# Reunion_Island Lat: -20.901 Lon: 55.484 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 255.5 7.9 20020701 06 255.1 8.0 20020701 12 252.8 8.0 20020701 18 252.9 9.0 20020702 00 254.0 9.0 20020702 06 253.0 10.0 20020702 12 254.2 10.0 20020702 18 257.3 10.9 20020703 00 259.0 11.0 20020703 06 260.9 11.0 20020703 12 264.6 11.0 20020703 18 266.6 11.9 20020704 00 267.4 11.9 20020704 06 267.4 12.0 20020704 12 270.5 12.0 20020704 18 273.6 12.0 20020705 00 275.8 12.0 20020705 06 278.1 13.0 20020705 12 280.5 13.0 20020705 18 281.5 13.0 20020706 00 278.5 13.0 20020706 06 274.4 13.0 20020706 12 272.1 13.0 20020706 18 267.2 13.0 20020707 00 264.0 13.0 20020707 06 262.0 14.0 20020707 12 261.0 14.0 20020707 18 259.2 14.0 20020708 00 261.3 15.0 20020708 06 265.4 15.0 20020708 12 266.5 15.9 20020708 18 266.6 16.0 20020709 00 261.6 15.0 20020709 06 257.2 15.0 20020709 12 251.8 15.0 20020709 18 250.5 15.0 20020710 00 251.6 16.0 20020710 06 252.9 16.0 20020710 12 256.3 16.0 20020710 18 257.2 16.0 20020711 00 258.0 16.0 20020711 06 261.3 16.0 20020711 12 262.4 16.9 20020711 18 260.8 16.9 20020712 00 260.9 16.9 20020712 06 260.0 16.9 20020712 12 259.9 17.0 20020712 18 259.7 17.0 20020713 00 254.7 17.0 20020713 06 251.9 16.9 20020713 12 245.2 16.0 20020713 18 250.0 17.0 20020714 00 249.7 17.0 20020714 06 254.1 17.0 20020714 12 256.1 17.0 20020714 18 257.9 17.0 20020715 00 257.8 17.0 20020715 06 263.3 17.9 20020715 12 262.5 17.9 20020715 18 260.1 17.9 20020716 00 261.8 17.9 20020716 06 260.7 17.9 20020716 12 253.8 17.9 20020716 18 252.8 17.9 20020717 00 252.8 18.0 20020717 06 259.1 18.0 20020717 12 263.3 18.1 20020717 18 265.5 19.0 20020718 00 262.5 18.0 20020718 06 258.1 18.0 20020718 12 250.7 16.0 20020718 18 244.6 16.0 20020719 00 237.7 15.0 20020719 06 236.8 4.1 20020719 12 238.8 5.1 20020719 18 238.1 6.0 20020720 00 241.0 7.0 20020720 06 241.2 6.0 20020720 12 245.2 6.0 20020720 18 246.1 7.0 20020721 00 249.4 7.0 20020721 06 252.1 8.0 20020721 12 253.0 7.0 20020721 18 253.1 7.0 20020722 00 248.9 7.0 20020722 06 251.7 3.0 20020722 12 255.5 5.0 20020722 18 255.5 6.0 20020723 00 257.7 6.0 20020723 06 259.8 6.0 20020723 12 263.7 6.9 20020723 18 267.7 7.0 20020724 00 267.8 7.9 20020724 06 266.9 8.0 20020724 12 266.1 8.0 20020724 18 269.3 8.0 20020725 00 274.9 8.0 20020725 06 270.2 4.9 20020725 12 265.3 5.0 20020725 18 263.2 6.0 20020726 00 259.3 7.0 20020726 06 259.2 7.0 20020726 12 261.1 8.0 20020726 18 258.8 9.0 20020727 00 253.8 9.0 20020727 06 254.0 9.0 20020727 12 257.6 10.0 20020727 18 261.5 10.0 20020728 00 257.9 10.0 20020728 06 251.2 10.0 20020728 12 247.9 11.0 20020728 18 246.4 11.0 20020729 00 245.0 11.0 20020729 06 246.6 11.0 20020729 12 250.3 12.0 20020729 18 256.3 12.0 20020730 00 258.4 12.0 20020730 06 258.9 12.1 20020730 12 253.9 12.1 20020730 18 252.0 13.0 20020731 00 257.3 13.0 20020731 06 262.3 13.0 20020731 12 267.2 13.0 20020731 18 271.1 14.0 20020801 00 273.3 14.0 20020801 06 272.2 14.0 20020801 12 269.5 14.0 20020801 18 266.9 14.0 20020802 00 268.8 14.0 20020802 06 270.6 14.0 20020802 12 269.7 14.9 20020802 18 266.6 14.0 20020803 00 262.4 14.0 20020803 06 261.4 14.9 20020803 12 265.4 11.0 20020803 18 260.4 11.1 20020804 00 254.6 11.1 20020804 06 269.9 4.0 20020804 12 263.1 5.0 20020804 18 257.0 6.0 20020805 00 252.6 6.0 20020805 06 257.5 6.0 20020805 12 257.9 7.0 20020805 18 259.9 7.0 20020806 00 261.5 7.9 20020806 06 264.7 8.0 20020806 12 269.6 7.0 20020806 18 267.9 8.0 20020807 00 263.2 8.0 20020807 06 270.0 3.1 20020807 12 270.5 5.0 20020807 18 268.6 6.0 20020808 00 266.5 6.0 20020808 06 270.7 6.0 20020808 12 273.7 6.0 20020808 18 273.4 7.0 20020809 00 272.5 7.0 20020809 06 271.8 7.9 20020809 12 275.4 7.9 20020809 18 274.2 8.0 20020810 00 273.2 8.0 20020810 06 268.2 3.0 20020810 12 267.3 5.0 20020810 18 268.2 6.0 20020811 00 267.9 6.0 20020811 06 270.9 4.0 20020811 12 271.1 5.0 20020811 18 274.0 6.0 20020812 00 274.8 6.9 20020812 06 274.8 7.0 20020812 12 273.0 7.0 20020812 18 274.8 8.0 20020813 00 275.2 8.0 20020813 06 273.9 4.0 20020813 12 274.9 5.9 20020813 18 274.7 6.0 20020814 00 275.5 7.0 20020814 06 276.4 4.9 20020814 12 279.1 5.0 20020814 18 280.2 6.0 20020815 00 280.0 7.0 20020815 06 280.2 7.0 20020815 12 280.0 7.0 20020815 18 275.9 7.0 20020816 00 272.0 8.0 20020816 06 271.8 8.0 20020816 12 269.0 5.0 20020816 18 266.9 6.0 20020817 00 266.2 7.0 20020817 06 272.2 3.1 20020817 12 272.1 5.0 20020817 18 269.2 6.0 20020818 00 266.2 7.0 20020818 06 267.2 7.0 20020818 12 268.1 7.0 20020818 18 262.2 6.0 20020819 00 259.0 7.0 20020819 06 255.6 7.0 20020819 12 262.6 8.0 20020819 18 267.7 8.0 20020820 00 266.7 8.0 20020820 06 265.9 3.1 20020820 12 264.8 5.0 20020820 18 262.9 6.0 20020821 00 262.9 6.0 20020821 06 264.0 6.0 20020821 12 266.2 7.0 20020821 18 264.0 7.0 20020822 00 260.9 7.0 20020822 06 262.0 8.0 20020822 12 263.1 7.0 20020822 18 261.1 7.0 20020823 00 260.1 8.0 20020823 06 262.9 3.1 20020823 12 263.9 5.0 20020823 18 265.8 6.0 20020824 00 264.7 6.0 20020824 06 262.8 6.0 20020824 12 264.7 6.0 20020824 18 263.8 7.0 20020825 00 262.9 7.0 20020825 06 265.0 7.9 20020825 12 267.9 7.0 20020825 18 269.4 7.0 20020826 00 272.2 8.0 20020826 06 272.2 3.0 20020826 12 269.8 5.0 20020826 18 268.7 6.0 20020827 00 267.7 6.9 20020827 06 270.7 6.0 20020827 12 275.6 6.0 20020827 18 279.8 6.0 20020828 00 277.7 7.0 20020828 06 277.7 7.0 20020828 12 276.3 7.0 20020828 18 266.5 7.9 20020829 00 268.4 8.0 20020829 06 264.2 8.0 20020829 12 264.2 8.0 20020829 18 269.0 8.0 20020830 00 271.8 9.0 20020830 06 273.7 4.1 20020830 12 278.8 5.0 20020830 18 275.1 6.0 20020831 00 271.3 7.0 20020831 06 268.9 7.0 20020831 12 271.8 8.0 20020831 18 280.8 8.0 20020901 00 280.0 8.0 20020901 06 281.3 8.0 20020901 12 287.0 8.9 20020901 18 286.0 8.9 20020902 00 274.0 9.0 20020902 06 269.7 9.0 20020902 12 273.7 9.0 20020902 18 277.6 8.0 20020903 00 269.0 8.0 20020903 06 263.7 8.0 20020903 12 267.7 7.0 20020903 18 273.9 7.0 20020904 00 269.1 7.0 20020904 06 259.3 8.0 20020904 12 256.8 6.0 20020904 18 257.7 7.0 20020905 00 259.6 8.0 20020905 06 264.1 4.0 20020905 12 269.2 5.0 20020905 18 269.4 6.0 20020906 00 269.4 7.0 20020906 06 270.7 7.0 20020906 12 267.5 7.0 20020906 18 266.4 8.0 20020907 00 266.0 8.0 20020907 06 274.1 8.9 20020907 12 267.9 7.0 20020907 18 267.0 7.9 20020908 00 272.7 8.0 20020908 06 271.7 9.0 20020908 12 278.2 9.0 20020908 18 284.2 10.0 20020909 00 286.4 10.0 20020909 06 287.8 10.0 20020909 12 290.1 10.0 20020909 18 289.7 10.9 20020910 00 291.5 10.9 20020910 06 293.0 11.0 20020910 12 288.8 11.0 20020910 18 285.8 11.0 20020911 00 286.0 11.9 20020911 06 285.9 12.0 20020911 12 281.8 12.0 20020911 18 280.8 12.0 20020912 00 285.8 13.0 20020912 06 290.1 9.0 20020912 12 289.9 8.0 20020912 18 288.5 7.0 20020913 00 283.6 7.0 20020913 06 281.8 7.0 20020913 12 286.0 7.9 20020913 18 290.3 8.0 20020914 00 288.1 8.0 20020914 06 288.9 5.9 20020914 12 287.2 6.0 20020914 18 284.1 7.0 20020915 00 283.2 8.0 20020915 06 282.1 6.0 20020915 12 281.6 6.0 20020915 18 285.7 6.9 20020916 00 294.7 7.0 20020916 06 304.4 8.0 20020916 12 300.7 8.0 20020916 18 304.5 8.0 20020917 00 301.0 8.0 20020917 06 292.2 3.0 20020917 12 291.2 5.0 20020917 18 286.7 6.9 20020918 00 279.7 7.0 20020918 06 281.1 4.0 20020918 12 281.9 5.0 20020918 18 283.1 6.0 20020919 00 286.2 7.0 20020919 06 288.2 7.0 20020919 12 287.3 7.0 20020919 18 279.6 8.0 20020920 00 278.2 8.0 20020920 06 284.7 8.0 20020920 12 281.0 8.9 20020920 18 278.1 9.0 20020921 00 279.3 9.0 20020921 06 284.1 3.9 20020921 12 285.6 5.0 20020921 18 281.6 6.0 20020922 00 275.6 7.0 20020922 06 272.6 7.0 20020922 12 268.8 8.0 20020922 18 266.8 8.0 20020923 00 263.8 8.0 20020923 06 265.9 9.0 20020923 12 269.1 9.0 20020923 18 271.0 9.9 20020924 00 269.9 9.9 20020924 06 267.9 10.0 20020924 12 268.7 10.0 20020924 18 268.7 10.0 20020925 00 267.7 10.0 20020925 06 268.8 10.0 20020925 12 265.6 10.0 20020925 18 261.8 10.0 20020926 00 262.8 10.0 20020926 06 267.7 10.9 20020926 12 277.4 11.0 20020926 18 280.2 11.0 20020927 00 281.2 11.9 20020927 06 281.9 11.9 20020927 12 277.9 11.9 20020927 18 277.4 12.0 20020928 00 278.9 12.0 20020928 06 271.3 12.0 20020928 12 271.1 12.9 20020928 18 273.2 13.0 20020929 00 273.1 13.0 20020929 06 272.9 13.0 20020929 12 278.0 14.0 20020929 18 279.1 14.0 20020930 00 277.6 14.0 20020930 06 277.6 14.0 20020930 12 281.6 15.0 20020930 18 292.4 15.0 20021001 00 298.6 16.0 20021001 06 296.0 12.0 20021001 12 295.4 10.0 20021001 18 297.3 9.0 20021002 00 296.1 9.0 20021002 06 286.3 8.1 20021002 12 280.1 8.0 20021002 18 278.9 8.1 20021003 00 281.8 9.0 20021003 06 287.8 3.0 20021003 12 287.2 5.0 20021003 18 279.3 6.0 20021004 00 277.0 7.0 20021004 06 282.9 4.0 20021004 12 283.0 5.0 20021004 18 282.0 6.0 20021005 00 287.9 7.0 20021005 06 290.6 8.0 20021005 12 287.8 8.0 20021005 18 290.0 8.9 20021006 00 294.2 9.0 20021006 06 289.4 9.0 20021006 12 277.7 6.0 20021006 18 269.5 6.9 20021007 00 264.1 7.0 20021007 06 280.9 4.0 20021007 12 283.7 5.0 20021007 18 283.1 6.0 20021008 00 284.2 7.0 20021008 06 287.2 7.0 20021008 12 285.5 7.0 20021008 18 284.6 8.0 20021009 00 284.8 8.0 20021009 06 285.0 8.1 20021009 12 292.1 5.1 20021009 18 296.5 7.0 20021010 00 300.6 8.0 20021010 06 288.1 3.1 20021010 12 283.5 5.0 20021010 18 283.3 6.0 20021011 00 289.1 7.0 20021011 06 292.3 8.0 20021011 12 283.0 8.0 20021011 18 277.4 8.0 20021012 00 278.2 9.0 20021012 06 274.2 9.0 20021012 12 277.6 8.0 20021012 18 279.2 9.0 20021013 00 281.4 9.1 20021013 06 281.3 3.9 20021013 12 285.8 5.0 20021013 18 288.5 6.0 20021014 00 291.7 7.0 20021014 06 292.6 6.1 20021014 12 289.7 7.0 20021014 18 295.6 7.0 20021015 00 297.7 8.0 20021015 06 303.9 8.0 20021015 12 310.8 7.0 20021015 18 309.6 8.0 20021016 00 306.8 8.0 20021016 06 295.7 4.0 20021016 12 292.7 5.0 20021016 18 292.9 6.0 20021017 00 290.2 7.0 20021017 06 298.1 6.0 20021017 12 295.0 7.0 20021017 18 291.3 7.0 20021018 00 290.5 8.0 20021018 06 288.4 8.0 20021018 12 291.1 8.0 20021018 18 293.9 8.0 20021019 00 295.9 8.9 20021019 06 295.8 4.0 20021019 12 296.7 5.0 20021019 18 296.5 6.0 20021020 00 295.7 7.0 20021020 06 295.6 4.0 20021020 12 293.9 5.1 20021020 18 293.7 6.0 20021021 00 298.3 7.0 20021021 06 295.2 7.0 20021021 12 295.0 8.0 20021021 18 299.5 8.0 20021022 00 300.8 8.0 20021022 06 300.6 8.0 20021022 12 300.0 8.9 20021022 18 300.9 9.0 20021023 00 300.5 9.0 20021023 06 303.3 4.0 20021023 12 304.4 5.0 20021023 18 301.9 6.0 20021024 00 299.2 7.0 20021024 06 297.3 7.0 20021024 12 294.2 8.0 20021024 18 298.0 8.0 20021025 00 302.1 8.0 20021025 06 306.0 9.0 20021025 12 304.1 6.0 20021025 18 304.8 7.0 20021026 00 304.7 8.0 20021026 06 305.0 9.0 20021026 12 297.6 9.0 20021026 18 288.6 9.0 20021027 00 285.3 9.1 20021027 06 287.2 9.0 20021027 12 290.9 9.0 20021027 18 293.9 9.9 20021028 00 295.1 9.0 20021028 06 295.5 9.0 20021028 12 295.6 7.0 20021028 18 294.3 8.0 20021029 00 291.9 8.9 20021029 06 290.7 3.1 20021029 12 295.8 5.0 20021029 18 302.8 6.0 20021030 00 303.3 7.0 20021030 06 299.4 7.0 20021030 12 304.0 7.0 20021030 18 307.1 7.0 20021031 00 305.5 7.0 20021031 06 302.9 8.0 20021031 12 302.3 8.0 20021031 18 298.9 8.0 20021101 00 297.4 9.0 20021101 06 297.4 4.0 20021101 12 293.2 6.0 20021101 18 291.1 7.0 20021102 00 289.9 8.0 20021102 06 291.8 7.0 20021102 12 293.7 7.1 20021102 18 289.1 8.0 20021103 00 289.4 9.0 20021103 06 299.1 9.0 20021103 12 297.0 8.0 20021103 18 285.0 9.0 20021104 00 280.4 9.1 20021104 06 284.6 3.0 20021104 12 284.2 6.0 20021104 18 284.0 7.0 20021105 00 286.1 8.0 20021105 06 285.0 7.0 20021105 12 284.4 7.0 20021105 18 288.3 8.0 20021106 00 291.7 8.0 20021106 06 289.2 9.0 20021106 12 289.4 9.0 20021106 18 290.5 9.0 20021107 00 288.3 10.0 20021107 06 283.4 3.9 20021107 12 286.2 6.0 20021107 18 287.4 7.0 20021108 00 287.3 8.0 20021108 06 294.3 5.0 20021108 12 296.0 6.0 20021108 18 293.3 7.0 20021109 00 288.2 8.0 20021109 06 285.9 8.1 20021109 12 285.7 9.0 20021109 18 286.3 9.0 20021110 00 288.3 10.0 20021110 06 290.4 10.0 20021110 12 286.9 6.0 20021110 18 281.9 8.0 20021111 00 282.7 9.0 20021111 06 283.7 10.0 20021111 12 284.7 11.0 20021111 18 284.8 11.1 20021112 00 285.9 12.0 20021112 06 288.6 12.1 20021112 12 289.6 13.0 20021112 18 283.7 12.1 20021113 00 277.7 12.1 20021113 06 273.5 13.0 20021113 12 271.3 13.0 20021113 18 273.0 13.1 20021114 00 275.9 14.0 20021114 06 279.0 15.0 20021114 12 282.8 15.0 20021114 18 285.5 16.0 20021115 00 285.4 16.0 20021115 06 282.9 15.0 20021115 12 284.4 15.0 20021115 18 284.6 14.0 20021116 00 283.7 13.0 20021116 06 281.0 12.0 20021116 12 270.8 9.0 20021116 18 271.5 10.0 20021117 00 272.6 10.0 20021117 06 269.0 4.9 20021117 12 265.2 6.0 20021117 18 265.2 7.0 20021118 00 263.8 8.0 20021118 06 257.1 9.0 20021118 12 262.2 10.0 20021118 18 264.1 10.0 20021119 00 265.7 11.0 20021119 06 271.5 11.1 20021119 12 271.6 12.0 20021119 18 271.7 13.0 20021120 00 271.5 13.0 20021120 06 271.1 13.0 20021120 12 272.4 14.0 20021120 18 270.8 14.0 20021121 00 270.4 14.0 20021121 06 272.9 10.0 20021121 12 278.9 8.0 20021121 18 281.0 8.0 20021122 00 279.4 8.0 20021122 06 276.1 9.0 20021122 12 276.1 9.0 20021122 18 277.5 10.0 20021123 00 287.0 10.0 20021123 06 284.2 4.9 20021123 12 291.0 6.0 20021123 18 289.9 8.0 20021124 00 288.1 8.1 20021124 06 290.6 9.1 20021124 12 290.0 10.1 20021124 18 285.2 11.0 20021125 00 279.2 11.0 20021125 06 278.4 11.0 20021125 12 277.4 11.0 20021125 18 275.4 11.0 20021126 00 273.9 11.0 20021126 06 268.3 11.0 20021126 12 274.0 6.0 20021126 18 278.1 8.0 20021127 00 274.8 9.0 20021127 06 279.0 7.1 20021127 12 278.6 7.0 20021127 18 277.3 8.0 20021128 00 275.3 9.0 20021128 06 273.4 10.0 20021128 12 271.5 11.0 20021128 18 276.6 12.1 20021129 00 281.8 13.0 20021129 06 274.8 13.1 20021129 12 269.4 14.0 20021129 18 269.3 14.0 20021130 00 273.2 14.0 20021130 06 275.6 14.0 20021130 12 278.8 14.0 20021130 18 275.7 14.0 20021201 00 268.2 14.0 20021201 06 261.5 14.0 20021201 12 264.0 14.0 20021201 18 266.2 14.0 20021202 00 266.4 15.0 20021202 06 268.2 15.0 20021202 12 276.3 15.0 20021202 18 268.6 15.0 20021203 00 259.5 15.0 20021203 06 260.6 15.0 20021203 12 265.6 15.0 20021203 18 262.4 15.0 20021204 00 259.3 15.0 20021204 06 266.2 14.0 20021204 12 272.6 11.0 20021204 18 271.5 9.0 20021205 00 271.3 8.0 20021205 06 275.6 8.0 20021205 12 277.2 9.0 20021205 18 272.0 9.1 20021206 00 271.0 10.1 20021206 06 273.7 12.0 20021206 12 281.7 13.1 20021206 18 271.2 13.1 20021207 00 258.2 13.0 20021207 06 270.8 13.9 20021207 12 286.5 13.9 20021207 18 293.3 14.0 20021208 00 282.1 14.0 20021208 06 277.0 14.0 20021208 12 277.1 14.1 20021208 18 270.7 14.1 20021209 00 270.5 15.1 20021209 06 275.1 16.1 20021209 12 271.5 16.1 20021209 18 266.1 17.0 20021210 00 258.7 16.1 20021210 06 266.9 9.2 20021210 12 271.3 7.0 20021210 18 273.4 7.0 20021211 00 266.1 7.0 20021211 06 268.5 8.0 20021211 12 273.5 9.1 20021211 18 270.8 10.1 20021212 00 268.5 12.1 20021212 06 269.5 14.0 20021212 12 269.5 14.0 20021212 18 267.6 14.0 20021213 00 264.9 13.9 20021213 06 266.6 13.9 20021213 12 262.3 13.0 20021213 18 261.6 13.0 20021214 00 264.2 14.0 20021214 06 272.2 14.0 20021214 12 275.9 14.0 20021214 18 276.1 15.0 20021215 00 279.0 15.0 20021215 06 275.3 15.0 20021215 12 268.4 13.1 20021215 18 267.6 15.0 20021216 00 265.4 15.1 20021216 06 272.9 4.2 20021216 12 272.6 6.0 20021216 18 272.0 7.0 20021217 00 275.0 8.2 20021217 06 274.6 11.1 20021217 12 274.2 12.2 20021217 18 283.8 13.1 20021218 00 285.7 13.0 20021218 06 288.9 12.9 20021218 12 290.5 12.0 20021218 18 295.7 12.0 20021219 00 292.9 12.0 20021219 06 274.3 11.1 20021219 12 275.0 11.1 20021219 18 272.2 11.1 20021220 00 275.1 11.1 20021220 06 278.6 10.1 20021220 12 269.9 8.0 20021220 18 255.4 7.0 20021221 00 256.7 7.0 20021221 06 252.0 8.0 20021221 12 267.3 8.0 20021221 18 278.6 10.0 20021222 00 281.9 11.0 20021222 06 267.9 4.9 20021222 12 262.3 6.0 20021222 18 257.7 7.0 20021223 00 262.5 8.0 20021223 06 267.8 8.0 20021223 12 266.7 7.0 20021223 18 265.6 7.0 20021224 00 261.6 7.0 20021224 06 254.4 8.0 20021224 12 253.4 8.0 20021224 18 244.4 9.0 20021225 00 253.4 8.0 20021225 06 272.6 3.0 20021225 12 274.7 6.0 20021225 18 260.8 8.0 20021226 00 252.1 9.0 20021226 06 272.2 7.0 20021226 12 276.4 6.0 20021226 18 263.1 6.1 20021227 00 261.9 8.0 20021227 06 267.0 9.0 20021227 12 263.5 9.0 20021227 18 270.6 9.0 20021228 00 277.7 8.0 20021228 06 269.0 4.0 20021228 12 264.4 7.0 20021228 18 259.2 9.0 20021229 00 253.9 10.0 20021229 06 263.2 6.1 20021229 12 267.6 6.0 20021229 18 264.3 7.0 20021230 00 263.3 9.0 20021230 06 246.9 9.0 20021230 12 262.1 9.0 20021230 18 266.9 7.0 20021231 00 268.7 7.0 20021231 06 269.9 8.0 20021231 12 262.4 9.0 20021231 18 269.5 10.0 20030101 00 273.0 11.0 20030101 06 275.2 11.0 20030101 12 262.0 11.0 20030101 18 249.5 11.0 20030102 00 257.7 11.0 20030102 06 267.8 11.0 20030102 12 273.9 12.0 20030102 18 264.9 12.0 20030103 00 257.9 12.1 20030103 06 263.3 13.0 20030103 12 269.3 13.0 20030103 18 268.4 13.0 20030104 00 271.5 11.0 20030104 06 277.5 4.0 20030104 12 275.7 5.0 20030104 18 260.4 7.0 20030105 00 258.3 8.0 20030105 06 262.8 10.1 20030105 12 279.8 12.0 20030105 18 290.9 12.0 20030106 00 284.5 11.9 20030106 06 261.6 12.0 20030106 12 270.5 12.0 20030106 18 267.4 13.0 20030107 00 265.6 13.1 20030107 06 259.5 14.0 20030107 12 253.9 14.0 20030107 18 260.3 14.0 20030108 00 256.0 14.0 20030108 06 256.5 14.1 20030108 12 273.5 15.0 20030108 18 272.1 15.1 20030109 00 265.5 16.0 20030109 06 273.4 16.0 20030109 12 273.4 16.0 20030109 18 273.4 17.0 20030110 00 275.8 17.0 20030110 06 272.5 4.2 20030110 12 273.0 6.1 20030110 18 272.7 10.0 20030111 00 276.0 13.1 20030111 06 267.6 10.0 20030111 12 261.6 6.0 20030111 18 255.0 6.0 20030112 00 245.6 7.0 20030112 06 255.2 9.0 20030112 12 270.3 10.0 20030112 18 247.5 9.0 20030113 00 276.3 8.0 20030113 06 266.0 3.1 20030113 12 255.5 6.0 20030113 18 239.3 8.0 20030114 00 246.8 9.0 20030114 06 248.3 6.0 20030114 12 259.2 5.0 20030114 18 243.6 6.0 20030115 00 244.5 8.0 20030115 06 247.9 9.0 20030115 12 251.8 9.0 20030115 18 230.8 8.9 20030116 00 251.8 9.0 20030116 06 243.7 10.0 20030116 12 254.9 7.0 20030116 18 258.0 9.0 20030117 00 250.9 8.0 20030117 06 253.6 3.0 20030117 12 259.6 5.0 20030117 18 257.3 7.0 20030118 00 254.1 9.0 20030118 06 251.8 9.0 20030118 12 253.2 7.1 20030118 18 256.1 6.0 20030119 00 262.2 7.0 20030119 06 260.9 8.0 20030119 12 257.4 8.0 20030119 18 258.7 8.1 20030120 00 265.0 8.0 20030120 06 269.7 3.0 20030120 12 265.3 5.0 20030120 18 260.9 7.0 20030121 00 262.8 9.0 20030121 06 268.1 9.0 20030121 12 263.8 7.0 20030121 18 268.0 6.0 20030122 00 274.6 7.0 20030122 06 274.8 9.0 20030122 12 268.1 8.1 20030122 18 274.2 10.0 20030123 00 261.0 10.0 20030123 06 263.0 3.1 20030123 12 256.9 5.1 20030123 18 262.3 8.0 20030124 00 270.3 10.0 20030124 06 259.9 9.0 20030124 12 261.6 6.0 20030124 18 256.0 6.0 20030125 00 250.3 7.1 20030125 06 255.5 9.0 20030125 12 261.2 9.0 20030125 18 256.9 7.0 20030126 00 253.4 7.0 20030126 06 257.0 3.0 20030126 12 253.1 5.0 20030126 18 242.3 8.0 20030127 00 249.8 8.0 20030127 06 245.2 6.1 20030127 12 250.9 5.0 20030127 18 246.0 6.0 20030128 00 248.4 8.0 20030128 06 237.3 9.0 20030128 12 254.1 8.0 20030128 18 251.6 7.0 20030129 00 241.8 7.0 20030129 06 245.2 8.0 20030129 12 251.4 9.0 20030129 18 255.2 9.0 20030130 00 258.6 9.0 20030130 06 258.4 6.0 20030130 12 250.9 5.0 20030130 18 252.9 6.1 20030131 00 252.5 9.0 20030131 06 269.5 10.0 20030131 12 281.9 9.0 20030131 18 270.8 7.0 20030201 00 264.5 7.0 20030201 06 259.4 4.0 20030201 12 266.1 7.0 20030201 18 264.2 9.0 20030202 00 260.4 8.0 20030202 06 257.6 4.0 20030202 12 272.6 5.0 20030202 18 260.8 6.9 20030203 00 256.4 8.0 20030203 06 259.4 9.0 20030203 12 260.6 7.0 20030203 18 256.1 6.0 20030204 00 251.1 7.0 20030204 06 249.1 8.0 20030204 12 258.6 7.0 20030204 18 266.9 8.0 20030205 00 258.8 8.0 20030205 06 257.8 4.0 20030205 12 251.1 5.0 20030205 18 261.5 7.0 20030206 00 243.9 8.0 20030206 06 254.3 8.0 20030206 12 257.1 6.0 20030206 18 256.1 6.0 20030207 00 263.1 7.0 20030207 06 256.3 8.0 20030207 12 254.8 8.0 20030207 18 256.4 8.0 20030208 00 266.5 7.0 20030208 06 256.3 7.0 20030208 12 255.4 8.0 20030208 18 249.7 9.0 20030209 00 259.1 9.0 20030209 06 261.8 7.9 20030209 12 263.7 5.0 20030209 18 246.6 6.0 20030210 00 257.1 7.0 20030210 06 257.8 8.0 20030210 12 252.7 8.0 20030210 18 244.0 8.0 20030211 00 245.0 7.0 20030211 06 257.3 3.1 20030211 12 258.5 5.0 20030211 18 237.3 8.0 20030212 00 236.4 8.0 20030212 06 251.2 7.0 20030212 12 244.1 5.0 20030212 18 247.1 6.0 20030213 00 242.3 7.0 20030213 06 242.2 8.0 20030213 12 245.5 8.0 20030213 18 242.9 8.0 20030214 00 250.0 9.0 20030214 06 259.2 3.9 20030214 12 265.2 5.0 20030214 18 261.7 8.0 20030215 00 260.6 8.0 20030215 06 263.0 6.0 20030215 12 260.9 5.0 20030215 18 254.3 6.0 20030216 00 265.6 8.0 20030216 06 246.9 9.0 20030216 12 247.4 9.9 20030216 18 247.4 10.0 20030217 00 252.4 10.0 20030217 06 255.6 11.0 20030217 12 270.2 11.0 20030217 18 248.4 10.9 20030218 00 257.3 11.0 20030218 06 255.0 11.0 20030218 12 257.6 11.0 20030218 18 269.2 12.0 20030219 00 274.2 11.9 20030219 06 259.9 11.0 20030219 12 274.7 12.0 20030219 18 274.4 12.0 20030220 00 274.0 12.0 20030220 06 265.0 12.0 20030220 12 257.8 12.0 20030220 18 253.0 11.0 20030221 00 268.8 8.9 20030221 06 254.6 7.0 20030221 12 260.1 8.0 20030221 18 270.0 10.0 20030222 00 275.7 11.0 20030222 06 267.7 10.0 20030222 12 271.6 10.0 20030222 18 252.8 10.0 20030223 00 261.9 11.0 20030223 06 260.0 11.0 20030223 12 254.7 9.0 20030223 18 259.6 9.0 20030224 00 253.1 7.1 20030224 06 260.1 3.1 20030224 12 250.2 5.0 20030224 18 248.0 7.0 20030225 00 259.7 9.0 20030225 06 248.7 8.0 20030225 12 256.2 6.0 20030225 18 249.6 6.0 20030226 00 253.3 7.0 20030226 06 261.0 8.9 20030226 12 250.4 8.0 20030226 18 261.9 7.9 20030227 00 252.0 7.0 20030227 06 258.5 3.0 20030227 12 245.9 5.0 20030227 18 254.4 7.0 20030228 00 263.1 8.0 20030228 06 262.2 7.0 20030228 12 259.6 5.0 20030228 18 260.1 6.0 20030301 00 252.6 7.0 20030301 06 250.0 8.0 20030301 12 258.4 8.0 20030301 18 261.0 8.0 20030302 00 263.4 7.0 20030302 06 266.5 3.0 20030302 12 258.8 5.0 20030302 18 249.8 7.0 20030303 00 254.0 8.0 20030303 06 258.7 6.1 20030303 12 265.1 5.0 20030303 18 253.4 5.1 20030304 00 263.5 7.0 20030304 06 257.7 8.0 20030304 12 256.9 8.0 20030304 18 252.0 7.0 20030305 00 250.4 6.0 20030305 06 258.4 3.0 20030305 12 268.1 5.0 20030305 18 263.9 7.0 20030306 00 258.0 8.0 20030306 06 262.9 6.0 20030306 12 260.4 5.0 20030306 18 261.5 5.1 20030307 00 252.7 7.0 20030307 06 252.9 8.0 20030307 12 251.8 7.0 20030307 18 255.4 6.0 20030308 00 255.2 6.0 20030308 06 266.7 3.0 20030308 12 259.2 6.0 20030308 18 254.1 8.0 20030309 00 261.8 7.9 20030309 06 257.8 4.0 20030309 12 264.0 5.0 20030309 18 267.6 6.0 20030310 00 261.0 8.0 20030310 06 249.4 8.0 20030310 12 262.7 7.0 20030310 18 258.1 6.0 20030311 00 245.6 6.0 20030311 06 259.1 3.9 20030311 12 253.7 6.0 20030311 18 247.0 7.1 20030312 00 250.5 8.0 20030312 06 261.2 4.0 20030312 12 249.9 5.0 20030312 18 253.9 6.0 20030313 00 252.7 8.0 20030313 06 257.9 8.0 20030313 12 265.7 7.0 20030313 18 261.1 6.0 20030314 00 263.6 6.0 20030314 06 251.0 7.0 20030314 12 247.8 7.0 20030314 18 245.3 8.0 20030315 00 246.9 7.0 20030315 06 250.2 7.0 20030315 12 244.3 7.0 20030315 18 252.4 8.0 20030316 00 240.4 9.0 20030316 06 249.2 9.0 20030316 12 246.2 9.0 20030316 18 244.2 9.0 20030317 00 249.8 9.0 20030317 06 255.6 10.0 20030317 12 255.4 10.0 20030317 18 249.2 9.9 20030318 00 247.5 9.0 20030318 06 243.0 9.0 20030318 12 254.1 10.0 20030318 18 255.9 10.0 20030319 00 252.7 10.0 20030319 06 257.6 9.0 20030319 12 261.1 6.1 20030319 18 254.1 6.0 20030320 00 267.3 7.0 20030320 06 264.8 8.0 20030320 12 261.5 9.0 20030320 18 263.9 8.1 20030321 00 248.3 7.0 20030321 06 251.6 6.0 20030321 12 249.1 7.0 20030321 18 258.3 8.0 20030322 00 257.5 9.0 20030322 06 243.0 9.0 20030322 12 239.8 9.1 20030322 18 244.0 10.0 20030323 00 257.9 10.0 20030323 06 254.7 10.0 20030323 12 254.7 10.0 20030323 18 258.3 10.0 20030324 00 260.8 11.0 20030324 06 267.2 4.1 20030324 12 265.1 6.0 20030324 18 259.2 9.0 20030325 00 271.9 11.0 20030325 06 280.1 10.0 20030325 12 271.1 9.0 20030325 18 270.6 8.0 20030326 00 267.9 8.0 20030326 06 265.4 8.1 20030326 12 254.6 8.0 20030326 18 254.4 7.0 20030327 00 250.3 6.0 20030327 06 250.6 6.1 20030327 12 256.0 7.0 20030327 18 265.2 9.0 20030328 00 259.0 9.1 20030328 06 251.9 10.0 20030328 12 240.9 9.0 20030328 18 250.2 9.0 20030329 00 248.9 9.0 20030329 06 248.5 9.0 20030329 12 244.0 8.0 20030329 18 246.5 7.0 20030330 00 245.4 6.0 20030330 06 246.4 6.0 20030330 12 248.7 7.0 20030330 18 247.0 7.0 20030331 00 250.5 8.0 20030331 06 260.2 4.0 20030331 12 265.6 5.0 20030331 18 260.9 6.0 20030401 00 261.1 7.0 20030401 06 262.7 8.0 20030401 12 253.2 8.1 20030401 18 262.5 8.0 20030402 00 261.1 7.0 20030402 06 257.4 8.0 20030402 12 254.2 8.0 20030402 18 255.0 9.0 20030403 00 256.4 9.0 20030403 06 254.4 4.0 20030403 12 254.9 5.0 20030403 18 255.9 6.9 20030404 00 263.9 8.0 20030404 06 261.4 9.0 20030404 12 258.4 8.0 20030404 18 259.4 8.0 20030405 00 266.8 8.0 20030405 06 262.9 8.0 20030405 12 256.9 8.0 20030405 18 253.8 9.0 20030406 00 252.5 10.1 20030406 06 249.0 11.0 20030406 12 249.1 12.0 20030406 18 250.8 12.0 20030407 00 254.7 12.9 20030407 06 252.8 12.9 20030407 12 248.8 12.0 20030407 18 255.9 13.0 20030408 00 251.0 12.1 20030408 06 244.9 12.1 20030408 12 234.9 12.1 20030408 18 232.1 13.0 20030409 00 244.9 13.1 20030409 06 244.9 13.1 20030409 12 239.5 13.1 20030409 18 241.8 14.0 20030410 00 245.1 14.0 20030410 06 244.4 14.1 20030410 12 245.2 14.0 20030410 18 247.9 14.0 20030411 00 256.0 13.9 20030411 06 259.8 12.9 20030411 12 254.2 11.9 20030411 18 257.6 11.0 20030412 00 260.0 11.0 20030412 06 265.6 4.0 20030412 12 263.7 6.0 20030412 18 275.3 8.0 20030413 00 273.9 9.0 20030413 06 263.7 7.0 20030413 12 267.0 6.0 20030413 18 264.8 6.0 20030414 00 255.0 7.0 20030414 06 240.9 7.0 20030414 12 239.2 8.0 20030414 18 238.5 8.0 20030415 00 245.3 8.0 20030415 06 257.4 8.0 20030415 12 260.3 8.9 20030415 18 257.0 9.0 20030416 00 252.3 9.0 20030416 06 259.5 5.0 20030416 12 257.3 5.9 20030416 18 263.1 6.0 20030417 00 262.2 7.0 20030417 06 256.7 8.0 20030417 12 252.0 8.0 20030417 18 253.0 8.0 20030418 00 258.3 8.0 20030418 06 259.2 8.0 20030418 12 260.0 8.0 20030418 18 258.6 8.9 20030419 00 261.6 9.0 20030419 06 265.2 4.9 20030419 12 262.1 5.0 20030419 18 259.3 6.0 20030420 00 256.0 7.0 20030420 06 259.8 7.0 20030420 12 261.9 8.0 20030420 18 260.3 8.0 20030421 00 264.9 8.0 20030421 06 269.3 8.0 20030421 12 268.5 6.0 20030421 18 268.4 8.0 20030422 00 264.7 9.0 20030422 06 264.6 3.0 20030422 12 262.4 5.0 20030422 18 259.9 6.0 20030423 00 257.1 7.0 20030423 06 250.7 8.0 20030423 12 249.8 8.1 20030423 18 251.0 9.0 20030424 00 245.0 9.1 20030424 06 247.0 10.0 20030424 12 250.6 10.0 20030424 18 249.6 11.0 20030425 00 248.3 11.0 20030425 06 248.2 3.9 20030425 12 250.0 5.0 20030425 18 251.9 6.0 20030426 00 254.3 7.0 20030426 06 252.6 6.0 20030426 12 250.6 6.0 20030426 18 253.1 7.0 20030427 00 260.0 7.0 20030427 06 260.7 8.0 20030427 12 257.5 7.0 20030427 18 252.1 8.0 20030428 00 247.6 8.1 20030428 06 258.2 4.0 20030428 12 265.1 5.1 20030428 18 265.5 6.0 20030429 00 267.2 7.0 20030429 06 268.6 6.0 20030429 12 267.8 7.0 20030429 18 265.7 7.0 20030430 00 259.6 7.0 20030430 06 259.7 8.0 20030430 12 259.9 8.0 20030430 18 261.2 8.0 20030501 00 261.3 9.0 20030501 06 264.2 9.0 20030501 12 268.1 10.0 20030501 18 264.8 10.0 20030502 00 261.7 10.0 20030502 06 259.4 4.0 20030502 12 259.1 6.0 20030502 18 255.6 8.0 20030503 00 253.1 8.9 20030503 06 255.0 9.0 20030503 12 255.1 9.0 20030503 18 254.1 10.0 20030504 00 253.2 10.0 20030504 06 252.1 8.0 20030504 12 255.0 9.0 20030504 18 258.2 9.0 20030505 00 257.9 10.0 20030505 06 258.8 8.0 20030505 12 254.6 7.0 20030505 18 247.8 8.0 20030506 00 253.4 8.9 20030506 06 251.1 9.0 20030506 12 242.9 10.0 20030506 18 241.8 10.0 20030507 00 243.4 11.0 20030507 06 242.1 4.0 20030507 12 239.5 6.1 20030507 18 239.6 8.0 20030508 00 240.2 9.0 20030508 06 245.3 4.0 20030508 12 250.7 6.0 20030508 18 250.8 7.0 20030509 00 248.7 8.0 20030509 06 249.5 8.0 20030509 12 248.5 8.1 20030509 18 246.4 9.0 20030510 00 245.2 9.0 20030510 06 248.3 10.0 20030510 12 253.6 8.0 20030510 18 254.9 9.0 20030511 00 253.6 9.0 20030511 06 261.6 4.9 20030511 12 261.6 6.0 20030511 18 256.6 7.0 20030512 00 252.8 8.0 20030512 06 251.6 7.1 20030512 12 252.6 8.0 20030512 18 252.9 8.0 20030513 00 253.8 9.0 20030513 06 253.7 9.9 20030513 12 253.9 8.9 20030513 18 254.1 9.0 20030514 00 256.0 10.0 20030514 06 252.0 4.0 20030514 12 254.0 6.0 20030514 18 256.2 7.0 20030515 00 258.2 8.0 20030515 06 257.2 7.0 20030515 12 258.4 8.0 20030515 18 262.0 8.0 20030516 00 261.5 9.0 20030516 06 259.5 9.0 20030516 12 259.9 9.0 20030516 18 260.0 9.0 20030517 00 259.3 10.0 20030517 06 255.0 3.1 20030517 12 256.7 6.0 20030517 18 256.2 7.0 20030518 00 257.0 8.0 20030518 06 255.8 4.1 20030518 12 255.7 6.0 20030518 18 256.9 7.0 20030519 00 253.6 8.0 20030519 06 252.5 9.0 20030519 12 253.0 9.0 20030519 18 256.0 10.0 20030520 00 254.7 10.0 20030520 06 252.8 10.9 20030520 12 249.7 11.0 20030520 18 248.6 11.0 20030521 00 250.9 12.0 20030521 06 251.1 5.9 20030521 12 251.1 7.0 20030521 18 254.9 8.9 20030522 00 253.8 9.9 20030522 06 252.5 10.0 20030522 12 252.3 10.9 20030522 18 254.6 11.9 20030523 00 252.0 12.0 20030523 06 254.9 4.0 20030523 12 257.0 6.0 20030523 18 258.2 7.0 20030524 00 256.1 8.0 20030524 06 253.9 4.0 20030524 12 254.8 6.0 20030524 18 254.5 7.0 20030525 00 251.7 8.0 20030525 06 253.1 8.0 20030525 12 256.2 9.0 20030525 18 257.0 10.0 20030526 00 258.7 10.0 20030526 06 261.6 10.9 20030526 12 266.3 7.0 20030526 18 263.6 8.0 20030527 00 260.6 8.0 20030527 06 257.0 4.0 20030527 12 257.2 6.0 20030527 18 258.1 7.0 20030528 00 259.2 8.0 20030528 06 260.7 8.0 20030528 12 260.5 9.0 20030528 18 262.8 9.9 20030529 00 265.4 10.0 20030529 06 265.7 11.0 20030529 12 263.6 8.0 20030529 18 267.9 8.1 20030530 00 265.8 9.0 20030530 06 254.4 3.0 20030530 12 258.3 6.0 20030530 18 263.4 7.0 20030531 00 265.5 8.0 20030531 06 264.5 7.0 20030531 12 264.9 8.0 20030531 18 263.9 9.0 20030601 00 260.9 9.9 20030601 06 258.7 10.0 20030601 12 256.6 9.0 20030601 18 261.6 9.9 20030602 00 264.5 10.0 20030602 06 255.7 4.0 20030602 12 257.6 6.0 20030602 18 256.6 7.0 20030603 00 257.5 8.0 20030603 06 255.4 6.1 20030603 12 255.5 7.0 20030603 18 260.6 8.0 20030604 00 259.7 9.0 20030604 06 259.8 9.0 20030604 12 260.9 9.0 20030604 18 262.7 10.0 20030605 00 259.5 10.0 20030605 06 250.5 3.9 20030605 12 251.4 6.0 20030605 18 250.4 7.0 20030606 00 249.4 7.0 20030606 06 252.5 6.0 20030606 12 253.5 7.0 20030606 18 253.9 8.0 20030607 00 254.7 9.0 20030607 06 257.7 9.9 20030607 12 258.7 10.0 20030607 18 258.8 10.9 20030608 00 257.0 11.0 20030608 06 256.3 4.1 20030608 12 259.3 6.0 20030608 18 261.4 7.0 20030609 00 262.7 8.0 20030609 06 258.6 4.1 20030609 12 259.7 7.0 20030609 18 261.0 8.0 20030610 00 261.2 9.9 20030610 06 256.2 10.0 20030610 12 257.0 10.9 20030610 18 260.8 10.0 20030611 00 257.0 10.0 20030611 06 256.9 3.1 20030611 12 257.7 5.0 20030611 18 264.1 7.0 20030612 00 265.9 7.0 20030612 06 260.2 3.9 20030612 12 262.0 6.0 20030612 18 263.8 7.9 20030613 00 261.6 9.0 20030613 06 258.7 10.0 20030613 12 258.7 10.9 20030613 18 256.8 11.0 20030614 00 256.8 11.0 20030614 06 255.9 11.0 20030614 12 258.0 7.0 20030614 18 257.0 7.1 20030615 00 255.0 8.0 20030615 06 257.2 3.0 20030615 12 257.1 5.0 20030615 18 257.9 7.0 20030616 00 257.8 8.0 20030616 06 256.8 7.0 20030616 12 261.7 9.0 20030616 18 262.8 9.9 20030617 00 259.8 10.9 20030617 06 259.7 11.0 20030617 12 262.7 9.0 20030617 18 260.9 9.0 20030618 00 257.3 10.0 20030618 06 253.6 4.9 20030618 12 253.7 6.0 20030618 18 254.8 7.0 20030619 00 258.3 8.0 20030619 06 259.1 7.0 20030619 12 259.2 8.0 20030619 18 260.1 8.9 20030620 00 263.0 9.0 20030620 06 262.2 10.0 20030620 12 259.2 9.0 20030620 18 261.3 9.0 20030621 00 261.6 9.0 20030621 06 260.5 3.1 20030621 12 257.4 5.1 20030621 18 256.3 7.0 20030622 00 256.0 7.0 20030622 06 260.2 4.1 20030622 12 257.7 7.0 20030622 18 257.6 8.0 20030623 00 257.9 9.0 20030623 06 257.6 10.0 20030623 12 261.1 10.0 20030623 18 263.3 10.0 20030624 00 263.6 10.0 20030624 06 260.7 4.9 20030624 12 260.9 6.0 20030624 18 260.9 7.0 20030625 00 264.0 8.0 20030625 06 263.0 6.0 20030625 12 264.3 8.0 20030625 18 265.5 9.9 20030626 00 266.3 11.0 20030626 06 264.1 11.0 20030626 12 267.1 11.0 20030626 18 269.0 10.0 20030627 00 269.8 9.0 20030627 06 264.9 4.0 20030627 12 266.8 5.1 20030627 18 267.9 7.0 20030628 00 266.8 7.0 20030628 06 264.8 4.0 20030628 12 263.6 7.0 20030628 18 259.0 9.0 20030629 00 257.1 10.0 20030629 06 257.3 10.9 20030629 12 254.8 10.9 20030629 18 256.1 10.9 20030630 00 258.3 10.0 20030630 06 261.0 9.1 20030630 12 267.8 6.0 20030630 18 267.9 6.9 20030701 00 266.6 7.0 20030701 06 275.9 4.0 20030701 12 274.1 5.9 20030701 18 274.1 7.0 20030702 00 273.1 8.0 20030702 06 271.1 8.9 20030702 12 270.0 9.0 20030702 18 273.9 9.9 20030703 00 271.9 9.9 20030703 06 271.9 9.9 20030703 12 274.8 7.0 20030703 18 272.9 7.0 20030704 00 270.2 7.0 20030704 06 275.0 3.0 20030704 12 273.8 5.0 20030704 18 274.0 6.0 20030705 00 274.1 7.0 20030705 06 280.0 6.0 20030705 12 277.8 7.0 20030705 18 277.0 8.0 20030706 00 275.2 8.9 20030706 06 275.1 9.0 20030706 12 269.1 8.0 20030706 18 266.0 8.0 20030707 00 262.2 8.0 20030707 06 260.1 4.0 20030707 12 259.1 5.0 20030707 18 260.8 6.0 20030708 00 260.6 6.0 20030708 06 261.4 6.0 20030708 12 263.2 7.0 20030708 18 263.2 7.9 20030709 00 264.2 8.9 20030709 06 268.1 9.0 20030709 12 269.1 8.0 20030709 18 270.9 8.0 20030710 00 270.0 7.0 20030710 06 262.5 3.1 20030710 12 265.5 5.0 20030710 18 267.4 6.0 20030711 00 265.5 6.0 20030711 06 266.6 3.1 20030711 12 268.9 6.0 20030711 18 270.3 7.0 20030712 00 268.3 8.0 20030712 06 266.9 8.9 20030712 12 269.7 8.0 20030712 18 269.1 8.0 20030713 00 267.1 8.0 20030713 06 269.0 3.9 20030713 12 269.8 5.0 20030713 18 270.2 6.0 20030714 00 270.3 6.9 20030714 06 269.6 4.0 20030714 12 269.9 6.0 20030714 18 270.8 7.9 20030715 00 271.7 8.9 20030715 06 269.0 8.9 20030715 12 270.1 9.0 20030715 18 272.6 9.0 20030716 00 270.4 9.0 20030716 06 266.7 4.0 20030716 12 266.9 5.0 20030716 18 267.0 6.0 20030717 00 265.2 7.0 20030717 06 260.5 4.0 20030717 12 261.5 5.0 20030717 18 264.3 6.0 20030718 00 262.3 6.9 20030718 06 259.4 7.0 20030718 12 258.5 7.0 20030718 18 260.3 8.0 20030719 00 262.0 8.9 20030719 06 262.3 9.0 20030719 12 263.2 7.9 20030719 18 265.0 8.0 20030720 00 264.9 8.9 20030720 06 262.2 4.0 20030720 12 266.9 5.0 20030720 18 269.5 6.0 20030721 00 268.7 7.0 20030721 06 265.0 6.0 20030721 12 261.0 6.0 20030721 18 260.9 7.0 20030722 00 262.7 7.0 20030722 06 262.5 7.9 20030722 12 261.4 6.0 20030722 18 255.7 7.0 20030723 00 254.8 7.0 20030723 06 255.8 3.0 20030723 12 253.6 5.0 20030723 18 251.8 6.0 20030724 00 250.0 6.9 20030724 06 250.8 7.0 20030724 12 251.8 7.9 20030724 18 249.6 8.0 20030725 00 246.9 8.0 20030725 06 246.9 8.9 20030725 12 250.6 9.0 20030725 18 251.8 9.0 20030726 00 250.0 9.9 20030726 06 250.9 10.0 20030726 12 248.9 10.0 20030726 18 246.0 10.0 20030727 00 242.8 10.0 20030727 06 242.9 11.0 20030727 12 248.6 11.0 20030727 18 253.4 11.0 20030728 00 258.1 11.9 20030728 06 262.0 12.0 20030728 12 264.4 12.0 20030728 18 264.7 12.0 20030729 00 264.7 12.0 20030729 06 264.1 4.0 20030729 12 264.7 5.0 20030729 18 264.6 6.0 20030730 00 268.3 7.0 20030730 06 273.3 7.0 20030730 12 273.6 8.0 20030730 18 272.8 8.9 20030731 00 272.6 9.9 20030731 06 278.3 10.0 20030731 12 282.2 10.0 20030731 18 285.2 10.0 20030801 00 288.4 10.0 20030801 06 281.8 3.9 20030801 12 287.7 5.0 20030801 18 290.7 6.0 20030802 00 290.7 6.9 20030802 06 292.7 4.0 20030802 12 304.8 5.0 20030802 18 310.7 6.0 20030803 00 308.5 7.0 20030803 06 298.7 7.0 20030803 12 288.7 7.0 20030803 18 286.6 8.0 20030804 00 286.5 8.0 20030804 06 288.4 8.9 20030804 12 283.3 6.0 20030804 18 278.4 7.0 20030805 00 277.5 7.0 20030805 06 276.8 3.0 20030805 12 277.8 5.0 20030805 18 278.7 6.0 20030806 00 277.7 6.0 20030806 06 272.2 7.0 20030806 12 267.4 7.0 20030806 18 264.3 7.9 20030807 00 258.9 8.0 20030807 06 257.9 8.0 20030807 12 258.1 7.0 20030807 18 261.4 8.0 20030808 00 267.4 8.0 20030808 06 271.5 3.0 20030808 12 273.9 5.0 20030808 18 274.6 6.0 20030809 00 278.4 6.9 20030809 06 278.9 6.0 20030809 12 276.5 6.0 20030809 18 277.8 6.9 20030810 00 280.2 7.0 20030810 06 274.8 7.9 20030810 12 274.1 7.0 20030810 18 272.3 8.0 20030811 00 274.2 8.0 20030811 06 274.7 4.0 20030811 12 272.7 5.0 20030811 18 268.9 6.0 20030812 00 266.9 7.0 20030812 06 268.0 6.0 20030812 12 269.0 6.0 20030812 18 268.0 6.0 20030813 00 268.9 7.0 20030813 06 269.8 7.0 20030813 12 270.6 7.0 20030813 18 271.5 8.0 20030814 00 272.5 8.0 20030814 06 276.6 3.1 20030814 12 276.5 5.0 20030814 18 277.4 6.0 20030815 00 275.3 7.0 20030815 06 274.3 3.1 20030815 12 274.4 5.0 20030815 18 276.0 6.0 20030816 00 276.1 7.0 20030816 06 278.4 7.0 20030816 12 278.0 7.0 20030816 18 281.7 8.0 20030817 00 282.7 8.0 20030817 06 285.1 8.9 20030817 12 289.1 9.0 20030817 18 291.4 9.0 20030818 00 286.9 9.0 20030818 06 285.2 9.0 20030818 12 290.2 9.9 20030818 18 295.4 10.0 20030819 00 293.5 10.0 20030819 06 289.5 10.0 20030819 12 288.5 10.0 20030819 18 285.7 10.0 20030820 00 280.8 9.9 20030820 06 276.0 9.9 20030820 12 274.3 9.9 20030820 18 276.9 9.9 20030821 00 276.9 9.9 20030821 06 278.0 4.9 20030821 12 277.8 5.9 20030821 18 280.8 6.0 20030822 00 278.0 7.0 20030822 06 277.6 7.0 20030822 12 269.6 7.0 20030822 18 269.0 7.0 20030823 00 265.8 7.0 20030823 06 265.7 7.0 20030823 12 272.9 8.0 20030823 18 272.4 8.0 20030824 00 265.9 8.0 20030824 06 271.3 3.0 20030824 12 276.2 5.0 20030824 18 275.5 6.0 20030825 00 278.7 6.9 20030825 06 278.0 6.0 20030825 12 278.7 6.0 20030825 18 276.5 6.1 20030826 00 272.7 7.0 20030826 06 270.8 7.0 20030826 12 269.0 7.0 20030826 18 264.1 7.0 20030827 00 263.2 8.0 20030827 06 278.2 3.0 20030827 12 281.9 5.0 20030827 18 285.7 6.0 20030828 00 281.1 6.9 20030828 06 282.1 6.0 20030828 12 285.5 6.0 20030828 18 285.6 6.0 20030829 00 282.8 7.0 20030829 06 285.0 7.0 20030829 12 284.4 7.0 20030829 18 283.3 7.9 20030830 00 279.5 8.0 20030830 06 272.9 3.1 20030830 12 275.0 5.0 20030830 18 277.3 6.0 20030831 00 280.2 7.0 20030831 06 280.3 4.1 20030831 12 283.1 5.1 20030831 18 283.0 6.0 20030901 00 281.5 7.0 20030901 06 283.4 7.0 20030901 12 284.7 7.0 20030901 18 282.6 8.0 20030902 00 278.8 8.0 20030902 06 268.2 3.0 20030902 12 267.6 5.0 20030902 18 270.7 7.0 20030903 00 275.2 8.0 20030903 06 272.4 3.1 20030903 12 272.0 5.0 20030903 18 274.8 6.0 20030904 00 275.8 7.0 20030904 06 278.8 7.0 20030904 12 280.8 8.0 20030904 18 280.7 8.0 20030905 00 281.1 8.0 20030905 06 283.2 8.0 20030905 12 287.0 8.0 20030905 18 289.9 8.0 20030906 00 287.8 9.0 20030906 06 285.9 9.0 20030906 12 292.0 10.0 20030906 18 292.1 10.0 20030907 00 293.1 10.0 20030907 06 294.0 11.0 20030907 12 291.0 11.0 20030907 18 290.1 11.0 20030908 00 293.1 11.0 20030908 06 297.2 11.9 20030908 12 301.1 8.9 20030908 18 298.1 9.9 20030909 00 295.9 9.9 20030909 06 284.1 4.0 20030909 12 283.8 5.1 20030909 18 284.9 6.0 20030910 00 281.8 7.0 20030910 06 275.8 7.0 20030910 12 278.4 7.0 20030910 18 285.2 7.0 20030911 00 284.8 7.0 20030911 06 285.2 7.9 20030911 12 281.7 7.0 20030911 18 282.7 8.0 20030912 00 285.8 8.0 20030912 06 287.2 4.0 20030912 12 288.1 5.0 20030912 18 286.0 6.0 20030913 00 282.2 7.0 20030913 06 282.9 6.9 20030913 12 287.6 6.0 20030913 18 284.2 6.0 20030914 00 283.2 7.0 20030914 06 285.5 7.0 20030914 12 288.8 7.0 20030914 18 288.0 8.0 20030915 00 287.2 8.0 20030915 06 296.0 3.1 20030915 12 297.3 5.0 20030915 18 291.1 6.0 20030916 00 288.7 7.0 20030916 06 291.8 6.0 20030916 12 289.6 6.0 20030916 18 286.5 7.0 20030917 00 288.4 7.0 20030917 06 