 256.8 6.0 20080102 12 253.9 7.3 20080102 18 255.4 9.0 20080103 00 255.1 8.0 20080103 06 257.5 6.9 20080103 12 258.3 7.0 20080103 18 260.5 7.1 20080104 00 256.3 7.3 20080104 06 251.3 9.0 20080104 12 248.9 8.9 20080104 18 251.3 8.0 20080105 00 258.3 4.0 20080105 06 259.5 6.0 20080105 12 264.0 8.3 20080105 18 261.1 10.0 20080106 00 262.6 6.4 20080106 06 259.1 6.0 20080106 12 266.6 7.0 20080106 18 258.9 8.3 20080107 00 262.8 8.3 20080107 06 264.5 9.0 20080107 12 263.3 7.9 20080107 18 267.7 7.7 20080108 00 262.3 4.0 20080108 06 257.7 6.3 20080108 12 255.5 9.0 20080108 18 255.1 10.0 20080109 00 254.9 6.7 20080109 06 248.8 6.0 20080109 12 249.3 7.0 20080109 18 253.1 8.0 20080110 00 259.1 8.3 20080110 06 257.1 8.5 20080110 12 267.3 7.7 20080110 18 255.4 7.7 20080111 00 259.4 4.0 20080111 06 249.8 7.0 20080111 12 255.8 9.0 20080111 18 258.4 9.0 20080112 00 253.7 4.9 20080112 06 250.5 6.0 20080112 12 244.1 7.0 20080112 18 241.5 9.0 20080113 00 247.2 9.0 20080113 06 238.9 7.7 20080113 12 250.2 7.0 20080113 18 251.4 7.1 20080114 00 247.0 5.3 20080114 06 251.0 8.5 20080114 12 243.3 9.0 20080114 18 246.2 8.5 20080115 00 250.8 4.7 20080115 06 248.5 6.0 20080115 12 250.0 7.3 20080115 18 248.8 9.0 20080116 00 250.9 8.0 20080116 06 251.5 6.7 20080116 12 249.4 7.0 20080116 18 254.1 8.0 20080117 00 246.7 9.5 20080117 06 244.0 10.0 20080117 12 249.1 10.0 20080117 18 250.8 10.0 20080118 00 255.9 4.8 20080118 06 250.7 6.3 20080118 12 243.0 8.5 20080118 18 248.0 10.0 20080119 00 254.4 8.5 20080119 06 251.1 6.5 20080119 12 250.8 6.0 20080119 18 252.4 8.0 20080120 00 250.6 7.4 20080120 06 244.0 9.0 20080120 12 243.3 8.7 20080120 18 247.4 7.7 20080121 00 260.4 4.0 20080121 06 259.2 6.0 20080121 12 247.0 8.3 20080121 18 252.3 9.5 20080122 00 256.8 9.0 20080122 06 254.4 9.0 20080122 12 255.9 9.0 20080122 18 256.5 10.0 20080123 00 258.6 8.4 20080123 06 257.1 9.0 20080123 12 247.6 8.5 20080123 18 258.3 8.0 20080124 00 254.6 4.0 20080124 06 261.9 7.1 20080124 12 246.3 8.5 20080124 18 252.0 8.7 20080125 00 247.9 5.7 20080125 06 253.5 6.0 20080125 12 243.2 7.1 20080125 18 253.2 9.0 20080126 00 250.6 8.3 20080126 06 244.3 7.7 20080126 12 249.3 7.0 20080126 18 247.6 7.5 20080127 00 249.6 4.3 20080127 06 249.8 8.0 20080127 12 254.5 8.8 20080127 18 251.3 7.9 20080128 00 253.8 5.7 20080128 06 258.6 6.0 20080128 12 250.7 7.1 20080128 18 249.6 9.0 20080129 00 252.3 8.2 20080129 06 254.0 7.5 20080129 12 260.7 7.0 20080129 18 260.6 7.1 20080130 00 252.0 5.1 20080130 06 264.7 8.5 20080130 12 254.2 9.0 20080130 18 249.3 8.5 20080131 00 261.3 8.0 20080131 06 251.5 8.5 20080131 12 252.2 10.0 20080131 18 267.9 10.0 20080201 00 256.0 9.0 20080201 06 263.2 7.5 20080201 12 261.2 6.0 20080201 18 249.3 7.0 20080202 00 250.2 5.3 20080202 06 254.9 8.3 20080202 12 258.3 9.0 20080202 18 252.6 8.0 20080203 00 258.3 4.7 20080203 06 255.0 5.1 20080203 12 249.4 7.0 20080203 18 258.8 8.5 20080204 00 258.7 8.5 20080204 06 258.1 6.7 20080204 12 252.5 6.0 20080204 18 254.3 7.0 20080205 00 254.3 6.3 20080205 06 256.5 8.5 20080205 12 257.1 8.0 20080205 18 258.4 7.0 20080206 00 256.6 4.0 20080206 06 247.7 6.0 20080206 12 250.9 8.0 20080206 18 260.3 8.8 20080207 00 256.1 6.9 20080207 06 254.6 5.7 20080207 12 250.4 6.0 20080207 18 249.9 7.5 20080208 00 256.7 7.3 20080208 06 259.4 8.0 20080208 12 249.4 7.5 20080208 18 247.6 7.0 20080209 00 256.9 4.0 20080209 06 257.5 6.1 20080209 12 264.1 8.0 20080209 18 260.4 8.0 20080210 00 254.0 5.7 20080210 06 259.3 5.0 20080210 12 255.7 6.5 20080210 18 250.3 8.1 20080211 00 265.0 8.1 20080211 06 263.3 8.0 20080211 12 266.8 7.0 20080211 18 260.2 7.0 20080212 00 258.8 4.1 20080212 06 254.9 7.0 20080212 12 260.7 9.0 20080212 18 268.9 9.0 20080213 00 265.8 6.7 20080213 06 265.9 5.7 20080213 12 259.0 6.0 20080213 18 253.8 7.3 20080214 00 259.6 8.0 20080214 06 263.8 8.0 20080214 12 258.0 6.9 20080214 18 261.6 7.0 20080215 00 257.4 4.0 20080215 06 263.0 6.5 20080215 12 263.1 8.3 20080215 18 268.1 8.9 20080216 00 260.6 4.7 20080216 06 256.9 5.0 20080216 12 259.7 6.5 20080216 18 262.3 8.3 20080217 00 266.5 8.5 20080217 06 263.6 7.7 20080217 12 263.3 6.7 20080217 18 262.6 7.0 20080218 00 260.3 5.1 20080218 06 251.9 7.3 20080218 12 248.2 8.5 20080218 18 242.7 8.0 20080219 00 246.6 7.9 20080219 06 245.0 8.0 20080219 12 251.1 8.5 20080219 18 244.0 9.0 20080220 00 251.4 8.5 20080220 06 253.3 6.7 20080220 12 248.7 6.0 20080220 18 253.9 7.1 20080221 00 256.9 5.3 20080221 06 255.0 8.0 20080221 12 252.2 8.0 20080221 18 246.9 7.0 20080222 00 256.1 4.0 20080222 06 249.5 6.0 20080222 12 252.0 7.5 20080222 18 244.5 8.0 20080223 00 257.7 7.5 20080223 06 252.9 5.9 20080223 12 245.8 6.0 20080223 18 249.4 7.1 20080224 00 250.8 6.5 20080224 06 251.0 8.0 20080224 12 248.2 7.5 20080224 18 257.1 7.0 20080225 00 250.1 4.0 20080225 06 244.9 6.3 20080225 12 260.9 8.0 20080225 18 258.7 8.0 20080226 00 252.1 6.5 20080226 06 251.7 5.5 20080226 12 250.2 6.0 20080226 18 253.2 8.0 20080227 00 254.6 7.8 20080227 06 260.9 9.0 20080227 12 260.3 7.7 20080227 18 256.1 7.0 20080228 00 258.9 4.1 20080228 06 265.1 6.1 20080228 12 254.1 8.1 20080228 18 254.0 9.0 20080229 00 254.2 6.7 20080229 06 255.0 5.7 20080229 12 256.6 6.0 20080229 18 252.0 7.5 20080301 00 248.4 8.0 20080301 06 255.6 8.5 20080301 12 252.9 7.5 20080301 18 255.8 7.0 20080302 00 259.8 4.0 20080302 06 253.0 6.3 20080302 12 252.4 8.3 20080302 18 255.0 9.0 20080303 00 257.9 5.7 20080303 06 253.6 5.5 20080303 12 244.6 6.0 20080303 18 238.4 7.0 20080304 00 245.7 7.3 20080304 06 244.9 7.7 20080304 12 243.8 6.9 20080304 18 252.1 7.0 20080305 00 260.0 4.3 20080305 06 260.3 6.5 20080305 12 252.4 8.0 20080305 18 255.4 8.0 20080306 00 262.0 4.7 20080306 06 267.3 5.0 20080306 12 270.1 6.3 20080306 18 268.8 8.0 20080307 00 268.6 8.0 20080307 06 269.5 7.7 20080307 12 271.9 6.5 20080307 18 269.4 7.0 20080308 00 261.1 5.0 20080308 06 260.1 7.3 20080308 12 260.4 8.0 20080308 18 262.0 8.0 20080309 00 255.1 4.7 20080309 06 252.8 5.0 20080309 12 247.1 6.0 20080309 18 243.6 7.3 20080310 00 255.4 8.0 20080310 06 252.6 7.0 20080310 12 245.3 6.5 20080310 18 251.7 7.0 20080311 00 253.8 5.3 20080311 06 259.2 7.3 20080311 12 253.0 8.0 20080311 18 255.5 8.0 20080312 00 257.5 4.0 20080312 06 256.6 5.0 20080312 12 257.5 6.3 20080312 18 258.1 8.0 20080313 00 265.2 7.7 20080313 06 261.7 6.7 20080313 12 261.9 6.0 20080313 18 261.8 7.0 20080314 00 254.3 6.3 20080314 06 251.5 7.5 20080314 12 253.7 8.0 20080314 18 256.4 8.0 20080315 00 257.7 4.0 20080315 06 254.5 5.0 20080315 12 258.4 7.0 20080315 18 252.0 8.0 20080316 00 256.6 5.7 20080316 06 255.5 5.5 20080316 12 266.8 6.0 20080316 18 266.4 7.0 20080317 00 254.1 6.3 20080317 06 252.3 8.0 20080317 12 260.5 8.0 20080317 18 256.1 7.5 20080318 00 258.2 4.0 20080318 06 261.6 5.3 20080318 12 255.8 7.3 20080318 18 261.9 8.5 20080319 00 259.3 6.6 20080319 06 255.7 5.7 20080319 12 251.9 6.0 20080319 18 253.8 6.2 20080320 00 250.1 7.0 20080320 06 248.3 7.0 20080320 12 255.4 7.7 20080320 18 258.7 7.5 20080321 00 254.1 7.0 20080321 06 257.8 8.0 20080321 12 258.0 8.0 20080321 18 262.4 9.0 20080322 00 259.3 5.5 20080322 06 255.7 5.5 20080322 12 255.6 6.0 20080322 18 256.8 7.0 20080323 00 255.5 7.5 20080323 06 261.6 8.0 20080323 12 261.5 7.7 20080323 18 262.1 7.0 20080324 00 259.9 4.2 20080324 06 255.9 6.0 20080324 12 252.0 7.3 20080324 18 249.9 8.0 20080325 00 252.0 4.7 20080325 06 251.6 5.0 20080325 12 254.6 6.0 20080325 18 253.1 7.0 20080326 00 255.8 7.0 20080326 06 251.2 6.9 20080326 12 254.7 6.7 20080326 18 263.5 7.0 20080327 00 258.6 5.0 20080327 06 256.6 7.0 20080327 12 252.1 8.0 20080327 18 252.5 8.0 20080328 00 251.4 4.7 20080328 06 251.3 5.0 20080328 12 251.4 6.0 20080328 18 241.8 7.0 20080329 00 243.5 7.0 20080329 06 245.3 7.0 20080329 12 249.9 7.0 20080329 18 246.5 7.0 20080330 00 241.0 5.3 20080330 06 240.3 6.5 20080330 12 243.1 7.3 20080330 18 244.4 8.0 20080331 00 254.9 4.0 20080331 06 251.1 5.0 20080331 12 259.1 6.0 20080331 18 257.5 7.0 20080401 00 258.2 7.0 20080401 06 259.4 7.0 20080401 12 265.0 7.0 20080401 18 264.3 7.0 20080402 00 256.1 6.3 20080402 06 258.0 7.3 20080402 12 256.7 8.0 20080402 18 251.7 9.0 20080403 00 254.6 4.0 20080403 06 255.3 6.0 20080403 12 255.3 7.0 20080403 18 251.9 8.0 20080404 00 249.8 6.7 20080404 06 252.1 6.5 20080404 12 244.9 6.7 20080404 18 246.8 7.0 20080405 00 262.3 7.3 20080405 06 253.0 8.0 20080405 12 253.5 9.0 20080405 18 258.7 9.0 20080406 00 259.7 5.0 20080406 06 255.5 6.0 20080406 12 257.1 7.0 20080406 18 256.7 8.0 20080407 00 260.6 6.0 20080407 06 255.5 6.5 20080407 12 265.1 7.0 20080407 18 265.4 7.0 20080408 00 262.0 7.0 20080408 06 253.7 8.0 20080408 12 254.0 8.0 20080408 18 257.9 9.0 20080409 00 259.0 4.3 20080409 06 254.9 6.0 20080409 12 255.3 7.0 20080409 18 252.4 8.0 20080410 00 251.6 4.8 20080410 06 249.8 6.0 20080410 12 251.1 7.0 20080410 18 253.3 7.0 20080411 00 255.8 7.1 20080411 06 251.9 8.0 20080411 12 251.7 8.0 20080411 18 252.3 8.7 20080412 00 249.3 5.0 20080412 06 245.3 6.0 20080412 12 245.6 7.3 20080412 18 247.4 8.0 20080413 00 252.9 4.9 20080413 06 260.2 6.0 20080413 12 257.7 6.9 20080413 18 251.6 7.0 20080414 00 250.4 7.0 20080414 06 256.0 8.0 20080414 12 260.9 8.0 20080414 18 256.5 8.0 20080415 00 257.9 5.3 20080415 06 258.3 6.5 20080415 12 254.6 7.5 20080415 18 256.3 8.1 20080416 00 255.3 5.0 20080416 06 252.4 6.0 20080416 12 254.9 6.3 20080416 18 251.6 7.0 20080417 00 255.5 7.0 20080417 06 255.3 8.0 20080417 12 256.9 8.0 20080417 18 257.0 8.7 20080418 00 260.4 6.3 20080418 06 260.0 7.3 20080418 12 259.5 8.0 20080418 18 259.6 8.8 20080419 00 263.3 9.2 20080419 06 269.0 10.0 20080419 12 272.7 10.0 20080419 18 277.1 10.8 20080420 00 275.8 9.5 20080420 06 274.4 8.9 20080420 12 273.8 8.7 20080420 18 272.1 8.7 20080421 00 264.0 6.3 20080421 06 264.9 7.3 20080421 12 265.9 8.3 20080421 18 264.5 9.0 20080422 00 255.5 4.0 20080422 06 257.8 6.0 20080422 12 265.4 7.0 20080422 18 261.6 8.0 20080423 00 255.8 6.7 20080423 06 254.9 6.7 20080423 12 253.1 6.8 20080423 18 254.4 7.0 20080424 00 255.1 7.3 20080424 06 255.6 8.0 20080424 12 250.7 8.5 20080424 18 253.0 8.7 20080425 00 255.1 4.8 20080425 06 252.7 6.0 20080425 12 252.2 7.0 20080425 18 251.1 8.0 20080426 00 252.8 5.5 20080426 06 256.5 6.0 20080426 12 255.2 6.9 20080426 18 252.6 7.0 20080427 00 248.7 7.0 20080427 06 246.8 8.0 20080427 12 250.4 8.0 20080427 18 254.4 9.0 20080428 00 253.0 5.0 20080428 06 252.4 6.0 20080428 12 257.0 7.0 20080428 18 259.0 7.3 20080429 00 259.7 5.7 20080429 06 256.1 6.2 20080429 12 253.7 7.0 20080429 18 253.6 7.7 20080430 00 251.0 8.0 20080430 06 250.5 8.0 20080430 12 247.3 8.7 20080430 18 245.8 9.0 20080501 00 246.7 9.0 20080501 06 248.8 10.0 20080501 12 249.8 10.0 20080501 18 246.1 10.0 20080502 00 245.5 5.5 20080502 06 248.7 6.7 20080502 12 248.4 7.7 20080502 18 249.7 8.7 20080503 00 252.1 9.0 20080503 06 248.2 9.7 20080503 12 249.2 10.0 20080503 18 251.8 10.7 20080504 00 253.6 6.8 20080504 06 253.1 7.3 20080504 12 253.0 8.3 20080504 18 251.4 9.0 20080505 00 248.2 5.0 20080505 06 249.2 6.5 20080505 12 251.2 7.0 20080505 18 252.5 8.0 20080506 00 255.2 8.5 20080506 06 253.8 9.0 20080506 12 251.3 9.7 20080506 18 246.8 10.0 20080507 00 243.1 6.6 20080507 06 243.7 7.3 20080507 12 242.2 8.3 20080507 18 241.4 9.0 20080508 00 242.8 5.0 20080508 06 241.7 6.0 20080508 12 240.8 7.7 20080508 18 243.3 8.7 20080509 00 243.0 8.2 20080509 06 244.0 9.0 20080509 12 243.2 10.0 20080509 18 244.4 10.2 20080510 00 246.4 8.5 20080510 06 247.3 8.4 20080510 12 246.3 8.3 20080510 18 245.4 8.3 20080511 00 246.4 5.0 20080511 06 247.0 6.0 20080511 12 249.3 7.5 20080511 18 250.0 8.7 20080512 00 248.0 8.2 20080512 06 248.0 9.7 20080512 12 247.1 10.7 20080512 18 248.1 11.0 20080513 00 247.5 10.3 20080513 06 247.3 10.3 20080513 12 249.9 10.3 20080513 18 251.5 10.3 20080514 00 247.2 5.3 20080514 06 248.4 6.5 20080514 12 249.5 7.1 20080514 18 249.9 8.0 20080515 00 245.9 6.0 20080515 06 242.4 7.2 20080515 12 247.1 8.2 20080515 18 251.7 9.0 20080516 00 253.7 9.2 20080516 06 253.7 10.0 20080516 12 253.5 10.0 20080516 18 252.6 10.1 20080517 00 257.1 5.0 20080517 06 254.9 6.0 20080517 12 254.2 7.0 20080517 18 252.3 8.0 20080518 00 253.9 5.7 20080518 06 253.0 7.7 20080518 12 255.0 8.9 20080518 18 250.8 10.2 20080519 00 249.5 11.0 20080519 06 250.6 10.5 20080519 12 252.5 10.3 20080519 18 250.6 9.3 20080520 00 245.1 9.0 20080520 06 238.7 9.0 20080520 12 233.4 9.0 20080520 18 231.2 10.0 20080521 00 243.0 5.5 20080521 06 245.2 7.7 20080521 12 246.6 9.7 20080521 18 249.1 10.9 20080522 00 249.9 11.0 20080522 06 251.9 11.3 20080522 12 251.4 11.3 20080522 18 249.8 11.3 20080523 00 248.9 7.6 20080523 06 248.9 8.3 20080523 12 251.1 9.3 20080523 18 254.0 9.3 20080524 00 246.9 5.0 20080524 06 246.0 6.0 20080524 12 247.3 7.2 20080524 18 250.4 8.0 20080525 00 252.4 9.0 20080525 06 250.7 9.7 20080525 12 249.8 10.0 20080525 18 251.8 10.8 20080526 00 251.4 8.8 20080526 06 253.2 9.3 20080526 12 255.3 9.1 20080526 18 251.7 9.0 20080527 00 250.4 5.0 20080527 06 252.7 6.0 20080527 12 251.6 7.0 20080527 18 248.9 8.0 20080528 00 247.5 8.7 20080528 06 247.7 9.7 20080528 12 251.2 10.3 20080528 18 257.5 11.0 20080529 00 254.7 9.3 20080529 06 251.9 8.5 20080529 12 252.0 8.3 20080529 18 250.6 8.2 20080530 00 247.7 5.0 20080530 06 246.6 6.2 20080530 12 248.6 7.7 20080530 18 249.7 8.8 20080531 00 252.8 8.7 20080531 06 251.7 10.2 20080531 12 252.6 11.0 20080531 18 248.8 11.0 20080601 00 245.3 9.5 20080601 06 243.3 8.1 20080601 12 242.9 7.3 20080601 18 240.8 7.2 20080602 00 242.4 4.0 20080602 06 241.8 6.0 20080602 12 244.5 7.0 20080602 18 246.0 8.7 20080603 00 243.3 7.4 20080603 06 241.1 9.7 20080603 12 249.3 11.0 20080603 18 252.8 11.0 20080604 00 250.7 10.3 20080604 06 254.1 9.3 20080604 12 258.9 8.2 20080604 18 257.0 8.0 20080605 00 254.5 5.0 20080605 06 251.2 6.0 20080605 12 251.3 7.0 20080605 18 252.8 8.7 20080606 00 254.6 6.7 20080606 06 253.2 9.7 20080606 12 258.8 10.2 20080606 18 258.0 10.2 20080607 00 255.3 9.2 20080607 06 251.1 8.2 20080607 12 250.1 7.3 20080607 18 250.0 7.2 20080608 00 242.0 5.3 20080608 06 239.4 6.0 20080608 12 244.2 7.0 20080608 18 240.8 7.0 20080609 00 239.2 4.7 20080609 06 235.3 6.0 20080609 12 235.3 7.7 20080609 18 236.9 8.7 20080610 00 233.9 9.5 20080610 06 235.4 9.9 20080610 12 237.5 10.8 20080610 18 238.7 11.0 20080611 00 238.3 7.4 20080611 06 236.0 7.3 20080611 12 236.9 7.5 20080611 18 240.1 8.0 20080612 00 236.8 5.0 20080612 06 238.7 6.0 20080612 12 242.2 7.0 20080612 18 242.0 8.0 20080613 00 236.6 8.5 20080613 06 237.9 9.5 20080613 12 239.4 10.0 20080613 18 232.8 10.2 20080614 00 226.2 8.6 20080614 06 227.4 7.5 20080614 12 233.3 7.3 20080614 18 240.0 8.0 20080615 00 232.2 4.0 20080615 06 231.7 6.0 20080615 12 237.5 7.5 20080615 18 237.2 8.9 20080616 00 234.2 8.9 20080616 06 232.8 10.0 20080616 12 231.1 11.0 20080616 18 236.1 11.0 20080617 00 240.8 9.3 20080617 06 240.8 7.5 20080617 12 239.6 7.1 20080617 18 238.2 7.5 20080618 00 235.1 4.5 20080618 06 228.3 6.0 20080618 12 233.5 7.7 20080618 18 242.4 9.5 20080619 00 242.4 10.9 20080619 06 235.8 11.0 20080619 12 234.9 11.5 20080619 18 236.9 11.3 20080620 00 232.5 10.5 20080620 06 235.4 9.3 20080620 12 241.0 8.3 20080620 18 241.1 8.0 20080621 00 234.8 4.0 20080621 06 235.4 6.0 20080621 12 241.6 7.0 20080621 18 243.2 8.5 20080622 00 240.6 7.2 20080622 06 243.8 9.7 20080622 12 243.7 11.2 20080622 18 241.1 12.0 20080623 00 240.2 11.1 20080623 06 245.5 10.3 20080623 12 240.7 9.3 20080623 18 231.8 8.3 20080624 00 228.5 5.3 20080624 06 234.1 6.0 20080624 12 242.9 7.0 20080624 18 245.2 8.0 20080625 00 239.9 5.5 20080625 06 242.4 7.5 20080625 12 248.9 9.5 20080625 18 255.1 10.7 20080626 00 252.2 11.0 20080626 06 244.8 11.0 20080626 12 241.1 10.3 20080626 18 240.1 9.5 20080627 00 235.4 6.3 20080627 06 237.9 6.1 20080627 12 241.4 7.0 20080627 18 241.3 7.7 20080628 00 237.1 4.7 20080628 06 237.4 6.7 20080628 12 240.0 8.7 20080628 18 239.0 10.7 20080629 00 235.7 10.7 20080629 06 235.4 11.0 20080629 12 236.9 10.5 20080629 18 240.9 10.3 20080630 00 239.3 6.8 20080630 06 238.8 6.3 20080630 12 239.2 7.0 20080630 18 238.9 8.0 20080701 00 237.1 5.0 20080701 06 238.9 6.0 20080701 12 244.6 7.5 20080701 18 249.1 8.5 20080702 00 250.2 8.9 20080702 06 252.7 10.5 20080702 12 257.4 11.0 20080702 18 258.7 10.3 20080703 00 260.3 8.6 20080703 06 254.4 7.3 20080703 12 255.8 6.3 20080703 18 257.0 6.3 20080704 00 249.7 4.0 20080704 06 247.6 5.0 20080704 12 248.3 6.0 20080704 18 251.8 7.7 20080705 00 254.5 7.2 20080705 06 256.1 9.5 20080705 12 257.0 10.0 20080705 18 253.0 10.0 20080706 00 242.9 8.3 20080706 06 242.0 7.3 20080706 12 248.7 6.3 20080706 18 249.5 6.3 20080707 00 247.4 4.0 20080707 06 249.1 5.0 20080707 12 248.8 6.0 20080707 18 248.9 7.0 20080708 00 245.9 6.4 20080708 06 244.5 7.7 20080708 12 241.4 9.0 20080708 18 245.3 9.0 20080709 00 246.6 9.0 20080709 06 246.2 8.3 20080709 12 244.6 8.3 20080709 18 245.5 7.3 20080710 00 247.9 4.0 20080710 06 251.3 5.0 20080710 12 255.0 6.0 20080710 18 256.7 6.2 20080711 00 249.6 4.5 20080711 06 247.8 5.7 20080711 12 250.3 6.7 20080711 18 250.5 7.7 20080712 00 247.4 8.2 20080712 06 244.2 9.0 20080712 12 245.9 9.0 20080712 18 247.5 9.0 20080713 00 247.4 5.6 20080713 06 244.3 6.3 20080713 12 244.3 6.3 20080713 18 242.4 7.0 20080714 00 244.2 4.0 20080714 06 248.1 5.0 20080714 12 250.5 6.0 20080714 18 252.0 7.0 20080715 