# Poprad-Ganovce Lat: 49.030 Lon: 20.320 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 353.9 8.0 20020701 06 338.5 9.0 20020701 12 322.4 9.0 20020701 18 318.8 9.0 20020702 00 315.3 10.0 20020702 06 321.2 10.0 20020702 12 325.6 11.0 20020702 18 327.8 11.5 20020703 00 334.9 12.0 20020703 06 333.3 12.0 20020703 12 327.3 12.6 20020703 18 325.6 13.0 20020704 00 328.7 13.0 20020704 06 329.3 13.0 20020704 12 332.5 13.5 20020704 18 345.4 14.0 20020705 00 332.8 14.0 20020705 06 317.7 14.0 20020705 12 318.6 14.0 20020705 18 324.7 14.6 20020706 00 329.5 15.0 20020706 06 329.2 15.0 20020706 12 324.7 15.0 20020706 18 323.3 16.0 20020707 00 322.6 16.0 20020707 06 329.6 16.4 20020707 12 337.9 17.0 20020707 18 333.4 16.5 20020708 00 327.7 16.5 20020708 06 319.2 16.0 20020708 12 301.9 15.6 20020708 18 295.9 16.0 20020709 00 296.3 16.0 20020709 06 297.3 16.5 20020709 12 303.5 17.0 20020709 18 309.2 17.5 20020710 00 313.4 18.0 20020710 06 312.3 18.0 20020710 12 308.1 18.0 20020710 18 307.0 18.0 20020711 00 305.4 18.0 20020711 06 310.8 18.0 20020711 12 314.4 18.6 20020711 18 302.6 19.0 20020712 00 297.1 19.0 20020712 06 300.0 19.0 20020712 12 308.4 20.0 20020712 18 312.2 20.0 20020713 00 306.5 20.0 20020713 06 303.5 20.0 20020713 12 300.1 20.0 20020713 18 301.9 20.0 20020714 00 308.2 20.0 20020714 06 305.2 20.0 20020714 12 297.6 19.0 20020714 18 284.7 19.0 20020715 00 286.1 19.0 20020715 06 298.8 20.0 20020715 12 299.1 20.0 20020715 18 295.4 20.6 20020716 00 297.0 20.6 20020716 06 295.8 20.6 20020716 12 285.5 20.6 20020716 18 289.5 21.0 20020717 00 294.1 21.6 20020717 06 296.8 22.0 20020717 12 305.6 22.6 20020717 18 314.3 23.0 20020718 00 308.7 23.0 20020718 06 304.1 23.0 20020718 12 336.0 9.0 20020718 18 335.3 10.5 20020719 00 334.7 12.5 20020719 06 328.7 13.0 20020719 12 338.1 5.0 20020719 18 321.1 6.0 20020720 00 327.3 7.0 20020720 06 330.3 8.0 20020720 12 334.1 6.5 20020720 18 330.7 7.0 20020721 00 325.1 7.0 20020721 06 324.1 8.0 20020721 12 335.7 5.0 20020721 18 326.0 6.5 20020722 00 311.1 7.0 20020722 06 310.5 8.0 20020722 12 321.6 4.0 20020722 18 340.6 6.0 20020723 00 345.7 7.0 20020723 06 340.9 8.0 20020723 12 342.8 5.5 20020723 18 328.5 6.0 20020724 00 330.2 7.0 20020724 06 336.0 8.0 20020724 12 337.8 5.0 20020724 18 337.3 7.0 20020725 00 341.7 8.0 20020725 06 337.8 8.0 20020725 12 344.0 5.0 20020725 18 352.3 6.0 20020726 00 354.4 7.0 20020726 06 357.0 8.0 20020726 12 351.4 9.0 20020726 18 346.1 10.0 20020727 00 342.0 10.0 20020727 06 344.9 10.0 20020727 12 335.1 11.0 20020727 18 320.9 11.0 20020728 00 319.2 11.0 20020728 06 316.1 12.0 20020728 12 315.1 12.6 20020728 18 328.2 13.0 20020729 00 332.7 13.0 20020729 06 330.1 14.0 20020729 12 335.6 14.0 20020729 18 337.0 14.0 20020730 00 330.3 14.0 20020730 06 317.3 14.0 20020730 12 317.9 14.0 20020730 18 322.8 14.6 20020731 00 329.4 15.0 20020731 06 332.3 15.0 20020731 12 320.7 15.0 20020731 18 313.5 15.0 20020801 00 308.7 15.0 20020801 06 298.1 15.0 20020801 12 295.1 15.0 20020801 18 303.8 15.5 20020802 00 314.1 16.0 20020802 06 320.8 16.0 20020802 12 328.6 9.0 20020802 18 319.9 8.5 20020803 00 318.3 8.5 20020803 06 317.3 9.0 20020803 12 317.7 4.0 20020803 18 313.7 6.0 20020804 00 311.4 7.0 20020804 06 322.2 8.0 20020804 12 317.6 4.0 20020804 18 313.7 6.0 20020805 00 315.3 7.0 20020805 06 315.5 7.5 20020805 12 311.4 8.0 20020805 18 316.3 9.0 20020806 00 314.3 9.0 20020806 06 316.0 10.0 20020806 12 334.2 5.0 20020806 18 330.6 6.5 20020807 00 325.6 7.5 20020807 06 323.2 8.5 20020807 12 334.9 4.0 20020807 18 334.6 6.0 20020808 00 339.6 7.0 20020808 06 345.0 8.0 20020808 12 340.4 5.0 20020808 18 335.7 6.0 20020809 00 334.9 7.0 20020809 06 327.0 7.5 20020809 12 320.4 4.5 20020809 18 314.8 6.0 20020810 00 313.4 7.0 20020810 06 321.6 8.0 20020810 12 339.1 4.0 20020810 18 345.0 6.0 20020811 00 339.8 7.0 20020811 06 335.0 7.0 20020811 12 332.8 5.0 20020811 18 316.2 6.0 20020812 00 331.1 7.0 20020812 06 340.5 8.0 20020812 12 354.4 6.0 20020812 18 344.8 7.0 20020813 00 345.9 8.0 20020813 06 349.4 8.0 20020813 12 347.9 5.0 20020813 18 337.2 6.0 20020814 00 328.9 7.0 20020814 06 320.8 7.5 20020814 12 320.5 5.0 20020814 18 318.9 6.0 20020815 00 321.1 7.0 20020815 06 322.9 8.0 20020815 12 323.4 5.5 20020815 18 321.1 7.0 20020816 00 319.7 7.0 20020816 06 318.7 8.0 20020816 12 317.8 4.0 20020816 18 316.7 6.0 20020817 00 318.2 7.0 20020817 06 321.1 8.0 20020817 12 321.5 4.0 20020817 18 319.5 6.0 20020818 00 319.1 7.0 20020818 06 318.0 8.0 20020818 12 314.8 6.0 20020818 18 316.5 7.0 20020819 00 324.8 8.0 20020819 06 337.4 8.5 20020819 12 342.0 5.0 20020819 18 341.0 6.0 20020820 00 344.1 7.0 20020820 06 346.4 8.0 20020820 12 350.8 4.0 20020820 18 349.7 6.0 20020821 00 349.1 7.0 20020821 06 343.5 8.0 20020821 12 341.9 6.0 20020821 18 340.0 7.0 20020822 00 339.9 7.5 20020822 06 340.4 8.0 20020822 12 344.6 5.0 20020822 18 340.0 6.0 20020823 00 333.0 7.0 20020823 06 329.6 8.0 20020823 12 328.3 5.0 20020823 18 328.5 6.0 20020824 00 323.9 7.0 20020824 06 320.5 8.0 20020824 12 325.1 6.0 20020824 18 323.7 7.0 20020825 00 319.2 8.0 20020825 06 319.9 8.0 20020825 12 322.4 4.0 20020825 18 322.3 6.0 20020826 00 320.0 7.0 20020826 06 316.5 7.6 20020826 12 315.5 4.0 20020826 18 316.6 6.0 20020827 00 316.0 7.0 20020827 06 317.4 7.0 20020827 12 318.2 5.5 20020827 18 316.6 7.0 20020828 00 316.6 7.5 20020828 06 315.2 8.0 20020828 12 316.8 4.6 20020828 18 318.4 6.0 20020829 00 321.8 7.0 20020829 06 324.7 8.0 20020829 12 327.0 8.0 20020829 18 324.7 9.0 20020830 00 321.4 9.0 20020830 06 321.0 10.0 20020830 12 317.0 6.5 20020830 18 315.5 7.5 20020831 00 313.5 8.5 20020831 06 308.5 9.0 20020831 12 308.5 5.5 20020831 18 316.7 6.5 20020901 00 323.6 7.6 20020901 06 319.1 8.0 20020901 12 319.2 8.5 20020901 18 319.8 9.0 20020902 00 319.4 9.0 20020902 06 317.6 9.0 20020902 12 318.9 9.0 20020902 18 318.3 9.5 20020903 00 315.2 10.0 20020903 06 311.7 10.0 20020903 12 315.4 6.5 20020903 18 317.3 7.5 20020904 00 318.8 8.0 20020904 06 316.3 8.5 20020904 12 310.2 5.0 20020904 18 314.2 6.0 20020905 00 316.8 6.0 20020905 06 320.3 7.0 20020905 12 321.4 5.0 20020905 18 324.8 6.0 20020906 00 327.5 7.0 20020906 06 328.0 7.0 20020906 12 324.5 6.0 20020906 18 327.0 7.0 20020907 00 331.4 7.0 20020907 06 334.5 8.0 20020907 12 329.0 4.5 20020907 18 330.6 5.5 20020908 00 327.2 6.0 20020908 06 325.2 7.0 20020908 12 324.3 7.0 20020908 18 325.4 8.0 20020909 00 328.3 8.0 20020909 06 327.7 9.0 20020909 12 327.7 9.0 20020909 18 324.5 9.5 20020910 00 323.9 10.0 20020910 06 323.7 10.0 20020910 12 323.4 11.0 20020910 18 323.5 11.0 20020911 00 322.3 11.0 20020911 06 316.8 11.0 20020911 12 316.4 12.0 20020911 18 320.6 12.0 20020912 00 329.6 13.0 20020912 06 337.0 13.0 20020912 12 338.4 7.5 20020912 18 334.9 8.0 20020913 00 333.9 8.5 20020913 06 331.4 9.0 20020913 12 327.0 4.5 20020913 18 324.5 5.5 20020914 00 322.5 6.0 20020914 06 317.5 7.0 20020914 12 314.3 5.0 20020914 18 313.9 6.5 20020915 00 317.0 8.0 20020915 06 324.4 9.0 20020915 12 333.2 6.5 20020915 18 334.4 8.0 20020916 00 335.3 8.0 20020916 06 340.8 8.0 20020916 12 340.1 4.5 20020916 18 330.2 5.0 20020917 00 320.2 6.0 20020917 06 313.9 7.0 20020917 12 319.5 4.0 20020917 18 308.5 5.0 20020918 00 296.4 7.0 20020918 06 296.1 8.0 20020918 12 291.5 6.0 20020918 18 292.5 7.0 20020919 00 294.9 7.0 20020919 06 301.9 7.0 20020919 12 306.5 5.0 20020919 18 312.5 5.5 20020920 00 313.5 6.0 20020920 06 313.0 7.0 20020920 12 317.4 4.0 20020920 18 315.5 5.0 20020921 00 314.0 7.0 20020921 06 317.4 8.0 20020921 12 324.6 5.5 20020921 18 320.2 7.0 20020922 00 320.6 7.0 20020922 06 322.0 7.0 20020922 12 326.5 5.0 20020922 18 325.2 5.0 20020923 00 315.7 6.0 20020923 06 315.5 7.0 20020923 12 314.6 7.0 20020923 18 310.6 8.0 20020924 00 308.4 8.0 20020924 06 310.6 9.0 20020924 12 316.3 9.0 20020924 18 311.1 9.0 20020925 00 309.0 10.0 20020925 06 308.5 10.0 20020925 12 309.6 10.0 20020925 18 304.3 10.0 20020926 00 310.8 11.0 20020926 06 318.3 11.5 20020926 12 320.9 12.0 20020926 18 320.4 12.5 20020927 00 320.4 13.0 20020927 06 324.4 13.0 20020927 12 325.4 13.0 20020927 18 323.9 13.5 20020928 00 323.3 14.0 20020928 06 327.8 14.5 20020928 12 328.4 15.0 20020928 18 327.4 15.0 20020929 00 324.9 15.5 20020929 06 324.0 15.5 20020929 12 319.0 15.5 20020929 18 316.5 15.0 20020930 00 318.0 15.0 20020930 06 315.5 15.0 20020930 12 313.5 15.0 20020930 18 314.4 15.0 20021001 00 320.2 15.0 20021001 06 315.4 15.0 20021001 12 309.5 15.0 20021001 18 302.1 15.0 20021002 00 294.6 15.0 20021002 06 289.0 15.0 20021002 12 286.8 5.1 20021002 18 281.4 5.0 20021003 00 275.2 6.0 20021003 06 272.8 7.0 20021003 12 274.6 4.0 20021003 18 275.7 5.0 20021004 00 280.3 6.0 20021004 06 277.8 7.0 20021004 12 273.1 5.5 20021004 18 278.2 7.0 20021005 00 290.2 8.0 20021005 06 300.3 9.0 20021005 12 310.9 5.5 20021005 18 313.6 5.5 20021006 00 319.8 6.0 20021006 06 331.2 7.0 20021006 12 334.9 4.0 20021006 18 327.0 5.0 20021007 00 325.4 6.0 20021007 06 328.4 7.0 20021007 12 328.3 5.0 20021007 18 343.5 7.0 20021008 00 345.8 7.0 20021008 06 347.5 7.0 20021008 12 345.6 5.0 20021008 18 345.3 5.0 20021009 00 328.4 6.0 20021009 06 323.8 7.0 20021009 12 319.3 4.0 20021009 18 316.9 5.0 20021010 00 303.3 6.5 20021010 06 296.4 8.0 20021010 12 297.9 5.0 20021010 18 297.2 7.0 20021011 00 288.5 7.0 20021011 06 282.2 7.0 20021011 12 286.8 4.5 20021011 18 288.4 5.0 20021012 00 287.8 6.0 20021012 06 285.0 6.0 20021012 12 284.2 4.0 20021012 18 290.3 5.0 20021013 00 300.8 6.0 20021013 06 300.5 7.0 20021013 12 293.1 4.0 20021013 18 286.9 6.0 20021014 00 281.8 7.0 20021014 06 278.9 7.0 20021014 12 288.3 6.0 20021014 18 283.5 6.0 20021015 00 275.5 6.0 20021015 06 275.9 6.0 20021015 12 279.0 4.0 20021015 18 276.8 5.0 20021016 00 276.3 6.0 20021016 06 274.6 