284.6 8.0 20030917 12 283.5 8.0 20030917 18 285.2 8.0 20030918 00 289.2 9.0 20030918 06 290.7 3.0 20030918 12 293.0 5.0 20030918 18 294.9 6.0 20030919 00 295.8 7.0 20030919 06 296.9 3.1 20030919 12 294.9 5.0 20030919 18 293.5 6.0 20030920 00 296.4 7.0 20030920 06 300.4 7.0 20030920 12 304.2 8.0 20030920 18 304.9 8.0 20030921 00 304.1 8.9 20030921 06 299.7 4.9 20030921 12 297.9 5.9 20030921 18 299.1 6.9 20030922 00 300.2 7.0 20030922 06 296.0 4.9 20030922 12 298.8 5.9 20030922 18 300.7 6.0 20030923 00 301.7 7.0 20030923 06 298.8 7.0 20030923 12 299.0 8.0 20030923 18 300.8 8.0 20030924 00 300.3 8.0 20030924 06 301.2 9.0 20030924 12 296.2 6.0 20030924 18 295.2 6.9 20030925 00 295.4 7.0 20030925 06 288.8 3.1 20030925 12 287.9 5.0 20030925 18 285.9 6.0 20030926 00 283.8 7.0 20030926 06 283.8 7.0 20030926 12 281.8 8.0 20030926 18 282.9 8.0 20030927 00 286.1 8.9 20030927 06 287.9 9.0 20030927 12 291.3 7.0 20030927 18 291.1 7.9 20030928 00 291.2 8.0 20030928 06 292.4 4.0 20030928 12 292.6 5.0 20030928 18 292.1 6.0 20030929 00 288.8 7.0 20030929 06 287.4 7.0 20030929 12 287.2 7.0 20030929 18 287.5 7.0 20030930 00 285.7 7.0 20030930 06 286.3 8.0 20030930 12 290.5 7.0 20030930 18 289.8 8.0 20031001 00 288.2 8.0 20031001 06 286.9 3.0 20031001 12 290.9 5.0 20031001 18 293.0 6.0 20031002 00 298.2 7.0 20031002 06 296.0 6.0 20031002 12 292.7 6.0 20031002 18 291.3 7.0 20031003 00 292.4 7.0 20031003 06 291.5 8.0 20031003 12 287.4 8.0 20031003 18 285.6 8.0 20031004 00 283.9 8.0 20031004 06 281.2 3.1 20031004 12 284.4 5.0 20031004 18 286.5 6.0 20031005 00 284.8 7.0 20031005 06 285.5 6.0 20031005 12 287.4 7.0 20031005 18 288.1 7.0 20031006 00 289.1 8.0 20031006 06 291.1 8.0 20031006 12 293.9 8.0 20031006 18 293.9 9.0 20031007 00 291.6 9.0 20031007 06 289.5 3.9 20031007 12 290.7 5.0 20031007 18 290.1 6.0 20031008 00 291.0 7.0 20031008 06 292.1 4.0 20031008 12 291.4 5.0 20031008 18 285.1 6.0 20031009 00 282.9 7.0 20031009 06 285.0 7.0 20031009 12 285.1 7.0 20031009 18 276.3 7.0 20031010 00 274.5 8.0 20031010 06 281.4 8.0 20031010 12 293.7 6.0 20031010 18 297.5 7.0 20031011 00 300.8 8.0 20031011 06 288.3 4.9 20031011 12 292.9 5.0 20031011 18 293.1 6.0 20031012 00 292.0 7.0 20031012 06 296.9 8.0 20031012 12 297.9 8.0 20031012 18 287.2 9.0 20031013 00 283.0 9.0 20031013 06 281.9 10.0 20031013 12 284.6 7.9 20031013 18 291.2 8.9 20031014 00 296.6 9.9 20031014 06 293.2 4.9 20031014 12 294.8 5.9 20031014 18 295.3 6.0 20031015 00 294.8 7.0 20031015 06 294.8 7.0 20031015 12 300.6 7.0 20031015 18 293.5 8.0 20031016 00 291.6 8.0 20031016 06 294.7 8.0 20031016 12 299.5 7.0 20031016 18 297.2 8.0 20031017 00 299.2 8.9 20031017 06 295.8 3.0 20031017 12 294.8 5.0 20031017 18 290.8 6.0 20031018 00 287.9 7.0 20031018 06 286.9 6.0 20031018 12 285.8 6.0 20031018 18 285.9 6.0 20031019 00 286.8 7.0 20031019 06 290.0 7.0 20031019 12 299.4 7.0 20031019 18 291.6 8.0 20031020 00 281.5 8.0 20031020 06 283.0 3.0 20031020 12 285.9 5.0 20031020 18 286.2 6.0 20031021 00 288.4 7.0 20031021 06 291.3 6.0 20031021 12 293.0 6.0 20031021 18 287.9 7.0 20031022 00 284.7 7.0 20031022 06 283.8 8.0 20031022 12 285.7 8.0 20031022 18 286.5 8.0 20031023 00 284.5 8.0 20031023 06 290.1 3.0 20031023 12 290.1 5.0 20031023 18 292.5 6.0 20031024 00 295.0 7.0 20031024 06 293.3 4.0 20031024 12 294.2 5.1 20031024 18 297.0 6.0 20031025 00 299.4 7.0 20031025 06 297.5 8.0 20031025 12 298.9 8.0 20031025 18 297.2 8.0 20031026 00 293.2 9.0 20031026 06 295.2 9.0 20031026 12 295.9 5.0 20031026 18 295.5 6.0 20031027 00 295.3 7.0 20031027 06 296.3 3.0 20031027 12 299.2 5.0 20031027 18 296.4 6.0 20031028 00 293.3 7.0 20031028 06 291.6 7.0 20031028 12 291.1 8.0 20031028 18 291.1 8.0 20031029 00 290.1 9.0 20031029 06 289.1 9.0 20031029 12 291.0 5.0 20031029 18 292.1 6.0 20031030 00 292.7 7.0 20031030 06 292.5 3.0 20031030 12 290.9 5.0 20031030 18 291.6 6.0 20031031 00 290.7 7.0 20031031 06 297.0 7.9 20031031 12 314.6 8.9 20031031 18 315.6 9.0 20031101 00 311.2 9.9 20031101 06 312.2 10.0 20031101 12 312.9 7.9 20031101 18 306.1 8.0 20031102 00 303.7 8.0 20031102 06 309.5 4.0 20031102 12 306.3 6.0 20031102 18 302.5 7.0 20031103 00 299.7 8.0 20031103 06 303.0 8.0 20031103 12 301.8 9.0 20031103 18 296.8 9.0 20031104 00 296.6 10.0 20031104 06 294.3 10.0 20031104 12 285.9 9.0 20031104 18 288.4 9.0 20031105 00 290.1 10.0 20031105 06 284.6 3.0 20031105 12 282.5 6.0 20031105 18 282.5 7.0 20031106 00 280.5 8.0 20031106 06 278.5 7.0 20031106 12 276.6 7.0 20031106 18 276.6 8.0 20031107 00 275.7 9.0 20031107 06 276.0 9.0 20031107 12 278.2 10.0 20031107 18 279.3 10.0 20031108 00 278.9 11.0 20031108 06 280.6 4.0 20031108 12 279.8 6.0 20031108 18 283.4 7.0 20031109 00 282.2 8.0 20031109 06 282.6 6.1 20031109 12 287.0 7.0 20031109 18 283.8 7.0 20031110 00 278.9 8.0 20031110 06 277.3 9.0 20031110 12 279.0 9.0 20031110 18 277.7 10.0 20031111 00 271.7 10.0 20031111 06 266.8 10.1 20031111 12 269.3 6.0 20031111 18 267.5 8.0 20031112 00 266.4 10.0 20031112 06 272.9 4.0 20031112 12 274.9 6.0 20031112 18 274.8 7.0 20031113 00 271.5 8.0 20031113 06 268.7 8.1 20031113 12 270.9 9.0 20031113 18 273.0 10.0 20031114 00 275.6 11.0 20031114 06 285.5 11.9 20031114 12 285.9 7.9 20031114 18 279.4 9.0 20031115 00 274.4 10.0 20031115 06 285.4 3.1 20031115 12 291.6 6.0 20031115 18 287.6 7.0 20031116 00 283.1 8.0 20031116 06 285.4 8.0 20031116 12 289.7 9.0 20031116 18 286.8 9.0 20031117 00 281.7 9.0 20031117 06 277.5 9.0 20031117 12 279.5 7.0 20031117 18 283.1 8.9 20031118 00 294.0 10.0 20031118 06 293.4 4.9 20031118 12 285.6 6.0 20031118 18 277.6 7.0 20031119 00 274.7 8.0 20031119 06 280.8 8.0 20031119 12 283.0 9.0 20031119 18 286.1 9.0 20031120 00 285.7 9.0 20031120 06 283.4 9.9 20031120 12 284.2 9.0 20031120 18 286.2 9.0 20031121 00 287.5 10.0 20031121 06 286.7 4.0 20031121 12 285.9 6.0 20031121 18 283.1 7.0 20031122 00 284.6 8.0 20031122 06 290.2 7.0 20031122 12 292.3 7.1 20031122 18 292.4 8.0 20031123 00 292.1 9.0 20031123 06 289.1 9.0 20031123 12 286.3 9.0 20031123 18 285.5 9.0 20031124 00 280.3 10.0 20031124 06 281.2 3.9 20031124 12 277.6 6.0 20031124 18 280.0 8.0 20031125 00 287.4 9.0 20031125 06 298.0 7.1 20031125 12 292.6 7.0 20031125 18 294.3 8.0 20031126 00 294.3 8.0 20031126 06 294.6 9.0 20031126 12 295.2 9.0 20031126 18 287.4 10.0 20031127 00 281.6 10.0 20031127 06 286.0 10.0 20031127 12 290.9 6.0 20031127 18 292.5 8.0 20031128 00 292.1 9.0 20031128 06 296.2 4.1 20031128 12 292.8 6.0 20031128 18 279.9 7.0 20031129 00 277.0 8.0 20031129 06 286.0 9.0 20031129 12 296.7 9.0 20031129 18 291.5 9.0 20031130 00 287.4 9.0 20031130 06 283.9 9.0 20031130 12 283.3 7.0 20031130 18 279.3 9.0 20031201 00 277.5 10.0 20031201 06 287.1 4.0 20031201 12 286.3 5.0 20031201 18 280.0 6.0 20031202 00 281.1 7.1 20031202 06 284.2 8.1 20031202 12 284.9 8.1 20031202 18 287.3 8.0 20031203 00 286.3 8.0 20031203 06 280.4 8.0 20031203 12 277.6 8.0 20031203 18 274.6 9.0 20031204 00 273.8 9.0 20031204 06 276.4 9.0 20031204 12 279.2 10.0 20031204 18 285.9 10.0 20031205 00 284.2 10.0 20031205 06 280.7 10.0 20031205 12 274.1 10.0 20031205 18 272.1 11.0 20031206 00 273.3 11.0 20031206 06 279.3 12.0 20031206 12 285.3 12.0 20031206 18 284.0 13.0 20031207 00 279.9 13.0 20031207 06 271.2 4.0 20031207 12 272.7 5.0 20031207 18 273.6 6.1 20031208 00 275.9 7.1 20031208 06 275.7 7.1 20031208 12 274.5 8.0 20031208 18 269.4 8.0 20031209 00 271.6 8.0 20031209 06 277.8 8.0 20031209 12 282.8 8.0 20031209 18 279.6 8.1 20031210 00 276.9 9.0 20031210 06 278.9 3.0 20031210 12 279.7 5.0 20031210 18 273.6 7.0 20031211 00 273.2 8.0 20031211 06 284.5 7.0 20031211 12 289.9 7.0 20031211 18 284.6 7.0 20031212 00 274.7 7.0 20031212 06 269.1 8.0 20031212 12 265.6 8.0 20031212 18 269.6 9.0 20031213 00 273.9 9.0 20031213 06 280.3 3.0 20031213 12 276.2 5.0 20031213 18 278.7 7.0 20031214 00 277.0 8.1 20031214 06 278.5 9.0 20031214 12 281.0 10.0 20031214 18 275.3 10.0 20031215 00 278.1 10.0 20031215 06 276.7 10.0 20031215 12 277.9 10.0 20031215 18 276.3 9.0 20031216 00 272.4 8.0 20031216 06 277.4 8.0 20031216 12 275.7 6.0 20031216 18 275.5 8.0 20031217 00 274.5 10.0 20031217 06 275.2 3.1 20031217 12 278.5 5.0 20031217 18 277.6 6.0 20031218 00 276.4 8.0 20031218 06 280.0 9.0 20031218 12 286.9 10.0 20031218 18 281.7 10.1 20031219 00 281.6 11.0 20031219 06 276.7 11.0 20031219 12 271.7 11.0 20031219 18 269.4 11.0 20031220 00 283.7 12.0 20031220 06 286.1 4.0 20031220 12 277.1 5.0 20031220 18 265.5 7.0 20031221 00 270.8 8.0 20031221 06 271.2 10.0 20031221 12 274.7 11.0 20031221 18 276.9 12.0 20031222 00 283.7 13.0 20031222 06 278.8 13.0 20031222 12 272.5 13.1 20031222 18 273.0 14.0 20031223 00 281.2 14.0 20031223 06 284.4 15.0 20031223 12 295.7 15.0 20031223 18 294.9 15.0 20031224 00 289.3 15.0 20031224 06 280.4 14.0 20031224 12 274.9 9.1 20031224 18 279.9 7.0 20031225 00 280.5 7.0 20031225 06 279.5 8.1 20031225 12 289.1 10.0 20031225 18 290.5 10.1 20031226 00 287.8 10.0 20031226 06 286.8 3.0 20031226 12 290.7 5.0 20031226 18 292.5 7.0 20031227 00 286.6 9.0 20031227 06 282.5 8.0 20031227 12 287.6 6.1 20031227 18 290.1 7.0 20031228 00 283.4 7.0 20031228 06 283.4 9.0 20031228 12 302.2 10.0 20031228 18 298.8 10.0 20031229 00 288.9 9.0 20031229 06 284.2 3.0 20031229 12 285.0 6.0 20031229 18 281.5 8.0 20031230 00 288.4 9.1 20031230 06 281.2 7.0 20031230 12 280.2 6.0 20031230 18 284.1 6.0 20031231 00 280.6 7.1 20031231 06 279.4 9.0 20031231 12 282.2 9.0 20031231 18 284.3 8.0 20040101 00 288.8 8.0 20040101 06 294.8 8.0 20040101 12 285.3 6.0 20040101 18 277.0 9.0 20040102 00 280.7 10.0 20040102 06 273.7 6.0 20040102 12 280.3 5.0 20040102 18 268.7 6.0 20040103 00 268.4 8.0 20040103 06 270.9 10.0 20040103 12 274.4 10.0 20040103 18 274.3 10.0 20040104 00 270.8 10.0 20040104 06 275.1 10.0 20040104 12 271.6 8.0 20040104 18 254.5 10.0 20040105 00 264.5 10.0 20040105 06 262.8 3.0 20040105 12 263.0 5.0 20040105 18 251.5 6.0 20040106 00 252.6 8.0 20040106 06 259.8 9.0 20040106 12 259.8 9.0 20040106 18 258.7 9.0 20040107 00 263.6 9.0 20040107 06 265.6 10.0 20040107 12 256.7 8.0 20040107 18 267.1 10.0 20040108 00 279.6 9.0 20040108 06 268.6 3.0 20040108 12 262.4 5.0 20040108 18 262.0 7.0 20040109 00 267.7 9.0 20040109 06 259.5 9.0 20040109 12 262.7 6.1 20040109 18 264.0 6.0 20040110 00 263.0 7.0 20040110 06 273.6 9.0 20040110 12 279.5 9.0 20040110 18 262.1 8.1 20040111 00 276.3 7.1 20040111 06 275.8 3.0 20040111 12 271.4 5.0 20040111 18 267.3 8.0 20040112 00 270.7 9.0 20040112 06 266.0 7.1 20040112 12 266.2 6.0 20040112 18 271.1 6.0 20040113 00 263.3 8.0 20040113 06 256.5 9.0 20040113 12 269.4 9.0 20040113 18 264.7 8.0 20040114 00 268.2 7.0 20040114 06 269.0 3.1 20040114 12 275.0 6.0 20040114 18 276.7 8.0 20040115 00 273.7 10.0 20040115 06 274.7 7.0 20040115 12 271.9 5.1 20040115 18 267.7 6.1 20040116 00 274.2 8.0 20040116 06 265.9 9.1 20040116 12 262.9 9.0 20040116 18 261.2 7.1 20040117 00 270.9 7.0 20040117 06 258.0 4.0 20040117 12 260.3 6.0 20040117 18 261.0 9.0 20040118 00 260.7 9.0 20040118 06 261.4 5.0 20040118 12 267.8 5.0 20040118 18 264.7 7.0 20040119 00 261.6 8.0 20040119 06 256.0 9.0 20040119 12 259.0 8.0 20040119 18 260.1 7.0 20040120 00 261.0 7.0 20040120 06 266.8 8.0 20040120 12 254.8 9.0 20040120 18 255.9 10.0 20040121 00 263.6 10.0 20040121 06 265.9 3.1 20040121 12 271.5 5.0 20040121 18 267.6 7.0 20040122 00 266.1 9.0 20040122 06 271.7 10.0 20040122 12 270.8 8.0 20040122 18 264.3 7.0 20040123 00 280.7 7.0 20040123 06 267.7 8.0 20040123 12 268.3 8.0 20040123 18 267.4 9.0 20040124 00 274.2 8.0 20040124 06 265.3 3.1 20040124 12 268.0 5.0 20040124 18 278.6 7.0 20040125 00 264.0 9.0 20040125 06 272.5 9.0 20040125 12 273.2 6.1 20040125 18 276.0 6.0 20040126 00 268.6 8.0 20040126 06 275.0 9.0 20040126 12 264.5 9.0 20040126 18 268.5 9.0 20040127 00 273.7 8.0 20040127 06 269.1 3.0 20040127 12 269.8 5.9 20040127 18 261.0 8.0 20040128 00 263.8 9.0 20040128 06 257.5 7.1 20040128 12 265.2 6.0 20040128 18 268.7 6.0 20040129 00 255.4 8.0 20040129 06 258.0 9.0 20040129 12 261.8 9.0 20040129 18 261.9 7.0 20040130 00 246.1 7.0 20040130 06 262.1 3.0 20040130 12 253.4 5.1 20040130 18 273.1 8.0 20040131 00 251.5 8.0 20040131 06 254.1 6.0 20040131 12 259.2 5.0 20040131 18 239.2 6.0 20040201 00 262.6 8.0 20040201 06 255.6 9.0 20040201 12 259.0 8.0 20040201 18 250.3 7.0 20040202 00 241.0 6.1 20040202 06 262.9 3.0 20040202 12 233.5 6.0 20040202 18 244.3 8.0 20040203 00 242.7 8.0 20040203 06 249.7 6.0 20040203 12 262.5 5.0 20040203 18 255.6 6.0 20040204 00 249.3 8.0 20040204 06 249.1 9.0 20040204 12 244.7 8.0 20040204 18 248.5 8.0 20040205 00 251.4 9.0 20040205 06 251.3 3.0 20040205 12 258.6 7.0 20040205 18 251.8 9.0 20040206 00 259.8 8.0 20040206 06 253.7 5.0 20040206 12 258.7 5.0 20040206 18 253.4 7.0 20040207 00 258.9 8.0 20040207 06 253.0 8.0 20040207 12 263.8 7.0 20040207 18 259.2 6.0 20040208 00 253.6 7.0 20040208 06 254.1 8.0 20040208 12 256.4 7.9 20040208 18 264.2 8.0 20040209 00 261.8 8.0 20040209 06 259.8 3.0 20040209 12 255.0 5.0 20040209 18 250.1 6.0 20040210 00 251.0 8.0 20040210 06 253.0 8.0 20040210 12 261.4 6.0 20040210 18 253.7 6.0 20040211 00 256.5 7.0 20040211 06 247.5 8.9 20040211 12 256.5 8.0 20040211 18 251.3 8.0 20040212 00 252.1 7.0 20040212 06 256.9 3.1 20040212 12 243.8 5.0 20040212 18 248.8 7.0 20040213 00 253.8 8.0 20040213 06 251.3 8.0 20040213 12 252.4 6.0 20040213 18 249.2 6.0 20040214 00 251.6 7.0 20040214 06 261.9 9.0 20040214 12 258.6 9.0 20040214 18 253.2 8.0 20040215 00 254.1 7.0 20040215 06 255.8 3.0 20040215 12 251.6 5.0 20040215 18 247.4 8.0 20040216 00 259.0 8.0 20040216 06 256.4 6.0 20040216 12 260.1 5.0 20040216 18 256.0 6.0 20040217 00 260.4 8.0 20040217 06 273.5 9.0 20040217 12 256.2 8.0 20040217 18 254.2 7.0 20040218 00 261.8 6.0 20040218 06 266.2 3.0 20040218 12 267.1 5.0 20040218 18 259.9 8.0 20040219 00 259.8 9.0 20040219 06 263.4 6.0 20040219 12 259.2 5.0 20040219 18 271.1 6.0 20040220 00 260.8 7.0 20040220 06 258.2 8.1 20040220 12 259.5 8.0 20040220 18 263.2 7.0 20040221 00 268.3 7.0 20040221 06 261.6 3.0 20040221 12 258.1 6.0 20040221 18 246.6 8.0 20040222 00 250.3 8.1 20040222 06 257.2 6.0 20040222 12 255.4 5.0 20040222 18 253.0 6.0 20040223 00 262.4 7.0 20040223 06 248.4 9.0 20040223 12 268.5 8.0 20040223 18 252.5 6.0 20040224 00 268.3 6.0 20040224 06 260.2 4.0 20040224 12 267.1 7.0 20040224 18 249.6 8.1 20040225 00 263.9 8.0 20040225 06 263.6 3.1 20040225 12 256.1 5.0 20040225 18 261.8 7.0 20040226 00 266.0 8.0 20040226 06 269.1 9.0 20040226 12 263.3 7.0 20040226 18 259.2 6.0 20040227 00 259.6 7.0 20040227 06 258.3 8.0 20040227 12 258.3 7.0 20040227 18 256.0 8.0 20040228 00 259.3 8.0 20040228 06 261.8 3.0 20040228 12 263.2 5.0 20040228 18 254.9 7.0 20040229 00 257.7 8.0 20040229 06 252.3 8.0 20040229 12 269.0 6.1 20040229 18 261.1 6.0 20040301 00 266.0 7.0 20040301 06 260.9 8.0 20040301 12 258.2 8.0 20040301 18 255.5 9.0 20040302 00 253.3 8.0 20040302 06 263.0 3.1 20040302 12 255.1 5.0 20040302 18 250.6 7.0 20040303 00 243.4 8.0 20040303 06 248.5 7.0 20040303 12 254.4 5.0 20040303 18 253.0 5.1 20040304 00 256.9 7.0 20040304 06 254.2 8.0 20040304 12 256.1 8.1 20040304 18 261.6 7.1 20040305 00 252.7 6.0 20040305 06 247.6 3.0 20040305 12 242.3 5.0 20040305 18 238.4 7.0 20040306 00 240.8 8.0 20040306 06 259.4 6.0 20040306 12 258.8 5.0 20040306 18 253.7 5.0 20040307 00 253.3 6.0 20040307 06 264.5 8.0 20040307 12 272.2 8.0 20040307 18 257.3 8.0 20040308 00 252.4 7.0 20040308 06 261.5 3.0 20040308 12 253.3 5.0 20040308 18 254.2 6.1 20040309 00 254.4 8.0 20040309 06 247.9 6.0 20040309 12 252.9 5.0 20040309 18 255.7 5.0 20040310 00 261.5 6.0 20040310 06 260.2 7.0 20040310 12 248.0 8.0 20040310 18 252.3 8.0 20040311 00 259.0 8.0 20040311 06 262.1 4.0 20040311 12 256.1 6.0 20040311 18 267.4 8.0 20040312 00 261.8 8.0 20040312 06 261.9 4.0 20040312 12 256.0 5.0 20040312 18 257.9 6.0 20040313 00 253.3 7.0 20040313 06 239.9 8.0 20040313 12 250.0 7.1 20040313 18 252.7 6.0 20040314 00 256.2 6.0 20040314 06 268.4 3.0 20040314 12 255.7 6.0 20040314 18 238.9 8.0 20040315 00 248.9 8.0 20040315 06 262.2 4.0 20040315 12 261.9 5.0 20040315 18 262.5 6.0 20040316 00 260.2 7.0 20040316 06 261.7 8.0 20040316 12 256.3 7.0 20040316 18 257.8 6.0 20040317 00 252.8 6.0 20040317 06 249.2 7.0 20040317 12 272.2 7.0 20040317 18 261.4 8.0 20040318 00 256.2 8.0 20040318 06 261.9 3.0 20040318 12 263.9 5.0 20040318 18 259.3 6.0 20040319 00 249.3 8.0 20040319 06 251.4 8.0 20040319 12 252.2 6.0 20040319 18 256.1 5.1 20040320 00 255.1 6.0 20040320 06 242.5 7.0 20040320 12 252.5 7.0 20040320 18 256.9 8.0 20040321 00 264.1 8.0 20040321 06 256.7 7.0 20040321 12 260.9 7.0 20040321 18 263.9 8.0 20040322 00 261.8 8.0 20040322 06 259.8 7.0 20040322 12 264.0 5.0 20040322 18 261.6 5.1 20040323 00 265.8 6.0 20040323 06 258.2 7.0 20040323 12 252.2 7.1 20040323 18 268.4 8.0 20040324 00 269.2 7.0 20040324 06 266.4 3.0 20040324 12 264.3 5.0 20040324 18 267.1 6.0 20040325 00 271.6 8.0 20040325 06 274.6 6.0 20040325 12 270.9 5.0 20040325 18 265.8 5.0 20040326 00 260.9 6.0 20040326 06 272.6 7.0 20040326 12 272.2 7.0 20040326 18 263.8 7.0 20040327 00 263.1 8.0 20040327 06 268.4 3.0 20040327 12 264.6 5.0 20040327 18 268.5 6.0 20040328 00 275.8 7.0 20040328 06 258.7 5.0 20040328 12 247.0 5.0 20040328 18 253.5 6.0 20040329 00 256.8 6.0 20040329 06 263.6 7.0 20040329 12 268.1 7.0 20040329 18 265.0 7.0 20040330 00 264.9 7.0 20040330 06 264.1 3.0 20040330 12 265.0 5.0 20040330 18 260.9 6.1 20040331 00 254.4 7.0 20040331 06 259.5 3.9 20040331 12 263.8 5.0 20040331 18 261.3 5.0 20040401 00 260.0 6.0 20040401 06 264.4 7.0 20040401 12 263.2 7.0 20040401 18 261.2 7.1 20040402 00 262.9 8.0 20040402 06 262.7 3.0 20040402 12 260.9 6.0 20040402 18 264.5 7.0 20040403 00 269.7 8.0 20040403 06 272.8 4.9 20040403 12 263.8 5.9 20040403 18 260.6 6.0 20040404 00 264.7 7.0 20040404 06 269.2 7.0 20040404 12 266.5 7.0 20040404 18 264.9 8.0 20040405 00 264.1 8.0 20040405 06 263.5 8.0 20040405 12 259.3 6.9 20040405 18 262.8 8.0 20040406 00 270.6 9.0 20040406 06 272.7 4.0 20040406 12 270.8 5.0 20040406 18 269.6 6.0 20040407 00 266.8 7.0 20040407 06 266.7 7.1 20040407 12 263.9 7.1 20040407 18 265.7 7.0 20040408 00 268.4 7.0 20040408 06 265.6 8.0 20040408 12 263.0 7.0 20040408 18 265.0 8.0 20040409 00 264.9 9.0 20040409 06 259.8 3.1 20040409 12 259.5 5.0 20040409 18 259.4 6.0 20040410 00 258.5 7.0 20040410 06 256.8 6.0 20040410 12 257.7 6.1 20040410 18 257.8 7.0 20040411 00 256.9 7.0 20040411 06 256.8 8.0 20040411 12 256.8 7.0 20040411 18 257.7 8.0 20040412 00 254.1 8.1 20040412 06 256.1 3.0 20040412 12 256.2 5.0 20040412 18 258.3 6.0 20040413 00 258.0 7.0 20040413 06 256.6 6.0 20040413 12 252.7 6.0 20040413 18 248.7 7.0 20040414 00 249.1 7.0 20040414 06 253.0 8.0 20040414 12 257.0 8.9 20040414 18 256.8 9.0 20040415 00 256.5 9.0 20040415 06 251.7 3.0 20040415 12 252.9 5.0 20040415 18 252.7 6.0 20040416 00 253.7 8.0 20040416 06 253.9 5.0 20040416 12 254.9 6.0 20040416 18 259.7 6.0 20040417 00 258.7 7.0 20040417 06 255.9 7.0 20040417 12 255.1 8.0 20040417 18 252.0 8.0 20040418 00 250.7 8.0 20040418 06 255.0 3.9 20040418 12 254.1 6.0 20040418 18 256.9 7.0 20040419 00 263.0 8.0 20040419 06 265.0 4.9 20040419 12 264.0 6.0 20040419 18 263.0 6.0 20040420 00 259.7 7.0 20040420 06 252.9 7.0 20040420 12 247.9 8.0 20040420 18 244.0 8.0 20040421 00 242.1 8.0 20040421 06 246.0 9.0 20040421 12 257.0 6.0 20040421 18 261.1 7.0 20040422 00 261.1 8.0 20040422 06 256.2 3.1 20040422 12 257.1 5.0 20040422 18 259.1 6.0 20040423 00 259.0 7.0 20040423 06 257.1 7.0 20040423 12 256.1 8.0 20040423 18 260.3 8.0 20040424 00 262.4 9.0 20040424 06 261.5 9.0 20040424 12 255.6 7.0 20040424 18 257.5 8.0 20040425 00 262.2 9.0 20040425 06 257.9 4.0 20040425 12 256.0 5.0 20040425 18 257.2 6.0 20040426 00 253.9 7.0 20040426 06 250.9 7.0 20040426 12 252.8 7.0 20040426 18 255.5 8.0 20040427 00 253.9 9.0 20040427 06 259.1 9.0 20040427 12 255.1 7.0 20040427 18 255.1 7.0 20040428 00 254.0 8.0 20040428 06 250.8 8.0 20040428 12 248.9 8.0 20040428 18 250.4 8.1 20040429 00 252.6 9.0 20040429 06 254.5 7.0 20040429 12 254.3 8.0 20040429 18 253.2 9.0 20040430 00 253.2 10.0 20040430 06 253.1 10.0 20040430 12 255.9 9.0 20040430 18 257.8 9.0 20040501 00 258.7 9.0 20040501 06 250.8 4.9 20040501 12 251.7 6.0 20040501 18 252.8 7.0 20040502 00 254.0 8.0 20040502 06 251.9 4.1 20040502 12 253.1 7.0 20040502 18 256.1 8.0 20040503 00 257.3 9.0 20040503 06 256.3 10.0 20040503 12 254.2 10.0 20040503 18 251.0 10.0 20040504 00 246.8 10.0 20040504 06 242.8 4.0 20040504 12 243.2 6.0 20040504 18 243.3 7.0 20040505 00 241.4 7.1 20040505 06 243.2 4.1 20040505 12 243.2 6.1 20040505 18 242.3 8.0 20040506 00 242.3 9.0 20040506 06 243.1 10.0 20040506 12 245.9 11.0 20040506 18 247.0 11.0 20040507 00 246.3 12.0 20040507 06 245.4 12.0 20040507 12 246.3 12.0 20040507 18 250.4 13.0 20040508 00 252.5 13.0 20040508 06 250.4 13.0 20040508 12 251.4 13.0 20040508 18 254.3 13.1 20040509 00 254.1 14.0 20040509 06 252.1 14.0 20040509 12 252.3 14.0 20040509 18 254.4 14.0 20040510 00 254.6 14.0 20040510 06 256.7 14.1 20040510 12 263.8 15.0 20040510 18 272.2 15.1 20040511 00 274.7 16.0 20040511 06 250.8 4.0 20040511 12 249.7 6.0 20040511 18 250.9 7.1 20040512 00 253.9 9.0 20040512 06 251.9 9.1 20040512 12 254.0 11.0 20040512 18 253.2 12.0 20040513 00 251.2 13.0 20040513 06 250.4 13.0 20040513 12 248.3 9.0 20040513 18 248.4 9.0 20040514 00 252.4 10.0 20040514 06 246.6 4.0 20040514 12 246.7 6.0 20040514 18 250.4 7.0 20040515 00 252.4 8.0 20040515 06 251.5 7.0 20040515 12 250.4 8.0 20040515 18 250.3 9.0 20040516 00 250.3 10.0 20040516 06 251.3 11.0 20040516 12 250.3 8.0 20040516 18 252.3 8.0 20040517 00 254.0 8.0 20040517 06 250.1 3.0 20040517 12 253.2 6.0 20040517 18 257.3 7.0 20040518 00 259.3 8.0 20040518 06 252.4 7.0 20040518 12 256.9 8.9 20040518 18 259.8 10.0 20040519 00 262.8 11.0 20040519 06 262.0 11.0 20040519 12 257.2 11.0 20040519 18 258.1 10.0 20040520 00 256.2 10.0 20040520 06 245.7 4.9 20040520 12 247.8 6.0 20040520 18 247.5 7.0 20040521 00 248.2 8.0 20040521 06 245.3 4.1 20040521 12 248.2 6.1 20040521 18 252.1 8.0 20040522 00 249.3 8.1 20040522 06 248.4 9.0 20040522 12 250.6 10.0 20040522 18 250.6 10.9 20040523 00 249.2 11.0 20040523 06 246.1 11.0 20040523 12 247.0 12.0 20040523 18 250.0 12.0 20040524 00 250.9 13.0 20040524 06 252.7 13.0 20040524 12 255.7 13.0 20040524 18 257.5 13.9 20040525 00 257.6 14.0 20040525 06 257.2 14.0 20040525 12 256.3 14.0 20040525 18 256.9 14.0 20040526 00 257.0 14.0 20040526 06 250.0 14.0 20040526 12 237.8 6.0 20040526 18 239.9 8.0 20040527 00 236.9 9.0 20040527 06 237.7 10.0 20040527 12 242.5 10.9 20040527 18 246.3 11.0 20040528 00 249.1 11.0 20040528 06 249.4 11.9 20040528 12 250.3 12.0 20040528 18 245.6 12.0 20040529 00 241.9 12.0 20040529 06 242.2 12.0 20040529 12 243.4 13.0 20040529 18 247.5 13.0 20040530 00 252.4 13.0 20040530 06 255.2 13.0 20040530 12 257.9 14.0 20040530 18 258.5 14.0 20040531 00 256.6 14.0 20040531 06 252.8 12.0 20040531 12 253.9 14.0 20040531 18 254.1 14.1 20040601 00 255.0 14.0 20040601 06 256.0 13.0 20040601 12 255.0 11.0 20040601 18 254.2 10.0 20040602 00 253.3 10.0 20040602 06 246.4 3.0 20040602 12 245.4 5.0 20040602 18 245.5 7.0 20040603 00 247.4 8.0 20040603 06 248.3 10.0 20040603 12 250.0 11.9 20040603 18 253.7 13.0 20040604 00 253.8 14.0 20040604 06 253.8 14.9 20040604 12 256.7 15.0 20040604 18 261.7 15.9 20040605 00 265.0 16.0 20040605 06 266.1 16.0 20040605 12 266.3 16.0 20040605 18 268.3 16.0 20040606 00 268.9 16.9 20040606 06 266.8 16.0 20040606 12 262.8 16.0 20040606 18 257.8 16.0 20040607 00 254.8 16.0 20040607 06 251.9 16.0 20040607 12 251.8 16.0 20040607 18 253.8 17.0 20040608 00 256.6 17.0 20040608 06 258.5 17.0 20040608 12 256.5 17.9 20040608 18 255.4 17.9 20040609 00 253.4 17.9 20040609 06 251.4 18.0 20040609 12 250.6 18.0 20040609 18 252.7 18.0 20040610 00 256.6 18.0 20040610 06 259.6 18.0 20040610 12 256.8 18.0 20040610 18 257.9 19.0 20040611 00 255.1 18.0 20040611 06 251.0 18.0 20040611 12 250.0 18.0 20040611 18 251.0 17.1 20040612 00 253.0 17.1 20040612 06 253.2 16.1 20040612 12 251.2 16.1 20040612 18 249.4 16.1 20040613 00 246.3 16.0 20040613 06 243.0 16.0 20040613 12 241.3 16.0 20040613 18 239.4 16.0 20040614 00 237.4 16.0 20040614 06 233.6 16.0 20040614 12 233.5 16.0 20040614 18 234.5 16.1 20040615 00 233.5 16.1 20040615 06 233.1 17.0 20040615 12 237.1 17.0 20040615 18 240.3 17.0 20040616 00 239.3 17.1 20040616 06 239.1 17.1 20040616 12 240.0 18.0 20040616 18 241.0 18.0 20040617 00 239.9 18.0 20040617 06 239.8 18.0 20040617 12 241.1 18.1 20040617 18 242.0 19.0 20040618 00 241.8 19.0 20040618 06 245.7 19.0 20040618 12 247.8 20.0 20040618 18 248.7 20.0 20040619 00 250.7 20.0 20040619 06 250.8 19.1 20040619 12 252.3 19.0 20040619 18 256.8 19.0 20040620 00 257.8 18.1 20040620 06 258.1 18.1 20040620 12 260.4 19.0 20040620 18 261.5 19.0 20040621 00 262.5 19.0 20040621 06 263.5 20.0 20040621 12 267.4 20.0 20040621 18 271.4 20.9 20040622 00 273.5 21.0 20040622 06 273.6 21.0 20040622 12 275.4 21.9 20040622 18 275.4 21.9 20040623 00 272.6 22.0 20040623 06 270.9 22.0 20040623 12 273.9 22.9 20040623 18 276.0 22.9 20040624 00 277.7 22.9 20040624 06 277.6 23.0 20040624 12 277.7 23.0 20040624 18 279.0 23.9 20040625 00 279.8 23.9 20040625 06 280.7 23.9 20040625 12 281.0 24.0 20040625 18 283.0 24.0 20040626 00 281.9 24.0 20040626 06 277.1 23.9 20040626 12 277.9 24.0 20040626 18 281.8 24.9 20040627 00 283.5 24.9 20040627 06 283.6 24.9 20040627 12 284.0 24.9 20040627 18 283.9 24.9 20040628 00 281.0 24.0 20040628 06 278.1 24.0 20040628 12 279.0 24.0 20040628 18 276.8 24.0 20040629 00 274.6 24.0 20040629 06 274.6 24.0 20040629 12 274.5 24.0 20040629 18 271.2 23.9 20040630 00 265.3 23.9 20040630 06 258.5 23.0 20040630 12 254.9 23.0 20040630 18 254.0 22.9 20040701 00 250.1 22.0 20040701 06 246.2 22.0 20040701 12 248.0 22.0 20040701 18 248.9 22.0 20040702 00 248.9 22.0 20040702 06 248.7 22.0 20040702 12 249.9 22.0 20040702 18 253.8 22.9 20040703 00 255.9 23.0 20040703 06 259.7 23.0 20040703 12 261.7 23.0 20040703 18 261.6 23.0 20040704 00 262.3 23.0 20040704 06 262.5 23.0 20040704 12 265.7 23.0 20040704 18 267.7 23.0 20040705 00 268.5 23.0 20040705 06 265.9 22.1 20040705 12 263.1 22.1 20040705 18 264.1 22.1 20040706 00 265.2 22.1 20040706 06 268.2 22.1 20040706 12 271.8 22.1 20040706 18 269.8 22.1 20040707 00 267.1 22.1 20040707 06 269.0 22.1 20040707 12 270.0 22.1 20040707 18 267.2 21.1 20040708 00 263.3 20.2 20040708 06 262.5 20.1 20040708 12 262.5 20.1 20040708 18 263.4 20.1 20040709 00 262.1 20.1 20040709 06 257.0 20.0 20040709 12 256.8 20.0 20040709 18 260.5 20.0 20040710 00 261.9 20.0 20040710 06 261.1 20.0 20040710 12 261.1 20.0 20040710 18 260.1 20.0 20040711 00 255.4 20.0 20040711 06 251.4 20.0 20040711 12 249.4 19.1 20040711 18 250.3 19.1 20040712 00 249.1 19.1 20040712 06 249.0 19.1 20040712 12 248.0 18.1 20040712 18 249.2 19.0 20040713 00 247.9 19.0 20040713 06 246.8 19.0 20040713 12 247.7 19.0 20040713 18 248.8 17.9 20040714 00 247.8 15.9 20040714 06 244.8 13.9 20040714 12 245.8 12.9 20040714 18 246.7 12.9 20040715 00 244.9 13.0 20040715 06 244.7 13.1 20040715 12 247.7 14.0 20040715 18 248.7 14.0 20040716 00 248.6 13.0 20040716 06 248.8 12.0 20040716 12 248.2 11.0 20040716 18 247.1 10.0 20040717 00 246.1 9.0 20040717 06 245.3 9.9 20040717 12 246.2 10.0 20040717 18 248.4 11.0 20040718 00 247.3 12.0 20040718 06 244.3 12.0 20040718 12 245.1 13.0 20040718 18 248.0 13.0 20040719 00 247.9 13.0 20040719 06 246.7 13.0 20040719 12 245.7 11.9 20040719 18 245.7 12.0 20040720 00 245.8 11.0 20040720 06 241.8 3.1 20040720 12 241.9 5.0 20040720 18 242.7 6.0 20040721 00 244.8 7.0 20040721 06 245.6 8.0 20040721 12 243.8 9.0 20040721 18 245.0 9.9 20040722 00 244.0 10.0 20040722 06 242.7 10.0 20040722 12 242.9 10.0 20040722 18 244.8 11.0 20040723 00 249.8 11.0 20040723 06 252.9 11.0 20040723 12 258.1 11.0 20040723 18 264.0 11.0 20040724 00 264.9 11.0 20040724 06 257.0 8.1 20040724 12 258.1 8.0 20040724 18 259.0 7.0 20040725 00 258.9 7.0 20040725 06 258.1 7.0 20040725 12 257.2 8.0 20040725 18 258.2 8.0 20040726 00 259.1 9.0 20040726 06 259.0 10.0 20040726 12 263.0 11.0 20040726 18 267.0 12.0 20040727 00 268.9 12.9 20040727 06 270.7 13.0 20040727 12 270.6 13.0 20040727 18 273.6 13.0 20040728 00 273.7 13.9 20040728 06 275.8 14.0 20040728 12 274.9 14.0 20040728 18 274.0 14.0 20040729 00 274.3 14.0 20040729 06 273.3 14.0 20040729 12 269.4 14.0 20040729 18 268.5 14.0 20040730 00 267.3 14.0 20040730 06 262.2 14.0 20040730 12 258.1 14.0 20040730 18 259.3 14.0 20040731 00 262.4 14.0 20040731 06 262.2 14.0 20040731 12 263.0 14.0 20040731 18 264.0 14.0 20040801 00 265.1 14.0 20040801 06 265.2 13.0 20040801 12 264.4 12.9 20040801 18 264.2 12.0 20040802 00 263.0 11.9 20040802 06 252.0 4.0 20040802 12 252.9 5.0 20040802 18 257.8 6.0 20040803 00 259.8 7.0 20040803 06 263.0 8.0 20040803 12 264.1 8.0 20040803 18 270.2 8.0 20040804 00 265.4 7.0 20040804 06 260.3 7.0 20040804 12 258.2 8.0 20040804 18 259.0 8.9 20040805 00 258.1 9.0 20040805 06 260.3 9.0 20040805 12 259.5 9.0 20040805 18 258.5 9.0 20040806 00 259.3 9.0 20040806 06 260.2 9.9 20040806 12 256.2 9.9 20040806 18 257.5 10.0 20040807 00 257.4 10.0 20040807 06 257.0 10.0 20040807 12 257.2 10.9 20040807 18 257.2 11.0 20040808 00 255.0 10.1 20040808 06 256.9 10.0 20040808 12 261.0 10.0 20040808 18 264.9 9.0 20040809 00 266.8 9.0 20040809 06 263.1 7.0 20040809 12 263.0 6.1 20040809 18 261.0 6.0 20040810 00 259.1 6.1 20040810 06 257.3 7.0 20040810 12 256.2 7.0 20040810 18 252.4 8.0 20040811 00 252.4 8.0 20040811 06 253.2 8.9 20040811 12 254.3 9.0 20040811 18 255.4 9.0 20040812 00 254.3 9.0 20040812 06 254.2 9.0 20040812 12 257.8 10.0 20040812 18 259.9 10.0 20040813 00 260.1 10.0 20040813 06 263.2 10.0 20040813 12 266.2 11.0 20040813 18 269.1 11.0 20040814 00 271.1 11.0 20040814 06 270.4 11.0 20040814 12 270.4 11.0 20040814 18 270.1 11.0 20040815 00 270.0 11.0 20040815 06 261.1 7.0 20040815 12 263.3 6.1 20040815 18 261.4 6.0 20040816 00 260.4 7.0 20040816 06 260.4 7.0 20040816 12 260.5 7.9 20040816 18 259.5 8.0 20040817 00 263.5 8.0 20040817 06 268.3 8.0 20040817 12 266.3 8.0 20040817 18 263.2 8.0 20040818 00 262.3 8.9 20040818 06 256.1 3.1 20040818 12 261.8 5.0 20040818 18 258.9 6.0 20040819 00 255.7 7.0 20040819 06 252.9 7.0 20040819 12 258.0 8.0 20040819 18 257.9 7.0 20040820 00 257.9 7.0 20040820 06 263.1 3.0 20040820 12 261.3 6.0 20040820 18 258.2 7.0 20040821 00 257.1 8.0 20040821 06 259.6 8.0 20040821 12 262.5 9.0 20040821 18 260.6 9.0 20040822 00 260.4 9.0 20040822 06 260.5 9.0 20040822 12 263.6 8.0 20040822 18 260.5 7.0 20040823 00 259.7 7.0 20040823 06 256.9 7.0 20040823 12 258.4 8.0 20040823 18 262.4 8.0 20040824 00 262.6 8.9 20040824 06 262.8 4.0 20040824 12 263.6 5.0 20040824 18 261.9 6.0 20040825 00 263.9 7.0 20040825 06 271.7 7.0 20040825 12 270.8 7.0 20040825 18 266.9 7.0 20040826 00 267.9 7.0 20040826 06 269.0 7.0 20040826 12 263.1 7.0 20040826 18 261.1 8.0 20040827 00 262.1 8.0 20040827 06 260.3 3.1 20040827 12 264.1 5.0 20040827 18 262.1 6.0 20040828 00 262.9 7.0 20040828 06 263.0 6.0 20040828 12 262.9 6.0 20040828 18 263.6 6.0 20040829 00 264.8 7.0 20040829 06 266.9 7.9 20040829 12 268.1 8.9 20040829 18 267.9 9.0 20040830 00 269.8 9.0 20040830 06 270.8 10.0 20040830 12 271.5 10.0 20040830 18 270.3 10.0 20040831 00 273.5 10.0 20040831 06 277.1 11.0 20040831 12 277.6 11.0 20040831 18 276.7 11.9 20040901 00 277.8 12.0 20040901 06 272.9 12.0 20040901 12 270.9 11.0 20040901 18 275.6 11.0 20040902 00 278.3 11.0 20040902 06 274.2 10.0 20040902 12 276.5 10.0 20040902 18 281.5 10.0 20040903 00 284.2 10.0 20040903 06 266.7 4.0 20040903 12 265.7 5.0 20040903 18 259.6 6.0 20040904 00 256.8 7.0 20040904 06 256.0 7.0 20040904 12 259.0 8.0 20040904 18 261.6 8.0 20040905 00 263.7 8.9 20040905 06 268.9 3.9 20040905 12 273.8 6.0 20040905 18 273.7 7.0 20040906 00 274.4 8.0 20040906 06 277.2 4.0 20040906 12 275.2 5.0 20040906 18 273.4 6.0 20040907 00 272.7 7.0 20040907 06 273.0 7.0 20040907 12 272.8 7.9 20040907 18 270.8 8.0 20040908 00 270.0 8.0 20040908 06 273.1 8.9 20040908 12 272.8 6.0 20040908 18 271.8 7.0 20040909 00 269.9 8.0 20040909 06 268.9 3.1 20040909 12 269.9 5.0 20040909 18 270.2 6.0 20040910 00 266.5 7.0 20040910 06 267.3 7.0 20040910 12 272.9 7.0 20040910 18 277.7 7.0 20040911 00 278.0 7.0 20040911 06 276.3 8.0 20040911 12 273.8 7.0 20040911 18 272.9 8.0 20040912 00 275.8 8.0 20040912 06 275.8 8.9 20040912 12 272.7 9.0 20040912 18 270.9 9.0 20040913 00 273.7 9.0 20040913 06 280.6 7.1 20040913 12 279.6 7.0 20040913 18 283.7 7.0 20040914 00 280.6 7.0 20040914 06 277.8 7.0 20040914 12 275.3 8.0 20040914 18 276.5 8.0 20040915 00 285.1 9.0 20040915 06 294.0 9.0 20040915 12 294.1 10.0 20040915 18 293.0 10.0 20040916 00 292.9 10.0 20040916 06 294.1 8.0 20040916 12 291.2 7.0 20040916 18 289.4 7.0 20040917 00 291.3 7.9 20040917 06 292.2 8.0 20040917 12 294.8 7.9 20040917 18 295.8 8.0 20040918 00 293.2 8.9 20040918 06 288.3 4.9 20040918 12 287.6 5.9 20040918 18 286.6 6.0 20040919 00 282.4 7.0 20040919 06 281.4 5.0 20040919 12 279.2 6.0 20040919 18 280.9 6.9 20040920 00 282.8 7.0 20040920 06 286.9 7.9 20040920 12 293.1 8.0 20040920 18 295.1 8.0 20040921 00 296.0 8.0 20040921 06 294.0 9.0 20040921 12 292.9 9.0 20040921 18 287.8 9.0 20040922 00 285.5 9.0 20040922 06 281.7 4.9 20040922 12 284.1 5.0 20040922 18 285.2 6.0 20040923 00 285.7 7.0 20040923 06 284.6 7.0 20040923 12 285.5 8.0 20040923 18 280.6 9.0 20040924 00 279.8 9.9 20040924 06 289.4 10.9 20040924 12 290.0 11.0 20040924 18 289.0 11.0 20040925 00 300.2 12.0 20040925 06 291.9 4.0 20040925 12 284.8 5.0 20040925 18 278.8 6.0 20040926 00 278.3 7.0 20040926 06 280.2 7.9 20040926 12 277.7 8.0 20040926 18 277.0 7.0 20040927 00 275.0 7.0 20040927 06 275.8 8.0 20040927 12 279.5 6.0 20040927 18 280.6 7.0 20040928 00 284.9 8.0 20040928 06 282.6 4.0 20040928 12 279.6 5.0 20040928 18 277.2 6.0 20040929 00 275.9 7.0 20040929 06 277.9 7.0 20040929 12 278.5 7.0 20040929 18 273.5 7.0 20040930 00 269.2 7.9 20040930 06 271.8 8.0 20040930 12 281.6 7.0 20040930 18 284.3 8.0 20041001 00 284.2 8.0 20041001 06 284.3 9.0 20041001 12 285.5 9.0 20041001 18 285.7 9.0 20041002 00 282.5 10.0 20041002 06 277.5 10.0 20041002 12 272.9 10.0 20041002 18 272.9 10.0 20041003 00 275.9 11.0 20041003 06 277.3 11.0 20041003 12 279.9 11.0 20041003 18 276.6 11.0 20041004 00 274.7 12.0 20041004 06 271.7 12.0 20041004 12 280.7 12.0 20041004 18 285.6 12.0 20041005 00 285.5 12.0 20041005 06 275.4 8.1 20041005 12 277.1 8.0 20041005 18 277.1 7.0 20041006 00 279.5 7.0 20041006 06 277.0 7.0 20041006 12 275.9 8.0 20041006 18 276.8 8.0 20041007 00 279.8 8.1 20041007 06 276.3 3.0 20041007 12 277.3 5.0 20041007 18 281.2 6.0 20041008 00 285.1 7.0 20041008 06 282.7 4.9 20041008 12 282.6 5.0 20041008 18 280.2 6.0 20041009 00 281.3 7.0 20041009 06 282.1 7.0 20041009 12 281.4 8.0 20041009 18 284.1 8.0 20041010 00 285.4 8.0 20041010 06 286.3 9.0 20041010 12 286.2 5.0 20041010 18 283.1 6.0 20041011 00 285.2 7.0 20041011 06 282.6 4.0 20041011 12 282.5 5.0 20041011 18 287.8 6.0 20041012 00 290.1 7.0 20041012 06 290.2 8.0 20041012 12 284.5 8.0 20041012 18 278.8 8.0 20041013 00 274.4 9.0 20041013 06 275.7 9.0 20041013 12 279.6 5.0 20041013 18 276.8 6.0 20041014 00 273.9 7.0 20041014 06 278.1 3.0 20041014 12 278.2 5.0 20041014 18 278.8 6.0 20041015 00 280.7 7.0 20041015 06 280.7 7.0 20041015 12 278.7 7.0 20041015 18 278.7 8.0 20041016 00 277.1 8.0 20041016 06 276.9 8.9 20041016 12 274.6 6.9 20041016 18 276.6 7.0 20041017 00 276.9 8.0 20041017 06 279.4 3.1 20041017 12 282.6 5.0 20041017 18 283.8 6.0 20041018 00 285.5 7.0 20041018 06 286.7 6.0 20041018 12 289.7 7.0 20041018 18 289.8 7.0 20041019 00 290.8 8.0 20041019 06 294.8 8.0 20041019 12 291.9 7.0 20041019 18 292.0 8.0 20041020 00 294.0 8.0 20041020 06 287.0 3.0 20041020 12 287.9 5.0 20041020 18 286.8 6.0 20041021 00 285.8 7.0 20041021 06 286.9 6.0 20041021 12 284.1 6.9 20041021 18 284.0 7.0 20041022 00 285.6 8.0 20041022 06 286.5 8.0 20041022 12 285.6 8.0 20041022 18 279.8 8.0 20041023 00 279.5 8.0 20041023 06 291.6 4.0 20041023 12 292.8 5.0 20041023 18 290.0 6.0 20041024 00 287.2 7.0 20041024 06 286.0 5.0 20041024 12 285.9 6.0 20041024 18 287.9 7.0 20041025 00 286.8 7.0 20041025 06 286.8 8.0 20041025 12 285.0 8.0 20041025 18 284.0 8.9 20041026 00 284.0 9.0 20041026 06 281.9 9.0 20041026 12 278.7 5.0 20041026 18 275.7 6.0 20041027 00 274.0 7.0 20041027 06 276.1 3.9 20041027 12 276.1 5.0 20041027 18 270.7 6.0 20041028 00 272.7 7.0 20041028 06 278.9 7.0 20041028 12 279.9 8.0 20041028 18 279.9 8.0 20041029 00 281.7 8.0 20041029 06 285.4 8.9 20041029 12 285.7 5.0 20041029 18 284.8 7.0 20041030 00 282.7 8.0 20041030 06 287.9 3.0 20041030 12 289.6 5.0 20041030 18 289.4 6.0 20041031 00 286.1 7.0 20041031 06 283.1 7.0 20041031 12 284.5 7.0 20041031 18 285.9 8.0 20041101 00 283.0 8.0 20041101 06 282.9 9.0 20041101 12 281.9 6.9 20041101 18 277.8 7.9 20041102 00 276.0 8.9 20041102 06 273.2 4.9 20041102 12 273.1 6.0 20041102 18 275.9 7.0 20041103 00 277.6 8.0 20041103 06 285.3 8.0 20041103 12 288.7 9.0 20041103 18 286.9 10.0 20041104 00 281.3 10.0 20041104 06 279.3 10.0 20041104 12 278.1 8.1 20041104 18 275.9 9.0 20041105 00 278.6 10.0 20041105 06 288.3 4.0 20041105 12 293.8 6.0 20041105 18 295.1 7.0 20041106 00 295.9 8.0 20041106 06 296.8 7.0 20041106 12 295.7 7.1 20041106 18 293.6 8.0 20041107 00 290.8 8.1 20041107 06 289.7 9.0 20041107 12 284.1 8.0 20041107 18 279.0 9.0 20041108 00 277.9 9.1 20041108 06 284.6 3.9 20041108 12 284.6 6.0 20041108 18 284.5 7.0 20041109 00 287.6 8.0 20041109 06 291.7 7.0 20041109 12 292.0 7.0 20041109 18 294.9 8.0 20041110 00 294.9 9.0 20041110 06 297.8 9.0 20041110 12 300.1 10.0 20041110 18 298.3 10.0 20041111 00 296.2 11.0 20041111 06 283.0 5.0 20041111 12 282.9 6.9 20041111 18 284.6 7.9 20041112 00 290.5 8.0 20041112 06 295.5 5.0 20041112 12 290.9 7.0 20041112 18 290.2 8.0 20041113 00 290.3 8.1 20041113 06 288.5 9.0 20041113 12 288.6 10.0 20041113 18 290.4 10.0 20041114 00 294.2 11.0 20041114 06 299.1 11.1 20041114 12 303.0 12.0 20041114 18 301.3 12.0 20041115 00 299.3 12.1 20041115 06 299.3 13.0 20041115 12 299.4 13.0 20041115 18 297.3 13.1 20041116 00 293.4 13.1 20041116 06 288.4 14.0 20041116 12 285.3 14.0 20041116 18 286.8 14.1 20041117 00 284.5 15.0 20041117 06 282.8 15.0 20041117 12 286.1 16.0 20041117 18 285.8 16.0 20041118 00 285.5 16.0 20041118 06 284.2 16.0 20041118 12 282.0 16.0 20041118 18 284.6 17.0 20041119 00 292.1 17.0 20041119 06 296.8 16.0 20041119 12 301.6 16.9 20041119 18 305.3 16.9 20041120 00 307.6 16.0 20041120 06 305.5 15.9 20041120 12 301.6 15.0 20041120 18 295.7 14.0 20041121 00 290.1 13.0 20041121 06 273.6 4.1 20041121 12 275.5 6.0 20041121 18 278.2 7.0 20041122 00 284.1 8.0 20041122 06 283.0 8.0 20041122 12 281.9 8.1 20041122 18 275.7 8.0 20041123 00 270.6 8.0 20041123 06 273.8 9.0 20041123 12 275.7 10.0 20041123 18 280.5 10.0 20041124 00 285.9 11.0 20041124 06 282.0 3.1 20041124 12 278.6 6.0 20041124 18 271.8 7.0 20041125 00 270.9 8.0 20041125 06 280.9 7.0 20041125 12 278.3 7.0 20041125 18 274.9 8.0 20041126 00 277.3 8.0 20041126 06 279.2 9.0 20041126 12 279.9 9.0 20041126 18 280.1 10.0 20041127 00 280.2 10.0 20041127 06 273.2 3.1 20041127 12 279.6 6.0 20041127 18 279.8 7.0 20041128 00 279.8 8.1 20041128 06 282.4 5.1 20041128 12 285.7 6.1 20041128 18 280.6 7.0 20041129 00 281.0 8.0 20041129 06 285.7 9.0 20041129 12 290.8 9.0 20041129 18 291.3 10.0 20041130 00 292.1 10.0 20041130 06 288.7 10.0 20041130 12 279.8 6.0 20041130 18 275.1 7.9 20041201 00 273.8 8.9 20041201 06 282.5 4.9 20041201 12 281.5 6.0 20041201 18 279.5 7.0 20041202 00 281.7 7.0 20041202 06 284.0 8.0 20041202 12 284.1 8.0 20041202 18 282.0 9.0 20041203 00 281.2 9.0 20041203 06 281.0 9.0 20041203 12 281.7 10.0 20041203 18 278.8 10.0 20041204 00 277.7 10.0 20041204 06 281.0 3.1 20041204 