00 251.8 7.7 20080715 06 248.6 8.0 20080715 12 247.4 9.0 20080715 18 244.1 9.0 20080716 00 240.0 5.6 20080716 06 239.8 5.3 20080716 12 244.5 6.0 20080716 18 247.8 6.0 20080717 00 249.0 4.0 20080717 06 249.3 5.0 20080717 12 247.6 6.0 20080717 18 251.0 7.0 20080718 00 247.2 7.7 20080718 06 245.7 8.7 20080718 12 248.2 9.0 20080718 18 249.6 9.8 20080719 00 246.0 8.3 20080719 06 246.3 7.3 20080719 12 250.4 7.3 20080719 18 250.4 7.0 20080720 00 249.5 4.0 20080720 06 250.6 5.0 20080720 12 251.9 6.0 20080720 18 252.9 6.8 20080721 00 252.2 6.7 20080721 06 248.8 7.7 20080721 12 248.2 8.8 20080721 18 247.5 9.8 20080722 00 242.2 8.3 20080722 06 240.2 7.5 20080722 12 241.7 7.3 20080722 18 243.8 7.0 20080723 00 243.3 4.0 20080723 06 247.7 5.0 20080723 12 248.6 6.0 20080723 18 244.2 6.0 20080724 00 238.4 4.7 20080724 06 237.5 6.0 20080724 12 241.1 6.7 20080724 18 242.7 7.0 20080725 00 236.2 7.0 20080725 06 233.2 8.0 20080725 12 236.8 8.0 20080725 18 240.0 8.0 20080726 00 241.8 4.0 20080726 06 245.1 5.0 20080726 12 243.2 6.0 20080726 18 243.5 6.0 20080727 00 241.1 4.7 20080727 06 240.8 5.9 20080727 12 239.6 6.9 20080727 18 238.8 7.7 20080728 00 237.5 8.0 20080728 06 239.1 8.0 20080728 12 243.6 8.5 20080728 18 245.0 9.0 20080729 00 238.5 5.1 20080729 06 237.0 5.5 20080729 12 238.2 6.1 20080729 18 239.7 7.0 20080730 00 236.4 4.0 20080730 06 239.1 5.0 20080730 12 245.2 6.0 20080730 18 249.1 6.2 20080731 00 248.2 6.9 20080731 06 245.9 7.0 20080731 12 245.6 7.0 20080731 18 243.6 7.5 20080801 00 239.1 5.5 20080801 06 242.0 6.3 20080801 12 246.6 7.0 20080801 18 251.5 7.5 20080802 00 249.5 4.0 20080802 06 250.1 5.0 20080802 12 249.1 6.0 20080802 18 246.1 6.0 20080803 00 244.5 6.0 20080803 06 245.1 6.7 20080803 12 247.2 7.0 20080803 18 250.5 7.7 20080804 00 252.7 8.0 20080804 06 252.9 8.0 20080804 12 253.7 8.8 20080804 18 256.0 9.0 20080805 00 249.0 4.0 20080805 06 249.7 5.0 20080805 12 249.6 6.0 20080805 18 249.7 6.7 20080806 00 250.5 6.7 20080806 06 258.0 7.7 20080806 12 259.1 8.0 20080806 18 258.1 9.0 20080807 00 252.6 7.3 20080807 06 250.5 7.3 20080807 12 249.5 7.0 20080807 18 249.4 7.0 20080808 00 243.4 4.0 20080808 06 242.9 5.0 20080808 12 242.4 6.0 20080808 18 244.4 6.0 20080809 00 245.1 5.7 20080809 06 247.9 6.7 20080809 12 251.9 7.2 20080809 18 251.5 7.8 20080810 00 251.9 8.0 20080810 06 253.0 8.0 20080810 12 254.8 8.1 20080810 18 259.8 8.3 20080811 00 255.4 4.8 20080811 06 254.6 5.2 20080811 12 252.3 6.0 20080811 18 251.7 6.8 20080812 00 253.2 4.7 20080812 06 251.9 5.0 20080812 12 249.5 6.0 20080812 18 246.9 6.0 20080813 00 246.4 6.5 20080813 06 246.7 7.0 20080813 12 246.2 7.0 20080813 18 247.9 7.0 20080814 00 248.7 4.0 20080814 06 248.8 5.3 20080814 12 248.5 6.3 20080814 18 247.0 7.0 20080815 00 241.4 4.0 20080815 06 242.5 5.0 20080815 12 246.5 6.0 20080815 18 247.3 6.0 20080816 00 247.1 7.0 20080816 06 246.4 7.0 20080816 12 247.0 8.0 20080816 18 249.9 8.0 20080817 00 247.7 5.6 20080817 06 248.2 6.3 20080817 12 247.9 7.1 20080817 18 247.7 7.3 20080818 00 247.4 4.0 20080818 06 249.3 5.0 20080818 12 250.2 6.0 20080818 18 250.0 6.0 20080819 00 247.3 6.0 20080819 06 245.9 6.9 20080819 12 248.2 7.0 20080819 18 250.1 7.5 20080820 00 246.7 5.3 20080820 06 249.3 6.3 20080820 12 253.5 7.0 20080820 18 256.4 7.3 20080821 00 249.2 4.0 20080821 06 248.3 5.0 20080821 12 251.4 6.0 20080821 18 255.4 6.0 20080822 00 255.4 6.0 20080822 06 252.2 6.2 20080822 12 249.8 7.0 20080822 18 251.2 7.0 20080823 00 251.5 7.8 20080823 06 249.8 8.0 20080823 12 250.3 8.0 20080823 18 249.5 8.7 20080824 00 252.3 4.0 20080824 06 254.9 5.0 20080824 12 256.9 6.0 20080824 18 264.7 7.0 20080825 00 264.2 5.5 20080825 06 262.0 5.9 20080825 12 260.3 6.0 20080825 18 261.9 6.9 20080826 00 261.9 6.3 20080826 06 262.5 7.0 20080826 12 263.5 7.0 20080826 18 262.7 8.0 20080827 00 259.9 4.0 20080827 06 259.6 5.1 20080827 12 257.4 6.0 20080827 18 256.5 7.0 20080828 00 257.6 4.7 20080828 06 257.6 5.0 20080828 12 260.5 6.0 20080828 18 261.5 6.0 20080829 00 262.2 6.5 20080829 06 261.6 7.0 20080829 12 260.5 7.0 20080829 18 257.3 7.7 20080830 00 256.6 4.0 20080830 06 255.1 5.0 20080830 12 251.2 6.0 20080830 18 251.7 6.3 20080831 00 257.1 4.7 20080831 06 257.9 5.0 20080831 12 256.6 6.0 20080831 18 258.0 6.0 20080901 00 256.3 6.7 20080901 06 253.1 7.0 20080901 12 252.7 7.0 20080901 18 254.0 8.0 20080902 00 252.9 4.5 20080902 06 250.1 5.5 20080902 12 248.9 6.3 20080902 18 250.2 7.0 20080903 00 249.3 4.0 20080903 06 247.3 5.0 20080903 12 248.0 6.0 20080903 18 245.8 6.0 20080904 00 244.7 7.0 20080904 06 247.0 7.0 20080904 12 251.0 7.5 20080904 18 250.7 8.0 20080905 00 250.7 6.3 20080905 06 253.3 6.3 20080905 12 252.8 7.0 20080905 18 256.2 7.3 20080906 00 259.4 4.3 20080906 06 259.6 5.2 20080906 12 259.8 6.0 20080906 18 258.9 6.8 20080907 00 263.3 6.7 20080907 06 267.4 7.0 20080907 12 270.6 7.7 20080907 18 274.9 8.0 20080908 00 279.5 7.1 20080908 06 278.3 7.3 20080908 12 278.6 8.0 20080908 18 279.8 8.0 20080909 00 280.3 4.0 20080909 06 281.9 5.0 20080909 12 277.9 6.0 20080909 18 271.4 6.0 20080910 00 264.0 5.9 20080910 06 259.0 6.0 20080910 12 259.0 6.7 20080910 18 263.5 7.0 20080911 00 263.4 7.0 20080911 06 264.8 7.0 20080911 12 262.4 8.0 20080911 18 267.0 8.0 20080912 00 267.4 8.0 20080912 06 267.6 8.2 20080912 12 263.1 8.8 20080912 18 263.4 8.8 20080913 00 264.5 6.5 20080913 06 260.3 6.0 20080913 12 262.4 6.0 20080913 18 263.2 6.8 20080914 00 263.8 7.0 20080914 06 267.1 7.0 20080914 12 267.4 7.3 20080914 18 271.8 8.0 20080915 00 272.3 8.0 20080915 06 269.9 8.0 20080915 12 267.1 8.2 20080915 18 268.4 9.0 20080916 00 267.4 5.6 20080916 06 268.1 5.9 20080916 12 269.3 6.7 20080916 18 272.7 7.0 20080917 00 270.4 7.0 20080917 06 265.5 7.7 20080917 12 264.0 8.0 20080917 18 266.6 8.0 20080918 00 261.8 4.0 20080918 06 260.9 5.0 20080918 12 259.7 6.0 20080918 18 264.5 7.0 20080919 00 266.2 4.0 20080919 06 267.7 5.0 20080919 12 270.5 6.0 20080919 18 275.5 7.0 20080920 00 279.9 7.0 20080920 06 282.6 7.0 20080920 12 284.6 8.0 20080920 18 283.8 8.0 20080921 00 281.3 5.5 20080921 06 278.5 6.3 20080921 12 281.6 7.0 20080921 18 283.3 7.3 20080922 00 276.0 4.3 20080922 06 271.4 5.2 20080922 12 269.1 6.0 20080922 18 270.9 7.0 20080923 00 274.6 6.7 20080923 06 273.7 7.0 20080923 12 273.7 7.0 20080923 18 277.9 7.7 20080924 00 272.6 5.8 20080924 06 270.7 6.8 20080924 12 276.7 7.3 20080924 18 272.9 8.0 20080925 00 268.4 4.0 20080925 06 265.3 5.0 20080925 12 266.9 6.0 20080925 18 269.5 7.0 20080926 00 266.6 6.0 20080926 06 263.4 6.0 20080926 12 265.1 6.7 20080926 18 269.0 7.0 20080927 00 264.2 6.5 20080927 06 258.8 7.0 20080927 12 255.2 7.5 20080927 18 262.8 8.0 20080928 00 268.0 4.0 20080928 06 265.8 5.0 20080928 12 262.4 6.0 20080928 18 262.8 7.0 20080929 00 265.0 6.0 20080929 06 263.5 6.7 20080929 12 261.8 6.7 20080929 18 260.4 7.0 20080930 00 254.9 7.0 20080930 06 255.0 7.0 20080930 12 259.1 8.0 20080930 18 262.0 8.0 20081001 00 262.3 8.0 20081001 06 260.5 8.5 20081001 12 258.5 9.0 20081001 18 262.4 9.0 20081002 00 264.9 5.4 20081002 06 262.4 5.7 20081002 12 262.3 6.2 20081002 18 268.8 7.0 20081003 00 277.5 7.0 20081003 06 279.0 8.0 20081003 12 276.8 8.0 20081003 18 270.9 8.0 20081004 00 257.0 4.0 20081004 06 255.8 6.0 20081004 12 258.8 7.0 20081004 18 261.8 7.3 20081005 00 263.4 4.7 20081005 06 259.3 5.7 20081005 12 254.5 6.0 20081005 18 256.8 7.0 20081006 00 258.3 7.0 20081006 06 262.6 8.0 20081006 12 267.1 8.0 20081006 18 270.1 8.0 20081007 00 272.5 5.1 20081007 06 261.5 6.1 20081007 12 259.2 7.0 20081007 18 268.3 8.0 20081008 00 282.6 4.0 20081008 06 279.2 5.0 20081008 12 273.7 6.0 20081008 18 271.3 7.0 20081009 00 267.0 7.0 20081009 06 267.2 7.0 20081009 12 269.9 7.7 20081009 18 271.4 8.0 20081010 00 272.5 5.8 20081010 06 272.0 7.0 20081010 12 267.5 7.3 20081010 18 267.5 8.0 20081011 00 263.5 4.0 20081011 06 262.2 5.0 20081011 12 266.8 6.0 20081011 18 268.3 7.0 20081012 00 271.1 6.0 20081012 06 270.4 6.7 20081012 12 267.4 6.7 20081012 18 263.9 7.0 20081013 00 260.2 6.5 20081013 06 258.0 7.0 20081013 12 262.9 8.0 20081013 18 273.0 8.1 20081014 00 266.8 4.5 20081014 06 266.0 5.5 20081014 12 264.1 6.0 20081014 18 264.0 7.0 20081015 00 266.1 7.3 20081015 06 264.6 8.0 20081015 12 262.7 8.3 20081015 18 265.3 9.0 20081016 00 269.9 9.0 20081016 06 272.2 10.0 20081016 12 271.2 10.0 20081016 18 270.4 10.2 20081017 00 270.7 11.0 20081017 06 270.9 11.0 20081017 12 267.3 11.0 20081017 18 265.2 11.0 20081018 00 262.8 8.2 20081018 06 264.3 7.7 20081018 12 266.9 7.7 20081018 18 263.0 7.7 20081019 00 271.4 7.0 20081019 06 271.0 8.0 20081019 12 266.5 8.0 20081019 18 263.8 8.0 20081020 00 258.9 4.8 20081020 06 261.8 6.0 20081020 12 260.2 7.0 20081020 18 258.6 7.1 20081021 00 267.7 4.9 20081021 06 269.1 5.7 20081021 12 268.2 6.2 20081021 18 266.4 7.0 20081022 00 266.2 7.0 20081022 06 270.5 7.8 20081022 12 276.4 8.0 20081022 18 279.8 8.0 20081023 00 275.4 4.1 20081023 06 277.9 6.0 20081023 12 280.0 7.0 20081023 18 280.1 7.3 20081024 00 271.2 4.0 20081024 06 268.4 5.0 20081024 12 265.6 6.0 20081024 18 262.7 7.0 20081025 00 257.2 7.0 20081025 06 256.2 7.0 20081025 12 255.7 7.0 20081025 18 261.2 7.7 20081026 00 263.1 5.5 20081026 06 264.4 7.0 20081026 12 261.7 7.5 20081026 18 266.9 8.0 20081027 00 267.4 5.0 20081027 06 261.1 5.3 20081027 12 255.5 6.0 20081027 18 254.6 7.0 20081028 00 254.6 7.0 20081028 06 256.7 7.0 20081028 12 263.0 7.0 20081028 18 267.0 7.7 20081029 00 260.9 5.8 20081029 06 255.5 7.0 20081029 12 258.6 7.3 20081029 18 260.5 8.0 20081030 00 254.7 4.0 20081030 06 250.1 5.0 20081030 12 250.2 6.0 20081030 18 250.4 7.0 20081031 00 252.3 6.0 20081031 06 253.0 6.7 20081031 12 254.9 7.0 20081031 18 257.5 7.0 20081101 00 255.8 7.0 20081101 06 252.2 8.0 20081101 12 248.9 9.0 20081101 18 252.9 9.0 20081102 00 256.1 10.0 20081102 06 257.2 10.0 20081102 12 261.1 11.0 20081102 18 266.1 11.0 20081103 00 264.0 8.7 20081103 06 264.7 8.7 20081103 12 268.0 8.7 20081103 18 267.5 9.0 20081104 00 258.7 8.3 20081104 06 258.3 9.0 20081104 12 260.6 10.0 20081104 18 260.4 10.0 20081105 00 253.7 5.3 20081105 06 254.0 7.0 20081105 12 254.2 8.1 20081105 18 257.0 9.3 20081106 00 256.5 5.8 20081106 06 257.3 6.8 20081106 12 259.3 8.0 20081106 18 260.6 8.0 20081107 00 258.4 9.0 20081107 06 254.6 9.0 20081107 12 256.4 10.0 20081107 18 262.5 10.0 20081108 00 258.1 5.8 20081108 06 257.4 7.3 20081108 12 254.2 9.0 20081108 18 258.9 10.0 20081109 00 257.2 5.7 20081109 06 260.0 7.0 20081109 12 264.2 8.0 20081109 18 266.4 8.8 20081110 00 260.8 9.0 20081110 06 261.8 9.0 20081110 12 271.1 10.0 20081110 18 277.5 10.0 20081111 00 268.2 6.1 20081111 06 263.4 7.5 20081111 12 263.4 9.0 20081111 18 263.2 10.0 20081112 00 270.7 5.0 20081112 06 276.3 6.8 20081112 12 277.8 8.0 20081112 18 276.2 9.0 20081113 00 279.4 10.0 20081113 06 283.2 11.0 20081113 12 288.3 12.0 20081113 18 284.6 12.0 20081114 00 274.3 8.6 20081114 06 268.6 10.4 20081114 12 265.1 11.3 20081114 18 269.1 12.0 20081115 00 269.9 5.0 20081115 06 261.4 7.0 20081115 12 255.6 8.0 20081115 18 258.0 9.0 20081116 00 255.1 8.5 20081116 06 256.3 8.7 20081116 12 257.9 8.7 20081116 18 263.7 9.0 20081117 00 262.8 7.3 20081117 06 262.6 9.0 20081117 12 261.8 10.0 20081117 18 265.8 10.0 20081118 00 265.1 5.0 20081118 06 256.3 7.0 20081118 12 250.0 8.0 20081118 18 252.1 9.3 20081119 00 254.8 7.7 20081119 06 254.4 7.7 20081119 12 257.5 8.0 20081119 18 262.6 8.7 20081120 00 264.4 8.3 20081120 06 266.9 9.0 20081120 12 261.7 9.7 20081120 18 263.9 10.0 20081121 00 273.1 10.0 20081121 06 273.7 10.0 20081121 12 269.2 10.2 20081121 18 264.6 11.0 20081122 00 266.8 6.6 20081122 06 264.0 7.0 20081122 12 266.6 8.0 20081122 18 258.9 8.1 20081123 00 249.7 9.0 20081123 06 258.5 10.0 20081123 12 259.9 9.7 20081123 18 259.1 9.0 20081124 00 263.0 5.2 20081124 06 262.5 8.0 20081124 12 262.5 10.0 20081124 18 259.7 10.3 20081125 00 265.4 5.7 20081125 06 267.7 7.0 20081125 12 272.1 8.0 20081125 18 280.1 9.0 20081126 00 276.2 9.0 20081126 06 275.3 9.8 20081126 12 277.3 9.5 20081126 18 270.6 9.5 20081127 00 261.6 5.0 20081127 06 258.8 7.3 20081127 12 256.2 9.3 20081127 18 259.9 10.0 20081128 00 272.7 5.0 20081128 06 276.3 6.3 20081128 12 276.5 8.0 20081128 18 270.3 9.3 20081129 00 264.4 10.0 20081129 06 268.4 8.7 20081129 12 276.0 8.5 20081129 18 279.5 8.7 20081130 00 279.7 6.5 20081130 06 276.9 8.5 20081130 12 274.9 10.0 20081130 18 277.0 11.0 20081201 00 274.1 11.0 20081201 06 279.8 11.0 20081201 12 273.9 10.9 20081201 18 263.1 10.7 20081202 00 264.4 8.7 20081202 06 267.1 7.7 20081202 12 267.8 7.0 20081202 18 265.5 8.0 20081203 00 266.5 6.6 20081203 06 258.5 8.3 20081203 12 257.7 9.0 20081203 18 257.3 8.8 20081204 00 259.7 4.2 20081204 06 259.1 6.0 20081204 12 252.4 8.0 20081204 18 243.5 9.0 20081205 00 247.5 7.5 20081205 06 252.7 6.7 20081205 12 255.0 7.0 20081205 18 252.6 8.0 20081206 00 256.7 7.3 20081206 06 255.3 8.3 20081206 12 255.7 9.0 20081206 18 260.9 9.0 20081207 00 251.3 5.0 20081207 06 253.0 6.0 20081207 12 255.4 8.0 20081207 18 250.6 9.0 20081208 00 250.1 6.7 20081208 06 250.5 6.0 20081208 12 252.2 7.0 20081208 18 254.5 8.0 20081209 00 259.9 8.3 20081209 06 262.7 8.8 20081209 12 266.4 8.0 20081209 18 269.1 8.0 20081210 00 268.1 5.0 20081210 06 263.3 8.3 20081210 12 262.5 10.0 20081210 18 259.2 10.0 20081211 00 262.2 5.7 20081211 06 259.3 6.0 20081211 12 262.4 7.0 20081211 18 257.7 8.3 20081212 00 251.1 10.0 20081212 06 254.7 10.3 20081212 12 259.9 11.0 20081212 18 258.5 10.7 20081213 00 263.9 5.3 20081213 06 262.1 8.3 20081213 12 259.2 10.0 20081213 18 253.2 10.0 20081214 00 254.1 9.7 20081214 06 252.7 9.0 20081214 12 265.8 10.0 20081214 18 258.4 10.0 20081215 00 259.1 9.7 20081215 06 261.8 8.5 20081215 12 259.9 7.5 20081215 18 256.0 8.0 20081216 00 255.4 5.5 20081216 06 257.9 8.3 20081216 12 266.4 10.0 20081216 18 268.3 11.0 20081217 00 271.5 5.0 20081217 06 271.2 6.0 20081217 12 273.3 7.3 20081217 18 273.4 9.3 20081218 00 271.7 9.0 20081218 06 262.4 8.7 20081218 12 256.3 7.7 20081218 18 251.3 7.8 20081219 00 253.4 6.6 20081219 06 264.2 9.0 20081219 12 261.1 9.0 20081219 18 260.4 9.0 20081220 00 257.0 4.0 20081220 06 251.2 6.0 20081220 12 261.1 8.3 20081220 18 261.0 9.3 20081221 00 266.4 7.5 20081221 06 263.8 6.5 20081221 12 258.4 7.0 20081221 18 262.9 8.0 20081222 00 256.8 8.3 20081222 06 255.4 9.3 20081222 12 264.7 8.7 20081222 18 263.4 8.0 20081223 00 255.3 5.0 20081223 06 257.0 7.3 20081223 12 258.4 10.0 20081223 18 263.1 10.0 20081224 00 266.3 6.7 20081224 06 260.1 6.0 20081224 12 256.5 7.0 20081224 18 258.2 8.1 20081225 00 254.7 9.3 20081225 06 258.8 10.0 20081225 12 261.4 8.7 20081225 18 260.1 8.0 20081226 00 270.6 4.0 20081226 06 253.6 6.3 20081226 12 270.3 9.0 20081226 18 265.3 10.0 20081227 00 271.9 5.7 20081227 06 276.9 6.0 20081227 12 269.8 7.0 20081227 18 266.7 9.0 20081228 00 262.0 9.3 20081228 06 256.0 8.7 20081228 12 262.5 7.7 20081228 18 266.5 8.0 20081229 00 252.2 5.5 20081229 06 252.2 8.3 20081229 12 258.7 10.0 20081229 18 263.0 9.9 20081230 00 258.4 5.2 20081230 06 256.4 6.0 20081230 12 251.7 7.0 20081230 18 259.0 9.1 20081231 00 258.3 9.0 20081231 06 258.6 7.7 20081231 12 250.6 7.0 20081231 18 260.6 8.0 20090101 00 267.7 9.1 20090101 06 269.7 10.0 20090101 12 264.9 9.7 20090101 18 267.4 8.0 20090102 00 258.3 4.0 20090102 06 267.6 6.0 20090102 12 272.6 8.5 20090102 18 271.4 10.0 20090103 00 260.7 9.7 20090103 06 257.5 9.0 20090103 12 263.8 9.0 20090103 18 265.3 9.3 20090104 00 267.1 7.8 20090104 06 273.7 10.0 20090104 12 252.8 9.7 20090104 18 250.7 8.7 20090105 00 266.2 4.5 20090105 06 263.1 6.0 20090105 12 262.0 7.3 20090105 18 257.2 9.0 20090106 00 257.1 9.2 20090106 06 260.0 9.0 20090106 12 258.4 9.0 20090106 18 255.8 9.0 20090107 00 254.4 10.0 20090107 06 254.4 10.0 20090107 12 252.2 11.0 20090107 18 257.1 11.0 20090108 00 256.2 5.0 20090108 06 264.2 7.3 20090108 12 260.7 10.3 20090108 18 256.6 11.0 20090109 00 256.9 6.6 20090109 06 259.7 6.0 20090109 12 256.7 7.0 20090109 18 252.2 9.0 20090110 00 262.7 10.0 20090110 06 260.2 10.0 20090110 12 267.4 9.5 20090110 18 246.7 9.0 20090111 00 250.3 4.1 20090111 06 254.6 8.3 20090111 12 247.8 10.0 20090111 18 259.1 9.0 20090112 00 256.6 5.7 20090112 06 243.3 6.0 20090112 12 249.7 7.0 20090112 18 257.9 9.0 20090113 00 260.3 9.3 20090113 06 248.7 9.7 20090113 12 247.0 9.0 20090113 18 249.1 9.0 20090114 00 252.3 10.0 20090114 06 261.8 10.0 20090114 12 257.4 9.7 20090114 18 254.7 8.7 20090115 00 245.4 8.0 20090115 06 258.5 9.0 20090115 12 248.1 9.3 20090115 18 256.5 10.0 20090116 00 257.0 9.0 20090116 06 253.4 9.0 20090116 12 263.4 9.0 20090116 18 259.2 10.0 20090117 00 256.1 6.5 20090117 06 251.6 9.0 20090117 12 242.6 8.0 20090117 18 246.5 7.5 20090118 00 243.2 4.0 20090118 06 237.7 6.0 20090118 12 236.6 8.0 20090118 18 248.1 9.0 20090119 00 250.2 7.7 20090119 06 257.3 6.0 20090119 12 252.6 7.0 20090119 18 251.3 8.1 20090120 00 238.7 6.5 20090120 06 241.0 9.0 20090120 12 253.3 8.0 20090120 18 254.1 7.7 20090121 00 250.0 4.0 20090121 06 250.5 6.3 20090121 12 240.9 8.3 20090121 18 251.6 9.0 20090122 00 253.8 6.7 20090122 06 254.8 6.0 20090122 12 250.9 7.0 20090122 18 253.5 8.3 20090123 00 253.7 8.3 20090123 06 248.9 8.5 20090123 12 241.6 7.5 20090123 18 240.8 7.0 20090124 00 245.9 4.8 20090124 06 248.6 7.0 20090124 12 242.8 8.0 20090124 18 245.2 8.5 20090125 00 242.7 5.9 20090125 06 242.4 6.0 20090125 12 238.1 7.0 