7.0 20021016 12 272.6 4.0 20021016 18 272.7 6.0 20021017 00 271.7 6.0 20021017 06 271.6 6.0 20021017 12 273.3 5.0 20021017 18 274.5 5.0 20021018 00 271.6 5.0 20021018 06 280.1 6.0 20021018 12 308.3 4.0 20021018 18 316.9 5.0 20021019 00 320.1 6.0 20021019 06 324.1 7.0 20021019 12 335.1 4.0 20021019 18 332.1 6.0 20021020 00 335.3 6.0 20021020 06 325.2 7.0 20021020 12 310.5 6.0 20021020 18 290.2 5.5 20021021 00 282.2 6.0 20021021 06 282.8 7.0 20021021 12 281.8 4.0 20021021 18 283.7 5.0 20021022 00 282.5 6.0 20021022 06 282.7 7.0 20021022 12 283.4 4.0 20021022 18 288.8 5.5 20021023 00 296.9 6.0 20021023 06 285.7 6.5 20021023 12 291.0 5.5 20021023 18 287.0 6.0 20021024 00 284.0 6.0 20021024 06 282.6 6.0 20021024 12 293.4 5.0 20021024 18 298.2 5.0 20021025 00 293.5 6.0 20021025 06 292.5 7.0 20021025 12 300.4 4.0 20021025 18 304.3 5.0 20021026 00 298.7 6.5 20021026 06 302.2 7.0 20021026 12 306.2 5.5 20021026 18 317.3 7.0 20021027 00 330.6 6.0 20021027 06 318.5 6.6 20021027 12 310.0 5.5 20021027 18 297.4 5.0 20021028 00 325.2 6.0 20021028 06 325.2 7.0 20021028 12 325.2 7.6 20021028 18 324.0 7.6 20021029 00 315.6 7.0 20021029 06 315.9 7.0 20021029 12 322.1 5.0 20021029 18 317.4 7.0 20021030 00 331.3 6.0 20021030 06 326.1 7.0 20021030 12 332.3 5.5 20021030 18 344.1 5.0 20021031 00 338.9 6.0 20021031 06 318.0 7.0 20021031 12 322.7 8.0 20021031 18 320.2 8.0 20021101 00 315.4 8.0 20021101 06 315.2 9.0 20021101 12 299.2 6.0 20021101 18 303.9 7.5 20021102 00 305.5 8.0 20021102 06 317.6 9.0 20021102 12 300.7 7.0 20021102 18 304.3 7.0 20021103 00 309.6 8.4 20021103 06 313.2 9.0 20021103 12 292.3 4.6 20021103 18 287.4 7.0 20021104 00 276.1 8.0 20021104 06 288.3 8.6 20021104 12 290.9 5.0 20021104 18 299.2 8.0 20021105 00 303.9 8.0 20021105 06 312.5 9.0 20021105 12 313.8 7.5 20021105 18 319.7 7.0 20021106 00 321.0 8.0 20021106 06 316.7 9.0 20021106 12 319.6 5.0 20021106 18 329.3 7.0 20021107 00 328.1 8.5 20021107 06 326.5 9.0 20021107 12 328.8 5.0 20021107 18 331.8 7.0 20021108 00 308.3 8.0 20021108 06 294.1 8.0 20021108 12 297.8 7.0 20021108 18 315.7 7.0 20021109 00 355.2 8.0 20021109 06 348.6 9.0 20021109 12 344.6 6.0 20021109 18 340.4 7.0 20021110 00 347.9 8.0 20021110 06 340.4 9.5 20021110 12 334.6 5.0 20021110 18 304.6 8.0 20021111 00 271.2 9.0 20021111 06 263.2 8.5 20021111 12 274.6 9.0 20021111 18 283.6 10.0 20021112 00 280.3 10.0 20021112 06 272.8 10.0 20021112 12 269.8 11.0 20021112 18 271.9 11.0 20021113 00 273.8 12.0 20021113 06 259.9 12.0 20021113 12 271.5 12.0 20021113 18 280.8 13.0 20021114 00 293.5 14.0 20021114 06 289.5 14.0 20021114 12 284.5 14.0 20021114 18 286.5 14.0 20021115 00 283.6 14.0 20021115 06 291.1 14.0 20021115 12 294.3 14.0 20021115 18 300.1 15.0 20021116 00 299.1 15.0 20021116 06 301.4 15.0 20021116 12 291.3 5.5 20021116 18 299.2 7.0 20021117 00 292.7 8.0 20021117 06 302.3 9.0 20021117 12 293.4 6.0 20021117 18 297.9 8.0 20021118 00 301.9 8.0 20021118 06 304.5 8.0 20021118 12 304.5 8.5 20021118 18 311.6 9.5 20021119 00 319.5 11.0 20021119 06 330.4 12.0 20021119 12 349.0 12.5 20021119 18 347.3 13.0 20021120 00 341.2 13.0 20021120 06 330.2 13.0 20021120 12 309.5 13.0 20021120 18 324.5 14.0 20021121 00 333.7 15.0 20021121 06 326.4 15.0 20021121 12 333.6 12.0 20021121 18 329.7 7.5 20021122 00 323.9 9.0 20021122 06 319.0 11.0 20021122 12 321.2 6.0 20021122 18 317.9 7.0 20021123 00 312.8 9.0 20021123 06 308.9 9.0 20021123 12 315.5 5.0 20021123 18 308.2 8.0 20021124 00 308.1 8.0 20021124 06 299.4 8.0 20021124 12 293.2 9.0 20021124 18 293.7 9.0 20021125 00 285.7 9.0 20021125 06 283.0 10.0 20021125 12 289.1 6.0 20021125 18 304.2 6.0 20021126 00 315.7 9.0 20021126 06 294.2 11.0 20021126 12 309.8 8.5 20021126 18 325.0 10.0 20021127 00 323.1 10.5 20021127 06 323.5 9.5 20021127 12 321.1 9.5 20021127 18 316.1 11.0 20021128 00 314.2 10.5 20021128 06 320.2 10.0 20021128 12 316.8 10.0 20021128 18 306.5 11.0 20021129 00 297.9 12.0 20021129 06 283.7 12.0 20021129 12 271.5 11.0 20021129 18 273.1 11.0 20021130 00 274.9 12.0 20021130 06 265.9 12.0 20021130 12 260.8 12.0 20021130 18 260.5 12.0 20021201 00 265.3 12.0 20021201 06 274.8 12.0 20021201 12 269.2 13.0 20021201 18 269.8 13.0 20021202 00 270.7 13.0 20021202 06 274.3 13.4 20021202 12 273.9 13.0 20021202 18 272.8 13.0 20021203 00 273.1 13.5 20021203 06 290.2 14.0 20021203 12 290.7 15.0 20021203 18 303.6 16.0 20021204 00 316.2 17.0 20021204 06 311.6 17.5 20021204 12 311.3 18.0 20021204 18 314.5 18.0 20021205 00 315.0 18.0 20021205 06 316.0 18.0 20021205 12 311.8 18.0 20021205 18 305.5 18.0 20021206 00 314.3 18.0 20021206 06 308.8 18.0 20021206 12 312.8 18.0 20021206 18 316.8 19.0 20021207 00 325.9 19.0 20021207 06 319.5 19.0 20021207 12 320.5 19.0 20021207 18 316.8 20.0 20021208 00 322.6 20.0 20021208 06 324.8 21.0 20021208 12 329.2 21.0 20021208 18 324.4 21.0 20021209 00 334.7 21.0 20021209 06 342.8 20.0 20021209 12 345.5 20.0 20021209 18 339.2 19.0 20021210 00 326.5 18.0 20021210 06 309.8 18.5 20021210 12 310.1 17.5 20021210 18 316.5 20.5 20021211 00 308.1 21.5 20021211 06 307.1 22.0 20021211 12 312.4 22.5 20021211 18 313.1 22.0 20021212 00 309.9 22.0 20021212 06 300.5 21.0 20021212 12 311.6 21.0 20021212 18 320.3 22.0 20021213 00 337.1 22.5 20021213 06 331.5 22.5 20021213 12 333.9 22.0 20021213 18 330.6 22.0 20021214 00 325.3 22.5 20021214 06 328.5 23.0 20021214 12 341.0 23.0 20021214 18 331.0 23.0 20021215 00 322.4 22.0 20021215 06 330.8 22.0 20021215 12 327.3 10.5 20021215 18 325.5 19.0 20021216 00 326.5 11.5 20021216 06 323.7 12.0 20021216 12 328.4 13.9 20021216 18 330.3 10.1 20021217 00 335.0 9.4 20021217 06 320.0 9.5 20021217 12 319.2 11.0 20021217 18 301.5 11.5 20021218 00 300.8 12.0 20021218 06 310.0 15.0 20021218 12 294.6 12.0 20021218 18 313.9 13.0 20021219 00 317.0 15.6 20021219 06 327.0 16.5 20021219 12 314.9 15.0 20021219 18 320.4 15.6 20021220 00 309.3 16.6 20021220 06 305.0 17.6 20021220 12 304.2 8.1 20021220 18 305.8 11.5 20021221 00 283.1 9.0 20021221 06 283.4 10.0 20021221 12 292.9 6.0 20021221 18 300.7 9.0 20021222 00 292.1 8.0 20021222 06 297.7 11.0 20021222 12 296.3 8.5 20021222 18 334.6 7.5 20021223 00 344.0 10.0 20021223 06 335.2 11.0 20021223 12 383.4 7.5 20021223 18 360.4 7.0 20021224 00 363.3 11.0 20021224 06 345.3 10.0 20021224 12 331.4 5.0 20021224 18 317.0 10.0 20021225 00 313.8 11.0 20021225 06 295.8 10.5 20021225 12 304.1 6.0 20021225 18 308.1 8.5 20021226 00 318.0 8.0 20021226 06 309.0 9.0 20021226 12 309.2 8.0 20021226 18 325.3 7.0 20021227 00 330.9 8.0 20021227 06 309.3 9.0 20021227 12 300.5 5.0 20021227 18 285.4 7.0 20021228 00 301.4 8.0 20021228 06 331.2 8.0 20021228 12 337.4 6.0 20021228 18 329.4 9.0 20021229 00 333.8 8.0 20021229 06 329.1 9.0 20021229 12 322.7 8.0 20021229 18 330.2 7.0 20021230 00 327.2 9.0 20021230 06 325.0 9.0 20021230 12 328.4 5.0 20021230 18 320.2 7.0 20021231 00 309.8 8.5 20021231 06 301.0 8.0 20021231 12 307.6 9.0 20021231 18 332.6 10.0 20030101 00 340.5 8.0 20030101 06 332.4 10.0 20030101 12 325.7 11.0 20030101 18 332.1 10.6 20030102 00 338.4 11.0 20030102 06 325.9 11.0 20030102 12 339.6 11.0 20030102 18 348.1 12.0 20030103 00 359.8 12.5 20030103 06 368.4 13.0 20030103 12 376.6 14.0 20030103 18 372.0 14.5 20030104 00 373.2 16.5 20030104 06 363.7 18.5 20030104 12 355.4 14.9 20030104 18 369.1 19.0 20030105 00 370.4 19.0 20030105 06 378.1 19.0 20030105 12 381.3 19.0 20030105 18 364.8 19.0 20030106 00 365.2 19.0 20030106 06 358.1 18.5 20030106 12 344.0 18.0 20030106 18 351.3 19.0 20030107 00 355.4 19.0 20030107 06 368.4 20.0 20030107 12 377.5 20.0 20030107 18 355.4 19.0 20030108 00 353.1 19.0 20030108 06 361.8 19.0 20030108 12 334.3 13.5 20030108 18 346.9 12.0 20030109 00 328.6 14.0 20030109 06 316.0 10.5 20030109 12 317.9 10.0 20030109 18 322.2 12.0 20030110 00 347.2 13.0 20030110 06 374.3 14.0 20030110 12 394.6 9.5 20030110 18 384.4 12.5 20030111 00 379.1 9.0 20030111 06 374.8 11.5 20030111 12 372.2 9.5 20030111 18 376.3 7.0 20030112 00 364.7 8.5 20030112 06 352.4 12.0 20030112 12 345.1 6.0 20030112 18 337.0 8.0 20030113 00 325.0 10.5 20030113 06 329.0 11.0 20030113 12 316.6 6.0 20030113 18 311.0 11.0 20030114 00 285.2 9.5 20030114 06 259.4 10.0 20030114 12 250.5 10.0 20030114 18 261.1 7.5 20030115 00 283.0 10.0 20030115 06 287.5 11.0 20030115 12 258.9 10.5 20030115 18 244.7 10.0 20030116 00 233.9 10.0 20030116 06 255.9 10.0 20030116 12 299.7 5.5 20030116 18 359.4 12.0 20030117 00 378.6 9.5 20030117 06 359.1 10.0 20030117 12 347.6 8.5 20030117 18 346.1 8.5 20030118 00 343.7 9.0 20030118 06 333.3 10.0 20030118 12 332.8 6.5 20030118 18 330.7 7.0 20030119 00 318.3 9.0 20030119 06 331.8 10.0 20030119 12 335.1 5.0 20030119 18 335.3 7.5 20030120 00 342.7 9.5 20030120 06 352.3 11.0 20030120 12 343.8 7.5 20030120 18 349.5 9.4 20030121 00 342.1 9.5 20030121 06 329.6 9.5 20030121 12 336.4 7.1 20030121 18 332.2 7.0 20030122 00 339.4 8.0 20030122 06 348.7 10.0 20030122 12 356.9 5.0 20030122 18 367.5 8.0 20030123 00 379.1 9.0 20030123 06 402.2 11.5 20030123 12 407.9 6.0 20030123 18 407.4 8.0 20030124 00 411.6 9.0 20030124 06 413.0 10.0 20030124 12 413.4 8.0 20030124 18 419.6 9.0 20030125 00 431.4 9.0 20030125 06 445.9 10.0 20030125 12 447.3 5.5 20030125 18 434.5 8.0 20030126 00 430.4 9.0 20030126 06 427.5 10.0 20030126 12 426.2 5.0 20030126 18 456.2 8.0 20030127 00 479.8 9.0 20030127 06 473.8 10.0 20030127 12 458.1 9.0 20030127 18 435.0 9.0 20030128 00 411.0 9.0 20030128 06 407.2 10.0 20030128 12 399.6 5.0 20030128 18 423.7 7.0 20030129 00 428.4 9.0 20030129 06 431.6 10.0 20030129 12 426.4 10.0 20030129 18 430.7 11.0 20030130 00 422.3 11.5 20030130 06 427.7 12.0 20030130 12 446.2 10.4 20030130 18 478.2 8.5 20030131 00 494.9 8.0 20030131 06 491.7 10.5 20030131 12 487.4 6.5 20030131 18 479.3 8.0 20030201 