12 282.0 5.0 20041204 18 282.6 6.0 20041205 00 285.9 7.0 20041205 06 287.8 8.0 20041205 12 285.5 8.0 20041205 18 289.0 8.0 20041206 00 294.9 9.0 20041206 06 296.1 9.0 20041206 12 291.7 6.0 20041206 18 290.9 8.0 20041207 00 291.6 9.0 20041207 06 293.2 4.9 20041207 12 296.0 5.9 20041207 18 295.3 6.0 20041208 00 297.8 7.1 20041208 06 292.5 8.0 20041208 12 288.5 8.0 20041208 18 285.1 8.0 20041209 00 282.1 8.0 20041209 06 290.8 8.0 20041209 12 291.6 9.0 20041209 18 290.7 9.0 20041210 00 288.9 9.0 20041210 06 277.9 3.1 20041210 12 276.5 5.1 20041210 18 273.2 6.1 20041211 00 273.2 8.0 20041211 06 279.2 7.0 20041211 12 269.8 6.0 20041211 18 268.9 6.1 20041212 00 271.4 7.0 20041212 06 275.8 8.0 20041212 12 273.9 8.1 20041212 18 275.4 9.0 20041213 00 276.1 9.0 20041213 06 267.5 9.0 20041213 12 266.4 9.0 20041213 18 271.3 9.0 20041214 00 273.0 10.0 20041214 06 273.2 8.0 20041214 12 277.5 7.0 20041214 18 278.8 7.0 20041215 00 277.9 8.0 20041215 06 276.0 8.0 20041215 12 272.2 8.0 20041215 18 273.1 9.0 20041216 00 274.6 9.0 20041216 06 271.6 10.0 20041216 12 269.5 10.0 20041216 18 268.1 10.0 20041217 00 270.1 10.0 20041217 06 271.0 10.0 20041217 12 263.6 10.0 20041217 18 257.1 10.0 20041218 00 257.3 10.0 20041218 06 261.4 10.0 20041218 12 263.0 10.0 20041218 18 255.1 10.0 20041219 00 257.3 11.0 20041219 06 273.3 11.0 20041219 12 279.5 7.0 20041219 18 274.1 10.0 20041220 00 273.8 11.0 20041220 06 273.1 11.9 20041220 12 273.5 11.9 20041220 18 274.9 12.0 20041221 00 274.3 12.0 20041221 06 272.4 12.9 20041221 12 274.4 12.9 20041221 18 269.2 12.9 20041222 00 262.7 12.9 20041222 06 266.1 12.9 20041222 12 269.0 12.0 20041222 18 270.8 12.0 20041223 00 273.9 12.0 20041223 06 275.1 12.0 20041223 12 277.0 12.0 20041223 18 276.9 12.0 20041224 00 273.1 12.0 20041224 06 277.1 12.0 20041224 12 275.6 12.0 20041224 18 276.3 12.0 20041225 00 276.4 12.0 20041225 06 277.7 12.0 20041225 12 278.6 12.0 20041225 18 275.7 11.9 20041226 00 277.8 11.0 20041226 06 278.9 10.9 20041226 12 282.3 10.0 20041226 18 276.6 10.0 20041227 00 275.4 10.0 20041227 06 274.6 10.0 20041227 12 272.4 10.0 20041227 18 270.9 11.0 20041228 00 274.7 11.1 20041228 06 282.5 12.0 20041228 12 283.6 13.0 20041228 18 275.8 13.0 20041229 00 266.6 13.0 20041229 06 261.7 13.0 20041229 12 264.1 13.0 20041229 18 272.1 13.1 20041230 00 269.7 14.0 20041230 06 261.6 10.0 20041230 12 254.5 7.9 20041230 18 257.4 7.0 20041231 00 264.7 7.0 20041231 06 268.0 8.0 20041231 12 268.7 9.0 20041231 18 265.9 9.1 20050101 00 264.5 9.0 20050101 06 262.4 3.1 20050101 12 267.7 5.1 20050101 18 272.5 7.1 20050102 00 272.6 9.0 20050102 06 271.2 9.1 20050102 12 265.6 9.1 20050102 18 270.1 9.0 20050103 00 272.4 9.0 20050103 06 254.0 9.0 20050103 12 247.1 9.0 20050103 18 247.8 7.1 20050104 00 248.8 7.0 20050104 06 251.2 7.0 20050104 12 246.3 8.0 20050104 18 251.4 9.0 20050105 00 261.0 9.1 20050105 06 261.4 4.0 20050105 12 257.8 5.9 20050105 18 261.7 6.9 20050106 00 260.7 7.0 20050106 06 257.0 8.0 20050106 12 258.2 8.1 20050106 18 257.1 8.0 20050107 00 257.3 8.0 20050107 06 261.8 8.0 20050107 12 267.6 9.0 20050107 18 266.1 9.1 20050108 00 264.7 11.0 20050108 06 260.5 4.0 20050108 12 254.5 5.0 20050108 18 252.8 6.0 20050109 00 250.3 8.1 20050109 06 256.5 10.1 20050109 12 267.0 9.0 20050109 18 263.0 7.0 20050110 00 255.9 7.0 20050110 06 255.1 8.0 20050110 12 263.4 9.0 20050110 18 263.7 10.0 20050111 00 260.2 11.1 20050111 06 278.2 4.1 20050111 12 270.0 6.0 20050111 18 264.0 8.0 20050112 00 269.3 10.1 20050112 06 286.0 11.0 20050112 12 272.5 10.0 20050112 18 260.9 8.0 20050113 00 270.4 8.0 20050113 06 285.0 9.0 20050113 12 277.5 9.1 20050113 18 262.7 9.1 20050114 00 260.1 9.0 20050114 06 266.8 3.0 20050114 12 269.2 5.0 20050114 18 266.1 7.0 20050115 00 274.6 9.0 20050115 06 272.6 7.1 20050115 12 259.3 6.0 20050115 18 268.9 6.0 20050116 00 267.6 7.0 20050116 06 258.4 8.1 20050116 12 258.6 9.0 20050116 18 265.7 9.0 20050117 00 267.2 7.0 20050117 06 265.8 3.0 20050117 12 269.1 6.0 20050117 18 268.0 9.0 20050118 00 270.1 9.1 20050118 06 265.7 7.0 20050118 12 264.7 5.0 20050118 18 259.8 6.0 20050119 00 277.4 8.0 20050119 06 274.4 9.0 20050119 12 264.4 9.0 20050119 18 260.5 8.0 20050120 00 259.9 7.0 20050120 06 265.6 3.0 20050120 12 257.8 6.0 20050120 18 256.9 8.1 20050121 00 267.6 10.0 20050121 06 275.5 9.9 20050121 12 272.5 9.0 20050121 18 271.2 9.0 20050122 00 268.2 10.0 20050122 06 260.5 10.0 20050122 12 260.5 9.0 20050122 18 268.7 8.0 20050123 00 272.6 7.0 20050123 06 267.4 8.0 20050123 12 263.6 9.0 20050123 18 265.7 9.1 20050124 00 261.2 9.0 20050124 06 258.8 8.0 20050124 12 269.8 8.0 20050124 18 272.1 9.0 20050125 00 271.7 10.0 20050125 06 263.7 9.1 20050125 12 260.3 8.0 20050125 18 264.8 6.0 20050126 00 273.2 7.0 20050126 06 266.9 9.0 20050126 12 272.5 10.0 20050126 18 278.1 9.0 20050127 00 276.5 8.0 20050127 06 280.0 8.0 20050127 12 263.7 9.0 20050127 18 263.0 10.0 20050128 00 247.9 11.0 20050128 06 244.7 10.0 20050128 12 244.5 10.0 20050128 18 255.5 10.0 20050129 00 265.5 11.0 20050129 06 260.6 11.1 20050129 12 260.4 11.0 20050129 18 250.2 10.0 20050130 00 245.4 9.0 20050130 06 245.2 8.0 20050130 12 257.0 8.0 20050130 18 244.9 9.0 20050131 00 255.7 11.1 20050131 06 247.8 13.0 20050131 12 241.1 13.0 20050131 18 239.7 13.0 20050201 00 239.3 13.0 20050201 06 231.1 13.0 20050201 12 238.5 13.0 20050201 18 243.5 13.0 20050202 00 241.4 13.0 20050202 06 232.2 13.0 20050202 12 246.7 13.1 20050202 18 240.3 14.0 20050203 00 249.9 14.0 20050203 06 253.1 10.0 20050203 12 257.9 6.0 20050203 18 250.8 7.0 20050204 00 249.8 11.0 20050204 06 244.5 11.0 20050204 12 248.6 9.0 20050204 18 251.3 6.0 20050205 00 253.1 6.0 20050205 06 251.9 8.0 20050205 12 250.6 9.0 20050205 18 260.3 10.0 20050206 00 255.1 9.0 20050206 06 250.1 9.0 20050206 12 248.2 9.0 20050206 18 255.1 9.1 20050207 00 239.5 10.0 20050207 06 245.3 10.0 20050207 12 256.1 10.0 20050207 18 259.6 10.1 20050208 00 257.9 11.0 20050208 06 260.3 11.1 20050208 12 256.8 12.0 20050208 18 251.6 12.0 20050209 00 259.2 12.0 20050209 06 255.4 4.0 20050209 12 255.8 5.0 20050209 18 256.6 6.1 20050210 00 257.5 9.0 20050210 06 258.9 11.0 20050210 12 257.5 10.0 20050210 18 258.9 7.0 20050211 00 263.5 6.0 20050211 06 253.6 7.0 20050211 12 252.6 9.0 20050211 18 248.8 9.0 20050212 00 247.0 7.9 20050212 06 265.5 3.0 20050212 12 255.6 5.0 20050212 18 261.6 7.0 20050213 00 259.5 9.0 20050213 06 256.2 9.0 20050213 12 252.9 8.0 20050213 18 239.9 8.0 20050214 00 234.5 8.1 20050214 06 245.3 9.1 20050214 12 254.2 9.0 20050214 18 244.2 10.0 20050215 00 249.5 10.0 20050215 06 262.0 3.9 20050215 12 255.0 5.0 20050215 18 247.0 8.0 20050216 00 247.0 9.0 20050216 06 250.6 9.0 20050216 12 246.3 6.0 20050216 18 249.0 6.0 20050217 00 251.1 7.0 20050217 06 251.0 9.0 20050217 12 263.6 9.0 20050217 18 235.6 8.0 20050218 00 245.2 7.0 20050218 06 255.2 3.9 20050218 12 244.2 5.0 20050218 18 249.9 7.0 20050219 00 260.0 8.1 20050219 06 252.6 8.0 20050219 12 250.9 6.0 20050219 18 250.3 6.0 20050220 00 256.1 7.0 20050220 06 249.3 8.0 20050220 12 256.5 8.1 20050220 18 261.7 8.0 20050221 00 267.8 7.0 20050221 06 264.9 3.9 20050221 12 254.0 6.0 20050221 18 263.5 8.0 20050222 00 269.0 9.0 20050222 06 265.1 8.0 20050222 12 263.5 8.0 20050222 18 257.2 8.0 20050223 00 269.7 9.0 20050223 06 262.4 9.0 20050223 12 261.6 8.0 20050223 18 263.5 6.1 20050224 00 267.6 7.0 20050224 06 269.8 3.1 20050224 12 255.9 6.0 20050224 18 250.1 8.0 20050225 00 254.7 8.0 20050225 06 255.3 8.0 20050225 12 257.3 8.0 20050225 18 258.1 8.1 20050226 00 260.8 9.0 20050226 06 259.5 9.0 20050226 12 259.9 7.9 20050226 18 260.1 6.0 20050227 00 258.4 6.1 20050227 06 262.3 7.0 20050227 12 254.2 7.0 20050227 18 254.9 9.0 20050228 00 256.9 9.0 20050228 06 258.1 4.0 20050228 12 262.2 5.0 20050228 18 258.3 6.0 20050301 00 252.4 7.1 20050301 06 252.1 8.0 20050301 12 261.2 7.0 20050301 18 263.0 6.0 20050302 00 259.1 6.0 20050302 06 262.2 7.0 20050302 12 250.8 8.0 20050302 18 249.9 8.0 20050303 00 256.6 7.0 20050303 06 252.1 3.0 20050303 12 252.8 4.1 20050303 18 232.9 6.0 20050304 00 241.1 8.0 20050304 06 243.4 8.0 20050304 12 240.8 6.0 20050304 18 237.2 5.0 20050305 00 228.0 6.0 20050305 06 238.5 7.0 20050305 12 240.9 8.0 20050305 18 236.8 8.0 20050306 00 242.3 7.0 20050306 06 250.7 3.0 20050306 12 249.1 5.0 20050306 18 249.2 7.0 20050307 00 249.2 8.0 20050307 06 259.1 6.1 20050307 12 260.8 5.0 20050307 18 258.6 5.1 20050308 00 252.4 7.0 20050308 06 248.4 9.0 20050308 12 242.9 8.0 20050308 18 250.5 7.0 20050309 00 259.3 6.0 20050309 06 259.1 7.0 20050309 12 251.4 7.1 20050309 18 247.0 8.0 20050310 00 249.1 8.0 20050310 06 251.7 6.0 20050310 12 253.6 5.0 20050310 18 264.2 6.0 20050311 00 266.9 7.0 20050311 06 257.2 8.0 20050311 12 251.2 8.1 20050311 18 259.3 9.0 20050312 00 262.1 9.0 20050312 06 256.9 3.0 20050312 12 245.1 5.0 20050312 18 244.9 8.0 20050313 00 261.0 9.0 20050313 06 259.9 6.0 20050313 12 251.6 5.0 20050313 18 254.2 5.0 20050314 00 253.8 7.0 20050314 06 248.2 8.0 20050314 12 254.3 8.0 20050314 18 260.6 7.0 20050315 00 253.8 6.0 20050315 06 264.5 3.1 20050315 12 260.4 7.0 20050315 18 244.1 8.0 20050316 00 263.4 8.0 20050316 06 257.4 3.0 20050316 12 254.2 5.0 20050316 18 261.1 6.0 20050317 00 258.2 8.0 20050317 06 238.9 9.0 20050317 12 247.8 8.0 20050317 18 236.2 8.0 20050318 00 242.2 8.0 20050318 06 245.2 8.0 20050318 12 247.6 7.1 20050318 18 243.8 8.0 20050319 00 248.0 8.0 20050319 06 260.5 3.0 20050319 12 253.9 4.0 20050319 18 247.7 6.0 20050320 00 245.1 8.0 20050320 06 251.6 8.0 20050320 12 247.2 6.0 20050320 18 248.7 5.0 20050321 00 247.6 6.0 20050321 06 249.1 7.0 20050321 12 245.3 6.1 20050321 18 244.9 8.0 20050322 00 248.0 8.0 20050322 06 246.3 3.0 20050322 12 249.9 5.0 20050322 18 249.8 6.0 20050323 00 238.1 7.1 20050323 06 244.3 7.1 20050323 12 245.6 6.0 20050323 18 245.0 5.9 20050324 00 247.3 6.0 20050324 06 246.6 7.0 20050324 12 240.6 7.0 20050324 18 232.3 8.0 20050325 00 237.8 7.0 20050325 06 250.1 3.0 20050325 12 251.7 5.0 20050325 18 252.0 6.0 20050326 00 254.8 8.0 20050326 06 254.9 6.0 20050326 12 260.1 5.0 20050326 18 255.8 5.0 20050327 00 258.0 7.0 20050327 06 254.9 8.0 20050327 12 253.0 8.0 20050327 18 250.0 7.0 20050328 00 259.7 7.0 20050328 06 254.4 3.9 20050328 12 249.3 5.0 20050328 18 250.0 7.0 20050329 00 248.8 8.0 20050329 06 252.8 6.0 20050329 12 253.9 5.0 20050329 18 257.2 6.0 20050330 00 254.7 6.0 20050330 06 248.5 7.0 20050330 12 249.2 8.0 20050330 18 249.1 7.0 20050331 00 258.9 7.0 20050331 06 253.0 3.0 20050331 12 250.7 5.0 20050331 18 246.9 6.1 20050401 00 247.6 8.0 20050401 06 255.3 4.0 20050401 12 253.5 5.0 20050401 18 246.6 6.0 20050402 00 249.4 7.0 20050402 06 250.9 8.0 20050402 12 253.2 8.1 20050402 18 256.0 8.0 20050403 00 257.3 8.0 20050403 06 246.3 3.0 20050403 12 245.0 6.0 20050403 18 241.7 8.0 20050404 00 245.1 9.0 20050404 06 249.6 4.0 20050404 12 251.3 5.0 20050404 18 249.5 6.0 20050405 00 248.1 7.1 20050405 06 250.3 8.1 20050405 12 249.7 7.1 20050405 18 256.4 7.0 20050406 00 254.4 7.0 20050406 06 250.8 8.0 20050406 12 241.3 7.1 20050406 18 244.4 9.0 20050407 00 248.2 8.0 20050407 06 245.0 8.0 20050407 12 244.1 8.0 20050407 18 248.0 9.0 20050408 00 244.3 10.0 20050408 06 244.1 10.0 20050408 12 238.9 10.0 20050408 18 241.8 10.9 20050409 00 240.8 10.9 20050409 06 237.7 10.9 20050409 12 235.9 9.1 20050409 18 241.9 10.0 20050410 00 241.8 10.0 20050410 06 241.3 3.0 20050410 12 246.9 5.0 20050410 18 248.5 6.0 20050411 00 248.7 7.0 20050411 06 247.9 7.1 20050411 12 252.1 8.0 20050411 18 255.9 8.0 20050412 00 257.7 8.0 20050412 06 253.5 8.0 20050412 12 249.6 7.0 20050412 18 249.7 8.0 20050413 00 249.5 8.0 20050413 06 248.7 3.0 20050413 12 248.5 5.0 20050413 18 246.7 7.0 20050414 00 244.7 8.0 20050414 06 244.4 7.0 20050414 12 251.3 6.0 20050414 18 254.6 6.0 20050415 00 255.9 7.0 20050415 06 258.4 8.0 20050415 12 251.8 8.0 20050415 18 247.5 8.0 20050416 00 249.5 8.0 20050416 06 246.1 3.0 20050416 12 244.3 5.0 20050416 18 253.0 7.0 20050417 00 260.5 8.1 20050417 06 258.6 6.0 20050417 12 255.8 6.0 20050417 18 251.9 6.0 20050418 00 253.3 7.0 20050418 06 260.3 8.0 20050418 12 265.5 8.0 20050418 18 266.5 8.0 20050419 00 263.3 8.0 20050419 06 264.1 3.9 20050419 12 262.2 5.0 20050419 18 262.2 6.0 20050420 00 262.8 7.0 20050420 06 265.4 4.0 20050420 12 261.5 5.0 20050420 18 260.7 6.0 20050421 00 261.9 7.0 20050421 06 264.3 8.0 20050421 12 266.5 8.0 20050421 18 266.5 8.0 20050422 00 264.5 9.0 20050422 06 266.4 4.9 20050422 12 269.4 6.0 20050422 18 273.3 7.0 20050423 00 275.9 8.0 20050423 06 269.3 4.0 20050423 12 263.7 5.0 20050423 18 266.4 6.0 20050424 00 264.0 7.0 20050424 06 258.8 7.0 20050424 12 259.9 7.1 20050424 18 262.9 8.0 20050425 00 265.8 8.0 20050425 06 269.7 8.0 20050425 12 263.9 6.0 20050425 18 264.9 8.0 20050426 00 267.4 9.0 20050426 06 256.4 3.0 20050426 12 256.4 5.0 20050426 18 258.3 6.0 20050427 00 259.4 7.0 20050427 06 252.3 7.0 20050427 12 247.3 7.0 20050427 18 248.2 7.1 20050428 00 251.4 8.0 20050428 06 254.3 8.0 20050428 12 254.8 7.0 20050428 18 252.6 8.0 20050429 00 246.8 9.0 20050429 06 248.9 3.0 20050429 12 250.8 5.0 20050429 18 251.6 6.0 20050430 00 253.0 7.0 20050430 06 255.3 6.0 20050430 12 255.4 7.0 20050430 18 256.2 7.0 20050501 00 257.0 8.0 20050501 06 256.9 8.0 20050501 12 251.1 7.1 20050501 18 255.2 8.0 20050502 00 256.8 9.0 20050502 06 251.4 3.0 20050502 12 249.2 6.0 20050502 18 251.3 7.0 20050503 00 256.4 8.0 20050503 06 256.9 6.1 20050503 12 261.1 7.0 20050503 18 266.8 8.0 20050504 00 269.8 9.0 20050504 06 267.8 9.0 20050504 12 261.8 9.0 20050504 18 261.1 10.0 20050505 00 262.3 10.0 20050505 06 258.3 4.9 20050505 12 259.1 6.9 20050505 18 263.2 8.0 20050506 00 263.3 9.0 20050506 06 255.2 4.1 20050506 12 258.8 6.0 20050506 18 257.7 7.0 20050507 00 254.6 8.0 20050507 06 253.7 8.0 20050507 12 253.6 9.0 20050507 18 251.9 9.0 20050508 00 246.9 9.0 20050508 06 247.5 3.0 20050508 12 253.6 6.0 20050508 18 254.8 8.0 20050509 00 254.8 9.0 20050509 06 251.0 10.0 20050509 12 247.2 10.0 20050509 18 246.0 11.0 20050510 00 245.8 11.0 20050510 06 244.8 11.0 20050510 12 244.6 11.0 20050510 18 241.6 10.1 20050511 00 243.5 10.0 20050511 06 236.7 4.0 20050511 12 237.6 6.0 20050511 18 238.5 8.0 20050512 00 240.5 9.0 20050512 06 241.7 9.1 20050512 12 246.5 10.0 20050512 18 253.6 11.0 20050513 00 256.7 11.1 20050513 06 261.5 12.0 20050513 12 265.3 13.0 20050513 18 266.1 13.0 20050514 00 263.3 13.0 20050514 06 263.4 13.0 20050514 12 264.5 10.1 20050514 18 266.9 11.1 20050515 00 266.3 12.1 20050515 06 264.3 5.9 20050515 12 261.3 6.0 20050515 18 260.3 7.0 20050516 00 262.4 8.0 20050516 06 258.7 7.1 20050516 12 254.9 8.0 20050516 18 254.0 8.0 20050517 00 259.4 9.0 20050517 06 267.5 10.0 20050517 12 266.6 8.1 20050517 18 269.2 9.0 20050518 00 269.8 10.0 20050518 06 269.8 4.9 20050518 12 269.5 6.0 20050518 18 269.6 7.0 20050519 00 264.0 8.0 20050519 06 251.5 7.0 20050519 12 249.3 7.0 20050519 18 249.1 7.0 20050520 00 250.9 8.0 20050520 06 251.7 9.0 20050520 12 249.7 8.9 20050520 18 248.9 9.0 20050521 00 245.0 9.0 20050521 06 246.3 4.9 20050521 12 242.2 6.0 20050521 18 244.3 7.0 20050522 00 247.9 8.0 20050522 06 242.4 6.0 20050522 12 244.9 6.1 20050522 18 252.1 7.1 20050523 00 253.0 8.0 20050523 06 254.9 9.0 20050523 12 256.2 9.0 20050523 18 256.5 9.0 20050524 00 258.6 10.0 20050524 06 253.6 3.0 20050524 12 255.3 6.0 20050524 18 259.1 7.0 20050525 00 259.8 8.0 20050525 06 262.5 4.0 20050525 12 259.6 6.0 20050525 18 260.6 7.0 20050526 00 260.7 8.0 20050526 06 263.0 8.0 20050526 12 262.1 9.0 20050526 18 260.2 9.0 20050527 00 260.4 10.0 20050527 06 255.5 4.0 20050527 12 258.7 6.0 20050527 18 264.0 7.0 20050528 00 269.2 8.0 20050528 06 262.3 4.0 20050528 12 265.2 6.0 20050528 18 273.7 7.0 20050529 00 276.5 8.0 20050529 06 273.5 8.9 20050529 12 272.7 9.0 20050529 18 268.8 10.0 20050530 00 268.2 10.0 20050530 06 269.2 10.9 20050530 12 263.3 6.0 20050530 18 265.3 7.0 20050531 00 266.2 8.0 20050531 06 263.2 4.0 20050531 12 268.1 6.0 20050531 18 268.1 7.0 20050601 00 267.8 8.0 20050601 06 262.8 8.0 20050601 12 260.7 8.0 20050601 18 260.6 9.0 20050602 00 258.6 9.9 20050602 06 257.8 10.0 20050602 12 253.0 8.0 20050602 18 255.9 8.1 20050603 00 258.8 9.0 20050603 06 251.0 3.0 20050603 12 249.3 5.0 20050603 18 250.0 7.0 20050604 00 250.0 7.0 20050604 06 251.5 7.0 20050604 12 255.4 8.0 20050604 18 259.9 9.0 20050605 00 263.9 9.9 20050605 06 266.2 10.0 20050605 12 265.5 8.0 20050605 18 266.2 8.0 20050606 00 268.7 8.0 20050606 06 267.8 3.0 20050606 12 266.9 5.0 20050606 18 267.0 7.0 20050607 00 267.1 7.9 20050607 06 265.0 7.0 20050607 12 263.8 8.0 20050607 18 263.9 9.9 20050608 00 258.2 10.0 20050608 06 247.3 10.0 20050608 12 239.9 10.0 20050608 18 241.6 10.0 20050609 00 241.8 10.0 20050609 06 236.9 3.1 20050609 12 237.4 5.0 20050609 18 240.7 7.0 20050610 00 244.1 8.0 20050610 06 241.9 4.0 20050610 12 244.0 6.0 20050610 18 245.6 7.0 20050611 00 248.5 8.0 20050611 06 252.1 8.0 20050611 12 249.9 9.0 20050611 18 246.6 9.0 20050612 00 244.5 9.0 20050612 06 241.7 4.0 20050612 12 237.8 6.9 20050612 18 244.5 8.0 20050613 00 249.7 9.0 20050613 06 244.9 5.0 20050613 12 247.9 6.0 20050613 18 250.9 7.0 20050614 00 251.0 8.0 20050614 06 254.0 9.0 20050614 12 251.8 8.0 20050614 18 249.7 8.0 20050615 00 249.5 8.0 20050615 06 252.5 9.0 20050615 12 251.9 9.1 20050615 18 253.0 10.0 20050616 00 252.9 9.0 20050616 06 254.7 3.0 20050616 12 250.7 5.0 20050616 18 245.5 7.0 20050617 00 250.6 9.0 20050617 06 251.8 9.0 20050617 12 258.1 7.0 20050617 18 266.4 7.0 20050618 00 257.7 7.9 20050618 06 257.3 9.0 20050618 12 258.3 9.0 20050618 18 255.8 9.0 20050619 00 262.0 9.0 20050619 06 266.7 3.0 20050619 12 259.5 5.0 20050619 18 256.7 7.0 20050620 00 260.9 8.0 20050620 06 261.9 9.0 20050620 12 262.8 7.1 20050620 18 260.8 7.0 20050621 00 258.6 7.0 20050621 06 256.7 8.0 20050621 12 255.8 8.0 20050621 18 258.6 9.0 20050622 00 258.7 9.0 20050622 06 256.0 3.0 20050622 12 255.0 5.0 20050622 18 254.9 7.0 20050623 00 255.0 8.0 20050623 06 253.2 7.0 20050623 12 252.8 7.0 20050623 18 251.9 7.9 20050624 00 252.7 8.0 20050624 06 253.6 8.9 20050624 12 257.5 8.9 20050624 18 258.4 9.0 20050625 00 261.6 10.0 20050625 06 265.0 4.9 20050625 12 271.7 6.0 20050625 18 271.6 7.0 20050626 00 270.7 8.0 20050626 06 265.1 4.1 20050626 12 264.3 6.0 20050626 18 263.3 7.0 20050627 00 258.7 7.0 20050627 06 257.5 8.0 20050627 12 259.4 8.0 20050627 18 261.2 9.0 20050628 00 260.7 9.0 20050628 06 247.2 3.0 20050628 12 249.4 6.0 20050628 18 257.9 8.0 20050629 00 258.6 9.0 20050629 06 255.1 4.0 20050629 12 259.6 6.0 20050629 18 261.4 7.0 20050630 00 255.4 7.0 20050630 06 252.8 8.0 20050630 12 251.7 8.0 20050630 18 257.4 9.0 20050701 00 260.8 9.0 20050701 06 258.4 4.9 20050701 12 254.4 6.0 20050701 18 246.7 7.0 20050702 00 246.4 8.0 20050702 06 251.0 4.0 20050702 12 259.5 5.0 20050702 18 263.0 6.0 20050703 00 261.0 7.0 20050703 06 261.7 7.0 20050703 12 259.9 7.0 20050703 18 258.9 7.0 20050704 00 257.9 7.0 20050704 06 254.9 7.0 20050704 12 249.5 6.0 20050704 18 250.4 7.0 20050705 00 251.6 8.0 20050705 06 255.5 3.0 20050705 12 256.7 5.0 20050705 18 257.6 6.0 20050706 00 260.6 7.0 20050706 06 262.5 7.0 20050706 12 262.7 7.0 20050706 18 265.7 7.0 20050707 00 265.8 7.9 20050707 06 265.7 8.0 20050707 12 267.8 8.0 20050707 18 262.9 8.0 20050708 00 251.9 8.0 20050708 06 244.9 4.0 20050708 12 242.6 5.0 20050708 18 236.5 6.0 20050709 00 231.4 6.9 20050709 06 236.4 6.0 20050709 12 244.3 6.0 20050709 18 247.3 7.0 20050710 00 243.5 7.0 20050710 06 242.4 7.0 20050710 12 239.8 7.0 20050710 18 241.6 7.0 20050711 00 242.4 8.0 20050711 06 254.5 3.0 20050711 12 257.4 5.0 20050711 18 253.0 6.0 20050712 00 254.2 6.0 20050712 06 258.0 5.1 20050712 12 261.9 6.0 20050712 18 266.0 7.0 20050713 00 268.9 7.9 20050713 06 271.8 8.0 20050713 12 273.6 8.0 20050713 18 272.5 8.0 20050714 00 271.6 9.0 20050714 06 272.2 3.0 20050714 12 272.1 5.0 20050714 18 271.5 6.0 20050715 00 271.3 7.0 20050715 06 274.0 5.0 20050715 12 274.1 6.0 20050715 18 270.3 6.0 20050716 00 267.5 7.0 20050716 06 265.5 7.0 20050716 12 264.6 7.0 20050716 18 266.0 8.0 20050717 00 268.9 8.0 20050717 06 268.7 3.1 20050717 12 272.5 5.0 20050717 18 276.6 6.0 20050718 00 275.0 7.0 20050718 06 271.3 3.0 20050718 12 270.4 5.0 20050718 18 272.2 6.0 20050719 00 272.2 7.0 20050719 06 273.2 7.0 20050719 12 278.0 7.0 20050719 18 282.8 8.0 20050720 00 281.1 8.0 20050720 06 269.3 4.0 20050720 12 271.3 5.1 20050720 18 272.3 6.1 20050721 00 264.7 7.0 20050721 06 254.4 3.0 20050721 12 251.3 5.0 20050721 18 250.5 6.0 20050722 00 250.8 6.0 20050722 06 255.7 7.0 20050722 12 260.3 7.0 20050722 18 265.0 7.0 20050723 00 272.5 7.9 20050723 06 278.4 8.0 20050723 12 277.8 7.0 20050723 18 277.6 7.9 20050724 00 276.1 8.0 20050724 06 263.2 3.1 20050724 12 259.1 5.0 20050724 18 251.1 6.0 20050725 00 246.9 6.0 20050725 06 250.8 6.0 20050725 12 250.9 6.0 20050725 18 250.9 6.0 20050726 00 252.0 7.0 20050726 06 257.1 7.0 20050726 12 258.7 7.0 20050726 18 255.2 8.0 20050727 00 254.9 8.0 20050727 06 252.9 3.0 20050727 12 250.7 5.0 20050727 18 243.0 6.0 20050728 00 238.9 7.0 20050728 06 241.0 6.0 20050728 12 247.0 6.0 20050728 18 249.1 6.0 20050729 00 247.5 6.9 20050729 06 243.3 7.0 20050729 12 247.9 8.0 20050729 18 249.0 8.0 20050730 00 244.0 9.0 20050730 06 243.9 4.9 20050730 12 248.7 6.0 20050730 18 253.1 8.0 20050731 00 252.0 9.0 20050731 06 250.6 6.0 20050731 12 254.1 5.0 20050731 18 257.0 6.0 20050801 00 252.0 7.0 20050801 06 250.2 8.0 20050801 12 255.3 8.0 20050801 18 257.1 7.0 20050802 00 253.1 7.0 20050802 06 245.8 3.1 20050802 12 254.5 6.0 20050802 18 253.8 7.0 20050803 00 249.3 8.0 20050803 06 252.5 4.9 20050803 12 255.3 5.0 20050803 18 255.8 6.0 20050804 00 252.9 6.9 20050804 06 255.1 7.0 20050804 12 257.3 7.0 20050804 18 256.2 7.0 20050805 00 256.1 8.0 20050805 06 252.0 3.1 20050805 12 259.1 6.0 20050805 18 267.1 7.0 20050806 00 270.3 8.0 20050806 06 269.3 3.1 20050806 12 274.4 5.0 20050806 18 273.3 6.0 20050807 00 274.8 7.0 20050807 06 279.0 7.0 20050807 12 287.6 7.9 20050807 18 291.8 8.0 20050808 00 292.3 8.0 20050808 06 291.5 8.9 20050808 12 287.3 6.0 20050808 18 283.6 7.9 20050809 00 277.9 8.0 20050809 06 261.8 3.0 20050809 12 262.4 5.0 20050809 18 269.1 6.0 20050810 00 275.2 7.0 20050810 06 275.7 7.0 20050810 12 274.9 7.0 20050810 18 274.6 6.0 20050811 00 270.3 7.0 20050811 06 266.5 7.0 20050811 12 263.2 7.0 20050811 18 267.1 8.0 20050812 00 269.5 8.0 20050812 06 264.5 4.0 20050812 12 272.1 5.0 20050812 18 276.2 6.0 20050813 00 282.1 7.0 20050813 06 282.1 6.0 20050813 12 280.2 7.0 20050813 18 279.1 7.0 20050814 00 281.0 7.0 20050814 06 280.3 7.0 20050814 12 276.2 7.0 20050814 18 275.0 8.0 20050815 00 273.6 8.0 20050815 06 265.5 3.0 20050815 12 264.7 5.0 20050815 18 270.8 6.0 20050816 00 277.8 7.0 20050816 06 282.8 6.0 20050816 12 281.8 6.0 20050816 18 281.7 6.9 20050817 00 284.8 7.0 20050817 06 286.7 7.0 20050817 12 288.4 7.9 20050817 18 287.6 8.0 20050818 00 287.9 8.0 20050818 06 281.0 3.1 20050818 12 279.8 5.0 20050818 18 279.2 6.0 20050819 00 284.9 7.0 20050819 06 281.5 4.0 20050819 12 280.0 5.0 20050819 18 274.8 6.0 20050820 00 275.0 7.0 20050820 06 278.2 7.0 20050820 12 277.3 7.9 20050820 18 280.6 8.0 20050821 00 283.4 8.9 20050821 06 281.9 4.9 20050821 12 283.8 6.0 20050821 18 286.8 7.0 20050822 00 283.0 7.9 20050822 06 275.3 4.0 20050822 12 273.4 5.0 20050822 18 272.6 6.0 20050823 00 269.9 6.9 20050823 06 268.8 7.0 20050823 12 268.3 7.0 20050823 18 270.7 7.0 20050824 00 271.0 7.0 20050824 06 273.5 7.0 20050824 12 279.1 6.0 20050824 18 285.5 7.0 20050825 00 286.6 8.0 20050825 06 284.6 3.0 20050825 12 280.7 5.0 20050825 18 283.1 6.0 20050826 00 285.4 7.0 20050826 06 282.1 7.9 20050826 12 280.9 7.0 20050826 18 284.6 7.0 20050827 00 283.0 7.0 20050827 06 282.2 7.0 20050827 12 279.1 7.0 20050827 18 278.0 8.0 20050828 00 282.0 8.0 20050828 06 286.0 3.0 20050828 12 287.6 5.0 20050828 18 284.5 6.0 20050829 00 279.3 6.9 20050829 06 276.8 6.1 20050829 12 277.2 6.1 20050829 18 280.3 7.0 20050830 00 280.9 7.0 20050830 06 286.4 7.0 20050830 12 278.0 7.0 20050830 18 271.3 8.0 20050831 00 273.3 8.0 20050831 06 271.4 4.0 20050831 12 268.2 5.0 20050831 18 267.9 6.0 20050901 00 270.9 7.9 20050901 06 269.8 6.0 20050901 12 270.8 6.0 20050901 18 276.4 6.0 20050902 00 283.3 7.0 20050902 06 284.7 7.9 20050902 12 281.6 8.0 20050902 18 284.4 8.0 20050903 00 285.7 8.0 20050903 06 278.8 3.0 20050903 12 282.8 5.0 20050903 18 280.8 7.0 20050904 00 277.6 8.9 20050904 06 279.6 4.1 20050904 12 281.5 5.0 20050904 18 279.4 6.0 20050905 00 278.9 7.0 20050905 06 278.9 8.0 20050905 12 280.7 8.0 20050905 18 283.5 8.0 20050906 00 286.7 7.1 20050906 06 285.8 3.0 20050906 12 281.7 5.0 20050906 18 281.6 7.0 20050907 00 284.5 8.0 20050907 06 287.5 8.9 20050907 12 279.8 9.0 20050907 18 276.0 9.0 20050908 00 281.6 9.0 20050908 06 281.1 9.0 20050908 12 286.0 9.0 20050908 18 289.8 9.0 20050909 00 288.0 9.0 20050909 06 287.0 9.0 20050909 12 289.2 6.0 20050909 18 287.4 7.0 20050910 00 286.3 8.0 20050910 06 284.4 4.0 20050910 12 283.1 5.0 20050910 18 281.6 6.0 20050911 00 278.7 7.0 20050911 06 275.9 7.0 20050911 12 275.7 7.0 20050911 18 279.4 7.0 20050912 00 284.7 8.0 20050912 06 286.7 8.0 20050912 12 284.6 7.0 20050912 18 282.5 8.0 20050913 00 282.9 8.9 20050913 06 284.3 3.0 20050913 12 284.8 5.0 20050913 18 283.0 6.0 20050914 00 279.0 7.0 20050914 06 279.6 7.0 20050914 12 281.7 7.0 20050914 18 280.7 7.9 20050915 00 284.9 8.0 20050915 06 292.1 8.0 20050915 12 305.1 7.0 20050915 18 310.0 8.0 20050916 00 308.9 8.9 20050916 06 305.1 3.0 20050916 12 301.4 5.0 20050916 18 294.6 6.0 20050917 00 297.6 7.0 20050917 06 297.9 6.0 20050917 12 297.5 6.0 20050917 18 292.3 6.9 20050918 00 288.3 7.0 20050918 06 287.5 7.0 20050918 12 290.6 7.0 20050918 18 294.3 8.0 20050919 00 288.4 8.0 20050919 06 288.5 3.0 20050919 12 286.8 5.0 20050919 18 293.6 6.0 20050920 00 295.2 7.0 20050920 06 295.6 6.0 20050920 12 288.0 6.0 20050920 18 281.7 7.0 20050921 00 285.6 7.0 20050921 06 288.8 8.0 20050921 12 294.7 8.0 20050921 18 294.5 8.0 20050922 00 294.4 9.0 20050922 06 293.5 3.1 20050922 12 294.6 5.0 20050922 18 292.8 6.0 20050923 00 289.1 7.0 20050923 06 286.0 4.0 20050923 12 286.0 5.0 20050923 18 285.9 6.0 20050924 00 284.0 7.0 20050924 06 283.9 7.0 20050924 12 286.2 7.9 20050924 18 287.1 8.0 20050925 00 284.8 8.0 20050925 06 288.6 4.0 20050925 12 283.4 6.0 20050925 18 282.5 7.0 20050926 00 284.7 8.0 20050926 06 287.8 4.0 20050926 12 288.5 5.0 20050926 18 288.3 6.0 20050927 00 289.1 7.0 20050927 06 294.4 7.0 20050927 12 297.5 7.9 20050927 18 297.4 8.0 20050928 00 297.7 8.0 20050928 06 303.1 8.0 20050928 12 304.3 6.0 20050928 18 302.0 7.0 20050929 00 303.4 8.0 20050929 06 301.3 4.9 20050929 12 295.1 5.0 20050929 18 287.4 6.0 20050930 00 283.1 7.0 20050930 06 281.7 7.0 20050930 12 280.5 7.0 20050930 18 285.0 7.0 20051001 00 283.4 8.0 20051001 06 285.7 8.0 20051001 12 287.5 7.0 20051001 18 290.1 8.0 20051002 00 292.8 8.0 20051002 06 303.2 3.0 20051002 12 307.1 5.0 20051002 18 306.7 6.0 20051003 00 306.8 7.0 20051003 06 308.7 7.0 20051003 12 309.8 7.0 20051003 18 310.6 7.0 20051004 00 311.5 8.0 20051004 06 308.0 8.0 20051004 12 303.2 7.0 20051004 18 302.6 8.0 20051005 00 305.9 8.0 20051005 06 303.2 4.0 20051005 12 298.4 5.0 20051005 18 298.0 6.0 20051006 00 298.8 7.0 20051006 06 297.9 6.0 20051006 12 296.2 6.0 20051006 18 293.8 6.9 20051007 00 285.8 7.0 20051007 06 279.0 7.0 20051007 12 281.0 7.0 20051007 18 281.0 8.0 20051008 00 278.1 8.0 20051008 06 288.8 3.1 20051008 12 286.8 5.0 20051008 18 288.7 6.0 20051009 00 287.2 7.0 20051009 06 294.2 5.0 20051009 12 302.4 6.0 20051009 18 304.5 7.0 20051010 00 300.3 7.0 20051010 06 298.5 8.0 20051010 12 300.0 8.0 20051010 18 301.3 8.0 20051011 00 300.3 8.9 20051011 06 292.8 3.0 20051011 12 293.5 5.0 20051011 18 289.7 6.9 20051012 00 291.4 7.9 20051012 06 291.5 4.0 20051012 12 298.1 5.0 20051012 18 300.5 6.0 20051013 00 296.2 7.0 20051013 06 295.2 7.0 20051013 12 292.3 8.0 20051013 18 295.2 8.0 20051014 00 297.4 8.0 20051014 06 298.2 8.0 20051014 12 297.2 6.0 20051014 18 289.5 7.0 20051015 00 284.6 8.0 20051015 06 292.8 4.9 20051015 12 296.9 5.9 20051015 18 295.1 6.0 20051016 00 295.9 7.0 20051016 06 298.6 7.0 20051016 12 296.7 7.0 20051016 18 296.9 8.0 20051017 00 291.0 8.0 20051017 06 290.8 8.0 20051017 12 296.8 6.0 20051017 18 301.1 7.0 20051018 00 300.9 8.0 20051018 06 296.2 3.0 20051018 12 294.8 5.0 20051018 18 288.0 6.0 20051019 00 289.7 7.0 20051019 06 294.4 7.0 20051019 12 296.5 7.0 20051019 18 293.9 7.0 20051020 00 291.2 7.0 20051020 06 287.3 8.0 20051020 12 285.4 7.0 20051020 18 289.3 8.0 20051021 00 292.1 8.0 20051021 06 295.1 4.0 20051021 12 296.7 5.0 20051021 18 297.0 6.0 20051022 00 299.9 7.0 20051022 06 296.8 6.0 20051022 12 293.9 6.1 20051022 18 295.9 7.0 20051023 00 297.4 7.1 20051023 06 304.4 8.0 20051023 12 306.0 7.0 20051023 18 298.8 8.0 20051024 00 295.8 8.0 20051024 06 296.9 3.0 20051024 12 299.2 5.0 20051024 18 300.0 6.0 20051025 00 301.3 7.0 20051025 06 297.2 6.0 20051025 12 298.8 6.0 20051025 18 298.7 7.0 20051026 00 297.3 7.0 20051026 06 297.4 8.0 20051026 12 295.7 8.0 20051026 18 298.2 8.0 20051027 00 299.2 9.0 20051027 06 297.4 3.0 20051027 12 299.5 5.0 20051027 18 292.8 6.0 20051028 00 291.4 7.0 20051028 06 287.4 4.0 20051028 12 290.0 5.0 20051028 18 290.7 6.0 20051029 00 289.3 7.0 20051029 06 288.6 7.1 20051029 12 291.2 8.0 20051029 18 289.9 8.0 20051030 00 287.8 8.0 20051030 06 289.4 9.0 20051030 12 291.9 6.0 20051030 18 292.2 7.0 20051031 00 293.7 8.0 20051031 06 293.4 3.1 20051031 12 289.6 5.0 20051031 18 291.2 6.0 20051101 00 289.4 7.0 20051101 06 290.4 8.0 20051101 12 285.1 8.0 20051101 18 287.1 8.0 20051102 00 289.0 9.0 20051102 06 296.2 9.0 20051102 12 294.3 7.0 20051102 18 292.6 9.0 20051103 00 289.1 10.0 20051103 06 288.8 3.0 20051103 12 290.8 6.0 20051103 18 293.1 7.0 20051104 00 296.8 8.0 20051104 06 296.4 9.0 20051104 12 295.6 9.0 20051104 18 293.1 9.0 20051105 00 294.0 9.0 20051105 06 297.8 10.0 20051105 12 293.9 8.9 20051105 18 290.9 9.0 20051106 00 288.9 10.0 20051106 06 283.3 3.9 20051106 12 286.1 6.0 20051106 18 290.9 7.0 20051107 00 296.8 8.0 20051107 06 295.6 8.0 20051107 12 298.4 9.0 20051107 18 300.5 9.0 20051108 00 302.2 9.0 20051108 06 299.3 10.0 20051108 12 299.0 9.0 20051108 18 300.7 10.0 20051109 00 307.5 10.0 20051109 06 305.1 4.0 20051109 12 300.6 6.0 20051109 18 295.4 7.0 20051110 00 292.7 8.0 20051110 06 292.6 7.0 20051110 12 293.7 7.0 20051110 18 293.8 8.0 20051111 00 295.6 8.9 20051111 06 293.7 9.0 20051111 12 299.7 9.0 20051111 18 299.5 10.0 20051112 00 301.2 10.0 20051112 06 293.1 3.1 20051112 12 290.1 6.0 20051112 18 291.6 7.0 20051113 00 290.7 8.0 20051113 06 294.6 7.0 20051113 12 297.4 7.0 20051113 18 301.4 8.0 20051114 00 303.6 8.1 20051114 06 299.5 9.0 20051114 12 298.5 9.1 20051114 18 297.6 10.0 20051115 00 294.4 10.0 20051115 06 293.0 11.0 20051115 12 290.5 6.0 20051115 18 289.1 7.0 20051116 00 286.2 8.0 20051116 06 290.0 3.1 20051116 12 292.0 6.0 20051116 18 292.0 7.0 20051117 00 288.2 8.0 20051117 06 290.7 9.0 20051117 12 285.4 9.0 20051117 18 282.9 10.0 20051118 00 284.8 10.0 20051118 06 280.0 10.0 20051118 12 277.1 6.1 20051118 18 283.8 8.0 20051119 00 282.1 9.0 20051119 06 274.5 3.9 20051119 12 272.9 6.0 20051119 18 272.5 7.0 20051120 00 273.8 8.0 20051120 06 279.5 8.0 20051120 12 282.9 9.0 20051120 18 280.3 9.0 20051121 00 282.0 10.0 20051121 06 282.2 10.0 20051121 12 277.8 8.0 20051121 18 276.5 9.0 20051122 00 275.4 10.0 20051122 06 278.9 4.0 20051122 12 284.9 6.0 20051122 18 290.7 7.0 20051123 00 291.6 8.0 20051123 06 287.7 8.1 20051123 12 283.4 9.0 20051123 18 285.9 9.0 20051124 00 292.0 9.0 20051124 06 294.9 9.0 20051124 12 286.2 8.1 20051124 18 282.6 9.0 20051125 00 285.4 10.0 20051125 06 294.7 3.0 20051125 12 293.1 6.0 20051125 18 292.0 7.0 20051126 00 286.5 8.0 20051126 06 287.8 7.0 20051126 12 290.8 7.0 20051126 18 291.4 8.0 20051127 00 287.5 8.0 20051127 06 281.7 9.0 20051127 12 278.5 8.0 20051127 18 283.4 9.1 20051128 00 288.7 10.0 20051128 06 288.4 4.9 20051128 12 285.5 6.0 20051128 18 276.6 7.0 20051129 00 278.2 8.0 20051129 06 287.0 7.0 20051129 12 288.0 7.0 20051129 18 286.2 8.0 20051130 00 287.2 8.0 20051130 06 285.4 9.0 20051130 12 281.8 9.0 20051130 18 282.7 9.0 20051201 00 282.6 10.0 20051201 06 280.4 10.0 20051201 12 287.3 5.0 20051201 18 288.2 7.0 20051202 00 285.3 8.0 20051202 06 285.4 4.0 20051202 12 295.0 5.1 20051202 18 292.6 6.1 20051203 00 289.0 7.0 20051203 06 283.9 8.0 20051203 12 284.3 8.0 20051203 18 289.6 8.1 20051204 00 297.9 9.0 20051204 06 298.4 9.0 20051204 12 289.4 6.0 20051204 18 290.5 8.0 20051205 00 292.7 9.0 20051205 06 286.4 4.9 20051205 12 283.9 6.0 20051205 18 284.8 6.9 20051206 00 284.5 7.0 20051206 06 288.8 8.0 20051206 12 292.8 8.1 20051206 18 296.9 8.0 20051207 00 299.8 8.0 20051207 06 292.5 8.0 20051207 12 279.9 6.1 20051207 18 284.3 8.0 20051208 00 290.1 9.0 20051208 06 282.1 3.0 20051208 12 282.8 5.0 20051208 18 278.5 6.1 20051209 00 279.5 8.0 20051209 06 284.5 8.0 20051209 12 288.2 8.0 20051209 18 284.4 7.0 20051210 00 284.7 7.0 20051210 06 274.3 8.0 20051210 12 273.7 8.0 20051210 18 281.1 9.0 20051211 00 279.6 9.1 20051211 06 272.2 3.0 20051211 12 273.0 5.0 20051211 18 278.7 7.0 20051212 00 282.9 8.0 20051212 06 282.1 8.0 20051212 12 276.5 7.1 20051212 18 277.0 7.0 20051213 00 279.7 7.0 20051213 06 274.9 8.0 20051213 12 261.2 8.0 20051213 18 261.8 9.0 20051214 00 277.0 9.0 20051214 06 280.5 3.0 20051214 12 273.5 5.0 20051214 18 272.1 7.0 20051215 00 272.1 9.0 20051215 06 270.7 8.0 20051215 12 271.7 6.0 20051215 18 275.9 7.0 20051216 00 277.4 7.0 20051216 06 277.0 8.0 20051216 12 271.9 9.0 20051216 18 265.7 9.0 20051217 00 262.5 9.0 20051217 06 263.4 3.1 20051217 12 263.7 6.0 20051217 18 267.0 7.0 20051218 00 269.9 8.1 20051218 06 274.1 4.1 20051218 12 275.7 6.0 20051218 18 279.0 7.0 20051219 00 281.3 7.1 20051219 06 283.6 8.0 20051219 12 280.6 9.0 20051219 18 285.8 9.0 20051220 00 280.8 8.0 20051220 06 276.9 8.0 20051220 12 271.4 6.0 20051220 18 266.7 8.0 20051221 00 276.0 9.0 20051221 06 282.7 4.9 20051221 12 280.0 5.0 20051221 18 272.3 6.0 20051222 00 269.3 7.1 20051222 06 274.3 9.0 20051222 12 279.3 10.0 20051222 18 272.6 10.0 20051223 00 270.4 10.0 20051223 06 271.4 10.0 20051223 12 269.0 10.0 20051223 18 267.9 11.0 20051224 00 266.8 12.0 20051224 06 272.1 4.0 20051224 12 268.4 6.0 20051224 18 268.6 7.1 20051225 00 277.1 10.0 20051225 06 275.9 11.0 20051225 12 269.3 8.0 20051225 18 270.4 7.0 20051226 00 274.3 7.1 20051226 06 267.3 9.0 20051226 12 259.7 8.0 20051226 18 249.0 10.0 20051227 00 258.5 9.1 20051227 06 273.7 3.9 20051227 12 265.2 5.0 20051227 18 251.4 7.0 20051228 00 267.4 10.0 20051228 06 276.7 10.0 20051228 12 277.3 7.9 20051228 18 269.6 7.0 20051229 00 260.0 7.0 20051229 06 267.3 9.0 20051229 12 273.1 9.1 20051229 18 265.4 10.0 20051230 00 266.0 9.0 20051230 06 258.7 3.0 20051230 12 260.3 5.0 20051230 18 258.6 7.0 20051231 00 266.6 9.0 20051231 06 266.1 10.0 20051231 12 266.9 10.0 20051231 18 266.1 10.0 20060101 00 273.6 10.0 20060101 06 276.9 10.0 20060101 12 274.2 10.0 20060101 18 270.8 9.0 20060102 00 270.8 8.0 20060102 06 269.9 3.0 20060102 12 270.7 5.1 20060102 18 263.2 8.0 20060103 00 265.1 9.0 20060103 06 264.4 7.0 20060103 12 262.0 5.0 20060103 18 268.5 6.0 20060104 00 276.3 7.0 20060104 06 277.0 8.1 20060104 12 272.9 9.0 20060104 18 269.9 7.1 20060105 00 273.7 7.0 20060105 06 274.4 8.0 20060105 12 271.4 6.9 20060105 18 274.5 9.0 20060106 00 270.2 10.0 20060106 06 276.0 4.1 20060106 12 271.2 5.0 20060106 18 272.0 6.0 20060107 00 270.2 7.0 20060107 06 267.0 9.0 20060107 12 271.1 9.0 20060107 18 268.0 8.0 20060108 00 270.9 8.0 20060108 06 273.1 8.0 20060108 12 264.3 7.0 20060108 18 260.7 9.0 20060109 00 268.6 9.0 20060109 06 257.8 3.0 20060109 12 251.8 5.0 20060109 18 249.1 6.1 20060110 00 256.2 9.0 20060110 06 255.1 9.1 20060110 12 253.8 9.0 20060110 18 257.2 9.0 20060111 00 263.0 9.0 20060111 06 253.4 10.0 20060111 12 257.0 9.0 20060111 18 260.9 10.0 20060112 00 262.6 9.0 20060112 06 262.1 3.1 20060112 12 268.2 5.0 20060112 18 268.0 7.0 20060113 00 278.2 9.9 20060113 06 270.6 9.0 20060113 12 270.4 6.0 20060113 18 272.7 6.0 20060114 00 276.8 7.0 20060114 06 266.7 9.0 20060114 12 269.9 9.0 20060114 18 263.8 8.0 20060115 00 269.9 8.0 20060115 06 269.1 3.1 20060115 12 262.6 5.1 20060115 18 260.5 8.0 20060116 00 263.9 9.0 20060116 06 267.4 7.0 20060116 12 258.2 5.0 20060116 18 259.4 6.0 20060117 00 263.3 8.0 20060117 06 264.0 10.0 20060117 12 256.3 9.0 20060117 18 253.8 8.0 20060118 00 261.0 7.0 20060118 06 259.4 3.0 20060118 12 266.6 5.9 20060118 18 267.1 8.0 20060119 00 267.3 9.0 20060119 06 266.7 7.0 20060119 12 264.0 5.9 20060119 18 264.0 6.0 20060120 00 265.5 8.0 20060120 06 255.2 9.0 20060120 12 267.5 9.0 20060120 18 273.1 8.0 20060121 00 265.7 7.0 20060121 06 260.9 3.0 20060121 12 267.0 6.0 20060121 18 270.7 9.0 20060122 00 271.7 9.0 20060122 06 274.9 6.0 20060122 12 264.5 5.0 20060122 18 260.4 7.0 20060123 00 264.3 9.0 20060123 06 258.0 9.0 20060123 12 253.0 7.0 20060123 18 246.3 6.0 20060124 00 256.8 7.0 20060124 06 248.7 8.0 20060124 12 245.2 7.0 20060124 18 250.8 8.0 20060125 00 258.1 8.0 20060125 06 248.6 3.1 20060125 12 243.2 5.0 20060125 18 247.2 7.0 20060126 00 252.1 9.0 20060126 06 254.2 9.0 20060126 12 250.9 7.0 20060126 18 249.6 6.0 20060127 00 249.5 7.0 20060127 06 244.9 9.0 20060127 12 251.9 8.0 20060127 18 252.3 8.0 20060128 00 259.5 7.0 20060128 06 263.8 4.0 20060128 12 252.2 5.0 20060128 18 265.7 7.0 20060129 00 264.4 9.0 20060129 06 262.7 8.0 20060129 12 272.0 6.0 20060129 18 270.9 6.0 20060130 00 266.0 8.0 20060130 06 265.1 9.0 20060130 12 265.2 8.9 20060130 18 264.7 8.0 20060131 00 267.2 7.0 20060131 06 267.5 3.0 20060131 12 260.9 5.1 20060131 18 264.1 8.0 20060201 00 258.8 9.0 20060201 06 255.8 8.0 20060201 12 262.0 6.0 20060201 18 259.5 6.0 20060202 00 256.0 7.0 20060202 06 272.1 9.0 20060202 12 261.2 9.0 20060202 18 265.9 8.0 20060203 00 255.6 7.0 20060203 06 260.9 3.0 20060203 12 269.3 5.9 20060203 18 264.2 8.0 20060204 00 273.7 9.0 20060204 06 260.4 6.0 20060204 12 256.4 5.0 20060204 18 262.1 6.0 20060205 00 255.0 8.0 20060205 06 253.5 9.0 20060205 12 261.5 9.0 20060205 18 258.1 8.0 20060206 00 246.4 8.0 20060206 06 243.2 9.0 20060206 12 261.6 10.0 20060206 18 254.0 10.0 20060207 00 263.4 10.0 20060207 06 250.4 10.0 20060207 12 263.0 11.0 20060207 18 263.4 11.0 20060208 00 260.9 10.0 20060208 06 247.2 10.0 20060208 12 256.6 8.1 20060208 18 270.6 6.1 20060209 00 273.0 7.0 20060209 06 250.0 3.0 20060209 12 256.6 7.0 20060209 18 256.3 9.0 20060210 00 265.4 8.0 20060210 06 257.1 3.0 20060210 12 260.8 5.0 20060210 18 261.7 6.0 20060211 00 266.2 9.0 20060211 06 276.9 10.0 20060211 12 275.7 9.0 20060211 18 275.0 7.0 20060212 00 259.4 6.1 20060212 06 255.8 7.1 20060212 12 268.5 8.0 20060212 18 273.0 9.0 20060213 00 268.7 8.0 20060213 06 264.7 3.0 20060213 12 266.5 5.0 20060213 18 265.1 6.0 20060214 00 265.0 8.0 20060214 06 265.2 9.0 20060214 12 264.8 7.0 20060214 18 266.1 6.0 20060215 00 252.9 7.0 20060215 06 256.9 8.0 20060215 12 260.7 8.0 20060215 18 256.3 8.0 20060216 00 252.1 7.0 20060216 06 255.9 3.1 20060216 12 253.3 5.0 20060216 18 255.6 7.0 20060217 00 256.1 8.0 20060217 06 250.0 8.0 20060217 12 248.8 6.0 20060217 18 254.4 6.0 20060218 00 257.6 7.0 20060218 06 243.8 8.0 20060218 12 245.2 8.0 20060218 18 246.3 8.0 20060219 00 254.9 7.0 20060219 06 257.6 3.9 20060219 12 258.3 5.0 20060219 18 256.8 7.0 20060220 00 261.5 9.0 20060220 06 254.2 7.0 20060220 12 253.8 5.1 20060220 18 268.3 6.0 20060221 00 260.0 7.0 20060221 06 250.8 8.0 20060221 12 261.5 9.0 20060221 18 260.5 8.0 20060222 00 259.0 7.0 20060222 06 263.9 3.0 20060222 12 260.5 5.0 20060222 18 264.0 8.0 20060223 00 262.2 9.0 20060223 06 264.9 7.0 20060223 12 266.8 5.0 20060223 18 263.8 6.0 20060224 00 271.5 7.0 20060224 06 271.0 9.0 20060224 12 276.8 9.0 20060224 18 