20090125 18 239.3 8.3 20090126 00 249.0 7.3 20090126 06 246.9 8.0 20090126 12 243.0 7.0 20090126 18 248.3 7.0 20090127 00 243.2 5.0 20090127 06 251.3 8.0 20090127 12 255.6 9.0 20090127 18 255.4 8.0 20090128 00 257.1 5.7 20090128 06 248.0 6.0 20090128 12 242.4 8.0 20090128 18 247.5 9.0 20090129 00 247.6 8.0 20090129 06 245.2 6.7 20090129 12 246.4 6.2 20090129 18 252.9 8.0 20090130 00 249.5 4.3 20090130 06 251.0 7.8 20090130 12 251.9 8.0 20090130 18 247.4 7.9 20090131 00 256.0 4.7 20090131 06 254.0 6.0 20090131 12 260.0 8.3 20090131 18 257.4 9.0 20090201 00 257.1 8.5 20090201 06 254.4 6.7 20090201 12 261.5 6.5 20090201 18 254.9 7.3 20090202 00 243.5 5.3 20090202 06 241.7 8.2 20090202 12 241.9 7.9 20090202 18 244.3 7.0 20090203 00 244.0 4.0 20090203 06 251.4 6.0 20090203 12 243.8 8.0 20090203 18 243.1 8.0 20090204 00 246.1 6.9 20090204 06 244.7 5.9 20090204 12 240.0 6.0 20090204 18 247.0 8.0 20090205 00 247.7 5.8 20090205 06 246.3 7.0 20090205 12 248.7 6.9 20090205 18 264.7 7.0 20090206 00 256.1 4.0 20090206 06 265.3 6.1 20090206 12 267.3 8.0 20090206 18 263.7 8.0 20090207 00 266.9 6.7 20090207 06 265.7 6.0 20090207 12 265.9 6.8 20090207 18 257.0 8.0 20090208 00 258.9 8.8 20090208 06 257.9 8.8 20090208 12 269.2 9.0 20090208 18 255.1 9.0 20090209 00 261.7 4.0 20090209 06 249.5 6.3 20090209 12 244.7 8.0 20090209 18 250.7 7.7 20090210 00 245.9 5.9 20090210 06 247.9 5.8 20090210 12 252.5 7.0 20090210 18 259.4 8.0 20090211 00 254.8 7.2 20090211 06 254.3 7.0 20090211 12 252.9 6.0 20090211 18 257.1 7.3 20090212 00 254.6 4.1 20090212 06 251.8 7.1 20090212 12 254.8 8.0 20090212 18 239.2 7.0 20090213 00 256.9 5.0 20090213 06 263.8 5.2 20090213 12 258.3 7.3 20090213 18 247.9 8.0 20090214 00 246.3 7.0 20090214 06 242.0 6.7 20090214 12 253.2 6.0 20090214 18 258.6 7.0 20090215 00 251.0 5.0 20090215 06 249.3 8.0 20090215 12 248.3 8.0 20090215 18 262.3 7.0 20090216 00 259.7 4.9 20090216 06 256.3 6.0 20090216 12 244.3 8.0 20090216 18 243.6 8.0 20090217 00 249.6 7.0 20090217 06 255.9 6.0 20090217 12 256.1 6.3 20090217 18 253.1 8.0 20090218 00 258.1 5.1 20090218 06 265.5 7.3 20090218 12 269.4 7.5 20090218 18 268.5 7.0 20090219 00 262.1 4.7 20090219 06 265.2 6.0 20090219 12 257.7 8.0 20090219 18 254.0 8.0 20090220 00 258.5 7.7 20090220 06 252.8 6.0 20090220 12 256.1 6.0 20090220 18 248.6 7.5 20090221 00 259.4 5.3 20090221 06 260.2 7.8 20090221 12 255.8 7.0 20090221 18 257.4 7.0 20090222 00 252.4 4.0 20090222 06 250.0 6.0 20090222 12 252.1 7.3 20090222 18 246.3 7.9 20090223 00 248.9 6.0 20090223 06 256.5 5.0 20090223 12 259.3 6.3 20090223 18 255.1 8.0 20090224 00 261.7 7.3 20090224 06 255.5 8.0 20090224 12 258.8 7.0 20090224 18 256.4 7.0 20090225 00 259.9 4.0 20090225 06 256.6 6.3 20090225 12 267.1 8.3 20090225 18 261.7 8.0 20090226 00 263.1 6.7 20090226 06 268.0 5.9 20090226 12 264.1 6.3 20090226 18 267.8 8.0 20090227 00 254.2 7.3 20090227 06 258.6 7.9 20090227 12 263.1 6.9 20090227 18 263.2 7.0 20090228 00 257.6 4.5 20090228 06 264.0 7.1 20090228 12 271.4 9.0 20090228 18 260.2 8.0 20090301 00 249.2 5.9 20090301 06 255.2 5.5 20090301 12 255.9 6.3 20090301 18 256.2 8.0 20090302 00 246.6 7.3 20090302 06 246.8 7.0 20090302 12 257.9 6.0 20090302 18 259.8 7.0 20090303 00 253.4 4.0 20090303 06 250.9 7.3 20090303 12 260.3 8.0 20090303 18 263.6 7.0 20090304 00 256.9 4.7 20090304 06 249.1 5.0 20090304 12 251.8 6.3 20090304 18 255.6 8.0 20090305 00 263.3 8.0 20090305 06 258.3 8.0 20090305 12 261.5 8.0 20090305 18 258.8 9.0 20090306 00 255.3 4.3 20090306 06 253.8 7.3 20090306 12 246.0 8.0 20090306 18 253.5 7.7 20090307 00 264.0 4.7 20090307 06 260.8 5.3 20090307 12 249.5 7.3 20090307 18 260.8 9.0 20090308 00 253.0 8.0 20090308 06 243.6 6.7 20090308 12 256.2 6.0 20090308 18 255.5 7.0 20090309 00 260.4 5.5 20090309 06 263.4 8.0 20090309 12 254.5 7.0 20090309 18 261.3 7.0 20090310 00 256.8 7.0 20090310 06 257.7 8.0 20090310 12 257.7 9.0 20090310 18 260.0 8.7 20090311 00 258.9 7.0 20090311 06 262.9 6.0 20090311 12 257.1 6.0 20090311 18 259.1 7.1 20090312 00 253.8 5.3 20090312 06 249.6 8.0 20090312 12 250.5 7.0 20090312 18 268.8 7.0 20090313 00 256.3 4.0 20090313 06 253.6 6.0 20090313 12 249.8 8.0 20090313 18 250.2 9.0 20090314 00 246.5 6.7 20090314 06 256.7 5.7 20090314 12 248.2 6.0 20090314 18 241.7 7.0 20090315 00 252.9 6.4 20090315 06 255.7 8.0 20090315 12 259.3 7.7 20090315 18 263.2 7.0 20090316 00 261.4 4.0 20090316 06 257.2 6.0 20090316 12 272.2 8.0 20090316 18 265.7 8.5 20090317 00 256.0 6.5 20090317 06 268.0 5.5 20090317 12 262.4 6.3 20090317 18 266.2 8.3 20090318 00 265.6 7.3 20090318 06 264.5 8.0 20090318 12 259.9 6.9 20090318 18 269.8 7.0 20090319 00 259.7 4.0 20090319 06 259.0 6.3 20090319 12 260.2 8.3 20090319 18 263.8 9.0 20090320 00 256.8 9.0 20090320 06 249.9 9.0 20090320 12 252.0 10.0 20090320 18 252.6 9.8 20090321 00 241.6 9.0 20090321 06 253.4 8.0 20090321 12 258.3 7.0 20090321 18 252.8 7.0 20090322 00 247.6 4.0 20090322 06 244.8 6.3 20090322 12 244.7 8.0 20090322 18 246.2 8.0 20090323 00 248.2 5.5 20090323 06 248.1 5.0 20090323 12 245.7 6.0 20090323 18 256.4 8.0 20090324 00 258.8 8.0 20090324 06 255.6 7.7 20090324 12 244.3 6.0 20090324 18 253.9 7.0 20090325 00 260.2 4.8 20090325 06 265.8 7.3 20090325 12 251.2 8.8 20090325 18 248.1 8.0 20090326 00 247.9 4.5 20090326 06 243.5 5.0 20090326 12 249.6 6.8 20090326 18 259.8 8.2 20090327 00 259.8 8.5 20090327 06 257.6 6.7 20090327 12 246.5 6.0 20090327 18 232.2 6.3 20090328 00 242.1 5.3 20090328 06 246.2 8.0 20090328 12 254.9 8.0 20090328 18 246.5 7.0 20090329 00 246.7 4.0 20090329 06 250.7 5.5 20090329 12 253.0 7.3 20090329 18 248.6 9.0 20090330 00 257.0 8.0 20090330 06 248.5 6.7 20090330 12 249.4 6.0 20090330 18 243.0 7.0 20090331 00 241.7 5.3 20090331 06 246.2 7.5 20090331 12 243.3 8.3 20090331 18 251.3 8.7 20090401 00 248.4 4.0 20090401 06 241.8 5.0 20090401 12 243.1 7.0 20090401 18 238.0 8.0 20090402 00 244.5 7.9 20090402 06 240.0 6.7 20090402 12 241.8 6.8 20090402 18 245.3 7.0 20090403 00 255.6 6.5 20090403 06 246.7 8.3 20090403 12 242.3 9.0 20090403 18 233.9 8.5 20090404 00 243.5 4.0 20090404 06 242.0 6.0 20090404 12 243.2 8.0 20090404 18 238.2 9.0 20090405 00 231.9 6.6 20090405 06 231.1 6.0 20090405 12 239.7 7.0 20090405 18 229.1 8.0 20090406 00 241.0 7.3 20090406 06 239.7 9.0 20090406 12 245.8 8.0 20090406 18 242.5 7.5 20090407 00 259.6 4.0 20090407 06 257.9 6.3 20090407 12 244.4 8.8 20090407 18 244.9 10.0 20090408 00 251.6 11.0 20090408 06 249.8 11.0 20090408 12 250.1 11.0 20090408 18 249.4 11.0 20090409 00 249.5 10.0 20090409 06 244.5 9.5 20090409 12 251.7 7.7 20090409 18 252.2 7.5 20090410 00 257.3 4.1 20090410 06 248.9 6.3 20090410 12 241.9 8.3 20090410 18 242.1 9.0 20090411 00 250.7 5.5 20090411 06 258.1 6.0 20090411 12 259.3 7.0 20090411 18 259.7 8.0 20090412 00 252.0 8.0 20090412 06 249.4 8.7 20090412 12 245.4 8.0 20090412 18 248.4 8.0 20090413 00 247.8 4.5 20090413 06 251.2 7.0 20090413 12 259.5 8.3 20090413 18 258.9 9.0 20090414 00 253.1 4.8 20090414 06 251.8 6.0 20090414 12 258.4 7.0 20090414 18 257.6 7.0 20090415 00 254.6 8.0 20090415 06 254.9 8.0 20090415 12 252.7 8.0 20090415 18 248.6 8.0 20090416 00 253.4 5.0 20090416 06 255.3 7.2 20090416 12 264.9 8.2 20090416 18 253.5 9.0 20090417 00 261.6 4.5 20090417 06 257.2 6.0 20090417 12 251.8 7.0 20090417 18 262.1 8.3 20090418 00 254.4 8.0 20090418 06 247.9 7.7 20090418 12 249.0 7.7 20090418 18 246.7 7.0 20090419 00 244.2 6.0 20090419 06 242.7 7.3 20090419 12 245.8 8.3 20090419 18 255.1 9.0 20090420 00 254.4 4.8 20090420 06 255.7 6.0 20090420 12 251.3 7.0 20090420 18 248.0 8.0 20090421 00 250.8 7.5 20090421 06 251.0 7.0 20090421 12 258.1 7.0 20090421 18 255.0 7.0 20090422 00 261.4 6.3 20090422 06 260.8 8.0 20090422 12 253.0 9.0 20090422 18 253.3 9.3 20090423 00 253.2 4.1 20090423 06 247.3 6.0 20090423 12 249.6 7.1 20090423 18 254.4 8.3 20090424 00 252.1 6.8 20090424 06 251.1 6.7 20090424 12 247.3 7.0 20090424 18 247.8 7.0 20090425 00 247.5 7.0 20090425 06 244.5 8.0 20090425 12 244.7 8.0 20090425 18 246.7 8.9 20090426 00 251.5 4.0 20090426 06 255.6 6.0 20090426 12 258.6 7.0 20090426 18 263.7 8.0 20090427 00 265.6 5.9 20090427 06 266.1 6.0 20090427 12 263.0 7.0 20090427 18 261.1 7.0 20090428 00 247.8 7.3 20090428 06 246.7 8.0 20090428 12 250.3 8.0 20090428 18 249.0 8.0 20090429 00 246.8 8.0 20090429 06 254.5 8.2 20090429 12 256.0 9.0 20090429 18 256.8 9.0 20090430 00 258.6 5.7 20090430 06 249.6 6.0 20090430 12 243.9 7.0 20090430 18 242.3 7.0 20090501 00 244.3 8.0 20090501 06 250.6 8.3 20090501 12 262.8 9.0 20090501 18 258.3 9.0 20090502 00 248.8 5.0 20090502 06 257.8 7.0 20090502 12 255.8 8.0 20090502 18 254.4 9.0 20090503 00 259.2 5.7 20090503 06 251.5 6.7 20090503 12 254.0 7.0 20090503 18 261.9 8.0 20090504 00 258.6 8.0 20090504 06 255.5 8.0 20090504 12 259.8 8.7 20090504 18 257.0 9.0 20090505 00 242.0 5.5 20090505 06 243.8 7.3 20090505 12 247.3 9.0 20090505 18 253.6 9.5 20090506 00 242.9 5.0 20090506 06 242.8 6.0 20090506 12 251.6 7.0 20090506 18 252.4 8.0 20090507 00 250.7 8.0 20090507 06 247.3 8.0 20090507 12 249.0 9.0 20090507 18 246.1 9.0 20090508 00 246.4 6.3 20090508 06 251.7 8.0 20090508 12 259.5 9.0 20090508 18 260.2 9.3 20090509 00 249.4 10.0 20090509 06 242.8 10.0 20090509 12 245.3 11.0 20090509 18 252.5 11.0 20090510 00 258.4 9.6 20090510 06 253.1 9.5 20090510 12 247.6 9.5 20090510 18 253.9 9.7 20090511 00 263.7 7.5 20090511 06 260.6 8.5 20090511 12 256.7 9.0 20090511 18 248.2 10.0 20090512 00 243.1 5.3 20090512 06 246.4 6.3 20090512 12 247.2 7.3 20090512 18 248.6 8.0 20090513 00 250.5 7.7 20090513 06 247.1 7.8 20090513 12 245.0 8.2 20090513 18 241.9 9.0 20090514 00 252.8 8.3 20090514 06 256.3 9.0 20090514 12 245.3 9.3 20090514 18 249.4 10.0 20090515 00 252.3 5.0 20090515 06 255.1 6.2 20090515 12 251.7 8.0 20090515 18 258.1 9.0 20090516 00 261.0 10.0 20090516 06 255.5 10.0 20090516 12 250.9 11.0 20090516 18 252.6 11.0 20090517 00 254.0 10.3 20090517 06 255.7 11.0 20090517 12 260.2 11.0 20090517 18 255.9 11.0 20090518 00 246.4 5.1 20090518 06 249.9 7.0 20090518 12 247.7 8.0 20090518 18 240.7 8.5 20090519 00 241.2 5.7 20090519 06 248.7 7.0 20090519 12 256.3 8.0 20090519 18 259.6 8.8 20090520 00 255.9 9.0 20090520 06 250.4 9.0 20090520 12 257.9 10.0 20090520 18 266.6 10.0 20090521 00 261.5 5.0 20090521 06 262.0 7.0 20090521 12 265.5 8.0 20090521 18 263.7 8.8 20090522 00 259.3 5.0 20090522 06 260.3 6.0 20090522 12 262.6 7.0 20090522 18 263.3 8.0 20090523 00 261.7 8.0 20090523 06 257.5 9.0 20090523 12 254.2 9.0 20090523 18 250.1 9.0 20090524 00 244.5 6.3 20090524 06 239.9 7.3 20090524 12 236.0 8.0 20090524 18 242.0 9.0 20090525 00 252.3 5.0 20090525 06 251.3 6.0 20090525 12 255.0 7.0 20090525 18 251.3 8.0 20090526 00 250.2 8.0 20090526 06 252.3 8.7 20090526 12 256.7 9.0 20090526 18 252.6 9.0 20090527 00 255.7 6.8 20090527 06 268.7 8.3 20090527 12 271.1 9.2 20090527 18 269.1 10.0 20090528 00 257.6 5.0 20090528 06 256.8 6.2 20090528 12 257.3 7.0 20090528 18 251.8 8.0 20090529 00 247.0 7.7 20090529 06 253.3 8.0 20090529 12 257.4 8.7 20090529 18 252.3 9.0 20090530 00 257.3 8.1 20090530 06 259.3 9.0 20090530 12 257.0 9.3 20090530 18 250.0 10.0 20090531 00 245.8 5.0 20090531 06 244.6 6.0 20090531 12 249.1 7.3 20090531 18 253.2 8.3 20090601 00 248.3 7.0 20090601 06 242.2 7.0 20090601 12 238.3 7.7 20090601 18 238.6 8.0 20090602 00 255.4 8.0 20090602 06 257.5 9.0 20090602 12 252.0 9.0 20090602 18 250.2 9.0 20090603 00 245.4 5.0 20090603 06 251.9 6.2 20090603 12 255.2 7.0 20090603 18 256.5 8.0 20090604 00 254.4 5.7 20090604 06 254.2 6.9 20090604 12 254.6 8.0 20090604 18 257.7 8.8 20090605 00 258.0 9.7 20090605 06 256.9 10.0 20090605 12 253.9 10.7 20090605 18 253.9 11.0 20090606 00 252.4 5.0 20090606 06 254.5 6.0 20090606 12 252.2 7.0 20090606 18 252.4 8.0 20090607 00 258.8 5.7 20090607 06 256.1 6.7 20090607 12 248.3 7.0 20090607 18 247.5 8.0 20090608 00 250.9 8.7 20090608 06 247.7 9.2 20090608 12 247.3 10.0 20090608 18 252.3 10.8 20090609 00 253.6 5.5 20090609 06 250.8 7.3 20090609 12 249.6 8.3 20090609 18 249.4 9.0 20090610 00 257.0 5.0 20090610 06 255.8 6.0 20090610 12 254.6 7.0 20090610 18 255.8 8.0 20090611 00 258.6 8.0 20090611 06 258.6 8.0 20090611 12 244.9 8.7 20090611 18 242.5 9.0 20090612 00 251.3 6.5 20090612 06 251.9 7.3 20090612 12 252.1 8.0 20090612 18 248.4 8.2 20090613 00 252.1 5.0 20090613 06 253.2 6.0 20090613 12 253.3 7.0 20090613 18 250.3 8.0 20090614 00 250.0 7.7 20090614 06 250.9 8.2 20090614 12 252.4 9.0 20090614 18 252.0 9.3 20090615 00 250.5 6.6 20090615 06 253.1 7.3 20090615 12 255.0 8.0 20090615 18 255.6 8.3 20090616 00 254.1 4.5 20090616 06 251.5 6.0 20090616 12 246.1 7.0 20090616 18 249.3 8.0 20090617 00 253.8 8.0 20090617 06 257.9 9.0 20090617 12 257.9 9.0 20090617 18 250.8 10.0 20090618 00 243.3 9.2 20090618 06 244.1 9.3 20090618 12 244.9 10.2 20090618 18 246.4 10.3 20090619 00 254.7 5.0 20090619 06 253.7 6.0 20090619 12 246.8 7.0 20090619 18 244.5 8.0 20090620 00 259.8 6.5 20090620 06 266.6 7.0 20090620 12 266.3 7.7 20090620 18 261.9 8.2 20090621 00 258.5 8.0 20090621 06 265.5 8.3 20090621 12 265.7 9.0 20090621 18 257.9 9.0 20090622 00 256.7 5.0 20090622 06 257.5 6.0 20090622 12 258.6 7.0 20090622 18 261.1 8.0 20090623 00 259.8 8.0 20090623 06 253.0 9.0 20090623 12 250.1 9.0 20090623 18 251.9 10.0 20090624 00 256.2 10.0 20090624 06 259.1 10.0 20090624 12 257.5 10.2 20090624 18 255.8 10.2 20090625 00 252.9 5.0 20090625 06 256.9 6.0 20090625 12 256.6 7.0 20090625 18 253.9 8.0 20090626 00 253.8 5.0 20090626 06 252.5 6.0 20090626 12 252.4 7.0 20090626 18 255.9 8.0 20090627 00 253.9 8.0 20090627 06 252.2 8.2 20090627 12 251.3 9.0 20090627 18 253.3 9.0 20090628 00 255.1 6.6 20090628 06 253.4 8.3 20090628 12 252.2 9.0 20090628 18 252.0 9.5 20090629 00 259.3 5.0 20090629 06 256.0 6.0 20090629 12 247.8 7.0 20090629 18 249.0 8.0 20090630 00 255.5 8.0 20090630 06 253.3 8.0 20090630 12 246.6 7.8 20090630 18 248.6 8.0 20090701 00 253.9 6.3 20090701 06 253.0 7.3 20090701 12 254.3 8.2 20090701 18 254.4 8.8 20090702 00 250.4 4.8 20090702 06 254.8 5.0 20090702 12 258.0 6.0 20090702 18 257.1 7.0 20090703 00 253.3 6.0 20090703 06 254.5 6.0 20090703 12 259.1 6.7 20090703 18 257.8 7.0 20090704 00 256.1 6.5 20090704 06 257.1 7.0 20090704 12 257.8 8.0 20090704 18 259.2 8.0 20090705 00 250.0 4.0 20090705 06 250.2 5.0 20090705 12 252.8 6.0 20090705 18 253.3 7.0 20090706 00 249.3 5.9 20090706 06 245.3 6.0 20090706 12 244.1 6.0 20090706 18 248.0 6.8 20090707 00 248.8 7.0 20090707 06 249.2 7.0 20090707 12 247.9 8.0 20090707 18 249.3 8.0 20090708 00 246.8 4.1 20090708 06 243.2 6.0 20090708 12 249.0 8.0 20090708 18 255.8 9.3 20090709 00 249.3 5.5 20090709 06 244.3 6.0 20090709 12 247.2 6.0 20090709 18 257.8 7.0 20090710 00 257.2 7.3 20090710 06 246.3 8.2 20090710 12 246.9 9.2 20090710 18 252.5 10.0 20090711 00 254.1 11.0 20090711 06 252.1 11.8 20090711 12 252.4 12.2 20090711 18 251.9 12.8 20090712 00 251.9 13.0 20090712 06 258.0 13.0 20090712 12 259.1 13.0 20090712 18 250.3 13.0 20090713 00 250.2 12.0 20090713 06 253.8 11.8 20090713 12 250.0 11.0 20090713 18 245.4 10.8 20090714 00 244.5 5.7 20090714 06 247.0 7.1 20090714 12 248.5 7.5 20090714 18 249.3 8.1 20090715 00 252.7 5.0 20090715 06 255.5 5.3 20090715 12 256.1 6.0 20090715 18 252.1 7.0 20090716 00 249.1 7.0 20090716 06 252.8 7.0 20090716 12 257.4 7.0 20090716 18 253.0 7.0 20090717 00 257.0 5.3 20090717 06 249.6 7.0 20090717 12 252.3 8.0 20090717 18 256.8 9.0 20090718 00 258.3 9.8 20090718 06 258.1 10.0 20090718 12 259.7 10.8 20090718 18 261.5 11.0 20090719 00 264.4 11.0 20090719 06 267.8 11.8 20090719 12 274.3 12.0 20090719 18 271.0 12.0 20090720 00 265.5 9.8 20090720 06 265.1 11.3 20090720 12 266.0 11.5 20090720 18 268.2 11.0 20090721 00 261.0 5.0 20090721 06 263.9 6.0 20090721 12 264.4 6.0 20090721 18 263.2 7.0 20090722 00 261.8 6.0 20090722 06 259.0 6.0 20090722 12 251.6 6.7 20090722 18 248.1 7.0 20090723 00 251.0 7.0 20090723 06 254.6 7.1 20090723 12 261.0 8.0 20090723 18 265.0 8.0 20090724 00 262.6 4.0 20090724 06 258.7 5.0 20090724 12 261.3 6.0 20090724 18 269.6 7.0 20090725 00 269.2 4.7 20090725 06 265.9 5.5 20090725 12 263.9 6.0 20090725 18 260.5 6.9 20090726 00 252.0 6.3 20090726 06 247.1 7.0 20090726 12 248.4 7.3 20090726 18 252.8 8.0 20090727 00 244.9 4.0 20090727 06 247.5 5.0 20090727 12 245.2 6.0 20090727 18 242.1 7.0 20090728 00 244.4 4.7 20090728 06 243.9 5.0 20090728 12 244.9 6.0 20090728 18 252.4 6.3 20090729 00 242.6 7.0 20090729 06 239.6 7.0 20090729 12 243.4 7.0 20090729 18 245.6 7.0 20090730 00 251.8 4.3 20090730 06 250.8 6.0 20090730 12 252.5 7.0 20090730 18 251.1 7.3 20090731 00 251.5 4.0 20090731 06 255.5 5.0 20090731 12 258.3 6.0 20090731 18 258.3 7.0 20090801 00 252.9 7.0 20090801 06 256.0 8.0 20090801 12 259.7 8.0 20090801 18 257.4 8.8 20090802 00 256.1 6.3 20090802 06 255.7 7.3 20090802 12 256.0 8.3 20090802 18 255.8 9.0 20090803 00 252.6 4.0 20090803 06 251.0 5.0 20090803 12 250.9 6.0 20090803 18 248.7 6.0 20090804 00 245.1 6.0 20090804 06 242.8 6.0 20090804 12 241.2 6.0 20090804 18 241.4 7.0 20090805 00 244.5 5.3 20090805 06 245.7 6.3 20090805 12 242.8 7.0 20090805 18 245.5 8.0 20090806 00 246.4 8.0 20090806 06 245.8 8.1 20090806 12 246.3 9.0 20090806 18 245.4 9.0 20090807 00 238.4 6.8 20090807 06 237.5 6.7 20090807 12 239.0 6.0 20090807 18 243.4 6.2 20090808 00 243.8 6.0 20090808 06 246.1 7.0 20090808 12 244.4 