00 481.9 11.0 20030201 06 465.0 12.0 20030201 12 413.8 7.0 20030201 18 395.8 10.0 20030202 00 400.9 10.5 20030202 06 393.2 11.0 20030202 12 406.3 9.5 20030202 18 434.3 10.0 20030203 00 448.7 10.0 20030203 06 434.3 11.0 20030203 12 450.7 6.0 20030203 18 434.0 8.5 20030204 00 435.9 10.0 20030204 06 427.8 12.0 20030204 12 426.9 7.0 20030204 18 414.5 9.0 20030205 00 411.9 11.0 20030205 06 429.3 12.0 20030205 12 438.7 9.5 20030205 18 411.5 11.0 20030206 00 410.8 10.0 20030206 06 393.3 12.0 20030206 12 384.3 7.5 20030206 18 382.0 8.0 20030207 00 380.1 11.5 20030207 06 354.6 14.0 20030207 12 340.2 6.5 20030207 18 337.5 9.0 20030208 00 341.6 12.0 20030208 06 357.1 13.0 20030208 12 361.6 8.9 20030208 18 351.1 10.5 20030209 00 348.8 11.5 20030209 06 355.6 13.0 20030209 12 361.5 9.5 20030209 18 372.4 9.0 20030210 00 379.9 11.0 20030210 06 358.1 12.0 20030210 12 370.6 6.0 20030210 18 393.0 8.5 20030211 00 410.2 11.0 20030211 06 426.0 14.5 20030211 12 435.4 17.0 20030211 18 422.8 17.0 20030212 00 398.8 14.5 20030212 06 378.7 13.0 20030212 12 370.3 10.5 20030212 18 380.6 10.0 20030213 00 385.2 10.5 20030213 06 379.6 11.0 20030213 12 376.5 5.0 20030213 18 366.1 8.0 20030214 00 357.7 9.0 20030214 06 349.5 10.0 20030214 12 338.2 6.0 20030214 18 345.9 8.0 20030215 00 385.3 11.0 20030215 06 419.4 12.0 20030215 12 422.4 10.0 20030215 18 428.0 10.0 20030216 00 444.2 10.5 20030216 06 452.8 11.5 20030216 12 443.9 12.0 20030216 18 426.3 13.0 20030217 00 420.9 14.0 20030217 06 414.3 14.0 20030217 12 408.9 15.0 20030217 18 405.7 16.0 20030218 00 403.8 16.5 20030218 06 400.9 17.0 20030218 12 399.6 18.0 20030218 18 393.1 18.0 20030219 00 375.9 18.0 20030219 06 368.8 18.5 20030219 12 373.5 6.5 20030219 18 359.3 8.0 20030220 00 343.3 10.0 20030220 06 337.4 12.0 20030220 12 345.0 13.0 20030220 18 359.1 14.0 20030221 00 375.4 15.0 20030221 06 377.0 16.0 20030221 12 383.9 16.0 20030221 18 378.4 16.0 20030222 00 378.4 16.5 20030222 06 378.9 17.0 20030222 12 378.6 17.0 20030222 18 383.9 17.0 20030223 00 391.3 18.0 20030223 06 398.6 18.0 20030223 12 385.4 6.0 20030223 18 394.3 8.0 20030224 00 411.4 10.0 20030224 06 405.7 11.0 20030224 12 399.8 6.0 20030224 18 390.3 8.5 20030225 00 387.4 10.0 20030225 06 384.4 11.5 20030225 12 383.2 8.5 20030225 18 371.2 8.5 20030226 00 362.5 10.0 20030226 06 345.5 11.0 20030226 12 319.7 6.0 20030226 18 310.5 8.0 20030227 00 322.7 10.0 20030227 06 346.1 10.0 20030227 12 366.5 8.5 20030227 18 380.1 9.5 20030228 00 375.9 10.0 20030228 06 372.1 11.0 20030228 12 362.1 8.0 20030228 18 366.7 8.0 20030301 00 363.4 10.0 20030301 06 366.7 12.0 20030301 12 376.4 6.0 20030301 18 372.3 9.5 20030302 00 367.8 11.0 20030302 06 361.9 11.5 20030302 12 364.0 6.5 20030302 18 369.6 10.0 20030303 00 357.1 10.0 20030303 06 364.6 11.0 20030303 12 396.2 9.0 20030303 18 386.9 8.5 20030304 00 380.1 10.0 20030304 06 388.8 12.0 20030304 12 398.4 6.0 20030304 18 390.1 9.0 20030305 00 369.2 11.0 20030305 06 378.1 12.0 20030305 12 361.6 6.5 20030305 18 368.9 11.0 20030306 00 373.4 11.0 20030306 06 368.2 12.0 20030306 12 370.2 10.0 20030306 18 368.6 9.0 20030307 00 371.5 10.0 20030307 06 386.0 12.0 20030307 12 398.7 6.0 20030307 18 412.0 9.0 20030308 00 401.0 11.5 20030308 06 402.9 13.0 20030308 12 381.6 6.0 20030308 18 367.6 9.5 20030309 00 389.7 11.0 20030309 06 393.7 12.0 20030309 12 392.7 9.0 20030309 18 389.6 9.5 20030310 00 369.4 10.5 20030310 06 359.9 12.0 20030310 12 355.8 6.5 20030310 18 354.6 9.0 20030311 00 354.7 11.0 20030311 06 352.4 12.5 20030311 12 347.8 7.0 20030311 18 347.2 10.4 20030312 00 349.9 11.0 20030312 06 361.6 12.0 20030312 12 381.6 9.5 20030312 18 407.9 10.0 20030313 00 405.9 10.0 20030313 06 421.3 13.0 20030313 12 453.6 8.5 20030313 18 450.0 9.0 20030314 00 445.0 11.0 20030314 06 434.3 13.5 20030314 12 447.9 6.0 20030314 18 435.5 9.0 20030315 00 427.5 12.0 20030315 06 413.4 13.0 20030315 12 405.3 14.0 20030315 18 376.9 14.5 20030316 00 368.0 14.6 20030316 06 379.0 15.0 20030316 12 377.6 15.0 20030316 18 376.5 16.0 20030317 00 382.7 16.0 20030317 06 363.6 16.0 20030317 12 373.9 17.0 20030317 18 383.8 18.5 20030318 00 373.3 19.0 20030318 06 371.9 19.0 20030318 12 357.2 19.0 20030318 18 353.3 19.0 20030319 00 345.5 19.0 20030319 06 346.7 20.0 20030319 12 332.7 14.5 20030319 18 328.1 9.5 20030320 00 324.5 11.0 20030320 06 310.5 13.0 20030320 12 324.3 14.0 20030320 18 333.6 15.0 20030321 00 356.0 16.5 20030321 06 379.5 17.5 20030321 12 377.7 17.5 20030321 18 379.6 18.0 20030322 00 388.7 18.5 20030322 06 387.5 19.0 20030322 12 363.9 19.5 20030322 18 345.3 19.0 20030323 00 333.3 19.0 20030323 06 325.0 19.0 20030323 12 316.3 7.5 20030323 18 304.0 9.0 20030324 00 306.1 11.0 20030324 06 309.0 13.0 20030324 12 307.9 6.0 20030324 18 306.6 10.0 20030325 00 318.7 13.5 20030325 06 332.0 16.5 20030325 12 349.3 19.5 20030325 18 372.2 21.4 20030326 00 384.9 22.4 20030326 06 391.7 22.0 20030326 12 397.6 7.1 20030326 18 398.1 9.0 20030327 00 399.5 10.5 20030327 06 399.1 12.0 20030327 12 392.0 12.0 20030327 18 384.4 13.0 20030328 00 384.6 14.0 20030328 06 389.4 15.0 20030328 12 400.2 16.0 20030328 18 395.0 16.0 20030329 00 389.2 16.5 20030329 06 386.2 17.0 20030329 12 403.7 7.6 20030329 18 396.6 9.6 20030330 00 384.9 11.5 20030330 06 388.3 12.5 20030330 12 394.0 13.0 20030330 18 387.8 14.0 20030331 00 392.3 14.5 20030331 06 397.4 15.0 20030331 12 394.3 8.9 20030331 18 420.7 11.5 20030401 00 424.5 12.0 20030401 06 423.9 12.4 20030401 12 414.8 12.4 20030401 18 400.8 13.0 20030402 00 393.8 13.0 20030402 06 399.1 14.0 20030402 12 409.6 7.0 20030402 18 419.2 9.0 20030403 00 420.7 10.0 20030403 06 421.2 11.0 20030403 12 421.7 12.0 20030403 18 425.9 13.0 20030404 00 426.6 13.5 20030404 06 433.9 14.0 20030404 12 440.7 14.5 20030404 18 420.4 14.5 20030405 00 414.3 15.0 20030405 06 421.2 16.0 20030405 12 424.9 17.0 20030405 18 461.4 20.5 20030406 00 493.5 22.9 20030406 06 499.5 23.5 20030406 12 498.8 24.0 20030406 18 498.1 24.0 20030407 00 497.5 24.0 20030407 06 499.2 24.0 20030407 12 492.2 24.0 20030407 18 482.8 24.0 20030408 00 480.7 24.0 20030408 06 478.3 24.0 20030408 12 469.2 6.1 20030408 18 469.8 9.0 20030409 00 472.9 10.0 20030409 06 479.2 11.0 20030409 12 479.8 12.0 20030409 18 472.0 12.6 20030410 00 452.8 13.0 20030410 06 439.7 14.0 20030410 12 429.5 11.4 20030410 18 393.9 13.4 20030411 00 375.3 14.0 20030411 06 370.1 13.5 20030411 12 369.5 6.1 20030411 18 393.4 8.0 20030412 00 389.5 9.0 20030412 06 383.1 10.0 20030412 12 385.4 6.0 20030412 18 388.5 8.0 20030413 00 386.5 9.5 20030413 06 381.5 10.5 20030413 12 377.6 7.5 20030413 18 370.5 9.0 20030414 00 363.0 10.0 20030414 06 358.0 11.0 20030414 12 356.0 6.1 20030414 18 357.1 8.0 20030415 00 358.8 9.0 20030415 06 359.3 10.0 20030415 12 367.3 6.0 20030415 18 362.6 8.0 20030416 00 362.3 10.0 20030416 06 369.2 11.0 20030416 12 379.2 8.4 20030416 18 377.9 9.5 20030417 00 381.6 10.5 20030417 06 379.4 11.0 20030417 12 376.3 11.5 20030417 18 372.7 12.5 20030418 00 380.7 14.0 20030418 06 394.5 14.5 20030418 12 398.6 15.0 20030418 18 399.5 15.0 20030419 00 398.3 15.4 20030419 06 386.6 15.4 20030419 12 372.9 8.0 20030419 18 367.6 9.0 20030420 00 359.8 10.0 20030420 06 355.3 11.0 20030420 12 352.1 8.0 20030420 18 354.8 9.0 20030421 00 357.1 10.0 20030421 06 357.8 11.0 20030421 12 366.2 6.0 20030421 18 366.0 8.0 20030422 00 359.3 9.0 20030422 06 362.2 11.0 20030422 12 362.9 6.0 20030422 18 363.1 8.5 20030423 00 362.7 10.0 20030423 06 368.8 11.0 20030423 12 373.7 12.0 20030423 18 380.6 13.0 20030424 00 381.1 13.5 20030424 06 375.3 14.0 20030424 12 369.9 5.0 20030424 18 361.3 8.0 20030425 00 363.2 9.0 20030425 06 363.0 11.0 20030425 12 352.5 6.0 20030425 18 346.5 8.0 20030426 00 339.4 10.0 20030426 06 338.4 11.0 20030426 12 339.4 9.0 20030426 18 339.6 10.0 20030427 00 340.6 10.5 20030427 06 344.6 11.0 20030427 12 352.8 6.5 20030427 18 369.9 8.0 20030428 00 377.0 9.6 20030428 06 375.1 10.0 20030428 12 357.0 6.0 20030428 18 353.6 8.0 20030429 00 356.6 10.0 20030429 06 355.4 11.5 20030429 12 349.9 8.5 20030429 18 355.0 9.5 20030430 00 348.9 10.0 20030430 06 345.3 11.0 20030430 12 330.9 5.5 20030430 18 322.9 8.0 20030501 00 327.2 9.0 20030501 06 333.8 10.0 20030501 12 350.5 11.0 20030501 18 352.1 12.0 20030502 00 349.1 12.0 20030502 06 352.3 13.0 20030502 12 354.3 8.5 20030502 18 349.2 10.0 20030503 00 352.4 11.0 20030503 06 356.1 11.0 20030503 12 352.9 10.5 20030503 18 386.0 10.5 20030504 00 388.2 9.5 20030504 06 379.3 10.0 20030504 12 369.8 6.0 20030504 18 368.7 8.5 20030505 00 363.6 10.0 20030505 06 356.5 11.5 20030505 12 351.9 10.5 20030505 18 346.5 11.5 20030506 00 340.5 12.5 20030506 06 343.8 12.5 20030506 12 345.4 12.4 20030506 18 337.7 13.0 20030507 00 333.0 13.0 20030507 06 332.3 13.4 20030507 12 329.8 5.0 20030507 18 333.4 8.0 20030508 00 347.7 9.0 20030508 06 355.2 10.0 20030508 12 349.3 6.0 20030508 18 330.5 8.0 20030509 00 330.7 9.0 20030509 06 334.8 10.0 20030509 12 349.7 8.0 20030509 18 351.7 9.5 20030510 00 350.2 10.0 20030510 06 352.7 11.0 20030510 12 358.8 6.0 20030510 18 346.2 8.0 20030511 00 342.8 9.0 20030511 06 335.5 10.0 20030511 12 329.3 6.0 20030511 18 327.9 8.0 20030512 00 330.2 9.0 20030512 06 334.8 10.0 20030512 12 329.2 8.0 20030512 18 322.0 9.0 20030513 00 329.4 10.0 20030513 06 334.1 11.0 20030513 12 340.4 6.0 20030513 18 343.5 8.0 20030514 00 344.8 9.0 20030514 06 348.2 10.0 20030514 12 353.0 6.0 20030514 18 345.9 8.0 20030515 00 346.0 9.0 20030515 06 363.9 10.5 20030515 12 387.8 8.0 20030515 18 396.9 9.5 20030516 00 410.4 10.0 20030516 06 400.4 11.0 20030516 12 405.2 5.6 20030516 18 387.3 7.5 20030517 00 376.9 9.0 20030517 06 369.6 10.0 20030517 12 369.9 5.0 20030517 18 371.4 7.0 20030518 00 370.4 9.0 20030518 06 374.9 10.0 20030518 12 376.1 11.0 20030518 