266.7 7.0 20060225 00 266.0 7.0 20060225 06 261.1 3.1 20060225 12 262.8 6.0 20060225 18 259.2 8.0 20060226 00 260.2 9.0 20060226 06 262.9 5.0 20060226 12 254.6 5.0 20060226 18 257.8 6.0 20060227 00 262.7 7.0 20060227 06 253.4 8.0 20060227 12 255.7 8.0 20060227 18 259.7 7.0 20060228 00 258.0 7.0 20060228 06 252.1 3.0 20060228 12 258.7 6.9 20060228 18 260.5 9.0 20060301 00 256.5 9.0 20060301 06 252.4 4.0 20060301 12 255.7 5.0 20060301 18 255.6 6.0 20060302 00 254.7 8.0 20060302 06 252.0 8.0 20060302 12 250.5 7.1 20060302 18 246.2 6.0 20060303 00 246.8 6.0 20060303 06 249.6 7.0 20060303 12 247.6 7.0 20060303 18 244.6 8.0 20060304 00 245.6 8.0 20060304 06 240.3 3.0 20060304 12 239.7 4.0 20060304 18 242.5 6.0 20060305 00 243.1 7.0 20060305 06 236.6 8.0 20060305 12 243.1 6.0 20060305 18 239.5 5.0 20060306 00 248.0 6.0 20060306 06 245.3 7.0 20060306 12 253.4 6.9 20060306 18 247.3 7.1 20060307 00 243.9 8.0 20060307 06 250.1 3.1 20060307 12 242.6 5.0 20060307 18 244.7 6.0 20060308 00 258.1 6.9 20060308 06 256.3 7.0 20060308 12 248.4 7.0 20060308 18 245.3 6.0 20060309 00 253.9 6.0 20060309 06 258.2 7.0 20060309 12 252.3 7.0 20060309 18 262.2 8.0 20060310 00 259.8 7.0 20060310 06 251.8 3.9 20060310 12 248.8 5.0 20060310 18 255.0 7.0 20060311 00 257.2 8.0 20060311 06 249.8 6.0 20060311 12 249.7 5.0 20060311 18 251.9 5.0 20060312 00 257.0 7.0 20060312 06 254.6 8.0 20060312 12 255.6 8.0 20060312 18 258.6 7.0 20060313 00 264.0 6.9 20060313 06 254.8 3.0 20060313 12 252.2 5.0 20060313 18 258.0 8.0 20060314 00 260.0 9.0 20060314 06 261.2 6.1 20060314 12 271.1 5.0 20060314 18 263.2 5.0 20060315 00 261.1 6.0 20060315 06 262.2 7.0 20060315 12 261.9 7.1 20060315 18 260.9 7.0 20060316 00 258.2 6.0 20060316 06 258.1 3.0 20060316 12 253.4 5.0 20060316 18 259.9 7.0 20060317 00 257.3 8.0 20060317 06 263.3 5.0 20060317 12 264.6 5.0 20060317 18 260.7 5.0 20060318 00 257.4 6.0 20060318 06 253.5 7.0 20060318 12 259.3 7.0 20060318 18 258.5 7.0 20060319 00 254.6 7.0 20060319 06 250.8 7.0 20060319 12 251.0 7.0 20060319 18 253.7 8.0 20060320 00 251.5 8.0 20060320 06 250.9 4.0 20060320 12 254.0 5.0 20060320 18 248.7 5.1 20060321 00 247.7 7.0 20060321 06 254.5 7.1 20060321 12 261.1 7.0 20060321 18 253.1 6.0 20060322 00 256.3 6.0 20060322 06 265.6 7.0 20060322 12 264.7 6.0 20060322 18 261.3 7.0 20060323 00 261.3 8.0 20060323 06 262.1 3.1 20060323 12 261.8 5.0 20060323 18 259.7 5.0 20060324 00 251.9 6.0 20060324 06 252.0 7.0 20060324 12 252.1 7.0 20060324 18 255.2 6.1 20060325 00 248.6 6.0 20060325 06 247.7 7.0 20060325 12 249.0 7.0 20060325 18 243.8 8.0 20060326 00 243.2 8.0 20060326 06 252.4 3.0 20060326 12 251.7 5.0 20060326 18 247.9 6.0 20060327 00 248.1 7.0 20060327 06 253.8 7.0 20060327 12 255.4 6.0 20060327 18 252.6 6.0 20060328 00 255.5 6.0 20060328 06 252.3 6.9 20060328 12 244.4 7.0 20060328 18 240.8 7.1 20060329 00 243.8 8.0 20060329 06 253.8 3.0 20060329 12 251.1 5.0 20060329 18 254.5 6.0 20060330 00 258.2 7.0 20060330 06 261.1 6.0 20060330 12 257.7 6.0 20060330 18 253.6 6.0 20060331 00 252.3 6.0 20060331 06 249.5 7.0 20060331 12 250.6 7.0 20060331 18 253.8 7.1 20060401 00 257.2 8.0 20060401 06 263.0 3.0 20060401 12 262.7 5.0 20060401 18 263.7 6.0 20060402 00 267.0 7.1 20060402 06 263.0 5.1 20060402 12 256.8 6.0 20060402 18 254.0 6.0 20060403 00 255.2 7.0 20060403 06 260.3 8.0 20060403 12 259.0 8.0 20060403 18 257.0 8.0 20060404 00 258.9 9.0 20060404 06 256.9 3.0 20060404 12 249.7 5.0 20060404 18 251.2 7.0 20060405 00 258.6 8.0 20060405 06 261.4 4.9 20060405 12 262.1 5.0 20060405 18 264.6 6.0 20060406 00 261.5 7.0 20060406 06 257.3 7.0 20060406 12 253.1 8.0 20060406 18 252.4 8.0 20060407 00 247.8 9.0 20060407 06 248.0 9.0 20060407 12 253.0 10.0 20060407 18 254.0 10.0 20060408 00 252.8 10.0 20060408 06 252.9 11.0 20060408 12 252.9 11.0 20060408 18 250.9 11.0 20060409 00 253.2 12.0 20060409 06 256.3 12.0 20060409 12 259.3 12.0 20060409 18 260.3 12.9 20060410 00 259.6 13.0 20060410 06 260.6 13.0 20060410 12 254.1 6.0 20060410 18 251.4 8.0 20060411 00 248.3 9.0 20060411 06 252.0 3.0 20060411 12 253.8 5.0 20060411 18 249.9 6.0 20060412 00 248.1 7.0 20060412 06 251.4 7.0 20060412 12 252.2 7.1 20060412 18 250.9 8.0 20060413 00 248.9 8.0 20060413 06 248.9 8.0 20060413 12 250.9 7.0 20060413 18 254.8 8.0 20060414 00 256.0 9.0 20060414 06 257.2 9.0 20060414 12 256.1 9.0 20060414 18 257.2 10.0 20060415 00 262.3 10.0 20060415 06 266.4 8.0 20060415 12 265.0 7.9 20060415 18 265.2 7.0 20060416 00 265.1 7.0 20060416 06 262.8 8.0 20060416 12 260.5 7.9 20060416 18 257.3 8.0 20060417 00 253.5 8.0 20060417 06 248.9 9.0 20060417 12 250.2 9.0 20060417 18 249.0 9.0 20060418 00 248.1 10.0 20060418 06 248.9 10.0 20060418 12 252.6 10.0 20060418 18 250.1 10.9 20060419 00 248.3 11.0 20060419 06 250.4 11.0 20060419 12 248.5 11.0 20060419 18 241.9 11.0 20060420 00 238.8 11.0 20060420 06 241.9 12.0 20060420 12 244.9 12.0 20060420 18 246.0 12.0 20060421 00 245.0 12.0 20060421 06 248.1 5.1 20060421 12 247.2 7.1 20060421 18 246.5 8.1 20060422 00 246.6 10.0 20060422 06 249.4 10.1 20060422 12 249.3 10.0 20060422 18 246.9 10.0 20060423 00 247.9 10.0 20060423 06 246.0 3.1 20060423 12 248.2 5.0 20060423 18 250.2 6.0 20060424 00 250.1 7.0 20060424 06 247.9 3.9 20060424 12 248.6 5.0 20060424 18 250.5 6.0 20060425 00 250.5 7.0 20060425 06 249.5 8.0 20060425 12 247.6 8.0 20060425 18 245.6 9.0 20060426 00 243.7 9.0 20060426 06 247.8 9.0 20060426 12 248.1 5.0 20060426 18 248.0 6.0 20060427 00 247.8 7.0 20060427 06 243.9 3.1 20060427 12 243.9 5.0 20060427 18 243.9 6.0 20060428 00 245.7 7.0 20060428 06 246.7 7.0 20060428 12 245.9 8.0 20060428 18 247.8 8.0 20060429 00 245.7 9.0 20060429 06 244.6 9.0 20060429 12 241.9 7.0 20060429 18 245.3 7.0 20060430 00 247.3 8.0 20060430 06 245.2 3.0 20060430 12 246.2 5.0 20060430 18 246.2 6.0 20060501 00 244.4 7.0 20060501 06 241.4 7.0 20060501 12 241.3 8.0 20060501 18 244.2 9.0 20060502 00 247.4 10.0 20060502 06 250.2 11.0 20060502 12 250.1 7.1 20060502 18 252.9 8.0 20060503 00 256.7 8.0 20060503 06 249.8 3.0 20060503 12 249.7 5.1 20060503 18 250.8 7.0 20060504 00 249.2 8.0 20060504 06 248.9 7.0 20060504 12 248.7 8.9 20060504 18 250.3 10.0 20060505 00 251.3 11.0 20060505 06 251.5 11.9 20060505 12 248.6 10.9 20060505 18 247.7 10.9 20060506 00 248.0 11.0 20060506 06 244.1 4.9 20060506 12 240.9 6.0 20060506 18 240.8 7.0 20060507 00 237.7 8.0 20060507 06 236.0 6.0 20060507 12 236.1 7.0 20060507 18 237.1 8.0 20060508 00 239.8 9.0 20060508 06 240.8 9.0 20060508 12 241.0 9.0 20060508 18 244.1 10.0 20060509 00 244.2 10.0 20060509 06 236.2 3.9 20060509 12 234.0 6.0 20060509 18 231.8 7.0 20060510 00 231.9 8.0 20060510 06 238.1 4.0 20060510 12 238.3 6.1 20060510 18 235.4 8.0 20060511 00 234.2 9.0 20060511 06 235.1 10.0 20060511 12 235.0 10.0 20060511 18 234.5 10.0 20060512 00 236.8 10.0 20060512 06 235.4 3.9 20060512 12 237.5 6.0 20060512 18 243.4 7.0 20060513 00 248.2 8.0 20060513 06 249.7 4.9 20060513 12 250.8 6.0 20060513 18 253.6 8.0 20060514 00 254.4 9.0 20060514 06 255.6 10.0 20060514 12 253.7 10.0 20060514 18 251.6 11.0 20060515 00 253.7 11.0 20060515 06 255.8 11.0 20060515 12 252.9 7.9 20060515 18 252.2 8.0 20060516 00 251.2 8.0 20060516 06 251.1 3.0 20060516 12 252.1 5.1 20060516 18 254.0 7.0 20060517 00 254.9 8.0 20060517 06 254.0 8.0 20060517 12 253.0 9.0 20060517 18 253.1 10.0 20060518 00 252.1 10.9 20060518 06 251.2 11.0 20060518 12 247.5 8.0 20060518 18 249.2 8.0 20060519 00 250.9 8.0 20060519 06 242.0 4.0 20060519 12 240.8 6.0 20060519 18 242.8 7.0 20060520 00 244.9 8.0 20060520 06 247.9 7.0 20060520 12 242.0 8.0 20060520 18 241.0 9.0 20060521 00 241.0 10.0 20060521 06 240.1 11.0 20060521 12 239.0 8.0 20060521 18 238.8 9.0 20060522 00 238.8 9.0 20060522 06 240.9 3.0 20060522 12 242.0 6.0 20060522 18 243.9 7.0 20060523 00 244.0 8.0 20060523 06 246.0 6.0 20060523 12 245.0 8.0 20060523 18 242.9 8.0 20060524 00 242.0 9.0 20060524 06 242.9 10.0 20060524 12 242.9 10.0 20060524 18 241.0 10.0 20060525 00 239.2 10.0 20060525 06 243.0 3.1 20060525 12 245.1 6.0 20060525 18 247.0 7.0 20060526 00 247.0 8.0 20060526 06 248.0 8.9 20060526 12 248.8 9.0 20060526 18 248.5 10.0 20060527 00 248.4 10.0 20060527 06 247.7 10.9 20060527 12 246.7 11.0 20060527 18 244.9 11.0 20060528 00 246.9 12.0 20060528 06 241.0 4.0 20060528 12 242.1 6.0 20060528 18 244.0 7.1 20060529 00 245.9 8.1 20060529 06 242.9 4.0 20060529 12 244.8 6.0 20060529 18 244.9 7.0 20060530 00 245.0 8.0 20060530 06 245.1 9.0 20060530 12 246.7 9.0 20060530 18 248.6 10.0 20060531 00 248.8 11.0 20060531 06 244.9 4.1 20060531 12 248.1 6.0 20060531 18 249.3 7.0 20060601 00 247.5 8.0 20060601 06 248.0 3.1 20060601 12 250.8 6.0 20060601 18 251.1 8.0 20060602 00 253.1 10.0 20060602 06 252.8 11.0 20060602 12 252.5 11.0 20060602 18 251.5 10.0 20060603 00 251.8 9.0 20060603 06 253.7 9.0 20060603 12 254.7 6.0 20060603 18 253.8 6.9 20060604 00 250.0 7.0 20060604 06 246.0 3.9 20060604 12 242.2 6.0 20060604 18 244.2 8.0 20060605 00 246.2 10.0 20060605 06 241.9 9.1 20060605 12 239.2 11.0 20060605 18 240.1 11.0 20060606 00 241.1 11.0 20060606 06 238.1 11.0 20060606 12 234.9 8.0 20060606 18 235.7 8.0 20060607 00 239.8 9.0 20060607 06 246.4 9.0 20060607 12 251.5 9.0 20060607 18 253.8 9.0 20060608 00 255.0 10.0 20060608 06 253.9 8.0 20060608 12 255.0 10.0 20060608 18 256.1 11.0 20060609 00 255.3 11.0 20060609 06 251.4 11.0 20060609 12 252.1 9.0 20060609 18 251.1 8.1 20060610 00 253.1 8.0 20060610 06 255.3 8.1 20060610 12 255.4 9.0 20060610 18 256.3 9.0 20060611 00 258.2 10.0 20060611 06 256.1 7.0 20060611 12 258.1 8.0 20060611 18 260.9 9.0 20060612 00 264.0 10.0 20060612 06 261.9 10.9 20060612 12 259.9 10.0 20060612 18 261.0 10.9 20060613 00 260.8 10.1 20060613 06 250.8 3.1 20060613 12 247.9 5.0 20060613 18 246.0 6.1 20060614 00 245.1 7.0 20060614 06 250.9 4.0 20060614 12 252.9 6.0 20060614 18 256.0 7.0 20060615 00 257.0 8.9 20060615 06 253.1 9.0 20060615 12 250.4 9.0 20060615 18 250.5 9.9 20060616 00 250.6 10.0 20060616 06 246.3 4.9 20060616 12 245.1 6.0 20060616 18 247.4 7.0 20060617 00 248.2 8.0 20060617 06 242.3 4.0 20060617 12 243.5 6.0 20060617 18 245.3 7.0 20060618 00 247.0 8.9 20060618 06 247.2 9.9 20060618 12 249.2 10.9 20060618 18 248.1 10.9 20060619 00 246.9 10.0 20060619 06 246.7 10.0 20060619 12 244.9 5.0 20060619 18 244.8 6.0 20060620 00 245.8 7.0 20060620 06 242.0 3.0 20060620 12 243.9 6.0 20060620 18 243.1 7.9 20060621 00 243.9 9.9 20060621 06 241.7 9.9 20060621 12 239.7 10.0 20060621 18 240.5 10.0 20060622 00 246.4 9.1 20060622 06 246.7 9.0 20060622 12 248.0 6.0 20060622 18 247.2 7.0 20060623 00 241.9 7.0 20060623 06 239.6 4.0 20060623 12 239.9 6.0 20060623 18 242.6 7.0 20060624 00 243.6 9.0 20060624 06 243.7 10.0 20060624 12 241.6 10.0 20060624 18 238.9 10.9 20060625 00 238.1 11.0 20060625 06 238.1 11.0 20060625 12 242.1 8.0 20060625 18 245.3 7.1 20060626 00 251.4 8.0 20060626 06 248.4 3.0 20060626 12 249.2 5.0 20060626 18 247.0 7.0 20060627 00 242.9 8.0 20060627 06 240.9 7.0 20060627 12 241.9 9.0 20060627 18 242.7 10.0 20060628 00 246.3 11.0 20060628 06 246.6 11.0 20060628 12 243.0 10.0 20060628 18 242.2 9.1 20060629 00 243.7 9.1 20060629 06 239.5 4.0 20060629 12 238.8 6.0 20060629 18 239.9 7.0 20060630 00 243.0 7.1 20060630 06 242.4 4.1 20060630 12 244.3 6.0 20060630 18 248.0 7.0 20060701 00 249.8 8.0 20060701 06 249.7 9.0 20060701 12 247.9 8.0 20060701 18 247.8 8.0 20060702 00 249.0 8.0 20060702 06 248.4 3.0 20060702 12 252.2 5.0 20060702 18 255.9 6.0 20060703 00 252.8 6.0 20060703 06 252.9 3.0 20060703 12 251.0 5.9 20060703 18 251.2 6.9 20060704 00 252.1 7.9 20060704 06 252.1 8.0 20060704 12 253.1 8.0 20060704 18 253.0 8.9 20060705 00 250.9 8.9 20060705 06 249.0 4.9 20060705 12 246.2 5.0 20060705 18 245.3 6.0 20060706 00 247.3 6.0 20060706 06 250.2 4.0 20060706 12 252.1 5.0 20060706 18 260.2 6.0 20060707 00 263.5 7.0 20060707 06 263.4 7.9 20060707 12 264.2 8.9 20060707 18 266.1 9.0 20060708 00 267.1 9.9 20060708 06 267.0 10.0 20060708 12 262.2 7.0 20060708 18 259.2 6.1 20060709 00 257.1 6.1 20060709 06 254.2 3.0 20060709 12 253.9 5.0 20060709 18 255.8 6.0 20060710 00 258.9 7.9 20060710 06 258.1 7.0 20060710 12 256.2 8.9 20060710 18 256.0 9.9 20060711 00 255.8 10.0 20060711 06 258.8 10.0 20060711 12 259.0 7.0 20060711 18 259.9 7.0 20060712 00 262.0 7.0 20060712 06 262.8 7.0 20060712 12 265.0 7.0 20060712 18 267.2 8.0 20060713 00 268.0 8.0 20060713 06 262.9 7.0 20060713 12 261.9 7.9 20060713 18 261.6 8.0 20060714 00 258.5 8.9 20060714 06 249.7 9.0 20060714 12 243.8 7.9 20060714 18 242.9 7.0 20060715 00 241.9 7.0 20060715 06 243.8 3.0 20060715 12 244.7 5.0 20060715 18 246.6 6.0 20060716 00 243.2 6.0 20060716 06 241.3 5.0 20060716 12 240.2 6.0 20060716 18 242.3 7.9 20060717 00 241.8 8.9 20060717 06 236.7 9.0 20060717 12 234.4 8.9 20060717 18 232.2 8.0 20060718 00 231.9 8.0 20060718 06 236.6 3.0 20060718 12 239.8 5.0 20060718 18 240.8 6.0 20060719 00 244.7 6.0 20060719 06 248.8 4.0 20060719 12 253.6 5.0 20060719 18 258.4 6.0 20060720 00 258.5 7.0 20060720 06 258.4 7.0 20060720 12 262.5 8.0 20060720 18 267.4 8.0 20060721 00 266.2 8.9 20060721 06 259.5 4.0 20060721 12 258.8 5.0 20060721 18 260.7 6.0 20060722 00 263.7 7.0 20060722 06 260.1 3.0 20060722 12 261.2 5.0 20060722 18 262.1 6.0 20060723 00 260.8 7.0 20060723 06 257.8 7.0 20060723 12 256.9 7.0 20060723 18 255.0 8.0 20060724 00 254.7 8.0 20060724 06 252.7 8.0 20060724 12 253.7 5.0 20060724 18 249.9 5.9 20060725 00 244.9 6.0 20060725 06 243.6 3.0 20060725 12 240.0 5.0 20060725 18 239.2 6.0 20060726 00 237.3 7.0 20060726 06 237.2 8.0 20060726 12 236.0 8.0 20060726 18 237.9 9.0 20060727 00 238.8 9.0 20060727 06 237.6 9.0 20060727 12 234.1 8.0 20060727 18 236.1 8.0 20060728 00 239.9 8.0 20060728 06 237.1 3.0 20060728 12 238.3 5.0 20060728 18 241.2 6.0 20060729 00 244.0 6.9 20060729 06 245.9 6.0 20060729 12 244.0 7.0 20060729 18 245.9 7.0 20060730 00 245.8 8.0 20060730 06 242.9 8.0 20060730 12 243.0 7.0 20060730 18 247.8 8.0 20060731 00 249.5 8.0 20060731 06 244.0 3.0 20060731 12 250.1 5.0 20060731 18 252.1 6.0 20060801 00 245.1 6.0 20060801 06 238.0 5.0 20060801 12 238.0 6.0 20060801 18 240.6 7.0 20060802 00 241.7 8.0 20060802 06 241.9 9.0 20060802 12 242.9 8.9 20060802 18 244.1 8.0 20060803 00 244.1 7.1 20060803 06 245.1 3.0 20060803 12 245.3 5.0 20060803 18 246.3 6.0 20060804 00 249.5 7.0 20060804 06 241.6 5.1 20060804 12 240.4 7.0 20060804 18 238.5 9.0 20060805 00 243.1 9.0 20060805 06 248.1 10.0 20060805 12 251.7 9.0 20060805 18 253.5 9.0 20060806 00 256.4 9.0 20060806 06 241.3 3.9 20060806 12 244.4 5.0 20060806 18 246.3 6.0 20060807 00 245.6 7.0 20060807 06 237.6 4.0 20060807 12 236.5 5.0 20060807 18 239.3 6.0 20060808 00 242.3 7.0 20060808 06 243.0 7.0 20060808 12 244.8 7.0 20060808 18 245.8 8.0 20060809 00 251.0 8.0 20060809 06 243.0 3.9 20060809 12 246.1 6.0 20060809 18 249.9 7.0 20060810 00 249.9 8.0 20060810 06 242.3 3.9 20060810 12 244.3 5.0 20060810 18 245.7 6.0 20060811 00 247.3 7.0 20060811 06 249.2 7.0 20060811 12 250.1 7.9 20060811 18 250.2 8.0 20060812 00 251.5 8.9 20060812 06 252.5 9.0 20060812 12 247.6 6.0 20060812 18 246.7 6.0 20060813 00 246.7 7.0 20060813 06 242.8 3.0 20060813 12 242.0 5.0 20060813 18 242.0 6.0 20060814 00 239.9 7.0 20060814 06 238.6 7.0 20060814 12 241.4 8.0 20060814 18 244.3 9.0 20060815 00 245.6 9.9 20060815 06 241.6 9.9 20060815 12 237.4 8.0 20060815 18 241.1 9.0 20060816 00 243.9 9.9 20060816 06 242.9 3.9 20060816 12 243.1 5.0 20060816 18 244.6 6.0 20060817 00 242.6 7.0 20060817 06 242.2 6.9 20060817 12 239.4 6.0 20060817 18 235.4 6.0 20060818 00 235.4 6.0 20060818 06 236.6 7.0 20060818 12 237.5 7.0 20060818 18 240.5 7.9 20060819 00 239.7 7.1 20060819 06 241.5 3.1 20060819 12 240.6 5.0 20060819 18 239.9 7.0 20060820 00 242.1 8.0 20060820 06 243.2 5.1 20060820 12 248.0 5.0 20060820 18 247.9 6.0 20060821 00 247.8 7.0 20060821 06 251.8 8.0 20060821 12 254.9 8.0 20060821 18 256.9 8.0 20060822 00 257.0 7.0 20060822 06 261.1 3.0 20060822 12 260.7 6.0 20060822 18 261.9 7.0 20060823 00 262.0 8.0 20060823 06 259.4 4.0 20060823 12 257.2 5.0 20060823 18 257.1 6.0 20060824 00 259.2 7.0 20060824 06 263.8 7.0 20060824 12 265.0 7.9 20060824 18 263.8 8.0 20060825 00 263.8 8.0 20060825 06 266.1 3.9 20060825 12 269.9 6.0 20060825 18 271.6 7.0 20060826 00 273.4 8.0 20060826 06 274.8 4.9 20060826 12 272.0 5.0 20060826 18 268.1 6.0 20060827 00 269.4 6.9 20060827 06 273.8 7.0 20060827 12 274.6 7.0 20060827 18 274.6 7.0 20060828 00 273.5 7.0 20060828 06 269.6 7.9 20060828 12 262.2 6.9 20060828 18 262.0 7.9 20060829 00 261.8 8.0 20060829 06 261.7 3.1 20060829 12 259.6 5.0 20060829 18 259.6 6.0 20060830 00 261.4 7.0 20060830 06 260.6 7.0 20060830 12 262.9 7.0 20060830 18 265.7 7.0 20060831 00 264.5 7.0 20060831 06 265.9 7.0 20060831 12 266.9 7.0 20060831 18 260.2 7.0 20060901 00 259.9 8.0 20060901 06 264.7 3.0 20060901 12 264.7 5.0 20060901 18 270.6 6.0 20060902 00 269.8 7.0 20060902 06 266.9 6.0 20060902 12 265.1 6.0 20060902 18 267.9 6.0 20060903 00 270.7 7.0 20060903 06 268.7 7.0 20060903 12 259.6 7.0 20060903 18 259.6 8.0 20060904 00 259.7 8.0 20060904 06 257.6 3.0 20060904 12 261.5 5.0 20060904 18 264.8 6.0 20060905 00 268.9 7.0 20060905 06 269.0 6.0 20060905 12 270.0 6.0 20060905 18 270.1 7.0 20060906 00 269.2 7.0 20060906 06 269.9 7.9 20060906 12 267.7 8.0 20060906 18 269.7 8.0 20060907 00 271.8 8.9 20060907 06 263.8 3.1 20060907 12 268.9 5.0 20060907 18 267.9 6.0 20060908 00 268.8 7.0 20060908 06 272.9 8.0 20060908 12 277.7 8.0 20060908 18 277.5 9.0 20060909 00 275.3 9.0 20060909 06 274.4 9.9 20060909 12 272.1 10.0 20060909 18 270.2 10.0 20060910 00 274.2 11.0 20060910 06 277.6 11.0 20060910 12 277.9 11.0 20060910 18 275.0 11.0 20060911 00 273.3 11.0 20060911 06 269.7 12.0 20060911 12 271.8 12.0 20060911 18 277.8 12.0 20060912 00 277.7 12.9 20060912 06 275.5 12.0 20060912 12 270.4 12.0 20060912 18 268.5 12.0 20060913 00 268.3 11.1 20060913 06 267.4 11.0 20060913 12 266.6 11.0 20060913 18 268.4 11.0 20060914 00 268.1 11.0 20060914 06 266.2 3.1 20060914 12 265.2 5.0 20060914 18 265.7 6.0 20060915 00 262.6 7.0 20060915 06 265.8 7.0 20060915 12 270.6 7.9 20060915 18 266.5 8.0 20060916 00 267.4 8.0 20060916 06 271.3 8.9 20060916 12 268.3 7.0 20060916 18 265.4 8.0 20060917 00 267.3 8.9 20060917 06 275.5 3.0 20060917 12 277.8 5.0 20060917 18 275.9 6.0 20060918 00 274.1 7.0 20060918 06 275.3 7.0 20060918 12 273.3 7.0 20060918 18 270.9 7.0 20060919 00 269.5 7.9 20060919 06 270.6 8.0 20060919 12 267.7 7.0 20060919 18 264.9 8.0 20060920 00 266.8 8.0 20060920 06 268.9 4.0 20060920 12 271.9 5.0 20060920 18 272.8 6.0 20060921 00 269.1 7.0 20060921 06 265.0 6.0 20060921 12 268.0 6.0 20060921 18 270.2 7.0 20060922 00 265.4 7.0 20060922 06 261.2 7.0 20060922 12 263.8 7.0 20060922 18 269.1 8.0 20060923 00 273.0 8.0 20060923 06 272.2 3.1 20060923 12 275.2 5.0 20060923 18 279.0 6.0 20060924 00 284.6 7.0 20060924 06 281.7 5.0 20060924 12 280.8 6.0 20060924 18 278.8 7.0 20060925 00 275.9 7.0 20060925 06 275.0 7.9 20060925 12 273.1 8.0 20060925 18 277.9 8.0 20060926 00 285.9 8.9 20060926 06 279.8 3.0 20060926 12 278.8 5.0 20060926 18 278.9 6.0 20060927 00 279.8 7.0 20060927 06 275.2 8.0 20060927 12 273.4 8.9 20060927 18 277.9 9.0 20060928 00 277.8 10.0 20060928 06 274.8 10.0 20060928 12 273.7 10.0 20060928 18 271.7 10.0 20060929 00 273.6 10.9 20060929 06 270.7 11.0 20060929 12 267.8 11.0 20060929 18 267.7 11.0 20060930 00 267.5 11.0 20060930 06 266.5 11.0 20060930 12 267.4 11.9 20060930 18 267.6 12.0 20061001 00 268.8 12.0 20061001 06 267.8 12.0 20061001 12 264.9 12.0 20061001 18 265.0 12.0 20061002 00 267.0 13.0 20061002 06 268.9 13.0 20061002 12 279.0 5.0 20061002 18 278.1 6.0 20061003 00 273.9 7.0 20061003 06 270.7 3.0 20061003 12 270.6 5.0 20061003 18 270.6 6.0 20061004 00 269.4 7.0 20061004 06 269.4 7.0 20061004 12 270.3 7.0 20061004 18 271.3 8.0 20061005 00 273.4 8.0 20061005 06 274.8 9.0 20061005 12 279.0 8.0 20061005 18 278.1 8.0 20061006 00 275.2 9.0 20061006 06 274.8 9.0 20061006 12 274.0 10.0 20061006 18 277.2 10.0 20061007 00 281.1 10.0 20061007 06 283.5 8.0 20061007 12 286.4 7.0 20061007 18 287.0 7.0 20061008 00 285.9 7.0 20061008 06 284.1 7.9 20061008 12 280.9 7.0 20061008 18 279.5 8.0 20061009 00 285.0 8.0 20061009 06 283.6 3.1 20061009 12 283.4 5.0 20061009 18 284.1 6.0 20061010 00 288.3 7.0 20061010 06 290.4 6.0 20061010 12 292.4 6.0 20061010 18 289.5 7.0 20061011 00 285.5 7.0 20061011 06 281.4 7.0 20061011 12 276.7 7.0 20061011 18 276.6 8.0 20061012 00 275.6 8.0 20061012 06 269.5 3.0 20061012 12 268.9 5.0 20061012 18 270.0 6.0 20061013 00 272.1 7.0 20061013 06 269.9 4.0 20061013 12 266.6 5.0 20061013 18 264.4 6.0 20061014 00 265.4 7.0 20061014 06 268.3 7.0 20061014 12 272.9 8.0 20061014 18 273.6 8.0 20061015 00 273.6 9.0 20061015 06 278.7 9.0 20061015 12 277.9 5.0 20061015 18 281.8 7.0 20061016 00 284.8 8.0 20061016 06 279.2 4.9 20061016 12 278.4 5.9 20061016 18 279.3 6.0 20061017 00 279.4 7.0 20061017 06 279.1 7.0 20061017 12 276.5 7.0 20061017 18 273.5 8.0 20061018 00 274.1 8.0 20061018 06 275.5 9.0 20061018 12 276.7 6.0 20061018 18 281.4 7.0 20061019 00 281.4 7.0 20061019 06 277.5 3.1 20061019 12 274.8 5.0 20061019 18 278.0 6.0 20061020 00 282.1 7.0 20061020 06 280.2 7.0 20061020 12 275.0 7.0 20061020 18 272.1 8.0 20061021 00 276.0 8.0 20061021 06 279.0 8.0 20061021 12 281.2 7.0 20061021 18 280.5 7.0 20061022 00 284.3 8.0 20061022 06 278.2 3.0 20061022 12 277.1 5.0 20061022 18 273.3 6.0 20061023 00 269.1 7.0 20061023 06 268.7 6.0 20061023 12 273.4 7.0 20061023 18 278.5 7.0 20061024 00 281.4 8.0 20061024 06 278.4 8.0 20061024 12 271.6 7.0 20061024 18 268.6 8.0 20061025 00 271.5 8.0 20061025 06 278.2 3.0 20061025 12 285.7 5.0 20061025 18 289.0 6.0 20061026 00 279.8 7.0 20061026 06 279.4 6.0 20061026 12 283.4 6.0 20061026 18 281.3 6.0 20061027 00 278.8 7.0 20061027 06 282.5 7.0 20061027 12 278.5 8.0 20061027 18 273.6 8.0 20061028 00 271.7 8.0 20061028 06 278.7 3.1 20061028 12 278.9 5.0 20061028 18 274.1 6.0 20061029 00 272.9 7.0 20061029 06 280.2 4.1 20061029 12 279.0 5.1 20061029 18 275.9 6.0 20061030 00 276.9 7.0 20061030 06 282.3 7.0 20061030 12 282.2 8.0 20061030 18 282.2 9.0 20061031 00 282.9 9.0 20061031 06 279.1 9.9 20061031 12 275.9 10.0 20061031 18 278.5 10.0 20061101 00 283.1 11.0 20061101 06 285.5 4.1 20061101 12 286.8 6.0 20061101 18 281.0 7.0 20061102 00 282.9 8.0 20061102 06 284.2 8.1 20061102 12 281.5 9.0 20061102 18 281.3 9.0 20061103 00 283.1 9.0 20061103 06 283.1 9.1 20061103 12 281.0 6.0 20061103 18 280.2 8.0 20061104 00 277.2 9.0 20061104 06 281.9 4.9 20061104 12 274.9 6.0 20061104 18 270.0 7.0 20061105 00 273.0 8.0 20061105 06 287.3 9.0 20061105 12 285.1 9.0 20061105 18 282.8 9.0 20061106 00 284.5 9.0 20061106 06 282.9 9.0 20061106 12 268.9 6.9 20061106 18 263.8 8.0 20061107 00 266.7 10.0 20061107 06 268.9 4.0 20061107 12 268.7 6.0 20061107 18 269.0 7.0 20061108 00 267.9 8.0 20061108 06 264.6 8.0 20061108 12 272.3 9.0 20061108 18 276.4 9.0 20061109 00 278.5 9.0 20061109 06 275.6 9.0 20061109 12 270.8 8.0 20061109 18 272.9 9.0 20061110 00 276.2 10.0 20061110 06 277.1 10.1 20061110 12 274.1 11.0 20061110 18 271.3 11.0 20061111 00 269.4 12.0 20061111 06 270.6 9.0 20061111 12 274.6 10.0 20061111 18 274.3 10.0 20061112 00 273.2 10.0 20061112 06 274.0 10.0 20061112 12 275.8 9.0 20061112 18 274.7 9.0 20061113 00 273.9 10.0 20061113 06 269.7 4.9 20061113 12 270.6 6.0 20061113 18 271.5 7.0 20061114 00 273.4 8.0 20061114 06 274.7 7.0 20061114 12 278.7 7.0 20061114 18 282.6 8.0 20061115 00 286.1 9.0 20061115 06 294.0 9.0 20061115 12 296.1 9.0 20061115 18 294.2 10.0 20061116 00 298.8 11.0 20061116 06 299.0 3.1 20061116 12 302.8 6.0 20061116 18 307.9 7.0 20061117 00 311.1 8.9 20061117 06 301.7 4.0 20061117 12 294.5 6.0 20061117 18 281.0 7.0 20061118 00 274.2 8.0 20061118 06 275.9 9.0 20061118 12 277.3 9.0 20061118 18 275.4 9.0 20061119 00 267.8 9.0 20061119 06 264.5 9.0 20061119 12 269.4 6.9 20061119 18 275.7 8.0 20061120 00 276.1 10.0 20061120 06 272.1 4.0 20061120 12 283.8 6.0 20061120 18 278.6 7.0 20061121 00 271.7 8.0 20061121 06 271.9 9.0 20061121 12 272.8 9.0 20061121 18 277.4 10.0 20061122 00 275.6 10.0 20061122 06 272.6 10.0 20061122 12 272.4 6.9 20061122 18 275.7 8.0 20061123 00 276.9 9.0 20061123 06 277.4 4.0 20061123 12 277.2 6.0 20061123 18 272.5 7.0 20061124 00 266.8 8.0 20061124 06 269.9 9.0 20061124 12 271.1 9.1 20061124 18 270.3 10.0 20061125 00 276.1 11.0 20061125 06 280.9 12.0 20061125 12 276.8 10.0 20061125 18 278.5 11.0 20061126 00 277.4 12.0 20061126 06 271.5 4.0 20061126 12 269.8 6.0 20061126 18 269.9 7.0 20061127 00 268.9 8.0 20061127 06 271.0 7.1 20061127 12 276.0 8.0 20061127 18 276.1 8.0 20061128 00 275.3 9.0 20061128 06 277.3 9.0 20061128 12 270.6 8.0 20061128 18 271.3 9.0 20061129 00 269.4 10.0 20061129 06 269.6 10.0 20061129 12 272.8 11.0 20061129 18 275.1 11.0 20061130 00 275.7 11.0 20061130 06 273.9 11.9 20061130 12 268.5 11.9 20061130 18 263.7 12.0 20061201 00 265.9 12.0 20061201 06 268.8 12.0 20061201 12 270.9 11.9 20061201 18 269.3 12.0 20061202 00 271.1 12.0 20061202 06 261.1 5.0 20061202 12 260.1 6.0 20061202 18 263.8 7.0 20061203 00 268.7 8.0 20061203 06 275.9 6.0 20061203 12 281.2 6.1 20061203 18 281.4 7.0 20061204 00 276.3 7.9 20061204 06 275.2 8.0 20061204 12 274.4 8.0 20061204 18 276.1 8.1 20061205 00 269.8 9.0 20061205 06 266.4 9.0 20061205 12 264.7 5.9 20061205 18 265.9 7.0 20061206 00 267.0 8.0 20061206 06 268.9 3.1 20061206 12 267.0 5.0 20061206 18 262.0 6.0 20061207 00 259.7 7.0 20061207 06 257.7 8.0 20061207 12 260.7 8.0 20061207 18 268.7 9.0 20061208 00 273.9 9.0 20061208 06 276.8 9.0 20061208 12 275.6 9.0 20061208 18 270.8 9.0 20061209 00 268.9 9.0 20061209 06 269.8 10.0 20061209 12 270.1 10.0 20061209 18 268.5 10.0 20061210 00 272.4 10.0 20061210 06 276.2 10.0 20061210 12 273.5 9.0 20061210 18 269.3 8.0 20061211 00 271.1 8.0 20061211 06 277.0 8.0 20061211 12 276.1 8.0 20061211 18 267.8 9.0 20061212 00 261.6 9.0 20061212 06 262.1 9.0 20061212 12 267.1 9.0 20061212 18 266.0 9.0 20061213 00 263.1 9.1 20061213 06 268.2 10.0 20061213 12 271.3 10.0 20061213 18 269.4 11.0 20061214 00 269.1 11.0 20061214 06 267.9 11.0 20061214 12 269.8 11.0 20061214 18 271.7 11.0 20061215 00 277.6 12.0 20061215 06 282.8 12.0 20061215 12 283.5 12.0 20061215 18 281.5 12.0 20061216 00 281.8 12.0 20061216 06 281.9 13.0 20061216 12 282.5 13.0 20061216 18 281.6 13.0 20061217 00 279.7 13.0 20061217 06 279.0 13.0 20061217 12 281.9 14.0 20061217 18 277.6 14.0 20061218 00 277.3 14.0 20061218 06 272.7 14.0 20061218 12 275.9 15.0 20061218 18 276.8 15.0 20061219 00 282.4 15.0 20061219 06 282.4 15.1 20061219 12 282.3 16.0 20061219 18 284.7 16.0 20061220 00 281.5 16.0 20061220 06 277.8 16.0 20061220 12 267.0 14.0 20061220 18 266.8 12.0 20061221 00 263.4 9.9 20061221 06 265.2 8.0 20061221 12 269.0 5.0 20061221 18 276.0 7.0 20061222 00 279.2 9.0 20061222 06 277.3 5.0 20061222 12 274.3 6.0 20061222 18 272.8 6.0 20061223 00 265.5 7.0 20061223 06 273.9 8.0 20061223 12 274.9 9.0 20061223 18 276.7 10.0 20061224 00 273.9 11.0 20061224 06 269.7 11.0 20061224 12 266.5 8.0 20061224 18 266.1 10.0 20061225 00 261.4 10.0 20061225 06 257.9 3.1 20061225 12 263.0 5.0 20061225 18 257.4 6.1 20061226 00 253.1 8.0 20061226 06 258.1 8.1 20061226 12 260.2 7.1 20061226 18 255.9 7.0 20061227 00 257.4 7.0 20061227 06 261.7 8.0 20061227 12 254.7 7.0 20061227 18 254.8 8.0 20061228 00 256.8 9.0 20061228 06 258.9 4.9 20061228 12 264.0 5.0 20061228 18 262.9 6.0 20061229 00 265.4 7.9 20061229 06 267.1 8.0 20061229 12 267.2 8.0 20061229 18 260.5 7.0 20061230 00 255.9 7.0 20061230 06 266.3 8.0 20061230 12 271.8 8.0 20061230 18 266.2 9.0 20061231 00 264.3 9.0 20061231 06 268.5 9.0 20061231 12 254.9 9.0 20061231 18 248.8 9.0 20070101 00 249.0 9.0 20070101 06 247.4 8.1 20070101 12 250.5 7.0 20070101 18 249.4 7.0 20070102 00 252.9 7.0 20070102 06 252.8 8.0 20070102 12 254.4 8.0 20070102 18 254.7 9.0 20070103 00 259.8 8.9 20070103 06 258.8 4.0 20070103 12 252.7 5.0 20070103 18 249.2 7.0 20070104 00 249.2 9.0 20070104 06 250.3 8.0 20070104 12 255.4 6.0 20070104 18 250.4 6.0 20070105 00 236.9 7.0 20070105 06 246.8 8.1 20070105 12 256.6 9.0 20070105 18 255.1 8.0 20070106 00 265.1 7.0 20070106 06 256.1 8.0 20070106 12 261.9 9.0 20070106 18 250.5 10.0 20070107 00 267.0 10.0 20070107 06 269.8 6.1 20070107 12 260.8 5.0 20070107 18 244.8 6.0 20070108 00 261.7 7.0 20070108 06 261.1 9.0 20070108 12 260.4 9.0 20070108 18 274.1 8.0 20070109 00 260.4 7.0 20070109 06 254.6 7.1 20070109 12 254.8 8.0 20070109 18 246.8 9.0 20070110 00 250.8 9.0 20070110 06 250.9 4.0 20070110 12 255.1 5.0 20070110 18 251.2 6.0 20070111 00 246.9 8.0 20070111 06 250.6 9.0 20070111 12 261.1 9.0 20070111 18 248.6 7.1 20070112 00 250.0 7.0 20070112 06 249.3 7.0 20070112 12 246.1 6.1 20070112 18 249.1 8.1 20070113 00 262.9 9.0 20070113 06 259.4 9.0 20070113 12 251.5 9.0 20070113 18 247.6 9.0 20070114 00 246.6 9.0 20070114 06 245.8 10.0 20070114 12 252.0 11.0 20070114 18 256.4 11.0 20070115 00 264.1 11.0 20070115 06 250.7 11.0 20070115 12 244.7 10.9 20070115 18 247.8 12.0 20070116 00 253.7 12.0 20070116 06 252.6 4.0 20070116 12 252.3 5.1 20070116 18 240.2 8.0 20070117 00 247.9 11.0 20070117 06 252.3 11.0 20070117 12 250.6 7.0 20070117 18 257.0 6.0 20070118 00 257.1 7.0 20070118 06 260.7 8.0 20070118 12 252.9 9.1 20070118 18 251.0 9.1 20070119 00 258.6 8.0 20070119 06 257.2 3.0 20070119 12 259.6 5.0 20070119 18 262.2 7.0 20070120 00 258.0 9.0 20070120 06 251.0 8.0 20070120 12 248.3 6.0 20070120 18 249.2 6.0 20070121 00 249.9 7.0 20070121 06 255.8 8.0 20070121 12 264.5 9.1 20070121 18 255.5 11.0 20070122 00 259.0 11.0 20070122 06 253.0 3.1 20070122 12 254.6 6.0 20070122 18 242.6 9.0 20070123 00 239.3 10.0 20070123 06 250.3 9.1 20070123 12 250.9 9.0 20070123 18 243.5 8.0 20070124 00 242.3 9.0 20070124 06 239.6 9.1 20070124 12 252.4 10.1 20070124 18 260.0 11.0 20070125 00 249.5 11.0 20070125 06 248.6 4.9 20070125 12 248.2 7.0 20070125 18 243.0 9.1 20070126 00 243.2 10.0 20070126 06 247.8 9.0 20070126 12 248.0 8.9 20070126 18 245.9 9.0 20070127 00 240.7 10.0 20070127 06 241.0 11.1 20070127 12 242.9 13.0 20070127 18 246.7 13.9 20070128 00 245.7 14.0 20070128 06 248.9 14.0 20070128 12 242.5 14.0 20070128 18 236.2 13.0 20070129 00 248.8 11.1 20070129 06 252.7 4.9 20070129 12 251.0 5.0 20070129 18 243.1 6.0 20070130 00 244.5 8.0 20070130 06 253.5 9.1 20070130 12 259.7 8.1 20070130 18 249.1 7.0 20070131 00 242.1 7.0 20070131 06 237.5 7.0 20070131 12 247.7 8.1 20070131 18 250.1 9.0 20070201 00 253.4 10.0 20070201 06 246.9 4.9 20070201 12 254.9 5.9 20070201 18 254.7 7.0 20070202 00 268.0 10.0 20070202 06 265.9 9.0 20070202 12 252.6 6.0 20070202 18 252.2 6.0 20070203 00 260.0 6.0 20070203 06 242.3 8.0 20070203 12 248.1 9.0 20070203 18 247.3 9.0 20070204 00 245.5 7.1 20070204 06 255.9 3.1 20070204 12 258.2 5.0 20070204 18 246.2 7.0 20070205 00 245.4 8.0 20070205 06 256.1 7.0 20070205 12 256.9 5.0 20070205 18 244.0 6.0 20070206 00 257.3 7.0 20070206 06 255.1 9.0 20070206 12 251.3 9.0 20070206 18 251.1 7.0 20070207 00 253.7 7.0 20070207 06 250.5 3.0 20070207 12 248.9 5.0 20070207 18 248.2 8.0 20070208 00 250.4 9.0 20070208 06 264.5 7.0 20070208 12 261.9 5.0 20070208 18 257.0 6.0 20070209 00 258.4 7.0 20070209 06 261.3 8.0 20070209 12 264.0 8.0 20070209 18 263.7 8.0 20070210 00 259.4 7.0 20070210 06 253.3 3.0 20070210 12 250.8 5.1 20070210 18 256.1 8.0 20070211 00 252.5 9.0 20070211 06 250.1 6.0 20070211 12 253.9 5.0 20070211 18 234.3 6.0 20070212 00 247.3 7.1 20070212 06 242.8 8.0 20070212 12 250.7 7.0 20070212 18 246.8 6.0 20070213 00 251.3 6.1 20070213 06 249.4 8.0 20070213 12 254.3 7.0 20070213 18 247.8 8.0 20070214 00 248.4 8.0 20070214 06 266.8 3.1 20070214 12 260.3 5.0 20070214 18 253.5 7.0 20070215 00 258.1 9.0 20070215 06 257.0 9.0 20070215 12 254.0 8.0 20070215 18 242.8 8.1 20070216 00 247.9 9.1 20070216 06 248.7 10.0 20070216 12 250.1 8.0 20070216 18 250.8 8.0 20070217 00 245.7 7.0 20070217 06 242.1 4.0 20070217 12 246.1 5.0 20070217 18 244.9 6.0 20070218 00 255.1 8.0 20070218 06 250.9 8.0 20070218 12 250.8 6.0 20070218 18 261.4 6.0 20070219 00 253.5 7.0 20070219 06 270.5 9.0 20070219 12 264.6 9.9 20070219 18 263.9 9.0 20070220 00 257.9 7.0 20070220 06 252.2 3.0 20070220 12 262.3 5.1 20070220 18 249.2 9.0 20070221 00 245.3 9.0 20070221 06 241.1 7.0 20070221 12 243.0 5.0 20070221 18 243.5 6.0 20070222 00 238.0 7.0 20070222 06 234.3 9.0 20070222 12 244.9 8.0 20070222 18 253.6 7.0 20070223 00 255.3 7.0 20070223 06 250.6 3.1 20070223 12 255.2 6.0 20070223 18 249.2 8.0 20070224 00 250.4 8.0 20070224 06 233.1 7.0 20070224 12 250.6 7.0 20070224 18 236.0 8.0 20070225 00 257.0 9.0 20070225 06 246.4 9.0 20070225 12 246.4 9.0 20070225 18 249.2 8.0 20070226 00 239.6 8.0 20070226 06 236.3 3.1 20070226 12 249.0 6.0 20070226 18 235.3 9.0 20070227 00 241.2 9.0 20070227 06 233.5 6.0 20070227 12 246.1 5.0 20070227 18 249.1 6.0 20070228 00 251.4 7.1 20070228 06 248.2 9.0 20070228 12 248.5 8.0 20070228 18 246.1 6.0 20070301 00 229.9 6.0 20070301 06 242.4 7.0 20070301 12 243.6 9.0 20070301 18 243.0 9.0 20070302 00 232.9 7.0 20070302 06 240.7 3.0 20070302 12 242.3 4.1 20070302 18 239.2 6.0 20070303 00 244.8 8.0 20070303 06 238.6 9.0 20070303 12 239.7 7.0 20070303 18 250.8 6.0 20070304 00 247.0 6.0 20070304 06 238.9 7.0 20070304 12 229.9 8.0 20070304 18 241.1 8.0 20070305 00 252.0 7.0 20070305 06 253.4 7.0 20070305 12 247.9 7.0 20070305 18 255.5 9.0 20070306 00 258.9 9.0 20070306 06 258.8 8.0 20070306 12 258.4 6.0 20070306 18 258.2 6.0 20070307 00 254.9 6.0 20070307 06 266.1 8.0 20070307 12 254.5 9.0 20070307 18 262.7 9.0 20070308 00 266.6 8.9 20070308 06 249.7 8.0 20070308 12 243.6 9.0 20070308 18 242.7 9.1 20070309 00 251.4 10.0 20070309 06 246.6 9.0 20070309 12 252.4 7.0 20070309 18 251.8 6.0 20070310 00 255.2 6.1 20070310 06 254.0 8.1 20070310 12 247.7 9.1 20070310 18 238.5 9.0 20070311 00 246.9 8.0 20070311 06 244.9 7.0 20070311 12 246.8 7.0 20070311 18 251.2 8.0 20070312 00 254.5 9.0 20070312 06 252.5 9.0 20070312 12 252.3 8.0 20070312 18 246.4 8.0 20070313 00 250.1 9.0 20070313 06 253.1 10.0 20070313 12 255.4 10.0 20070313 18 247.6 7.9 20070314 00 244.7 6.0 20070314 06 245.5 7.0 20070314 12 245.1 7.1 20070314 18 257.1 9.0 20070315 00 254.6 9.0 20070315 06 251.7 8.9 20070315 12 251.4 8.0 20070315 18 258.9 8.0 20070316 00 255.6 8.1 20070316 06 249.7 9.0 20070316 12 250.0 8.1 20070316 18 251.1 7.0 20070317 00 254.9 6.0 20070317 06 252.7 7.0 20070317 12 250.1 7.0 20070317 18 243.0 8.0 20070318 00 251.1 9.0 20070318 06 248.6 9.0 20070318 12 242.5 9.0 20070318 18 246.8 9.0 20070319 00 245.9 9.0 20070319 06 252.4 10.0 20070319 12 252.8 9.0 20070319 18 255.1 8.0 20070320 00 260.3 7.0 20070320 06 262.3 3.0 20070320 12 260.7 5.0 20070320 18 256.6 7.0 20070321 00 256.4 8.1 20070321 06 262.8 4.0 20070321 12 262.8 5.0 20070321 18 252.8 6.0 20070322 00 251.1 6.1 20070322 06 260.9 7.1 20070322 12 266.5 8.0 20070322 18 261.2 7.0 20070323 00 257.5 6.0 20070323 06 258.7 7.0 20070323 12 268.0 8.0 20070323 18 264.1 8.0 20070324 00 258.9 8.0 20070324 06 258.0 7.0 20070324 12 252.6 7.0 20070324 18 236.5 7.1 20070325 00 240.6 8.0 20070325 06 255.7 8.0 20070325 12 252.1 7.0 20070325 18 253.1 6.0 20070326 00 252.8 6.0 20070326 06 253.1 7.0 20070326 12 256.1 8.0 20070326 18 253.5 9.0 20070327 00 250.2 8.0 20070327 06 249.3 4.0 20070327 12 248.8 5.0 20070327 18 247.9 6.0 20070328 00 259.3 8.0 20070328 06 258.3 8.0 20070328 12 254.5 7.0 20070328 18 258.5 6.0 20070329 00 256.4 6.0 20070329 06 252.4 7.0 20070329 12 245.5 7.0 20070329 18 250.3 8.0 20070330 00 258.7 8.0 20070330 06 260.3 4.0 20070330 12 257.7 5.0 20070330 18 257.7 6.0 20070331 00 256.1 7.0 20070331 06 257.9 6.0 20070331 12 257.4 5.1 20070331 18 257.7 6.0 20070401 00 258.7 6.0 20070401 06 260.9 7.0 20070401 12 256.5 8.0 20070401 18 255.7 8.0 20070402 00 251.8 8.0 20070402 06 250.8 3.0 20070402 12 245.7 5.0 20070402 18 251.9 7.0 20070403 00 252.8 8.1 20070403 06 252.0 9.0 20070403 12 256.6 9.0 20070403 18 262.5 9.0 20070404 00 260.5 9.0 20070404 06 259.1 9.0 20070404 12 259.8 9.0 20070404 18 255.7 9.0 20070405 00 252.2 9.0 20070405 06 252.5 9.0 20070405 12 252.5 9.0 20070405 18 256.5 9.0 20070406 00 260.5 9.0 20070406 06 257.9 4.0 20070406 12 255.7 5.0 20070406 18 259.1 6.0 20070407 00 264.2 7.0 20070407 06 267.9 8.0 20070407 12 269.3 8.1 20070407 18 265.2 9.0 20070408 00 258.2 10.0 20070408 06 252.9 3.9 20070408 12 256.2 7.0 20070408 18 260.3 9.0 20070409 00 262.1 10.0 20070409 06 263.0 11.0 20070409 12 264.8 11.0 20070409 18 263.9 11.0 20070410 00 264.1 12.0 20070410 06 267.8 11.0 20070410 12 267.0 10.0 20070410 18 257.2 8.0 20070411 00 259.3 8.0 20070411 06 260.9 8.0 20070411 12 260.7 8.0 20070411 18 254.6 8.1 20070412 00 250.8 9.0 20070412 06 256.6 3.0 20070412 12 259.6 5.0 20070412 18 255.8 6.0 20070413 00 253.4 7.0 20070413 06 260.2 8.0 20070413 12 257.9 8.0 20070413 18 255.1 7.0 20070414 00 258.4 8.0 20070414 06 265.3 8.0 20070414 12 261.9 7.0 20070414 18 259.2 8.0 20070415 00 262.2 9.0 20070415 06 268.9 3.1 20070415 12 268.8 5.0 20070415 18 264.9 6.0 20070416 00 265.0 7.0 20070416 06 269.3 6.1 20070416 12 275.2 6.0 20070416 18 273.7 7.0 20070417 00 270.7 7.0 20070417 06 274.9 8.0 20070417 12 278.1 7.0 20070417 18 276.9 8.0 20070418 00 277.6 8.1 20070418 06 271.8 4.0 20070418 12 270.4 5.9 20070418 18 269.4 6.0 20070419 00 267.1 7.0 20070419 06 264.9 6.0 20070419 12 264.9 6.0 20070419 18 259.6 7.0 20070420 00 256.4 7.0 20070420 06 257.4 7.9 20070420 12 254.5 8.0 20070420 18 252.6 8.0 20070421 00 252.7 9.0 20070421 06 259.8 3.0 20070421 12 262.3 5.0 20070421 18 261.5 6.0 20070422 00 261.4 7.0 20070422 06 265.2 6.0 20070422 12 265.9 6.0 20070422 18 263.6 7.0 20070423 00 261.6 7.0 20070423 06 262.0 8.0 20070423 12 264.8 8.0 20070423 18 263.3 8.0 20070424 00 258.1 8.0 20070424 06 255.3 4.0 20070424 12 255.6 6.0 20070424 18 257.4 7.0 20070425 00 258.4 8.0 20070425 06 256.4 4.0 20070425 12 254.4 5.0 20070425 18 254.5 6.0 20070426 00 255.6 7.0 20070426 06 258.7 7.1 20070426 12 259.0 8.0 20070426 18 258.8 8.0 20070427 00 258.8 9.0 20070427 06 260.8 9.0 20070427 12 260.0 10.0 20070427 18 261.3 10.0 20070428 00 263.3 11.0 20070428 06 260.3 11.0 20070428 12 258.4 11.0 20070428 18 255.3 11.0 20070429 00 251.0 11.1 20070429 06 251.8 11.0 20070429 12 253.8 11.0 20070429 18 254.8 11.0 20070430 00 258.0 11.0 20070430 06 262.2 10.9 20070430 12 264.6 10.0 20070430 18 264.4 10.0 20070501 00 263.1 10.0 20070501 06 263.2 3.0 20070501 12 266.1 6.0 20070501 18 269.2 7.0 20070502 00 270.4 8.0 20070502 06 267.4 8.0 20070502 12 263.6 8.0 20070502 18 261.4 9.0 20070503 00 262.1 9.0 20070503 06 266.2 10.0 20070503 12 263.9 8.0 20070503 18 261.1 9.0 20070504 00 262.3 10.0 20070504 06 255.2 3.0 20070504 12 255.2 6.0 20070504 18 259.5 7.0 20070505 00 263.5 8.0 20070505 06 267.2 7.0 20070505 12 268.9 7.0 20070505 18 270.6 8.0 20070506 00 269.5 9.0 20070506 06 271.1 9.0 20070506 12 271.4 10.0 20070506 18 272.0 10.0 20070507 00 272.0 11.0 20070507 06 273.2 4.9 20070507 12 268.9 6.0 20070507 18 264.9 7.0 20070508 00 265.0 8.0 20070508 06 265.9 6.1 20070508 12 265.7 7.0 20070508 18 266.8 8.0 20070509 00 268.9 9.0 20070509 06 266.0 9.0 20070509 12 262.8 9.0 20070509 18 263.8 9.9 20070510 00 262.8 10.0 20070510 06 264.6 3.9 20070510 12 264.9 6.0 20070510 18 264.8 7.0 20070511 00 262.8 8.0 20070511 06 261.2 5.0 20070511 12 264.1 6.0 20070511 18 266.2 7.0 20070512 00 267.8 8.0 20070512 06 270.3 9.0 20070512 12 271.4 9.0 20070512 18 272.8 10.0 20070513 00 271.2 10.0 20070513 06 268.4 4.0 20070513 12 270.2 6.0 20070513 18 269.1 7.1 20070514 00 269.8 8.1 20070514 06 265.9 4.0 20070514 12 262.8 6.0 20070514 18 261.9 7.0 20070515 00 262.1 8.0 20070515 06 263.2 8.0 20070515 12 258.5 9.0 20070515 18 254.6 9.0 20070516 00 251.7 9.0 20070516 06 250.6 4.0 20070516 12 250.6 6.0 20070516 18 251.9 8.0 20070517 00 248.9 