7.0 20090808 18 245.3 7.8 20090809 00 234.1 4.0 20090809 06 234.0 5.0 20090809 12 241.8 6.0 20090809 18 243.6 7.0 20090810 00 241.3 7.3 20090810 06 249.1 8.0 20090810 12 246.8 8.0 20090810 18 244.1 9.0 20090811 00 246.9 9.0 20090811 06 247.7 9.0 20090811 12 252.7 9.0 20090811 18 252.2 9.3 20090812 00 248.6 4.0 20090812 06 244.6 5.0 20090812 12 246.4 6.0 20090812 18 256.2 7.0 20090813 00 264.6 4.7 20090813 06 261.0 5.2 20090813 12 259.8 6.0 20090813 18 262.4 6.2 20090814 00 259.3 7.0 20090814 06 262.9 7.0 20090814 12 264.9 7.0 20090814 18 260.1 7.8 20090815 00 264.6 4.5 20090815 06 261.8 5.5 20090815 12 263.4 6.3 20090815 18 259.0 7.0 20090816 00 251.5 4.8 20090816 06 250.9 5.0 20090816 12 258.6 6.0 20090816 18 261.2 6.0 20090817 00 259.2 6.0 20090817 06 250.7 6.7 20090817 12 246.0 6.8 20090817 18 250.8 7.0 20090818 00 254.8 4.5 20090818 06 255.2 6.0 20090818 12 255.1 7.0 20090818 18 253.4 7.1 20090819 00 252.1 4.0 20090819 06 250.4 5.0 20090819 12 254.6 6.0 20090819 18 259.1 6.0 20090820 00 261.5 6.8 20090820 06 259.3 7.0 20090820 12 255.6 7.0 20090820 18 251.7 7.0 20090821 00 251.9 5.3 20090821 06 255.7 6.3 20090821 12 264.7 7.3 20090821 18 269.6 8.0 20090822 00 266.5 4.0 20090822 06 268.0 5.0 20090822 12 267.6 6.0 20090822 18 265.8 6.0 20090823 00 262.0 5.7 20090823 06 259.9 6.0 20090823 12 259.1 6.7 20090823 18 255.6 7.0 20090824 00 256.2 5.5 20090824 06 255.8 6.3 20090824 12 259.3 7.0 20090824 18 261.9 7.0 20090825 00 260.8 4.0 20090825 06 257.3 5.0 20090825 12 253.8 6.0 20090825 18 258.2 6.0 20090826 00 265.6 5.8 20090826 06 263.5 6.0 20090826 12 265.5 6.8 20090826 18 268.7 7.0 20090827 00 265.9 6.5 20090827 06 265.1 7.0 20090827 12 262.8 7.5 20090827 18 263.9 8.0 20090828 00 267.9 4.0 20090828 06 269.5 5.0 20090828 12 274.0 6.0 20090828 18 276.4 6.8 20090829 00 269.8 4.9 20090829 06 266.2 5.9 20090829 12 270.8 6.0 20090829 18 273.0 6.9 20090830 00 267.5 6.3 20090830 06 263.7 7.0 20090830 12 263.7 7.0 20090830 18 261.4 7.3 20090831 00 259.2 8.0 20090831 06 260.1 8.0 20090831 12 265.3 8.1 20090831 18 266.6 9.0 20090901 00 260.5 4.9 20090901 06 262.9 5.8 20090901 12 264.6 6.7 20090901 18 266.4 7.0 20090902 00 268.9 7.0 20090902 06 273.8 7.8 20090902 12 268.6 7.8 20090902 18 255.5 8.0 20090903 00 259.7 4.0 20090903 06 260.1 5.3 20090903 12 258.1 6.0 20090903 18 257.6 7.0 20090904 00 261.7 7.3 20090904 06 266.0 8.0 20090904 12 269.6 8.5 20090904 18 270.6 9.0 20090905 00 265.9 9.0 20090905 06 260.8 8.8 20090905 12 258.5 9.0 20090905 18 257.4 9.0 20090906 00 258.9 9.0 20090906 06 260.2 9.0 20090906 12 259.8 9.0 20090906 18 265.7 9.2 20090907 00 249.9 4.0 20090907 06 249.9 5.0 20090907 12 252.9 6.0 20090907 18 255.6 7.0 20090908 00 259.3 6.9 20090908 06 255.1 7.0 20090908 12 255.8 7.0 20090908 18 265.3 7.9 20090909 00 267.7 5.3 20090909 06 258.8 6.3 20090909 12 265.3 7.3 20090909 18 261.2 8.0 20090910 00 262.5 4.0 20090910 06 268.0 5.0 20090910 12 267.9 6.0 20090910 18 269.4 7.0 20090911 00 275.2 6.0 20090911 06 277.5 6.7 20090911 12 269.1 6.8 20090911 18 263.2 7.0 20090912 00 259.7 6.5 20090912 06 257.7 7.0 20090912 12 259.9 8.0 20090912 18 265.3 8.0 20090913 00 262.7 4.1 20090913 06 260.1 5.1 20090913 12 258.8 6.0 20090913 18 254.2 7.0 20090914 00 257.8 5.9 20090914 06 264.8 6.0 20090914 12 258.1 6.8 20090914 18 253.2 7.0 20090915 00 255.3 7.0 20090915 06 256.7 7.0 20090915 12 267.2 8.0 20090915 18 269.6 8.0 20090916 00 265.5 8.0 20090916 06 270.4 9.0 20090916 12 280.7 9.0 20090916 18 282.7 9.0 20090917 00 264.4 5.5 20090917 06 256.2 5.7 20090917 12 259.8 6.0 20090917 18 264.1 7.0 20090918 00 261.9 7.0 20090918 06 259.4 7.0 20090918 12 262.4 8.0 20090918 18 263.0 8.0 20090919 00 263.5 4.0 20090919 06 262.3 5.3 20090919 12 256.7 6.3 20090919 18 260.0 7.2 20090920 00 262.9 4.7 20090920 06 265.0 5.0 20090920 12 263.3 6.0 20090920 18 266.8 7.0 20090921 00 262.6 7.0 20090921 06 263.9 7.0 20090921 12 267.1 7.0 20090921 18 266.6 7.0 20090922 00 259.9 5.0 20090922 06 262.6 6.0 20090922 12 270.7 7.0 20090922 18 269.8 8.0 20090923 00 268.0 4.0 20090923 06 278.9 5.0 20090923 12 285.6 6.0 20090923 18 288.2 7.0 20090924 00 285.9 7.0 20090924 06 282.8 7.0 20090924 12 279.8 7.0 20090924 18 276.5 8.0 20090925 00 275.9 5.8 20090925 06 276.0 6.3 20090925 12 272.2 7.0 20090925 18 270.0 7.3 20090926 00 280.1 4.0 20090926 06 278.7 5.0 20090926 12 277.9 6.0 20090926 18 282.5 6.3 20090927 00 275.4 6.0 20090927 06 267.0 6.0 20090927 12 273.9 6.7 20090927 18 275.2 7.0 20090928 00 267.4 5.3 20090928 06 268.3 7.0 20090928 12 275.0 7.3 20090928 18 274.7 8.0 20090929 00 271.1 4.0 20090929 06 268.7 5.0 20090929 12 269.1 6.0 20090929 18 273.9 7.0 20090930 00 277.5 6.0 20090930 06 266.8 6.0 20090930 12 265.2 6.0 20090930 18 262.5 7.0 20091001 00 263.3 6.3 20091001 06 266.9 7.0 20091001 12 268.6 8.0 20091001 18 267.8 8.0 20091002 00 267.9 4.0 20091002 06 268.1 5.0 20091002 12 268.5 6.0 20091002 18 269.3 7.0 20091003 00 269.0 5.7 20091003 06 265.6 6.0 20091003 12 265.1 7.0 20091003 18 266.5 7.0 20091004 00 266.2 8.0 20091004 06 266.9 8.0 20091004 12 264.9 8.7 20091004 18 270.5 9.0 20091005 00 278.4 4.0 20091005 06 273.1 6.0 20091005 12 268.9 7.0 20091005 18 266.4 7.3 20091006 00 265.3 4.7 20091006 06 262.4 5.7 20091006 12 263.2 6.0 20091006 18 267.1 7.0 20091007 00 264.8 7.0 20091007 06 260.2 7.0 20091007 12 260.3 8.0 20091007 18 259.1 8.0 20091008 00 262.0 5.1 20091008 06 260.8 6.1 20091008 12 259.7 7.0 20091008 18 269.5 8.0 20091009 00 266.3 4.7 20091009 06 268.5 5.2 20091009 12 261.5 6.0 20091009 18 261.6 7.0 20091010 00 259.0 7.0 20091010 06 253.8 6.7 20091010 12 260.0 6.8 20091010 18 269.2 7.0 20091011 00 265.1 5.3 20091011 06 262.8 7.0 20091011 12 260.3 8.0 20091011 18 261.9 8.8 20091012 00 259.5 4.0 20091012 06 261.5 5.2 20091012 12 254.3 6.3 20091012 18 262.2 8.0 20091013 00 264.5 7.0 20091013 06 259.3 6.7 20091013 12 264.1 6.7 20091013 18 257.6 7.0 20091014 00 249.1 5.3 20091014 06 252.5 7.0 20091014 12 260.1 8.0 20091014 18 254.2 8.0 20091015 00 251.1 4.0 20091015 06 255.8 5.0 20091015 12 256.0 6.3 20091015 18 256.0 7.0 20091016 00 260.4 6.0 20091016 06 264.5 6.0 20091016 12 274.0 6.7 20091016 18 277.3 7.0 20091017 00 273.7 6.5 20091017 06 270.8 7.3 20091017 12 273.4 8.0 20091017 18 277.7 8.3 20091018 00 266.6 5.0 20091018 06 260.8 6.0 20091018 12 267.5 6.3 20091018 18 270.2 7.0 20091019 00 272.1 5.7 20091019 06 265.1 6.0 20091019 12 264.6 6.7 20091019 18 269.1 7.0 20091020 00 257.5 7.0 20091020 06 264.1 7.1 20091020 12 267.3 8.0 20091020 18 269.8 8.0 20091021 00 254.7 4.8 20091021 06 263.4 6.0 20091021 12 261.3 7.0 20091021 18 264.8 8.0 20091022 00 260.7 8.0 20091022 06 261.1 9.0 20091022 12 263.9 9.0 20091022 18 262.2 9.0 20091023 00 256.9 9.0 20091023 06 254.7 9.0 20091023 12 251.7 9.2 20091023 18 256.3 10.0 20091024 00 264.4 4.8 20091024 06 256.4 7.0 20091024 12 255.2 8.3 20091024 18 263.4 9.3 20091025 00 256.9 4.7 20091025 06 259.7 5.7 20091025 12 263.1 6.0 20091025 18 271.2 7.0 20091026 00 255.1 7.0 20091026 06 252.0 7.0 20091026 12 252.6 7.0 20091026 18 254.3 7.7 20091027 00 253.5 5.0 20091027 06 251.1 6.0 20091027 12 249.0 7.0 20091027 18 249.9 7.3 20091028 00 249.5 8.0 20091028 06 252.8 9.0 20091028 12 261.8 9.0 20091028 18 262.6 9.8 20091029 00 254.8 9.0 20091029 06 255.8 9.0 20091029 12 250.8 8.8 20091029 18 250.8 8.7 20091030 00 243.7 6.3 20091030 06 250.3 7.3 20091030 12 262.1 8.0 20091030 18 260.0 8.0 20091031 00 256.9 4.2 20091031 06 258.8 5.8 20091031 12 258.1 6.0 20091031 18 261.8 7.0 20091101 00 260.8 6.5 20091101 06 252.1 7.0 20091101 12 246.3 7.9 20091101 18 260.7 8.0 20091102 00 259.6 9.0 20091102 06 247.1 9.2 20091102 12 258.4 10.2 20091102 18 256.9 11.0 20091103 00 258.4 5.0 20091103 06 248.2 7.3 20091103 12 253.7 10.0 20091103 18 257.8 11.1 20091104 00 253.4 8.5 20091104 06 254.7 7.7 20091104 12 260.8 8.0 20091104 18 260.6 8.7 20091105 00 260.8 8.3 20091105 06 258.9 10.0 20091105 12 263.1 11.0 20091105 18 263.1 11.0 20091106 00 249.3 5.0 20091106 06 258.2 7.0 20091106 12 261.6 9.0 20091106 18 264.1 10.2 20091107 00 260.0 6.5 20091107 06 256.6 7.0 20091107 12 256.0 8.0 20091107 18 257.6 8.5 20091108 00 262.5 8.3 20091108 06 259.8 9.0 20091108 12 264.9 10.0 20091108 18 262.2 10.0 20091109 00 257.8 5.0 20091109 06 249.6 7.0 20091109 12 254.9 8.8 20091109 18 259.2 10.0 20091110 00 258.6 5.7 20091110 06 263.6 6.8 20091110 12 268.4 8.0 20091110 18 260.8 8.2 20091111 00 257.2 9.0 20091111 06 252.1 9.0 20091111 12 254.6 9.0 20091111 18 264.1 9.2 20091112 00 268.4 5.5 20091112 06 267.6 8.2 20091112 12 269.2 9.8 20091112 18 265.1 11.2 20091113 00 259.2 6.0 20091113 06 256.5 7.0 20091113 12 253.6 8.0 20091113 18 253.4 9.0 20091114 00 257.4 10.0 20091114 06 258.4 9.8 20091114 12 257.5 9.2 20091114 18 254.3 9.2 20091115 00 249.7 7.3 20091115 06 254.9 9.3 20091115 12 264.0 10.0 20091115 18 264.5 10.0 20091116 00 264.6 5.0 20091116 06 268.7 7.0 20091116 12 268.4 8.3 20091116 18 265.2 10.2 20091117 00 264.5 9.5 20091117 06 257.4 7.7 20091117 12 252.9 8.0 20091117 18 262.1 8.0 20091118 00 259.5 7.3 20091118 06 256.9 9.2 20091118 12 262.9 10.0 20091118 18 267.5 10.0 20091119 00 264.0 10.0 20091119 06 259.8 10.2 20091119 12 259.9 10.2 20091119 18 253.1 11.0 20091120 00 250.1 7.7 20091120 06 254.9 7.7 20091120 12 259.6 8.0 20091120 18 259.2 8.0 20091121 00 259.3 8.3 20091121 06 266.1 10.3 20091121 12 264.6 11.8 20091121 18 257.4 12.0 20091122 00 252.1 5.0 20091122 06 257.9 7.3 20091122 12 252.4 10.0 20091122 18 250.6 11.0 20091123 00 249.0 7.6 20091123 06 249.6 7.0 20091123 12 247.4 7.9 20091123 18 253.4 8.1 20091124 00 257.4 9.0 20091124 06 262.6 10.0 20091124 12 266.5 9.9 20091124 18 265.8 9.7 20091125 00 265.7 5.0 20091125 06 268.4 7.3 20091125 12 266.2 9.1 20091125 18 261.8 10.3 20091126 00 257.9 11.0 20091126 06 257.6 11.0 20091126 12 254.8 11.0 20091126 18 252.5 11.0 20091127 00 247.4 11.0 20091127 06 244.9 11.0 20091127 12 253.1 10.2 20091127 18 256.0 9.7 20091128 00 253.8 5.3 20091128 06 255.8 8.3 20091128 12 254.7 10.0 20091128 18 254.6 10.0 20091129 00 258.2 5.0 20091129 06 254.5 7.0 20091129 12 252.0 8.0 20091129 18 257.6 10.0 20091130 00 258.4 10.0 20091130 06 265.6 9.5 20091130 12 266.4 8.7 20091130 18 261.2 9.0 20091201 00 263.5 9.0 20091201 06 263.3 10.0 20091201 12 260.0 10.8 20091201 18 261.8 11.0 20091202 00 251.8 5.3 20091202 06 252.8 6.3 20091202 12 251.9 8.0 20091202 18 249.1 10.0 20091203 00 254.2 10.0 20091203 06 257.6 8.7 20091203 12 261.1 7.7 20091203 18 261.4 8.0 20091204 00 260.0 6.3 20091204 06 260.7 8.3 20091204 12 258.3 9.0 20091204 18 268.4 9.0 20091205 00 260.2 4.0 20091205 06 257.1 6.0 20091205 12 258.4 7.8 20091205 18 260.5 9.0 20091206 00 253.1 6.7 20091206 06 255.5 6.7 20091206 12 259.4 7.0 20091206 18 259.9 8.0 20091207 00 250.2 7.3 20091207 06 249.0 9.0 20091207 12 243.4 9.0 20091207 18 240.7 8.8 20091208 00 255.4 5.0 20091208 06 246.3 6.3 20091208 12 247.3 8.2 20091208 18 246.8 9.0 20091209 00 239.8 6.7 20091209 06 240.5 6.2 20091209 12 242.3 7.0 20091209 18 250.3 8.0 20091210 00 246.9 8.3 20091210 06 242.9 9.2 20091210 12 253.0 9.0 20091210 18 244.8 8.7 20091211 00 248.5 4.0 20091211 06 239.8 7.0 20091211 12 243.6 9.0 20091211 18 255.9 9.3 20091212 00 256.9 5.5 20091212 06 241.1 6.0 20091212 12 262.2 8.0 20091212 18 246.0 9.2 20091213 00 254.3 9.3 20091213 06 252.0 8.7 20091213 12 258.3 8.0 20091213 18 245.9 8.0 20091214 00 244.6 5.1 20091214 06 236.7 7.3 20091214 12 241.7 9.0 20091214 18 249.5 9.8 20091215 00 241.9 5.7 20091215 06 233.7 6.0 20091215 12 235.7 7.0 20091215 18 243.6 8.0 20091216 00 250.6 8.3 20091216 06 238.6 8.7 20091216 12 239.9 8.0 20091216 18 240.2 8.0 20091217 00 244.2 5.3 20091217 06 247.3 8.3 20091217 12 245.7 9.0 20091217 18 244.8 8.8 20091218 00 240.4 5.0 20091218 06 242.6 6.0 20091218 12 246.1 8.3 20091218 18 252.4 10.0 20091219 00 236.1 9.0 20091219 06 248.2 7.7 20091219 12 251.8 7.0 20091219 18 255.5 8.0 20091220 00 256.4 7.8 20091220 06 257.9 10.0 20091220 12 254.0 9.0 20091220 18 250.3 8.2 20091221 00 252.4 5.0 20091221 06 256.8 6.3 20091221 12 261.3 8.3 20091221 18 252.4 9.8 20091222 00 253.7 7.7 20091222 06 259.0 6.7 20091222 12 246.9 7.0 20091222 18 250.2 8.0 20091223 00 249.6 7.3 20091223 06 257.3 9.0 20091223 12 254.3 9.0 20091223 18 250.4 8.7 20091224 00 245.4 4.2 20091224 06 247.4 7.0 20091224 12 249.7 9.3 20091224 18 250.9 10.0 20091225 00 247.0 6.7 20091225 06 250.3 6.0 20091225 12 255.7 7.0 20091225 18 258.7 9.0 20091226 00 258.7 9.3 20091226 06 259.9 9.8 20091226 12 256.3 8.7 20091226 18 248.1 8.0 20091227 00 249.5 5.0 20091227 06 251.4 7.3 20091227 12 241.7 9.0 20091227 18 239.0 9.0 20091228 00 246.0 5.7 20091228 06 248.7 6.0 20091228 12 244.0 7.0 20091228 18 236.3 9.0 20091229 00 246.2 9.0 20091229 06 246.0 8.2 20091229 12 240.7 7.7 20091229 18 243.8 8.0 20091230 00 249.1 5.1 20091230 06 242.8 8.1 20091230 12 240.5 10.0 20091230 18 236.4 9.0 20091231 00 248.0 9.0 20091231 06 249.1 9.0 20091231 12 245.2 10.0 20091231 18 250.4 11.0 20100101 00 243.6 10.0 20100101 06 247.5 7.7 20100101 12 248.9 7.0 20100101 18 249.0 8.0 20100102 00 245.7 6.3 20100102 06 253.9 9.0 20100102 12 250.1 8.7 20100102 18 258.1 7.9 20100103 00 252.2 4.8 20100103 06 246.0 6.0 20100103 12 244.1 7.3 20100103 18 243.4 9.0 20100104 00 248.2 9.0 20100104 06 247.2 7.7 20100104 12 254.4 7.0 20100104 18 246.1 8.0 20100105 00 242.2 6.3 20100105 06 244.6 9.0 20100105 12 239.3 9.0 20100105 18 254.6 8.0 20100106 00 253.4 4.0 20100106 06 243.9 6.0 20100106 12 245.2 8.3 20100106 18 258.3 10.0 20100107 00 249.6 7.7 20100107 06 247.5 6.0 20100107 12 262.8 7.0 20100107 18 252.1 8.0 20100108 00 245.2 8.1 20100108 06 249.6 9.0 20100108 12 253.7 7.7 20100108 18 247.6 7.0 20100109 00 250.5 4.8 20100109 06 249.1 6.8 20100109 12 244.6 8.3 20100109 18 252.8 9.0 20100110 00 248.8 5.7 20100110 06 244.3 6.0 20100110 12 259.1 7.1 20100110 18 254.7 9.0 20100111 00 251.6 7.3 20100111 06 252.2 8.0 20100111 12 242.9 7.0 20100111 18 254.8 7.0 20100112 00 249.2 4.0 20100112 06 248.1 7.3 20100112 12 242.2 9.0 20100112 18 254.9 9.0 20100113 00 259.2 5.7 20100113 06 256.9 6.0 20100113 12 255.0 7.0 20100113 18 259.7 9.0 20100114 00 257.9 9.0 20100114 06 250.7 9.0 20100114 12 250.4 7.7 20100114 18 250.2 7.2 20100115 00 242.2 4.0 20100115 06 235.7 7.3 20100115 12 243.6 9.0 20100115 18 248.5 8.2 20100116 00 245.9 8.0 20100116 06 245.1 8.8 20100116 12 249.3 9.8 20100116 18 259.5 10.0 20100117 00 259.3 10.0 20100117 06 259.3 7.7 20100117 12 251.2 7.0 20100117 18 253.5 8.0 20100118 00 251.1 6.3 20100118 06 257.5 9.3 20100118 12 265.7 9.0 20100118 18 264.8 8.0 20100119 00 259.2 4.7 20100119 06 249.5 6.0 20100119 12 256.4 8.0 20100119 18 248.0 9.0 20100120 00 246.1 8.0 20100120 06 256.8 6.7 20100120 12 241.9 7.0 20100120 18 261.5 8.0 20100121 00 247.9 5.3 20100121 06 255.4 8.3 20100121 12 256.5 8.0 20100121 18 253.9 7.8 20100122 00 256.2 4.0 20100122 06 253.0 6.3 20100122 12 246.7 9.0 20100122 18 247.9 9.0 20100123 00 249.9 7.7 20100123 06 249.1 6.0 20100123 12 240.7 6.8 20100123 18 244.6 8.0 20100124 00 253.4 7.4 20100124 06 250.5 9.0 20100124 12 250.0 8.0 20100124 18 250.6 7.7 20100125 00 238.5 4.8 20100125 06 240.8 6.8 20100125 12 249.3 9.0 20100125 18 253.0 8.8 20100126 00 253.7 6.7 20100126 06 252.3 6.0 20100126 12 250.1 7.0 20100126 18 252.3 8.5 20100127 00 243.5 7.8 20100127 06 235.6 8.0 20100127 12 237.7 7.0 20100127 18 226.7 7.0 20100128 00 259.8 5.0 20100128 06 238.6 7.3 20100128 12 252.0 9.0 20100128 18 253.3 8.0 20100129 00 256.6 8.0 20100129 06 247.3 9.0 20100129 12 246.1 10.0 20100129 18 244.4 9.7 20100130 00 240.6 8.0 20100130 06 252.0 7.7 20100130 12 248.4 7.0 20100130 18 245.2 8.0 20100131 00 256.8 5.1 20100131 06 246.3 7.5 20100131 12 244.2 8.0 20100131 18 251.0 7.9 20100201 00 250.5 8.0 20100201 06 231.6 9.1 20100201 12 255.9 10.0 20100201 18 243.9 9.7 20100202 00 245.8 9.0 20100202 06 241.7 7.7 20100202 12 248.0 7.0 20100202 18 245.2 8.3 20100203 00 244.3 5.0 20100203 06 242.2 8.0 20100203 12 257.0 8.0 20100203 18 243.2 7.0 20100204 00 242.4 4.0 20100204 06 252.7 6.0 20100204 12 245.2 7.3 20100204 18 246.5 8.0 20100205 00 242.9 7.0 20100205 06 242.9 6.0 20100205 12 251.0 6.0 20100205 18 235.2 7.8 20100206 00 255.2 8.0 20100206 06 239.6 8.0 20100206 12 248.5 7.0 20100206 18 253.4 7.0 20100207 00 247.6 4.5 20100207 06 255.8 6.0 20100207 12 251.6 8.0 20100207 18 247.6 8.0 20100208 00 248.7 6.7 20100208 06 247.2 6.0 20100208 12 237.1 7.0 20100208 18 239.7 8.0 20100209 00 235.9 6.1 20100209 06 236.5 7.0 20100209 12 243.1 7.0 20100209 18 241.4 7.0 20100210 00 237.6 4.0 20100210 06 229.6 6.3 20100210 12 234.7 8.0 20100210 18 239.1 8.0 20100211 00 239.2 6.7 20100211 06 238.7 6.0 20100211 12 242.4 7.0 20100211 18 225.8 8.0 20100212 00 242.0 7.0 20100212 06 234.1 7.0 20100212 12 233.3 6.5 20100212 18 246.5 7.0 20100213 00 248.2 4.0 20100213 06 237.6 6.3 20100213 12 238.9 7.9 20100213 18 244.5 7.0 20100214 00 235.1 5.5 20100214 06 240.1 6.0 20100214 12 233.7 7.0 20100214 18 246.9 8.0 20100215 00 244.0 7.0 20100215 06 236.2 6.7 20100215 12 238.9 6.0 20100215 18 223.1 7.0 20100216 00 235.0 5.0 20100216 06 231.4 7.0 20100216 12 231.7 7.5 20100216 18 235.6 7.0 20100217 00 231.8 4.7 20100217 06 233.6 5.0 20100217 12 242.3 7.0 20100217 18 249.3 8.1 20100218 00 242.7 8.0 20100218 06 236.4 8.0 20100218 12 242.9 8.0 20100218 18 248.9 9.0 20100219 00 242.8 4.2 20100219 06 250.5 8.3 20100219 12 