18 373.2 12.0 20030519 00 371.6 12.0 20030519 06 364.3 12.6 20030519 12 353.5 13.0 20030519 18 345.6 13.0 20030520 00 348.7 14.0 20030520 06 343.2 14.0 20030520 12 339.7 14.0 20030520 18 336.9 15.0 20030521 00 341.7 15.0 20030521 06 347.6 15.5 20030521 12 360.1 8.9 20030521 18 356.1 9.5 20030522 00 355.1 10.0 20030522 06 350.7 10.0 20030522 12 361.5 8.0 20030522 18 361.0 9.0 20030523 00 363.4 10.0 20030523 06 368.8 11.0 20030523 12 361.0 5.0 20030523 18 354.8 7.5 20030524 00 354.3 9.0 20030524 06 350.8 10.0 20030524 12 336.6 6.0 20030524 18 328.2 8.0 20030525 00 321.4 9.0 20030525 06 319.0 10.0 20030525 12 325.4 8.0 20030525 18 322.0 9.0 20030526 00 325.1 10.0 20030526 06 327.1 10.5 20030526 12 327.4 6.0 20030526 18 327.8 8.0 20030527 00 323.9 9.0 20030527 06 328.2 10.5 20030527 12 330.1 7.0 20030527 18 334.6 8.0 20030528 00 339.4 9.0 20030528 06 336.1 10.0 20030528 12 331.7 8.0 20030528 18 330.6 9.0 20030529 00 329.1 10.0 20030529 06 328.4 11.0 20030529 12 338.0 5.0 20030529 18 336.1 8.0 20030530 00 334.7 9.0 20030530 06 332.7 10.0 20030530 12 322.1 6.0 20030530 18 322.6 8.0 20030531 00 326.1 9.0 20030531 06 329.5 10.0 20030531 12 332.3 8.4 20030531 18 339.0 9.4 20030601 00 338.8 10.0 20030601 06 339.7 11.0 20030601 12 354.0 6.0 20030601 18 351.0 7.5 20030602 00 348.0 8.0 20030602 06 346.4 9.0 20030602 12 350.5 5.0 20030602 18 348.6 7.0 20030603 00 347.1 8.0 20030603 06 343.9 9.0 20030603 12 340.6 6.0 20030603 18 341.2 8.0 20030604 00 341.8 9.0 20030604 06 348.9 9.0 20030604 12 353.0 5.5 20030604 18 351.5 7.0 20030605 00 351.9 8.5 20030605 06 352.1 9.6 20030605 12 348.4 5.0 20030605 18 341.9 7.0 20030606 00 335.0 8.0 20030606 06 334.8 9.0 20030606 12 333.3 6.4 20030606 18 328.5 7.5 20030607 00 332.4 8.0 20030607 06 331.3 9.0 20030607 12 341.4 7.0 20030607 18 332.5 8.0 20030608 00 327.1 9.0 20030608 06 334.2 10.0 20030608 12 335.8 5.0 20030608 18 335.4 7.0 20030609 00 340.9 8.0 20030609 06 344.1 9.0 20030609 12 347.8 5.0 20030609 18 345.8 7.0 20030610 00 342.4 8.0 20030610 06 337.2 9.0 20030610 12 332.1 7.0 20030610 18 318.1 8.0 20030611 00 309.6 9.0 20030611 06 313.3 9.0 20030611 12 319.3 5.0 20030611 18 316.3 7.0 20030612 00 314.5 8.0 20030612 06 313.0 9.0 20030612 12 312.9 5.0 20030612 18 310.8 7.0 20030613 00 312.4 8.0 20030613 06 314.8 9.0 20030613 12 326.3 7.0 20030613 18 333.2 8.0 20030614 00 326.4 9.0 20030614 06 332.4 10.0 20030614 12 330.0 5.0 20030614 18 332.0 7.0 20030615 00 325.6 8.0 20030615 06 328.5 9.0 20030615 12 349.4 5.0 20030615 18 354.3 7.0 20030616 00 354.5 8.5 20030616 06 361.3 10.0 20030616 12 376.2 7.0 20030616 18 355.6 8.0 20030617 00 340.0 8.0 20030617 06 341.0 9.0 20030617 12 343.1 5.0 20030617 18 349.6 7.0 20030618 00 354.9 8.0 20030618 06 352.4 9.0 20030618 12 348.5 6.0 20030618 18 354.9 7.0 20030619 00 366.2 8.5 20030619 06 363.4 9.0 20030619 12 337.6 7.0 20030619 18 339.7 8.0 20030620 00 335.1 9.0 20030620 06 338.2 9.0 20030620 12 339.8 5.5 20030620 18 345.5 7.5 20030621 00 369.2 8.5 20030621 06 382.1 9.5 20030621 12 391.2 5.0 20030621 18 386.1 7.0 20030622 00 383.6 8.0 20030622 06 373.3 9.0 20030622 12 370.5 6.0 20030622 18 364.2 7.0 20030623 00 346.5 8.0 20030623 06 337.9 9.0 20030623 12 332.6 5.5 20030623 18 320.5 7.0 20030624 00 313.4 8.0 20030624 06 315.9 9.0 20030624 12 333.2 6.0 20030624 18 333.3 7.0 20030625 00 340.0 8.0 20030625 06 346.5 9.0 20030625 12 351.1 7.0 20030625 18 357.9 8.0 20030626 00 353.2 9.0 20030626 06 351.7 9.0 20030626 12 342.2 7.0 20030626 18 344.1 8.0 20030627 00 352.7 9.0 20030627 06 357.3 9.6 20030627 12 359.5 5.0 20030627 18 359.6 7.0 20030628 00 368.6 8.0 20030628 06 371.7 9.0 20030628 12 356.4 5.0 20030628 18 352.0 7.0 20030629 00 357.2 8.0 20030629 06 365.3 9.0 20030629 12 348.4 7.0 20030629 18 335.6 8.0 20030630 00 334.3 9.0 20030630 06 340.2 9.0 20030630 12 346.5 10.0 20030630 18 340.3 10.0 20030701 00 334.7 11.0 20030701 06 326.2 11.0 20030701 12 319.3 6.0 20030701 18 324.0 7.0 20030702 00 324.3 8.0 20030702 06 344.5 8.5 20030702 12 344.6 7.0 20030702 18 349.1 8.0 20030703 00 351.4 8.0 20030703 06 351.2 9.0 20030703 12 351.9 4.0 20030703 18 341.5 6.0 20030704 00 334.2 7.0 20030704 06 327.0 8.0 20030704 12 350.3 5.0 20030704 18 358.9 6.0 20030705 00 362.4 7.0 20030705 06 361.3 8.0 20030705 12 365.6 6.4 20030705 18 362.5 7.0 20030706 00 356.7 8.0 20030706 06 358.2 8.0 20030706 12 347.5 4.5 20030706 18 341.8 6.0 20030707 00 343.4 7.0 20030707 06 350.9 8.0 20030707 12 355.7 5.0 20030707 18 351.9 6.0 20030708 00 352.6 7.0 20030708 06 348.6 8.0 20030708 12 353.7 6.0 20030708 18 355.7 7.0 20030709 00 357.1 8.0 20030709 06 353.7 8.0 20030709 12 343.6 5.5 20030709 18 350.9 7.0 20030710 00 354.4 8.0 20030710 06 352.8 9.0 20030710 12 358.5 4.0 20030710 18 363.3 6.0 20030711 00 363.6 7.0 20030711 06 361.2 8.0 20030711 12 347.7 5.5 20030711 18 344.8 6.0 20030712 00 340.2 7.0 20030712 06 334.2 8.0 20030712 12 337.1 5.0 20030712 18 341.8 7.0 20030713 00 350.8 8.0 20030713 06 357.1 9.0 20030713 12 369.0 5.0 20030713 18 361.0 6.0 20030714 00 354.4 7.0 20030714 06 349.6 8.0 20030714 12 354.0 5.5 20030714 18 355.1 6.0 20030715 00 353.0 7.0 20030715 06 351.0 8.0 20030715 12 333.6 6.5 20030715 18 335.2 8.0 20030716 00 341.2 9.0 20030716 06 340.9 10.0 20030716 12 343.2 5.0 20030716 18 340.3 6.0 20030717 00 328.2 7.0 20030717 06 323.4 8.0 20030717 12 316.6 5.0 20030717 18 316.5 6.0 20030718 00 318.0 7.0 20030718 06 322.5 8.0 20030718 12 311.0 6.0 20030718 18 304.6 7.0 20030719 00 311.5 8.0 20030719 06 311.8 8.0 20030719 12 321.2 5.0 20030719 18 323.0 6.5 20030720 00 322.3 7.5 20030720 06 319.1 8.0 20030720 12 314.6 5.0 20030720 18 311.9 6.0 20030721 00 316.7 7.0 20030721 06 316.6 8.0 20030721 12 324.3 6.0 20030721 18 319.8 7.0 20030722 00 314.5 7.0 20030722 06 310.9 8.0 20030722 12 312.2 4.0 20030722 18 315.4 6.0 20030723 00 319.6 7.0 20030723 06 316.0 8.0 20030723 12 318.6 5.0 20030723 18 320.5 6.0 20030724 00 319.3 7.0 20030724 06 316.0 8.0 20030724 12 321.7 6.4 20030724 18 309.0 7.0 20030725 00 311.1 8.0 20030725 06 313.5 8.0 20030725 12 316.2 9.0 20030725 18 316.7 9.0 20030726 00 317.1 10.0 20030726 06 316.9 10.0 20030726 12 312.1 10.0 20030726 18 317.6 11.0 20030727 00 317.4 11.0 20030727 06 304.3 11.5 20030727 12 308.5 12.0 20030727 18 315.6 12.0 20030728 00 322.7 12.5 20030728 06 323.7 13.0 20030728 12 314.3 13.0 20030728 18 309.8 13.0 20030729 00 319.5 13.0 20030729 06 324.1 14.0 20030729 12 322.5 5.0 20030729 18 321.6 6.0 20030730 00 328.0 7.5 20030730 06 322.8 8.6 20030730 12 322.9 5.5 20030730 18 321.5 6.0 20030731 00 319.3 7.0 20030731 06 317.7 8.0 20030731 12 314.0 6.0 20030731 18 313.6 7.0 20030801 00 320.7 8.0 20030801 06 320.5 8.0 20030801 12 326.4 4.0 20030801 18 330.0 6.0 20030802 00 327.0 7.0 20030802 06 325.5 8.0 20030802 12 323.3 5.0 20030802 18 321.2 6.0 20030803 00 329.1 7.0 20030803 06 322.1 7.0 20030803 12 310.4 6.0 20030803 18 307.9 7.0 20030804 00 308.9 7.0 20030804 06 312.4 8.0 20030804 12 304.7 4.0 20030804 18 301.0 6.0 20030805 00 305.1 7.0 20030805 06 310.1 8.0 20030805 12 307.6 4.0 20030805 18 307.4 6.0 20030806 00 300.8 7.0 20030806 06 300.4 8.0 20030806 12 302.0 6.0 20030806 18 307.5 7.0 20030807 00 308.5 7.5 20030807 06 313.9 8.0 20030807 12 318.0 4.0 20030807 18 319.2 6.0 20030808 00 321.4 7.0 20030808 06 327.5 8.0 20030808 12 326.9 4.0 20030808 18 323.3 6.0 20030809 00 324.7 7.0 20030809 06 331.8 8.0 20030809 12 336.2 6.4 20030809 18 337.9 7.0 20030810 00 329.6 7.0 20030810 06 323.2 8.0 20030810 12 325.9 4.0 20030810 18 324.0 6.0 20030811 00 327.2 7.0 20030811 06 321.6 8.0 20030811 12 330.1 5.0 20030811 18 331.5 6.0 20030812 00 322.0 7.0 20030812 06 323.5 7.0 20030812 12 322.1 5.5 20030812 18 322.7 7.0 20030813 00 311.7 7.0 20030813 06 310.0 8.0 20030813 12 317.9 4.6 20030813 18 314.0 6.0 20030814 00 315.9 7.0 20030814 06 318.9 8.0 20030814 12 326.0 4.0 20030814 18 326.1 6.0 20030815 00 327.0 7.0 20030815 06 327.6 7.0 20030815 12 330.1 5.5 20030815 18 334.4 6.5 20030816 00 331.3 7.5 20030816 06 331.1 8.0 20030816 12 329.7 8.5 20030816 18 318.7 9.0 20030817 00 314.2 9.0 20030817 06 314.3 10.0 20030817 12 317.8 10.0 20030817 18 317.8 10.0 20030818 00 310.5 11.0 20030818 06 312.8 11.0 20030818 12 312.3 11.0 20030818 18 309.5 11.0 20030819 00 310.4 12.0 20030819 06 310.4 12.0 20030819 12 317.8 7.5 20030819 18 313.7 8.0 20030820 00 313.7 8.5 20030820 06 319.1 9.0 20030820 12 323.9 5.0 20030820 18 318.8 6.0 20030821 00 313.0 7.0 20030821 06 317.0 8.0 20030821 12 327.6 5.4 20030821 18 325.5 6.0 20030822 00 318.1 7.0 20030822 06 316.6 8.0 20030822 12 317.6 6.0 20030822 18 320.7 7.0 20030823 00 324.2 7.5 20030823 06 327.2 8.0 20030823 12 324.5 9.0 20030823 18 323.5 9.0 20030824 00 325.5 10.0 20030824 06 324.7 10.0 20030824 12 321.1 5.0 20030824 18 314.0 6.5 20030825 00 315.2 8.0 20030825 06 322.9 9.0 20030825 12 330.4 7.0 20030825 18 329.4 7.0 20030826 00 326.2 8.0 20030826 06 329.1 8.0 20030826 12 332.3 4.0 20030826 18 329.1 6.0 20030827 00 325.5 7.0 20030827 06 325.0 8.0 20030827 12 327.7 4.0 20030827 18 327.2 6.0 20030828 00 319.2 7.0 20030828 06 317.6 8.5 20030828 12 320.5 8.5 20030828 18 320.3 9.0 20030829 00 322.5 9.0 20030829 06 319.6 9.0 20030829 12 325.4 5.5 20030829 18 312.2 6.0 20030830 00 317.4 7.0 20030830 06 326.6 7.5 20030830 12 320.2 4.0 20030830 18 316.7 6.0 20030831 00 312.8 7.0 20030831 06 312.6 8.0 20030831 12 317.1 5.5 20030831 18 319.4 7.0 20030901 00 336.5 8.0 20030901 06 335.1 8.0 20030901 12 332.8 5.5 20030901 18 332.8 6.0 20030902 00 340.0 7.0 20030902 06 345.5 7.5 20030902 12 354.0 4.5 20030902 18 356.3 6.0 20030903 00 358.8 6.0 20030903 06 358.8 7.0 20030903 12 358.9 5.0 20030903 18 348.3 6.0 20030904 00 329.3 6.0 20030904 06 319.2 7.0 20030904 12 337.4 5.0 20030904 18 337.6 5.5 20030905 00 