8.0 20070517 06 243.3 4.9 20070517 12 245.2 6.0 20070517 18 244.3 7.0 20070518 00 243.4 8.0 20070518 06 248.3 8.0 20070518 12 250.0 9.0 20070518 18 250.0 9.0 20070519 00 253.0 9.9 20070519 06 255.0 10.0 20070519 12 252.1 7.9 20070519 18 249.3 8.0 20070520 00 250.6 9.0 20070520 06 248.7 3.0 20070520 12 251.6 6.0 20070520 18 256.5 7.0 20070521 00 256.2 8.0 20070521 06 254.2 8.0 20070521 12 251.0 9.0 20070521 18 249.8 9.0 20070522 00 250.6 10.0 20070522 06 255.3 11.0 20070522 12 262.2 9.0 20070522 18 264.0 9.0 20070523 00 262.1 9.1 20070523 06 259.5 10.0 20070523 12 258.4 10.1 20070523 18 258.4 10.1 20070524 00 261.1 11.1 20070524 06 260.1 11.1 20070524 12 258.1 12.0 20070524 18 261.2 12.1 20070525 00 263.0 13.0 20070525 06 262.8 13.0 20070525 12 259.1 12.0 20070525 18 259.1 12.0 20070526 00 258.2 12.0 20070526 06 260.1 4.1 20070526 12 262.0 6.0 20070526 18 265.7 7.0 20070527 00 268.8 8.0 20070527 06 267.2 6.0 20070527 12 271.0 7.0 20070527 18 271.9 8.0 20070528 00 268.0 9.0 20070528 06 265.1 9.0 20070528 12 261.0 9.0 20070528 18 259.1 9.0 20070529 00 260.1 10.0 20070529 06 248.9 4.0 20070529 12 249.9 6.0 20070529 18 252.9 7.0 20070530 00 255.0 8.0 20070530 06 253.0 4.0 20070530 12 256.2 6.0 20070530 18 259.3 7.9 20070531 00 259.0 8.9 20070531 06 257.2 9.9 20070531 12 256.3 10.0 20070531 18 260.0 10.9 20070601 00 259.8 11.0 20070601 06 251.8 4.0 20070601 12 252.9 6.0 20070601 18 251.9 7.0 20070602 00 251.8 7.0 20070602 06 245.2 4.0 20070602 12 248.9 6.0 20070602 18 251.8 7.0 20070603 00 252.0 8.0 20070603 06 252.0 9.0 20070603 12 252.1 10.0 20070603 18 253.8 10.0 20070604 00 257.3 10.0 20070604 06 258.4 10.0 20070604 12 257.9 7.0 20070604 18 261.8 7.0 20070605 00 266.7 7.1 20070605 06 265.2 3.0 20070605 12 265.7 6.0 20070605 18 266.7 7.0 20070606 00 263.9 9.0 20070606 06 261.1 9.9 20070606 12 259.1 10.0 20070606 18 260.9 10.0 20070607 00 262.1 10.0 20070607 06 261.3 9.1 20070607 12 266.2 6.0 20070607 18 269.8 7.0 20070608 00 268.0 7.0 20070608 06 266.2 4.0 20070608 12 268.8 6.0 20070608 18 271.0 7.9 20070609 00 268.6 9.9 20070609 06 267.4 9.0 20070609 12 266.3 10.0 20070609 18 268.0 10.0 20070610 00 271.8 10.0 20070610 06 276.6 10.0 20070610 12 272.6 7.1 20070610 18 270.6 8.0 20070611 00 270.2 8.0 20070611 06 265.7 3.0 20070611 12 268.7 5.0 20070611 18 269.9 7.0 20070612 00 273.9 7.1 20070612 06 273.7 6.0 20070612 12 276.4 8.0 20070612 18 278.3 9.0 20070613 00 280.4 9.9 20070613 06 277.7 10.0 20070613 12 273.6 9.9 20070613 18 273.9 9.0 20070614 00 274.0 9.0 20070614 06 266.1 4.9 20070614 12 264.3 6.0 20070614 18 263.3 7.0 20070615 00 262.3 7.0 20070615 06 264.2 4.1 20070615 12 263.2 6.0 20070615 18 262.4 8.0 20070616 00 261.2 9.0 20070616 06 260.2 9.9 20070616 12 259.2 9.9 20070616 18 257.2 10.0 20070617 00 256.2 9.0 20070617 06 251.5 3.0 20070617 12 251.2 5.0 20070617 18 250.0 6.0 20070618 00 249.4 7.0 20070618 06 245.4 4.0 20070618 12 245.1 6.9 20070618 18 245.9 8.9 20070619 00 250.8 10.9 20070619 06 256.8 11.9 20070619 12 259.0 11.9 20070619 18 261.1 11.9 20070620 00 261.3 11.9 20070620 06 251.5 5.9 20070620 12 251.3 6.0 20070620 18 255.9 7.0 20070621 00 260.9 8.0 20070621 06 257.6 4.0 20070621 12 261.9 7.0 20070621 18 265.9 9.9 20070622 00 265.6 11.9 20070622 06 263.6 12.0 20070622 12 259.4 12.0 20070622 18 262.1 10.0 20070623 00 264.4 8.1 20070623 06 266.5 8.1 20070623 12 266.6 9.0 20070623 18 267.8 9.1 20070624 00 270.3 10.0 20070624 06 268.8 11.0 20070624 12 266.6 11.0 20070624 18 268.6 12.0 20070625 00 266.9 12.0 20070625 06 264.7 12.0 20070625 12 265.5 12.0 20070625 18 265.5 12.0 20070626 00 263.5 11.1 20070626 06 267.3 11.0 20070626 12 272.2 11.0 20070626 18 270.4 11.0 20070627 00 269.3 11.0 20070627 06 273.1 11.0 20070627 12 277.0 11.0 20070627 18 274.1 12.0 20070628 00 275.2 12.0 20070628 06 274.8 12.0 20070628 12 272.5 13.0 20070628 18 271.6 13.0 20070629 00 272.7 13.9 20070629 06 275.1 14.0 20070629 12 273.3 14.9 20070629 18 271.3 15.0 20070630 00 272.2 15.9 20070630 06 273.1 16.0 20070630 12 271.1 16.9 20070630 18 275.0 17.0 20070701 00 278.8 17.0 20070701 06 279.5 16.0 20070701 12 278.4 16.0 20070701 18 275.0 15.1 20070702 00 269.2 15.1 20070702 06 267.6 15.1 20070702 12 268.7 15.1 20070702 18 271.8 16.0 20070703 00 276.7 16.0 20070703 06 274.1 16.0 20070703 12 272.0 16.0 20070703 18 267.0 16.0 20070704 00 267.9 16.9 20070704 06 269.8 17.0 20070704 12 270.6 17.0 20070704 18 270.0 17.0 20070705 00 270.4 17.0 20070705 06 267.6 16.0 20070705 12 266.7 14.1 20070705 18 267.5 12.0 20070706 00 268.7 9.1 20070706 06 262.9 3.0 20070706 12 265.6 6.0 20070706 18 267.2 8.9 20070707 00 266.1 9.9 20070707 06 259.1 4.0 20070707 12 260.2 5.0 20070707 18 259.9 6.0 20070708 00 263.8 7.0 20070708 06 261.0 7.0 20070708 12 264.8 7.0 20070708 18 263.0 6.9 20070709 00 252.1 7.0 20070709 06 253.2 7.9 20070709 12 260.3 7.0 20070709 18 260.0 8.0 20070710 00 254.8 8.0 20070710 06 255.3 4.0 20070710 12 260.5 5.0 20070710 18 256.4 6.0 20070711 00 258.0 8.0 20070711 06 261.6 8.0 20070711 12 268.1 6.9 20070711 18 274.1 6.0 20070712 00 279.8 7.0 20070712 06 282.8 9.0 20070712 12 277.7 9.0 20070712 18 266.6 7.0 20070713 00 267.9 7.0 20070713 06 274.0 3.0 20070713 12 264.0 5.0 20070713 18 262.8 7.1 20070714 00 253.0 8.0 20070714 06 261.9 6.0 20070714 12 262.9 5.0 20070714 18 264.4 6.0 20070715 00 260.8 8.0 20070715 06 261.7 9.0 20070715 12 265.8 8.0 20070715 18 269.6 7.0 20070716 00 263.0 7.0 20070716 06 260.4 3.0 20070716 12 261.7 5.0 20070716 18 262.6 7.0 20070717 00 264.2 8.0 20070717 06 263.1 9.0 20070717 12 262.3 9.0 20070717 18 263.5 9.0 20070718 00 263.3 9.0 20070718 06 263.4 9.9 20070718 12 258.6 9.0 20070718 18 260.0 8.0 20070719 00 265.0 7.0 20070719 06 258.8 3.0 20070719 12 262.6 5.9 20070719 18 261.4 8.0 20070720 00 261.3 8.1 20070720 06 258.9 4.9 20070720 12 252.9 5.0 20070720 18 256.4 6.0 20070721 00 259.2 7.0 20070721 06 258.4 8.0 20070721 12 262.4 8.0 20070721 18 259.5 7.0 20070722 00 259.8 6.9 20070722 06 250.6 3.1 20070722 12 251.6 6.0 20070722 18 253.9 8.0 20070723 00 258.8 8.0 20070723 06 263.6 3.1 20070723 12 266.6 5.0 20070723 18 267.6 6.0 20070724 00 271.7 7.0 20070724 06 270.8 8.0 20070724 12 269.8 7.0 20070724 18 264.5 6.0 20070725 00 263.4 7.0 20070725 06 249.3 3.0 20070725 12 249.0 7.0 20070725 18 247.3 8.0 20070726 00 254.3 8.0 20070726 06 258.4 3.0 20070726 12 260.7 5.0 20070726 18 261.7 6.0 20070727 00 260.6 7.0 20070727 06 257.9 7.0 20070727 12 257.9 7.0 20070727 18 265.1 7.0 20070728 00 268.9 7.0 20070728 06 269.5 7.0 20070728 12 270.2 6.9 20070728 18 266.4 7.0 20070729 00 264.4 8.0 20070729 06 274.0 3.0 20070729 12 272.3 5.0 20070729 18 270.9 6.0 20070730 00 271.8 6.0 20070730 06 273.7 6.0 20070730 12 272.6 6.0 20070730 18 268.4 6.0 20070731 00 266.2 6.9 20070731 06 267.5 7.0 20070731 12 269.6 7.9 20070731 18 273.4 8.0 20070801 00 276.7 8.1 20070801 06 269.8 3.0 20070801 12 276.6 5.0 20070801 18 283.4 6.0 20070802 00 281.7 7.0 20070802 06 280.2 6.0 20070802 12 281.8 6.0 20070802 18 278.7 6.1 20070803 00 278.0 7.0 20070803 06 276.9 7.0 20070803 12 272.8 7.0 20070803 18 272.9 8.0 20070804 00 273.8 8.0 20070804 06 270.6 3.0 20070804 12 270.7 5.0 20070804 18 269.8 6.0 20070805 00 269.9 7.0 20070805 06 272.9 5.0 20070805 12 274.8 6.0 20070805 18 275.4 6.0 20070806 00 274.4 7.0 20070806 06 271.4 7.0 20070806 12 268.3 7.9 20070806 18 270.3 8.0 20070807 00 275.2 8.9 20070807 06 265.9 3.1 20070807 12 267.8 5.0 20070807 18 270.5 7.0 20070808 00 268.6 8.0 20070808 06 263.2 4.0 20070808 12 261.3 5.0 20070808 18 260.3 6.0 20070809 00 258.2 6.0 20070809 06 255.1 7.0 20070809 12 253.0 7.0 20070809 18 256.8 7.0 20070810 00 259.8 7.1 20070810 06 259.1 3.0 20070810 12 267.2 5.0 20070810 18 274.9 7.0 20070811 00 278.8 7.9 20070811 06 273.9 3.9 20070811 12 280.8 5.0 20070811 18 284.7 6.0 20070812 00 283.9 7.0 20070812 06 282.1 7.0 20070812 12 281.2 7.0 20070812 18 278.4 7.0 20070813 00 278.5 8.0 20070813 06 280.6 8.0 20070813 12 283.7 6.0 20070813 18 285.4 6.9 20070814 00 284.8 7.0 20070814 06 284.8 4.0 20070814 12 285.2 5.0 20070814 18 285.1 6.0 20070815 00 287.7 6.9 20070815 06 287.6 7.0 20070815 12 284.9 7.0 20070815 18 282.9 7.9 20070816 00 282.6 8.0 20070816 06 284.4 8.0 20070816 12 284.4 7.0 20070816 18 283.5 8.0 20070817 00 283.9 8.0 20070817 06 275.3 3.0 20070817 12 275.5 5.0 20070817 18 275.5 6.0 20070818 00 271.4 6.1 20070818 06 265.2 5.1 20070818 12 264.3 6.0 20070818 18 272.1 6.0 20070819 00 272.9 6.9 20070819 06 268.7 7.0 20070819 12 268.6 7.0 20070819 18 267.1 8.0 20070820 00 264.1 8.0 20070820 06 259.6 3.0 20070820 12 257.7 5.0 20070820 18 258.1 6.0 20070821 00 253.9 7.9 20070821 06 256.0 6.0 20070821 12 259.9 6.0 20070821 18 265.7 6.0 20070822 00 269.9 7.0 20070822 06 265.3 7.0 20070822 12 263.4 7.0 20070822 18 267.2 8.0 20070823 00 271.3 8.0 20070823 06 265.3 4.0 20070823 12 265.5 5.0 20070823 18 271.9 6.0 20070824 00 276.9 7.0 20070824 06 278.2 4.0 20070824 12 276.8 5.0 20070824 18 273.8 6.0 20070825 00 272.8 6.9 20070825 06 274.7 7.0 20070825 12 274.6 7.9 20070825 18 273.5 8.0 20070826 00 272.7 8.0 20070826 06 270.9 3.0 20070826 12 273.9 5.0 20070826 18 274.6 7.0 20070827 00 274.7 7.0 20070827 06 271.9 4.0 20070827 12 273.1 5.0 20070827 18 274.9 6.0 20070828 00 271.8 6.9 20070828 06 270.6 7.0 20070828 12 270.5 7.0 20070828 18 270.6 8.0 20070829 00 272.1 8.0 20070829 06 271.4 8.0 20070829 12 271.7 5.0 20070829 18 273.4 6.0 20070830 00 274.3 7.0 20070830 06 274.9 3.0 20070830 12 273.2 5.0 20070830 18 276.2 6.0 20070831 00 275.3 6.0 20070831 06 272.1 7.0 20070831 12 271.5 7.0 20070831 18 271.4 7.9 20070901 00 272.1 8.0 20070901 06 274.1 8.9 20070901 12 274.2 7.0 20070901 18 276.1 8.0 20070902 00 279.8 8.9 20070902 06 281.7 4.9 20070902 12 279.1 5.9 20070902 18 278.0 6.0 20070903 00 279.3 7.0 20070903 06 279.6 7.0 20070903 12 281.8 7.0 20070903 18 284.4 7.0 20070904 00 283.9 7.0 20070904 06 281.9 8.0 20070904 12 276.1 7.0 20070904 18 279.0 8.0 20070905 00 285.5 8.9 20070905 06 287.8 3.0 20070905 12 293.2 5.0 20070905 18 291.0 6.0 20070906 00 281.2 7.0 20070906 06 280.3 6.0 20070906 12 279.7 6.0 20070906 18 280.9 6.0 20070907 00 281.1 7.0 20070907 06 283.9 7.9 20070907 12 282.6 7.9 20070907 18 276.6 8.0 20070908 00 280.0 8.9 20070908 06 284.9 3.0 20070908 12 286.1 5.0 20070908 18 281.1 6.0 20070909 00 283.5 7.0 20070909 06 280.6 6.0 20070909 12 277.0 6.0 20070909 18 277.0 6.9 20070910 00 279.0 7.0 20070910 06 281.7 7.9 20070910 12 285.9 8.0 20070910 18 290.9 8.0 20070911 00 294.6 8.9 20070911 06 301.8 3.0 20070911 12 300.0 5.0 20070911 18 302.6 6.9 20070912 00 303.4 7.0 20070912 06 302.6 4.9 20070912 12 299.5 5.9 20070912 18 294.7 6.0 20070913 00 294.7 7.0 20070913 06 289.8 7.0 20070913 12 288.4 7.9 20070913 18 287.5 8.0 20070914 00 282.8 8.0 20070914 06 285.7 8.0 20070914 12 280.9 6.0 20070914 18 275.9 7.0 20070915 00 276.6 8.0 20070915 06 280.5 4.0 20070915 12 277.8 5.0 20070915 18 280.5 6.0 20070916 00 280.9 7.0 20070916 06 282.2 7.0 20070916 12 281.4 7.0 20070916 18 277.2 7.0 20070917 00 274.0 7.0 20070917 06 277.2 7.9 20070917 12 278.8 6.0 20070917 18 270.3 7.0 20070918 00 268.4 8.0 20070918 06 277.8 3.0 20070918 12 271.3 5.0 20070918 18 268.4 6.0 20070919 00 265.2 7.0 20070919 06 268.2 7.0 20070919 12 265.2 7.0 20070919 18 263.5 7.9 20070920 00 265.5 8.0 20070920 06 265.4 8.0 20070920 12 265.8 7.0 20070920 18 269.0 8.0 20070921 00 271.7 8.0 20070921 06 278.9 3.9 20070921 12 274.7 5.0 20070921 18 273.4 6.0 20070922 00 271.7 7.0 20070922 06 271.9 6.0 20070922 12 275.6 6.0 20070922 18 277.4 7.0 20070923 00 273.7 7.0 20070923 06 269.9 7.0 20070923 12 272.3 7.9 20070923 18 277.3 8.0 20070924 00 277.1 8.0 20070924 06 274.4 3.1 20070924 12 280.1 5.0 20070924 18 277.9 6.0 20070925 00 276.0 7.9 20070925 06 279.8 8.9 20070925 12 282.1 9.0 20070925 18 277.0 9.0 20070926 00 284.7 9.0 20070926 06 281.1 9.0 20070926 12 278.9 10.0 20070926 18 286.8 10.0 20070927 00 293.3 10.9 20070927 06 285.0 10.9 20070927 12 280.9 11.0 20070927 18 279.5 11.0 20070928 00 280.7 11.9 20070928 06 284.5 12.0 20070928 12 290.0 12.0 20070928 18 281.9 12.0 20070929 00 280.1 12.0 20070929 06 282.2 12.0 20070929 12 287.2 11.9 20070929 18 284.4 11.0 20070930 00 286.7 10.0 20070930 06 294.7 4.0 20070930 12 290.4 6.0 20070930 18 292.1 7.9 20071001 00 292.8 8.9 20071001 06 290.0 4.0 20071001 12 296.6 5.1 20071001 18 295.7 6.0 20071002 00 291.8 7.0 20071002 06 297.3 7.0 20071002 12 292.8 8.0 20071002 18 295.0 8.0 20071003 00 300.8 8.0 20071003 06 301.5 8.0 20071003 12 299.5 8.0 20071003 18 295.4 9.0 20071004 00 293.7 9.0 20071004 06 293.3 3.0 20071004 12 290.8 5.0 20071004 18 287.2 6.0 20071005 00 290.5 7.0 20071005 06 296.2 7.0 20071005 12 299.1 7.9 20071005 18 297.7 7.0 20071006 00 294.6 7.0 20071006 06 295.8 7.0 20071006 12 298.0 7.0 20071006 18 295.0 8.0 20071007 00 294.4 9.0 20071007 06 303.2 4.0 20071007 12 302.7 5.0 20071007 18 295.5 6.0 20071008 00 293.8 7.0 20071008 06 299.0 7.0 20071008 12 302.8 7.0 20071008 18 306.9 7.0 20071009 00 302.2 7.0 20071009 06 294.0 7.0 20071009 12 290.7 7.0 20071009 18 291.5 8.0 20071010 00 295.5 8.0 20071010 06 297.2 3.1 20071010 12 300.2 5.0 20071010 18 299.3 6.0 20071011 00 297.6 7.0 20071011 06 298.7 6.0 20071011 12 304.5 6.0 20071011 18 305.1 7.0 20071012 00 302.8 7.0 20071012 06 303.9 8.0 20071012 12 297.9 8.0 20071012 18 290.9 8.0 20071013 00 290.1 8.0 20071013 06 292.6 3.0 20071013 12 296.3 5.0 20071013 18 294.6 6.0 20071014 00 294.2 7.0 20071014 06 293.0 4.1 20071014 12 288.4 5.1 20071014 18 288.6 6.0 20071015 00 295.1 7.0 20071015 06 301.0 8.0 20071015 12 293.4 8.0 20071015 18 290.7 8.0 20071016 00 290.8 8.0 20071016 06 289.2 3.0 20071016 12 294.2 5.0 20071016 18 297.9 6.9 20071017 00 293.5 7.0 20071017 06 291.4 4.9 20071017 12 293.6 5.9 20071017 18 293.4 6.0 20071018 00 291.2 7.0 20071018 06 291.2 7.0 20071018 12 291.3 8.0 20071018 18 290.3 8.0 20071019 00 290.0 8.0 20071019 06 290.7 9.0 20071019 12 283.8 5.0 20071019 18 280.3 7.0 20071020 00 281.7 8.0 20071020 06 286.4 3.1 20071020 12 286.2 5.0 20071020 18 276.5 6.0 20071021 00 272.9 7.0 20071021 06 276.6 7.0 20071021 12 276.4 8.0 20071021 18 273.4 8.0 20071022 00 273.9 8.0 20071022 06 274.8 8.0 20071022 12 277.9 6.0 20071022 18 282.4 7.0 20071023 00 282.2 8.0 20071023 06 279.3 3.0 20071023 12 273.8 5.0 20071023 18 282.9 6.0 20071024 00 287.4 7.0 20071024 06 284.9 7.0 20071024 12 282.2 7.0 20071024 18 284.4 8.0 20071025 00 284.7 8.0 20071025 06 285.0 8.0 20071025 12 285.9 7.0 20071025 18 287.6 8.0 20071026 00 282.8 8.0 20071026 06 288.0 3.0 20071026 12 284.2 5.0 20071026 18 280.0 6.0 20071027 00 279.8 7.0 20071027 06 280.2 6.0 20071027 12 284.0 6.0 20071027 18 281.8 6.0 20071028 00 279.0 7.0 20071028 06 285.9 8.0 20071028 12 288.6 7.0 20071028 18 289.9 8.0 20071029 00 289.7 8.0 20071029 06 284.8 9.0 20071029 12 283.6 9.0 20071029 18 290.4 9.0 20071030 00 290.5 10.0 20071030 06 284.8 10.0 20071030 12 283.5 10.0 20071030 18 282.7 10.0 20071031 00 281.0 11.0 20071031 06 281.9 11.0 20071031 12 286.6 11.0 20071031 18 287.9 11.0 20071101 00 292.3 11.0 20071101 06 297.5 5.9 20071101 12 299.4 6.9 20071101 18 299.1 7.9 20071102 00 296.2 8.0 20071102 06 298.1 4.1 20071102 12 300.9 6.1 20071102 18 299.6 7.0 20071103 00 297.8 8.0 20071103 06 298.2 9.0 20071103 12 299.4 10.0 20071103 18 300.8 10.0 20071104 00 302.3 10.0 20071104 06 299.2 11.0 20071104 12 293.2 6.0 20071104 18 292.3 7.1 20071105 00 291.4 8.1 20071105 06 290.5 3.1 20071105 12 294.6 6.0 20071105 18 293.8 7.0 20071106 00 293.0 8.0 20071106 06 294.3 9.0 20071106 12 298.3 9.0 20071106 18 298.2 10.0 20071107 00 300.2 10.0 20071107 06 308.7 11.0 20071107 12 290.9 6.0 20071107 18 284.7 7.0 20071108 00 286.6 8.9 20071108 06 284.7 3.0 20071108 12 284.7 6.0 20071108 18 286.1 7.0 20071109 00 283.6 8.0 20071109 06 286.6 8.0 20071109 12 285.6 9.0 20071109 18 286.8 9.0 20071110 00 291.0 9.0 20071110 06 293.6 10.0 20071110 12 286.9 8.0 20071110 18 283.7 9.0 20071111 00 280.8 10.0 20071111 06 282.0 4.0 20071111 12 282.6 6.0 20071111 18 280.7 7.0 20071112 00 283.1 8.0 20071112 06 289.7 7.0 20071112 12 283.7 7.1 20071112 18 284.0 8.0 20071113 00 285.5 8.0 20071113 06 287.8 9.0 20071113 12 285.5 9.0 20071113 18 280.7 10.0 20071114 00 282.1 10.0 20071114 06 283.6 3.0 20071114 12 286.2 6.0 20071114 18 288.1 7.0 20071115 00 293.2 9.0 20071115 06 293.5 7.0 20071115 12 291.5 7.0 20071115 18 291.9 7.0 20071116 00 295.7 8.0 20071116 06 294.8 9.0 20071116 12 286.4 9.0 20071116 18 286.3 10.0 20071117 00 287.6 11.0 20071117 06 289.9 11.0 20071117 12 290.7 12.0 20071117 18 288.9 12.0 20071118 00 289.1 13.0 20071118 06 292.2 13.1 20071118 12 295.0 14.0 20071118 18 293.4 14.0 20071119 00 297.1 14.0 20071119 06 287.4 14.0 20071119 12 281.3 14.0 20071119 18 274.7 14.0 20071120 00 277.2 14.0 20071120 06 281.9 15.0 20071120 12 283.7 7.1 20071120 18 281.5 10.0 20071121 00 292.0 12.9 20071121 06 294.9 4.2 20071121 12 292.6 6.1 20071121 18 290.4 7.1 20071122 00 291.7 8.0 20071122 06 292.9 9.0 20071122 12 288.7 9.0 20071122 18 283.6 10.0 20071123 00 281.7 10.1 20071123 06 280.7 11.0 20071123 12 276.4 7.0 20071123 18 281.8 8.0 20071124 00 285.0 10.0 20071124 06 278.5 11.0 20071124 12 275.3 12.0 20071124 18 278.0 13.0 20071125 00 284.3 14.0 20071125 06 279.5 13.1 20071125 12 279.4 12.0 20071125 18 280.8 10.0 20071126 00 275.0 8.1 20071126 06 277.6 9.0 20071126 12 273.4 7.0 20071126 18 272.6 10.0 20071127 00 272.0 11.0 20071127 06 280.9 11.0 20071127 12 287.6 10.1 20071127 18 281.9 10.0 20071128 00 280.9 10.0 20071128 06 285.3 11.0 20071128 12 278.2 11.0 20071128 18 272.6 12.0 20071129 00 285.8 13.0 20071129 06 284.7 13.1 20071129 12 287.1 13.0 20071129 18 290.1 13.0 20071130 00 289.4 11.1 20071130 06 286.4 4.9 20071130 12 286.1 6.0 20071130 18 280.3 8.0 20071201 00 285.2 10.0 20071201 06 286.1 9.0 20071201 12 282.1 8.0 20071201 18 280.8 7.0 20071202 00 280.6 7.0 20071202 06 277.5 8.0 20071202 12 276.7 8.0 20071202 18 279.9 9.0 20071203 00 279.0 10.0 20071203 06 280.3 10.0 20071203 12 282.4 11.0 20071203 18 284.1 11.0 20071204 00 284.6 12.0 20071204 06 284.5 12.0 20071204 12 279.6 12.0 20071204 18 278.7 13.0 20071205 00 278.8 13.0 20071205 06 280.9 13.0 20071205 12 282.9 13.0 20071205 18 280.0 13.0 20071206 00 280.2 13.1 20071206 06 283.8 14.0 20071206 12 274.6 6.0 20071206 18 278.2 9.0 20071207 00 281.1 12.0 20071207 06 282.8 8.0 20071207 12 275.2 7.0 20071207 18 269.5 7.0 20071208 00 275.4 7.0 20071208 06 276.2 8.0 20071208 12 269.3 8.1 20071208 18 267.4 9.0 20071209 00 275.1 8.0 20071209 06 276.7 8.0 20071209 12 275.7 6.0 20071209 18 273.6 8.0 20071210 00 277.8 9.0 20071210 06 275.5 9.0 20071210 12 262.5 9.1 20071210 18 261.9 9.1 20071211 00 276.3 10.0 20071211 06 281.5 10.0 20071211 12 286.6 11.0 20071211 18 291.5 12.0 20071212 00 291.7 13.0 20071212 06 292.2 13.0 20071212 12 279.9 13.0 20071212 18 285.3 13.0 20071213 00 284.9 13.0 20071213 06 285.7 13.0 20071213 12 279.8 13.0 20071213 18 271.7 13.0 20071214 00 268.4 13.0 20071214 06 266.8 13.1 20071214 12 264.7 14.0 20071214 18 261.0 14.0 20071215 00 266.8 15.0 20071215 06 274.3 15.0 20071215 12 276.3 15.0 20071215 18 272.9 15.0 20071216 00 274.2 15.0 20071216 06 269.2 15.0 20071216 12 275.8 15.0 20071216 18 275.6 15.0 20071217 00 270.8 15.0 20071217 06 266.8 15.0 20071217 12 268.3 15.0 20071217 18 264.6 16.0 20071218 00 268.6 16.0 20071218 06 264.1 16.0 20071218 12 267.0 15.0 20071218 18 271.7 15.0 20071219 00 273.4 14.0 20071219 06 277.9 4.0 20071219 12 270.9 5.9 20071219 18 273.2 7.0 20071220 00 265.1 9.0 20071220 06 271.1 9.0 20071220 12 265.0 6.0 20071220 18 266.7 6.0 20071221 00 262.1 7.0 20071221 06 266.9 8.1 20071221 12 271.5 9.0 20071221 18 270.7 9.0 20071222 00 269.9 8.0 20071222 06 265.8 3.0 20071222 12 258.1 6.0 20071222 18 265.9 8.0 20071223 00 270.9 9.0 20071223 06 275.2 6.0 20071223 12 271.8 6.0 20071223 18 266.0 6.0 20071224 00 266.0 7.0 20071224 06 258.0 8.0 20071224 12 261.2 8.1 20071224 18 253.5 8.0 20071225 00 257.3 8.0 20071225 06 270.8 8.0 20071225 12 269.8 7.0 20071225 18 253.6 9.0 20071226 00 274.4 10.0 20071226 06 263.8 3.1 20071226 12 275.6 5.0 20071226 18 264.8 6.1 20071227 00 268.1 8.0 20071227 06 260.9 9.0 20071227 12 273.2 9.0 20071227 18 281.6 8.0 20071228 00 278.4 7.0 20071228 06 274.9 8.0 20071228 12 268.3 7.0 20071228 18 264.7 10.0 20071229 00 267.5 11.0 20071229 06 277.1 4.9 20071229 12 269.7 5.0 20071229 18 261.7 7.0 20071230 00 278.5 9.0 20071230 06 276.8 10.0 20071230 12 273.0 8.0 20071230 18 284.7 7.0 20071231 00 271.5 8.0 20071231 06 272.9 10.0 20071231 12 272.7 10.0 20071231 18 279.7 10.0 20080101 00 267.0 8.9 20080101 06 268.7 3.0 20080101 12 273.4 5.0 20080101 18 264.1 7.0 20080102 00 272.2 9.0 20080102 06 268.8 9.0 20080102 12 263.3 7.0 20080102 18 259.8 6.0 20080103 00 266.8 7.0 20080103 06 263.7 8.0 20080103 12 265.5 9.0 20080103 18 270.8 9.0 20080104 00 265.4 8.0 20080104 06 259.4 4.0 20080104 12 264.1 5.0 20080104 18 267.9 8.0 20080105 00 272.6 9.9 20080105 06 264.8 7.1 20080105 12 260.7 6.0 20080105 18 260.4 6.0 20080106 00 261.7 7.0 20080106 06 256.0 8.0 20080106 12 260.3 9.0 20080106 18 266.8 9.0 20080107 00 261.0 7.1 20080107 06 260.8 3.0 20080107 12 264.7 6.0 20080107 18 268.0 8.0 20080108 00 257.3 9.0 20080108 06 266.6 6.0 20080108 12 274.7 5.0 20080108 18 262.9 6.0 20080109 00 260.5 8.0 20080109 06 257.8 9.0 20080109 12 257.3 8.1 20080109 18 258.6 7.0 20080110 00 261.2 7.0 20080110 06 242.2 8.0 20080110 12 260.1 7.0 20080110 18 262.9 9.0 20080111 00 257.0 8.0 20080111 06 262.4 4.0 20080111 12 264.7 5.0 20080111 18 264.1 7.0 20080112 00 263.0 9.0 20080112 06 262.0 9.0 20080112 12 261.8 8.0 20080112 18 261.2 7.0 20080113 00 268.0 7.0 20080113 06 259.8 8.0 20080113 12 262.0 7.0 20080113 18 268.1 9.0 20080114 00 265.4 9.0 20080114 06 267.5 3.0 20080114 12 271.7 5.0 20080114 18 269.7 6.0 20080115 00 275.1 9.0 20080115 06 280.7 10.0 20080115 12 270.8 8.0 20080115 18 263.7 7.0 20080116 00 282.8 7.0 20080116 06 282.5 8.9 20080116 12 265.5 8.0 20080116 18 270.1 9.0 20080117 00 270.1 8.0 20080117 06 253.0 8.0 20080117 12 252.7 9.0 20080117 18 247.4 10.0 20080118 00 261.6 10.0 20080118 06 258.4 9.0 20080118 12 257.0 6.0 20080118 18 258.8 6.0 20080119 00 246.8 7.1 20080119 06 251.1 9.0 20080119 12 257.1 9.0 20080119 18 263.2 9.0 20080120 00 260.4 7.0 20080120 06 269.8 3.0 20080120 12 264.8 5.1 20080120 18 284.1 8.0 20080121 00 277.6 9.0 20080121 06 246.3 6.1 20080121 12 262.7 5.0 20080121 18 268.6 6.0 20080122 00 258.8 8.0 20080122 06 253.6 9.0 20080122 12 266.4 8.0 20080122 18 268.6 7.0 20080123 00 259.7 7.0 20080123 06 259.8 3.0 20080123 12 259.2 7.0 20080123 18 270.6 9.0 20080124 00 260.7 9.0 20080124 06 271.2 6.0 20080124 12 267.3 5.0 20080124 18 273.7 7.0 20080125 00 266.4 9.0 20080125 06 261.7 9.0 20080125 12 265.2 9.0 20080125 18 261.6 9.0 20080126 00 261.5 9.0 20080126 06 265.1 4.0 20080126 12 266.4 7.9 20080126 18 266.0 9.0 20080127 00 267.2 9.0 20080127 06 266.6 5.1 20080127 12 263.9 5.0 20080127 18 266.9 7.0 20080128 00 258.0 9.0 20080128 06 261.5 9.0 20080128 12 263.4 8.0 20080128 18 253.3 6.1 20080129 00 254.9 7.0 20080129 06 239.8 8.0 20080129 12 243.5 7.0 20080129 18 243.8 8.0 20080130 00 236.1 7.1 20080130 06 257.4 4.0 20080130 12 252.4 5.0 20080130 18 267.9 7.0 20080131 00 244.1 9.0 20080131 06 255.7 8.0 20080131 12 256.1 6.0 20080131 18 242.5 6.0 20080201 00 248.5 7.0 20080201 06 249.7 9.0 20080201 12 264.5 8.0 20080201 18 262.3 8.0 20080202 00 256.9 7.0 20080202 06 253.3 3.0 20080202 12 252.3 5.0 20080202 18 248.5 7.0 20080203 00 244.8 8.0 20080203 06 247.6 7.0 20080203 12 245.0 5.0 20080203 18 256.4 6.0 20080204 00 240.3 8.0 20080204 06 252.7 8.0 20080204 12 252.8 7.0 20080204 18 254.4 7.0 20080205 00 256.9 6.0 20080205 06 253.9 3.1 20080205 12 254.5 5.0 20080205 18 246.5 8.0 20080206 00 254.5 8.0 20080206 06 245.8 7.0 20080206 12 260.6 5.1 20080206 18 254.3 6.0 20080207 00 250.8 7.0 20080207 06 267.3 8.0 20080207 12 273.3 8.0 20080207 18 265.0 7.0 20080208 00 264.6 7.0 20080208 06 260.1 3.0 20080208 12 253.3 5.0 20080208 18 256.8 8.0 20080209 00 257.1 9.0 20080209 06 260.5 6.0 20080209 12 256.9 5.0 20080209 18 257.9 6.0 20080210 00 254.0 8.0 20080210 06 249.8 9.0 20080210 12 260.0 8.0 20080210 18 253.7 7.0 20080211 00 250.1 7.0 20080211 06 251.5 3.0 20080211 12 251.1 6.0 20080211 18 244.1 8.0 20080212 00 249.8 8.0 20080212 06 248.9 7.0 20080212 12 250.9 8.0 20080212 18 264.3 9.0 20080213 00 258.7 9.0 20080213 06 262.6 9.0 20080213 12 249.3 8.0 20080213 18 260.8 6.0 20080214 00 251.0 7.0 20080214 06 256.7 4.0 20080214 12 263.2 7.0 20080214 18 262.1 8.0 20080215 00 256.9 7.0 20080215 06 257.8 4.0 20080215 12 252.2 5.0 20080215 18 255.2 7.0 20080216 00 245.8 8.0 20080216 06 260.1 8.0 20080216 12 252.8 6.0 20080216 18 254.8 6.0 20080217 00 250.1 7.0 20080217 06 258.7 8.0 20080217 12 257.9 8.0 20080217 18 249.0 8.0 20080218 00 238.7 7.0 20080218 06 247.1 4.0 20080218 12 249.9 5.0 20080218 18 250.1 7.0 20080219 00 254.6 8.0 20080219 06 256.5 8.0 20080219 12 251.6 6.0 20080219 18 262.9 6.0 20080220 00 263.2 7.0 20080220 06 263.0 8.0 20080220 12 249.4 8.0 20080220 18 251.9 8.0 20080221 00 260.2 7.0 20080221 06 261.1 3.0 20080221 12 259.0 5.0 20080221 18 254.9 7.9 20080222 00 249.8 9.0 20080222 06 255.3 8.0 20080222 12 247.3 5.1 20080222 18 265.7 6.0 20080223 00 251.9 7.9 20080223 06 243.0 8.0 20080223 12 241.1 8.0 20080223 18 242.2 7.0 20080224 00 255.9 7.0 20080224 06 254.3 3.0 20080224 12 258.1 5.0 20080224 18 248.2 8.0 20080225 00 241.7 8.0 20080225 06 254.6 7.0 20080225 12 254.5 5.0 20080225 18 253.3 6.0 20080226 00 259.3 7.0 20080226 06 252.1 8.0 20080226 12 252.2 8.0 20080226 18 262.7 7.0 20080227 00 255.2 7.0 20080227 06 247.9 3.0 20080227 12 259.1 6.0 20080227 18 253.1 8.0 20080228 00 254.0 8.0 20080228 06 256.1 6.0 20080228 12 261.4 5.0 20080228 18 262.1 6.0 20080229 00 257.8 8.0 20080229 06 259.2 9.0 20080229 12 258.5 8.0 20080229 18 249.6 6.1 20080301 00 258.6 6.1 20080301 06 263.2 4.0 20080301 12 265.0 6.9 20080301 18 266.2 8.0 20080302 00 273.4 8.0 20080302 06 263.1 4.0 20080302 12 263.0 5.0 20080302 18 264.1 7.0 20080303 00 266.6 8.0 20080303 06 262.5 8.0 20080303 12 262.3 7.0 20080303 18 256.7 6.0 20080304 00 253.4 6.0 20080304 06 256.1 3.0 20080304 12 253.9 6.0 20080304 18 259.3 8.0 20080305 00 259.1 8.0 20080305 06 252.4 3.0 20080305 12 250.8 5.0 20080305 18 260.0 6.0 20080306 00 246.7 7.0 20080306 06 249.7 8.0 20080306 12 249.1 7.0 20080306 18 269.3 6.0 20080307 00 260.4 6.0 20080307 06 253.7 7.0 20080307 12 252.6 7.0 20080307 18 259.6 8.0 20080308 00 250.4 7.1 20080308 06 252.1 3.0 20080308 12 253.8 4.0 20080308 18 253.4 6.0 20080309 00 258.1 7.1 20080309 06 263.6 8.0 20080309 12 252.9 6.0 20080309 18 247.9 5.0 20080310 00 248.6 6.0 20080310 06 256.4 7.0 20080310 12 256.5 7.0 20080310 18 249.5 8.0 20080311 00 250.7 7.0 20080311 06 261.1 3.0 20080311 12 258.3 5.0 20080311 18 258.9 7.0 20080312 00 250.1 8.0 20080312 06 258.7 9.0 20080312 12 264.7 6.1 20080312 18 258.6 6.0 20080313 00 251.2 6.0 20080313 06 241.1 7.0 20080313 12 252.3 8.0 20080313 18 256.2 8.0 20080314 00 252.8 8.0 20080314 06 253.0 7.0 20080314 12 256.9 7.0 20080314 18 248.9 8.0 20080315 00 244.9 8.0 20080315 06 251.8 6.1 20080315 12 255.9 5.0 20080315 18 258.8 5.1 20080316 00 258.9 6.0 20080316 06 261.4 7.0 20080316 12 260.3 8.0 20080316 18 264.9 8.0 20080317 00 267.9 7.0 20080317 06 258.1 3.0 20080317 12 256.6 5.0 20080317 18 265.3 7.0 20080318 00 259.4 8.0 20080318 06 254.6 6.0 20080318 12 262.0 5.0 20080318 18 260.0 5.0 20080319 00 255.5 6.1 20080319 06 250.6 8.0 20080319 12 251.3 8.0 20080319 18 255.5 7.0 20080320 00 258.9 6.0 20080320 06 254.8 3.0 20080320 12 252.2 5.0 20080320 18 258.7 8.0 20080321 00 255.1 9.0 20080321 06 259.2 4.0 20080321 12 258.9 5.0 20080321 18 259.8 6.0 20080322 00 264.6 7.0 20080322 06 264.0 8.0 20080322 12 253.1 8.0 20080322 18 247.8 7.0 20080323 00 249.4 6.0 20080323 06 258.2 3.0 20080323 12 262.4 6.0 20080323 18 254.4 7.0 20080324 00 244.9 8.0 20080324 06 253.3 3.9 20080324 12 249.1 5.0 20080324 18 242.9 5.0 20080325 00 245.4 6.0 20080325 06 241.0 7.0 20080325 12 241.0 7.0 20080325 18 245.1 7.0 20080326 00 245.9 7.0 20080326 06 252.3 7.0 20080326 12 251.3 6.0 20080326 18 256.0 7.0 20080327 00 260.1 8.0 20080327 06 256.9 3.0 20080327 12 262.7 5.0 20080327 18 259.8 6.0 20080328 00 253.2 7.0 20080328 06 252.8 8.0 20080328 12 241.6 8.0 20080328 18 246.2 9.0 20080329 00 247.8 9.0 20080329 06 245.2 9.0 20080329 12 248.5 8.0 20080329 18 257.2 9.0 20080330 00 254.8 9.0 20080330 06 258.6 3.9 20080330 12 257.7 5.0 20080330 18 252.9 6.0 20080331 00 260.1 7.0 20080331 06 260.7 6.0 20080331 12 256.5 6.0 20080331 18 249.2 6.0 20080401 00 250.8 6.0 20080401 06 256.3 7.0 20080401 12 265.0 7.0 20080401 18 264.7 8.0 20080402 00 267.5 9.0 20080402 06 257.1 3.0 20080402 12 251.8 5.0 20080402 18 248.1 6.0 20080403 00 250.6 8.0 20080403 06 252.4 7.0 20080403 12 253.6 6.0 20080403 18 258.1 6.0 20080404 00 260.6 7.0 20080404 06 261.1 7.0 20080404 12 259.1 8.0 20080404 18 259.0 8.0 20080405 00 262.0 9.0 20080405 06 258.9 3.1 20080405 12 259.2 5.0 20080405 18 252.8 6.0 20080406 00 253.6 7.0 20080406 06 253.1 4.1 20080406 12 258.4 5.1 20080406 18 265.9 6.0 20080407 00 267.9 7.0 20080407 06 267.5 7.1 20080407 12 264.2 8.0 20080407 18 259.1 8.0 20080408 00 256.2 8.0 20080408 06 256.4 3.0 20080408 12 260.5 5.0 20080408 18 270.5 7.0 20080409 00 264.9 8.0 20080409 06 259.1 5.0 20080409 12 259.9 5.9 20080409 18 258.9 6.0 20080410 00 250.2 7.0 20080410 06 253.3 8.0 20080410 12 258.3 8.0 20080410 18 253.3 8.0 20080411 00 252.9 8.0 20080411 06 255.4 3.0 20080411 12 255.5 6.0 20080411 18 254.4 7.0 20080412 00 252.7 8.0 20080412 06 245.9 4.0 20080412 12 252.9 5.0 20080412 18 254.6 6.0 20080413 00 250.6 7.0 20080413 06 250.9 7.0 20080413 12 251.4 8.0 20080413 18 250.6 8.0 20080414 00 251.4 8.0 20080414 06 253.0 8.9 20080414 12 257.8 6.0 20080414 18 259.4 7.0 20080415 00 257.3 8.0 20080415 06 256.4 3.0 20080415 12 258.7 5.0 20080415 18 261.9 6.0 20080416 00 258.7 7.0 20080416 06 256.8 7.0 20080416 12 257.9 7.0 20080416 18 260.2 7.9 20080417 00 261.1 8.0 20080417 06 260.2 8.0 20080417 12 257.2 7.0 20080417 18 257.6 8.0 20080418 00 258.9 9.0 20080418 06 258.8 4.9 20080418 12 262.3 5.0 20080418 18 263.8 6.0 20080419 00 262.6 7.0 20080419 06 259.8 6.1 20080419 12 256.3 7.0 20080419 18 260.5 8.0 20080420 00 265.4 8.0 20080420 06 262.9 8.0 20080420 12 255.7 7.9 20080420 18 251.7 8.0 20080421 00 253.9 9.0 20080421 06 261.0 4.9 20080421 12 263.1 5.9 20080421 18 262.9 6.0 20080422 00 261.8 7.0 20080422 06 259.1 8.0 20080422 12 257.3 8.0 20080422 18 257.2 8.1 20080423 00 257.0 9.0 20080423 06 254.1 9.0 20080423 12 252.0 9.0 20080423 18 250.2 9.0 20080424 00 249.5 9.0 20080424 06 257.3 3.0 20080424 12 261.0 5.0 20080424 18 263.0 6.0 20080425 00 264.0 7.0 20080425 06 261.7 4.0 20080425 12 261.8 6.0 20080425 18 262.9 6.9 20080426 00 261.5 7.0 20080426 06 262.9 8.0 20080426 12 267.1 8.0 20080426 18 268.3 8.0 20080427 00 266.5 9.0 20080427 06 254.6 4.0 20080427 12 254.2 5.0 20080427 18 256.2 6.0 20080428 00 256.8 7.0 20080428 06 254.8 3.1 20080428 12 254.1 5.0 20080428 18 256.2 7.0 20080429 00 259.1 8.0 20080429 06 260.9 8.0 20080429 12 260.7 9.0 20080429 18 260.8 9.9 20080430 00 260.1 10.0 20080430 06 263.1 10.0 20080430 12 257.4 5.0 20080430 18 261.2 6.0 20080501 00 259.9 7.0 20080501 06 256.7 4.0 20080501 12 256.9 6.0 20080501 18 257.2 8.0 20080502 00 258.4 9.0 20080502 06 262.4 9.0 20080502 12 261.5 10.0 20080502 18 262.5 10.0 20080503 00 262.0 10.0 20080503 06 261.8 10.9 20080503 12 259.7 7.0 20080503 18 259.9 8.0 20080504 00 261.1 8.0 20080504 06 261.0 3.0 20080504 12 262.2 6.0 20080504 18 261.0 7.0 20080505 00 258.0 8.0 20080505 06 256.2 8.0 20080505 12 255.2 9.9 20080505 18 253.1 10.9 20080506 00 250.9 11.0 20080506 06 252.7 11.0 20080506 12 256.6 8.0 20080506 18 258.3 7.0 20080507 00 257.3 8.0 20080507 06 258.7 3.0 20080507 12 261.8 6.0 20080507 18 265.0 7.0 20080508 00 268.1 8.0 20080508 06 266.1 7.0 20080508 12 269.0 9.0 20080508 18 267.0 10.0 20080509 00 264.9 11.0 20080509 06 263.0 11.0 20080509 12 259.9 10.0 20080509 18 258.6 10.0 20080510 00 255.7 10.0 20080510 06 251.8 3.0 20080510 12 253.8 6.0 20080510 18 256.1 7.0 20080511 00 259.1 8.0 20080511 06 258.0 6.0 20080511 12 258.3 7.1 20080511 18 257.3 9.0 20080512 00 256.3 10.0 20080512 06 256.5 10.9 20080512 12 254.4 10.0 20080512 18 255.3 10.9 20080513 00 252.2 10.0 20080513 06 252.2 4.0 20080513 12 253.2 6.0 20080513 18 251.0 7.0 20080514 00 251.2 8.0 20080514 06 248.2 4.9 20080514 12 246.8 7.0 20080514 18 245.6 8.0 20080515 00 245.5 10.0 20080515 06 248.5 11.0 20080515 12 244.6 10.9 20080515 18 242.5 10.0 20080516 00 239.7 9.0 20080516 06 242.7 3.9 20080516 12 244.9 6.0 20080516 18 244.9 7.0 20080517 00 245.7 8.0 20080517 06 247.8 4.9 20080517 12 244.9 6.0 20080517 18 244.9 8.0 20080518 00 242.8 9.0 20080518 06 242.8 10.0 20080518 12 239.7 11.0 20080518 18 240.6 10.9 20080519 00 244.5 10.0 20080519 06 245.3 9.0 20080519 12 242.4 5.0 20080519 18 242.8 7.0 20080520 00 247.9 8.0 20080520 06 249.9 4.0 20080520 12 251.8 6.1 20080520 18 252.9 9.1 20080521 00 255.6 11.9 20080521 06 259.5 11.0 20080521 12 258.6 11.0 20080521 18 259.7 9.9 20080522 00 262.0 8.9 20080522 06 263.2 9.0 20080522 12 258.3 6.0 20080522 18 260.3 7.0 20080523 00 259.4 8.0 20080523 06 254.7 3.1 20080523 12 252.3 6.0 20080523 18 251.3 8.1 20080524 00 251.3 11.0 20080524 06 251.3 10.0 20080524 12 249.0 11.1 20080524 18 246.9 11.0 20080525 00 246.4 10.0 20080525 06 251.2 9.0 20080525 12 253.3 6.0 20080525 18 254.0 7.0 20080526 00 260.1 8.0 20080526 06 256.5 3.0 20080526 12 256.6 6.0 20080526 18 255.7 7.0 20080527 00 255.8 9.0 20080527 06 254.7 8.1 20080527 12 257.2 11.1 20080527 18 260.2 12.0 20080528 00 261.1 12.0 20080528 06 260.1 12.0 20080528 12 256.0 10.0 20080528 18 253.2 9.0 20080529 00 250.7 9.0 20080529 06 242.9 3.1 20080529 12 244.5 6.0 20080529 18 247.5 7.0 20080530 00 250.7 8.0 20080530 06 248.0 4.0 20080530 12 247.1 6.0 20080530 18 250.0 8.0 20080531 00 250.8 9.0 20080531 06 250.9 10.0 20080531 12 247.0 10.0 20080531 18 246.3 10.0 20080601 00 246.3 10.0 20080601 06 243.3 4.0 20080601 12 244.0 5.0 20080601 18 241.7 7.0 20080602 00 238.8 7.0 20080602 06 241.8 4.9 20080602 12 244.1 6.9 20080602 18 246.2 8.0 20080603 00 244.2 9.9 20080603 06 245.1 10.9 20080603 12 242.8 10.9 20080603 18 242.8 10.9 20080604 00 245.1 10.0 20080604 06 249.2 4.1 20080604 12 252.7 5.1 20080604 18 254.1 7.0 20080605 00 252.0 7.0 20080605 06 251.2 3.0 20080605 12 252.6 5.0 20080605 18 254.3 7.0 20080606 00 257.1 8.0 20080606 06 258.7 8.0 20080606 12 258.4 9.0 20080606 18 259.5 10.0 20080607 00 259.3 10.0 20080607 06 256.4 10.9 20080607 12 247.4 8.0 20080607 18 249.4 8.0 20080608 00 254.1 9.0 20080608 06 251.1 4.9 20080608 12 251.1 6.0 20080608 18 252.2 7.0 20080609 00 250.8 7.9 20080609 06 248.7 7.0 20080609 12 250.1 8.0 20080609 18 251.1 9.0 20080610 00 250.0 10.0 20080610 06 251.1 10.0 20080610 12 244.3 7.0 20080610 18 244.3 7.0 20080611 00 248.3 7.1 20080611 06 243.2 3.0 20080611 12 245.9 5.0 20080611 18 250.6 7.0 20080612 00 252.5 7.9 20080612 06 256.9 7.0 20080612 12 256.0 8.0 20080612 18 254.1 9.9 20080613 00 255.1 10.9 20080613 06 253.1 11.0 20080613 12 251.7 10.0 20080613 18 253.3 10.9 20080614 00 255.2 10.9 20080614 06 248.4 4.9 20080614 12 245.7 6.0 20080614 18 244.9 7.0 20080615 00 250.9 8.0 20080615 06 254.9 6.0 20080615 12 256.8 7.9 20080615 18 255.0 8.0 20080616 00 254.6 9.0 20080616 06 253.7 9.9 20080616 12 250.6 9.0 20080616 18 250.6 10.0 20080617 00 249.7 10.0 20080617 06 247.8 3.0 20080617 12 248.8 5.0 20080617 18 248.7 7.0 20080618 00 248.6 7.0 20080618 06 248.5 4.0 20080618 12 247.4 6.0 20080618 18 249.6 7.9 20080619 00 251.8 9.0 20080619 06 252.8 10.0 20080619 12 257.8 10.0 20080619 18 260.9 10.0 20080620 00 262.2 10.0 20080620 06 255.4 4.9 20080620 12 254.0 6.0 20080620 18 251.6 7.0 20080621 00 250.7 7.0 20080621 06 243.7 4.0 20080621 12 242.6 6.0 20080621 18 243.5 7.0 20080622 00 244.8 9.0 20080622 06 246.2 9.0 20080622 12 243.5 10.0 20080622 18 243.4 11.0 20080623 00 245.2 11.0 20080623 06 249.9 11.0 20080623 12 249.0 6.0 20080623 18 252.3 7.0 20080624 00 256.0 8.0 20080624 06 247.9 3.9 20080624 12 248.7 5.0 20080624 18 246.7 7.0 20080625 00 244.9 7.9 20080625 06 246.1 8.0 20080625 12 246.1 9.0 20080625 18 248.1 9.0 20080626 00 249.8 10.0 20080626 06 249.8 10.0 20080626 12 247.9 7.0 20080626 18 245.8 7.0 20080627 00 245.7 7.0 20080627 06 245.6 4.0 20080627 12 247.6 5.9 20080627 18 248.4 7.0 20080628 00 254.2 8.0 20080628 06 257.6 8.0 20080628 12 256.5 10.0 20080628 18 255.7 11.0 20080629 00 255.1 11.0 20080629 06 256.1 11.0 20080629 12 254.1 7.0 20080629 18 252.2 7.0 20080630 00 252.3 7.1 20080630 06 251.3 3.0 20080630 12 252.2 5.0 20080630 18 252.2 7.0 20080701 00 252.3 8.0 20080701 06 253.0 8.9 20080701 12 252.2 9.9 20080701 18 252.9 10.0 20080702 00 253.9 10.9 20080702 06 257.1 11.0 20080702 12 251.4 10.0 20080702 18 251.5 9.0 20080703 00 252.6 9.0 20080703 06 245.3 3.0 20080703 12 246.1 5.0 20080703 18 248.8 6.0 20080704 00 251.6 7.0 20080704 06 246.6 4.0 20080704 12 246.6 6.9 20080704 18 247.6 8.9 20080705 00 249.6 10.0 20080705 06 250.7 10.0 20080705 12 249.7 9.9 20080705 18 246.1 9.0 20080706 00 245.1 8.0 20080706 06 243.0 4.0 20080706 12 244.9 5.0 20080706 18 243.8 6.0 20080707 00 244.7 6.0 20080707 06 243.6 4.0 20080707 12 246.6 6.0 20080707 18 248.6 7.0 20080708 00 248.7 8.9 20080708 06 247.9 9.0 20080708 12 247.2 9.0 20080708 18 249.2 8.1 20080709 00 255.7 8.0 20080709 06 247.9 3.0 20080709 12 247.8 5.0 20080709 18 251.9 6.0 20080710 00 254.4 6.9 20080710 06 248.7 3.0 20080710 12 252.5 5.0 20080710 18 255.6 6.0 20080711 00 254.5 7.0 20080711 06 252.5 8.0 20080711 12 255.7 8.9 20080711 18 259.4 9.0 20080712 00 259.3 9.0 20080712 06 256.8 9.0 20080712 12 253.5 6.0 20080712 18 249.4 6.0 20080713 00 247.0 6.1 20080713 06 249.9 3.9 20080713 12 253.3 5.0 20080713 18 256.1 6.0 20080714 00 256.0 6.9 20080714 06 254.1 6.0 20080714 12 252.3 7.0 20080714 18 252.2 7.9 20080715 00 252.0 8.0 20080715 06 251.0 8.0 20080715 12 248.0 7.0 20080715 18 252.9 7.0 20080716 00 256.1 8.0 20080716 06 260.1 3.0 20080716 12 263.3 5.0 20080716 18 260.4 6.0 20080717 00 259.2 6.0 20080717 06 261.1 6.0 20080717 12 261.9 6.0 20080717 18 262.8 7.0 20080718 00 264.7 8.0 20080718 06 266.2 8.9 20080718 12 264.4 8.9 20080718 18 265.1 8.9 20080719 00 266.0 8.0 20080719 06 258.8 3.0 20080719 12 261.6 5.0 20080719 18 266.6 6.0 20080720 00 269.8 6.9 20080720 06 268.6 5.0 20080720 12 271.6 7.9 20080720 18 271.8 9.0 20080721 00 271.5 9.0 20080721 06 264.6 9.0 20080721 12 264.4 7.1 20080721 18 257.7 7.0 20080722 00 249.7 7.0 20080722 06 243.3 3.1 20080722 12 241.2 5.0 20080722 18 242.2 6.0 20080723 00 245.7 6.0 20080723 06 240.9 3.1 20080723 12 241.4 5.0 20080723 18 246.3 6.0 20080724 00 252.4 7.0 20080724 06 253.5 7.0 20080724 12 252.2 7.0 20080724 18 258.6 8.0 20080725 00 264.9 8.0 20080725 06 258.3 3.0 20080725 12 263.5 6.0 20080725 18 265.2 7.0 20080726 00 264.2 8.0 20080726 06 258.4 4.0 20080726 12 258.4 5.0 20080726 18 258.1 6.0 20080727 00 259.9 6.9 20080727 06 256.2 7.0 20080727 12 248.3 7.0 20080727 18 245.7 7.0 20080728 00 247.3 7.0 20080728 06 248.4 8.0 20080728 12 244.4 5.9 20080728 18 247.3 6.9 20080729 00 249.8 7.0 20080729 06 244.9 3.0 20080729 12 248.0 5.0 20080729 18 248.6 6.0 20080730 00 247.7 6.0 20080730 06 245.3 7.0 20080730 12 249.6 7.0 20080730 18 254.6 8.0 20080731 00 259.3 8.0 20080731 06 260.2 8.9 20080731 12 253.3 7.0 20080731 18 255.1 7.0 20080801 00 255.9 7.0 20080801 06 244.8 3.0 20080801 12 245.8 5.0 20080801 18 244.7 6.0 20080802 00 244.8 6.0 20080802 06 245.0 6.0 20080802 12 244.0 7.0 20080802 18 245.7 7.0 20080803 00 247.7 8.0 20080803 06 249.7 8.9 20080803 12 250.6 7.0 20080803 18 251.0 7.0 20080804 00 253.0 7.0 20080804 06 253.8 3.0 20080804 12 255.5 5.0 20080804 18 256.4 6.0 20080805 00 258.6 6.9 20080805 06 