251.2 8.8 20100219 18 245.9 7.0 20100220 00 248.7 4.5 20100220 06 250.9 6.0 20100220 12 254.5 9.3 20100220 18 255.3 10.0 20100221 00 252.7 7.7 20100221 06 250.1 6.0 20100221 12 248.8 6.0 20100221 18 247.3 8.0 20100222 00 248.1 8.0 20100222 06 246.9 8.0 20100222 12 241.2 7.0 20100222 18 238.0 7.0 20100223 00 246.2 4.0 20100223 06 247.5 6.0 20100223 12 244.2 8.0 20100223 18 246.4 8.0 20100224 00 247.9 6.9 20100224 06 249.8 6.0 20100224 12 255.1 7.0 20100224 18 244.8 8.0 20100225 00 244.5 5.8 20100225 06 246.6 8.0 20100225 12 241.3 7.0 20100225 18 243.3 7.0 20100226 00 243.6 4.0 20100226 06 252.2 6.3 20100226 12 247.0 8.0 20100226 18 246.7 8.0 20100227 00 242.4 8.0 20100227 06 254.6 8.0 20100227 12 250.9 9.0 20100227 18 252.5 9.0 20100228 00 236.9 7.3 20100228 06 244.7 8.0 20100228 12 236.4 7.0 20100228 18 246.5 7.0 20100301 00 248.7 4.0 20100301 06 236.0 6.3 20100301 12 247.1 8.0 20100301 18 250.9 8.0 20100302 00 253.3 6.0 20100302 06 240.4 5.0 20100302 12 240.0 6.1 20100302 18 242.6 8.0 20100303 00 238.9 6.5 20100303 06 244.4 7.0 20100303 12 248.1 6.0 20100303 18 242.6 7.0 20100304 00 231.8 4.2 20100304 06 230.0 7.0 20100304 12 255.8 8.0 20100304 18 240.3 7.7 20100305 00 241.8 7.0 20100305 06 240.4 8.0 20100305 12 241.1 9.0 20100305 18 253.7 9.0 20100306 00 243.9 8.3 20100306 06 250.5 7.9 20100306 12 255.7 6.7 20100306 18 244.1 7.0 20100307 00 252.8 5.0 20100307 06 242.5 7.3 20100307 12 243.5 8.0 20100307 18 257.6 7.7 20100308 00 241.6 4.7 20100308 06 253.3 5.0 20100308 12 244.7 7.0 20100308 18 246.4 8.0 20100309 00 253.4 8.0 20100309 06 244.5 6.0 20100309 12 241.0 6.0 20100309 18 235.6 7.3 20100310 00 238.7 9.0 20100310 06 238.7 9.0 20100310 12 251.0 10.0 20100310 18 263.2 10.0 20100311 00 242.3 4.5 20100311 06 244.9 5.0 20100311 12 251.3 7.8 20100311 18 253.7 9.8 20100312 00 253.4 8.7 20100312 06 241.4 6.7 20100312 12 252.0 6.0 20100312 18 256.0 7.0 20100313 00 247.3 5.3 20100313 06 254.7 8.0 20100313 12 245.5 7.7 20100313 18 248.0 7.0 20100314 00 240.5 4.0 20100314 06 241.2 5.0 20100314 12 238.6 7.3 20100314 18 248.6 9.0 20100315 00 245.7 7.7 20100315 06 246.5 5.9 20100315 12 244.4 6.0 20100315 18 258.1 7.0 20100316 00 241.8 5.8 20100316 06 244.1 8.0 20100316 12 247.6 8.7 20100316 18 248.9 8.9 20100317 00 244.6 4.0 20100317 06 238.8 6.3 20100317 12 248.9 8.0 20100317 18 262.0 8.2 20100318 00 254.5 6.7 20100318 06 248.9 5.7 20100318 12 251.1 6.0 20100318 18 251.1 7.3 20100319 00 236.0 7.3 20100319 06 241.0 8.0 20100319 12 248.2 7.0 20100319 18 249.2 7.0 20100320 00 243.2 4.0 20100320 06 242.9 6.0 20100320 12 251.5 8.0 20100320 18 248.4 8.0 20100321 00 244.3 5.7 20100321 06 249.2 5.0 20100321 12 237.2 6.0 20100321 18 251.2 8.0 20100322 00 263.2 8.3 20100322 06 259.4 9.0 20100322 12 258.0 7.7 20100322 18 253.1 7.0 20100323 00 244.9 4.0 20100323 06 244.9 6.3 20100323 12 248.5 8.3 20100323 18 257.0 9.0 20100324 00 248.5 6.6 20100324 06 245.5 5.7 20100324 12 252.9 6.0 20100324 18 252.8 7.3 20100325 00 245.3 8.0 20100325 06 244.7 7.7 20100325 12 257.3 6.7 20100325 18 258.5 7.0 20100326 00 256.8 5.1 20100326 06 251.7 7.5 20100326 12 244.9 8.8 20100326 18 251.1 8.0 20100327 00 253.2 5.0 20100327 06 248.1 5.0 20100327 12 257.1 7.3 20100327 18 257.3 9.0 20100328 00 256.9 8.2 20100328 06 261.0 6.7 20100328 12 252.1 6.0 20100328 18 257.1 7.0 20100329 00 267.4 9.0 20100329 06 264.3 9.0 20100329 12 255.6 9.0 20100329 18 240.2 8.8 20100330 00 253.2 4.8 20100330 06 248.2 5.3 20100330 12 239.2 6.3 20100330 18 245.2 8.0 20100331 00 251.3 8.0 20100331 06 247.7 7.9 20100331 12 253.2 7.5 20100331 18 249.8 7.0 20100401 00 245.8 4.3 20100401 06 254.6 6.3 20100401 12 259.5 8.0 20100401 18 259.4 9.0 20100402 00 252.4 4.5 20100402 06 253.3 6.0 20100402 12 254.9 7.0 20100402 18 247.8 8.2 20100403 00 254.3 8.0 20100403 06 257.5 6.8 20100403 12 257.0 7.0 20100403 18 244.2 7.0 20100404 00 246.9 6.3 20100404 06 245.1 8.0 20100404 12 252.4 8.0 20100404 18 246.3 7.8 20100405 00 244.6 4.0 20100405 06 248.5 6.0 20100405 12 247.8 8.2 20100405 18 251.7 9.0 20100406 00 248.6 6.7 20100406 06 249.9 6.0 20100406 12 235.0 7.0 20100406 18 254.1 8.3 20100407 00 239.8 8.3 20100407 06 239.0 9.1 20100407 12 240.3 9.0 20100407 18 247.9 9.0 20100408 00 249.4 5.0 20100408 06 245.4 6.5 20100408 12 246.0 9.0 20100408 18 250.4 10.0 20100409 00 247.1 7.5 20100409 06 253.5 6.2 20100409 12 265.9 7.0 20100409 18 267.3 8.0 20100410 00 249.0 8.3 20100410 06 240.6 9.0 20100410 12 250.4 9.0 20100410 18 257.3 8.7 20100411 00 253.5 4.0 20100411 06 244.0 6.0 20100411 12 248.8 7.3 20100411 18 243.2 8.2 20100412 00 243.5 6.7 20100412 06 240.8 6.0 20100412 12 236.1 6.7 20100412 18 243.9 7.0 20100413 00 258.5 7.3 20100413 06 253.1 8.0 20100413 12 248.1 8.0 20100413 18 250.3 8.0 20100414 00 261.0 5.0 20100414 06 257.4 7.3 20100414 12 253.9 9.0 20100414 18 255.3 9.0 20100415 00 255.1 9.0 20100415 06 253.9 9.0 20100415 12 261.9 9.0 20100415 18 252.1 9.0 20100416 00 253.4 9.0 20100416 06 244.0 8.0 20100416 12 245.1 7.0 20100416 18 254.1 7.2 20100417 00 263.1 5.3 20100417 06 242.3 8.0 20100417 12 240.2 9.0 20100417 18 247.2 9.0 20100418 00 248.8 5.0 20100418 06 246.7 6.0 20100418 12 250.2 6.5 20100418 18 247.8 7.0 20100419 00 246.5 8.0 20100419 06 245.3 8.0 20100419 12 244.5 8.0 20100419 18 254.4 8.8 20100420 00 256.4 5.3 20100420 06 253.4 7.0 20100420 12 245.9 8.0 20100420 18 260.9 9.0 20100421 00 244.1 4.0 20100421 06 244.4 6.0 20100421 12 249.0 7.0 20100421 18 258.6 8.0 20100422 00 256.7 7.7 20100422 06 251.2 7.2 20100422 12 247.6 7.0 20100422 18 237.4 7.7 20100423 00 243.5 6.3 20100423 06 247.5 7.3 20100423 12 245.7 8.0 20100423 18 247.5 9.0 20100424 00 252.7 4.0 20100424 06 247.4 6.0 20100424 12 249.2 7.0 20100424 18 250.8 8.0 20100425 00 251.1 6.9 20100425 06 255.4 6.5 20100425 12 256.8 7.0 20100425 18 244.8 7.0 20100426 00 239.4 7.0 20100426 06 245.8 8.0 20100426 12 249.6 8.2 20100426 18 248.2 8.2 20100427 00 242.7 4.0 20100427 06 245.6 6.0 20100427 12 256.2 7.2 20100427 18 251.2 8.2 20100428 00 256.1 6.8 20100428 06 253.2 6.7 20100428 12 247.8 7.0 20100428 18 246.7 7.0 20100429 00 254.0 8.0 20100429 06 254.6 8.8 20100429 12 256.8 9.0 20100429 18 252.7 10.0 20100430 00 253.5 4.2 20100430 06 256.0 6.0 20100430 12 255.7 7.0 20100430 18 258.2 8.2 20100501 00 253.0 5.5 20100501 06 248.7 6.5 20100501 12 243.8 7.0 20100501 18 249.0 8.0 20100502 00 252.0 8.0 20100502 06 258.4 9.0 20100502 12 254.3 9.0 20100502 18 248.6 9.8 20100503 00 249.2 5.3 20100503 06 248.3 7.0 20100503 12 252.5 8.3 20100503 18 260.4 9.1 20100504 00 254.4 5.7 20100504 06 244.9 7.0 20100504 12 251.4 7.8 20100504 18 251.0 8.0 20100505 00 257.7 9.0 20100505 06 265.4 9.0 20100505 12 258.1 9.0 20100505 18 251.4 9.0 20100506 00 260.1 5.0 20100506 06 264.6 7.3 20100506 12 257.7 8.3 20100506 18 254.1 9.0 20100507 00 258.4 5.7 20100507 06 256.7 6.7 20100507 12 261.7 7.7 20100507 18 249.5 8.0 20100508 00 255.1 8.0 20100508 06 253.7 8.7 20100508 12 243.4 8.8 20100508 18 243.0 9.0 20100509 00 240.4 6.3 20100509 06 238.1 7.3 20100509 12 243.1 8.3 20100509 18 240.6 9.0 20100510 00 246.7 5.0 20100510 06 244.0 6.0 20100510 12 245.2 7.0 20100510 18 239.1 8.0 20100511 00 241.0 7.9 20100511 06 239.1 8.0 20100511 12 240.5 8.7 20100511 18 240.9 9.0 20100512 00 244.4 7.3 20100512 06 241.1 8.0 20100512 12 238.6 9.0 20100512 18 243.4 9.3 20100513 00 248.4 5.0 20100513 06 239.0 6.0 20100513 12 238.0 7.0 20100513 18 244.3 8.0 20100514 00 247.1 7.7 20100514 06 247.4 8.2 20100514 12 244.6 9.0 20100514 18 239.0 9.0 20100515 00 234.6 8.3 20100515 06 242.2 9.0 20100515 12 243.2 9.1 20100515 18 239.2 9.3 20100516 00 243.6 5.0 20100516 06 238.1 6.0 20100516 12 245.2 7.2 20100516 18 247.3 8.0 20100517 00 248.3 7.0 20100517 06 248.9 7.7 20100517 12 246.4 8.0 20100517 18 253.5 8.8 20100518 00 256.8 8.3 20100518 06 251.1 9.0 20100518 12 249.0 9.0 20100518 18 248.3 10.0 20100519 00 248.2 5.0 20100519 06 248.8 6.3 20100519 12 249.9 8.0 20100519 18 246.8 8.1 20100520 00 256.0 5.7 20100520 06 259.4 7.0 20100520 12 251.0 7.7 20100520 18 245.3 8.0 20100521 00 246.2 9.0 20100521 06 253.0 9.0 20100521 12 238.3 9.2 20100521 18 238.5 10.0 20100522 00 246.6 5.0 20100522 06 250.2 7.0 20100522 12 243.1 8.0 20100522 18 241.7 9.0 20100523 00 246.2 5.7 20100523 06 245.1 6.7 20100523 12 235.8 7.2 20100523 18 243.0 8.0 20100524 00 240.3 8.0 20100524 06 244.1 8.9 20100524 12 245.3 9.0 20100524 18 248.0 9.0 20100525 00 254.0 6.4 20100525 06 256.3 8.0 20100525 12 243.3 8.1 20100525 18 236.8 9.0 20100526 00 240.6 5.0 20100526 06 242.0 6.0 20100526 12 244.3 7.0 20100526 18 242.4 8.0 20100527 00 239.8 9.0 20100527 06 238.1 9.0 20100527 12 247.7 10.0 20100527 18 252.6 11.0 20100528 00 244.1 7.6 20100528 06 245.7 8.3 20100528 12 249.8 9.3 20100528 18 248.1 9.8 20100529 00 246.2 5.0 20100529 06 248.3 6.0 20100529 12 249.9 7.5 20100529 18 246.4 8.0 20100530 00 248.5 7.7 20100530 06 250.0 8.7 20100530 12 249.5 9.2 20100530 18 252.3 10.0 20100531 00 257.7 7.3 20100531 06 254.1 7.5 20100531 12 253.5 8.3 20100531 18 249.7 9.0 20100601 00 251.5 5.0 20100601 06 248.7 6.0 20100601 12 246.9 7.0 20100601 18 244.4 8.0 20100602 00 246.0 7.7 20100602 06 252.8 8.7 20100602 12 248.9 9.0 20100602 18 242.8 9.7 20100603 00 239.2 8.3 20100603 06 245.5 9.0 20100603 12 246.8 9.0 20100603 18 248.0 9.2 20100604 00 245.1 4.8 20100604 06 240.6 6.0 20100604 12 241.2 7.0 20100604 18 247.7 8.0 20100605 00 256.6 6.5 20100605 06 257.2 7.7 20100605 12 253.7 8.0 20100605 18 248.0 8.7 20100606 00 244.9 8.0 20100606 06 251.2 9.0 20100606 12 250.3 9.0 20100606 18 248.5 9.5 20100607 00 250.4 5.5 20100607 06 256.1 7.0 20100607 12 248.6 8.0 20100607 18 249.9 8.3 20100608 00 242.1 5.8 20100608 06 251.2 6.8 20100608 12 250.4 7.2 20100608 18 247.5 8.0 20100609 00 249.6 8.0 20100609 06 248.4 8.7 20100609 12 252.9 9.0 20100609 18 259.4 9.2 20100610 00 247.2 5.0 20100610 06 244.9 6.0 20100610 12 240.9 7.0 20100610 18 245.2 8.0 20100611 00 251.7 4.9 20100611 06 248.6 6.0 20100611 12 254.3 7.0 20100611 18 254.4 8.0 20100612 00 251.4 8.0 20100612 06 250.6 8.8 20100612 12 246.3 9.0 20100612 18 245.7 9.0 20100613 00 243.9 6.3 20100613 06 245.9 7.1 20100613 12 252.9 7.5 20100613 18 255.4 8.1 20100614 00 253.3 5.0 20100614 06 249.0 6.0 20100614 12 245.2 7.0 20100614 18 245.6 8.0 20100615 00 252.6 8.0 20100615 06 253.3 8.9 20100615 12 254.6 9.0 20100615 18 247.0 9.8 20100616 00 235.4 6.4 20100616 06 236.8 7.3 20100616 12 239.5 8.0 20100616 18 243.2 8.3 20100617 00 248.1 5.0 20100617 06 242.7 6.0 20100617 12 243.7 7.0 20100617 18 246.6 8.0 20100618 00 248.6 7.7 20100618 06 246.7 8.7 20100618 12 243.4 9.0 20100618 18 244.5 10.0 20100619 00 241.7 7.8 20100619 06 242.4 7.3 20100619 12 242.8 7.3 20100619 18 245.9 8.0 20100620 00 244.7 4.8 20100620 06 244.5 6.0 20100620 12 242.1 7.0 20100620 18 245.0 8.0 20100621 00 243.9 7.7 20100621 06 241.8 9.0 20100621 12 237.8 10.0 20100621 18 237.2 10.0 20100622 00 239.0 8.8 20100622 06 241.0 8.3 20100622 12 246.8 8.3 20100622 18 249.9 8.3 20100623 00 242.5 5.0 20100623 06 243.8 6.0 20100623 12 242.9 7.0 20100623 18 240.7 8.0 20100624 00 238.4 6.4 20100624 06 237.8 7.7 20100624 12 239.6 9.0 20100624 18 241.1 10.0 20100625 00 236.2 10.0 20100625 06 233.8 10.0 20100625 12 234.4 10.0 20100625 18 235.8 9.5 20100626 00 236.6 9.3 20100626 06 238.8 9.3 20100626 12 242.5 10.0 20100626 18 244.5 10.0 20100627 00 246.1 6.7 20100627 06 245.5 8.7 20100627 12 248.0 10.7 20100627 18 245.5 11.0 20100628 00 242.0 11.0 20100628 06 243.6 11.1 20100628 12 241.4 11.1 20100628 18 243.5 11.1 20100629 00 241.0 6.4 20100629 06 243.3 6.3 20100629 12 243.4 7.0 20100629 18 244.0 8.0 20100630 00 254.6 5.5 20100630 06 252.1 6.9 20100630 12 250.2 8.5 20100630 18 244.9 8.9 20100701 00 244.2 9.7 20100701 06 249.4 10.0 20100701 12 240.7 10.0 20100701 18 239.8 10.0 20100702 00 245.0 6.6 20100702 06 246.1 7.3 20100702 12 247.6 7.3 20100702 18 250.1 8.0 20100703 00 242.8 4.0 20100703 06 241.9 5.0 20100703 12 237.4 6.0 20100703 18 244.4 6.0 20100704 00 249.4 6.0 20100704 06 253.5 6.7 20100704 12 252.3 7.0 20100704 18 255.5 7.2 20100705 00 252.7 6.3 20100705 06 249.5 7.0 20100705 12 251.8 7.5 20100705 18 252.0 8.0 20100706 00 252.4 4.0 20100706 06 255.2 5.0 20100706 12 258.8 6.0 20100706 18 258.8 7.0 20100707 00 255.8 6.0 20100707 06 253.9 6.0 20100707 12 249.2 6.7 20100707 18 247.7 7.0 20100708 00 253.4 7.0 20100708 06 254.2 7.0 20100708 12 250.7 7.5 20100708 18 246.1 8.0 20100709 00 239.9 4.0 20100709 06 238.5 5.0 20100709 12 241.5 6.0 20100709 18 245.0 6.5 20100710 00 244.5 4.9 20100710 06 243.5 5.9 20100710 12 247.0 6.7 20100710 18 247.4 7.0 20100711 00 245.2 7.0 20100711 06 246.4 7.0 20100711 12 248.0 7.3 20100711 18 250.6 7.5 20100712 00 246.5 4.1 20100712 06 244.0 5.0 20100712 12 240.1 6.0 20100712 18 242.1 6.0 20100713 00 241.6 5.0 20100713 06 238.8 6.0 20100713 12 238.6 6.8 20100713 18 235.1 7.7 20100714 00 232.4 8.0 20100714 06 234.2 8.0 20100714 12 236.7 8.0 20100714 18 241.3 8.2 20100715 00 246.0 4.0 20100715 06 244.9 5.0 20100715 12 243.2 6.0 20100715 18 241.5 6.0 20100716 00 238.7 4.0 20100716 06 242.0 5.7 20100716 12 240.5 6.0 20100716 18 239.1 7.0 20100717 00 238.1 7.7 20100717 06 242.1 8.0 20100717 12 249.8 8.1 20100717 18 251.1 8.5 20100718 00 241.1 5.5 20100718 06 243.5 6.0 20100718 12 247.5 6.0 20100718 18 244.9 6.1 20100719 00 240.5 4.0 20100719 06 242.1 5.7 20100719 12 245.1 6.7 20100719 18 247.2 7.7 20100720 00 246.5 7.7 20100720 06 246.6 8.0 20100720 12 247.4 8.5 20100720 18 245.2 9.0 20100721 00 242.1 5.6 20100721 06 248.0 6.2 20100721 12 252.5 6.3 20100721 18 254.0 7.0 20100722 00 251.9 4.0 20100722 06 250.2 5.0 20100722 12 248.0 6.0 20100722 18 249.8 6.2 20100723 00 254.4 6.0 20100723 06 253.4 6.7 20100723 12 255.5 7.0 20100723 18 257.9 7.7 20100724 00 258.3 7.0 20100724 06 255.3 7.1 20100724 12 253.0 8.0 20100724 18 253.4 8.0 20100725 00 247.5 4.0 20100725 06 244.7 5.0 20100725 12 243.3 6.0 20100725 18 242.4 6.5 20100726 00 242.1 7.0 20100726 06 241.5 7.1 20100726 12 243.6 8.0 20100726 18 247.6 8.0 20100727 00 251.4 8.0 20100727 06 249.8 8.3 20100727 12 250.3 8.3 20100727 18 255.5 9.0 20100728 00 251.0 4.8 20100728 06 246.6 5.2 20100728 12 245.3 6.0 20100728 18 247.8 7.0 20100729 00 247.4 4.9 20100729 06 246.1 5.9 20100729 12 244.3 6.7 20100729 18 242.4 7.0 20100730 00 243.1 7.2 20100730 06 247.2 8.0 20100730 12 250.4 8.0 20100730 18 253.2 9.0 20100731 00 249.1 4.0 20100731 06 247.5 5.0 20100731 12 245.8 6.0 20100731 18 249.0 7.0 20100801 00 252.9 4.7 20100801 06 254.6 5.7 20100801 12 258.9 6.0 20100801 18 265.8 7.0 20100802 00 270.7 7.0 20100802 06 269.0 7.8 20100802 12 272.4 8.0 20100802 18 269.8 8.0 20100803 00 263.4 5.1 20100803 06 258.9 6.0 20100803 12 257.3 6.5 20100803 18 260.8 7.1 20100804 00 264.4 4.3 20100804 06 262.4 5.0 20100804 12 262.3 6.0 20100804 18 260.4 6.0 20100805 00 259.0 6.0 20100805 06 256.6 7.0 20100805 12 258.7 7.0 20100805 18 262.8 8.0 20100806 00 265.0 5.3 20100806 06 261.3 6.1 20100806 12 256.0 6.3 20100806 18 255.4 7.0 20100807 00 257.2 4.0 20100807 06 255.5 5.0 20100807 12 257.9 6.0 20100807 18 258.5 6.0 20100808 00 254.8 6.0 20100808 06 254.2 6.7 20100808 12 257.7 7.0 20100808 18 260.9 7.9 20100809 00 255.8 5.3 20100809 06 255.3 6.1 20100809 12 253.7 6.3 20100809 18 253.5 7.0 20100810 00 251.4 7.0 20100810 06 249.2 7.0 20100810 12 251.4 7.5 20100810 18 252.9 8.0 20100811 00 251.3 7.0 20100811 06 250.9 7.7 20100811 12 249.8 8.0 20100811 18 246.9 8.0 20100812 00 245.0 9.0 20100812 06 243.8 9.0 20100812 12 243.8 9.0 20100812 18 247.5 9.0 20100813 00 248.8 4.0 20100813 06 247.5 5.0 20100813 12 248.2 6.0 20100813 18 249.2 6.0 20100814 00 253.4 5.5 20100814 06 251.0 6.0 20100814 12 246.8 6.7 20100814 18 244.2 7.0 20100815 00 243.5 7.7 20100815 06 242.6 8.0 20100815 12 247.0 8.9 20100815 18 252.9 9.0 20100816 00 257.4 4.0 20100816 06 255.6 5.0 20100816 12 255.9 6.0 20100816 18 253.9 6.0 20100817 00 256.0 4.7 20100817 06 255.3 5.7 20100817 12 253.6 6.7 20100817 18 254.0 7.0 20100818 00 256.5 8.0 20100818 06 254.4 8.0 20100818 12 254.5 8.0 20100818 18 257.9 8.1 20100819 00 262.0 4.0 20100819 06 260.3 5.0 20100819 12 259.1 6.0 20100819 18 258.5 6.0 20100820 00 259.5 4.0 20100820 06 255.5 5.0 20100820 12 253.0 6.0 20100820 18 253.0 7.0 20100821 00 253.1 7.7 20100821 06 248.4 8.0 20100821 12 246.9 8.7 20100821 18 251.1 9.0 20100822 00 251.0 5.4 20100822 06 252.4 6.0 20100822 12 255.1 6.3 20100822 18 258.5 7.0 20100823 00 257.7 4.0 20100823 06 255.5 5.0 20100823 12 254.7 6.0 20100823 18 255.4 6.7 20100824 00 253.4 7.0 20100824 06 255.1 7.7 20100824 12 258.8 8.0 20100824 18 258.5 8.8 20100825 00 255.6 9.0 20100825 06 255.9 9.2 20100825 12 252.4 9.8 20100825 18 250.0 10.0 20100826 00 249.4 4.5 20100826 06 252.8 5.0 20100826 12 251.7 6.0 20100826 18 255.4 6.9 20100827 00 254.0 6.7 20100827 06 250.0 7.0 20100827 12 249.0 8.0 20100827 18 249.2 8.7 20100828 00 249.0 7.3 20100828 06 250.7 7.3 20100828 12 254.0 7.3 20100828 18 257.8 7.3 20100829 00 254.8 4.0 20100829 06 254.8 5.0 20100829 12 255.0 6.0 20100829 18 256.4 6.0 20100830 00 259.7 5.9 20100830 06 256.5 6.7 20100830 12 254.3 7.7 20100830 18 256.9 8.0 20100831 00 254.0 7.3 20100831 06 252.7 7.3 20100831 12 254.2 7.3 20100831 18 256.3 7.3 20100901 00 253.6 4.0 20100901 06 257.0 5.0 20100901 12 257.6 6.0 20100901 18 258.0 6.0 20100902 00 258.3 4.7 20100902 06 260.4 5.7 20100902 12 258.2 6.7 20100902 18 