331.6 6.0 20030905 06 331.6 7.0 20030905 12 330.1 7.0 20030905 18 326.3 8.0 20030906 00 318.2 8.0 20030906 06 313.5 8.0 20030906 12 309.5 9.0 20030906 18 307.1 9.0 20030907 00 300.6 9.0 20030907 06 299.2 9.5 20030907 12 305.1 10.0 20030907 18 310.6 10.0 20030908 00 312.2 11.0 20030908 06 315.0 11.0 20030908 12 323.6 4.0 20030908 18 319.5 5.0 20030909 00 318.1 6.0 20030909 06 318.2 7.0 20030909 12 315.0 4.0 20030909 18 312.5 5.5 20030910 00 307.5 6.0 20030910 06 305.7 7.0 20030910 12 313.6 5.0 20030910 18 316.4 6.0 20030911 00 317.6 6.5 20030911 06 310.8 7.0 20030911 12 306.7 4.0 20030911 18 304.2 5.0 20030912 00 309.5 6.0 20030912 06 313.3 7.0 20030912 12 318.7 4.4 20030912 18 322.8 6.0 20030913 00 326.4 6.0 20030913 06 324.9 7.0 20030913 12 327.3 6.0 20030913 18 324.2 7.0 20030914 00 317.7 7.0 20030914 06 315.6 8.0 20030914 12 311.1 4.5 20030914 18 310.2 6.0 20030915 00 311.1 6.5 20030915 06 300.6 7.0 20030915 12 284.2 4.0 20030915 18 284.8 5.0 20030916 00 282.4 6.6 20030916 06 278.6 7.0 20030916 12 280.5 5.5 20030916 18 285.8 6.0 20030917 00 289.5 6.5 20030917 06 282.1 7.0 20030917 12 283.2 4.0 20030917 18 284.1 5.0 20030918 00 286.5 6.0 20030918 06 285.0 7.0 20030918 12 290.1 4.0 20030918 18 290.1 5.0 20030919 00 291.2 6.0 20030919 06 287.7 7.0 20030919 12 282.2 5.5 20030919 18 276.2 7.0 20030920 00 276.2 7.0 20030920 06 279.1 8.0 20030920 12 283.1 5.5 20030920 18 282.5 6.0 20030921 00 281.0 6.0 20030921 06 281.6 7.0 20030921 12 280.6 4.0 20030921 18 284.1 6.0 20030922 00 287.1 6.5 20030922 06 288.2 7.0 20030922 12 287.2 5.5 20030922 18 287.5 6.5 20030923 00 288.5 7.0 20030923 06 287.5 8.0 20030923 12 293.0 5.5 20030923 18 294.6 5.5 20030924 00 292.5 6.0 20030924 06 293.9 7.0 20030924 12 290.7 4.0 20030924 18 295.5 5.0 20030925 00 306.1 6.0 20030925 06 303.2 7.0 20030925 12 300.6 5.0 20030925 18 297.0 6.5 20030926 00 296.6 7.0 20030926 06 298.6 8.0 20030926 12 299.1 5.5 20030926 18 296.6 5.5 20030927 00 293.4 6.0 20030927 06 294.8 7.0 20030927 12 303.5 4.0 20030927 18 303.1 5.0 20030928 00 294.9 6.0 20030928 06 288.2 7.0 20030928 12 291.8 5.0 20030928 18 289.1 6.0 20030929 00 285.6 7.0 20030929 06 284.3 8.0 20030929 12 293.4 7.0 20030929 18 291.3 6.5 20030930 00 295.1 6.5 20030930 06 301.0 7.0 20030930 12 293.6 4.0 20030930 18 286.6 5.0 20031001 00 286.9 6.0 20031001 06 288.5 7.0 20031001 12 291.6 7.0 20031001 18 287.4 8.0 20031002 00 290.9 8.0 20031002 06 299.0 8.0 20031002 12 300.5 6.0 20031002 18 297.6 5.5 20031003 00 291.6 6.0 20031003 06 290.3 6.6 20031003 12 278.6 4.0 20031003 18 274.2 5.0 20031004 00 275.5 6.0 20031004 06 280.5 7.0 20031004 12 301.4 4.0 20031004 18 299.6 5.5 20031005 00 294.4 6.5 20031005 06 285.4 7.0 20031005 12 285.9 5.5 20031005 18 297.9 6.0 20031006 00 302.6 6.0 20031006 06 305.8 6.0 20031006 12 314.5 4.0 20031006 18 295.2 5.0 20031007 00 292.1 6.0 20031007 06 306.5 7.0 20031007 12 310.6 4.0 20031007 18 319.6 6.0 20031008 00 322.9 7.0 20031008 06 330.4 8.0 20031008 12 331.0 6.5 20031008 18 328.7 8.5 20031009 00 316.0 10.0 20031009 06 320.7 10.0 20031009 12 325.3 6.5 20031009 18 317.0 5.5 20031010 00 300.4 6.0 20031010 06 292.7 7.0 20031010 12 282.7 4.0 20031010 18 277.7 5.0 20031011 00 278.5 6.5 20031011 06 285.3 7.5 20031011 12 282.7 5.5 20031011 18 283.7 7.0 20031012 00 280.1 8.0 20031012 06 278.7 9.0 20031012 12 285.8 7.0 20031012 18 290.7 6.0 20031013 00 287.4 6.0 20031013 06 288.9 7.0 20031013 12 288.1 4.0 20031013 18 293.5 5.0 20031014 00 298.0 6.0 20031014 06 303.7 7.0 20031014 12 302.7 5.5 20031014 18 307.1 7.0 20031015 00 314.6 7.0 20031015 06 323.6 8.0 20031015 12 328.1 6.0 20031015 18 329.7 6.0 20031016 00 326.7 6.0 20031016 06 327.4 7.0 20031016 12 326.6 4.0 20031016 18 327.4 5.0 20031017 00 326.0 6.0 20031017 06 325.6 7.0 20031017 12 322.6 5.0 20031017 18 319.1 6.5 20031018 00 314.1 7.0 20031018 06 309.1 7.0 20031018 12 303.6 6.0 20031018 18 300.6 5.5 20031019 00 297.4 6.0 20031019 06 300.4 7.0 20031019 12 293.7 7.5 20031019 18 287.7 8.0 20031020 00 288.5 8.0 20031020 06 283.5 7.0 20031020 12 284.7 4.0 20031020 18 280.9 6.0 20031021 00 288.1 6.0 20031021 06 288.5 6.0 20031021 12 290.9 6.0 20031021 18 299.9 5.5 20031022 00 302.3 6.0 20031022 06 303.0 7.0 20031022 12 295.3 4.0 20031022 18 295.5 5.0 20031023 00 298.0 6.0 20031023 06 314.5 7.0 20031023 12 327.2 4.0 20031023 18 317.6 6.5 20031024 00 309.4 6.5 20031024 06 308.7 6.0 20031024 12 322.4 6.0 20031024 18 339.2 6.0 20031025 00 338.2 6.0 20031025 06 328.7 7.0 20031025 12 319.1 4.5 20031025 18 317.6 5.0 20031026 00 311.8 7.0 20031026 06 310.5 8.0 20031026 12 322.9 4.0 20031026 18 339.6 7.0 20031027 00 338.1 7.0 20031027 06 340.2 7.0 20031027 12 335.1 6.0 20031027 18 313.3 7.0 20031028 00 290.7 6.0 20031028 06 282.9 6.0 20031028 12 283.3 7.0 20031028 18 282.7 7.0 20031029 00 293.3 8.0 20031029 06 315.9 9.0 20031029 12 327.8 4.0 20031029 18 324.8 5.5 20031030 00 315.2 7.5 20031030 06 312.9 8.0 20031030 12 329.8 5.0 20031030 18 334.9 7.5 20031031 00 330.8 9.0 20031031 06 323.3 10.0 20031031 12 330.3 6.5 20031031 18 329.0 5.0 20031101 00 327.3 6.0 20031101 06 325.6 7.0 20031101 12 318.0 8.0 20031101 18 319.9 9.0 20031102 00 320.4 9.0 20031102 06 303.7 9.0 20031102 12 311.7 5.5 20031102 18 317.6 8.5 20031103 00 318.7 11.0 20031103 06 299.4 12.0 20031103 12 306.4 12.0 20031103 18 301.8 13.0 20031104 00 311.4 13.0 20031104 06 325.0 13.0 20031104 12 307.7 5.0 20031104 18 315.7 7.0 20031105 00 317.2 8.0 20031105 06 315.7 9.0 20031105 12 314.4 5.0 20031105 18 314.4 7.0 20031106 00 317.9 8.0 20031106 06 334.1 9.0 20031106 12 340.6 7.5 20031106 18 326.6 8.0 20031107 00 312.2 8.0 20031107 06 302.4 9.0 20031107 12 301.6 5.5 20031107 18 300.8 7.5 20031108 00 298.0 9.0 20031108 06 297.2 9.5 20031108 12 293.9 5.0 20031108 18 293.3 6.6 20031109 00 280.3 7.6 20031109 06 274.9 8.0 20031109 12 268.7 7.0 20031109 18 276.9 8.0 20031110 00 285.3 10.0 20031110 06 298.7 10.0 20031110 12 294.0 6.5 20031110 18 303.3 8.0 20031111 00 303.8 9.0 20031111 06 302.9 10.0 20031111 12 303.1 6.0 20031111 18 321.1 7.0 20031112 00 312.4 9.0 20031112 06 304.0 10.0 20031112 12 290.9 6.5 20031112 18 294.1 8.0 20031113 00 296.5 9.0 20031113 06 306.5 10.0 20031113 12 305.6 10.0 20031113 18 305.2 10.0 20031114 00 313.2 10.4 20031114 06 315.6 11.0 20031114 12 316.2 5.0 20031114 18 318.5 7.0 20031115 00 319.1 8.0 20031115 06 323.4 9.0 20031115 12 317.0 7.0 20031115 18 311.9 8.0 20031116 00 316.0 7.5 20031116 06 312.1 8.0 20031116 12 309.3 6.5 20031116 18 314.1 6.0 20031117 00 316.8 8.0 20031117 06 323.6 9.0 20031117 12 317.5 4.0 20031117 18 313.0 8.0 20031118 00 304.5 8.5 20031118 06 305.1 9.0 20031118 12 313.5 6.5 20031118 18 307.8 7.5 20031119 00 291.2 7.6 20031119 06 291.5 9.0 20031119 12 280.0 7.5 20031119 18 279.3 6.0 20031120 00 277.3 8.0 20031120 06 279.8 9.0 20031120 12 277.3 4.0 20031120 18 282.9 7.0 20031121 00 287.3 9.0 20031121 06 293.2 9.0 20031121 12 300.0 6.0 20031121 18 305.2 9.0 20031122 00 313.0 8.5 20031122 06 299.0 9.0 20031122 12 288.5 8.0 20031122 18 284.7 7.0 20031123 00 273.7 7.0 20031123 06 273.1 8.0 20031123 12 270.8 4.6 20031123 18 265.8 7.0 20031124 00 280.8 8.0 20031124 06 281.0 9.0 20031124 12 281.8 5.0 20031124 18 286.4 8.0 20031125 00 287.9 9.0 20031125 06 292.1 9.0 20031125 12 304.7 8.0 20031125 18 311.4 7.6 20031126 00 310.6 7.6 20031126 06 303.7 8.5 20031126 12 300.0 5.0 20031126 18 293.8 6.0 20031127 00 280.1 8.0 20031127 06 274.1 9.0 20031127 12 287.8 5.0 20031127 18 286.1 7.5 20031128 00 284.5 8.0 20031128 06 290.5 8.0 20031128 12 292.5 7.0 20031128 18 293.6 8.0 20031129 00 297.4 7.5 20031129 06 300.3 8.0 20031129 12 296.7 6.0 20031129 18 284.8 6.0 20031130 00 280.4 7.5 20031130 06 282.3 9.0 20031130 12 289.3 5.0 20031130 18 300.6 7.5 20031201 00 305.2 9.0 20031201 06 298.5 9.5 20031201 12 281.3 7.5 20031201 18 279.5 8.0 20031202 00 281.5 8.0 20031202 06 282.2 8.0 20031202 12 269.2 6.0 20031202 18 262.3 6.0 20031203 00 260.9 7.0 20031203 06 257.1 8.0 20031203 12 260.8 9.0 20031203 18 266.0 10.0 20031204 00 275.5 11.0 20031204 06 281.0 12.6 20031204 12 282.2 13.0 20031204 18 293.4 14.0 20031205 00 301.5 14.0 20031205 06 296.5 14.0 20031205 12 289.9 13.0 20031205 18 291.0 13.0 20031206 00 282.9 13.0 20031206 06 287.9 13.5 20031206 12 299.6 15.0 20031206 18 342.5 17.6 20031207 00 392.6 20.0 20031207 06 376.6 19.5 20031207 12 310.9 9.4 20031207 18 296.6 12.0 20031208 00 299.9 10.0 20031208 06 294.5 10.0 20031208 12 283.6 8.5 20031208 18 275.3 7.0 20031209 00 281.0 8.0 20031209 06 286.0 9.0 20031209 12 293.2 5.0 20031209 18 293.9 7.0 20031210 00 294.1 9.0 20031210 06 288.0 9.4 20031210 12 297.9 6.0 20031210 18 303.2 8.4 20031211 00 307.3 8.5 20031211 06 312.8 8.0 20031211 12 310.6 8.0 20031211 18 319.4 7.0 20031212 00 313.0 8.5 20031212 06 301.1 11.5 20031212 12 320.3 5.6 20031212 18 286.0 8.0 20031213 00 276.9 9.0 20031213 06 272.7 9.0 20031213 12 278.9 6.0 20031213 18 275.1 8.0 20031214 00 276.8 7.0 20031214 06 280.5 9.0 20031214 12 279.6 9.0 20031214 18 306.1 12.0 20031215 00 312.7 14.0 20031215 06 312.8 15.0 20031215 12 310.8 6.5 20031215 18 286.0 8.0 20031216 00 302.2 12.0 20031216 06 330.2 12.0 20031216 12 330.7 6.0 20031216 18 318.8 11.4 20031217 00 285.5 9.5 20031217 06 287.0 9.6 20031217 12 287.4 9.0 20031217 18 278.2 8.5 20031218 00 272.1 8.0 20031218 06 275.1 9.0 20031218 12 289.6 6.5 20031218 18 291.4 7.0 20031219 00 278.9 8.0 20031219 06 282.6 9.0 20031219 12 281.5 10.0 20031219 18 281.6 10.0 20031220 00 288.4 10.0 20031220 06 293.0 11.0 20031220 12 304.1 8.5 20031220 18 303.0 9.5 20031221 00 312.0 8.0 20031221 06 324.1 9.5 20031221 12 330.5 11.0 20031221 18 323.0 11.0 20031222 00 318.5 11.0 20031222 06 321.8 12.0 20031222 12 323.7 13.0 20031222 18 332.9 14.5 20031223 00 315.0 15.5 20031223 06 333.0 