258.8 6.0 20080805 12 260.8 7.0 20080805 18 265.3 7.9 20080806 00 265.2 8.0 20080806 06 263.6 8.9 20080806 12 267.7 8.0 20080806 18 265.0 8.0 20080807 00 261.0 8.0 20080807 06 262.9 3.1 20080807 12 259.9 5.0 20080807 18 258.8 6.0 20080808 00 258.1 6.9 20080808 06 260.1 4.0 20080808 12 256.0 6.0 20080808 18 255.0 7.9 20080809 00 258.3 8.0 20080809 06 260.6 9.0 20080809 12 259.7 9.0 20080809 18 258.4 9.0 20080810 00 257.2 9.9 20080810 06 257.1 3.0 20080810 12 261.3 6.0 20080810 18 262.0 8.0 20080811 00 261.0 9.0 20080811 06 259.2 4.0 20080811 12 262.1 5.0 20080811 18 263.3 6.0 20080812 00 267.9 7.0 20080812 06 268.9 7.0 20080812 12 268.2 7.0 20080812 18 270.2 7.0 20080813 00 270.2 8.0 20080813 06 268.4 8.0 20080813 12 259.6 6.0 20080813 18 259.7 7.0 20080814 00 260.5 8.0 20080814 06 256.2 3.0 20080814 12 252.3 5.0 20080814 18 254.9 6.0 20080815 00 258.7 7.0 20080815 06 260.0 7.0 20080815 12 257.8 7.0 20080815 18 257.7 8.0 20080816 00 263.7 8.0 20080816 06 266.0 9.0 20080816 12 260.0 7.0 20080816 18 260.9 7.0 20080817 00 262.0 8.0 20080817 06 262.9 3.0 20080817 12 264.9 5.0 20080817 18 268.0 6.0 20080818 00 271.6 6.0 20080818 06 271.6 6.0 20080818 12 272.9 7.0 20080818 18 271.0 7.0 20080819 00 269.7 8.0 20080819 06 267.8 8.0 20080819 12 269.0 6.0 20080819 18 271.1 7.0 20080820 00 272.0 7.0 20080820 06 270.0 3.1 20080820 12 268.3 5.0 20080820 18 268.3 6.0 20080821 00 269.2 6.0 20080821 06 267.3 6.0 20080821 12 268.2 6.0 20080821 18 270.1 7.0 20080822 00 270.8 7.0 20080822 06 271.0 7.9 20080822 12 270.9 8.0 20080822 18 272.9 8.0 20080823 00 274.9 8.0 20080823 06 275.0 9.0 20080823 12 276.0 9.0 20080823 18 276.8 9.0 20080824 00 278.8 9.0 20080824 06 274.0 5.0 20080824 12 275.8 6.0 20080824 18 270.7 6.1 20080825 00 268.0 7.0 20080825 06 269.0 7.0 20080825 12 267.6 7.0 20080825 18 262.5 8.0 20080826 00 261.7 8.0 20080826 06 259.7 3.0 20080826 12 261.6 5.0 20080826 18 261.5 6.0 20080827 00 261.7 6.0 20080827 06 259.9 4.0 20080827 12 262.0 5.0 20080827 18 263.1 6.0 20080828 00 267.8 7.0 20080828 06 268.8 7.0 20080828 12 269.8 7.9 20080828 18 270.0 8.0 20080829 00 271.1 8.9 20080829 06 266.0 4.9 20080829 12 267.0 6.0 20080829 18 270.3 7.0 20080830 00 274.2 7.0 20080830 06 271.2 4.0 20080830 12 274.3 5.0 20080830 18 280.3 6.0 20080831 00 284.2 7.0 20080831 06 281.0 7.0 20080831 12 276.7 7.0 20080831 18 274.6 7.9 20080901 00 272.0 8.0 20080901 06 269.9 8.0 20080901 12 265.9 6.9 20080901 18 263.8 7.9 20080902 00 262.8 8.9 20080902 06 270.5 4.9 20080902 12 268.7 5.9 20080902 18 267.0 6.0 20080903 00 270.1 7.0 20080903 06 274.3 7.0 20080903 12 275.2 7.0 20080903 18 277.8 7.0 20080904 00 279.1 7.0 20080904 06 280.2 8.0 20080904 12 279.0 7.0 20080904 18 274.9 8.0 20080905 00 283.0 9.0 20080905 06 284.8 3.0 20080905 12 282.0 5.0 20080905 18 273.1 6.0 20080906 00 269.3 7.0 20080906 06 272.2 6.0 20080906 12 270.2 5.1 20080906 18 272.0 6.0 20080907 00 273.9 7.0 20080907 06 273.2 7.9 20080907 12 273.5 7.9 20080907 18 275.3 8.0 20080908 00 278.9 8.9 20080908 06 274.3 3.0 20080908 12 273.1 5.0 20080908 18 272.0 6.0 20080909 00 273.9 7.0 20080909 06 270.9 8.0 20080909 12 272.1 8.0 20080909 18 273.4 9.0 20080910 00 275.4 9.0 20080910 06 278.2 10.0 20080910 12 279.9 9.9 20080910 18 281.8 10.0 20080911 00 284.9 10.0 20080911 06 277.9 4.9 20080911 12 279.7 6.0 20080911 18 279.8 6.9 20080912 00 279.9 7.9 20080912 06 280.0 5.1 20080912 12 281.2 6.0 20080912 18 280.0 7.0 20080913 00 286.4 7.0 20080913 06 289.4 8.0 20080913 12 286.1 8.0 20080913 18 279.3 8.0 20080914 00 278.6 8.0 20080914 06 274.2 4.0 20080914 12 274.0 5.1 20080914 18 276.1 6.9 20080915 00 282.8 7.0 20080915 06 286.5 3.9 20080915 12 286.6 5.0 20080915 18 284.0 6.0 20080916 00 284.1 7.0 20080916 06 284.6 7.0 20080916 12 278.6 7.9 20080916 18 272.8 8.0 20080917 00 270.8 8.0 20080917 06 265.8 8.0 20080917 12 267.6 6.0 20080917 18 271.1 7.0 20080918 00 272.9 7.9 20080918 06 277.5 3.9 20080918 12 272.6 5.0 20080918 18 273.0 6.0 20080919 00 275.0 7.0 20080919 06 273.2 7.0 20080919 12 275.2 7.0 20080919 18 277.1 8.0 20080920 00 279.0 8.0 20080920 06 277.3 8.0 20080920 12 282.8 7.0 20080920 18 281.4 8.0 20080921 00 279.3 8.0 20080921 06 280.7 3.0 20080921 12 277.1 5.0 20080921 18 277.1 6.0 20080922 00 270.0 7.0 20080922 06 270.8 6.0 20080922 12 275.5 6.0 20080922 18 274.3 7.0 20080923 00 273.5 7.0 20080923 06 278.4 8.0 20080923 12 285.4 7.0 20080923 18 291.6 8.0 20080924 00 299.5 9.0 20080924 06 304.3 3.0 20080924 12 296.6 5.0 20080924 18 289.9 6.0 20080925 00 287.2 7.0 20080925 06 284.5 6.0 20080925 12 288.2 6.0 20080925 18 286.1 6.0 20080926 00 287.2 7.0 20080926 06 290.0 7.0 20080926 12 287.0 7.0 20080926 18 280.1 8.0 20080927 00 281.0 8.0 20080927 06 276.9 4.9 20080927 12 275.6 5.9 20080927 18 274.5 6.0 20080928 00 278.8 7.0 20080928 06 280.8 5.1 20080928 12 280.9 6.0 20080928 18 282.1 6.0 20080929 00 287.1 7.0 20080929 06 290.0 7.0 20080929 12 288.7 7.9 20080929 18 289.8 8.0 20080930 00 289.9 8.0 20080930 06 281.7 3.1 20080930 12 278.0 6.0 20080930 18 280.3 7.0 20081001 00 284.1 8.0 20081001 06 287.1 4.0 20081001 12 284.5 5.0 20081001 18 282.3 6.0 20081002 00 286.9 7.0 20081002 06 291.9 7.0 20081002 12 287.0 7.0 20081002 18 282.0 7.1 20081003 00 290.1 7.1 20081003 06 294.4 8.0 20081003 12 287.3 6.0 20081003 18 278.9 8.0 20081004 00 279.9 8.0 20081004 06 279.2 3.0 20081004 12 282.8 5.0 20081004 18 283.6 6.0 20081005 00 279.1 7.0 20081005 06 281.6 7.0 20081005 12 279.4 7.0 20081005 18 277.2 7.0 20081006 00 279.9 7.0 20081006 06 283.0 8.0 20081006 12 279.1 6.0 20081006 18 279.2 7.0 20081007 00 277.2 8.0 20081007 06 280.3 4.0 20081007 12 285.1 5.0 20081007 18 289.6 6.0 20081008 00 284.8 7.0 20081008 06 274.0 7.0 20081008 12 277.9 7.0 20081008 18 281.6 7.0 20081009 00 281.2 7.0 20081009 06 280.7 7.9 20081009 12 278.0 7.9 20081009 18 275.7 8.0 20081010 00 270.8 9.0 20081010 06 276.1 3.1 20081010 12 273.3 5.0 20081010 18 277.2 6.0 20081011 00 283.1 7.0 20081011 06 276.4 6.0 20081011 12 275.5 6.0 20081011 18 277.2 6.1 20081012 00 275.2 7.0 20081012 06 270.1 7.0 20081012 12 265.4 7.0 20081012 18 264.1 8.0 20081013 00 271.6 8.0 20081013 06 278.7 4.0 20081013 12 282.7 5.9 20081013 18 281.2 6.0 20081014 00 277.2 7.0 20081014 06 281.8 6.0 20081014 12 287.4 6.0 20081014 18 284.5 6.1 20081015 00 281.8 7.0 20081015 06 283.7 7.0 20081015 12 283.6 8.0 20081015 18 280.7 8.0 20081016 00 281.7 8.0 20081016 06 283.7 3.1 20081016 12 285.8 5.0 20081016 18 283.9 6.0 20081017 00 281.1 7.0 20081017 06 281.2 3.1 20081017 12 280.9 5.0 20081017 18 275.6 6.0 20081018 00 274.7 7.0 20081018 06 279.4 7.0 20081018 12 279.6 8.0 20081018 18 278.9 8.0 20081019 00 280.2 8.9 20081019 06 284.1 9.0 20081019 12 281.0 5.0 20081019 18 278.5 7.0 20081020 00 276.5 7.9 20081020 06 278.7 3.0 20081020 12 278.4 5.0 20081020 18 281.7 6.0 20081021 00 281.4 7.0 20081021 06 273.0 7.0 20081021 12 268.6 7.0 20081021 18 268.4 7.0 20081022 00 270.3 7.1 20081022 06 268.2 8.0 20081022 12 270.7 6.0 20081022 18 267.3 7.0 20081023 00 262.4 8.0 20081023 06 260.5 4.0 20081023 12 256.8 5.0 20081023 18 257.2 6.0 20081024 00 261.1 7.0 20081024 06 266.2 7.0 20081024 12 269.3 7.0 20081024 18 269.8 7.9 20081025 00 269.7 8.0 20081025 06 264.9 8.0 20081025 12 261.9 6.9 20081025 18 263.7 7.9 20081026 00 266.8 8.0 20081026 06 271.8 3.0 20081026 12 277.0 5.0 20081026 18 277.9 6.0 20081027 00 273.0 7.0 20081027 06 270.8 6.0 20081027 12 270.5 6.1 20081027 18 270.3 7.0 20081028 00 266.6 7.0 20081028 06 265.9 8.0 20081028 12 262.8 7.0 20081028 18 266.6 7.0 20081029 00 271.4 8.0 20081029 06 275.6 3.0 20081029 12 277.4 5.0 20081029 18 277.1 6.0 20081030 00 276.2 7.0 20081030 06 280.1 6.0 20081030 12 279.2 6.0 20081030 18 277.4 7.0 20081031 00 279.3 7.0 20081031 06 280.7 8.0 20081031 12 279.0 7.9 20081031 18 277.8 8.0 20081101 00 277.9 8.9 20081101 06 277.1 4.9 20081101 12 276.9 6.0 20081101 18 272.6 7.0 20081102 00 273.8 8.0 20081102 06 278.0 9.0 20081102 12 280.8 10.0 20081102 18 276.8 10.1 20081103 00 276.8 11.0 20081103 06 282.6 12.0 20081103 12 285.7 12.0 20081103 18 285.8 12.0 20081104 00 282.7 12.0 20081104 06 279.7 12.0 20081104 12 273.0 6.1 20081104 18 268.8 8.0 20081105 00 269.4 9.0 20081105 06 274.4 4.0 20081105 12 275.6 6.0 20081105 18 276.1 7.0 20081106 00 277.0 8.0 20081106 06 275.8 8.1 20081106 12 275.2 9.0 20081106 18 277.0 9.0 20081107 00 277.8 10.0 20081107 06 273.8 10.0 20081107 12 268.5 6.0 20081107 18 271.7 8.0 20081108 00 276.7 9.0 20081108 06 284.8 4.0 20081108 12 292.2 6.0 20081108 18 286.9 7.0 20081109 00 281.6 8.0 20081109 06 287.2 8.0 20081109 12 282.5 9.0 20081109 18 272.4 9.0 20081110 00 272.1 9.0 20081110 06 281.8 10.0 20081110 12 286.6 7.0 20081110 18 280.5 8.0 20081111 00 274.4 9.0 20081111 06 287.6 3.0 20081111 12 287.0 6.0 20081111 18 285.0 7.0 20081112 00 286.1 8.0 20081112 06 291.3 8.0 20081112 12 286.5 8.0 20081112 18 278.3 8.1 20081113 00 274.0 9.0 20081113 06 277.7 9.0 20081113 12 283.6 8.0 20081113 18 277.7 9.0 20081114 00 270.8 10.0 20081114 06 277.9 3.0 20081114 12 278.1 6.0 20081114 18 275.4 7.0 20081115 00 277.5 8.0 20081115 06 277.4 7.0 20081115 12 276.2 7.0 20081115 18 274.4 7.0 20081116 00 273.5 8.0 20081116 06 273.5 9.0 20081116 12 278.0 8.0 20081116 18 276.1 9.0 20081117 00 271.8 10.0 20081117 06 277.8 3.9 20081117 12 280.9 6.0 20081117 18 278.2 7.0 20081118 00 275.1 8.0 20081118 06 272.0 9.0 20081118 12 269.8 10.0 20081118 18 269.9 11.0 20081119 00 276.9 12.0 20081119 06 281.3 12.0 20081119 12 283.3 12.0 20081119 18 280.2 12.0 20081120 00 281.3 12.0 20081120 06 283.3 12.0 20081120 12 286.2 12.0 20081120 18 288.7 12.0 20081121 00 287.3 12.0 20081121 06 279.0 4.2 20081121 12 276.3 6.1 20081121 18 276.4 7.1 20081122 00 281.6 8.0 20081122 06 287.4 9.0 20081122 12 287.2 9.0 20081122 18 285.4 10.0 20081123 00 283.5 10.0 20081123 06 277.0 10.0 20081123 12 270.2 7.0 20081123 18 282.3 9.0 20081124 00 297.0 10.0 20081124 06 284.6 4.0 20081124 12 278.9 6.0 20081124 18 277.0 7.0 20081125 00 281.7 8.0 20081125 06 295.1 9.0 20081125 12 292.6 9.0 20081125 18 287.1 9.0 20081126 00 285.8 9.0 20081126 06 289.1 9.0 20081126 12 275.8 7.0 20081126 18 273.2 9.0 20081127 00 279.6 10.0 20081127 06 282.7 3.1 20081127 12 270.8 6.0 20081127 18 273.4 7.0 20081128 00 272.1 8.0 20081128 06 273.7 9.0 20081128 12 269.7 8.0 20081128 18 270.9 8.0 20081129 00 280.2 8.0 20081129 06 281.5 9.0 20081129 12 271.9 8.9 20081129 18 270.8 10.0 20081130 00 278.3 10.0 20081130 06 275.8 10.0 20081130 12 258.2 10.0 20081130 18 259.0 10.0 20081201 00 272.1 11.0 20081201 06 277.8 11.0 20081201 12 282.0 11.0 20081201 18 278.4 11.0 20081202 00 273.1 11.0 20081202 06 272.8 11.0 20081202 12 269.7 10.0 20081202 18 262.6 10.0 20081203 00 270.6 9.1 20081203 06 280.0 4.0 20081203 12 269.0 5.0 20081203 18 256.5 7.0 20081204 00 266.2 8.0 20081204 06 280.3 7.0 20081204 12 269.7 6.9 20081204 18 271.0 7.0 20081205 00 265.7 7.0 20081205 06 272.9 8.0 20081205 12 273.7 9.0 20081205 18 273.5 9.0 20081206 00 275.0 9.0 20081206 06 269.0 3.1 20081206 12 260.4 5.1 20081206 18 265.7 7.0 20081207 00 271.7 8.0 20081207 06 270.9 4.1 20081207 12 269.3 6.0 20081207 18 270.1 6.1 20081208 00 268.0 7.0 20081208 06 269.7 8.0 20081208 12 275.0 8.0 20081208 18 280.2 9.0 20081209 00 279.7 9.0 20081209 06 279.4 9.0 20081209 12 265.7 5.9 20081209 18 270.4 7.0 20081210 00 277.8 8.0 20081210 06 273.5 4.9 20081210 12 270.4 5.9 20081210 18 272.2 6.0 20081211 00 275.2 7.0 20081211 06 269.2 8.0 20081211 12 268.4 8.0 20081211 18 270.1 8.0 20081212 00 277.5 8.0 20081212 06 270.4 8.0 20081212 12 261.7 6.0 20081212 18 264.3 8.0 20081213 00 276.5 9.0 20081213 06 270.9 9.0 20081213 12 269.6 9.1 20081213 18 270.0 9.0 20081214 00 273.8 10.0 20081214 06 270.1 10.0 20081214 12 269.5 10.0 20081214 18 262.2 10.0 20081215 00 259.5 10.0 20081215 06 260.2 10.0 20081215 12 272.4 10.0 20081215 18 273.6 10.0 20081216 00 285.4 10.0 20081216 06 285.2 3.1 20081216 12 277.6 5.1 20081216 18 277.6 7.0 20081217 00 288.4 9.0 20081217 06 277.6 10.0 20081217 12 275.1 8.0 20081217 18 283.1 7.0 20081218 00 279.2 7.0 20081218 06 270.5 8.0 20081218 12 272.8 8.1 20081218 18 272.7 9.0 20081219 00 267.1 9.0 20081219 06 273.5 3.0 20081219 12 273.1 5.0 20081219 18 274.5 7.0 20081220 00 268.4 8.1 20081220 06 269.9 7.1 20081220 12 270.6 6.0 20081220 18 273.9 7.0 20081221 00 278.5 7.0 20081221 06 271.7 8.0 20081221 12 257.1 8.1 20081221 18 258.7 9.0 20081222 00 269.7 9.0 20081222 06 265.1 3.1 20081222 12 262.3 6.0 20081222 18 263.2 7.1 20081223 00 264.6 9.0 20081223 06 281.7 7.0 20081223 12 283.6 6.0 20081223 18 264.1 6.1 20081224 00 262.8 7.1 20081224 06 271.4 9.0 20081224 12 286.8 9.0 20081224 18 271.5 7.1 20081225 00 269.8 7.1 20081225 06 278.9 8.0 20081225 12 274.0 6.0 20081225 18 276.2 9.0 20081226 00 266.7 10.0 20081226 06 271.3 5.0 20081226 12 273.5 5.9 20081226 18 267.3 7.0 20081227 00 264.0 9.0 20081227 06 256.2 10.0 20081227 12 261.0 9.9 20081227 18 263.3 8.0 20081228 00 254.3 7.1 20081228 06 258.8 8.0 20081228 12 263.0 7.0 20081228 18 254.4 9.0 20081229 00 252.3 10.0 20081229 06 257.3 3.1 20081229 12 267.6 5.0 20081229 18 264.5 6.0 20081230 00 255.8 8.0 20081230 06 258.2 9.0 20081230 12 264.0 8.0 20081230 18 260.9 7.0 20081231 00 257.3 7.0 20081231 06 255.6 8.0 20081231 12 254.5 7.0 20081231 18 250.7 9.0 20090101 00 254.0 9.0 20090101 06 267.8 4.9 20090101 12 258.9 5.0 20090101 18 252.2 6.0 20090102 00 262.6 8.0 20090102 06 266.1 9.0 20090102 12 255.9 7.9 20090102 18 253.9 6.0 20090103 00 260.3 7.0 20090103 06 250.3 8.0 20090103 12 258.9 9.0 20090103 18 267.0 9.0 20090104 00 266.3 8.0 20090104 06 254.4 3.0 20090104 12 249.9 5.0 20090104 18 256.0 8.0 20090105 00 258.1 10.0 20090105 06 256.1 7.1 20090105 12 258.1 5.1 20090105 18 258.3 6.0 20090106 00 270.3 7.0 20090106 06 259.8 9.0 20090106 12 251.1 10.0 20090106 18 259.4 10.0 20090107 00 261.5 11.0 20090107 06 260.2 4.9 20090107 12 261.1 6.9 20090107 18 258.3 9.0 20090108 00 264.3 10.0 20090108 06 257.0 7.1 20090108 12 264.7 5.0 20090108 18 262.9 6.0 20090109 00 259.0 7.0 20090109 06 263.1 9.0 20090109 12 268.1 10.0 20090109 18 268.5 11.0 20090110 00 289.2 12.0 20090110 06 281.8 4.0 20090110 12 260.8 7.0 20090110 18 253.6 10.0 20090111 00 267.9 10.0 20090111 06 270.2 4.1 20090111 12 264.6 5.0 20090111 18 258.4 6.0 20090112 00 272.8 8.9 20090112 06 261.4 9.9 20090112 12 257.7 8.1 20090112 18 264.4 7.0 20090113 00 257.3 7.0 20090113 06 264.0 8.0 20090113 12 256.2 10.0 20090113 18 259.4 10.0 20090114 00 257.7 9.0 20090114 06 257.9 3.9 20090114 12 258.7 5.0 20090114 18 252.3 6.0 20090115 00 250.2 9.0 20090115 06 251.6 9.0 20090115 12 268.5 8.0 20090115 18 270.7 7.0 20090116 00 260.3 7.0 20090116 06 263.8 8.0 20090116 12 255.0 8.0 20090116 18 259.5 9.0 20090117 00 247.5 8.0 20090117 06 263.5 3.0 20090117 12 265.8 5.0 20090117 18 254.1 7.0 20090118 00 255.7 9.0 20090118 06 253.4 8.9 20090118 12 263.3 6.0 20090118 18 267.2 6.0 20090119 00 241.4 7.0 20090119 06 250.6 9.0 20090119 12 268.4 8.0 20090119 18 270.1 8.1 20090120 00 255.9 7.0 20090120 06 265.5 4.0 20090120 12 266.2 5.9 20090120 18 267.8 8.0 20090121 00 263.1 9.0 20090121 06 260.1 7.1 20090121 12 258.2 6.0 20090121 18 274.3 6.0 20090122 00 264.9 8.0 20090122 06 253.8 9.0 20090122 12 246.0 8.0 20090122 18 261.3 7.1 20090123 00 260.8 7.0 20090123 06 260.0 3.0 20090123 12 252.9 5.0 20090123 18 251.3 8.0 20090124 00 259.9 9.0 20090124 06 251.7 6.0 20090124 12 259.7 5.0 20090124 18 256.8 7.0 20090125 00 251.9 9.0 20090125 06 258.3 9.0 20090125 12 259.6 8.0 20090125 18 263.0 7.0 20090126 00 262.8 7.0 20090126 06 261.7 3.0 20090126 12 263.6 7.0 20090126 18 265.8 9.0 20090127 00 258.3 8.0 20090127 06 265.9 8.0 20090127 12 264.6 9.0 20090127 18 247.4 9.0 20090128 00 245.1 10.0 20090128 06 256.2 10.0 20090128 12 268.5 8.1 20090128 18 260.0 7.0 20090129 00 249.5 7.0 20090129 06 249.1 3.0 20090129 12 240.2 7.0 20090129 18 249.0 9.0 20090130 00 250.4 8.0 20090130 06 256.8 5.0 20090130 12 252.8 5.9 20090130 18 258.4 7.9 20090131 00 253.5 9.0 20090131 06 254.4 9.0 20090131 12 253.6 7.0 20090131 18 257.3 6.9 20090201 00 260.1 8.0 20090201 06 262.5 9.0 20090201 12 253.9 7.0 20090201 18 254.8 8.0 20090202 00 255.8 7.0 20090202 06 254.8 3.0 20090202 12 256.9 5.0 20090202 18 253.8 7.0 20090203 00 257.6 8.0 20090203 06 247.8 7.0 20090203 12 251.4 6.0 20090203 18 255.8 6.0 20090204 00 257.7 7.0 20090204 06 245.6 8.0 20090204 12 242.9 7.0 20090204 18 237.6 7.0 20090205 00 241.3 6.1 20090205 06 252.9 3.1 20090205 12 243.5 5.0 20090205 18 248.7 7.0 20090206 00 248.0 8.0 20090206 06 251.1 7.0 20090206 12 239.8 5.0 20090206 18 246.1 6.0 20090207 00 252.1 8.0 20090207 06 252.0 8.0 20090207 12 259.5 7.9 20090207 18 255.5 7.0 20090208 00 244.1 6.1 20090208 06 249.0 7.1 20090208 12 256.0 8.0 20090208 18 239.8 8.0 20090209 00 247.4 9.0 20090209 06 243.0 7.0 20090209 12 245.8 5.0 20090209 18 253.1 6.0 20090210 00 243.9 8.0 20090210 06 252.4 8.0 20090210 12 248.9 7.0 20090210 18 258.3 6.0 20090211 00 251.2 7.0 20090211 06 253.3 4.0 20090211 12 245.6 6.0 20090211 18 253.9 8.0 20090212 00 263.6 7.0 20090212 06 251.0 6.0 20090212 12 245.3 5.0 20090212 18 247.1 7.0 20090213 00 247.8 8.0 20090213 06 246.2 8.0 20090213 12 251.6 7.0 20090213 18 252.0 6.0 20090214 00 247.8 7.0 20090214 06 245.8 3.0 20090214 12 258.3 6.1 20090214 18 255.6 8.0 20090215 00 255.4 7.0 20090215 06 251.7 5.0 20090215 12 247.6 5.0 20090215 18 240.2 6.0 20090216 00 247.9 8.0 20090216 06 246.4 8.0 20090216 12 250.8 7.0 20090216 18 250.4 6.0 20090217 00 247.3 7.0 20090217 06 247.4 8.0 20090217 12 265.1 8.0 20090217 18 271.2 8.0 20090218 00 260.6 7.0 20090218 06 256.7 3.0 20090218 12 261.1 5.0 20090218 18 263.1 7.0 20090219 00 264.9 8.0 20090219 06 258.2 8.0 20090219 12 259.4 6.0 20090219 18 246.6 6.0 20090220 00 251.8 7.0 20090220 06 251.6 8.0 20090220 12 254.9 8.0 20090220 18 263.3 7.9 20090221 00 260.4 7.0 20090221 06 264.8 3.1 20090221 12 256.8 5.0 20090221 18 258.1 7.9 20090222 00 257.6 8.0 20090222 06 259.8 7.0 20090222 12 262.7 5.1 20090222 18 262.2 6.0 20090223 00 266.8 7.0 20090223 06 254.7 8.0 20090223 12 257.8 8.0 20090223 18 259.3 8.0 20090224 00 262.6 7.0 20090224 06 264.5 3.0 20090224 12 264.3 5.0 20090224 18 263.1 8.0 20090225 00 262.4 8.0 20090225 06 265.5 7.0 20090225 12 263.0 5.9 20090225 18 264.4 6.0 20090226 00 262.8 7.0 20090226 06 261.5 8.1 20090226 12 259.2 8.0 20090226 18 252.5 7.0 20090227 00 244.6 7.0 20090227 06 259.9 3.0 20090227 12 259.2 5.1 20090227 18 242.9 8.0 20090228 00 245.6 8.0 20090228 06 240.8 6.0 20090228 12 246.2 5.0 20090228 18 255.7 6.0 20090301 00 260.7 8.0 20090301 06 253.4 9.0 20090301 12 254.8 8.0 20090301 18 257.4 6.0 20090302 00 250.1 6.0 20090302 06 253.9 4.0 20090302 12 252.9 6.0 20090302 18 256.6 8.0 20090303 00 251.3 8.0 20090303 06 249.3 5.0 20090303 12 255.5 5.0 20090303 18 255.2 6.0 20090304 00 246.3 8.0 20090304 06 251.0 8.0 20090304 12 253.0 7.0 20090304 18 255.7 6.0 20090305 00 252.5 6.0 20090305 06 242.7 8.0 20090305 12 249.2 8.0 20090305 18 248.2 8.0 20090306 00 262.7 8.0 20090306 06 256.5 4.0 20090306 12 254.0 5.0 20090306 18 260.3 7.0 20090307 00 252.2 8.0 20090307 06 248.7 8.1 20090307 12 253.2 7.0 20090307 18 256.0 6.0 20090308 00 252.0 6.0 20090308 06 253.7 3.0 20090308 12 259.1 7.0 20090308 18 258.4 8.0 20090309 00 253.4 8.0 20090309 06 263.8 4.0 20090309 12 266.0 5.0 20090309 18 256.5 6.0 20090310 00 263.8 8.0 20090310 06 261.3 8.0 20090310 12 265.7 6.0 20090310 18 260.6 5.1 20090311 00 250.0 6.0 20090311 06 260.3 7.1 20090311 12 253.2 7.0 20090311 18 257.8 8.0 20090312 00 266.3 7.0 20090312 06 252.8 3.0 20090312 12 268.4 5.0 20090312 18 251.2 6.0 20090313 00 248.3 8.0 20090313 06 256.8 8.0 20090313 12 247.2 6.0 20090313 18 253.3 5.0 20090314 00 255.9 6.0 20090314 06 252.0 8.0 20090314 12 251.5 8.0 20090314 18 263.8 8.0 20090315 00 249.4 7.0 20090315 06 264.3 3.0 20090315 12 258.9 5.0 20090315 18 264.8 7.0 20090316 00 265.6 8.0 20090316 06 267.4 7.0 20090316 12 256.5 5.0 20090316 18 259.6 5.0 20090317 00 261.6 6.0 20090317 06 267.4 8.0 20090317 12 260.7 8.0 20090317 18 265.2 8.0 20090318 00 268.6 7.0 20090318 06 257.1 3.0 20090318 12 249.7 5.0 20090318 18 250.6 7.0 20090319 00 265.2 8.0 20090319 06 256.4 6.0 20090319 12 255.3 5.0 20090319 18 255.2 5.0 20090320 00 251.3 6.0 20090320 06 255.7 8.0 20090320 12 258.2 8.0 20090320 18 262.4 7.0 20090321 00 260.7 6.9 20090321 06 258.5 3.9 20090321 12 247.7 5.0 20090321 18 254.0 7.1 20090322 00 256.0 8.0 20090322 06 263.0 5.0 20090322 12 254.8 5.0 20090322 18 266.6 6.0 20090323 00 266.6 7.0 20090323 06 263.3 8.0 20090323 12 252.7 8.0 20090323 18 262.9 6.0 20090324 00 252.6 6.0 20090324 06 264.0 3.0 20090324 12 259.4 6.0 20090324 18 264.6 8.0 20090325 00 265.1 9.0 20090325 06 256.9 4.0 20090325 12 257.0 5.0 20090325 18 253.3 6.0 20090326 00 270.1 7.0 20090326 06 259.3 8.0 20090326 12 259.7 7.1 20090326 18 258.4 7.0 20090327 00 266.8 6.0 20090327 06 256.8 7.0 20090327 12 255.2 6.0 20090327 18 253.9 7.1 20090328 00 255.0 8.0 20090328 06 263.9 3.0 20090328 12 254.0 5.0 20090328 18 255.7 6.0 20090329 00 258.9 7.0 20090329 06 264.6 7.1 20090329 12 263.2 7.0 20090329 18 260.4 6.0 20090330 00 254.4 6.0 20090330 06 248.9 7.0 20090330 12 259.6 7.0 20090330 18 264.7 8.0 20090331 00 263.7 8.0 20090331 06 268.7 7.0 20090331 12 250.5 7.0 20090331 18 250.4 8.0 20090401 00 253.0 8.0 20090401 06 251.5 8.0 20090401 12 235.2 7.0 20090401 18 243.9 6.0 20090402 00 244.3 7.0 20090402 06 243.9 7.0 20090402 12 243.9 8.0 20090402 18 243.4 8.0 20090403 00 246.5 8.0 20090403 06 247.8 3.1 20090403 12 244.7 5.0 20090403 18 245.3 6.0 20090404 00 248.5 7.1 20090404 06 252.4 6.1 20090404 12 250.9 6.0 20090404 18 246.1 6.0 20090405 00 248.3 7.0 20090405 06 241.3 7.0 20090405 12 239.5 8.0 20090405 18 242.7 8.0 20090406 00 240.6 8.0 20090406 06 237.5 3.0 20090406 12 235.8 5.0 20090406 18 239.8 7.0 20090407 00 234.4 8.0 20090407 06 230.9 8.1 20090407 12 230.9 9.0 20090407 18 231.9 10.0 20090408 00 246.3 10.0 20090408 06 248.5 10.0 20090408 12 253.9 9.0 20090408 18 252.8 9.0 20090409 00 256.0 8.0 20090409 06 263.1 3.0 20090409 12 255.6 5.0 20090409 18 246.0 7.0 20090410 00 254.7 8.1 20090410 06 263.8 4.0 20090410 12 253.6 5.0 20090410 18 258.8 6.0 20090411 00 257.7 7.0 20090411 06 263.8 8.0 20090411 12 263.2 8.0 20090411 18 252.7 8.0 20090412 00 249.5 8.0 20090412 06 255.8 4.0 20090412 12 262.2 6.0 20090412 18 261.6 8.0 20090413 00 258.7 8.1 20090413 06 257.1 4.0 20090413 12 253.2 5.0 20090413 18 250.0 6.0 20090414 00 247.8 7.0 20090414 06 251.2 7.0 20090414 12 254.6 7.1 20090414 18 252.9 7.0 20090415 00 250.6 7.1 20090415 06 247.8 8.0 20090415 12 250.2 6.0 20090415 18 254.2 7.1 20090416 00 255.2 8.1 20090416 06 251.0 4.9 20090416 12 251.2 5.0 20090416 18 252.6 6.0 20090417 00 252.3 7.0 20090417 06 253.1 7.0 20090417 12 254.5 7.9 20090417 18 255.3 8.0 20090418 00 257.2 8.0 20090418 06 259.3 8.0 20090418 12 255.2 7.0 20090418 18 253.3 8.0 20090419 00 253.6 9.0 20090419 06 258.7 3.0 20090419 12 258.7 5.0 20090419 18 260.7 6.0 20090420 00 253.5 7.0 20090420 06 249.9 6.1 20090420 12 252.0 6.0 20090420 18 258.8 6.0 20090421 00 249.8 7.0 20090421 06 246.7 7.0 20090421 12 251.1 7.0 20090421 18 256.8 8.0 20090422 00 256.1 8.1 20090422 06 255.3 3.9 20090422 12 259.2 5.0 20090422 18 261.6 6.0 20090423 00 256.4 7.0 20090423 06 254.5 6.0 20090423 12 258.6 6.0 20090423 18 259.0 7.0 20090424 00 256.1 7.0 20090424 06 253.9 8.0 20090424 12 250.8 8.0 20090424 18 253.8 8.0 20090425 00 259.4 9.0 20090425 06 253.8 3.0 20090425 12 253.4 5.0 20090425 18 254.1 6.0 20090426 00 256.2 7.0 20090426 06 256.5 6.0 20090426 12 256.4 6.0 20090426 18 258.0 7.0 20090427 00 257.8 7.9 20090427 06 256.1 8.0 20090427 12 253.1 8.0 20090427 18 251.2 8.0 20090428 00 253.5 9.0 20090428 06 255.8 4.0 20090428 12 258.5 5.1 20090428 18 263.4 7.0 20090429 00 266.7 7.0 20090429 06 265.4 8.0 20090429 12 263.3 9.0 20090429 18 263.4 9.0 20090430 00 267.7 10.0 20090430 06 270.8 10.0 20090430 12 271.0 10.0 20090430 18 271.9 10.0 20090501 00 273.7 10.9 20090501 06 260.5 4.0 20090501 12 258.5 6.0 20090501 18 254.8 8.0 20090502 00 258.1 8.1 20090502 06 261.8 4.9 20090502 12 262.7 6.0 20090502 18 261.5 7.0 20090503 00 257.7 8.0 20090503 06 259.8 8.0 20090503 12 260.8 9.0 20090503 18 255.9 9.0 20090504 00 254.3 9.0 20090504 06 257.3 10.0 20090504 12 255.3 6.0 20090504 18 254.8 7.0 20090505 00 254.4 8.0 20090505 06 256.6 4.0 20090505 12 257.8 6.0 20090505 18 258.7 7.0 20090506 00 257.5 8.0 20090506 06 257.6 8.0 20090506 12 259.5 8.9 20090506 18 260.6 9.0 20090507 00 260.7 9.9 20090507 06 258.7 10.0 20090507 12 252.5 8.0 20090507 18 251.6 8.1 20090508 00 254.9 9.0 20090508 06 256.9 3.1 20090508 12 254.0 6.0 20090508 18 252.1 7.0 20090509 00 254.2 8.0 20090509 06 252.0 7.0 20090509 12 252.0 7.0 20090509 18 252.3 8.0 20090510 00 255.2 9.0 20090510 06 256.8 9.0 20090510 12 249.9 8.0 20090510 18 248.1 9.0 20090511 00 249.3 9.0 20090511 06 248.6 4.0 20090511 12 255.2 6.0 20090511 18 255.7 7.0 20090512 00 254.6 8.0 20090512 06 251.7 7.0 20090512 12 253.5 7.0 20090512 18 248.7 8.0 20090513 00 241.5 8.0 20090513 06 241.3 9.0 20090513 12 241.5 9.0 20090513 18 240.5 9.0 20090514 00 237.3 10.0 20090514 06 243.3 3.0 20090514 12 240.3 6.0 20090514 18 242.0 7.0 20090515 00 250.0 8.0 20090515 06 237.8 6.0 20090515 12 241.0 7.0 20090515 18 247.3 8.0 20090516 00 249.7 9.0 20090516 06 254.6 10.0 20090516 12 255.7 10.0 20090516 18 259.7 10.0 20090517 00 255.7 10.0 20090517 06 246.7 4.0 20090517 12 248.2 6.0 20090517 18 251.2 7.0 20090518 00 254.2 8.0 20090518 06 252.9 4.0 20090518 12 253.0 6.0 20090518 18 254.0 8.0 20090519 00 257.8 9.0 20090519 06 257.6 9.9 20090519 12 261.6 11.0 20090519 18 262.8 11.9 20090520 00 261.0 12.9 20090520 06 259.8 6.8 20090520 12 260.0 6.9 20090520 18 261.0 7.0 20090521 00 258.1 8.0 20090521 06 262.4 4.0 20090521 12 266.3 6.0 20090521 18 270.8 8.0 20090522 00 275.6 9.0 20090522 06 280.3 10.0 20090522 12 275.3 11.0 20090522 18 274.1 11.9 20090523 00 274.2 11.9 20090523 06 274.5 12.0 20090523 12 265.3 8.0 20090523 18 262.6 8.0 20090524 00 257.1 9.0 20090524 06 253.2 3.0 20090524 12 256.1 6.0 20090524 18 256.3 7.0 20090525 00 254.9 8.0 20090525 06 254.6 8.0 20090525 12 257.7 9.0 20090525 18 254.9 9.0 20090526 00 255.9 10.0 20090526 06 253.9 10.0 20090526 12 249.1 8.0 20090526 18 248.1 8.0 20090527 00 250.0 8.0 20090527 06 248.4 3.1 20090527 12 248.4 6.0 20090527 18 251.1 7.0 20090528 00 255.0 8.0 20090528 06 258.0 7.0 20090528 12 256.8 9.0 20090528 18 257.7 10.0 20090529 00 257.7 10.9 20090529 06 258.7 11.0 20090529 12 262.9 9.0 20090529 18 263.9 8.0 20090530 00 265.0 8.0 20090530 06 263.1 3.0 20090530 12 264.1 6.0 20090530 18 265.0 7.0 20090531 00 263.1 8.0 20090531 06 260.1 6.0 20090531 12 264.0 8.9 20090531 18 262.2 10.0 20090601 00 261.4 11.0 20090601 06 263.9 11.9 20090601 12 259.9 10.9 20090601 18 261.9 10.0 20090602 00 263.8 10.0 20090602 06 262.0 4.0 20090602 12 260.8 5.1 20090602 18 257.8 6.1 20090603 00 257.9 7.0 20090603 06 257.8 4.0 20090603 12 258.5 6.0 20090603 18 259.5 7.9 20090604 00 261.8 8.9 20090604 06 262.6 9.9 20090604 12 262.8 10.0 20090604 18 265.1 10.9 20090605 00 266.0 11.0 20090605 06 267.0 11.0 20090605 12 268.1 11.9 20090605 18 267.3 11.9 20090606 00 266.5 12.0 20090606 06 254.9 4.0 20090606 12 256.9 7.0 20090606 18 256.1 9.0 20090607 00 254.2 10.9 20090607 06 255.0 11.0 20090607 12 253.8 11.9 20090607 18 255.9 12.0 20090608 00 253.1 12.0 20090608 06 251.8 11.0 20090608 12 240.8 5.0 20090608 18 239.7 6.0 20090609 00 240.7 7.0 20090609 06 241.3 4.0 20090609 12 243.3 6.0 20090609 18 242.0 7.0 20090610 00 241.9 8.0 20090610 06 240.0 8.0 20090610 12 238.3 10.0 20090610 18 240.0 11.0 20090611 00 243.5 11.9 20090611 06 249.8 12.0 20090611 12 258.6 12.0 20090611 18 263.1 12.0 20090612 00 264.6 12.0 20090612 06 271.0 3.1 20090612 12 267.6 5.1 20090612 18 269.0 7.0 20090613 00 268.9 8.0 20090613 06 268.9 7.0 20090613 12 270.6 9.0 20090613 18 272.2 10.9 20090614 00 268.2 11.9 20090614 06 265.1 11.9 20090614 12 262.3 9.9 20090614 18 264.2 10.0 20090615 00 265.5 10.0 20090615 06 263.4 4.9 20090615 12 264.4 6.0 20090615 18 264.0 7.0 20090616 00 263.0 7.9 20090616 06 264.0 8.0 20090616 12 264.1 9.0 20090616 18 265.7 10.0 20090617 00 264.8 10.9 20090617 06 266.6 11.0 20090617 12 269.5 11.9 20090617 18 265.9 12.0 20090618 00 267.0 12.0 20090618 06 259.3 4.0 20090618 12 257.3 6.0 20090618 18 259.2 7.0 20090619 00 258.2 8.0 20090619 06 259.4 4.0 20090619 12 255.3 8.9 20090619 18 257.2 11.0 20090620 00 259.1 12.0 20090620 06 260.3 12.0 20090620 12 260.5 10.1 20090620 18 266.1 9.0 20090621 00 267.1 8.1 20090621 06 266.0 8.0 20090621 12 265.8 9.0 20090621 18 265.9 9.0 20090622 00 268.9 10.0 20090622 06 268.7 10.9 20090622 12 267.9 11.0 20090622 18 270.9 11.9 20090623 00 272.9 12.9 20090623 06 273.0 12.0 20090623 12 274.9 12.9 20090623 18 274.0 12.0 20090624 00 270.2 11.1 20090624 06 266.8 4.0 20090624 12 264.6 5.0 20090624 18 263.6 7.0 20090625 00 263.6 7.0 20090625 06 262.5 3.9 20090625 12 264.1 6.0 20090625 18 261.2 7.0 20090626 00 260.0 8.9 20090626 06 258.2 9.9 20090626 12 256.3 10.0 20090626 18 252.4 10.0 20090627 00 252.6 10.0 20090627 06 256.2 9.0 20090627 12 253.1 6.0 20090627 18 253.2 6.0 20090628 00 257.2 7.0 20090628 06 258.0 4.0 20090628 12 256.9 6.0 20090628 18 261.8 8.0 20090629 00 263.0 10.0 20090629 06 260.9 9.0 20090629 12 261.9 11.0 20090629 18 260.0 11.0 20090630 00 263.3 10.1 20090630 06 267.2 9.1 20090630 12 265.4 6.0 20090630 18 268.1 6.1 20090701 00 270.7 7.0 20090701 06 262.0 3.0 20090701 12 260.1 5.0 20090701 18 261.2 6.0 20090702 00 261.4 7.0 20090702 06 257.7 6.9 20090702 12 261.4 8.9 20090702 18 262.5 9.9 20090703 00 261.6 10.9 20090703 06 263.7 10.9 20090703 12 266.7 10.0 20090703 18 268.5 10.0 20090704 00 269.6 9.9 20090704 06 263.8 4.9 20090704 12 267.0 5.0 20090704 18 271.0 6.0 20090705 00 274.3 7.0 20090705 06 274.1 6.0 20090705 12 274.2 7.0 20090705 18 272.0 8.9 20090706 00 270.9 9.9 20090706 06 268.0 9.9 20090706 12 270.0 8.0 20090706 18 266.9 7.0 20090707 00 265.0 7.0 20090707 06 267.9 3.0 20090707 12 267.7 5.0 20090707 18 269.6 6.0 20090708 00 267.2 7.0 20090708 06 264.3 8.0 20090708 12 264.1 8.9 20090708 18 263.9 9.0 20090709 00 265.8 9.0 20090709 06 265.5 9.0 20090709 12 265.4 8.0 20090709 18 269.3 7.1 20090710 00 271.1 7.0 20090710 06 267.5 7.0 20090710 12 265.3 7.1 20090710 18 267.6 8.0 20090711 00 270.2 9.0 20090711 06 273.0 9.0 20090711 12 275.1 10.0 20090711 18 274.8 10.0 20090712 00 276.7 10.9 20090712 06 277.3 10.9 20090712 12 278.3 11.0 20090712 18 276.6 11.0 20090713 00 276.4 11.0 20090713 06 270.2 5.0 20090713 12 271.1 6.0 20090713 18 273.2 6.1 20090714 00 271.6 7.0 20090714 06 274.8 3.0 20090714 12 276.1 5.0 20090714 18 275.1 6.0 20090715 00 273.3 6.9 20090715 06 270.3 7.0 20090715 12 267.4 8.0 20090715 18 268.7 9.0 20090716 00 266.5 9.9 20090716 06 266.2 10.9 20090716 12 264.5 7.0 20090716 18 266.1 6.1 20090717 00 266.0 7.0 20090717 06 267.3 7.0 20090717 12 270.8 8.0 20090717 18 273.7 8.9 20090718 00 274.7 9.9 20090718 06 275.1 10.0 20090718 12 275.4 10.9 20090718 18 274.3 10.9 20090719 00 272.4 11.0 20090719 06 271.5 11.0 20090719 12 264.4 8.0 20090719 18 261.3 7.0 20090720 00 259.3 7.0 20090720 06 251.3 3.1 20090720 12 253.9 5.0 20090720 18 254.7 6.0 20090721 00 256.7 6.0 20090721 06 259.6 7.0 20090721 12 260.8 7.1 20090721 18 261.9 8.0 20090722 00 261.9 8.1 20090722 06 259.9 9.0 20090722 12 261.8 9.0 20090722 18 261.6 9.0 20090723 00 261.6 9.0 20090723 06 258.8 3.0 20090723 12 258.8 5.0 20090723 18 259.0 6.0 20090724 00 258.1 7.0 20090724 06 260.8 4.0 20090724 12 259.5 5.0 20090724 18 258.9 6.0 20090725 00 259.9 6.0 20090725 06 259.7 7.0 20090725 12 257.8 7.0 20090725 18 257.5 8.0 20090726 00 257.9 8.0 20090726 06 253.2 3.9 20090726 12 255.1 5.0 20090726 18 256.9 6.0 20090727 00 258.6 7.0 20090727 06 251.5 4.0 20090727 12 253.0 5.0 20090727 18 257.0 6.0 20090728 00 260.4 7.0 20090728 06 261.5 7.0 20090728 12 265.5 7.9 20090728 18 265.2 8.0 20090729 00 263.3 8.0 20090729 06 254.8 3.0 20090729 12 265.3 5.0 20090729 18 274.5 6.0 20090730 00 275.4 7.0 20090730 06 263.5 3.0 20090730 12 261.3 5.0 20090730 18 261.7 6.0 20090731 00 259.8 6.0 20090731 06 258.3 7.0 20090731 12 261.5 7.0 20090731 18 265.5 7.9 20090801 00 266.0 8.0 20090801 06 263.0 8.9 20090801 12 260.3 7.0 20090801 18 263.6 7.0 20090802 00 264.1 7.0 20090802 06 268.5 4.0 20090802 12 276.2 5.0 20090802 18 280.8 6.0 20090803 00 280.2 7.0 20090803 06 280.0 7.0 20090803 12 280.8 7.0 20090803 18 278.8 7.9 20090804 00 279.6 8.0 20090804 06 276.7 8.9 20090804 12 272.3 8.0 20090804 18 273.3 9.0 20090805 00 274.3 9.0 20090805 06 265.5 3.1 20090805 12 273.4 5.0 20090805 18 278.1 6.0 20090806 00 280.1 7.0 20090806 06 276.6 6.0 20090806 12 276.8 6.0 20090806 18 275.5 6.0 20090807 00 275.3 7.0 20090807 06 278.8 7.0 20090807 12 277.0 8.0 20090807 18 273.9 8.0 20090808 00 269.7 8.0 20090808 06 267.3 3.0 20090808 12 269.3 5.0 20090808 18 276.7 6.0 20090809 00 277.5 7.0 20090809 06 271.7 6.0 20090809 12 264.2 6.0 20090809 18 265.9 6.0 20090810 00 264.8 6.9 20090810 06 265.8 7.0 20090810 12 268.0 7.9 20090810 18 268.1 8.0 20090811 00 269.8 8.0 20090811 06 274.6 9.0 20090811 12 274.8 9.0 20090811 18 273.8 10.0 20090812 00 272.9 10.0 20090812 06 268.9 4.1 20090812 12 273.0 6.0 20090812 18 274.7 6.0 20090813 00 279.5 7.0 20090813 06 282.4 7.0 20090813 12 284.4 8.0 20090813 18 286.5 8.0 20090814 00 284.4 8.0 20090814 06 280.5 3.0 20090814 12 287.6 5.9 20090814 18 288.8 7.0 20090815 00 290.8 8.0 20090815 06 290.0 3.0 20090815 12 289.9 5.0 20090815 18 289.7 6.0 20090816 00 286.9 6.9 20090816 06 286.9 7.0 20090816 12 288.8 7.0 20090816 18 293.2 7.0 20090817 00 299.0 8.0 20090817 06 298.7 8.0 20090817 12 288.3 5.0 20090817 18 287.1 6.0 20090818 00 288.1 7.0 20090818 06 295.2 3.0 20090818 12 293.5 5.0 20090818 18 293.4 6.0 20090819 00 294.5 6.0 20090819 06 297.2 7.0 20090819 12 301.4 7.0 20090819 18 304.8 7.0 20090820 00 304.8 8.0 20090820 06 300.8 8.0 20090820 12 292.0 7.0 20090820 18 291.9 7.0 20090821 00 291.8 8.0 20090821 06 287.0 3.1 20090821 12 286.8 5.0 20090821 18 287.5 6.0 20090822 00 290.4 6.9 20090822 06 283.7 6.0 20090822 12 283.5 6.0 20090822 18 282.3 7.0 20090823 00 281.4 7.0 20090823 06 281.4 8.0 20090823 12 279.2 7.0 20090823 18 276.6 7.0 20090824 00 277.8 7.0 20090824 06 281.0 8.0 20090824 12 284.2 8.0 20090824 18 283.9 8.0 20090825 00 282.0 9.0 20090825 06 282.1 7.0 20090825 12 284.0 8.0 20090825 18 282.9 8.0 20090826 00 282.0 9.0 20090826 06 281.0 9.0 20090826 12 274.8 9.0 20090826 18 271.7 9.0 20090827 00 270.7 8.1 20090827 06 267.0 3.0 20090827 12 270.3 5.0 20090827 18 271.0 6.0 20090828 00 273.8 7.0 20090828 06 265.6 4.0 20090828 12 262.5 5.0 20090828 18 261.6 6.0 20090829 00 264.9 7.0 20090829 06 269.0 7.0 20090829 12 270.9 7.9 20090829 18 275.9 8.0 20090830 00 277.9 8.0 20090830 06 266.7 4.9 20090830 12 266.6 5.9 20090830 18 270.0 6.9 20090831 00 272.1 7.0 20090831 06 264.2 4.0 20090831 12 265.4 5.0 20090831 18 268.3 6.0 20090901 00 270.3 6.9 20090901 06 271.2 7.0 20090901 12 272.8 7.0 20090901 18 271.6 7.0 20090902 00 269.7 7.0 20090902 06 270.4 8.0 20090902 12 269.5 6.0 20090902 18 272.0 7.0 20090903 00 275.5 8.0 20090903 06 273.4 3.0 20090903 12 275.9 5.0 20090903 18 279.1 6.0 20090904 00 283.3 7.0 20090904 06 286.0 8.0 20090904 12 286.9 7.0 20090904 18 282.3 6.0 20090905 00 275.4 7.0 20090905 06 281.6 8.0 20090905 12 288.3 8.0 20090905 18 283.5 8.0 20090906 00 287.1 8.0 20090906 06 285.7 3.0 20090906 12 287.6 5.0 20090906 18 285.4 8.0 20090907 00 289.5 8.0 20090907 06 291.4 7.0 20090907 12 301.4 6.0 20090907 18 298.6 6.0 20090908 00 287.9 7.0 20090908 06 272.2 8.0 20090908 12 271.6 8.0 20090908 18 276.2 8.0 20090909 00 280.1 7.1 20090909 06 272.0 3.0 20090909 12 270.8 5.0 20090909 18 277.4 6.0 20090910 00 284.2 7.0 20090910 06 291.6 6.0 20090910 12 290.9 6.0 20090910 18 283.2 6.0 20090911 00 279.3 7.0 20090911 06 281.5 7.0 20090911 12 291.3 7.0 20090911 18 292.9 8.0 20090912 00 295.9 8.0 20090912 06 291.6 3.0 20090912 12 293.6 5.0 20090912 18 292.8 7.0 20090913 00 287.0 8.0 20090913 06 290.8 6.0 20090913 12 296.4 7.0 20090913 18 298.8 7.0 20090914 00 300.5 8.0 20090914 06 300.5 8.0 20090914 12 298.6 8.0 20090914 18 301.6 9.0 20090915 00 301.9 9.0 20090915 06 299.6 3.9 20090915 12 300.6 5.0 20090915 18 297.9 6.0 20090916 00 294.9 7.0 20090916 06 295.7 3.9 20090916 12 296.3 5.0 20090916 18 294.3 6.0 20090917 00 294.2 7.0 20090917 06 295.9 7.0 20090917 12 293.5 7.9 20090917 18 287.5 8.0 20090918 00 289.7 8.0 20090918 06 292.8 8.0 20090918 12 293.9 6.0 20090918 18 287.6 7.0 20090919 00 287.2 8.0 20090919 06 285.7 4.9 20090919 12 283.3 5.0 20090919 18 282.0 6.0 20090920 00 274.7 7.0 20090920 06 281.4 7.0 20090920 12 287.7 7.0 20090920 18 288.5 8.0 20090921 00 282.6 8.0 20090921 06 279.7 8.0 20090921 12 283.5 7.0 20090921 18 289.3 7.9 20090922 00 290.9 8.0 20090922 06 286.0 3.0 20090922 12 287.7 5.0 20090922 18 285.9 6.0 20090923 00 289.2 7.0 20090923 06 296.2 7.0 20090923 12 298.9 7.0 20090923 18 294.7 8.0 20090924 00 288.7 8.0 20090924 06 281.9 8.0 20090924 12 277.8 7.0 20090924 18 276.0 8.0 20090925 00 277.0 8.0 20090925 06 281.0 3.0 20090925 12 287.7 5.0 20090925 18 294.8 6.0 20090926 00 288.6 7.0 20090926 06 288.6 6.0 20090926 12 287.6 6.0 20090926 18 283.7 6.0 20090927 00 283.5 7.0 20090927 06 286.6 7.0 20090927 12 289.9 8.0 20090927 18 293.7 8.0 20090928 00 293.1 8.0 20090928 06 293.6 4.0 20090928 12 295.5 5.9 20090928 18 288.5 7.0 20090929 00 284.0 8.0 20090929 06 290.1 9.0 20090929 12 293.6 9.0 20090929 18 300.0 9.0 20090930 00 290.2 9.0 20090930 06 282.3 9.0 20090930 12 269.6 9.9 20090930 18 267.3 10.0 20091001 00 274.4 10.9 20091001 06 285.5 3.9 20091001 12 283.1 5.0 20091001 18 280.3 6.0 20091002 00 279.0 7.0 20091002 06 295.9 4.0 20091002 12 292.8 5.0 20091002 18 290.4 6.0 20091003 00 293.4 7.0 20091003 06 300.2 8.0 20091003 12 302.2 8.0 20091003 18 300.0 8.0 20091004 00 302.8 8.0 20091004 06 307.5 9.0 20091004 12 302.6 5.0 20091004 18 299.3 6.0 20091005 00 297.2 7.0 20091005 06 293.9 4.0 20091005 12 295.8 5.0 20091005 18 290.7 6.0 20091006 00 285.9 7.0 20091006 06 282.3 7.0 20091006 12 279.5 7.0 20091006 18 283.5 8.0 20091007 00 283.9 8.0 20091007 06 285.6 8.9 20091007 12 286.6 6.0 20091007 18 282.5 7.0 20091008 00 285.7 8.0 20091008 06 285.7 3.0 20091008 12 287.6 5.0 20091008 18 284.1 6.0 20091009 00 283.4 7.0 20091009 06 284.2 7.0 20091009 12 282.8 7.0 20091009 18 279.7 7.0 20091010 00 280.6 8.0 20091010 06 283.8 8.0 20091010 12 286.3 7.0 20091010 18 288.3 8.0 20091011 00 289.2 8.0 20091011 06 297.1 3.0 20091011 12 295.2 5.0 20091011 18 295.3 6.0 20091012 00 298.4 7.0 20091012 06 297.0 7.0 20091012 12 292.0 7.0 20091012 18 289.3 8.0 20091013 00 290.2 8.0 20091013 06 292.7 8.0 20091013 12 294.5 7.0 20091013 18 293.3 8.0 20091014 00 293.4 8.0 20091014 06 294.2 4.0 20091014 12 295.4 5.9 20091014 18 298.9 6.0 20091015 00 299.6 7.0 20091015 06 306.9 6.0 20091015 12 305.8 7.0 20091015 18 301.1 7.0 20091016 00 302.5 8.0 20091016 06 307.8 8.0 20091016 12 310.5 8.0 20091016 18 312.4 8.0 20091017 00 314.1 9.0 20091017 06 311.8 3.1 20091017 12 306.4 5.0 20091017 18 305.3 6.0 20091018 00 307.5 7.0 20091018 06 307.5 5.0 20091018 12 303.5 6.0 20091018 18 299.6 6.0 20091019 00 296.9 7.0 20091019 06 300.8 7.0 20091019 12 298.4 8.0 20091019 18 294.6 8.0 20091020 00 294.8 8.0 20091020 06 290.6 3.0 20091020 12 286.4 5.0 20091020 18 283.3 6.0 20091021 00 282.8 7.0 20091021 06 281.4 4.0 20091021 12 284.2 5.0 20091021 18 286.3 6.0 20091022 00 283.4 7.0 20091022 06 279.7 7.0 20091022 12 277.0 8.0 20091022 18 273.7 8.0 20091023 00 277.1 9.0 20091023 06 284.3 10.0 20091023 12 280.3 6.0 20091023 18 277.9 7.0 20091024 00 275.1 8.1 20091024 06 278.2 4.9 20091024 12 283.9 5.9 20091024 18 278.8 6.0 20091025 00 281.3 7.0 20091025 06 281.0 7.0 20091025 12 277.0 7.0 20091025 18 276.0 8.0 20091026 00 281.4 8.0 20091026 06 286.2 8.0 20091026 12 284.0 7.0 20091026 18 285.0 8.0 