257.0 7.0 20100903 00 259.5 7.2 20100903 06 258.6 8.0 20100903 12 259.0 8.0 20100903 18 260.7 8.0 20100904 00 262.4 4.5 20100904 06 264.8 5.1 20100904 12 267.7 6.0 20100904 18 269.9 7.0 20100905 00 270.7 4.8 20100905 06 269.2 5.8 20100905 12 268.6 6.7 20100905 18 268.2 7.0 20100906 00 273.5 7.8 20100906 06 283.4 8.0 20100906 12 280.1 8.3 20100906 18 276.0 9.0 20100907 00 272.2 5.4 20100907 06 275.7 6.1 20100907 12 279.2 6.3 20100907 18 278.3 7.0 20100908 00 274.3 4.0 20100908 06 269.3 5.0 20100908 12 264.6 6.0 20100908 18 262.2 6.9 20100909 00 261.0 7.0 20100909 06 259.1 7.9 20100909 12 258.8 8.0 20100909 18 260.8 8.0 20100910 00 261.2 5.3 20100910 06 262.0 6.0 20100910 12 260.5 6.0 20100910 18 259.6 6.5 20100911 00 261.6 4.0 20100911 06 260.3 5.0 20100911 12 260.9 6.0 20100911 18 263.3 7.0 20100912 00 260.9 6.7 20100912 06 261.6 7.5 20100912 12 261.9 8.0 20100912 18 262.8 8.7 20100913 00 262.0 6.5 20100913 06 262.1 6.5 20100913 12 263.5 7.1 20100913 18 267.4 7.5 20100914 00 263.9 4.1 20100914 06 261.7 5.0 20100914 12 259.9 6.0 20100914 18 259.2 6.0 20100915 00 257.6 6.0 20100915 06 254.1 7.0 20100915 12 247.9 7.0 20100915 18 247.0 8.0 20100916 00 252.7 7.3 20100916 06 259.4 7.3 20100916 12 261.0 8.0 20100916 18 262.5 8.0 20100917 00 268.7 4.0 20100917 06 270.6 5.0 20100917 12 269.7 6.0 20100917 18 269.3 6.9 20100918 00 269.4 7.0 20100918 06 271.1 7.8 20100918 12 269.7 8.0 20100918 18 267.3 8.5 20100919 00 267.3 8.0 20100919 06 266.5 7.3 20100919 12 265.5 7.3 20100919 18 263.5 7.3 20100920 00 262.2 4.0 20100920 06 259.9 5.0 20100920 12 256.8 6.0 20100920 18 253.9 6.0 20100921 00 256.8 4.7 20100921 06 254.7 5.7 20100921 12 255.1 6.7 20100921 18 256.3 7.5 20100922 00 249.8 7.7 20100922 06 244.6 8.0 20100922 12 246.2 8.0 20100922 18 253.2 8.0 20100923 00 255.2 8.3 20100923 06 254.0 8.3 20100923 12 254.2 8.3 20100923 18 256.2 8.5 20100924 00 259.6 4.5 20100924 06 262.3 5.7 20100924 12 265.3 6.7 20100924 18 270.6 7.5 20100925 00 272.6 7.9 20100925 06 272.2 8.0 20100925 12 268.6 8.0 20100925 18 267.1 9.0 20100926 00 268.8 5.8 20100926 06 274.5 6.3 20100926 12 279.8 7.1 20100926 18 283.2 7.3 20100927 00 275.6 4.0 20100927 06 276.5 5.0 20100927 12 279.3 6.0 20100927 18 279.9 7.0 20100928 00 279.8 7.0 20100928 06 275.4 7.7 20100928 12 270.2 8.0 20100928 18 267.4 8.2 20100929 00 264.8 6.3 20100929 06 267.4 6.3 20100929 12 274.8 6.5 20100929 18 276.0 7.0 20100930 00 277.1 4.0 20100930 06 275.7 5.0 20100930 12 272.5 6.0 20100930 18 274.4 6.5 20101001 00 278.1 6.0 20101001 06 275.9 7.0 20101001 12 273.3 7.7 20101001 18 272.7 8.0 20101002 00 275.1 7.3 20101002 06 279.4 7.3 20101002 12 283.6 8.0 20101002 18 284.8 8.0 20101003 00 279.1 4.0 20101003 06 275.4 5.0 20101003 12 269.5 6.0 20101003 18 268.6 7.0 20101004 00 272.1 6.0 20101004 06 275.1 7.0 20101004 12 278.1 7.7 20101004 18 278.3 8.0 20101005 00 277.4 7.3 20101005 06 272.9 7.5 20101005 12 271.7 7.5 20101005 18 274.6 8.0 20101006 00 276.8 8.0 20101006 06 274.4 8.0 20101006 12 275.8 8.1 20101006 18 274.6 9.0 20101007 00 264.7 5.7 20101007 06 262.2 6.7 20101007 12 263.5 7.9 20101007 18 263.6 8.9 20101008 00 264.7 9.0 20101008 06 268.3 9.0 20101008 12 270.4 8.5 20101008 18 273.4 8.5 20101009 00 264.3 4.3 20101009 06 265.0 5.0 20101009 12 269.8 6.0 20101009 18 275.0 7.0 20101010 00 276.0 4.7 20101010 06 275.6 6.0 20101010 12 275.1 7.5 20101010 18 274.6 8.0 20101011 00 277.8 8.9 20101011 06 276.8 9.0 20101011 12 274.8 9.0 20101011 18 273.7 9.0 20101012 00 272.0 5.4 20101012 06 270.8 6.1 20101012 12 272.0 6.3 20101012 18 277.3 7.0 20101013 00 279.1 4.5 20101013 06 280.4 5.9 20101013 12 282.3 6.7 20101013 18 282.7 7.5 20101014 00 278.9 7.7 20101014 06 278.7 8.0 20101014 12 280.0 8.5 20101014 18 280.4 9.0 20101015 00 275.6 6.3 20101015 06 276.0 6.8 20101015 12 277.1 7.3 20101015 18 279.1 8.0 20101016 00 275.5 4.0 20101016 06 276.0 5.0 20101016 12 277.1 6.0 20101016 18 275.3 7.0 20101017 00 271.6 6.7 20101017 06 272.6 7.7 20101017 12 275.0 8.0 20101017 18 277.4 8.7 20101018 00 277.3 6.5 20101018 06 277.8 7.1 20101018 12 279.8 7.5 20101018 18 280.5 8.0 20101019 00 279.7 8.1 20101019 06 279.7 8.5 20101019 12 279.9 9.0 20101019 18 279.8 9.0 20101020 00 278.0 9.0 20101020 06 275.6 9.1 20101020 12 275.3 10.0 20101020 18 274.9 10.0 20101021 00 274.0 10.0 20101021 06 271.8 10.0 20101021 12 273.4 11.0 20101021 18 276.2 11.0 20101022 00 276.4 11.0 20101022 06 275.9 11.0 20101022 12 273.5 11.3 20101022 18 274.4 12.0 20101023 00 277.6 12.0 20101023 06 282.6 12.0 20101023 12 282.0 12.1 20101023 18 278.1 13.0 20101024 00 278.7 13.0 20101024 06 284.3 13.0 20101024 12 287.9 13.1 20101024 18 291.0 14.0 20101025 00 291.1 14.0 20101025 06 286.4 14.0 20101025 12 282.3 14.0 20101025 18 281.1 14.0 20101026 00 277.7 14.0 20101026 06 275.1 14.0 20101026 12 274.9 14.0 20101026 18 273.9 14.0 20101027 00 273.8 14.0 20101027 06 273.3 14.0 20101027 12 272.1 14.0 20101027 18 271.0 14.0 20101028 00 269.5 14.0 20101028 06 267.1 14.0 20101028 12 265.7 14.0 20101028 18 263.8 14.0 20101029 00 262.5 14.0 20101029 06 263.1 14.0 20101029 12 264.8 14.2 20101029 18 268.8 15.0 20101030 00 271.5 15.0 20101030 06 272.0 15.0 20101030 12 271.7 15.0 20101030 18 270.4 15.0 20101031 00 273.4 4.9 20101031 06 270.2 6.5 20101031 12 268.8 7.7 20101031 18 263.2 8.7 20101101 00 264.1 9.0 20101101 06 273.4 10.0 20101101 12 278.0 10.3 20101101 18 277.0 11.0 20101102 00 267.1 5.0 20101102 06 273.6 6.1 20101102 12 277.2 7.3 20101102 18 278.1 8.0 20101103 00 282.8 9.0 20101103 06 288.4 10.0 20101103 12 284.9 10.0 20101103 18 281.9 11.0 20101104 00 279.1 11.0 20101104 06 276.4 12.0 20101104 12 275.8 12.0 20101104 18 277.7 13.0 20101105 00 280.2 13.0 20101105 06 281.8 14.0 20101105 12 278.4 14.0 20101105 18 276.8 14.0 20101106 00 279.8 14.8 20101106 06 278.7 15.0 20101106 12 274.9 15.0 20101106 18 275.8 15.0 20101107 00 278.3 15.0 20101107 06 275.2 15.0 20101107 12 271.0 15.5 20101107 18 280.0 16.0 20101108 00 281.2 5.0 20101108 06 283.7 7.0 20101108 12 281.1 8.0 20101108 18 278.1 9.3 20101109 00 283.3 10.0 20101109 06 281.7 10.0 20101109 12 279.6 10.2 20101109 18 280.8 10.7 20101110 00 277.7 7.3 20101110 06 276.8 8.3 20101110 12 273.7 9.0 20101110 18 268.1 9.5 20101111 00 267.6 5.8 20101111 06 267.7 7.0 20101111 12 267.5 8.0 20101111 18 269.4 8.7 20101112 00 269.7 9.0 20101112 06 271.7 9.0 20101112 12 273.7 10.0 20101112 18 279.5 10.0 20101113 00 272.6 5.2 20101113 06 276.0 7.0 20101113 12 275.0 8.3 20101113 18 274.3 9.1 20101114 00 274.6 6.5 20101114 06 274.4 7.5 20101114 12 274.2 8.0 20101114 18 274.9 9.0 20101115 00 272.1 8.3 20101115 06 270.3 9.0 20101115 12 270.6 10.0 20101115 18 274.4 10.0 20101116 00 273.0 5.0 20101116 06 272.3 6.0 20101116 12 274.0 7.3 20101116 18 278.4 8.1 20101117 00 280.5 7.7 20101117 06 284.0 8.7 20101117 12 288.3 9.0 20101117 18 291.0 10.0 20101118 00 288.7 7.3 20101118 06 289.1 8.3 20101118 12 286.1 9.3 20101118 18 283.8 10.0 20101119 00 278.1 5.0 20101119 06 271.3 6.0 20101119 12 274.1 8.0 20101119 18 272.5 9.0 20101120 00 272.8 9.0 20101120 06 273.4 9.0 20101120 12 266.1 8.9 20101120 18 265.6 9.0 20101121 00 261.0 9.5 20101121 06 257.5 10.0 20101121 12 254.3 10.0 20101121 18 256.4 11.0 20101122 00 259.1 11.0 20101122 06 262.4 12.0 20101122 12 272.8 12.0 20101122 18 285.2 13.0 20101123 00 279.0 12.1 20101123 06 273.5 12.5 20101123 12 274.5 12.5 20101123 18 280.1 12.0 20101124 00 279.6 11.9 20101124 06 278.4 11.7 20101124 12 280.3 11.7 20101124 18 280.1 11.7 20101125 00 280.6 8.4 20101125 06 279.2 8.2 20101125 12 276.6 8.0 20101125 18 273.5 8.7 20101126 00 274.9 8.3 20101126 06 276.5 9.0 20101126 12 276.1 10.0 20101126 18 277.2 10.0 20101127 00 274.1 10.0 20101127 06 270.0 10.0 20101127 12 269.7 10.0 20101127 18 273.7 10.8 20101128 00 272.9 8.6 20101128 06 272.0 7.7 20101128 12 273.5 8.0 20101128 18 274.9 8.5 20101129 00 271.3 6.6 20101129 06 269.5 8.3 20101129 12 271.4 9.3 20101129 18 270.5 10.0 20101130 00 268.4 5.0 20101130 06 268.8 6.3 20101130 12 266.6 7.5 20101130 18 263.6 8.3 20101201 00 257.5 9.0 20101201 06 257.8 9.0 20101201 12 260.4 8.7 20101201 18 264.3 8.9 20101202 00 261.8 5.1 20101202 06 263.1 7.0 20101202 12 264.4 8.3 20101202 18 267.2 9.1 20101203 00 266.9 5.7 20101203 06 262.8 6.0 20101203 12 259.3 7.0 20101203 18 255.4 8.0 20101204 00 254.5 8.0 20101204 06 251.2 9.0 20101204 12 253.9 8.7 20101204 18 257.9 8.7 20101205 00 257.4 4.0 20101205 06 263.4 6.0 20101205 12 270.7 8.1 20101205 18 272.3 9.3 20101206 00 272.7 6.7 20101206 06 269.5 6.7 20101206 12 273.2 7.0 20101206 18 281.1 8.0 20101207 00 271.3 7.5 20101207 06 266.4 9.0 20101207 12 266.1 9.0 20101207 18 274.0 8.7 20101208 00 272.1 5.0 20101208 06 267.9 6.1 20101208 12 261.2 8.0 20101208 18 257.9 9.0 20101209 00 256.8 8.7 20101209 06 268.9 7.7 20101209 12 280.3 7.7 20101209 18 278.7 8.0 20101210 00 262.8 6.3 20101210 06 261.6 8.3 20101210 12 262.2 9.0 20101210 18 257.5 10.0 20101211 00 266.6 4.9 20101211 06 267.6 6.0 20101211 12 270.9 7.0 20101211 18 272.1 8.3 20101212 00 274.3 9.5 20101212 06 273.6 10.0 20101212 12 277.6 11.0 20101212 18 277.4 10.9 20101213 00 274.3 10.0 20101213 06 276.3 11.0 20101213 12 277.3 11.0 20101213 18 275.2 11.0 20101214 00 273.0 7.6 20101214 06 272.7 7.0 20101214 12 275.0 7.0 20101214 18 279.0 8.0 20101215 00 276.5 8.3 20101215 06 277.5 9.0 20101215 12 275.1 9.9 20101215 18 271.1 9.5 20101216 00 274.4 4.8 20101216 06 277.2 6.0 20101216 12 279.4 8.0 20101216 18 273.9 9.0 20101217 00 276.1 7.7 20101217 06 277.3 7.0 20101217 12 280.2 7.0 20101217 18 279.2 8.0 20101218 00 279.5 8.0 20101218 06 280.6 9.0 20101218 12 279.4 9.0 20101218 18 273.2 9.7 20101219 00 271.0 5.0 20101219 06 262.4 6.0 20101219 12 263.1 7.0 20101219 18 262.3 8.1 20101220 00 260.8 9.0 20101220 06 258.2 8.2 20101220 12 266.0 8.0 20101220 18 267.9 8.0 20101221 00 265.3 8.0 20101221 06 265.8 9.0 20101221 12 265.0 10.0 20101221 18 269.2 11.0 20101222 00 272.7 5.5 20101222 06 274.5 6.0 20101222 12 264.6 7.3 20101222 18 262.1 9.0 20101223 00 270.1 9.5 20101223 06 270.4 8.9 20101223 12 265.6 7.7 20101223 18 265.2 8.0 20101224 00 273.0 5.1 20101224 06 272.5 7.5 20101224 12 268.1 9.0 20101224 18 268.1 9.0 20101225 00 265.4 5.7 20101225 06 270.2 6.0 20101225 12 271.8 7.0 20101225 18 267.9 8.5 20101226 00 264.0 9.1 20101226 06 266.7 9.0 20101226 12 266.0 8.5 20101226 18 266.7 8.0 20101227 00 275.5 4.0 20101227 06 270.1 7.1 20101227 12 272.2 9.5 20101227 18 269.9 10.0 20101228 00 274.1 7.5 20101228 06 272.5 6.0 20101228 12 259.8 7.0 20101228 18 259.6 8.0 20101229 00 261.5 7.8 20101229 06 262.6 9.5 20101229 12 264.2 9.0 20101229 18 266.8 8.7 20101230 00 269.4 5.0 20101230 06 270.8 6.0 20101230 12 276.9 8.0 20101230 18 281.7 9.3 20101231 00 282.9 9.9 20101231 06 277.4 8.5 20101231 12 272.6 7.5 20101231 18 269.6 8.0 20110101 00 269.5 5.0 20110101 06 271.7 8.3 20110101 12 273.9 9.5 20110101 18 275.6 10.0 20110102 00 273.9 4.7 20110102 06 273.2 6.0 20110102 12 267.4 7.0 20110102 18 266.0 8.3 20110103 00 265.4 9.0 20110103 06 267.9 9.0 20110103 12 266.4 7.9 20110103 18 267.9 7.7 20110104 00 268.4 4.8 20110104 06 262.7 6.3 20110104 12 265.9 8.3 20110104 18 267.7 9.3 20110105 00 268.9 7.6 20110105 06 264.4 6.7 20110105 12 263.0 7.0 20110105 18 261.9 8.0 20110106 00 264.7 7.5 20110106 06 262.5 9.0 20110106 12 257.9 8.7 20110106 18 259.4 7.9 20110107 00 267.4 4.0 20110107 06 274.4 6.1 20110107 12 276.8 8.3 20110107 18 273.3 9.0 20110108 00 265.7 7.7 20110108 06 266.6 6.0 20110108 12 263.7 6.3 20110108 18 264.2 8.0 20110109 00 261.9 7.3 20110109 06 258.4 9.0 20110109 12 251.9 9.0 20110109 18 253.2 9.0 20110110 00 269.6 4.8 20110110 06 271.7 6.0 20110110 12 262.5 8.1 20110110 18 256.1 9.0 20110111 00 256.0 9.0 20110111 06 257.7 8.9 20110111 12 261.2 8.5 20110111 18 264.8 9.0 20110112 00 266.5 5.3 20110112 06 269.5 8.5 20110112 12 270.9 9.9 20110112 18 267.5 8.7 20110113 00 265.7 8.0 20110113 06 261.3 8.0 20110113 12 264.4 9.1 20110113 18 260.3 10.0 20110114 00 268.4 10.0 20110114 06 268.9 8.9 20110114 12 268.0 7.7 20110114 18 266.5 7.0 20110115 00 264.0 4.2 20110115 06 265.0 7.0 20110115 12 267.1 9.0 20110115 18 264.1 9.0 20110116 00 261.6 8.9 20110116 06 257.9 8.5 20110116 12 259.5 9.0 20110116 18 258.1 9.0 20110117 00 263.9 7.6 20110117 06 260.3 9.0 20110117 12 258.9 7.9 20110117 18 257.5 7.5 20110118 00 261.7 4.0 20110118 06 258.0 6.0 20110118 12 265.6 8.3 20110118 18 259.8 9.0 20110119 00 265.2 8.5 20110119 06 270.0 8.0 20110119 12 269.2 9.0 20110119 18 266.0 10.0 20110120 00 260.8 6.1 20110120 06 258.9 9.0 20110120 12 259.2 9.0 20110120 18 261.0 8.0 20110121 00 261.3 4.7 20110121 06 262.3 6.0 20110121 12 260.3 7.0 20110121 18 259.0 9.0 20110122 00 259.1 9.0 20110122 06 260.0 7.7 20110122 12 263.1 7.0 20110122 18 262.2 7.0 20110123 00 262.7 5.0 20110123 06 263.1 8.0 20110123 12 263.9 9.0 20110123 18 257.8 9.0 20110124 00 262.2 5.7 20110124 06 250.3 6.0 20110124 12 255.5 7.0 20110124 18 257.7 8.5 20110127 00 262.2 7.7 20110127 06 252.6 6.5 20110127 12 255.4 7.0 20110127 18 253.4 8.1 20110128 00 260.7 7.8 20110128 06 265.6 10.0 20110128 12 271.3 9.5 20110128 18 276.5 8.5 20110129 00 270.4 4.0 20110129 06 260.1 6.1 20110129 12 254.0 8.3 20110129 18 259.8 9.2 20110130 00 266.2 7.9 20110130 06 271.8 6.5 20110130 12 270.2 7.0 20110130 18 267.6 8.0 20110131 00 265.1 5.3 20110131 06 262.3 8.3 20110131 12 272.0 8.5 20110131 18 259.4 7.9 20110201 00 264.8 4.7 20110201 06 268.5 6.0 20110201 12 271.0 7.5 20110201 18 267.3 9.0 20110202 00 266.5 8.8 20110202 06 264.8 7.5 20110202 12 258.6 6.5 20110202 18 255.8 7.0 20110203 00 259.1 4.0 20110203 06 265.4 6.5 20110203 12 265.7 8.2 20110203 18 268.9 8.5 20110204 00 268.5 5.7 20110204 06 258.5 5.5 20110204 12 273.1 6.3 20110204 18 278.5 8.0 20110205 00 266.2 8.0 20110205 06 272.9 8.5 20110205 12 274.8 7.5 20110205 18 273.9 7.0 20110206 00 265.9 4.0 20110206 06 268.0 6.0 20110206 12 257.7 8.0 20110206 18 256.5 8.0 20110207 00 254.7 6.7 20110207 06 262.2 5.7 20110207 12 265.3 6.0 20110207 18 267.9 7.5 20110208 00 274.0 7.3 20110208 06 274.2 9.0 20110208 12 275.7 8.0 20110208 18 275.6 7.5 20110209 00 276.7 4.8 20110209 06 274.9 5.5 20110209 12 265.5 7.3 20110209 18 257.1 8.0 20110210 00 265.3 7.9 20110210 06 265.8 6.7 20110210 12 259.6 6.0 20110210 18 263.0 7.0 20110211 00 260.5 8.1 20110211 06 260.1 9.0 20110211 12 266.1 8.0 20110211 18 261.0 7.5 20110212 00 259.5 7.0 20110212 06 256.6 8.0 20110212 12 260.9 9.0 20110212 18 263.5 9.0 20110213 00 266.2 9.0 20110213 06 255.6 7.5 20110213 12 261.9 6.7 20110213 18 266.3 7.0 20110214 00 270.0 4.5 20110214 06 262.9 7.0 20110214 12 262.5 9.0 20110214 18 270.4 9.0 20110215 00 274.6 5.7 20110215 06 273.3 5.7 20110215 12 262.8 6.0 20110215 18 261.2 7.3 20110216 00 261.7 7.3 20110216 06 253.6 8.2 20110216 12 258.1 7.9 20110216 18 263.9 7.0 20110217 00 264.8 7.0 20110217 06 261.0 8.0 20110217 12 263.0 9.0 20110217 18 261.8 10.0 20110218 00 258.9 8.7 20110218 06 255.9 6.7 20110218 12 264.5 6.0 20110218 18 265.6 7.0 20110219 00 259.7 5.5 20110219 06 259.1 8.3 20110219 12 266.9 8.7 20110219 18 267.7 7.7 20110220 00 268.9 4.7 20110220 06 267.2 5.0 20110220 12 271.1 7.0 20110220 18 265.9 8.3 20110221 00 263.4 8.2 20110221 06 267.9 7.7 20110221 12 271.0 6.7 20110221 18 264.7 7.0 20110222 00 258.4 4.3 20110222 06 256.0 7.3 20110222 12 261.7 8.5 20110222 18 267.5 8.0 20110224 00 260.1 8.2 20110224 06 254.4 7.9 20110224 12 257.3 6.9 20110224 18 261.5 7.0 20110225 00 266.2 4.0 20110225 06 264.0 6.3 20110225 12 257.7 8.3 20110225 18 266.5 9.0 20110226 00 272.3 6.5 20110226 06 276.4 5.7 20110226 12 267.4 6.0 20110226 18 259.7 7.5 20110227 00 245.7 7.3 20110227 06 248.5 8.0 20110227 12 253.3 7.5 20110227 18 260.2 7.0 20110228 00 265.9 4.3 20110228 06 264.4 6.0 20110228 12 261.2 8.3 20110228 18 258.8 9.0 20110301 00 258.3 7.9 20110301 06 266.2 6.5 20110301 12 265.3 6.0 20110301 18 262.4 7.0 20110302 00 258.3 5.1 20110302 06 256.4 8.1 20110302 12 263.1 9.0 20110302 18 263.3 7.9 20110303 00 265.7 4.5 20110303 06 259.1 5.0 20110303 12 258.9 6.0 20110303 18 263.6 8.0 20110304 00 266.3 8.3 20110304 06 265.0 7.9 20110304 12 256.2 6.7 20110304 18 261.2 7.0 20110305 00 261.1 4.0 20110305 06 254.6 6.3 20110305 12 253.9 8.0 20110305 18 259.5 9.0 20110306 00 262.4 5.7 20110306 06 260.2 5.5 20110306 12 258.3 6.0 20110306 18 266.4 7.0 20110307 00 258.3 7.3 20110307 06 258.1 8.0 20110307 12 265.3 8.0 20110307 18 259.4 7.5 20110308 00 254.8 4.0 20110308 06 254.2 5.5 20110308 12 259.3 7.3 20110308 18 263.4 9.0 20110309 00 263.8 7.7 20110309 06 263.3 5.9 20110309 12 261.4 6.0 20110309 18 265.6 7.0 20110310 00 263.9 7.3 20110310 06 263.8 9.0 20110310 12 266.5 8.0 20110310 18 269.2 7.5 20110311 00 260.5 4.0 20110311 06 266.6 5.3 20110311 12 275.9 8.1 20110311 18 281.5 9.0 20110312 00 277.1 8.9 20110312 06 271.0 7.5 20110312 12 264.5 6.5 20110312 18 266.6 7.0 20110313 00 265.6 4.3 20110313 06 265.7 7.3 20110313 12 262.8 8.3 20110313 18 265.0 9.0 20110314 00 267.6 4.7 20110314 06 263.9 5.0 20110314 12 261.5 6.0 20110314 18 259.1 7.0 20110315 00 255.8 8.0 20110315 06 257.6 8.0 20110315 12 258.9 6.9 20110315 18 262.1 6.9 20110316 00 262.6 4.0 20110316 06 261.6 6.3 20110316 12 263.7 8.3 20110316 18 266.4 9.0 20110317 00 267.2 6.2 20110317 06 272.4 5.7 20110317 12 267.8 6.0 20110317 18 269.6 7.0 20110318 00 267.7 6.3 20110318 06 267.9 8.1 20110318 12 266.5 8.0 20110318 18 268.4 7.9 20110319 00 265.4 