16.0 20031223 12 342.4 17.0 20031223 18 364.4 19.5 20031224 00 381.5 20.5 20031224 06 373.2 21.0 20031224 12 358.0 15.1 20031224 18 337.0 8.5 20031225 00 307.2 9.0 20031225 06 297.0 12.0 20031225 12 293.4 5.0 20031225 18 292.8 7.0 20031226 00 298.3 10.0 20031226 06 293.4 9.0 20031226 12 300.4 6.5 20031226 18 289.5 9.5 20031227 00 287.5 8.0 20031227 06 283.9 8.0 20031227 12 298.4 9.0 20031227 18 312.9 6.5 20031228 00 328.5 8.0 20031228 06 324.7 10.0 20031228 12 328.0 5.0 20031228 18 334.4 7.0 20031229 00 330.9 9.0 20031229 06 321.0 9.0 20031229 12 318.9 6.0 20031229 18 328.7 9.0 20031230 00 324.0 8.5 20031230 06 317.8 9.0 20031230 12 328.3 9.0 20031230 18 314.0 7.0 20031231 00 295.1 8.0 20031231 06 279.3 11.0 20031231 12 293.7 5.5 20031231 18 319.7 7.5 20040101 00 361.2 12.0 20040101 06 361.3 11.0 20040101 12 337.4 6.0 20040101 18 313.7 12.0 20040102 00 304.0 9.0 20040102 06 315.6 10.0 20040102 12 335.7 11.4 20040102 18 333.1 10.0 20040103 00 333.4 9.0 20040103 06 331.0 11.0 20040103 12 350.0 7.1 20040103 18 345.2 8.0 20040104 00 334.7 11.0 20040104 06 327.3 12.0 20040104 12 320.4 6.0 20040104 18 341.4 12.5 20040105 00 354.6 14.0 20040105 06 353.8 12.0 20040105 12 350.9 11.9 20040105 18 364.2 17.5 20040106 00 359.9 20.6 20040106 06 358.8 20.5 20040106 12 339.5 19.5 20040106 18 330.9 18.5 20040107 00 315.9 17.5 20040107 06 310.1 17.5 20040107 12 307.8 6.0 20040107 18 307.9 8.0 20040108 00 301.9 9.4 20040108 06 297.1 10.0 20040108 12 305.0 6.5 20040108 18 300.9 9.5 20040109 00 294.2 10.0 20040109 06 285.2 10.5 20040109 12 288.2 8.5 20040109 18 288.6 7.6 20040110 00 291.0 9.0 20040110 06 299.8 10.0 20040110 12 319.3 6.0 20040110 18 321.6 7.0 20040111 00 316.1 9.0 20040111 06 313.5 11.0 20040111 12 317.7 7.5 20040111 18 311.2 11.0 20040112 00 311.0 9.5 20040112 06 316.2 9.0 20040112 12 340.5 8.5 20040112 18 315.4 7.0 20040113 00 303.2 8.0 20040113 06 329.2 10.0 20040113 12 341.6 5.0 20040113 18 317.8 7.5 20040114 00 301.5 11.0 20040114 06 318.8 12.0 20040114 12 354.3 7.9 20040114 18 370.5 11.0 20040115 00 355.5 8.0 20040115 06 369.1 9.0 20040115 12 370.7 9.4 20040115 18 351.6 7.0 20040116 00 368.5 9.5 20040116 06 368.4 10.5 20040116 12 342.4 5.0 20040116 18 358.0 8.5 20040117 00 372.5 9.5 20040117 06 371.8 9.0 20040117 12 370.0 5.5 20040117 18 364.0 10.0 20040118 00 385.1 8.0 20040118 06 406.2 10.1 20040118 12 420.0 13.0 20040118 18 407.6 7.5 20040119 00 424.6 9.0 20040119 06 436.7 12.5 20040119 12 431.5 5.5 20040119 18 415.4 7.0 20040120 00 415.4 10.5 20040120 06 417.7 15.0 20040120 12 434.1 16.5 20040120 18 455.0 17.5 20040121 00 449.5 18.0 20040121 06 469.2 18.0 20040121 12 477.1 18.0 20040121 18 479.8 14.5 20040122 00 479.0 10.0 20040122 06 482.6 12.5 20040122 12 472.2 10.6 20040122 18 459.6 8.5 20040123 00 472.3 10.0 20040123 06 474.0 12.0 20040123 12 441.8 5.0 20040123 18 416.5 8.0 20040124 00 411.6 10.0 20040124 06 414.0 12.0 20040124 12 391.4 7.9 20040124 18 391.2 10.5 20040125 00 383.3 12.0 20040125 06 384.1 12.0 20040125 12 385.2 9.1 20040125 18 365.6 8.5 20040126 00 357.3 9.0 20040126 06 366.9 10.0 20040126 12 352.9 5.0 20040126 18 342.8 7.0 20040127 00 330.7 9.0 20040127 06 318.6 10.0 20040127 12 321.0 6.5 20040127 18 325.3 9.0 20040128 00 328.5 9.0 20040128 06 336.6 9.0 20040128 12 352.4 8.0 20040128 18 363.3 7.5 20040129 00 369.2 8.0 20040129 06 362.9 10.0 20040129 12 367.6 6.0 20040129 18 388.7 7.0 20040130 00 421.7 10.5 20040130 06 443.7 11.0 20040130 12 449.6 7.0 20040130 18 440.8 11.0 20040131 00 404.6 9.5 20040131 06 372.9 11.0 20040131 12 368.5 9.5 20040131 18 345.8 7.0 20040201 00 318.8 10.0 20040201 06 302.6 10.0 20040201 12 300.6 6.0 20040201 18 306.1 9.0 20040202 00 299.3 10.0 20040202 06 296.8 10.0 20040202 12 338.3 6.0 20040202 18 374.6 11.0 20040203 00 381.7 10.0 20040203 06 331.1 10.0 20040203 12 307.5 9.0 20040203 18 312.8 8.5 20040204 00 322.4 9.0 20040204 06 326.7 11.0 20040204 12 320.4 12.0 20040204 18 324.7 12.0 20040205 00 311.7 12.5 20040205 06 303.3 13.0 20040205 12 283.4 6.0 20040205 18 274.1 10.0 20040206 00 273.0 10.0 20040206 06 279.4 10.0 20040206 12 280.8 9.4 20040206 18 281.8 8.0 20040207 00 280.1 9.0 20040207 06 276.3 11.0 20040207 12 295.0 5.5 20040207 18 316.9 8.0 20040208 00 352.2 11.0 20040208 06 374.4 11.0 20040208 12 400.7 6.0 20040208 18 428.4 9.0 20040209 00 429.1 11.0 20040209 06 413.3 11.0 20040209 12 386.1 8.5 20040209 18 400.3 10.0 20040210 00 420.5 10.0 20040210 06 411.4 11.0 20040210 12 388.2 7.5 20040210 18 378.9 8.0 20040211 00 387.1 10.0 20040211 06 391.3 11.0 20040211 12 404.9 5.0 20040211 18 446.0 9.0 20040212 00 461.8 11.0 20040212 06 460.0 12.5 20040212 12 462.7 6.5 20040212 18 435.2 10.0 20040213 00 425.8 11.0 20040213 06 405.7 12.0 20040213 12 384.6 9.0 20040213 18 365.1 9.0 20040214 00 351.7 10.0 20040214 06 354.4 11.0 20040214 12 361.2 6.0 20040214 18 355.7 8.0 20040215 00 365.0 10.0 20040215 06 375.9 11.0 20040215 12 378.1 7.0 20040215 18 369.4 9.0 20040216 00 372.2 11.0 20040216 06 368.8 12.0 20040216 12 369.8 9.0 20040216 18 367.5 9.0 20040217 00 374.3 10.0 20040217 06 363.6 11.0 20040217 12 347.4 6.0 20040217 18 341.2 8.0 20040218 00 339.6 10.0 20040218 06 339.0 11.0 20040218 12 363.0 12.0 20040218 18 372.7 12.0 20040219 00 370.3 12.0 20040219 06 383.6 12.0 20040219 12 395.6 10.0 20040219 18 405.8 10.0 20040220 00 392.5 10.0 20040220 06 363.1 10.6 20040220 12 354.1 6.0 20040220 18 359.7 8.0 20040221 00 355.0 10.0 20040221 06 351.0 11.0 20040221 12 350.5 6.0 20040221 18 358.9 9.5 20040222 00 348.6 11.0 20040222 06 345.3 11.0 20040222 12 345.1 8.5 20040222 18 350.7 9.0 20040223 00 343.2 9.5 20040223 06 335.0 10.0 20040223 12 339.2 5.5 20040223 18 337.3 8.0 20040224 00 356.3 9.5 20040224 06 379.3 11.0 20040224 12 397.1 6.0 20040224 18 383.4 9.0 20040225 00 400.9 11.0 20040225 06 402.6 11.0 20040225 12 399.8 8.5 20040225 18 397.6 9.0 20040226 00 406.8 9.0 20040226 06 408.1 10.5 20040226 12 404.5 6.5 20040226 18 393.9 8.0 20040227 00 400.3 9.5 20040227 06 397.7 11.0 20040227 12 405.4 6.0 20040227 18 385.1 8.0 20040228 00 397.9 10.0 20040228 06 433.0 12.0 20040228 12 461.0 7.4 20040228 18 450.0 10.0 20040229 00 442.9 10.0 20040229 06 447.4 11.0 20040229 12 474.2 7.5 20040229 18 487.3 8.0 20040301 00 478.5 9.0 20040301 06 465.5 11.0 20040301 12 463.0 6.0 20040301 18 457.8 9.0 20040302 00 442.7 10.0 20040302 06 426.2 11.5 20040302 12 420.2 7.0 20040302 18 412.6 10.5 20040303 00 405.7 12.0 20040303 06 409.1 13.0 20040303 12 425.2 9.5 20040303 18 451.0 9.5 20040304 00 450.9 11.0 20040304 06 436.4 13.5 20040304 12 439.2 6.0 20040304 18 423.1 9.0 20040305 00 413.6 11.0 20040305 06 405.5 13.0 20040305 12 385.6 7.4 20040305 18 378.0 10.5 20040306 00 364.1 12.0 20040306 06 335.4 12.0 20040306 12 322.3 9.5 20040306 18 332.4 9.5 20040307 00 357.0 10.0 20040307 06 376.0 11.0 20040307 12 371.4 6.0 20040307 18 382.6 9.0 20040308 00 386.6 10.0 20040308 06 390.1 12.0 20040308 12 401.9 6.0 20040308 18 403.4 9.0 20040309 00 403.9 11.0 20040309 06 406.9 12.0 20040309 12 419.6 9.5 20040309 18 430.9 11.0 20040310 00 428.4 11.5 20040310 06 424.8 12.0 20040310 12 434.9 6.0 20040310 18 427.5 8.0 20040311 00 421.3 10.0 20040311 06 412.7 11.0 20040311 12 407.4 6.0 20040311 18 407.4 9.0 20040312 00 403.5 10.0 20040312 06 402.6 12.0 20040312 12 405.4 9.4 20040312 18 409.3 11.0 20040313 00 386.6 11.0 20040313 06 362.5 12.0 20040313 12 335.8 7.1 20040313 18 324.0 8.6 20040314 00 313.5 10.0 20040314 06 313.2 11.0 20040314 12 322.6 6.0 20040314 18 339.4 9.0 20040315 00 348.2 11.0 20040315 06 338.8 11.0 20040315 12 341.4 7.5 20040315 18 350.4 10.0 20040316 00 337.1 10.5 20040316 06 317.7 11.0 20040316 12 316.6 6.5 20040316 18 318.1 8.6 20040317 00 317.0 10.0 20040317 06 313.5 12.0 20040317 12 317.9 6.0 20040317 18 326.0 9.0 20040318 00 326.4 11.0 20040318 06 320.0 12.0 20040318 12 319.5 8.0 20040318 18 304.5 10.0 20040319 00 302.9 10.0 20040319 06 314.7 11.0 20040319 12 329.5 7.5 20040319 18 355.7 8.0 20040320 00 369.0 10.0 20040320 06 390.6 11.5 20040320 12 402.1 6.0 20040320 18 381.1 9.0 20040321 00 360.0 11.0 20040321 06 325.5 12.0 20040321 12 307.8 7.5 20040321 18 308.4 11.0 20040322 00 308.0 11.0 20040322 06 326.8 12.0 20040322 12 346.8 9.0 20040322 18 354.2 9.5 20040323 00 366.7 11.0 20040323 06 378.5 12.0 20040323 12 371.0 6.5 20040323 18 373.2 8.6 20040324 00 364.6 10.0 20040324 06 362.8 11.0 20040324 12 372.8 6.0 20040324 18 391.7 9.0 20040325 00 414.0 11.0 20040325 06 407.5 12.0 20040325 12 420.2 9.5 20040325 18 441.4 11.0 20040326 00 445.6 12.0 20040326 06 442.2 12.6 20040326 12 420.8 6.5 20040326 18 422.3 9.0 20040327 00 420.9 10.0 20040327 06 420.2 11.0 20040327 12 448.6 6.0 20040327 18 456.7 9.0 20040328 00 462.2 10.0 20040328 06 461.5 11.0 20040328 12 460.1 7.5 20040328 18 438.1 10.0 20040329 00 409.0 11.0 20040329 06 388.3 12.0 20040329 12 387.6 7.5 20040329 18 379.9 9.0 20040330 00 376.8 10.0 20040330 06 368.0 11.0 20040330 12 360.0 6.0 20040330 18 358.4 9.0 20040331 00 350.1 10.0 20040331 06 343.2 12.0 20040331 12 352.7 8.5 20040331 18 358.9 11.0 20040401 00 351.2 12.0 20040401 06 347.0 12.0 20040401 12 351.0 7.5 20040401 18 350.1 8.0 20040402 00 351.9 9.0 20040402 06 351.4 10.0 20040402 12 344.8 6.0 20040402 18 347.8 8.0 20040403 00 345.7 9.0 20040403 06 347.3 11.0 20040403 12 351.7 6.0 20040403 18 350.0 9.0 20040404 00 359.8 11.0 20040404 06 383.3 12.0 20040404 12 373.1 7.5 20040404 18 367.2 8.0 20040405 00 376.2 9.0 20040405 06 386.7 10.0 20040405 12 389.9 5.0 20040405 18 401.7 8.0 20040406 00 410.3 9.0 20040406 06 402.6 10.5 20040406 12 419.4 6.5 20040406 18 427.6 9.5 20040407 00 427.6 10.0 20040407 06 435.1 11.0 20040407 12 447.4 8.5 20040407 18 453.4 8.5 20040408 00 455.3 9.0 20040408 06 451.0 10.0 20040408 12 453.8 5.0 20040408 18 441.8 