20091027 00 285.9 8.9 20091027 06 290.4 3.1 20091027 12 291.2 5.0 20091027 18 287.9 6.0 20091028 00 283.7 7.0 20091028 06 294.8 8.0 20091028 12 301.7 8.0 20091028 18 298.4 9.0 20091029 00 295.6 9.0 20091029 06 292.7 10.0 20091029 12 286.0 8.0 20091029 18 287.0 9.0 20091030 00 288.2 9.0 20091030 06 290.7 3.0 20091030 12 289.7 5.0 20091030 18 283.4 6.0 20091031 00 282.4 7.0 20091031 06 289.4 6.0 20091031 12 289.5 7.0 20091031 18 287.1 7.0 20091101 00 285.8 8.0 20091101 06 293.5 8.0 20091101 12 290.8 8.0 20091101 18 289.5 9.0 20091102 00 291.1 10.0 20091102 06 288.5 4.9 20091102 12 285.8 6.0 20091102 18 284.8 7.9 20091103 00 291.8 9.0 20091103 06 298.1 7.0 20091103 12 294.7 7.9 20091103 18 285.5 8.0 20091104 00 285.0 9.0 20091104 06 296.6 9.0 20091104 12 296.6 9.0 20091104 18 289.0 10.0 20091105 00 281.7 10.0 20091105 06 287.3 3.9 20091105 12 293.8 6.0 20091105 18 295.2 7.0 20091106 00 297.1 8.1 20091106 06 298.6 5.0 20091106 12 300.4 6.0 20091106 18 297.2 7.0 20091107 00 298.7 8.0 20091107 06 300.0 9.0 20091107 12 303.0 9.0 20091107 18 305.6 10.0 20091108 00 308.7 10.0 20091108 06 310.5 10.9 20091108 12 294.4 6.9 20091108 18 292.5 8.0 20091109 00 295.2 9.0 20091109 06 293.4 11.0 20091109 12 292.9 12.0 20091109 18 291.8 12.1 20091110 00 293.2 13.0 20091110 06 303.0 13.0 20091110 12 303.8 12.0 20091110 18 289.5 11.0 20091111 00 291.0 10.0 20091111 06 292.9 10.0 20091111 12 279.4 6.1 20091111 18 286.7 9.0 20091112 00 297.2 10.0 20091112 06 289.2 3.0 20091112 12 288.6 6.0 20091112 18 294.1 7.0 20091113 00 296.7 8.1 20091113 06 293.6 9.0 20091113 12 288.6 9.0 20091113 18 286.8 9.0 20091114 00 287.2 9.0 20091114 06 284.9 9.0 20091114 12 280.5 8.0 20091114 18 280.4 9.0 20091115 00 275.6 10.0 20091115 06 282.5 4.9 20091115 12 287.1 6.0 20091115 18 288.4 7.0 20091116 00 290.9 8.0 20091116 06 294.1 8.0 20091116 12 292.2 8.0 20091116 18 285.0 8.1 20091117 00 285.0 9.0 20091117 06 286.0 9.0 20091117 12 284.6 9.0 20091117 18 291.5 10.0 20091118 00 296.3 10.0 20091118 06 290.8 4.0 20091118 12 289.7 6.0 20091118 18 289.9 7.1 20091119 00 284.6 9.0 20091119 06 286.7 10.0 20091119 12 291.6 11.0 20091119 18 289.5 12.0 20091120 00 285.0 12.0 20091120 06 282.8 12.0 20091120 12 286.5 12.0 20091120 18 288.0 12.0 20091121 00 284.0 12.9 20091121 06 288.8 4.0 20091121 12 285.4 6.0 20091121 18 283.7 7.0 20091122 00 283.8 8.0 20091122 06 280.5 6.1 20091122 12 280.6 7.0 20091122 18 284.3 8.0 20091123 00 288.9 8.0 20091123 06 287.5 9.0 20091123 12 283.8 9.0 20091123 18 288.8 9.0 20091124 00 293.3 10.0 20091124 06 297.3 10.0 20091124 12 294.4 6.9 20091124 18 291.8 8.0 20091125 00 292.2 9.0 20091125 06 293.2 4.1 20091125 12 291.7 6.0 20091125 18 287.0 7.0 20091126 00 280.9 8.0 20091126 06 278.2 9.0 20091126 12 280.8 9.1 20091126 18 282.8 10.0 20091127 00 285.2 11.0 20091127 06 290.3 11.1 20091127 12 282.9 7.0 20091127 18 281.7 9.1 20091128 00 286.3 11.0 20091128 06 286.4 4.0 20091128 12 286.6 6.0 20091128 18 289.6 7.0 20091129 00 291.3 8.0 20091129 06 291.4 8.1 20091129 12 291.8 9.0 20091129 18 289.7 9.0 20091130 00 285.8 9.0 20091130 06 289.6 9.0 20091130 12 288.3 7.0 20091130 18 281.4 8.9 20091201 00 283.9 10.0 20091201 06 294.0 3.0 20091201 12 301.3 5.0 20091201 18 294.8 6.0 20091202 00 290.0 7.1 20091202 06 292.1 7.1 20091202 12 285.1 7.0 20091202 18 278.9 7.0 20091203 00 281.7 8.0 20091203 06 280.5 8.0 20091203 12 273.3 7.0 20091203 18 271.3 8.0 20091204 00 275.7 9.0 20091204 06 280.5 4.9 20091204 12 274.0 5.9 20091204 18 278.4 7.0 20091205 00 289.4 8.0 20091205 06 288.5 7.0 20091205 12 280.0 7.0 20091205 18 283.1 7.0 20091206 00 286.6 8.0 20091206 06 292.7 8.0 20091206 12 279.5 8.0 20091206 18 273.4 9.0 20091207 00 276.8 9.0 20091207 06 275.4 3.1 20091207 12 272.6 5.1 20091207 18 274.2 7.0 20091208 00 280.6 8.0 20091208 06 284.4 9.0 20091208 12 284.0 10.0 20091208 18 293.1 10.9 20091209 00 295.8 11.0 20091209 06 289.0 11.0 20091209 12 283.5 10.0 20091209 18 282.3 10.0 20091210 00 289.5 10.0 20091210 06 285.8 9.0 20091210 12 274.0 5.0 20091210 18 272.3 7.0 20091211 00 276.3 8.0 20091211 06 280.7 5.0 20091211 12 280.8 6.0 20091211 18 278.5 7.0 20091212 00 281.8 7.0 20091212 06 286.6 8.0 20091212 12 288.5 9.0 20091212 18 285.6 9.0 20091213 00 285.0 9.0 20091213 06 284.9 9.0 20091213 12 273.6 6.0 20091213 18 268.3 8.0 20091214 00 267.5 9.0 20091214 06 277.5 4.0 20091214 12 284.8 5.1 20091214 18 277.8 7.0 20091215 00 274.1 8.0 20091215 06 276.5 9.0 20091215 12 276.0 8.0 20091215 18 273.0 7.0 20091216 00 272.9 7.0 20091216 06 271.1 8.0 20091216 12 269.8 7.0 20091216 18 264.8 8.1 20091217 00 261.7 9.0 20091217 06 258.1 3.9 20091217 12 259.5 5.0 20091217 18 262.0 6.0 20091218 00 264.4 7.0 20091218 06 274.5 8.0 20091218 12 283.8 8.0 20091218 18 281.8 7.9 20091219 00 278.3 7.9 20091219 06 275.8 8.0 20091219 12 266.4 7.9 20091219 18 263.1 8.1 20091220 00 264.9 9.0 20091220 06 277.3 3.1 20091220 12 274.8 5.1 20091220 18 268.5 7.0 20091221 00 279.8 8.1 20091221 06 285.2 7.1 20091221 12 271.2 6.0 20091221 18 267.5 6.0 20091222 00 270.9 7.0 20091222 06 270.4 9.0 20091222 12 276.4 9.0 20091222 18 276.2 9.0 20091223 00 276.4 8.1 20091223 06 273.8 3.0 20091223 12 269.9 5.0 20091223 18 266.1 7.1 20091224 00 267.2 9.1 20091224 06 275.8 8.0 20091224 12 270.6 6.0 20091224 18 266.8 6.0 20091225 00 279.3 7.0 20091225 06 276.6 8.0 20091225 12 264.3 8.1 20091225 18 260.7 8.1 20091226 00 264.0 8.0 20091226 06 266.8 3.1 20091226 12 268.1 6.0 20091226 18 266.9 8.1 20091227 00 270.6 10.0 20091227 06 274.3 6.0 20091227 12 274.1 5.1 20091227 18 271.6 6.1 20091228 00 267.2 8.0 20091228 06 265.9 9.1 20091228 12 267.5 9.0 20091228 18 272.0 8.0 20091229 00 268.4 8.0 20091229 06 265.3 8.0 20091229 12 266.1 6.0 20091229 18 261.7 9.0 20091230 00 260.9 9.1 20091230 06 261.7 4.9 20091230 12 258.1 5.0 20091230 18 256.6 6.0 20091231 00 256.3 8.0 20091231 06 256.2 9.0 20091231 12 255.6 9.0 20091231 18 260.4 8.0 20100101 00 269.6 8.0 20100101 06 267.4 8.0 20100101 12 272.3 6.1 20100101 18 269.2 8.0 20100102 00 265.2 9.0 20100102 06 268.8 3.0 20100102 12 270.4 5.0 20100102 18 274.4 6.0 20100103 00 271.5 7.1 20100103 06 273.3 8.0 20100103 12 277.3 7.0 20100103 18 260.7 6.0 20100104 00 261.4 7.0 20100104 06 250.8 7.1 20100104 12 255.0 8.0 20100104 18 255.8 9.0 20100105 00 266.8 9.0 20100105 06 263.8 4.0 20100105 12 258.0 5.0 20100105 18 258.0 7.0 20100106 00 270.8 9.0 20100106 06 269.5 9.0 20100106 12 269.1 7.0 20100106 18 263.9 6.0 20100107 00 266.1 7.0 20100107 06 256.7 8.0 20100107 12 260.8 8.0 20100107 18 264.2 9.0 20100108 00 264.2 8.0 20100108 06 255.5 3.0 20100108 12 251.7 5.0 20100108 18 251.7 7.0 20100109 00 248.8 8.1 20100109 06 254.4 7.0 20100109 12 253.5 5.0 20100109 18 250.7 6.0 20100110 00 245.4 7.0 20100110 06 242.6 9.0 20100110 12 258.2 9.0 20100110 18 259.3 8.0 20100111 00 254.2 7.0 20100111 06 251.7 3.0 20100111 12 249.2 6.0 20100111 18 254.4 9.0 20100112 00 260.2 10.0 20100112 06 266.0 7.0 20100112 12 256.5 5.0 20100112 18 245.0 6.0 20100113 00 247.1 7.1 20100113 06 261.7 9.0 20100113 12 262.6 9.0 20100113 18 248.1 7.0 20100114 00 247.0 7.0 20100114 06 241.6 8.0 20100114 12 240.3 6.0 20100114 18 255.9 9.0 20100115 00 251.2 9.0 20100115 06 247.2 4.0 20100115 12 261.1 5.0 20100115 18 263.8 6.0 20100116 00 249.4 8.0 20100116 06 254.7 10.0 20100116 12 253.0 10.1 20100116 18 250.1 11.0 20100117 00 260.6 11.0 20100117 06 259.1 11.0 20100117 12 260.1 8.0 20100117 18 257.8 10.0 20100118 00 270.0 10.9 20100118 06 270.1 3.0 20100118 12 268.9 5.0 20100118 18 259.7 6.0 20100119 00 263.0 8.0 20100119 06 268.0 9.0 20100119 12 264.7 7.0 20100119 18 260.7 6.0 20100120 00 265.2 7.0 20100120 06 265.0 8.0 20100120 12 256.4 8.0 20100120 18 257.0 9.0 20100121 00 263.1 8.0 20100121 06 270.6 4.0 20100121 12 267.4 5.0 20100121 18 265.7 7.0 20100122 00 273.1 9.0 20100122 06 275.3 9.0 20100122 12 271.2 7.0 20100122 18 270.7 6.9 20100123 00 268.3 7.0 20100123 06 261.1 8.1 20100123 12 259.9 9.0 20100123 18 262.3 9.0 20100124 00 271.5 8.0 20100124 06 269.1 3.0 20100124 12 265.1 5.0 20100124 18 259.3 7.1 20100125 00 268.6 9.0 20100125 06 260.2 8.0 20100125 12 269.3 6.0 20100125 18 264.6 6.0 20100126 00 263.1 7.0 20100126 06 266.7 9.0 20100126 12 269.0 9.0 20100126 18 267.2 8.0 20100127 00 257.1 7.0 20100127 06 258.7 3.0 20100127 12 268.6 6.0 20100127 18 266.2 8.9 20100128 00 272.5 9.0 20100128 06 270.7 7.0 20100128 12 274.1 5.9 20100128 18 277.3 6.0 20100129 00 258.1 8.0 20100129 06 252.7 9.0 20100129 12 258.8 9.0 20100129 18 254.8 8.0 20100130 00 267.4 7.0 20100130 06 259.8 3.1 20100130 12 250.1 6.1 20100130 18 263.8 9.0 20100131 00 257.0 9.0 20100131 06 252.2 8.0 20100131 12 248.3 8.0 20100131 18 241.5 10.0 20100201 00 254.1 10.0 20100201 06 246.4 10.0 20100201 12 251.2 10.0 20100201 18 229.2 10.0 20100202 00 253.1 11.0 20100202 06 264.0 11.0 20100202 12 241.4 11.0 20100202 18 242.8 11.0 20100203 00 243.9 11.0 20100203 06 250.8 4.1 20100203 12 257.4 5.0 20100203 18 235.6 8.0 20100204 00 262.9 10.0 20100204 06 259.4 9.0 20100204 12 259.8 6.0 20100204 18 255.0 6.0 20100205 00 244.5 7.0 20100205 06 256.8 9.0 20100205 12 262.3 7.0 20100205 18 261.6 8.0 20100206 00 263.1 7.0 20100206 06 268.3 3.0 20100206 12 263.4 5.0 20100206 18 253.4 6.1 20100207 00 270.3 8.0 20100207 06 248.7 8.0 20100207 12 273.5 8.0 20100207 18 257.3 8.0 20100208 00 265.5 9.0 20100208 06 251.4 9.0 20100208 12 258.4 9.0 20100208 18 248.3 8.0 20100209 00 246.6 7.0 20100209 06 250.6 3.0 20100209 12 247.1 5.0 20100209 18 250.5 7.1 20100210 00 258.9 8.0 20100210 06 253.8 7.0 20100210 12 253.2 5.0 20100210 18 251.7 6.0 20100211 00 255.0 7.0 20100211 06 258.9 8.0 20100211 12 263.5 8.0 20100211 18 257.1 7.0 20100212 00 253.0 7.0 20100212 06 258.9 3.0 20100212 12 250.6 5.0 20100212 18 262.6 7.0 20100213 00 245.7 8.0 20100213 06 251.6 6.0 20100213 12 253.3 5.0 20100213 18 265.6 6.0 20100214 00 263.4 7.1 20100214 06 263.0 9.0 20100214 12 263.8 8.0 20100214 18 263.9 7.0 20100215 00 261.1 7.0 20100215 06 260.4 3.0 20100215 12 258.0 6.0 20100215 18 264.3 9.0 20100216 00 266.5 8.9 20100216 06 262.7 8.0 20100216 12 266.0 8.0 20100216 18 262.9 9.0 20100217 00 268.1 9.0 20100217 06 258.1 9.0 20100217 12 262.6 8.0 20100217 18 265.0 6.0 20100218 00 261.5 7.0 20100218 06 273.9 3.0 20100218 12 273.0 7.0 20100218 18 269.1 8.9 20100219 00 274.6 8.0 20100219 06 263.8 5.0 20100219 12 267.3 5.0 20100219 18 255.4 7.0 20100220 00 268.9 9.0 20100220 06 258.7 9.0 20100220 12 266.1 7.0 20100220 18 266.5 6.0 20100221 00 257.5 7.0 20100221 06 256.9 8.0 20100221 12 257.7 8.0 20100221 18 261.1 8.0 20100222 00 257.8 7.0 20100222 06 256.5 7.0 20100222 12 254.1 8.0 20100222 18 241.0 9.0 20100223 00 257.2 9.0 20100223 06 254.3 9.0 20100223 12 252.6 6.1 20100223 18 241.2 6.0 20100224 00 244.2 7.0 20100224 06 243.6 9.0 20100224 12 255.4 8.0 20100224 18 265.8 8.0 20100225 00 255.8 7.0 20100225 06 253.3 3.0 20100225 12 248.4 5.0 20100225 18 240.7 7.0 20100226 00 258.1 9.0 20100226 06 243.5 8.0 20100226 12 255.8 5.9 20100226 18 252.1 6.0 20100227 00 251.0 7.0 20100227 06 259.0 9.0 20100227 12 259.7 8.0 20100227 18 263.1 8.0 20100228 00 264.7 7.0 20100228 06 268.8 4.0 20100228 12 266.0 5.0 20100228 18 260.0 8.0 20100301 00 263.1 8.0 20100301 06 256.3 7.0 20100301 12 248.2 5.0 20100301 18 255.9 6.0 20100302 00 271.9 6.0 20100302 06 258.9 7.1 20100302 12 244.7 8.0 20100302 18 254.7 7.0 20100303 00 256.0 6.0 20100303 06 247.6 3.0 20100303 12 244.8 5.0 20100303 18 244.1 7.0 20100304 00 249.1 8.0 20100304 06 250.5 7.9 20100304 12 259.1 7.0 20100304 18 253.7 8.0 20100305 00 258.8 9.0 20100305 06 248.0 9.0 20100305 12 247.3 9.0 20100305 18 255.6 9.0 20100306 00 260.6 9.1 20100306 06 252.0 3.1 20100306 12 251.8 6.0 20100306 18 254.6 9.0 20100307 00 248.7 9.0 20100307 06 247.0 4.0 20100307 12 251.7 4.1 20100307 18 239.1 6.0 20100308 00 246.2 8.0 20100308 06 245.4 9.0 20100308 12 243.6 8.0 20100308 18 249.8 6.0 20100309 00 246.1 6.0 20100309 06 245.4 3.0 20100309 12 242.3 6.0 20100309 18 252.4 8.0 20100310 00 253.6 8.0 20100310 06 252.2 4.0 20100310 12 246.7 5.0 20100310 18 255.6 6.0 20100311 00 260.4 7.0 20100311 06 260.2 7.0 20100311 12 255.2 6.0 20100311 18 252.3 6.0 20100312 00 254.6 6.0 20100312 06 257.5 7.0 20100312 12 256.9 7.0 20100312 18 266.4 8.0 20100313 00 246.5 7.0 20100313 06 253.6 3.0 20100313 12 262.2 4.0 20100313 18 240.7 5.0 20100314 00 245.1 7.0 20100314 06 252.6 7.1 20100314 12 245.0 6.0 20100314 18 245.2 6.0 20100315 00 248.4 6.0 20100315 06 254.2 7.0 20100315 12 259.5 7.0 20100315 18 248.1 8.0 20100316 00 255.2 7.9 20100316 06 257.7 3.0 20100316 12 249.8 4.1 20100316 18 252.0 6.0 20100317 00 251.5 8.0 20100317 06 244.2 8.0 20100317 12 249.1 6.0 20100317 18 252.3 5.0 20100318 00 252.7 6.0 20100318 06 238.3 7.0 20100318 12 245.6 7.1 20100318 18 245.3 7.1 20100319 00 240.0 7.0 20100319 06 250.5 3.9 20100319 12 254.4 5.0 20100319 18 255.9 6.0 20100320 00 256.5 8.0 20100320 06 259.9 7.0 20100320 12 252.6 6.0 20100320 18 249.3 5.9 20100321 00 247.8 6.0 20100321 06 247.8 7.0 20100321 12 250.3 7.1 20100321 18 244.5 7.0 20100322 00 245.4 7.0 20100322 06 256.2 3.0 20100322 12 252.7 5.0 20100322 18 259.5 7.0 20100323 00 260.4 8.0 20100323 06 267.4 6.0 20100323 12 258.6 5.0 20100323 18 261.9 5.0 20100324 00 259.5 6.1 20100324 06 257.2 8.0 20100324 12 256.8 8.0 20100324 18 257.3 8.0 20100325 00 257.3 7.0 20100325 06 253.7 3.0 20100325 12 252.6 5.0 20100325 18 251.1 6.1 20100326 00 263.2 8.0 20100326 06 264.8 5.0 20100326 12 259.8 5.0 20100326 18 253.3 5.9 20100327 00 260.0 6.0 20100327 06 271.4 7.0 20100327 12 273.7 7.1 20100327 18 270.5 7.9 20100328 00 268.4 7.0 20100328 06 262.7 3.0 20100328 12 267.2 5.1 20100328 18 259.8 7.0 20100329 00 260.8 8.0 20100329 06 260.8 4.0 20100329 12 252.1 5.0 20100329 18 254.1 6.0 20100330 00 263.6 6.0 20100330 06 266.6 7.0 20100330 12 264.7 6.1 20100330 18 265.6 6.0 20100331 00 259.2 6.0 20100331 06 258.2 7.0 20100331 12 261.3 7.0 20100331 18 264.9 8.0 20100401 00 263.9 7.9 20100401 06 263.7 3.1 20100401 12 266.9 5.0 20100401 18 270.5 6.0 20100402 00 272.9 8.0 20100402 06 271.3 8.0 20100402 12 266.8 7.0 20100402 18 269.4 7.0 20100403 00 271.2 7.0 20100403 06 266.0 7.0 20100403 12 259.9 7.0 20100403 18 259.2 8.0 20100404 00 264.4 9.0 20100404 06 264.7 3.0 20100404 12 266.0 5.0 20100404 18 265.8 6.0 20100405 00 260.0 7.0 20100405 06 259.3 7.0 20100405 12 263.0 7.0 20100405 18 264.8 7.0 20100406 00 260.0 7.0 20100406 06 257.3 7.0 20100406 12 255.5 7.0 20100406 18 247.7 8.0 20100407 00 250.5 8.0 20100407 06 265.0 3.0 20100407 12 259.8 5.0 20100407 18 258.9 6.0 20100408 00 263.6 8.0 20100408 06 267.0 6.1 20100408 12 271.9 5.0 20100408 18 266.4 6.0 20100409 00 260.4 7.0 20100409 06 269.0 8.0 20100409 12 279.2 8.0 20100409 18 279.6 8.0 20100410 00 278.3 8.0 20100410 06 273.0 4.0 20100410 12 269.2 5.0 20100410 18 261.4 7.0 20100411 00 269.3 8.0 20100411 06 263.8 8.1 20100411 12 256.0 9.0 20100411 18 263.4 9.0 20100412 00 275.7 10.0 20100412 06 280.3 10.0 20100412 12 286.0 10.0 20100412 18 286.0 9.9 20100413 00 279.8 9.0 20100413 06 266.6 3.0 20100413 12 262.8 5.0 20100413 18 255.5 6.1 20100414 00 258.6 7.1 20100414 06 265.7 4.0 20100414 12 266.3 5.0 20100414 18 266.9 6.0 20100415 00 266.5 7.0 20100415 06 265.1 8.0 20100415 12 262.6 8.0 20100415 18 258.3 8.0 20100416 00 260.5 9.0 20100416 06 262.8 4.0 20100416 12 265.4 6.0 20100416 18 264.2 8.0 20100417 00 267.6 9.0 20100417 06 261.7 4.0 20100417 12 258.2 5.0 20100417 18 256.7 6.0 20100418 00 260.1 7.0 20100418 06 258.9 7.1 20100418 12 261.6 7.0 20100418 18 261.3 7.0 20100419 00 260.7 7.0 20100419 06 258.6 8.0 20100419 12 252.6 6.0 20100419 18 259.5 8.0 20100420 00 264.6 9.0 20100420 06 260.0 4.0 20100420 12 261.8 5.9 20100420 18 259.1 6.0 20100421 00 263.5 7.0 20100421 06 263.2 7.1 20100421 12 262.1 7.0 20100421 18 254.1 7.0 20100422 00 250.2 7.0 20100422 06 250.6 7.0 20100422 12 250.1 7.0 20100422 18 254.8 8.0 20100423 00 252.7 8.0 20100423 06 258.2 3.1 20100423 12 259.5 5.0 20100423 18 259.1 6.0 20100424 00 257.9 7.0 20100424 06 259.9 6.0 20100424 12 257.2 7.0 20100424 18 257.2 7.0 20100425 00 258.3 8.0 20100425 06 260.5 8.0 20100425 12 263.6 8.0 20100425 18 264.7 8.0 20100426 00 264.1 8.0 20100426 06 264.6 3.1 20100426 12 258.5 5.0 20100426 18 256.0 6.0 20100427 00 260.9 7.0 20100427 06 265.3 8.0 20100427 12 267.7 8.1 20100427 18 267.0 9.0 20100428 00 270.3 9.1 20100428 06 273.5 10.0 20100428 12 271.6 10.0 20100428 18 267.4 10.0 20100429 00 265.0 10.0 20100429 06 270.8 3.9 20100429 12 272.4 5.0 20100429 18 274.6 6.0 20100430 00 273.4 7.0 20100430 06 270.4 5.0 20100430 12 268.9 6.0 20100430 18 267.0 6.0 20100501 00 263.6 7.0 20100501 06 271.0 8.0 20100501 12 272.2 8.0 20100501 18 276.3 9.0 20100502 00 275.8 9.0 20100502 06 264.5 3.0 20100502 12 262.1 6.0 20100502 18 266.0 7.0 20100503 00 263.8 8.0 20100503 06 259.6 4.0 20100503 12 257.7 6.0 20100503 18 259.7 7.0 20100504 00 258.9 8.0 20100504 06 258.3 8.0 20100504 12 258.4 9.0 20100504 18 260.4 9.9 20100505 00 260.4 10.0 20100505 06 255.2 5.0 20100505 12 256.7 7.0 20100505 18 254.9 8.0 20100506 00 253.0 8.1 20100506 06 247.5 4.0 20100506 12 247.6 6.0 20100506 18 248.7 7.0 20100507 00 249.7 8.0 20100507 06 248.7 8.0 20100507 12 245.2 9.0 20100507 18 246.4 9.0 20100508 00 251.5 10.0 20100508 06 253.3 10.0 20100508 12 254.2 8.0 20100508 18 262.1 9.0 20100509 00 261.1 9.0 20100509 06 256.4 3.0 20100509 12 254.8 6.0 20100509 18 257.9 7.0 20100510 00 261.5 8.0 20100510 06 261.8 7.1 20100510 12 262.9 8.0 20100510 18 257.4 8.0 20100511 00 253.5 9.0 20100511 06 247.0 9.0 20100511 12 242.5 8.0 20100511 18 245.4 9.0 20100512 00 248.2 9.0 20100512 06 253.3 3.1 20100512 12 250.8 6.0 20100512 18 250.5 7.0 20100513 00 251.4 8.0 20100513 06 255.4 6.1 20100513 12 254.8 7.0 20100513 18 254.2 8.0 20100514 00 250.3 8.9 20100514 06 245.7 9.0 20100514 12 243.2 9.0 20100514 18 243.2 9.9 20100515 00 248.1 10.0 20100515 06 249.2 4.0 20100515 12 252.0 6.0 20100515 18 251.4 7.0 20100516 00 252.4 8.0 20100516 06 247.6 6.0 20100516 12 248.2 6.1 20100516 18 248.8 7.0 20100517 00 247.5 8.0 20100517 06 245.7 8.1 20100517 12 246.8 9.0 20100517 18 248.8 9.0 20100518 00 246.8 9.1 20100518 06 247.9 3.1 20100518 12 248.9 6.0 20100518 18 248.9 7.0 20100519 00 249.1 8.0 20100519 06 255.4 4.0 20100519 12 256.8 6.0 20100519 18 255.9 7.0 20100520 00 255.7 8.0 20100520 06 257.2 9.0 20100520 12 255.8 9.0 20100520 18 255.8 9.9 20100521 00 256.0 10.0 20100521 06 258.7 4.9 20100521 12 259.7 6.0 20100521 18 258.9 7.0 20100522 00 261.2 8.0 20100522 06 264.8 4.0 20100522 12 263.8 6.0 20100522 18 262.5 7.0 20100523 00 260.6 8.0 20100523 06 261.1 9.0 20100523 12 260.1 9.0 20100523 18 260.2 10.0 20100524 00 262.2 10.0 20100524 06 266.2 6.8 20100524 12 270.3 7.0 20100524 18 269.2 8.0 20100525 00 269.3 8.1 20100525 06 265.8 4.0 20100525 12 263.6 6.0 20100525 18 261.5 7.0 20100526 00 261.4 8.0 20100526 06 262.6 8.0 20100526 12 260.8 9.0 20100526 18 257.0 9.0 20100527 00 253.0 9.9 20100527 06 250.2 10.0 20100527 12 242.4 8.0 20100527 18 245.3 8.0 20100528 00 246.3 8.1 20100528 06 249.3 3.0 20100528 12 251.3 6.0 20100528 18 252.1 7.0 20100529 00 254.2 8.0 20100529 06 254.3 7.0 20100529 12 253.4 8.0 20100529 18 254.1 9.0 20100530 00 254.7 9.9 20100530 06 254.5 10.0 20100530 12 252.4 9.9 20100530 18 251.8 10.0 20100531 00 251.1 10.0 20100531 06 250.1 4.0 20100531 12 249.1 6.0 20100531 18 248.9 7.0 20100601 00 250.2 8.0 20100601 06 252.3 6.1 20100601 12 253.1 7.9 20100601 18 253.2 8.0 20100602 00 253.3 9.0 20100602 06 256.3 9.9 20100602 12 257.1 9.0 20100602 18 256.9 9.0 20100603 00 258.8 9.0 20100603 06 261.0 3.0 20100603 12 263.3 5.0 20100603 18 252.4 6.9 20100604 00 251.2 7.0 20100604 06 254.0 5.0 20100604 12 254.8 7.0 20100604 18 253.7 8.0 20100605 00 254.4 9.0 20100605 06 250.3 9.9 20100605 12 246.2 9.0 20100605 18 244.2 9.0 20100606 00 244.3 9.0 20100606 06 248.2 3.1 20100606 12 248.3 5.0 20100606 18 248.4 6.0 20100607 00 246.7 7.0 20100607 06 253.6 4.0 20100607 12 255.3 6.0 20100607 18 255.5 8.0 20100608 00 257.1 9.0 20100608 06 249.9 9.0 20100608 12 249.7 10.0 20100608 18 251.7 10.0 20100609 00 250.8 10.0 20100609 06 249.8 4.0 20100609 12 247.2 6.0 20100609 18 250.3 7.0 20100610 00 252.3 8.0 20100610 06 253.1 4.9 20100610 12 252.6 6.0 20100610 18 250.9 7.0 20100611 00 254.0 8.9 20100611 06 255.0 9.0 20100611 12 253.2 10.0 20100611 18 253.1 10.0 20100612 00 255.1 10.0 20100612 06 254.9 10.0 20100612 12 255.8 7.0 20100612 18 254.8 7.0 20100613 00 256.7 8.0 20100613 06 256.7 3.0 20100613 12 256.6 5.0 20100613 18 257.7 7.0 20100614 00 259.8 8.0 20100614 06 261.2 7.0 20100614 12 261.2 8.0 20100614 18 257.1 9.0 20100615 00 258.2 10.0 20100615 06 261.3 10.0 20100615 12 260.4 8.0 20100615 18 261.0 8.0 20100616 00 261.8 9.0 20100616 06 262.9 4.9 20100616 12 262.8 6.0 20100616 18 263.7 7.0 20100617 00 263.6 7.9 20100617 06 263.7 7.0 20100617 12 262.6 7.9 20100617 18 260.5 8.9 20100618 00 258.6 9.0 20100618 06 258.6 9.9 20100618 12 254.7 9.0 20100618 18 253.0 9.0 20100619 00 251.3 9.0 20100619 06 256.4 3.0 20100619 12 253.3 5.0 20100619 18 251.2 6.1 20100620 00 252.1 7.0 20100620 06 255.1 6.0 20100620 12 256.0 8.0 20100620 18 259.7 9.0 20100621 00 262.5 10.0 20100621 06 264.2 10.9 20100621 12 263.3 10.0 20100621 18 265.3 9.0 20100622 00 262.8 8.1 20100622 06 267.6 4.0 20100622 12 265.0 6.0 20100622 18 262.5 7.0 20100623 00 260.8 7.0 20100623 06 261.9 4.0 20100623 12 261.7 6.9 20100623 18 260.3 8.0 20100624 00 262.3 9.9 20100624 06 265.6 10.0 20100624 12 264.8 10.0 20100624 18 260.9 10.0 20100625 00 254.2 10.0 20100625 06 259.5 3.1 20100625 12 263.6 5.1 20100625 18 262.2 7.0 20100626 00 259.9 7.0 20100626 06 259.0 4.0 20100626 12 262.5 6.1 20100626 18 262.1 8.0 20100627 00 265.1 9.9 20100627 06 267.2 10.0 20100627 12 267.2 11.0 20100627 18 270.3 11.0 20100628 00 273.4 10.0 20100628 06 270.4 10.0 20100628 12 262.9 6.0 20100628 18 261.9 7.0 20100629 00 263.7 7.1 20100629 06 265.8 3.9 20100629 12 267.7 6.0 20100629 18 270.9 7.0 20100630 00 273.7 8.0 20100630 06 280.3 8.0 20100630 12 280.7 9.0 20100630 18 272.9 9.9 20100701 00 269.9 10.0 20100701 06 272.9 10.9 20100701 12 273.7 8.0 20100701 18 274.3 8.0 20100702 00 274.1 9.0 20100702 06 274.2 4.0 20100702 12 273.0 5.0 20100702 18 272.1 6.0 20100703 00 272.2 6.0 20100703 06 272.5 6.0 20100703 12 272.5 7.0 20100703 18 272.3 8.0 20100704 00 272.1 8.9 20100704 06 276.1 9.0 20100704 12 267.7 7.0 20100704 18 269.5 7.0 20100705 00 273.2 7.0 20100705 06 268.6 3.0 20100705 12 264.6 5.0 20100705 18 259.8 5.9 20100706 00 255.8 6.0 20100706 06 251.9 7.0 20100706 12 251.8 7.0 20100706 18 254.3 8.0 20100707 00 255.5 8.9 20100707 06 255.5 9.0 20100707 12 255.6 9.0 20100707 18 256.5 9.0 20100708 00 258.3 9.0 20100708 06 251.9 4.9 20100708 12 252.9 5.0 20100708 18 258.9 6.0 20100709 00 262.7 7.0 20100709 06 263.8 5.0 20100709 12 268.6 6.0 20100709 18 267.5 7.0 20100710 00 266.6 8.0 20100710 06 269.9 9.0 20100710 12 267.5 8.9 20100710 18 264.5 9.0 20100711 00 264.7 9.0 20100711 06 267.9 3.0 20100711 12 266.9 5.0 20100711 18 266.0 6.0 20100712 00 266.1 7.0 20100712 06 268.8 3.0 20100712 12 268.9 5.0 20100712 18 268.9 6.0 20100713 00 268.9 6.0 20100713 06 267.2 7.0 20100713 12 267.2 7.0 20100713 18 268.0 7.0 20100714 00 267.9 8.0 20100714 06 267.1 3.9 20100714 12 266.4 5.0 20100714 18 269.2 7.0 20100715 00 272.6 7.0 20100715 06 268.9 4.0 20100715 12 267.4 5.0 20100715 18 268.4 6.0 20100716 00 267.4 6.9 20100716 06 270.2 7.0 20100716 12 270.2 7.0 20100716 18 270.3 8.0 20100717 00 270.1 8.0 20100717 06 267.2 8.0 20100717 12 263.1 6.9 20100717 18 263.9 7.0 20100718 00 263.8 8.0 20100718 06 270.5 3.0 20100718 12 271.5 5.0 20100718 18 272.6 6.0 20100719 00 271.8 6.0 20100719 06 270.1 6.0 20100719 12 271.2 6.0 20100719 18 270.2 7.0 20100720 00 267.4 7.0 20100720 06 266.1 7.0 20100720 12 266.8 7.0 20100720 18 266.0 8.0 20100721 00 267.1 8.0 20100721 06 265.2 3.0 20100721 12 264.4 5.0 20100721 18 265.4 6.0 20100722 00 267.3 7.0 20100722 06 266.4 6.0 20100722 12 265.6 6.0 20100722 18 265.5 6.0 20100723 00 265.3 7.0 20100723 06 266.1 7.0 20100723 12 267.7 7.0 20100723 18 271.0 8.0 20100724 00 267.0 8.0 20100724 06 262.1 3.1 20100724 12 258.2 5.0 20100724 18 260.1 6.0 20100725 00 260.3 7.0 20100725 06 262.6 5.0 20100725 12 262.6 5.1 20100725 18 263.1 6.0 20100726 00 264.7 7.0 20100726 06 267.5 7.0 20100726 12 270.8 7.0 20100726 18 271.0 8.0 20100727 00 270.8 9.0 20100727 06 267.6 3.0 20100727 12 267.8 5.0 20100727 18 269.7 7.0 20100728 00 272.1 8.0 20100728 06 267.8 4.0 20100728 12 267.7 5.0 20100728 18 267.1 6.0 20100729 00 269.2 7.0 20100729 06 269.9 7.0 20100729 12 268.4 7.0 20100729 18 265.2 8.0 20100730 00 265.4 8.0 20100730 06 262.5 4.9 20100730 12 264.6 5.0 20100730 18 265.6 6.0 20100731 00 263.8 6.0 20100731 06 259.5 3.0 20100731 12 264.4 5.0 20100731 18 268.5 6.0 20100801 00 267.1 7.0 20100801 06 262.6 7.0 20100801 12 257.7 7.0 20100801 18 256.9 8.0 20100802 00 253.5 8.0 20100802 06 254.8 8.9 20100802 12 259.8 6.9 20100802 18 267.5 7.0 20100803 00 268.9 7.0 20100803 06 260.1 3.0 20100803 12 260.9 5.0 20100803 18 268.5 6.0 20100804 00 270.7 7.0 20100804 06 270.0 7.9 20100804 12 268.7 8.9 20100804 18 272.3 9.0 20100805 00 277.3 9.9 20100805 06 280.2 9.9 20100805 12 282.0 7.0 20100805 18 282.3 7.0 20100806 00 275.9 7.0 20100806 06 269.6 3.0 20100806 12 271.7 5.0 20100806 18 270.2 6.0 20100807 00 270.2 6.0 20100807 06 272.1 6.0 20100807 12 268.1 6.9 20100807 18 267.8 7.0 20100808 00 267.0 8.0 20100808 06 269.7 8.0 20100808 12 266.1 7.9 20100808 18 262.1 7.9 20100809 00 262.0 8.0 20100809 06 262.9 3.0 20100809 12 265.9 5.0 20100809 18 267.7 6.0 20100810 00 271.6 7.0 20100810 06 276.8 7.0 20100810 12 278.0 8.0 20100810 18 274.8 8.0 20100811 00 271.6 8.9 20100811 06 271.6 9.0 20100811 12 268.6 9.0 20100811 18 266.8 9.0 20100812 00 265.1 9.0 20100812 06 262.5 3.0 20100812 12 260.6 5.0 20100812 18 257.4 6.0 20100813 00 253.5 6.0 20100813 06 258.4 4.0 20100813 12 258.3 5.0 20100813 18 261.4 6.0 20100814 00 263.3 7.0 20100814 06 261.4 8.0 20100814 12 265.2 8.0 20100814 18 271.0 9.0 20100815 00 270.0 9.0 20100815 06 261.1 3.0 20100815 12 259.3 5.0 20100815 18 259.1 6.0 20100816 00 257.9 6.0 20100816 06 262.8 4.0 20100816 12 262.5 5.0 20100816 18 260.4 6.0 20100817 00 260.5 7.0 20100817 06 261.6 7.0 20100817 12 261.6 7.0 20100817 18 260.7 8.0 20100818 00 260.9 8.0 20100818 06 259.2 8.0 20100818 12 258.9 9.0 20100818 18 261.6 9.0 20100819 00 262.9 9.0 20100819 06 267.2 4.0 20100819 12 273.8 5.0 20100819 18 276.5 6.0 20100820 00 274.5 7.0 20100820 06 271.5 7.0 20100820 12 268.3 7.0 20100820 18 265.1 8.0 20100821 00 260.0 8.0 20100821 06 260.3 8.0 20100821 12 259.4 6.9 20100821 18 252.5 7.0 20100822 00 250.5 8.0 20100822 06 260.6 3.1 20100822 12 260.8 5.0 20100822 18 258.6 6.0 20100823 00 255.7 6.0 20100823 06 256.3 6.0 20100823 12 255.4 6.0 20100823 18 255.9 6.1 20100824 00 255.9 7.0 20100824 06 258.8 7.0 20100824 12 260.0 8.0 20100824 18 260.0 8.0 20100825 00 259.0 8.0 20100825 06 257.9 9.0 20100825 12 259.8 9.0 20100825 18 263.7 9.0 20100826 00 264.8 10.0 20100826 06 263.7 8.0 20100826 12 265.7 8.0 20100826 18 269.5 9.0 20100827 00 272.5 10.0 20100827 06 276.3 10.0 20100827 12 276.2 9.9 20100827 18 276.3 9.9 20100828 00 279.3 9.0 20100828 06 279.5 3.0 20100828 12 280.9 5.0 20100828 18 280.0 6.0 20100829 00 280.2 6.9 20100829 06 281.2 5.0 20100829 12 283.7 6.0 20100829 18 285.1 8.0 20100830 00 286.2 8.9 20100830 06 289.0 9.0 20100830 12 286.0 9.0 20100830 18 284.0 9.0 20100831 00 287.7 8.0 20100831 06 286.0 4.0 20100831 12 285.3 5.0 20100831 18 281.4 6.0 20100901 00 280.9 6.0 20100901 06 286.7 4.0 20100901 12 288.7 6.0 20100901 18 285.8 7.0 20100902 00 286.6 8.9 20100902 06 283.4 9.0 20100902 12 279.2 9.9 20100902 18 278.6 10.0 20100903 00 275.2 10.0 20100903 06 272.4 3.1 20100903 12 272.4 5.0 20100903 18 272.3 6.0 20100904 00 274.9 7.0 20100904 06 273.0 3.0 20100904 12 272.2 6.0 20100904 18 270.1 7.0 20100905 00 267.1 8.0 20100905 06 268.0 9.0 20100905 12 267.7 9.0 20100905 18 267.7 9.0 20100906 00 265.9 9.0 20100906 06 263.9 9.0 20100906 12 264.8 5.0 20100906 18 268.7 6.0 20100907 00 271.7 6.9 20100907 06 272.6 3.0 20100907 12 275.4 5.0 20100907 18 278.8 6.0 20100908 00 278.7 7.9 20100908 06 278.7 8.0 20100908 12 279.8 9.0 20100908 18 277.6 9.9 20100909 00 275.8 10.0 20100909 06 278.2 10.0 20100909 12 282.3 7.0 20100909 18 281.1 7.0 20100910 00 279.8 7.0 20100910 06 283.6 3.0 20100910 12 282.4 5.0 20100910 18 278.1 6.0 20100911 00 276.1 7.0 20100911 06 273.3 6.0 20100911 12 272.5 7.0 20100911 18 266.6 8.0 20100912 00 261.1 9.0 20100912 06 263.2 9.0 20100912 12 267.8 7.0 20100912 18 270.5 7.0 20100913 00 271.1 7.0 20100913 06 268.2 3.1 20100913 12 269.1 5.0 20100913 18 273.8 6.0 20100914 00 278.7 7.0 20100914 06 276.9 6.0 20100914 12 277.2 7.0 20100914 18 277.1 8.0 20100915 00 276.4 9.0 20100915 06 276.1 9.9 20100915 12 274.0 9.0 20100915 18 273.1 9.9 20100916 00 274.2 10.0 20100916 06 276.1 3.9 20100916 12 276.2 5.0 20100916 18 275.1 6.0 20100917 00 277.3 7.0 20100917 06 282.2 4.0 20100917 12 281.2 5.0 20100917 18 279.2 6.0 20100918 00 282.8 7.0 20100918 06 287.7 8.0 20100918 12 285.1 8.0 20100918 18 284.1 9.0 20100919 00 286.4 9.0 20100919 06 284.5 4.9 20100919 12 280.4 6.0 20100919 18 279.9 6.9 20100920 00 279.1 7.0 20100920 06 283.2 3.0 20100920 12 283.2 5.0 20100920 18 281.2 6.0 20100921 00 281.1 7.0 20100921 06 281.2 7.0 20100921 12 280.2 8.0 20100921 18 280.0 8.9 20100922 00 280.8 9.0 20100922 06 280.0 9.0 20100922 12 280.1 5.1 20100922 18 275.8 6.0 20100923 00 278.9 7.0 20100923 06 285.0 3.0 20100923 12 283.0 5.0 20100923 18 284.0 6.0 20100924 00 281.5 7.0 20100924 06 284.8 7.0 20100924 12 286.0 7.0 20100924 18 281.7 8.0 20100925 00 280.5 8.0 20100925 06 282.6 8.0 20100925 12 283.8 7.0 20100925 18 280.9 7.9 20100926 00 279.8 8.0 20100926 06 283.7 3.0 20100926 12 282.5 5.0 20100926 18 282.5 6.0 20100927 00 285.1 7.0 20100927 06 287.2 6.0 20100927 12 282.0 6.0 20100927 18 279.2 7.0 20100928 00 281.3 7.0 20100928 06 280.5 7.0 20100928 12 283.4 7.0 20100928 18 282.5 8.0 20100929 00 282.7 8.0 20100929 06 283.0 3.0 20100929 12 284.6 5.0 20100929 18 285.4 6.0 20100930 00 284.8 7.0 20100930 06 282.0 6.0 20100930 12 280.1 6.0 20100930 18 282.9 7.0 20101001 00 282.7 7.0 20101001 06 280.7 7.0 20101001 12 284.4 8.0 20101001 18 286.4 8.0 20101002 00 285.4 8.9 20101002 06 290.4 3.0 20101002 12 290.6 5.0 20101002 18 291.8 6.0 20101003 00 293.8 7.0 20101003 06 292.9 6.0 20101003 12 291.8 6.0 20101003 18 289.7 7.0 20101004 00 288.5 8.0 20101004 06 288.4 8.0 20101004 12 289.4 8.0 20101004 18 286.4 8.0 20101005 00 284.6 9.0 20101005 06 286.6 4.9 20101005 12 287.7 5.9 20101005 18 289.4 6.0 20101006 00 285.6 7.0 20101006 06 283.5 7.0 20101006 12 280.5 8.0 20101006 18 273.8 8.0 20101007 00 268.9 8.0 20101007 06 266.9 9.0 20101007 12 267.0 9.0 20101007 18 267.8 9.0 20101008 00 269.9 9.0 20101008 06 271.9 9.0 20101008 12 278.7 5.0 20101008 18 281.4 6.0 20101009 00 282.8 7.0 20101009 06 278.7 3.0 20101009 12 277.5 5.0 20101009 18 280.3 6.0 20101010 00 287.9 7.0 20101010 06 291.4 7.0 20101010 12 288.4 8.0 20101010 18 283.6 8.0 20101011 00 279.9 8.0 20101011 06 277.9 9.0 20101011 12 291.0 5.9 20101011 18 288.1 6.9 20101012 00 285.2 7.0 20101012 06 287.1 3.0 20101012 12 285.7 5.0 20101012 18 279.8 6.0 20101013 00 275.9 7.0 20101013 06 279.9 7.0 20101013 12 280.7 7.0 20101013 18 281.7 8.0 20101014 00 284.6 8.0 20101014 06 287.7 8.0 20101014 12 291.0 7.0 20101014 18 289.3 8.0 20101015 00 288.3 8.0 20101015 06 292.0 4.0 20101015 12 290.8 5.0 20101015 18 287.8 6.0 20101016 00 289.8 7.0 20101016 06 293.9 6.0 20101016 12 291.7 6.9 20101016 18 289.7 7.0 20101017 00 288.0 7.0 20101017 06 286.0 7.0 20101017 12 284.9 7.0 20101017 18 287.5 8.0 20101018 00 286.6 8.0 20101018 06 286.7 3.1 20101018 12 288.0 5.0 20101018 18 286.1 6.0 20101019 00 287.6 7.0 20101019 06 293.5 6.0 20101019 12 293.9 6.0 20101019 18 291.4 7.0 20101020 00 293.6 7.0 20101020 06 294.6 8.0 20101020 12 297.4 8.0 20101020 18 296.6 8.0 20101021 00 294.6 9.0 20101021 06 294.1 9.0 20101021 12 292.6 9.0 20101021 18 291.4 9.0 20101022 00 292.5 10.0 20101022 06 294.5 10.0 20101022 12 293.6 10.0 20101022 18 294.0 10.0 20101023 00 291.1 11.0 20101023 06 289.0 11.0 20101023 12 291.1 11.0 20101023 18 292.8 11.0 20101024 00 295.9 12.0 20101024 06 296.2 12.0 20101024 12 287.1 12.0 20101024 18 282.8 12.0 20101025 00 284.6 12.0 20101025 06 288.7 12.9 20101025 12 292.8 13.0 20101025 18 295.9 13.0 20101026 00 300.8 13.0 20101026 06 302.7 13.0 20101026 12 300.5 13.0 20101026 18 293.7 13.0 20101027 00 291.5 13.0 20101027 06 296.7 11.8 20101027 12 290.8 10.9 20101027 18 289.9 10.9 20101028 00 289.1 10.9 20101028 06 291.1 7.9 20101028 12 291.9 7.9 20101028 18 290.9 8.0 20101029 00 289.2 8.9 20101029 06 288.2 8.9 20101029 12 290.1 7.0 20101029 18 293.2 8.0 20101030 00 295.3 8.0 20101030 06 302.1 3.0 20101030 12 295.2 5.0 20101030 18 291.0 6.0 20101031 00 287.2 7.0 20101031 06 287.1 7.0 20101031 12 288.1 7.0 20101031 18 287.9 8.0 20101101 00 287.6 8.0 20101101 06 290.7 9.0 20101101 12 287.7 7.0 20101101 18 287.6 8.0 20101102 00 290.5 9.0 20101102 06 291.9 4.9 20101102 12 291.2 6.0 20101102 18 286.2 7.0 20101103 00 282.2 8.0 20101103 06 279.1 9.0 20101103 12 281.9 9.0 20101103 18 284.7 10.0 20101104 00 286.8 10.0 20101104 06 284.0 11.0 20101104 12 281.7 11.0 20101104 18 285.2 11.1 20101105 00 290.2 12.0 20101105 06 292.0 12.0 20101105 12 286.6 12.0 20101105 18 282.3 12.1 20101106 00 282.2 13.0 20101106 06 289.1 13.1 20101106 12 291.3 14.0 20101106 18 287.2 14.0 20101107 00 285.2 14.0 20101107 06 284.2 14.0 20101107 12 285.1 15.0 20101107 18 286.0 15.0 20101108 00 289.8 15.0 20101108 06 295.1 13.1 20101108 12 300.1 14.0 20101108 18 297.2 14.0 20101109 00 296.1 14.0 20101109 06 296.9 13.1 20101109 12 299.4 10.1 20101109 18 299.5 10.1 20101110 00 298.2 11.0 20101110 06 292.7 4.1 20101110 12 291.2 6.0 20101110 18 292.9 7.0 20101111 00 292.0 8.0 20101111 06 292.9 8.0 20101111 12 292.0 8.1 20101111 18 289.1 8.1 20101112 00 289.8 9.0 20101112 06 292.7 9.0 20101112 12 295.9 6.0 20101112 18 298.9 8.0 20101113 00 295.7 9.0 20101113 06 296.6 4.0 20101113 12 293.6 6.0 20101113 18 291.9 7.0 20101114 00 292.3 8.0 20101114 06 292.1 9.0 20101114 12 289.8 9.0 20101114 18 281.7 9.0 20101115 00 287.3 9.0 20101115 06 291.7 3.0 20101115 12 286.8 6.0 20101115 18 282.0 7.0 20101116 00 285.9 9.0 20101116 06 285.8 10.0 20101116 12 282.9 10.1 20101116 18 282.7 11.0 20101117 00 284.0 12.0 20101117 06 290.5 12.0 20101117 12 291.9 11.0 20101117 18 295.2 11.0 20101118 00 291.9 12.0 20101118 06 286.7 3.1 20101118 12 284.7 6.0 20101118 18 279.7 7.0 20101119 00 278.6 8.0 20101119 06 283.1 8.0 20101119 12 288.7 9.0 20101119 18 293.5 9.0 20101120 00 296.5 10.0 20101120 06 298.5 10.0 20101120 12 293.4 8.0 20101120 18 290.5 9.0 20101121 00 294.5 10.0 20101121 06 295.6 11.0 20101121 12 292.4 11.0 20101121 18 291.4 11.0 20101122 00 290.2 12.0 20101122 06 286.4 12.0 20101122 12 285.8 12.0 20101122 18 288.3 12.0 20101123 00 290.4 12.0 20101123 06 293.2 13.0 20101123 12 285.7 7.1 20101123 18 285.7 10.0 20101124 00 286.4 12.0 20101124 06 281.2 4.1 20101124 12 282.9 6.0 20101124 18 281.1 7.0 20101125 00 281.0 8.0 20101125 06 285.1 9.0 20101125 12 286.0 9.0 20101125 18 287.0 9.1 20101126 00 287.3 10.0 20101126 06 279.5 3.0 20101126 12 277.3 6.0 20101126 18 274.2 7.0 20101127 00 274.5 8.0 20101127 06 281.6 7.0 20101127 12 281.0 7.0 20101127 18 276.9 7.0 20101128 00 277.4 8.0 20101128 06 282.4 9.0 20101128 12 279.3 9.0 20101128 18 279.3 10.0 20101129 00 282.7 10.0 20101129 06 287.6 4.0 20101129 12 286.4 6.0 20101129 18 280.0 7.0 20101130 00 268.7 8.0 20101130 06 270.8 9.0 20101130 12 278.7 9.0 20101130 18 280.9 8.0 20101201 00 277.1 8.0 20101201 06 282.5 9.0 20101201 12 268.6 7.0 20101201 18 264.7 9.0 20101202 00 281.8 10.0 20101202 06 285.1 3.1 20101202 12 283.1 5.0 20101202 18 278.7 6.0 20101203 00 282.1 8.0 20101203 06 287.6 9.0 20101203 12 285.0 9.0 20101203 18 294.5 9.0 20101204 00 292.3 8.0 20101204 06 291.0 8.0 20101204 12 281.9 6.0 20101204 18 276.2 7.0 20101205 00 272.2 8.0 20101205 06 270.0 9.0 20101205 12 273.6 9.1 20101205 18 280.9 10.0 20101206 00 285.7 10.0 20101206 06 288.0 10.0 20101206 12 283.8 10.0 20101206 18 282.7 10.0 20101207 00 285.5 10.0 20101207 06 285.4 3.0 20101207 12 278.9 5.0 20101207 18 280.3 7.0 20101208 00 285.3 8.0 20101208 06 282.4 7.0 20101208 12 281.6 6.1 20101208 18 286.2 7.0 20101209 00 284.2 7.0 20101209 06 280.7 8.0 20101209 12 272.8 8.0 20101209 18 272.5 9.0 20101210 00 271.6 9.0 20101210 06 286.4 4.9 20101210 12 289.3 6.0 20101210 18 284.4 7.0 20101211 00 282.2 8.0 20101211 06 286.0 9.0 20101211 12 280.1 8.0 20101211 18 283.1 7.0 20101212 00 283.9 7.0 20101212 06 288.4 8.0 20101212 12 284.5 9.0 20101212 18 279.4 10.0 20101213 00 279.1 10.1 20101213 06 290.9 4.0 20101213 12 286.5 5.0 20101213 18 281.8 6.1 20101214 00 282.8 8.0 20101214 06 286.8 9.0 20101214 12 283.2 9.1 20101214 18 291.4 9.0 20101215 00 302.9 8.0 20101215 06 296.6 8.0 20101215 12 288.9 5.0 20101215 18 289.0 7.0 20101216 00 285.3 9.0 20101216 06 287.4 7.0 20101216 12 291.5 6.9 20101216 18 287.4 6.9 20101217 00 287.4 7.0 20101217 06 284.7 8.0 20101217 12 274.5 9.0 20101217 18 285.8 9.0 20101218 00 286.2 8.0 20101218 06 278.2 4.0 20101218 12 274.8 5.0 20101218 18 275.2 7.0 20101219 00 282.8 9.0 20101219 06 276.1 8.1 20101219 12 277.3 7.0 20101219 18 283.4 7.0 20101220 00 284.3 7.0 20101220 06 282.3 8.0 20101220 12 282.9 8.0 20101220 18 275.7 10.0 20101221 00 272.6 10.0 20101221 06 278.4 4.9 20101221 12 270.3 5.9 20101221 18 265.9 6.0 20101222 00 262.2 7.9 20101222 06 265.1 8.0 20101222 12 266.0 8.1 20101222 18 263.0 8.0 20101223 00 269.9 8.0 20101223 06 269.9 8.0 20101223 12 264.7 7.0 20101223 18 261.3 9.0 20101224 00 267.1 9.0 20101224 06 277.1 3.1 20101224 12 275.2 5.0 20101224 18 266.3 6.0 20101225 00 271.6 8.0 20101225 06 279.2 10.0 20101225 12 277.9 9.0 20101225 18 280.1 7.0 20101226 00 280.6 7.0 20101226 06 278.1 4.0 20101226 12 279.0 7.0 20101226 18 277.5 9.0 20101227 00 273.4 9.1 20101227 06 277.1 7.0 20101227 12 283.3 6.0 20101227 18 280.2 7.0 20101228 00 289.0 9.0 20101228 06 278.6 10.0 20101228 12 277.4 10.0 20101228 18 280.2 9.0 20101229 00 280.9 8.0 20101229 06 276.8 3.0 20101229 12 272.9 5.1 20101229 18 272.6 8.0 20101230 00 277.1 10.0 20101230 06 290.4 9.0 20101230 12 287.1 6.0 20101230 18 283.1 6.0 20101231 00 279.3 8.0 20101231 06 273.4 9.0 20101231 12 274.9 9.0 20101231 18 278.7 9.0 20110101 00 271.0 8.0 20110101 06 279.2 3.0 20110101 12 278.4 5.0 20110101 18 278.2 7.0 20110102 00 279.1 9.0 20110102 06 271.7 9.0 20110102 12 276.4 8.0 20110102 18 275.0 7.0 20110103 00 278.7 7.0 20110103 06 271.8 8.0 20110103 12 280.5 7.0 20110103 18 296.7 10.0 20110104 00 295.6 9.0 20110104 06 286.4 6.0 20110104 12 295.8 5.1 20110104 18 290.8 7.0 20110105 00 286.0 8.0 20110105 06 281.6 10.0 20110105 12 279.9 9.0 20110105 18 274.9 8.0 20110106 00 281.9 8.0 20110106 06 283.8 3.0 20110106 12 280.1 6.0 20110106 18 271.2 8.0 20110107 00 270.9 10.0 20110107 06 275.8 7.1 20110107 12 277.2 6.0 20110107 18 272.9 6.0 20110108 00 269.2 7.0 20110108 06 273.7 9.0 20110108 12 273.5 9.0 20110108 18 275.7 9.0 20110109 00 277.5 8.0 20110109 06 274.4 3.0 20110109 12 267.9 5.0 20110109 18 272.0 7.0 20110110 00 273.0 9.0 20110110 06 275.9 9.0 20110110 12 271.0 6.0 20110110 18 263.9 6.0 20110111 00 273.3 7.0 20110111 06 268.8 9.0 20110111 12 278.8 8.0 20110111 18 281.4 8.1 20110112 00 278.1 8.0 20110112 06 273.8 3.0 20110112 12 270.7 5.0 20110112 18 274.2 7.0 20110113 00 263.8 9.0 20110113 06 254.2 8.0 20110113 12 267.2 7.0 20110113 18 261.1 6.0 20110114 00 262.8 7.0 20110114 06 269.9 9.0 20110114 12 261.7 6.0 20110114 18 256.0 8.0 20110115 00 263.6 8.0 20110115 06 274.3 6.0 20110115 12 271.7 5.0 20110115 18 269.4 6.0 20110116 00 273.7 8.0 20110116 06 267.3 10.0 20110116 12 277.2 9.0 20110116 18 269.9 7.0 20110117 00 262.0 7.0 20110117 