7.5 20110319 06 267.8 7.7 20110319 12 266.8 8.0 20110319 18 276.5 9.0 20110320 00 268.9 8.7 20110320 06 266.3 7.7 20110320 12 269.8 6.7 20110320 18 273.3 7.0 20110321 00 269.4 5.1 20110321 06 276.0 7.3 20110321 12 274.5 8.5 20110321 18 281.0 9.0 20110322 00 268.3 4.7 20110322 06 270.4 5.0 20110322 12 266.3 6.0 20110322 18 272.2 7.5 20110323 00 273.2 8.0 20110323 06 268.3 7.9 20110323 12 270.9 6.9 20110323 18 268.3 6.9 20110324 00 265.5 7.0 20110324 06 264.9 8.0 20110324 12 260.4 8.3 20110324 18 257.6 9.0 20110325 00 258.3 5.7 20110325 06 261.3 5.7 20110325 12 263.9 6.0 20110325 18 261.4 7.0 20110326 00 260.6 7.3 20110326 06 255.4 8.0 20110326 12 254.6 7.7 20110326 18 249.3 7.0 20110327 00 251.5 4.0 20110327 06 254.3 6.0 20110327 12 259.6 7.3 20110327 18 261.8 9.0 20110328 00 268.4 6.7 20110328 06 261.0 5.7 20110328 12 257.5 6.0 20110328 18 246.1 6.0 20110329 00 243.2 6.3 20110329 06 240.2 8.0 20110329 12 251.2 9.0 20110329 18 258.9 8.0 20110330 00 259.4 7.7 20110330 06 256.6 8.0 20110330 12 264.7 8.0 20110330 18 267.1 9.0 20110331 00 267.2 8.0 20110331 06 269.7 7.5 20110331 12 270.8 6.7 20110331 18 270.8 7.0 20110401 00 270.1 4.1 20110401 06 260.7 6.3 20110401 12 260.2 8.0 20110401 18 265.8 9.0 20110402 00 266.2 4.7 20110402 06 256.2 6.0 20110402 12 248.5 6.3 20110402 18 258.7 7.8 20110403 00 273.2 8.3 20110403 06 269.0 9.0 20110403 12 260.8 8.7 20110403 18 268.7 8.0 20110404 00 266.8 8.0 20110404 06 262.8 8.0 20110404 12 265.2 9.0 20110404 18 266.6 9.5 20110405 00 263.8 10.0 20110405 06 261.9 10.0 20110405 12 257.8 11.0 20110405 18 259.8 11.0 20110406 00 265.1 8.8 20110406 06 259.1 10.0 20110406 12 251.3 9.9 20110406 18 257.3 8.9 20110407 00 260.3 4.0 20110407 06 248.7 6.0 20110407 12 253.6 7.5 20110407 18 252.6 9.3 20110408 00 248.6 8.5 20110408 06 250.9 6.7 20110408 12 247.0 6.7 20110408 18 253.6 7.0 20110409 00 255.0 6.4 20110409 06 248.5 8.5 20110409 12 254.7 10.0 20110409 18 257.1 11.0 20110410 00 262.0 4.7 20110410 06 260.7 6.0 20110410 12 261.9 7.0 20110410 18 258.1 8.3 20110411 00 250.6 9.0 20110411 06 254.2 8.9 20110411 12 260.4 7.7 20110411 18 255.6 7.7 20110412 00 253.2 5.0 20110412 06 260.5 7.0 20110412 12 259.4 8.3 20110412 18 262.1 9.0 20110413 00 260.6 6.7 20110413 06 258.7 6.0 20110413 12 255.0 6.9 20110413 18 252.7 7.0 20110414 00 253.9 7.3 20110414 06 256.4 8.0 20110414 12 252.5 9.0 20110414 18 248.3 9.0 20110415 00 256.4 5.0 20110415 06 263.5 6.0 20110415 12 259.9 7.2 20110415 18 250.0 8.2 20110416 00 255.1 7.0 20110416 06 262.2 6.8 20110416 12 260.2 7.0 20110416 18 251.6 7.0 20110417 00 247.4 8.0 20110417 06 248.4 8.8 20110417 12 253.1 9.0 20110417 18 249.7 10.0 20110418 00 255.7 4.0 20110418 06 256.7 6.0 20110418 12 257.3 7.0 20110418 18 249.4 8.3 20110419 00 244.5 8.0 20110419 06 250.2 7.7 20110419 12 247.6 7.2 20110419 18 243.4 7.0 20110420 00 247.3 5.1 20110420 06 249.9 7.3 20110420 12 251.3 8.3 20110420 18 245.7 9.0 20110421 00 255.8 5.5 20110421 06 255.3 5.9 20110421 12 252.2 6.0 20110421 18 249.6 7.0 20110422 00 252.5 8.0 20110422 06 251.6 8.0 20110422 12 249.3 8.5 20110422 18 250.9 8.7 20110423 00 247.9 4.0 20110423 06 241.9 6.0 20110423 12 240.8 7.0 20110423 18 254.8 8.0 20110424 00 258.5 6.5 20110424 06 255.3 6.7 20110424 12 258.8 7.0 20110424 18 259.3 7.0 20110425 00 266.6 7.3 20110425 06 263.0 8.0 20110425 12 255.8 8.0 20110425 18 256.2 9.0 20110426 00 262.8 4.0 20110426 06 266.6 6.0 20110426 12 271.7 7.0 20110426 18 265.5 8.0 20110427 00 259.0 6.9 20110427 06 264.0 7.0 20110427 12 265.8 7.0 20110427 18 260.9 7.7 20110428 00 256.4 6.3 20110428 06 255.7 7.3 20110428 12 254.0 8.3 20110428 18 257.0 9.0 20110429 00 258.7 5.0 20110429 06 260.5 6.0 20110429 12 264.4 7.1 20110429 18 252.9 8.3 20110430 00 252.6 9.0 20110430 06 254.6 8.5 20110430 12 254.5 7.7 20110430 18 246.8 7.9 20110501 00 257.2 5.0 20110501 06 274.6 7.2 20110501 12 266.7 8.3 20110501 18 256.5 9.0 20110502 00 247.8 5.7 20110502 06 248.9 6.2 20110502 12 251.9 7.0 20110502 18 249.6 8.0 20110503 00 252.8 8.0 20110503 06 249.9 9.0 20110503 12 256.4 9.0 20110503 18 253.5 9.2 20110504 00 251.4 5.0 20110504 06 247.3 6.2 20110504 12 249.2 7.3 20110504 18 245.4 8.0 20110505 00 243.8 7.7 20110505 06 243.8 7.8 20110505 12 240.3 8.0 20110505 18 240.3 9.0 20110506 00 248.5 7.3 20110506 06 243.8 8.1 20110506 12 240.6 9.0 20110506 18 238.7 9.3 20110507 00 249.7 5.0 20110507 06 247.7 6.2 20110507 12 244.5 7.0 20110507 18 242.6 8.0 20110508 00 242.9 8.0 20110508 06 246.1 9.0 20110508 12 253.3 9.0 20110508 18 250.4 10.0 20110509 00 250.7 6.4 20110509 06 252.6 7.3 20110509 12 251.6 8.3 20110509 18 256.9 9.3 20110510 00 269.6 5.0 20110510 06 272.9 6.0 20110510 12 270.0 7.0 20110510 18 266.4 8.0 20110511 00 261.7 8.2 20110511 06 258.1 9.0 20110511 12 263.2 9.0 20110511 18 266.1 10.0 20110513 00 274.2 6.5 20110513 06 271.7 7.0 20110513 12 269.6 7.0 20110513 18 263.3 8.0 20110514 00 256.2 8.3 20110514 06 256.1 9.0 20110514 12 255.8 9.8 20110514 18 248.8 9.9 20110515 00 245.8 5.0 20110515 06 242.0 6.0 20110515 12 241.5 7.2 20110515 18 241.5 8.0 20110516 00 250.1 7.7 20110516 06 253.3 7.9 20110516 12 253.2 8.5 20110516 18 253.3 8.7 20110517 00 252.4 9.0 20110517 06 252.6 9.0 20110517 12 253.3 10.0 20110517 18 248.6 10.0 20110518 00 257.6 5.0 20110518 06 257.0 6.2 20110518 12 253.3 7.0 20110518 18 252.8 8.0 20110519 00 250.1 8.2 20110519 06 249.4 9.0 20110519 12 254.2 9.0 20110519 18 251.6 9.9 20110520 00 249.3 10.0 20110520 06 249.8 10.5 20110520 12 252.5 11.0 20110520 18 257.9 11.0 20110521 00 255.4 6.4 20110521 06 251.6 7.7 20110521 12 251.5 8.7 20110521 18 246.8 9.7 20110522 00 242.8 10.0 20110522 06 241.0 10.7 20110522 12 242.4 11.0 20110522 18 245.5 11.7 20110523 00 247.8 5.0 20110523 06 245.1 6.8 20110523 12 247.4 7.8 20110523 18 246.4 8.0 20110524 00 253.5 9.0 20110524 06 261.4 10.0 20110524 12 262.8 11.0 20110524 18 262.2 11.0 20110525 00 256.6 10.3 20110525 06 253.9 10.3 20110525 12 254.4 11.3 20110525 18 255.9 11.3 20110526 00 259.8 5.3 20110526 06 262.3 7.0 20110526 12 264.4 7.5 20110526 18 262.9 8.0 20110527 00 263.6 9.0 20110527 06 263.4 9.0 20110527 12 260.3 10.0 20110527 18 253.6 10.0 20110528 00 252.3 11.0 20110528 06 255.5 11.0 20110528 12 259.8 12.0 20110528 18 264.2 12.0 20110529 00 267.3 5.0 20110529 06 266.3 6.0 20110529 12 265.1 7.0 20110529 18 265.7 8.0 20110530 00 266.7 8.0 20110530 06 268.8 9.0 20110530 12 270.6 9.0 20110530 18 262.9 9.0 20110531 00 260.6 5.3 20110531 06 258.8 7.0 20110531 12 262.7 8.0 20110531 18 262.4 9.0 20110601 00 259.3 5.7 20110601 06 253.7 6.7 20110601 12 251.7 7.2 20110601 18 249.5 8.0 20110602 00 247.1 7.3 20110602 06 244.5 8.0 20110602 12 248.0 9.0 20110602 18 251.9 9.0 20110603 00 250.5 9.3 20110603 06 256.2 10.0 20110603 12 257.1 10.0 20110603 18 259.9 11.0 20110604 00 260.1 8.7 20110604 06 261.5 9.7 20110604 12 264.6 9.7 20110604 18 264.3 10.0 20110605 00 255.9 7.5 20110605 06 256.0 8.5 20110605 12 261.1 9.1 20110605 18 263.7 9.3 20110606 00 260.4 5.0 20110606 06 255.0 6.0 20110606 12 255.1 7.0 20110606 18 254.9 8.0 20110607 00 258.3 8.0 20110607 06 260.8 8.9 20110607 12 262.7 9.0 20110607 18 263.9 10.0 20110608 00 258.1 6.3 20110608 06 261.4 7.3 20110608 12 265.9 8.0 20110608 18 269.8 8.3 20110609 00 270.1 5.7 20110609 06 271.8 6.7 20110609 12 271.7 7.7 20110609 18 271.9 8.2 20110610 00 271.6 8.8 20110610 06 266.5 9.0 20110610 12 269.9 9.0 20110610 18 268.8 10.0 20110611 00 273.2 5.0 20110611 06 273.2 6.2 20110611 12 278.0 7.3 20110611 18 281.0 8.0 20110612 00 272.9 5.9 20110612 06 269.6 6.9 20110612 12 268.1 7.7 20110612 18 269.1 8.0 20110613 00 267.6 8.0 20110613 06 267.1 8.3 20110613 12 269.2 9.0 20110613 18 269.4 9.0 20110614 00 258.9 5.0 20110614 06 256.9 6.0 20110614 12 260.5 7.0 20110614 18 258.1 8.0 20110615 00 255.6 7.0 20110615 06 256.1 7.7 20110615 12 254.5 8.0 20110615 18 255.2 8.7 20110616 00 254.5 9.0 20110616 06 253.0 9.0 20110616 12 252.6 10.0 20110616 18 256.0 10.0 20110617 00 258.1 5.0 20110617 06 256.8 6.0 20110617 12 257.1 7.0 20110617 18 254.7 8.0 20110618 00 252.8 8.0 20110618 06 250.6 8.0 20110618 12 253.0 9.0 20110618 18 252.4 9.0 20110619 00 261.1 5.0 20110619 06 256.9 6.3 20110619 12 255.9 7.3 20110619 18 260.0 8.3 20110620 00 259.6 5.7 20110620 06 261.7 6.7 20110620 12 264.3 7.0 20110620 18 263.5 8.0 20110621 00 259.6 8.0 20110621 06 254.8 8.0 20110621 12 255.5 9.0 20110621 18 255.8 9.0 20110622 00 252.9 5.0 20110622 06 252.1 6.0 20110622 12 253.5 7.0 20110622 18 254.2 8.0 20110623 00 254.3 6.7 20110623 06 256.7 7.7 20110623 12 257.6 8.0 20110623 18 255.9 9.0 20110624 00 256.0 8.3 20110624 06 254.5 8.3 20110624 12 252.5 9.0 20110624 18 254.9 9.3 20110625 00 259.5 5.0 20110625 06 258.3 6.0 20110625 12 261.6 7.0 20110625 18 261.9 8.0 20110626 00 259.5 7.9 20110626 06 257.9 8.7 20110626 12 259.6 9.0 20110626 18 257.8 9.0 20110627 00 258.8 9.8 20110627 06 261.8 10.0 20110627 12 262.5 10.0 20110627 18 264.5 11.0 20110628 00 263.2 5.5 20110628 06 263.0 6.9 20110628 12 263.2 7.7 20110628 18 263.9 8.0 20110629 00 258.9 8.0 20110629 06 261.7 9.0 20110629 12 259.1 9.0 20110629 18 258.9 10.0 20110630 00 259.3 5.0 20110630 06 259.0 6.0 20110630 12 258.8 7.0 20110630 18 259.4 8.0 20110701 00 260.3 5.7 20110701 06 256.3 6.0 20110701 12 258.4 6.7 20110701 18 260.8 7.0 20110702 00 259.9 7.0 20110702 06 257.8 7.0 20110702 12 258.6 7.8 20110702 18 258.6 8.0 20110703 00 256.7 4.0 20110703 06 262.8 5.0 20110703 12 265.4 6.0 20110703 18 261.9 7.0 20110704 00 260.0 6.0 20110704 06 261.3 6.7 20110704 12 262.5 7.0 20110704 18 264.8 7.0 20110705 00 258.3 6.1 20110705 06 252.5 6.5 20110705 12 248.1 7.0 20110705 18 246.1 8.0 20110706 00 255.5 4.0 20110706 06 262.9 5.0 20110706 12 261.0 6.0 20110706 18 255.2 6.0 20110707 00 252.0 6.7 20110707 06 254.4 7.0 20110707 12 258.7 7.0 20110707 18 257.6 7.2 20110708 00 250.1 5.3 20110708 06 249.3 6.3 20110708 12 251.3 7.0 20110708 18 254.8 7.3 20110709 00 254.5 4.5 20110709 06 252.9 5.0 20110709 12 255.7 6.0 20110709 18 257.9 6.2 20110710 00 257.3 7.0 20110710 06 254.3 7.0 20110710 12 252.7 7.0 20110710 18 252.4 8.0 20110711 00 248.8 4.0 20110711 06 247.0 5.0 20110711 12 248.2 6.0 20110711 18 250.8 7.0 20110712 00 254.9 4.7 20110712 06 256.0 5.7 20110712 12 257.2 6.0 20110712 18 258.0 7.0 20110713 00 256.2 6.5 20110713 06 256.3 7.0 20110713 12 260.0 8.0 20110713 18 263.2 8.0 20110714 00 257.7 4.0 20110714 06 258.3 5.0 20110714 12 258.8 6.0 20110714 18 256.2 6.5 20110715 00 256.0 7.0 20110715 06 253.4 7.0 20110715 12 252.3 8.0 20110715 18 250.3 8.0 20110716 00 244.2 5.6 20110716 06 247.7 6.3 20110716 12 254.3 7.3 20110716 18 261.3 7.8 20110717 00 262.3 8.0 20110717 06 259.4 8.3 20110717 12 256.1 8.8 20110717 18 258.2 9.0 20110718 00 261.8 9.2 20110718 06 262.6 9.8 20110718 12 268.5 10.0 20110718 18 270.5 10.0 20110719 00 270.5 10.0 20110719 06 270.2 10.2 20110719 12 272.1 11.0 20110719 18 269.4 11.0 20110720 00 261.1 6.9 20110720 06 262.0 8.0 20110720 12 264.0 9.0 20110720 18 268.2 10.0 20110721 00 271.3 10.2 20110721 06 271.0 10.1 20110721 12 268.9 10.0 20110721 18 265.0 10.0 20110722 00 259.5 4.0 20110722 06 255.5 5.0 20110722 12 253.1 6.0 20110722 18 254.7 7.0 20110723 00 261.1 6.0 20110723 06 256.8 6.0 20110723 12 256.1 6.7 20110723 18 263.5 7.0 20110724 00 267.3 7.0 20110724 06 266.7 7.0 20110724 12 263.5 8.0 20110724 18 262.0 8.0 20110725 00 260.9 8.0 20110725 06 261.8 8.3 20110725 12 263.9 8.8 20110725 18 263.4 9.0 20110726 00 263.3 7.7 20110726 06 262.8 7.7 20110726 12 259.1 7.0 20110726 18 258.9 7.0 20110727 00 252.2 5.3 20110727 06 251.6 6.3 20110727 12 252.9 7.2 20110727 18 257.9 8.0 20110728 00 255.1 4.0 20110728 06 252.0 5.0 20110728 12 249.3 6.0 20110728 18 253.7 6.2 20110729 00 256.7 7.0 20110729 06 259.6 7.0 20110729 12 259.1 7.0 20110729 18 256.8 7.7 20110730 00 252.9 4.0 20110730 06 252.8 5.0 20110730 12 255.6 6.0 20110730 18 259.2 7.0 20110731 00 257.3 4.7 20110731 06 255.1 5.2 20110731 12 252.1 6.0 20110731 18 254.9 6.2 20110801 00 251.7 6.3 20110801 06 247.8 7.0 20110801 12 253.9 7.0 20110801 18 255.7 8.0 20110802 00 249.1 4.0 20110802 06 249.2 5.0 20110802 12 251.6 6.0 20110802 18 252.4 6.0 20110803 00 248.6 5.9 20110803 06 244.0 6.0 20110803 12 248.8 6.7 20110803 18 259.1 7.0 20110804 00 262.2 6.3 20110804 06 264.8 7.0 20110804 12 264.2 7.1 20110804 18 265.9 8.0 20110805 00 256.4 4.0 20110805 06 262.1 5.0 20110805 12 271.3 6.0 20110805 18 262.9 6.0 20110806 00 269.2 6.9 20110806 06 270.6 7.0 20110806 12 271.7 7.0 20110806 18 272.6 7.0 20110807 00 273.2 5.3 20110807 06 278.1 6.1 20110807 12 275.2 7.0 20110807 18 274.8 7.5 20110808 00 269.8 4.8 20110808 06 263.7 5.0 20110808 12 263.2 6.0 20110808 18 259.4 6.0 20110809 00 256.3 7.0 20110809 06 259.0 7.0 20110809 12 255.2 7.0 20110809 18 255.8 7.0 20110810 00 265.7 4.0 20110810 06 267.6 5.8 20110810 12 272.3 7.0 20110810 18 275.6 8.0 20110811 00 269.0 4.9 20110811 06 266.3 5.5 20110811 12 264.0 6.0 20110811 18 260.3 6.0 20110812 00 253.0 6.3 20110812 06 255.7 7.0 20110812 12 258.0 7.0 20110812 18 255.9 7.0 20110813 00 254.4 4.0 20110813 06 255.6 5.0 20110813 12 250.8 6.0 20110813 18 256.6 7.0 20110814 00 264.4 8.0 20110814 06 262.6 8.0 20110814 12 258.0 8.0 20110814 18 255.7 9.0 20110815 00 255.1 6.3 20110815 06 251.8 7.3 20110815 12 249.7 8.0 20110815 18 252.2 8.3 20110816 00 256.6 4.0 20110816 06 259.1 5.0 20110816 12 256.2 6.0 20110816 18 254.5 6.0 20110817 00 255.8 7.0 20110817 06 251.0 7.0 20110817 12 251.1 7.2 20110817 18 257.0 8.0 20110818 00 257.4 5.1 20110818 06 259.0 6.1 20110818 12 260.1 7.3 20110818 18 267.3 8.0 20110819 00 265.7 4.7 20110819 06 258.5 5.0 20110819 12 259.5 6.0 20110819 18 267.2 6.0 20110820 00 270.8 7.0 20110820 06 271.0 7.0 20110820 12 270.1 7.0 20110820 18 266.8 7.0 20110821 00 265.2 4.0 20110821 06 267.5 5.3 20110821 12 265.7 6.3 20110821 18 261.7 7.3 20110822 00 264.2 5.7 20110822 06 269.1 5.7 20110822 12 270.7 6.0 20110822 18 270.6 6.7 20110823 00 273.1 6.3 20110823 06 277.6 7.2 20110823 12 277.9 8.0 20110823 18 275.3 8.0 20110824 00 270.4 4.0 20110824 06 268.3 5.0 20110824 12 272.7 6.3 20110824 18 281.8 7.8 20110825 00 278.0 6.9 20110825 06 275.2 6.7 20110825 12 274.5 6.5 20110825 18 265.6 6.7 20110826 00 262.0 5.3 20110826 06 271.1 7.0 20110826 12 277.0 7.8 20110826 18 275.7 8.0 20110827 00 269.2 8.0 20110827 06 262.3 8.0 20110827 12 263.6 9.0 20110827 18 266.0 9.0 20110828 00 263.6 8.2 20110828 06 265.5 8.0 20110828 12 269.0 8.0 20110828 18 271.7 7.7 20110829 00 266.5 4.0 20110829 06 267.4 5.8 20110829 12 272.0 7.0 20110829 18 275.8 8.0 20110830 00 273.1 4.7 20110830 06 272.9 5.0 20110830 12 277.7 6.0 20110830 18 275.2 6.0 20110831 00 274.2 6.3 20110831 06 276.9 7.0 20110831 12 279.5 7.0 20110831 18 279.1 8.0 20110901 00 271.9 4.0 20110901 06 268.2 5.0 20110901 12 269.6 6.0 20110901 18 267.7 6.3 20110902 00 262.5 5.7 20110902 06 266.4 6.0 20110902 12 275.2 6.0 20110902 18 275.0 7.0 20110903 00 278.2 6.1 20110903 06 275.5 7.0 20110903 12 267.1 7.0 20110903 18 277.8 8.0 20110904 00 280.4 4.0 20110904 06 270.5 5.0 20110904 12 274.5 6.0 20110904 18 278.3 7.0 20110905 00 280.5 7.0 20110905 06 282.4 7.0 20110905 12 276.7 7.0 20110905 18 275.8 7.2 20110906 00 271.5 5.3 20110906 06 271.8 6.3 20110906 12 273.1 7.0 20110906 18 272.8 8.0 20110907 00 273.6 4.5 20110907 06 277.0 5.0 20110907 12 279.0 6.0 20110907 18 275.7 6.7 20110908 00 274.9 7.0 20110908 06 281.3 7.0 20110908 12 283.0 8.0 20110908 18 282.3 8.0 20110909 00 282.4 8.0 20110909 06 284.4 8.3 20110909 12 283.0 9.0 20110909 18 282.8 9.0 20110910 00 277.0 5.6 20110910 06 274.3 5.9 20110910 12 274.4 6.7 20110910 18 272.1 7.0 20110911 00 272.6 7.0 20110911 06 278.0 7.0 20110911 12 273.5 8.0 20110911 18 274.1 8.0 20110912 00 274.2 8.0 20110912 06 269.2 8.3 20110912 12 266.1 8.8 20110912 18 272.4 9.0 20110913 00 279.0 7.7 20110913 06 278.3 6.7 20110913 12 278.6 6.7 20110913 18 277.5 7.0 20110914 00 276.2 6.0 20110914 06 279.4 7.0 20110914 12 275.1 7.8 20110914 18 270.5 8.0 20110915 00 274.7 4.0 20110915 06 274.6 5.0 20110915 12 274.8 6.0 20110915 18 271.9 7.0 20110916 00 270.2 7.0 20110916 06 273.8 7.0 20110916 12 277.4 7.2 20110916 18 278.5 8.0 20110917 00 267.3 5.1 20110917 06 264.4 6.0 20110917 12 267.2 6.5 20110917 18 274.1 7.0 20110918 00 276.0 4.7 20110918 06 268.1 5.7 20110918 12 263.6 6.0 20110918 18 266.3 6.8 20110919 00 271.2 7.0 20110919 06 272.2 7.0 20110919 12 266.2 7.3 20110919 18 262.9 8.0 20110920 00 266.3 4.0 20110920 06 261.1 5.0 20110920 12 263.8 6.0 20110920 18 277.6 7.0 20110921 00 283.3 6.0 20110921 06 278.0 6.2 20110921 12 274.8 6.8 20110921 18 272.7 7.0 20110922 00 273.1 7.7 20110922 06 276.5 8.0 20110922 12 278.4 8.0 20110922 18 280.7 8.8 20110923 00 282.1 8.1 20110923 06 285.7 9.0 20110923 12 284.2 9.0 20110923 18 279.0 9.0 20110924 00 280.6 8.7 20110924 06 284.4 9.0 20110924 12 287.2 9.0 20110924 18 284.5 9.0 20110925 00 276.9 6.3 20110925 06 277.6 7.0 20110925 12 277.4 7.3 20110925 18 281.2 8.0 20110926 00 283.8 4.0 20110926 06 280.0 5.0 20110926 12 278.9 6.0 20110926 18 278.7 7.0 20110927 00 273.7 7.0 20110927 06 270.8 7.0 20110927 12 271.6 7.2 20110927 18 276.0 8.0 20110928 00 277.1 4.0 20110928 06 271.4 5.3 20110928 12 266.1 6.3 20110928 18 275.4 7.3 20110929 00 281.9 4.7 20110929 06 277.7 5.7 20110929 12 274.2 6.0 20110929 18 280.7 7.0 20110930 00 279.2 7.0 20110930 06 276.7 7.0 20110930 12 275.3 8.0 20110930 18 268.0 8.0 20111001 00 265.4 