8.0 20040409 00 434.2 10.0 20040409 06 430.1 11.0 20040409 12 416.8 6.0 20040409 18 411.1 9.0 20040410 00 413.4 10.0 20040410 06 433.2 10.0 20040410 12 438.2 9.0 20040410 18 423.0 9.0 20040411 00 396.3 9.0 20040411 06 378.9 10.0 20040411 12 378.7 6.0 20040411 18 380.0 7.0 20040412 00 378.6 9.0 20040412 06 372.7 11.0 20040412 12 356.5 6.0 20040412 18 349.7 9.5 20040413 00 344.5 11.0 20040413 06 342.2 11.0 20040413 12 359.0 8.0 20040413 18 354.8 8.5 20040414 00 354.5 9.0 20040414 06 363.5 10.0 20040414 12 366.8 11.0 20040414 18 369.3 12.0 20040415 00 373.8 13.0 20040415 06 375.1 13.0 20040415 12 375.5 6.0 20040415 18 377.8 8.0 20040416 00 383.0 10.5 20040416 06 376.9 12.0 20040416 12 374.6 8.9 20040416 18 366.2 9.6 20040417 00 355.6 9.5 20040417 06 348.4 10.0 20040417 12 353.0 6.6 20040417 18 355.9 8.0 20040418 00 355.4 9.0 20040418 06 354.2 11.0 20040418 12 359.4 6.0 20040418 18 355.4 8.0 20040419 00 355.4 10.0 20040419 06 353.3 11.0 20040419 12 362.8 7.0 20040419 18 372.3 9.5 20040420 00 356.1 11.0 20040420 06 343.2 12.0 20040420 12 344.8 8.5 20040420 18 350.6 8.5 20040421 00 357.9 9.5 20040421 06 371.7 10.0 20040421 12 395.9 5.5 20040421 18 405.1 8.0 20040422 00 386.3 9.0 20040422 06 367.0 11.0 20040422 12 366.5 6.0 20040422 18 361.3 9.0 20040423 00 354.1 10.0 20040423 06 360.3 11.0 20040423 12 358.5 8.5 20040423 18 347.8 8.5 20040424 00 344.9 9.6 20040424 06 356.2 11.0 20040424 12 377.2 6.0 20040424 18 393.9 8.0 20040425 00 389.1 9.0 20040425 06 368.5 10.0 20040425 12 353.9 11.0 20040425 18 357.9 12.0 20040426 00 360.7 14.0 20040426 06 363.5 14.4 20040426 12 374.0 10.0 20040426 18 363.7 10.0 20040427 00 357.0 10.0 20040427 06 363.3 11.0 20040427 12 366.3 12.0 20040427 18 370.0 12.6 20040428 00 371.9 13.0 20040428 06 367.8 14.0 20040428 12 364.9 6.0 20040428 18 365.1 9.0 20040429 00 368.7 11.0 20040429 06 362.7 12.0 20040429 12 368.9 10.0 20040429 18 361.6 10.0 20040430 00 354.9 10.0 20040430 06 350.9 11.0 20040430 12 351.4 5.5 20040430 18 351.9 8.0 20040501 00 351.9 9.0 20040501 06 350.1 10.0 20040501 12 350.9 5.0 20040501 18 351.4 8.0 20040502 00 351.9 9.0 20040502 06 353.9 10.0 20040502 12 351.6 7.5 20040502 18 355.4 9.5 20040503 00 360.3 11.0 20040503 06 372.1 11.0 20040503 12 394.4 5.5 20040503 18 385.3 7.5 20040504 00 369.8 9.0 20040504 06 374.5 10.0 20040504 12 370.3 10.0 20040504 18 369.6 11.0 20040505 00 364.9 12.0 20040505 06 364.2 12.0 20040505 12 371.6 7.5 20040505 18 369.7 8.5 20040506 00 370.6 9.5 20040506 06 364.3 10.0 20040506 12 360.1 11.0 20040506 18 357.4 12.0 20040507 00 385.0 13.0 20040507 06 397.6 14.0 20040507 12 400.1 6.0 20040507 18 388.0 8.0 20040508 00 387.2 9.0 20040508 06 390.3 10.0 20040508 12 401.5 6.0 20040508 18 394.5 8.0 20040509 00 392.6 9.0 20040509 06 391.5 10.0 20040509 12 392.0 11.0 20040509 18 387.3 12.0 20040510 00 382.3 12.0 20040510 06 380.0 13.0 20040510 12 377.3 13.0 20040510 18 377.0 14.0 20040511 00 374.3 14.0 20040511 06 372.9 14.6 20040511 12 373.3 7.0 20040511 18 369.6 9.0 20040512 00 371.1 10.0 20040512 06 375.9 10.5 20040512 12 385.6 8.4 20040512 18 392.5 10.0 20040513 00 393.3 10.0 20040513 06 388.0 11.0 20040513 12 384.4 5.0 20040513 18 384.4 8.0 20040514 00 376.5 9.0 20040514 06 370.9 10.0 20040514 12 367.1 5.0 20040514 18 364.7 8.0 20040515 00 370.1 9.0 20040515 06 377.6 10.0 20040515 12 381.6 8.5 20040515 18 395.1 10.0 20040516 00 411.6 11.0 20040516 06 417.1 11.0 20040516 12 402.9 6.5 20040516 18 400.0 8.0 20040517 00 392.2 9.0 20040517 06 395.2 10.5 20040517 12 390.8 5.6 20040517 18 380.2 8.0 20040518 00 373.7 9.0 20040518 06 373.7 10.0 20040518 12 361.0 7.5 20040518 18 355.9 9.0 20040519 00 347.4 10.0 20040519 06 334.9 11.0 20040519 12 340.5 5.6 20040519 18 336.5 8.0 20040520 00 335.7 9.0 20040520 06 334.8 10.0 20040520 12 344.0 5.0 20040520 18 346.4 8.0 20040521 00 351.6 9.0 20040521 06 345.6 10.0 20040521 12 340.0 7.5 20040521 18 336.9 9.0 20040522 00 342.4 10.0 20040522 06 348.0 11.0 20040522 12 353.5 12.0 20040522 18 362.9 13.0 20040523 00 370.7 13.0 20040523 06 380.9 14.0 20040523 12 369.9 14.0 20040523 18 382.7 14.6 20040524 00 396.7 15.0 20040524 06 397.1 15.0 20040524 12 392.3 15.0 20040524 18 387.4 16.0 20040525 00 384.0 16.0 20040525 06 375.3 16.0 20040525 12 367.6 16.0 20040525 18 369.3 16.0 20040526 00 362.1 16.6 20040526 06 357.9 16.6 20040526 12 356.7 17.0 20040526 18 355.6 17.0 20040527 00 358.6 18.0 20040527 06 363.1 18.0 20040527 12 367.0 18.0 20040527 18 363.3 19.0 20040528 00 366.8 19.0 20040528 06 364.2 19.0 20040528 12 362.5 20.0 20040528 18 367.5 20.0 20040529 00 377.6 20.5 20040529 06 383.5 21.0 20040529 12 382.4 21.0 20040529 18 383.5 21.5 20040530 00 384.0 21.5 20040530 06 383.5 20.5 20040530 12 378.7 19.9 20040530 18 372.2 18.9 20040531 00 368.1 17.9 20040531 06 363.6 16.9 20040531 12 362.7 10.5 20040531 18 363.0 10.5 20040601 00 356.5 11.4 20040601 06 350.4 11.5 20040601 12 352.9 5.0 20040601 18 354.4 7.0 20040602 00 358.1 8.0 20040602 06 360.8 9.0 20040602 12 361.1 10.0 20040602 18 359.6 11.0 20040603 00 358.0 11.0 20040603 06 352.8 12.0 20040603 12 349.4 12.0 20040603 18 349.5 13.0 20040604 00 349.6 13.0 20040604 06 352.2 14.0 20040604 12 355.3 14.0 20040604 18 352.7 14.6 20040605 00 352.6 15.0 20040605 06 356.6 15.6 20040605 12 361.1 16.0 20040605 18 360.6 16.0 20040606 00 360.4 16.0 20040606 06 362.9 17.0 20040606 12 360.3 17.0 20040606 18 362.2 17.0 20040607 00 359.1 17.0 20040607 06 353.2 17.0 20040607 12 347.7 17.0 20040607 18 350.6 17.0 20040608 00 352.7 18.0 20040608 06 360.3 19.0 20040608 12 352.9 5.0 20040608 18 350.5 7.0 20040609 00 343.0 8.0 20040609 06 340.6 9.0 20040609 12 338.7 10.0 20040609 18 337.7 11.0 20040610 00 339.8 12.0 20040610 06 337.8 12.0 20040610 12 336.4 13.0 20040610 18 339.8 13.0 20040611 00 336.3 14.0 20040611 06 340.0 14.0 20040611 12 343.5 14.5 20040611 18 338.5 15.0 20040612 00 341.1 15.0 20040612 06 351.2 16.0 20040612 12 363.4 16.0 20040612 18 367.1 17.0 20040613 00 373.3 17.0 20040613 06 376.6 18.0 20040613 12 380.6 18.0 20040613 18 383.7 19.0 20040614 00 389.6 19.0 20040614 06 397.5 20.0 20040614 12 381.2 19.0 20040614 18 360.3 19.0 20040615 00 350.4 19.0 20040615 06 347.6 19.0 20040615 12 348.1 20.0 20040615 18 346.5 20.0 20040616 00 349.2 20.0 20040616 06 353.4 21.0 20040616 12 370.4 22.0 20040616 18 380.7 23.0 20040617 00 381.4 24.0 20040617 06 368.1 23.0 20040617 12 363.5 23.0 20040617 18 364.0 23.0 20040618 00 365.9 24.0 20040618 06 371.9 24.0 20040618 12 371.5 24.0 20040618 18 368.8 24.0 20040619 00 369.0 24.0 20040619 06 359.6 23.6 20040619 12 355.1 23.0 20040619 18 360.1 24.0 20040620 00 359.4 24.0 20040620 06 354.1 23.6 20040620 12 352.6 24.0 20040620 18 349.6 24.0 20040621 00 350.3 24.4 20040621 06 347.8 24.5 20040621 12 340.5 23.5 20040621 18 348.6 23.5 20040622 00 359.5 22.9 20040622 06 360.3 22.5 20040622 12 355.0 21.5 20040622 18 354.2 20.5 20040623 00 359.6 20.5 20040623 06 362.9 20.0 20040623 12 345.6 20.0 20040623 18 341.3 20.0 20040624 00 333.2 20.5 20040624 06 329.8 20.5 20040624 12 339.0 21.5 20040624 18 340.2 22.0 20040625 00 342.7 23.0 20040625 06 343.2 24.0 20040625 12 337.4 24.4 20040625 18 355.5 26.4 20040626 00 379.7 27.4 20040626 06 367.2 27.0 20040626 12 368.6 28.0 20040626 18 362.0 27.0 20040627 00 352.6 26.5 20040627 06 349.8 26.0 20040627 12 341.4 25.0 20040627 18 333.3 24.6 20040628 00 312.9 23.5 20040628 06 327.6 24.5 20040628 12 334.0 25.0 20040628 18 339.7 26.0 20040629 00 340.1 26.0 20040629 06 342.8 26.0 20040629 12 355.1 14.0 20040629 18 367.6 14.0 20040630 00 367.4 13.1 20040630 06 356.0 13.5 20040630 12 342.3 13.6 20040630 18 332.6 14.0 20040701 00 321.5 13.5 20040701 06 318.2 13.4 20040701 12 322.2 13.5 20040701 18 330.6 14.0 20040702 00 338.6 14.0 20040702 06 330.0 14.0 20040702 12 316.9 14.0 20040702 18 317.3 14.0 20040703 00 321.4 15.0 20040703 06 332.3 15.0 20040703 12 321.7 15.0 20040703 18 332.5 16.0 20040704 00 327.6 16.0 20040704 06 338.1 16.0 20040704 12 333.1 16.0 20040704 18 326.1 15.6 20040705 00 321.1 15.5 20040705 06 315.0 15.5 20040705 12 300.6 15.5 20040705 18 293.6 15.0 20040706 00 297.4 15.5 20040706 06 311.0 17.5 20040706 12 308.4 18.0 20040706 18 313.6 19.5 20040707 00 320.3 20.5 20040707 06 321.8 21.5 20040707 12 319.6 22.5 20040707 18 311.2 22.5 20040708 00 314.7 23.5 20040708 06 323.6 24.5 20040708 12 316.9 15.4 20040708 18 313.9 13.4 20040709 00 317.5 11.9 20040709 06 315.3 10.5 20040709 12 324.5 11.0 20040709 18 332.8 11.5 20040710 00 335.4 11.5 20040710 06 346.7 12.0 20040710 12 348.5 12.0 20040710 18 359.9 13.0 20040711 00 360.9 13.5 20040711 06 352.8 14.0 20040711 12 346.4 14.0 20040711 18 355.7 15.0 20040712 00 368.1 15.0 20040712 06 380.8 16.0 20040712 12 384.7 7.1 20040712 18 383.9 9.1 20040713 00 376.4 10.5 20040713 06 370.1 12.0 20040713 12 365.9 13.0 20040713 18 365.1 13.0 20040714 00 363.0 13.0 20040714 06 359.9 13.0 20040714 12 357.3 13.0 20040714 18 355.7 13.0 20040715 00 353.2 13.0 20040715 06 350.1 13.6 20040715 12 348.7 9.5 20040715 18 345.6 10.0 20040716 00 339.7 10.0 20040716 06 338.4 10.0 20040716 12 330.8 9.5 20040716 18 319.7 9.5 20040717 00 320.0 9.5 20040717 06 324.4 10.0 20040717 12 317.1 10.0 20040717 18 309.7 10.0 20040718 00 308.1 11.0 20040718 06 317.2 12.0 20040718 12 319.0 12.0 20040718 18 322.2 12.5 20040719 00 322.9 13.0 20040719 06 322.5 13.0 20040719 12 315.4 5.0 20040719 18 311.4 6.5 20040720 00 315.7 8.0 20040720 06 315.7 9.0 20040720 12 315.4 5.0 20040720 18 312.7 6.0 20040721 00 302.6 7.0 20040721 06 302.8 8.0 20040721 12 318.9 9.0 20040721 18 325.3 10.0 20040722 00 310.4 10.0 20040722 06 312.1 10.0 20040722 12 304.8 11.0 20040722 18 313.8 11.0 20040723 00 327.5 12.0 20040723 06 327.9 12.0 20040723 12 322.9 12.6 20040723 18 317.1 13.0 20040724 00 325.2 13.0 20040724 