06 272.3 3.0 20110117 12 274.5 5.0 20110117 18 269.2 8.0 20110118 00 263.0 9.0 20110118 06 269.5 8.0 20110118 12 275.2 6.0 20110118 18 273.8 6.0 20110119 00 277.7 7.0 20110119 06 257.7 8.0 20110119 12 268.5 9.0 20110119 18 274.7 9.0 20110120 00 282.4 8.0 20110120 06 274.2 3.0 20110120 12 268.4 5.0 20110120 18 270.3 7.0 20110121 00 281.3 9.0 20110121 06 283.2 9.0 20110121 12 278.3 7.0 20110121 18 267.5 6.0 20110122 00 270.8 7.0 20110122 06 274.8 8.0 20110122 12 279.2 8.0 20110122 18 278.6 9.0 20110123 00 279.4 8.1 20110123 06 273.7 4.0 20110123 12 275.8 5.0 20110123 18 274.9 7.0 20110124 00 277.8 9.0 20110124 06 286.5 10.0 20110124 12 281.5 8.0 20110124 18 286.5 7.0 20110127 00 276.4 8.1 20110127 06 265.4 10.0 20110127 12 261.0 9.1 20110127 18 270.2 8.0 20110128 00 275.8 7.0 20110128 06 275.9 4.0 20110128 12 263.8 5.0 20110128 18 257.0 8.0 20110129 00 265.9 9.0 20110129 06 269.1 8.0 20110129 12 273.0 6.0 20110129 18 256.1 6.0 20110130 00 259.5 7.0 20110130 06 260.6 9.0 20110130 12 262.3 8.0 20110130 18 265.7 8.0 20110131 00 272.7 7.0 20110131 06 262.6 3.0 20110131 12 260.5 5.0 20110131 18 257.8 7.0 20110201 00 266.5 8.1 20110201 06 266.3 8.0 20110201 12 267.6 7.0 20110201 18 259.6 6.0 20110202 00 264.1 7.0 20110202 06 268.4 8.0 20110202 12 267.1 7.0 20110202 18 264.0 8.0 20110203 00 255.2 7.0 20110203 06 262.9 5.0 20110203 12 268.6 5.0 20110203 18 265.7 6.0 20110204 00 263.4 8.0 20110204 06 273.7 8.0 20110204 12 259.4 7.1 20110204 18 258.0 6.0 20110205 00 261.3 7.0 20110205 06 262.5 3.0 20110205 12 264.6 6.0 20110205 18 269.0 8.0 20110206 00 263.7 8.0 20110206 06 252.0 6.0 20110206 12 255.8 5.0 20110206 18 262.0 6.0 20110207 00 257.9 8.0 20110207 06 256.3 8.9 20110207 12 258.5 8.0 20110207 18 267.7 7.0 20110208 00 268.1 7.0 20110208 06 263.7 3.0 20110208 12 256.1 5.0 20110208 18 258.9 7.0 20110209 00 262.4 8.0 20110209 06 252.9 7.0 20110209 12 254.2 5.0 20110209 18 257.5 6.0 20110210 00 253.0 7.0 20110210 06 256.4 8.0 20110210 12 264.2 7.9 20110210 18 260.7 8.0 20110211 00 261.8 9.0 20110211 06 258.2 9.0 20110211 12 264.7 9.0 20110211 18 249.0 9.1 20110212 00 250.8 10.0 20110212 06 247.9 10.0 20110212 12 251.9 8.0 20110212 18 257.4 6.0 20110213 00 252.0 7.0 20110213 06 250.4 3.0 20110213 12 252.9 6.0 20110213 18 254.0 8.0 20110214 00 258.9 7.0 20110214 06 262.2 5.0 20110214 12 256.6 5.0 20110214 18 252.2 6.0 20110215 00 254.8 8.0 20110215 06 264.2 8.0 20110215 12 260.1 8.0 20110215 18 263.0 6.9 20110216 00 254.9 7.0 20110216 06 263.0 3.0 20110216 12 266.7 5.0 20110216 18 268.9 8.0 20110217 00 261.7 8.0 20110217 06 257.0 6.1 20110217 12 257.2 5.0 20110217 18 266.9 6.0 20110218 00 267.8 7.0 20110218 06 249.5 8.0 20110218 12 263.0 8.0 20110218 18 269.5 8.0 20110219 00 260.7 7.0 20110219 06 264.3 3.1 20110219 12 255.8 5.0 20110219 18 262.3 7.0 20110220 00 260.5 8.0 20110220 06 269.5 8.0 20110220 12 257.4 6.0 20110220 18 263.7 6.0 20110221 00 260.1 7.0 20110221 06 259.0 8.0 20110221 12 266.6 9.0 20110221 18 260.0 9.0 20110222 00 261.9 9.0 20110222 06 263.4 4.1 20110222 12 267.4 5.0 20110222 18 255.5 7.0 20110224 00 263.1 9.0 20110224 06 262.8 3.0 20110224 12 267.4 7.0 20110224 18 254.4 8.0 20110225 00 255.1 8.0 20110225 06 247.5 5.1 20110225 12 262.1 5.0 20110225 18 265.0 6.0 20110226 00 266.2 8.0 20110226 06 248.2 8.0 20110226 12 249.6 8.0 20110226 18 251.3 7.0 20110227 00 261.7 7.0 20110227 06 263.1 3.0 20110227 12 257.9 5.0 20110227 18 269.2 7.0 20110228 00 264.3 9.0 20110228 06 258.9 8.0 20110228 12 263.1 6.0 20110228 18 272.8 6.0 20110301 00 272.2 7.0 20110301 06 266.9 8.0 20110301 12 268.9 8.0 20110301 18 269.9 8.0 20110302 00 283.0 7.0 20110302 06 275.1 3.1 20110302 12 269.3 5.0 20110302 18 264.8 6.0 20110303 00 270.9 8.0 20110303 06 257.6 8.0 20110303 12 264.2 6.0 20110303 18 246.1 6.0 20110304 00 263.1 6.0 20110304 06 257.2 8.0 20110304 12 264.9 6.0 20110304 18 264.2 8.0 20110305 00 260.4 7.0 20110305 06 272.9 5.0 20110305 12 266.9 5.0 20110305 18 263.4 5.0 20110306 00 266.6 7.0 20110306 06 256.3 8.0 20110306 12 249.9 8.0 20110306 18 268.9 7.0 20110307 00 262.5 7.0 20110307 06 267.1 3.0 20110307 12 268.0 5.0 20110307 18 271.8 7.0 20110308 00 273.0 8.0 20110308 06 271.4 6.1 20110308 12 264.0 5.0 20110308 18 264.9 5.0 20110309 00 270.3 6.1 20110309 06 258.2 8.0 20110309 12 252.5 8.0 20110309 18 261.4 8.0 20110310 00 266.9 7.0 20110310 06 258.3 3.0 20110310 12 254.7 5.0 20110310 18 271.4 6.0 20110311 00 262.9 8.0 20110311 06 252.0 8.0 20110311 12 256.6 6.1 20110311 18 267.0 6.0 20110312 00 278.3 6.0 20110312 06 266.9 7.0 20110312 12 268.7 7.0 20110312 18 276.3 8.1 20110313 00 268.2 8.0 20110313 06 273.9 3.0 20110313 12 277.0 4.0 20110313 18 266.1 6.0 20110314 00 272.9 8.0 20110314 06 271.1 8.0 20110314 12 272.4 7.0 20110314 18 262.5 6.0 20110315 00 263.7 6.0 20110315 06 267.6 3.0 20110315 12 266.4 5.1 20110315 18 263.8 7.1 20110316 00 267.6 8.1 20110316 06 272.7 7.0 20110316 12 268.9 5.0 20110316 18 264.0 5.0 20110317 00 271.1 6.0 20110317 06 270.4 7.0 20110317 12 269.4 7.1 20110317 18 272.2 8.0 20110318 00 271.9 8.0 20110318 06 270.4 3.0 20110318 12 268.5 4.1 20110318 18 264.1 6.0 20110319 00 265.1 7.0 20110319 06 275.0 7.1 20110319 12 270.3 6.0 20110319 18 265.1 6.0 20110320 00 271.8 6.0 20110320 06 264.7 7.0 20110320 12 262.7 8.0 20110320 18 264.5 8.0 20110321 00 252.8 8.0 20110321 06 259.5 3.0 20110321 12 264.2 5.0 20110321 18 261.4 6.0 20110322 00 251.9 7.0 20110322 06 260.9 8.1 20110322 12 271.3 9.0 20110322 18 266.0 9.0 20110323 00 259.4 9.0 20110323 06 254.9 9.0 20110323 12 255.3 9.0 20110323 18 251.3 9.0 20110324 00 247.5 9.1 20110324 06 251.3 10.0 20110324 12 244.0 10.0 20110324 18 256.7 11.0 20110325 00 255.9 11.0 20110325 06 252.3 10.1 20110325 12 255.7 10.0 20110325 18 254.8 8.0 20110326 00 252.8 6.0 20110326 06 248.2 3.9 20110326 12 251.4 5.0 20110326 18 262.6 7.0 20110327 00 266.4 8.0 20110327 06 256.2 7.0 20110327 12 254.5 6.0 20110327 18 259.2 6.0 20110328 00 259.4 6.0 20110328 06 264.3 7.0 20110328 12 262.8 7.0 20110328 18 254.0 7.1 20110329 00 254.1 8.0 20110329 06 261.3 3.0 20110329 12 254.6 4.1 20110329 18 262.4 5.1 20110330 00 260.5 7.0 20110330 06 261.2 7.1 20110330 12 270.3 7.0 20110330 18 262.8 6.0 20110331 00 265.9 6.0 20110331 06 267.7 7.0 20110331 12 255.5 7.0 20110331 18 252.8 8.0 20110401 00 258.1 8.0 20110401 06 262.3 3.1 20110401 12 262.9 5.0 20110401 18 263.6 6.0 20110402 00 265.8 7.0 20110402 06 262.8 8.0 20110402 12 260.6 8.0 20110402 18 263.7 8.0 20110403 00 262.8 7.0 20110403 06 261.3 3.0 20110403 12 257.7 6.0 20110403 18 254.2 7.0 20110404 00 262.2 8.1 20110404 06 272.2 9.0 20110404 12 269.8 9.1 20110404 18 259.6 10.0 20110405 00 260.8 10.0 20110405 06 266.1 10.0 20110405 12 260.7 10.0 20110405 18 263.0 10.0 20110406 00 272.1 11.0 20110406 06 271.2 3.1 20110406 12 273.2 5.0 20110406 18 268.6 7.1 20110407 00 265.5 10.0 20110407 06 267.2 8.1 20110407 12 260.1 7.0 20110407 18 253.6 7.0 20110408 00 254.6 7.0 20110408 06 258.9 7.0 20110408 12 258.9 7.0 20110408 18 253.8 8.0 20110409 00 251.0 9.0 20110409 06 248.0 3.0 20110409 12 256.3 5.0 20110409 18 263.9 6.0 20110410 00 270.5 7.0 20110410 06 278.3 8.0 20110410 12 266.6 8.0 20110410 18 265.2 8.0 20110411 00 264.2 7.0 20110411 06 266.3 8.0 20110411 12 262.1 6.0 20110411 18 256.5 8.0 20110412 00 253.5 9.0 20110412 06 260.6 4.0 20110412 12 261.0 5.0 20110412 18 255.1 6.0 20110413 00 255.9 7.0 20110413 06 259.2 7.1 20110413 12 259.5 8.0 20110413 18 254.5 8.0 20110414 00 256.0 8.9 20110414 06 261.4 3.0 20110414 12 261.2 5.0 20110414 18 257.3 6.0 20110415 00 253.0 7.0 20110415 06 254.4 6.0 20110415 12 251.1 6.0 20110415 18 251.0 7.0 20110416 00 251.4 7.0 20110416 06 255.6 8.0 20110416 12 262.6 8.0 20110416 18 268.4 9.0 20110417 00 276.5 9.0 20110417 06 263.9 4.0 20110417 12 261.0 5.0 20110417 18 260.2 6.0 20110418 00 255.6 7.0 20110418 06 256.7 7.0 20110418 12 257.9 7.0 20110418 18 256.3 7.0 20110419 00 257.2 7.0 20110419 06 259.1 8.0 20110419 12 265.9 7.0 20110419 18 265.5 8.0 20110420 00 263.6 8.0 20110420 06 261.5 3.0 20110420 12 259.3 5.0 20110420 18 256.4 6.0 20110421 00 253.6 7.0 20110421 06 253.2 7.0 20110421 12 257.1 8.0 20110421 18 263.6 8.0 20110422 00 257.6 8.1 20110422 06 252.6 4.0 20110422 12 257.1 6.0 20110422 18 259.5 7.0 20110423 00 255.9 7.1 20110423 06 261.4 4.1 20110423 12 262.0 5.1 20110423 18 262.1 6.1 20110424 00 262.0 7.0 20110424 06 262.9 8.0 20110424 12 266.5 8.0 20110424 18 263.5 8.0 20110425 00 260.7 8.0 20110425 06 260.9 3.0 20110425 12 264.9 5.0 20110425 18 268.6 6.0 20110426 00 269.2 7.0 20110426 06 261.3 6.0 20110426 12 264.7 6.9 20110426 18 267.8 7.0 20110427 00 265.9 7.0 20110427 06 261.0 8.0 20110427 12 257.0 7.0 20110427 18 260.0 8.0 20110428 00 262.0 8.0 20110428 06 261.9 3.0 20110428 12 262.5 5.0 20110428 18 266.3 6.0 20110429 00 265.6 7.0 20110429 06 264.5 7.0 20110429 12 260.9 7.0 20110429 18 260.2 8.0 20110430 00 263.8 8.0 20110430 06 264.6 8.0 20110430 12 260.8 6.0 20110430 18 259.0 7.0 20110501 00 254.3 8.0 20110501 06 256.2 4.9 20110501 12 261.5 6.0 20110501 18 262.8 7.0 20110502 00 263.6 8.0 20110502 06 262.5 8.0 20110502 12 263.4 9.0 20110502 18 264.7 9.0 20110503 00 266.7 10.0 20110503 06 257.7 3.0 20110503 12 256.7 6.0 20110503 18 258.3 7.0 20110504 00 260.4 8.0 20110504 06 263.3 6.0 20110504 12 262.0 7.0 20110504 18 260.7 8.0 20110505 00 264.1 8.0 20110505 06 266.8 9.0 20110505 12 270.5 9.0 20110505 18 270.6 9.0 20110506 00 263.5 10.0 20110506 06 257.8 3.1 20110506 12 256.7 6.0 20110506 18 252.8 7.0 20110507 00 250.1 8.0 20110507 06 252.2 7.0 20110507 12 255.1 8.0 20110507 18 255.0 8.9 20110508 00 256.9 9.0 20110508 06 260.6 10.0 20110508 12 263.7 8.0 20110508 18 262.5 8.0 20110509 00 259.7 8.0 20110509 06 260.8 3.0 20110509 12 261.6 6.0 20110509 18 261.4 7.0 20110510 00 260.6 8.0 20110510 06 262.7 9.0 20110510 12 261.1 9.0 20110510 18 261.7 10.0 20110511 00 262.9 10.0 20110511 06 264.6 10.0 20110511 12 264.2 6.0 20110511 18 263.2 7.0 20110513 00 271.5 9.9 20110513 06 276.2 10.0 20110513 12 273.5 10.0 20110513 18 273.5 9.0 20110514 00 274.5 9.0 20110514 06 262.6 4.9 20110514 12 262.8 6.0 20110514 18 264.1 7.0 20110515 00 266.9 8.0 20110515 06 267.7 7.0 20110515 12 265.8 8.9 20110515 18 267.4 10.0 20110516 00 267.7 10.9 20110516 06 266.7 11.0 20110516 12 260.7 9.0 20110516 18 258.6 8.0 20110517 00 258.3 8.0 20110517 06 260.3 3.0 20110517 12 261.4 6.0 20110517 18 263.7 7.0 20110518 00 264.2 8.0 20110518 06 265.3 8.0 20110518 12 265.4 9.0 20110518 18 267.5 10.0 20110519 00 268.5 10.9 20110519 06 269.2 11.0 20110519 12 264.0 8.0 20110519 18 264.8 9.0 20110520 00 264.1 9.0 20110520 06 266.2 4.0 20110520 12 267.2 6.0 20110520 18 264.9 7.0 20110521 00 263.6 8.0 20110521 06 263.6 8.0 20110521 12 262.8 9.0 20110521 18 259.5 9.9 20110522 00 255.4 10.0 20110522 06 254.5 10.9 20110522 12 256.4 11.0 20110522 18 256.2 11.0 20110523 00 254.6 8.1 20110523 06 256.3 4.0 20110523 12 256.3 6.0 20110523 18 257.3 7.0 20110524 00 259.9 8.0 20110524 06 260.5 9.0 20110524 12 258.7 9.0 20110524 18 262.0 9.0 20110525 00 265.1 10.0 20110525 06 258.8 4.0 20110525 12 257.6 6.0 20110525 18 254.9 7.0 20110526 00 253.8 8.0 20110526 06 252.2 8.1 20110526 12 253.0 9.0 20110526 18 252.7 10.0 20110527 00 253.7 10.0 20110527 06 251.9 11.0 20110527 12 249.8 11.0 20110527 18 251.9 12.0 20110528 00 255.0 12.0 20110528 06 255.9 12.0 20110528 12 257.0 13.0 20110528 18 256.0 13.0 20110529 00 255.0 13.0 20110529 06 259.8 13.0 20110529 12 258.0 13.0 20110529 18 257.4 13.0 20110530 00 256.7 13.0 20110530 06 257.6 13.0 20110530 12 258.2 6.1 20110530 18 257.3 7.0 20110531 00 253.3 8.0 20110531 06 255.3 4.0 20110531 12 257.7 6.0 20110531 18 256.8 7.0 20110601 00 252.6 8.0 20110601 06 251.9 9.0 20110601 12 251.5 9.0 20110601 18 250.5 9.0 20110602 00 250.6 10.0 20110602 06 251.8 10.0 20110602 12 252.8 10.9 20110602 18 253.7 11.0 20110603 00 253.9 11.0 20110603 06 258.1 11.0 20110603 12 262.3 12.0 20110603 18 262.4 12.0 20110604 00 259.7 12.0 20110604 06 260.7 12.0 20110604 12 262.5 12.0 20110604 18 263.2 12.0 20110605 00 266.2 12.0 20110605 06 259.2 4.0 20110605 12 259.0 5.1 20110605 18 261.0 7.0 20110606 00 263.8 7.9 20110606 06 263.7 7.0 20110606 12 264.0 8.0 20110606 18 264.2 9.0 20110607 00 264.2 10.0 20110607 06 263.9 10.0 20110607 12 259.2 7.0 20110607 18 253.9 7.0 20110608 00 255.5 8.0 20110608 06 255.3 8.0 20110608 12 254.3 9.0 20110608 18 250.8 9.9 20110609 00 251.0 10.0 20110609 06 252.1 10.9 20110609 12 255.8 11.0 20110609 18 260.6 11.0 20110610 00 259.8 11.0 20110610 06 258.9 10.1 20110610 12 258.0 5.1 20110610 18 256.9 7.0 20110611 00 254.8 7.1 20110611 06 260.7 4.0 20110611 12 258.7 6.0 20110611 18 258.8 7.0 20110612 00 260.0 8.0 20110612 06 261.0 8.9 20110612 12 260.1 9.0 20110612 18 259.9 10.0 20110613 00 260.2 10.0 20110613 06 259.2 3.0 20110613 12 257.9 5.0 20110613 18 255.8 7.0 20110614 00 252.8 7.0 20110614 06 255.0 6.0 20110614 12 255.0 7.9 20110614 18 256.6 8.9 20110615 00 258.7 9.0 20110615 06 257.8 10.0 20110615 12 256.1 8.0 20110615 18 257.8 8.0 20110616 00 257.7 9.0 20110616 06 254.7 3.0 20110616 12 254.9 5.9 20110616 18 258.0 7.0 20110617 00 259.0 7.9 20110617 06 257.1 8.0 20110617 12 256.0 8.0 20110617 18 255.0 9.0 20110618 00 258.3 10.0 20110618 06 259.5 10.9 20110618 12 259.2 7.0 20110618 18 261.2 7.0 20110619 00 262.3 8.0 20110619 06 266.1 3.1 20110619 12 262.9 6.0 20110619 18 262.1 7.0 20110620 00 261.2 8.9 20110620 06 262.1 9.9 20110620 12 261.7 10.0 20110620 18 261.7 10.0 20110621 00 262.6 9.1 20110621 06 266.1 3.0 20110621 12 265.3 5.0 20110621 18 266.0 6.0 20110622 00 267.0 7.0 20110622 06 270.3 4.0 20110622 12 269.0 7.0 20110622 18 268.9 8.9 20110623 00 270.0 10.0 20110623 06 273.1 10.9 20110623 12 268.2 10.0 20110623 18 269.1 9.0 20110624 00 277.1 9.0 20110624 06 267.4 3.0 20110624 12 266.7 5.0 20110624 18 265.8 7.0 20110625 00 265.8 8.0 20110625 06 263.6 7.9 20110625 12 263.5 9.9 20110625 18 264.5 10.0 20110626 00 262.8 10.0 20110626 06 260.0 10.0 20110626 12 261.8 10.0 20110626 18 262.8 10.0 20110627 00 267.6 10.0 20110627 06 260.2 3.9 20110627 12 263.7 6.0 20110627 18 264.8 7.9 20110628 00 265.8 9.0 20110628 06 266.1 9.9 20110628 12 265.2 10.9 20110628 18 266.1 11.0 20110629 00 267.1 10.0 20110629 06 266.2 10.0 20110629 12 261.1 6.0 20110629 18 263.0 7.0 20110630 00 267.8 7.0 20110630 06 271.6 4.0 20110630 12 272.8 6.0 20110630 18 275.7 7.9 20110701 00 275.7 8.9 20110701 06 276.0 9.0 20110701 12 276.7 9.0 20110701 18 278.3 9.0 20110702 00 278.4 9.0 20110702 06 269.7 3.0 20110702 12 269.9 5.0 20110702 18 272.7 6.0 20110703 00 272.6 7.0 20110703 06 264.5 4.1 20110703 12 266.6 5.1 20110703 18 267.8 6.0 20110704 00 267.8 7.0 20110704 06 265.6 7.0 20110704 12 263.4 7.0 20110704 18 259.5 8.0 20110705 00 257.5 8.0 20110705 06 252.7 3.0 20110705 12 255.2 5.0 20110705 18 257.3 6.0 20110706 00 259.4 6.0 20110706 06 262.5 6.0 20110706 12 258.7 6.1 20110706 18 259.0 7.0 20110707 00 261.1 8.0 20110707 06 261.8 8.9 20110707 12 260.1 6.0 20110707 18 257.9 7.0 20110708 00 258.8 7.0 20110708 06 255.7 3.0 20110708 12 256.7 5.0 20110708 18 256.7 6.0 20110709 00 253.6 6.0 20110709 06 253.4 7.0 20110709 12 251.8 7.9 20110709 18 251.3 8.0 20110710 00 252.5 8.0 20110710 06 254.3 9.0 20110710 12 249.0 5.0 20110710 18 254.0 6.0 20110711 00 259.9 6.0 20110711 06 259.8 4.0 20110711 12 260.8 6.0 20110711 18 262.7 7.0 20110712 00 265.6 8.0 20110712 06 266.0 8.9 20110712 12 265.7 8.0 20110712 18 263.7 8.0 20110713 00 263.8 8.0 20110713 06 260.9 3.0 20110713 12 266.7 5.0 20110713 18 265.5 6.0 20110714 00 264.6 6.0 20110714 06 265.5 6.0 20110714 12 267.4 6.9 20110714 18 266.2 7.0 20110715 00 265.9 8.0 20110715 06 268.1 8.0 20110715 12 266.0 7.9 20110715 18 266.1 8.0 20110716 00 264.1 8.0 20110716 06 261.4 4.0 20110716 12 261.4 5.0 20110716 18 263.6 6.0 20110717 00 264.6 6.9 20110717 06 265.7 7.0 20110717 12 267.7 7.9 20110717 18 265.7 8.0 20110718 00 265.8 8.0 20110718 06 266.0 9.0 20110718 12 265.2 9.0 20110718 18 264.1 9.0 20110719 00 265.0 10.0 20110719 06 267.9 10.0 20110719 12 265.9 10.0 20110719 18 263.1 10.0 20110720 00 261.3 11.0 20110720 06 262.3 10.1 20110720 12 259.3 10.1 20110720 18 257.1 10.0 20110721 00 258.8 10.9 20110721 06 257.8 4.0 20110721 12 255.0 5.9 20110721 18 254.8 7.0 20110722 00 253.0 7.0 20110722 06 256.5 4.9 20110722 12 259.1 5.0 20110722 18 264.0 6.0 20110723 00 267.8 7.0 20110723 06 270.7 7.0 20110723 12 271.8 7.9 20110723 18 267.2 8.0 20110724 00 265.0 8.0 20110724 06 263.6 3.1 20110724 12 265.9 5.0 20110724 18 269.2 6.0 20110725 00 268.1 6.1 20110725 06 271.0 6.0 20110725 12 270.8 6.0 20110725 18 270.1 7.0 20110726 00 271.8 7.0 20110726 06 273.7 8.0 20110726 12 271.5 7.0 20110726 18 268.5 7.0 20110727 00 266.6 8.0 20110727 06 262.8 3.0 20110727 12 265.8 5.0 20110727 18 266.9 6.0 20110728 00 265.8 6.0 20110728 06 266.0 7.0 20110728 12 267.2 7.0 20110728 18 267.1 8.0 20110729 00 272.1 8.0 20110729 06 281.9 9.0 20110729 12 273.7 6.9 20110729 18 268.4 7.9 20110730 00 265.6 8.0 20110730 06 271.4 4.0 20110730 12 272.2 5.0 20110730 18 271.2 6.0 20110731 00 269.1 6.0 20110731 06 266.7 7.0 20110731 12 264.7 7.0 20110731 18 264.7 7.9 20110801 00 262.8 8.0 20110801 06 257.8 3.0 20110801 12 255.8 5.0 20110801 18 257.2 6.9 20110802 00 255.2 7.0 20110802 06 255.8 6.0 20110802 12 259.6 6.0 20110802 18 263.6 6.0 20110803 00 262.9 7.0 20110803 06 260.2 7.0 20110803 12 256.7 7.0 20110803 18 256.7 8.0 20110804 00 254.6 8.0 20110804 06 251.7 4.0 20110804 12 249.8 5.0 20110804 18 252.5 6.9 20110805 00 253.2 8.0 20110805 06 261.7 7.0 20110805 12 265.8 6.0 20110805 18 256.0 6.0 20110806 00 261.1 7.0 20110806 06 265.7 7.0 20110806 12 269.1 8.0 20110806 18 277.0 8.0 20110807 00 274.4 8.0 20110807 06 275.4 3.0 20110807 12 272.0 5.0 20110807 18 272.1 6.0 20110808 00 274.2 7.0 20110808 06 275.0 7.0 20110808 12 273.4 7.0 20110808 18 272.5 7.0 20110809 00 273.4 8.0 20110809 06 272.3 8.0 20110809 12 265.3 5.0 20110809 18 266.3 6.0 20110810 00 268.4 7.0 20110810 06 269.6 3.9 20110810 12 266.8 5.0 20110810 18 269.3 6.0 20110811 00 270.1 6.9 20110811 06 269.8 7.0 20110811 12 275.3 7.0 20110811 18 278.8 8.0 20110812 00 277.4 8.0 20110812 06 268.8 3.0 20110812 12 265.7 5.0 20110812 18 265.3 6.9 20110813 00 267.3 8.0 20110813 06 268.1 6.0 20110813 12 271.2 6.0 20110813 18 271.4 6.0 20110814 00 271.3 6.0 20110814 06 272.1 7.0 20110814 12 279.4 7.0 20110814 18 285.2 8.0 20110815 00 288.9 8.0 20110815 06 291.9 4.0 20110815 12 289.8 5.0 20110815 18 284.0 6.0 20110816 00 280.4 7.0 20110816 06 287.5 6.1 20110816 12 287.6 7.0 20110816 18 285.7 7.0 20110817 00 284.8 7.0 20110817 06 285.7 8.0 20110817 12 285.6 6.0 20110817 18 283.5 7.0 20110818 00 282.9 7.9 20110818 06 278.7 3.1 20110818 12 283.9 5.0 20110818 18 285.0 6.0 20110819 00 284.9 6.9 20110819 06 286.8 7.0 20110819 12 288.2 7.0 20110819 18 290.3 8.0 20110820 00 288.7 8.0 20110820 06 282.0 8.0 20110820 12 279.2 5.0 20110820 18 277.1 6.0 20110821 00 274.2 7.0 20110821 06 274.1 4.0 20110821 12 275.7 5.0 20110821 18 276.3 6.0 20110822 00 278.3 6.9 20110822 06 284.3 7.0 20110822 12 289.3 7.0 20110822 18 291.1 8.0 20110823 00 289.2 8.0 20110823 06 288.0 3.0 20110823 12 289.3 5.0 20110823 18 290.3 6.0 20110824 00 289.6 7.0 20110824 06 287.7 6.0 20110824 12 289.7 6.0 20110824 18 294.4 6.0 20110825 00 295.7 7.0 20110825 06 298.5 7.0 20110825 12 300.7 7.0 20110825 18 302.2 8.0 20110826 00 303.1 8.0 20110826 06 300.8 3.0 20110826 12 299.7 5.0 20110826 18 295.7 6.0 20110827 00 293.7 6.0 20110827 06 290.7 7.0 20110827 12 288.5 7.9 20110827 18 291.5 8.0 20110828 00 294.7 9.0 20110828 06 290.7 9.0 20110828 12 285.0 5.0 20110828 18 287.3 6.0 20110829 00 290.2 7.0 20110829 06 291.0 4.0 20110829 12 287.0 5.0 20110829 18 286.1 6.0 20110830 00 284.7 6.9 20110830 06 283.6 7.0 20110830 12 284.4 7.0 20110830 18 281.6 8.0 20110831 00 282.1 8.0 20110831 06 280.3 3.0 20110831 12 279.8 5.0 20110831 18 282.9 6.0 20110901 00 285.8 6.0 20110901 06 286.7 5.0 20110901 12 287.0 6.0 20110901 18 284.9 7.0 20110902 00 285.6 7.9 20110902 06 287.3 8.0 20110902 12 284.3 8.0 20110902 18 281.2 8.9 20110903 00 280.3 9.0 20110903 06 278.7 3.0 20110903 12 277.9 5.0 20110903 18 276.1 6.0 20110904 00 277.1 7.0 20110904 06 274.7 6.0 20110904 12 268.7 7.0 20110904 18 272.3 7.0 20110905 00 276.4 8.0 20110905 06 280.6 8.0 20110905 12 281.1 7.0 20110905 18 283.7 7.0 20110906 00 285.6 8.0 20110906 06 285.0 3.0 20110906 12 285.0 5.0 20110906 18 280.1 6.0 20110907 00 281.4 7.0 20110907 06 282.8 7.0 20110907 12 285.5 7.0 20110907 18 286.8 8.0 20110908 00 288.6 8.0 20110908 06 287.3 8.0 20110908 12 283.3 8.9 20110908 18 279.5 9.0 20110909 00 281.8 9.0 20110909 06 283.5 9.9 20110909 12 280.8 10.0 20110909 18 281.1 10.0 20110910 00 280.9 10.0 20110910 06 281.1 10.0 20110910 12 280.4 10.0 20110910 18 278.1 10.0 20110911 00 275.7 10.0 20110911 06 272.0 3.0 20110911 12 275.9 5.0 20110911 18 275.7 6.0 20110912 00 275.7 7.0 20110912 06 277.9 6.0 20110912 12 274.9 6.0 20110912 18 275.3 7.0 20110913 00 278.3 7.0 20110913 06 281.5 8.0 20110913 12 281.4 7.9 20110913 18 280.3 8.0 20110914 00 280.3 8.9 20110914 06 281.6 3.0 20110914 12 283.6 5.0 20110914 18 284.7 6.0 20110915 00 285.5 7.0 20110915 06 285.5 7.0 20110915 12 286.5 7.0 20110915 18 286.4 7.0 20110916 00 286.2 7.9 20110916 06 286.0 8.0 20110916 12 289.4 7.0 20110916 18 292.0 8.0 20110917 00 292.3 8.0 20110917 06 289.6 3.0 20110917 12 287.3 5.0 20110917 18 285.2 6.0 20110918 00 281.9 7.0 20110918 06 280.9 7.0 20110918 12 286.0 8.0 20110918 18 290.4 8.0 20110919 00 289.4 8.9 20110919 06 289.8 4.9 20110919 12 292.6 6.0 20110919 18 290.8 7.0 20110920 00 290.9 7.0 20110920 06 289.1 4.1 20110920 12 284.9 6.0 20110920 18 281.9 6.0 20110921 00 279.0 7.0 20110921 06 276.2 7.0 20110921 12 278.3 8.0 20110921 18 285.0 8.0 20110922 00 286.9 9.0 20110922 06 289.8 9.0 20110922 12 286.9 9.0 20110922 18 288.1 9.9 20110923 00 293.1 10.0 20110923 06 294.0 10.0 20110923 12 291.2 10.0 20110923 18 290.9 10.0 20110924 00 289.9 10.9 20110924 06 290.7 11.0 20110924 12 291.0 9.0 20110924 18 286.9 9.9 20110925 00 284.2 10.0 20110925 06 288.6 3.9 20110925 12 290.7 5.0 20110925 18 294.1 6.0 20110926 00 291.9 7.0 20110926 06 288.8 7.0 20110926 12 294.5 7.0 20110926 18 297.3 8.0 20110927 00 296.5 8.0 20110927 06 299.0 9.0 20110927 12 296.6 6.0 20110927 18 294.5 7.0 20110928 00 292.2 7.9 20110928 06 293.9 3.0 20110928 12 292.8 5.0 20110928 18 289.7 6.0 20110929 00 286.6 7.0 20110929 06 288.2 7.0 20110929 12 295.9 8.0 20110929 18 296.2 8.0 20110930 00 292.8 8.0 20110930 06 295.7 8.0 20110930 12 293.9 6.0 20110930 18 292.7 7.0 20111001 00 292.6 7.9 20111001 06 296.7 6.0 20111001 12 300.7 6.0 20111001 18 300.0 7.0 20111002 00 296.2 7.0 20111002 06 298.0 8.0 20111002 12 296.8 7.9 20111002 18 293.7 8.0 20111003 00 294.6 8.0 20111003 06 292.6 3.1 20111003 12 291.8 5.0 20111003 18 289.1 6.0 20111004 00 291.3 7.0 20111004 06 287.2 6.0 20111004 12 293.7 6.1 20111004 18 291.8 7.0 20111005 00 285.9 7.0 20111005 06 284.8 7.1 20111005 12 287.7 7.0 20111005 18 286.0 8.0 20111006 00 287.8 8.0 20111006 06 294.6 3.0 20111006 12 296.3 5.0 20111006 18 294.3 6.0 20111007 00 289.5 7.0 20111007 06 284.7 7.0 20111007 12 289.2 7.0 20111007 18 289.2 7.0 20111008 00 287.7 8.0 20111008 06 306.7 8.0 20111008 12 298.1 6.0 20111008 18 294.1 7.0 20111009 00 289.7 8.0 20111009 06 297.4 3.0 20111009 12 293.5 5.0 20111009 18 294.8 6.0 20111010 00 292.8 7.0 20111010 06 301.9 8.0 20111010 12 304.9 8.0 20111010 18 304.2 8.0 20111011 00 313.5 8.0 20111011 06 304.7 8.0 20111011 12 297.4 5.0 20111011 18 294.5 7.0 20111012 00 297.5 8.9 20111012 06 300.5 7.0 20111012 12 297.5 6.0 20111012 18 298.2 6.1 20111013 00 298.4 7.0 20111013 06 298.0 7.0 20111013 12 291.0 7.0 20111013 18 291.7 8.0 20111014 00 297.9 8.0 20111014 06 309.7 9.0 20111014 12 314.7 9.0 20111014 18 314.5 10.0 20111015 00 313.8 10.0 20111015 06 312.4 9.0 20111015 12 305.7 9.0 20111015 18 298.5 9.0 20111016 00 290.6 9.0 20111016 06 288.4 9.0 20111016 12 292.7 7.0 20111016 18 290.4 7.9 20111017 00 291.8 8.0 20111017 06 288.8 3.0 20111017 12 286.8 5.0 20111017 18 284.0 6.0 20111018 00 285.7 7.0 20111018 06 291.0 7.0 20111018 12 296.1 7.1 20111018 18 295.9 8.0 20111019 00 299.1 8.0 20111019 06 298.0 8.0 20111019 12 301.4 9.0 20111019 18 303.5 9.0 20111020 00 304.2 8.0 20111020 06 304.4 4.9 20111020 12 302.0 5.0 20111020 18 298.3 6.0 20111021 00 291.1 7.0 20111021 06 296.5 8.0 20111021 12 297.7 8.0 20111021 18 292.7 8.0 20111022 00 289.1 8.0 20111022 06 299.3 4.0 20111022 12 297.8 5.0 20111022 18 299.4 6.0 20111023 00 307.4 7.0 20111023 06 320.7 6.0 20111023 12 324.8 6.0 20111023 18 317.0 6.0 20111024 00 322.7 7.0 20111024 06 318.5 7.0 20111024 12 307.2 7.0 20111024 18 302.3 8.0 20111025 00 304.5 9.0 20111025 06 313.6 3.0 20111025 12 316.5 5.0 20111025 18 313.4 6.0 20111026 00 311.3 7.0 20111026 06 312.2 7.0 20111026 12 309.9 7.0 20111026 18 310.1 8.0 20111027 00 311.0 8.0 20111027 06 306.8 8.0 20111027 12 297.5 6.0 20111027 18 291.5 7.0 20111028 00 288.4 8.0 20111028 06 294.6 3.0 20111028 12 295.9 5.0 20111028 18 292.8 6.0 20111029 00 290.0 7.0 20111029 06 292.1 7.0 20111029 12 297.1 8.0 20111029 18 298.5 8.0 20111030 00 301.3 8.0 20111030 06 306.2 8.9 20111030 12 307.4 5.0 20111030 18 302.1 6.0 20111031 00 299.8 7.0 20111031 06 296.7 5.1 20111031 12 289.9 6.0 20111031 18 293.2 6.0 20111101 00 294.8 7.0 20111101 06 300.0 8.0 20111101 12 298.1 8.0 20111101 18 296.0 9.0 20111102 00 296.9 10.0 20111102 06 300.5 3.0 20111102 12 297.4 6.0 20111102 18 286.5 7.0 20111103 00 282.4 8.0 20111103 06 288.9 7.1 20111103 12 288.9 8.0 20111103 18 285.6 8.0 20111104 00 286.4 9.0 20111104 06 288.3 9.0 20111104 12 283.5 8.1 20111104 18 294.2 10.0 20111105 00 299.8 10.0 20111105 06 289.9 4.9 20111105 12 292.6 6.0 20111105 18 288.0 7.0 20111106 00 290.8 8.0 20111106 06 288.8 8.0 20111106 12 284.3 8.1 20111106 18 280.6 9.0 20111107 00 286.3 9.0 20111107 06 295.2 9.0 20111107 12 296.3 6.1 20111107 18 287.1 8.0 20111108 00 284.5 9.0 20111108 06 303.0 4.9 20111108 12 299.8 6.0 20111108 18 290.5 7.0 20111109 00 292.5 8.0 20111109 06 298.1 9.0 20111109 12 302.8 9.0 20111109 18 311.6 10.0 20111110 00 315.8 10.0 20111110 06 312.8 10.0 20111110 12 307.5 6.0 20111110 18 307.1 8.0 20111111 00 310.3 9.0 20111111 06 306.7 8.0 20111111 12 307.8 7.0 20111111 18 311.6 8.0 20111112 00 313.7 8.0 20111112 06 309.9 9.0 20111112 12 301.9 9.0 20111112 18 310.2 10.0 20111113 00 316.5 10.0 20111113 06 296.9 4.9 20111113 12 298.6 6.0 20111113 18 304.2 7.0 20111114 00 306.2 8.0 20111114 06 309.3 8.0 20111114 12 305.3 8.0 20111114 18 299.8 8.0 20111115 00 303.0 9.0 20111115 06 310.1 9.0 20111115 12 296.7 8.0 20111115 18 291.5 9.0 20111116 00 290.7 10.0 20111116 06 296.1 3.1 20111116 12 292.2 6.0 20111116 18 293.5 7.0 20111117 00 292.2 8.0 20111117 06 288.8 9.0 20111117 12 300.4 9.0 20111117 18 305.4 9.0 20111118 00 301.4 9.1 20111118 06 305.6 10.0 20111118 12 294.9 6.0 20111118 18 292.5 8.0 20111119 00 299.1 10.0 20111119 06 308.5 5.0 20111119 12 302.5 6.0 20111119 18 294.8 7.0 20111120 00 292.2 8.0 20111120 06 299.5 9.0 20111120 12 299.4 9.0 20111120 18 297.5 9.1 20111121 00 296.5 10.0 20111121 06 291.2 10.0 20111121 12 288.8 6.0 20111121 18 289.3 7.0 20111122 00 282.7 8.1 20111122 06 281.4 7.0 20111122 12 282.8 7.0 20111122 18 294.8 8.0 20111123 00 305.2 9.0 20111123 06 303.1 9.0 20111123 12 298.1 9.0 20111123 18 301.3 10.0 20111124 00 295.3 10.0 20111124 06 298.3 3.9 20111124 12 292.8 6.0 20111124 18 291.4 7.0 20111125 00 294.7 8.0 20111125 06 295.4 9.0 20111125 12 295.0 9.0 20111125 18 301.0 8.9 20111126 00 299.4 8.9 20111126 06 292.7 9.0 20111126 12 287.6 7.9 20111126 18 291.2 9.0 20111127 00 298.9 10.0 20111127 06 298.8 4.0 20111127 12 293.9 6.0 20111127 18 293.4 7.0 20111128 00 289.4 8.0 20111128 06 293.7 9.0 20111128 12 294.4 9.0 20111128 18 293.5 10.0 20111129 00 292.7 10.0 20111129 06 290.5 10.0 20111129 12 286.8 6.0 20111129 18 285.1 8.0 20111130 00 285.6 9.0 20111130 06 288.8 6.1 20111130 12 286.8 7.0 20111130 18 284.9 7.0 20111201 00 287.2 8.0 20111201 06 285.1 8.1 20111201 12 283.6 8.0 20111201 18 282.5 9.0 20111202 00 283.5 9.0 20111202 06 284.7 4.9 20111202 12 285.1 6.0 20111202 18 283.1 7.0 20111203 00 283.2 8.0 20111203 06 290.2 7.0 20111203 12 293.9 7.0 20111203 18 287.7 7.0 20111204 00 285.0 7.0 20111204 06 289.9 8.0 20111204 12 294.7 8.0 20111204 18 289.7 9.0 20111205 00 279.8 9.0 20111205 06 290.8 3.0 20111205 12 282.7 5.0 20111205 18 274.3 6.0 20111206 00 279.7 7.0 20111206 06 294.0 8.0 20111206 12 296.7 8.0 20111206 18 290.8 8.0 20111207 00 283.9 8.0 20111207 06 287.8 8.0 20111207 12 283.1 6.0 20111207 18 286.0 8.0 20111208 00 283.8 9.0 20111208 06 284.0 4.9 20111208 12 282.9 6.0 20111208 18 282.3 7.0 20111209 00 281.3 7.0 20111209 06 281.9 8.0 20111209 12 287.4 8.0 20111209 18 288.0 9.0 20111210 00 291.0 9.0 20111210 06 291.9 9.9 20111210 12 282.5 5.1 20111210 18 283.0 7.0 20111211 00 288.9 8.1 20111211 06 297.3 7.0 20111211 12 294.5 6.0 20111211 18 291.6 6.1 20111212 00 287.7 7.0 20111212 06 291.9 8.0 20111212 12 283.0 8.1 20111212 18 281.8 9.1 20111213 00 286.3 10.0 20111213 06 289.7 4.0 20111213 12 285.5 5.0 20111213 18 279.5 6.0 20111214 00 274.1 8.0 20111214 06 276.5 8.0 20111214 12 279.8 7.1 20111214 18 286.8 7.1 20111215 00 289.1 7.1 20111215 06 282.9 8.0 20111215 12 280.5 8.0 20111215 18 288.3 8.1 20111216 00 290.6 9.0 20111216 06 283.6 3.0 20111216 12 278.7 5.0 20111216 18 276.0 6.0 20111217 00 283.8 7.0 20111217 06 292.7 8.0 20111217 12 284.9 8.0 20111217 18 276.6 8.0 20111218 00 278.4 8.0 20111218 06 274.6 8.0 20111218 12 273.4 6.0 20111218 18 276.3 8.0 20111219 00 284.1 9.1 20111219 06 284.9 5.0 20111219 12 282.6 6.0 20111219 18 275.5 6.0 20111220 00 270.3 7.0 20111220 06 263.4 8.0 20111220 12 261.6 8.1 20111220 18 264.5 9.0 20111221 00 269.8 9.0 20111221 06 280.8 9.0 20111221 12 274.6 5.1 20111221 18 266.7 7.1 20111222 00 276.6 9.0 20111222 06 277.9 7.1 20111222 12 271.7 6.0 20111222 18 267.1 6.0 20111223 00 260.5 7.0 20111223 06 261.5 8.0 20111223 12 260.2 8.1 20111223 18 264.1 9.0 20111224 00 265.1 8.0 20111224 06 258.0 4.0 20111224 12 252.3 5.0 20111224 18 257.6 7.0 20111225 00 263.5 9.0 20111225 06 269.3 9.0 20111225 12 269.9 8.0 20111225 18 273.6 7.0 20111226 00 276.6 7.0 20111226 06 280.1 8.0 20111226 12 272.6 8.0 20111226 18 278.8 10.0 20111227 00 282.8 10.0 20111227 06 281.9 3.1 20111227 12 274.8 5.0 20111227 18 276.7 6.0 20111228 00 274.8 7.1 20111228 06 281.0 9.0 20111228 12 291.0 9.0 20111228 18 289.3 9.0 20111229 00 287.9 9.0 20111229 06 294.1 9.0 20111229 12 270.7 6.0 20111229 18 266.2 8.0 20111230 00 272.5 9.1 20111230 06 283.5 7.1 20111230 12 280.8 6.0 20111230 18 282.2 6.0 20111231 00 271.4 7.0 20111231 06 277.8 8.1 20111231 12 281.0 9.0 20111231 18 275.4 9.0 20120101 00 283.3 8.0 20120101 06 286.9 8.0 20120101 12 278.6 5.0 20120101 18 263.7 7.1 20120102 00 259.9 9.0 20120102 06 270.7 7.1 20120102 12 274.1 6.0 20120102 18 263.5 6.0 20120103 00 274.7 7.0 20120103 06 274.8 8.0 20120103 12 265.7 9.0 20120103 18 266.6 9.0 20120104 00 275.5 9.0 20120104 06 266.9 3.0 20120104 12 260.0 5.0 20120104 18 270.4 7.0 20120105 00 286.0 9.0 20120105 06 277.9 9.1 20120105 12 270.0 8.0 20120105 18 263.4 6.0 20120106 00 274.1 7.0 20120106 06 278.7 8.0 20120106 12 268.3 7.0 20120106 18 266.3 9.0 20120107 00 270.8 9.0 20120107 06 277.9 4.0 20120107 12 272.8 5.0 20120107 18 268.1 6.0 20120108 00 278.1 7.1 20120108 06 265.2 9.0 20120108 12 260.9 8.9 20120108 18 262.0 7.0 20120109 00 264.9 7.0 20120109 06 259.9 7.0 20120109 12 263.3 6.0 20120109 18 255.3 8.0 20120110 00 245.3 9.0 20120110 06 251.4 6.1 20120110 12 264.0 5.0 20120110 18 271.2 6.0 20120111 00 268.1 8.0 20120111 06 253.7 9.0 20120111 12 253.6 9.0 20120111 18 253.5 8.0 20120112 00 258.2 7.0 20120112 06 262.1 3.0 20120112 12 273.2 5.0 20120112 18 265.3 8.0 20120113 00 275.3 9.0 20120113 06 276.3 8.0 20120113 12 268.9 6.0 20120113 18 257.1 6.0 20120114 00 268.1 8.0 20120114 06 272.4 9.0 20120114 12 268.0 10.0 20120114 18 267.6 9.0 20120115 00 269.8 8.0 20120115 06 276.2 3.0 20120115 12 270.8 5.0 20120115 18 281.0 7.0 20120116 00 280.1 9.0 20120116 06 260.1 9.0 20120116 12 256.7 9.0 20120116 18 278.7 9.0 20120117 00 277.5 10.0 20120117 06 273.9 10.0 20120117 12 274.9 11.0 20120117 18 267.3 11.0 20120118 00 272.5 11.0 20120118 06 265.0 5.9 20120118 12 265.3 5.9 20120118 18 259.9 7.0 20120119 00 265.9 9.0 20120119 06 259.5 10.0 20120119 12 263.0 9.0 20120119 18 262.0 7.0 20120120 00 270.2 7.0 20120120 06 265.6 9.0 20120120 12 262.6 6.0 20120120 18 257.0 9.0 20120121 00 266.9 9.0 20120121 06 280.2 6.0 20120121 12 264.1 5.0 20120121 18 264.7 6.0 20120122 00 257.0 8.0 20120122 06 258.7 9.0 20120122 12 247.8 8.0 20120122 18 247.6 7.0 20120123 00 251.5 7.0 20120123 06 255.6 3.9 20120123 12 269.1 6.0 20120123 18 259.2 8.0 20120124 00 257.1 8.0 20120124 06 261.0 8.0 20120124 12 269.5 9.0 20120124 18 272.3 10.0 20120125 00 264.5 10.0 20120125 06 264.2 10.0 20120125 12 269.2 9.0 20120125 18 258.1 9.0 20120126 00 248.2 7.9 20120126 06 254.7 3.0 20120126 12 260.8 5.0 20120126 18 261.1 7.0 20120127 00 251.9 9.0 20120127 06 256.4 9.0 20120127 12 250.6 7.0 20120127 18 267.2 6.0 20120128 00 262.1 7.0 20120128 06 251.6 9.0 20120128 12 257.0 8.0 20120128 18 257.8 9.0 20120129 00 263.1 8.0 20120129 06 257.4 5.1 20120129 12 261.5 5.0 20120129 18 256.5 7.0 20120130 00 251.2 8.9 20120130 06 252.1 9.0 20120130 12 259.3 8.0 20120130 18 266.9 7.0 20120131 00 251.8 7.0 20120131 06 251.3 4.0 20120131 12 252.6 7.0 20120131 18 252.8 9.0 20120201 00 261.0 8.9 20120201 06 273.8 6.0 20120201 12 269.0 5.0 20120201 18 254.0 6.0 20120202 00 258.0 8.0 20120202 06 267.1 9.0 20120202 12 267.7 8.0 20120202 18 275.7 7.0 20120203 00 259.7 6.1 20120203 06 267.6 8.0 20120203 12 277.9 9.0 20120203 18 275.3 9.0 20120204 00 286.5 9.0 20120204 06 258.4 9.0 20120204 12 266.1 10.0 20120204 18 281.9 10.0 20120205 00 271.6 11.0 20120205 06 271.4 10.0 20120205 12 273.9 8.0 20120205 18 271.5 8.0 20120206 00 267.7 7.0 20120206 06 273.4 3.0 20120206 12 281.9 5.0 20120206 18 265.8 7.0 20120207 00 268.5 8.1 20120207 06 272.5 8.0 20120207 12 262.7 7.0 20120207 18 271.4 6.0 20120208 00 271.6 7.0 20120208 06 253.9 8.0 20120208 12 261.6 6.0 20120208 18 272.6 8.0 20120209 00 278.9 8.0 20120209 06 262.9 6.0 20120209 12 271.3 5.0 20120209 18 262.1 6.0 20120210 00 265.2 8.0 20120210 06 253.2 8.0 20120210 12 261.3 8.0 20120210 18 249.0 7.0 20120211 00 249.6 6.0 20120211 06 257.9 4.0 20120211 12 266.5 5.0 20120211 18 255.3 8.0 20120212 00 245.4 8.0 20120212 06 248.4 7.0 20120212 12 261.1 5.0 20120212 18 255.9 6.0 20120213 00 240.5 7.0 20120213 06 232.4 8.0 20120213 12 244.4 8.0 20120213 18 274.7 7.9 20120214 00 261.1 7.0 20120214 06 264.0 3.0 20120214 12 260.8 5.0 20120214 18 254.5 7.0 20120215 00 270.8 9.0 20120215 06 269.6 8.0 20120215 12 261.8 6.0 20120215 18 261.6 6.0 20120216 00 266.8 7.0 20120216 06 266.3 8.0 20120216 12 259.9 8.0 20120216 18 252.3 8.0 20120217 00 258.8 7.0 20120217 06 260.4 3.0 20120217 12 269.3 5.0 20120217 18 265.4 6.1 20120218 00 269.6 8.0 20120218 06 258.7 8.0 20120218 12 271.6 7.0 20120218 18 265.7 6.0 20120219 00 262.0 7.0 20120219 06 264.1 4.0 20120219 12 266.6 6.0 20120219 18 271.2 8.0 20120220 00 276.0 8.9 20120220 06 261.7 6.0 20120220 12 261.1 5.0 20120220 18 270.0 6.0 20120221 00 257.8 8.0 20120221 06 249.0 9.0 20120221 12 257.8 8.0 20120221 18 269.3 7.0 20120222 00 261.8 7.0 20120222 06 261.6 3.0 20120222 12 262.1 5.0 20120222 18 273.6 7.0 20120223 00 274.2 9.0 20120223 06 268.6 9.0 20120223 12 269.8 8.0 20120223 18 255.8 8.0 20120226 00 247.3 8.0 20120226 06 262.5 8.0 20120226 12 257.1 7.0 20120226 18 258.8 6.0 20120227 00 265.6 6.1 20120227 06 246.7 7.0 20120227 12 253.4 6.0 20120227 18 268.2 8.9 20120228 00 266.4 8.0 20120228 06 254.4 5.0 20120228 12 254.0 5.0 20120228 18 268.7 6.0 20120229 00 258.6 8.0 20120229 06 260.0 9.0 20120229 12 252.0 8.0 20120229 18 266.6 7.0 20120301 00 252.7 6.0 20120301 06 266.0 7.0 20120301 12 261.8 8.0 20120301 18 258.9 9.0 20120302 00 247.7 9.0 20120302 06 250.8 9.0 20120302 12 269.7 9.0 20120302 18 256.1 9.0 20120304 00 267.1 8.0 20120304 06 266.3 3.0 20120304 12 270.5 5.0 20120304 18 283.3 7.0 20120305 00 274.4 9.0 20120305 06 287.6 9.9 20120305 12 271.3 8.9 20120305 18 273.5 8.0 20120306 00 261.2 8.0 20120306 06 255.2 9.0 20120306 12 255.8 8.0 20120306 18 272.6 9.0 20120307 00 269.8 8.0 20120307 06 266.3 4.0 20120307 12 256.6 5.0 20120307 18 255.6 6.0 20120308 00 254.1 8.0 20120308 06 252.3 8.0 20120308 12 251.2 7.0 20120308 18 258.1 6.0 20120309 00 247.0 6.0 20120309 06 240.3 7.0 20120309 12 239.4 6.0 20120309 18 253.4 8.0 20120310 00 251.8 8.0 20120310 06 247.2 6.0 20120310 12 251.9 5.0 20120310 18 250.2 5.0 20120311 00 252.3 7.0 20120311 06 262.5 8.0 20120311 12 259.1 8.1 20120311 18 259.2 8.0 20120312 00 271.0 7.9 20120312 06 265.9 3.0 20120312 12 259.7 4.1 20120312 18 265.4 6.0 20120313 00 253.5 8.0 20120313 06 264.5 8.0 20120313 12 266.4 6.0 20120313 18 267.0 6.0 20120314 00 267.8 6.0 20120314 06 269.3 7.0 20120314 12 258.5 8.0 20120314 18 257.7 8.0 20120315 00 255.6 8.0 20120315 06 269.5 3.0 20120315 12 262.1 4.0 20120315 18 258.8 6.0 20120316 00 262.0 8.0 20120316 06 270.6 9.0 20120316 12 272.1 8.0 20120316 18 265.9 6.0 20120317 00 259.9 6.0 20120317 06 255.9 7.0 20120317 12 250.5 6.0 20120317 18 256.1 8.0 20120318 00 266.4 9.0 20120318 06 268.4 3.1 20120318 12 258.7 4.1 20120318 18 269.2 5.1 20120319 00 273.2 7.0 20120319 06 262.5 8.0 20120319 12 268.4 8.0 20120319 18 279.6 7.0 20120320 00 264.3 6.0 20120320 06 263.2 3.9 20120320 12 269.2 5.0 20120320 18 275.3 7.0 20120321 00 282.2 8.0 20120321 06 272.3 6.1 20120321 12 261.9 5.0 20120321 18 267.4 6.0 20120322 00 268.7 6.0 20120322 06 261.7 7.0 20120322 12 258.6 7.1 20120322 18 266.0 8.1 20120323 00 267.1 8.0 20120323 06 267.2 3.0 20120323 12 262.8 4.0 20120323 18 256.3 6.0 20120324 00 279.5 7.1 20120324 06 270.1 8.0 20120324 12 265.7 7.0 20120324 18 269.3 6.0 20120325 00 272.6 6.0 20120325 06 267.8 7.0 20120325 12 267.8 6.0 20120325 18 270.8 8.0 20120326 00 277.0 8.0 20120326 06 268.8 3.0 20120326 12 258.9 4.0 20120326 18 259.9 5.0 20120327 00 268.6 6.0 20120327 06 258.4 7.1 20120327 12 260.2 8.0 20120327 18 274.9 7.0 20120328 00 273.6 7.0 20120328 06 265.3 7.0 20120328 12 253.3 5.0 20120328 18 253.6 7.0 20120329 00 259.1 8.0 20120329 06 259.9 5.1 20120329 12 257.5 5.0 20120329 18 257.8 5.0 20120330 00 259.4 6.0 20120330 06 259.3 7.0 20120330 12 263.2 7.1 20120330 18 263.9 7.1 20120331 00 264.9 7.0 20120331 06 265.0 3.0 20120331 12 271.2 5.0 20120331 18 270.3 6.0 20120401 00 262.7 7.0 20120401 06 270.9 6.1 20120401 12 276.4 6.0 20120401 18 272.6 6.0 20120402 00 269.2 7.0 20120402 06 270.2 7.0 20120402 12 268.7 7.0 20120402 18 272.1 8.0 20120403 00 273.9 9.0 20120403 06 273.2 3.0 20120403 12 268.3 5.0 20120403 18 258.3 6.0 20120404 00 261.0 7.0 20120404 06 264.0 8.0 20120404 12 266.3 8.0 20120404 18 261.7 7.0 20120405 00 258.1 7.0 20120405 06 263.9 7.0 20120405 12 259.2 6.0 20120405 18 260.3 7.1 20120406 00 259.9 8.1 20120406 06 255.9 4.9 20120406 12 249.0 5.0 20120406 18 256.1 6.0 20120407 00 260.8 7.0 20120407 06 264.7 8.0 20120407 12 269.7 8.0 20120407 18 266.5 9.0 20120408 00 261.2 8.0 20120408 06 262.4 3.0 20120408 12 263.7 5.0 20120408 18 256.6 6.1 20120409 00 251.0 8.0 20120409 06 257.8 9.0 20120409 12 263.5 9.9 20120409 18 260.3 10.0 20120410 00 263.4 10.0 20120410 06 265.8 10.0 20120410 12 265.8 10.0 20120410 18 263.2 10.0 20120411 00 258.9 10.0 20120411 06 254.7 11.0 20120411 12 254.9 11.0 20120411 18 259.6 11.0 20120412 00 255.6 11.0 20120412 06 252.8 11.0 20120412 12 249.0 12.0 20120412 18 254.7 12.0 20120413 00 258.6 12.0 20120413 06 257.7 12.0 20120413 12 261.2 12.9 20120413 18 258.3 13.0 20120414 00 256.3 13.0 20120414 06 252.3 13.0 20120414 12 250.8 13.0 20120414 18 257.4 13.0 20120415 00 254.3 13.0 20120415 06 258.1 14.0 20120415 12 260.9 14.0 20120415 18 264.4 14.0