4.1 20111001 06 265.0 5.0 20111001 12 263.7 6.0 20111001 18 263.5 7.0 20111002 00 267.2 6.0 20111002 06 269.0 7.0 20111002 12 267.4 7.2 20111002 18 264.0 8.0 20111003 00 264.1 6.3 20111003 06 266.9 7.1 20111003 12 270.1 7.5 20111003 18 275.2 8.0 20111004 00 270.6 4.2 20111004 06 267.0 5.2 20111004 12 267.8 6.0 20111004 18 273.2 7.0 20111005 00 271.8 7.0 20111005 06 271.9 7.0 20111005 12 277.2 8.0 20111005 18 281.4 8.0 20111006 00 276.6 5.3 20111006 06 273.9 6.3 20111006 12 273.1 7.0 20111006 18 275.4 8.0 20111007 00 278.5 4.5 20111007 06 273.0 5.7 20111007 12 275.5 6.0 20111007 18 277.9 7.0 20111008 00 282.7 7.0 20111008 06 278.4 7.2 20111008 12 274.4 8.0 20111008 18 273.4 8.0 20111009 00 273.0 4.2 20111009 06 277.8 6.0 20111009 12 273.4 7.3 20111009 18 269.2 8.0 20111010 00 266.7 4.7 20111010 06 265.0 5.0 20111010 12 264.5 6.0 20111010 18 263.7 7.0 20111011 00 268.8 7.3 20111011 06 261.3 8.0 20111011 12 257.2 7.9 20111011 18 257.9 7.7 20111012 00 265.8 8.0 20111012 06 269.7 8.0 20111012 12 273.3 8.0 20111012 18 268.6 9.0 20111013 00 268.7 7.7 20111013 06 263.7 7.7 20111013 12 264.4 7.7 20111013 18 263.8 8.0 20111014 00 258.2 5.3 20111014 06 257.2 6.3 20111014 12 257.8 7.3 20111014 18 258.8 8.0 20111015 00 266.7 4.0 20111015 06 269.3 5.0 20111015 12 272.0 6.0 20111015 18 272.8 7.0 20111016 00 272.3 7.0 20111016 06 274.1 7.0 20111016 12 273.8 8.0 20111016 18 276.3 8.0 20111017 00 273.6 4.3 20111017 06 277.1 6.0 20111017 12 277.6 7.0 20111017 18 276.7 8.0 20111018 00 280.7 5.2 20111018 06 280.2 5.8 20111018 12 282.2 6.2 20111018 18 284.6 7.0 20111019 00 291.3 8.0 20111019 06 285.0 8.3 20111019 12 277.4 9.0 20111019 18 273.4 9.3 20111020 00 270.9 4.8 20111020 06 284.1 6.3 20111020 12 286.8 8.1 20111020 18 273.4 9.0 20111021 00 267.8 6.7 20111021 06 260.0 6.0 20111021 12 264.7 6.0 20111021 18 277.7 7.0 20111022 00 281.1 7.0 20111022 06 272.6 8.0 20111022 12 276.6 8.0 20111022 18 269.0 8.0 20111023 00 276.0 4.0 20111023 06 280.0 5.0 20111023 12 268.5 6.3 20111023 18 269.3 7.3 20111024 00 276.1 7.8 20111024 06 273.2 7.7 20111024 12 267.5 7.2 20111024 18 267.5 7.7 20111025 00 280.0 6.3 20111025 06 285.7 7.0 20111025 12 280.4 8.0 20111025 18 275.3 8.0 20111026 00 276.9 5.0 20111026 06 272.4 5.3 20111026 12 269.1 6.0 20111026 18 268.9 7.0 20111027 00 268.6 7.0 20111027 06 272.7 8.0 20111027 12 277.3 8.0 20111027 18 274.9 8.0 20111028 00 272.1 4.0 20111028 06 273.3 6.0 20111028 12 276.2 7.0 20111028 18 275.2 8.0 20111029 00 280.3 4.7 20111029 06 281.1 5.7 20111029 12 278.4 6.0 20111029 18 274.1 7.0 20111030 00 273.6 7.0 20111030 06 277.2 7.5 20111030 12 281.1 7.7 20111030 18 275.1 7.0 20111031 00 280.3 4.0 20111031 06 280.4 5.3 20111031 12 273.6 7.0 20111031 18 280.8 8.0 20111101 00 281.1 6.7 20111101 06 274.2 6.7 20111101 12 271.7 7.2 20111101 18 267.2 8.0 20111102 00 275.3 8.1 20111102 06 283.0 9.1 20111102 12 279.4 10.0 20111102 18 286.6 10.0 20111103 00 286.5 5.0 20111103 06 275.3 7.0 20111103 12 274.2 8.0 20111103 18 275.6 9.3 20111104 00 284.5 9.0 20111104 06 279.6 9.0 20111104 12 283.0 8.9 20111104 18 281.8 9.0 20111105 00 273.2 6.6 20111105 06 272.5 8.3 20111105 12 284.9 10.0 20111105 18 280.0 10.5 20111106 00 279.1 5.0 20111106 06 275.5 6.0 20111106 12 278.2 8.0 20111106 18 287.2 9.0 20111107 00 289.3 10.0 20111107 06 287.3 10.0 20111107 12 273.8 9.7 20111107 18 268.3 9.0 20111108 00 285.3 5.5 20111108 06 280.8 8.0 20111108 12 274.5 9.3 20111108 18 273.1 10.2 20111109 00 271.4 7.7 20111109 06 271.4 7.0 20111109 12 267.1 7.8 20111109 18 270.4 8.0 20111110 00 275.4 9.0 20111110 06 276.2 10.0 20111110 12 274.4 10.0 20111110 18 275.3 10.0 20111111 00 272.0 9.8 20111111 06 269.9 10.0 20111111 12 276.2 10.0 20111111 18 278.1 11.0 20111112 00 264.6 8.5 20111112 06 265.0 7.7 20111112 12 267.1 7.9 20111112 18 261.5 8.0 20111113 00 264.3 7.3 20111113 06 269.1 9.3 20111113 12 276.1 11.0 20111113 18 270.6 10.9 20111114 00 271.9 5.0 20111114 06 268.8 6.3 20111114 12 269.6 8.0 20111114 18 261.1 9.3 20111115 00 265.4 9.9 20111115 06 269.9 8.7 20111115 12 269.4 8.0 20111115 18 272.7 8.2 20111116 00 265.6 5.3 20111116 06 264.0 8.3 20111116 12 264.7 9.8 20111116 18 277.3 11.0 20111117 00 275.2 6.0 20111117 06 265.3 7.0 20111117 12 270.1 8.0 20111117 18 273.9 9.0 20111118 00 272.3 9.3 20111118 06 274.2 10.0 20111118 12 276.6 9.8 20111118 18 261.2 9.2 20111119 00 258.8 5.0 20111119 06 270.8 7.3 20111119 12 269.7 9.3 20111119 18 271.8 10.5 20111120 00 271.0 7.7 20111120 06 261.4 7.0 20111120 12 256.9 7.7 20111120 18 257.0 8.2 20111121 00 266.9 9.3 20111121 06 265.1 10.1 20111121 12 261.8 10.2 20111121 18 272.0 9.8 20111122 00 276.5 5.0 20111122 06 273.8 7.0 20111122 12 270.3 8.8 20111122 18 262.9 10.2 20111123 00 278.7 9.5 20111123 06 280.3 8.7 20111123 12 274.9 8.0 20111123 18 277.0 8.8 20111124 00 278.4 7.3 20111124 06 275.3 9.3 20111124 12 276.3 10.2 20111124 18 273.1 11.0 20111125 00 278.2 5.0 20111125 06 277.9 6.8 20111125 12 284.0 8.0 20111125 18 287.5 9.0 20111126 00 283.1 9.0 20111126 06 282.3 8.9 20111126 12 284.2 8.7 20111126 18 273.2 8.7 20111127 00 276.1 5.0 20111127 06 278.4 8.3 20111127 12 281.6 10.0 20111127 18 274.2 10.2 20111128 00 270.1 5.7 20111128 06 270.7 6.0 20111128 12 265.0 7.0 20111128 18 266.5 8.3 20111129 00 268.3 9.0 20111129 06 270.3 10.0 20111129 12 273.2 9.8 20111129 18 267.8 9.7 20111130 00 271.2 5.0 20111130 06 277.7 7.0 20111130 12 281.1 9.0 20111130 18 275.3 10.1 20111201 00 273.4 8.0 20111201 06 276.3 7.2 20111201 12 288.6 7.0 20111201 18 284.2 8.0 20111202 00 274.2 7.8 20111202 06 275.1 9.3 20111202 12 269.5 9.7 20111202 18 266.6 9.0 20111203 00 280.5 4.0 20111203 06 277.7 6.0 20111203 12 279.2 7.3 20111203 18 277.5 9.0 20111204 00 282.1 9.0 20111204 06 283.3 7.7 20111204 12 275.4 7.7 20111204 18 276.3 8.0 20111205 00 281.4 6.3 20111205 06 286.0 8.3 20111205 12 291.9 9.3 20111205 18 292.2 10.0 20111206 00 292.5 5.0 20111206 06 288.9 6.0 20111206 12 288.0 7.0 20111206 18 285.7 8.0 20111207 00 281.5 9.0 20111207 06 287.3 9.0 20111207 12 288.0 8.7 20111207 18 284.2 8.0 20111208 00 286.2 5.3 20111208 06 280.8 8.3 20111208 12 279.9 10.0 20111208 18 291.8 10.0 20111209 00 277.5 5.5 20111209 06 286.5 6.0 20111209 12 287.9 7.1 20111209 18 285.9 9.0 20111210 00 283.9 10.0 20111210 06 285.9 10.8 20111210 12 271.8 10.0 20111210 18 278.6 10.0 20111211 00 283.1 5.1 20111211 06 270.3 7.3 20111211 12 259.4 9.2 20111211 18 266.4 10.0 20111212 00 285.0 7.7 20111212 06 269.0 6.7 20111212 12 260.2 7.0 20111212 18 268.6 8.0 20111213 00 278.4 6.6 20111213 06 276.7 9.2 20111213 12 278.1 10.0 20111213 18 281.8 9.7 20111214 00 278.3 4.8 20111214 06 278.8 6.0 20111214 12 276.2 7.2 20111214 18 266.8 9.0 20111215 00 279.1 9.0 20111215 06 282.1 7.7 20111215 12 276.2 7.2 20111215 18 282.6 8.0 20111216 00 282.4 5.3 20111216 06 283.0 8.3 20111216 12 278.6 9.2 20111216 18 274.8 9.5 20111217 00 271.6 5.2 20111217 06 271.1 6.0 20111217 12 273.5 7.0 20111217 18 268.3 8.3 20111218 00 271.9 9.0 20111218 06 270.8 8.7 20111218 12 259.3 7.7 20111218 18 262.1 7.0 20111219 00 274.0 5.0 20111219 06 278.9 7.5 20111219 12 273.0 9.3 20111219 18 257.1 10.0 20111220 00 274.9 7.4 20111220 06 266.0 6.0 20111220 12 262.4 7.0 20111220 18 258.3 8.0 20111221 00 264.7 9.0 20111221 06 259.2 10.0 20111221 12 273.0 9.2 20111221 18 272.9 8.7 20111222 00 272.0 5.0 20111222 06 265.8 7.0 20111222 12 268.2 9.0 20111222 18 280.2 10.0 20111223 00 269.1 7.7 20111223 06 262.3 6.7 20111223 12 250.6 7.0 20111223 18 271.6 8.3 20111224 00 265.9 7.6 20111224 06 269.8 10.0 20111224 12 264.4 9.0 20111224 18 258.2 8.0 20111225 00 269.7 4.0 20111225 06 260.2 6.0 20111225 12 265.1 8.0 20111225 18 258.7 9.0 20111226 00 253.1 8.9 20111226 06 263.0 7.7 20111226 12 264.2 7.0 20111226 18 268.5 7.7 20111227 00 258.7 5.3 20111227 06 255.4 8.3 20111227 12 263.4 9.0 20111227 18 248.6 9.0 20111228 00 261.7 5.2 20111228 06 252.6 6.0 20111228 12 262.6 7.0 20111228 18 261.2 9.0 20111229 00 255.6 9.0 20111229 06 267.3 8.0 20111229 12 258.6 7.2 20111229 18 267.1 8.0 20111230 00 265.3 4.3 20111230 06 266.7 7.8 20111230 12 275.9 9.0 20111230 18 258.1 9.0 20111231 00 267.9 6.6 20111231 06 260.6 6.0 20111231 12 257.6 7.0 20111231 18 268.3 8.3 20120101 00 272.2 8.3 20120101 06 252.1 9.0 20120101 12 259.4 8.7 20120101 18 249.8 7.7 20120102 00 266.1 4.0 20120102 06 263.0 6.0 20120102 12 256.1 8.3 20120102 18 248.1 9.0 20120103 00 262.3 7.7 20120103 06 258.4 6.0 20120103 12 248.6 6.3 20120103 18 263.7 8.0 20120104 00 260.1 7.6 20120104 06 253.3 9.1 20120104 12 259.2 8.7 20120104 18 264.5 7.7 20120105 00 269.3 4.0 20120105 06 262.8 6.2 20120105 12 254.5 8.3 20120105 18 256.0 9.1 20120106 00 263.3 8.7 20120106 06 255.9 6.7 20120106 12 255.0 6.7 20120106 18 256.7 7.0 20120107 00 254.9 5.3 20120107 06 253.0 8.3 20120107 12 248.0 9.0 20120107 18 260.1 9.0 20120108 00 258.5 5.5 20120108 06 247.4 6.0 20120108 12 245.0 7.0 20120108 18 248.1 8.3 20120109 00 242.6 9.3 20120109 06 254.2 10.0 20120109 12 252.1 9.2 20120109 18 257.0 9.0 20120110 00 260.8 4.5 20120110 06 251.8 8.0 20120110 12 259.2 9.0 20120110 18 259.2 8.7 20120111 00 267.4 5.7 20120111 06 256.1 6.0 20120111 12 248.3 7.0 20120111 18 259.6 9.0 20120112 00 253.3 7.6 20120112 06 249.7 8.0 20120112 12 252.3 7.0 20120112 18 255.4 7.0 20120113 00 257.6 4.0 20120113 06 253.2 6.3 20120113 12 248.8 8.3 20120113 18 254.3 9.0 20120114 00 269.1 7.7 20120114 06 266.1 6.0 20120114 12 266.9 7.0 20120114 18 258.7 8.0 20120115 00 268.0 6.3 20120115 06 270.0 9.0 20120115 12 260.9 8.8 20120115 18 260.8 7.8 20120116 00 270.7 4.7 20120116 06 271.7 6.0 20120116 12 265.6 8.0 20120116 18 256.8 9.0 20120117 00 257.0 9.0 20120117 06 254.4 8.7 20120117 12 252.7 9.0 20120117 18 251.1 10.0 20120118 00 254.3 5.1 20120118 06 259.1 8.5 20120118 12 265.2 9.3 20120118 18 263.0 8.7 20120119 00 247.9 5.7 20120119 06 248.6 5.2 20120119 12 245.4 7.3 20120119 18 255.4 9.0 20120120 00 257.4 9.0 20120120 06 248.3 8.0 20120120 12 242.9 7.0 20120120 18 259.1 8.0 20120121 00 258.1 5.0 20120121 06 248.7 7.5 20120121 12 246.8 9.0 20120121 18 245.0 8.0 20120122 00 244.7 5.7 20120122 06 247.7 6.0 20120122 12 245.2 7.1 20120122 18 247.3 9.0 20120123 00 248.0 7.3 20120123 06 242.2 8.0 20120123 12 240.0 7.0 20120123 18 251.4 7.0 20120124 00 244.1 8.0 20120124 06 251.0 9.3 20120124 12 248.6 10.0 20120124 18 248.6 9.2 20120125 00 245.0 7.7 20120125 06 241.5 6.0 20120125 12 239.6 6.3 20120125 18 243.8 8.3 20120126 00 245.6 6.3 20120126 06 247.9 9.0 20120126 12 253.1 8.7 20120126 18 248.6 7.7 20120127 00 250.9 4.9 20120127 06 257.3 6.0 20120127 12 248.8 8.0 20120127 18 252.5 9.0 20120128 00 253.3 8.5 20120128 06 261.9 6.9 20120128 12 259.1 7.0 20120128 18 259.3 8.0 20120129 00 248.3 5.0 20120129 06 253.2 7.3 20120129 12 249.6 8.0 20120129 18 257.6 8.0 20120130 00 254.0 5.7 20120130 06 245.1 6.0 20120130 12 250.5 7.0 20120130 18 260.7 8.3 20120131 00 249.9 7.5 20120131 06 244.6 7.7 20120131 12 236.1 7.0 20120131 18 249.5 8.0 20120201 00 240.9 4.0 20120201 06 252.8 6.3 20120201 12 257.0 8.0 20120201 18 243.2 8.0 20120202 00 241.6 6.7 20120202 06 246.9 5.7 20120202 12 244.0 6.0 20120202 18 255.8 8.0 20120203 00 254.9 7.3 20120203 06 254.9 8.0 20120203 12 252.3 7.0 20120203 18 248.0 7.0 20120204 00 257.5 4.0 20120204 06 251.1 6.0 20120204 12 250.3 8.0 20120204 18 240.2 8.0 20120205 00 248.2 7.8 20120205 06 245.3 6.5 20120205 12 244.7 6.0 20120205 18 250.3 7.3 20120206 00 243.5 5.3 20120206 06 234.3 8.0 20120206 12 243.8 7.5 20120206 18 251.5 7.0 20120207 00 245.1 8.0 20120207 06 254.6 9.0 20120207 12 234.2 9.0 20120207 18 247.0 8.7 20120208 00 247.5 7.8 20120208 06 247.5 6.5 20120208 12 246.5 6.0 20120208 18 246.3 7.3 20120209 00 249.4 5.0 20120209 06 244.8 7.0 20120209 12 241.1 7.7 20120209 18 251.5 7.0 20120210 00 258.2 5.7 20120210 06 255.5 6.0 20120210 12 241.4 7.0 20120210 18 241.1 8.0 20120211 00 255.3 6.8 20120211 06 268.8 7.0 20120211 12 250.6 6.7 20120211 18 244.3 7.0 20120212 00 254.3 4.0 20120212 06 257.7 6.3 20120212 12 262.5 8.0 20120212 18 256.2 7.9 20120213 00 263.2 6.7 20120213 06 251.7 5.7 20120213 12 243.4 6.0 20120213 18 244.8 8.0 20120214 00 242.3 6.1 20120214 06 247.6 7.3 20120214 12 255.4 7.0 20120214 18 251.9 7.0 20120215 00 249.5 4.5 20120215 06 261.5 6.0 20120215 12 254.1 7.8 20120215 18 247.4 8.0 20120216 00 248.9 7.0 20120216 06 253.6 6.0 20120216 12 247.9 6.0 20120216 18 246.1 7.2 20120217 00 254.6 5.1 20120217 06 253.9 7.3 20120217 12 253.2 8.0 20120217 18 256.6 7.0 20120218 00 244.5 5.0 20120218 06 248.9 5.0 20120218 12 238.7 7.0 20120218 18 249.9 8.0 20120219 00 249.1 8.0 20120219 06 252.5 7.0 20120219 12 254.2 6.7 20120219 18 251.8 7.0 20120220 00 251.6 4.0 20120220 06 248.8 7.0 20120220 12 242.0 8.0 20120220 18 250.4 7.8 20120221 00 256.6 5.7 20120221 06 250.5 5.0 20120221 12 252.0 7.0 20120221 18 256.9 8.0 20120222 00 266.6 7.3 20120222 06 264.3 8.0 20120222 12 256.5 7.0 20120222 18 253.8 7.0 20120223 00 248.8 8.0 20120223 06 257.1 9.0 20120223 12 238.7 9.0 20120223 18 248.7 9.0 20120226 00 260.6 4.7 20120226 06 257.0 5.0 20120226 12 258.1 7.3 20120226 18 252.4 9.0 20120227 00 249.6 8.0 20120227 06 252.4 6.7 20120227 12 253.1 6.0 20120227 18 257.4 7.0 20120228 00 255.4 4.0 20120228 06 261.1 7.3 20120228 12 267.1 8.0 20120228 18 260.0 7.7 20120229 00 259.6 5.7 20120229 06 256.3 5.5 20120229 12 258.2 6.8 20120229 18 265.1 8.2 20120301 00 263.3 9.0 20120301 06 252.6 7.8 20120301 12 257.5 6.7 20120301 18 263.7 7.0 20120302 00 262.2 4.0 20120302 06 266.0 6.0 20120302 12 263.2 8.0 20120302 18 260.9 8.0 20120304 00 260.9 6.5 20120304 06 268.9 8.0 20120304 12 263.6 7.0 20120304 18 266.8 7.0 20120305 00 269.0 7.0 20120305 06 258.5 8.0 20120305 12 262.0 9.0 20120305 18 258.8 9.0 20120306 00 253.6 9.0 20120306 06 241.3 9.0 20120306 12 251.9 9.3 20120306 18 263.5 10.0 20120307 00 258.9 6.3 20120307 06 255.0 9.2 20120307 12 259.1 9.0 20120307 18 261.9 8.7 20120308 00 256.8 7.7 20120308 06 261.7 8.0 20120308 12 263.0 8.3 20120308 18 260.6 9.3 20120309 00 274.7 9.3 20120309 06 274.7 7.7 20120309 12 267.1 6.7 20120309 18 269.8 7.0 20120310 00 264.7 4.0 20120310 06 263.4 7.2 20120310 12 257.0 8.0 20120310 18 258.4 8.0 20120311 00 261.6 5.7 20120311 06 257.9 5.0 20120311 12 264.6 6.0 20120311 18 265.6 8.0 20120312 00 262.8 7.3 20120312 06 271.4 8.0 20120312 12 257.6 6.7 20120312 18 253.3 6.9 20120313 00 254.5 4.0 20120313 06 268.8 6.0 20120313 12 259.5 8.0 20120313 18 254.6 8.7 20120314 00 250.5 7.0 20120314 06 263.9 5.8 20120314 12 248.9 6.0 20120314 18 252.0 7.0 20120315 00 255.1 5.0 20120315 06 254.7 7.3 20120315 12 249.3 8.0 20120315 18 264.0 8.0 20120316 00 243.9 4.7 20120316 06 253.6 5.3 20120316 12 261.9 7.3 20120316 18 258.3 9.0 20120317 00 250.5 8.0 20120317 06 253.1 6.7 20120317 12 249.7 6.0 20120317 18 248.3 6.8 20120318 00 259.5 4.5 20120318 06 266.5 7.0 20120318 12 257.1 8.0 20120318 18 250.2 8.8 20120319 00 251.4 5.7 20120319 06 253.4 5.0 20120319 12 253.0 6.0 20120319 18 252.1 7.0 20120320 00 259.9 8.0 20120320 06 249.2 8.0 20120320 12 260.8 7.0 20120320 18 259.6 7.0 20120321 00 264.8 4.0 20120321 06 264.1 6.3 20120321 12 270.8 8.3 20120321 18 262.2 9.0 20120322 00 255.0 6.7 20120322 06 261.0 5.7 20120322 12 258.3 6.0 20120322 18 265.6 7.3 20120323 00 255.7 7.3 20120323 06 265.8 9.0 20120323 12 258.3 8.0 20120323 18 259.2 7.0 20120324 00 263.9 4.0 20120324 06 260.0 5.2 20120324 12 264.6 7.2 20120324 18 267.4 8.3 20120325 00 258.5 8.0 20120325 06 268.3 6.7 20120325 12 263.1 6.0 20120325 18 255.2 7.0 20120326 00 251.3 5.1 20120326 06 254.9 8.0 20120326 12 245.1 8.0 20120326 18 255.8 7.8 20120327 00 253.7 4.7 20120327 06 260.7 5.0 20120327 12 244.7 6.8 20120327 18 255.2 8.0 20120328 00 244.6 8.0 20120328 06 243.8 7.0 20120328 12 249.3 6.7 20120328 18 255.2 7.0 20120329 00 255.3 4.0 20120329 06 247.1 6.2 20120329 12 255.9 8.0 20120329 18 252.6 8.0 20120330 00 259.3 5.7 20120330 06 256.0 5.7 20120330 12 260.8 6.0 20120330 18 248.2 7.0 20120331 00 238.8 7.2 20120331 06 246.1 8.0 20120331 12 246.2 8.0 20120331 18 253.9 7.7 20120401 00 251.2 4.0 20120401 06 249.2 6.0 20120401 12 258.3 7.3 20120401 18 247.6 9.0 20120402 00 250.5 7.7 20120402 06 246.4 6.7 20120402 12 257.7 6.9 20120402 18 248.6 7.2 20120403 00 255.8 6.4 20120403 06 253.6 9.0 20120403 12 250.2 9.0 20120403 18 257.3 8.7 20120404 00 244.3 4.0 20120404 06 246.9 6.0 20120404 12 247.9 7.0 20120404 18 255.8 8.8 20120405 00 258.1 9.0 20120405 06 248.4 8.7 20120405 12 251.3 7.0 20120405 18 256.6 7.0 20120406 00 253.9 5.0 20120406 06 256.7 7.3 20120406 12 261.0 9.3 20120406 18 257.0 9.0 20120407 00 247.3 9.0 20120407 06 244.5 8.7 20120407 12 250.6 9.0 20120407 18 249.9 9.0 20120408 00 254.7 9.0 20120408 06 253.7 9.0 20120408 12 255.2 8.0 20120408 18 261.8 7.9 20120409 00 256.9 8.0 20120409 06 253.7 8.2 20120409 12 261.1 9.0 20120409 18 261.1 10.0 20120410 00 261.5 10.2 20120410 06 254.8 11.0 20120410 12 253.3 11.0 20120410 18 249.0 11.0 20120411 00 250.8 11.0 20120411 06 255.6 12.0 20120411 12 264.3 12.0 20120411 18 269.1 12.0 20120412 00 272.7 12.5 20120412 06 271.1 13.0 20120412 12 257.1 13.0 20120412 18 263.6 13.0 20120413 00 274.4 13.0 20120413 06 270.1 13.0 20120413 12 265.9 13.3 20120413 18 274.4 14.0 20120414 00 274.8 14.0 20120414 06 266.8 14.0 20120414 12 267.1 14.0 20120414 18 263.5 14.0 20120415 00 264.4 14.3 20120415 06 257.8 15.0 20120415 12 257.8 15.0 20120415 18 250.7 15.0