06 336.2 14.0 20040724 12 334.0 14.0 20040724 18 316.8 14.0 20040725 00 309.4 14.0 20040725 06 308.5 15.0 20040725 12 314.2 15.0 20040725 18 312.5 15.0 20040726 00 311.0 15.0 20040726 06 317.2 15.0 20040726 12 323.1 15.0 20040726 18 328.5 15.0 20040727 00 336.4 15.5 20040727 06 339.4 15.5 20040727 12 330.5 15.5 20040727 18 326.2 15.5 20040728 00 331.7 15.5 20040728 06 330.7 16.0 20040728 12 327.2 16.0 20040728 18 324.2 16.0 20040729 00 327.5 16.0 20040729 06 334.0 16.0 20040729 12 349.3 6.4 20040729 18 346.7 7.0 20040730 00 346.8 8.5 20040730 06 340.7 10.0 20040730 12 337.2 6.4 20040730 18 327.8 7.0 20040731 00 321.2 7.4 20040731 06 321.2 8.0 20040731 12 319.1 9.0 20040731 18 324.6 9.5 20040801 00 331.3 10.0 20040801 06 334.0 10.6 20040801 12 335.7 11.0 20040801 18 342.0 12.0 20040802 00 345.1 12.0 20040802 06 346.2 13.0 20040802 12 352.7 7.0 20040802 18 341.7 7.0 20040803 00 328.9 7.0 20040803 06 335.2 8.0 20040803 12 338.2 6.0 20040803 18 338.1 7.0 20040804 00 338.1 8.0 20040804 06 335.3 8.0 20040804 12 321.7 4.0 20040804 18 323.6 6.0 20040805 00 326.2 7.0 20040805 06 330.6 8.0 20040805 12 335.6 9.0 20040805 18 335.3 9.0 20040806 00 328.8 10.0 20040806 06 333.3 10.0 20040806 12 342.5 10.5 20040806 18 346.4 11.0 20040807 00 345.5 11.0 20040807 06 343.1 11.0 20040807 12 341.2 11.0 20040807 18 337.2 11.6 20040808 00 336.2 12.0 20040808 06 337.6 12.0 20040808 12 335.6 12.0 20040808 18 334.5 13.0 20040809 00 338.0 13.0 20040809 06 342.4 13.0 20040809 12 342.8 13.4 20040809 18 336.8 14.0 20040810 00 329.6 14.0 20040810 06 321.4 14.0 20040810 12 320.8 14.0 20040810 18 324.5 14.0 20040811 00 334.7 15.0 20040811 06 329.7 15.0 20040811 12 324.4 5.6 20040811 18 325.4 7.0 20040812 00 320.4 7.0 20040812 06 319.3 8.0 20040812 12 317.4 9.0 20040812 18 317.2 9.0 20040813 00 314.5 9.6 20040813 06 314.3 10.0 20040813 12 319.8 10.0 20040813 18 336.3 11.0 20040814 00 343.9 12.0 20040814 06 348.7 12.0 20040814 12 343.5 12.0 20040814 18 327.8 12.0 20040815 00 332.2 13.0 20040815 06 330.5 13.0 20040815 12 332.5 7.5 20040815 18 332.1 7.5 20040816 00 327.7 8.0 20040816 06 327.5 8.5 20040816 12 328.6 8.5 20040816 18 326.4 9.0 20040817 00 324.4 9.0 20040817 06 323.2 9.0 20040817 12 324.0 9.0 20040817 18 319.0 9.5 20040818 00 316.7 9.5 20040818 06 313.7 10.0 20040818 12 313.7 10.0 20040818 18 315.5 10.0 20040819 00 305.1 10.0 20040819 06 305.7 11.0 20040819 12 304.1 10.5 20040819 18 304.9 10.5 20040820 00 305.8 10.5 20040820 06 303.0 10.5 20040820 12 294.9 5.0 20040820 18 297.9 6.0 20040821 00 303.5 7.0 20040821 06 312.0 8.0 20040821 12 311.0 9.0 20040821 18 308.8 9.0 20040822 00 303.0 10.0 20040822 06 311.3 10.0 20040822 12 330.0 11.0 20040822 18 336.4 11.0 20040823 00 332.1 11.0 20040823 06 327.2 12.0 20040823 12 312.7 4.0 20040823 18 308.2 6.0 20040824 00 309.9 7.0 20040824 06 313.3 7.6 20040824 12 308.7 4.0 20040824 18 307.6 6.0 20040825 00 309.2 7.0 20040825 06 311.2 8.0 20040825 12 307.0 7.5 20040825 18 310.1 8.0 20040826 00 318.7 9.0 20040826 06 315.9 9.0 20040826 12 320.8 4.0 20040826 18 323.8 6.0 20040827 00 328.4 7.0 20040827 06 326.5 8.0 20040827 12 330.8 4.0 20040827 18 331.0 6.0 20040828 00 324.0 7.0 20040828 06 319.1 7.0 20040828 12 315.6 6.0 20040828 18 311.6 7.0 20040829 00 306.3 7.5 20040829 06 305.2 8.0 20040829 12 304.7 8.5 20040829 18 304.4 9.0 20040830 00 304.0 9.0 20040830 06 306.9 10.0 20040830 12 311.5 10.0 20040830 18 313.1 10.0 20040831 00 308.9 11.0 20040831 06 308.9 11.0 20040831 12 305.4 11.0 20040831 18 307.7 11.5 20040901 00 311.4 12.0 20040901 06 314.6 12.0 20040901 12 321.0 12.0 20040901 18 317.4 12.0 20040902 00 318.0 12.0 20040902 06 320.0 13.0 20040902 12 322.9 13.0 20040902 18 325.3 13.0 20040903 00 327.6 13.0 20040903 06 326.9 13.5 20040903 12 310.9 8.4 20040903 18 307.4 9.4 20040904 00 303.3 9.4 20040904 06 299.3 9.0 20040904 12 295.5 6.0 20040904 18 294.0 6.0 20040905 00 292.0 6.5 20040905 06 287.5 7.0 20040905 12 292.2 4.0 20040905 18 292.6 5.0 20040906 00 285.5 6.0 20040906 06 279.4 7.0 20040906 12 277.8 4.0 20040906 18 276.9 5.0 20040907 00 277.9 6.0 20040907 06 279.5 7.0 20040907 12 281.4 5.5 20040907 18 286.1 6.0 20040908 00 299.1 6.5 20040908 06 306.9 7.0 20040908 12 320.7 4.0 20040908 18 319.1 5.0 20040909 00 314.4 6.0 20040909 06 314.5 7.0 20040909 12 309.9 4.0 20040909 18 308.5 6.0 20040910 00 307.1 7.0 20040910 06 291.6 7.0 20040910 12 286.1 5.5 20040910 18 287.1 6.0 20040911 00 288.0 6.5 20040911 06 290.1 7.0 20040911 12 292.7 4.0 20040911 18 292.6 5.0 20040912 00 299.5 6.0 20040912 06 303.2 7.0 20040912 12 301.1 8.0 20040912 18 293.6 8.0 20040913 00 296.4 9.0 20040913 06 296.2 9.0 20040913 12 284.2 7.0 20040913 18 279.0 6.5 20040914 00 275.1 6.5 20040914 06 277.5 7.0 20040914 12 283.8 4.0 20040914 18 290.4 5.0 20040915 00 287.4 6.0 20040915 06 282.2 7.0 20040915 12 280.6 7.0 20040915 18 276.2 8.0 20040916 00 277.6 8.0 20040916 06 285.3 7.5 20040916 12 294.2 6.0 20040916 18 295.9 6.0 20040917 00 303.9 6.0 20040917 06 303.5 7.0 20040917 12 301.0 4.0 20040917 18 293.5 5.0 20040918 00 288.0 6.0 20040918 06 288.4 7.0 20040918 12 292.4 4.0 20040918 18 294.5 5.0 20040919 00 294.0 6.0 20040919 06 293.0 7.0 20040919 12 298.0 5.5 20040919 18 301.7 6.5 20040920 00 296.8 7.0 20040920 06 290.4 8.0 20040920 12 304.2 4.5 20040920 18 298.7 5.0 20040921 00 288.2 6.0 20040921 06 284.7 7.0 20040921 12 288.3 8.0 20040921 18 304.0 9.0 20040922 00 321.5 9.0 20040922 06 328.0 9.0 20040922 12 334.3 6.5 20040922 18 325.8 7.0 20040923 00 323.8 6.6 20040923 06 321.1 7.0 20040923 12 320.0 8.0 20040923 18 306.9 9.0 20040924 00 306.9 10.0 20040924 06 311.9 10.0 20040924 12 315.6 4.0 20040924 18 317.1 5.0 20040925 00 316.9 6.5 20040925 06 313.4 8.0 20040925 12 305.2 5.0 20040925 18 307.7 7.5 20040926 00 310.6 8.5 20040926 06 313.2 9.0 20040926 12 312.2 6.0 20040926 18 311.2 5.5 20040927 00 308.9 6.0 20040927 06 301.8 7.0 20040927 12 301.0 4.0 20040927 18 298.7 5.0 20040928 00 293.4 6.0 20040928 06 289.5 7.5 20040928 12 283.0 5.0 20040928 18 282.8 6.5 20040929 00 289.4 7.0 20040929 06 292.3 7.0 20040929 12 296.4 6.0 20040929 18 296.5 6.0 20040930 00 294.5 6.0 20040930 06 297.6 7.0 20040930 12 306.8 4.0 20040930 18 304.4 5.0 20041001 00 295.3 6.0 20041001 06 293.2 7.5 20041001 12 297.5 8.0 20041001 18 297.9 8.5 20041002 00 297.0 8.5 20041002 06 291.9 9.0 20041002 12 286.6 9.0 20041002 18 279.9 9.0 20041003 00 272.2 9.0 20041003 06 268.5 9.0 20041003 12 263.4 5.0 20041003 18 263.1 5.0 20041004 00 257.5 6.0 20041004 06 253.8 7.0 20041004 12 256.8 4.0 20041004 18 255.3 5.5 20041005 00 254.0 6.5 20041005 06 252.0 7.0 20041005 12 253.9 5.5 20041005 18 256.8 6.0 20041006 00 258.5 6.0 20041006 06 257.0 6.5 20041006 12 257.4 4.0 20041006 18 258.4 5.0 20041007 00 258.8 6.0 20041007 06 263.3 6.5 20041007 12 264.4 7.0 20041007 18 264.8 8.0 20041008 00 269.9 7.5 20041008 06 274.1 7.5 20041008 12 268.4 5.5 20041008 18 274.6 6.0 20041009 00 272.6 6.0 20041009 06 273.1 6.0 20041009 12 286.3 4.0 20041009 18 293.5 5.0 20041010 00 291.3 6.0 20041010 06 291.8 7.0 20041010 12 290.7 4.0 20041010 18 288.8 5.0 20041011 00 293.8 6.5 20041011 06 299.5 7.4 20041011 12 301.6 6.0 20041011 18 299.2 7.0 20041012 00 293.5 7.0 20041012 06 292.6 7.0 20041012 12 289.5 5.5 20041012 18 291.4 5.5 20041013 00 296.5 6.0 20041013 06 301.3 6.6 20041013 12 292.3 4.0 20041013 18 295.7 5.0 20041014 00 296.5 6.0 20041014 06 297.6 7.0 20041014 12 300.9 5.5 20041014 18 316.8 7.0 20041015 00 322.0 7.0 20041015 06 316.9 6.5 20041015 12 314.0 7.0 20041015 18 312.7 7.0 20041016 00 306.6 8.0 20041016 06 311.5 8.0 20041016 12 316.5 4.0 20041016 18 316.0 5.0 20041017 00 323.5 6.5 20041017 06 314.6 8.0 20041017 12 304.4 8.0 20041017 18 307.9 7.0 20041018 00 308.2 8.0 20041018 06 308.6 9.0 20041018 12 321.0 7.0 20041018 18 330.7 5.5 20041019 00 320.3 6.0 20041019 06 309.8 7.5 20041019 12 302.7 4.0 20041019 18 299.6 5.0 20041020 00 308.2 7.0 20041020 06 300.3 7.0 20041020 12 291.9 4.0 20041020 18 285.3 6.0 20041021 00 284.2 6.5 20041021 06 279.7 6.5 20041021 12 280.0 6.0 20041021 18 283.0 5.5 20041022 00 282.0 6.0 20041022 06 284.5 6.0 20041022 12 278.4 4.0 20041022 18 284.0 5.0 20041023 00 277.1 6.0 20041023 06 278.0 7.0 20041023 12 280.6 4.0 20041023 18 282.5 6.0 20041024 00 280.6 6.0 20041024 06 281.1 6.0 20041024 12 273.8 5.5 20041024 18 270.6 5.0 20041025 00 276.3 6.0 20041025 06 285.0 7.0 20041025 12 277.6 4.5 20041025 18 276.1 5.0 20041026 00 273.8 6.0 20041026 06 277.8 6.0 20041026 12 274.5 4.0 20041026 18 277.0 6.0 20041027 00 278.9 6.0 20041027 06 292.0 6.0 20041027 12 290.8 6.0 20041027 18 296.0 5.5 20041028 00 288.3 6.0 20041028 06 288.7 6.0 20041028 12 294.8 4.0 20041028 18 296.9 5.0 20041029 00 289.9 6.0 20041029 06 284.4 7.0 20041029 12 277.7 4.0 20041029 18 286.4 6.0 20041030 00 278.1 6.0 20041030 06 280.0 6.0 20041030 12 274.5 5.0 20041030 18 274.4 5.0 20041031 00 279.6 5.0 20041031 06 277.6 6.0 20041031 12 271.5 4.5 20041031 18 270.0 5.0 20041101 00 265.5 6.0 20041101 06 263.0 7.0 20041101 12 258.0 4.0 20041101 18 258.9 7.0 20041102 00 262.5 8.0 20041102 06 259.4 8.0 20041102 12 254.6 6.0 20041102 18 252.1 7.0 20041103 00 252.0 7.0 20041103 06 255.0 8.0 20041103 12 254.6 6.5 20041103 18 257.1 6.0 20041104 00 260.5 8.0 20041104 06 265.5 9.5 20041104 12 260.4 5.0 20041104 18 261.5 7.0 20041105 00 259.2 10.0 20041105 06 254.3 10.0 20041105 12 256.1 5.5 20041105 18 262.2 8.0 20041106 00 269.2 8.5 20041106 06 283.2 9.0 20041106 12 292.5 8.0 20041106 18 299.9 7.0 20041107 00 302.0 8.0 20041107 06 302.9 8.6 20041107 12 296.7 5.0 20041107 18 299.1 6.0 20041108 00 296.0 7.5 20041108 06 294.5 8.0 20041108 12 283.5 5.0 20041108 18 282.6 7.0 20041109 00 287.2 8.0 20041109 06 292.8 9.0 20041109 12 293.5 7.5 20041109 18 298.7 8.0 20041110 00 299.2 9.0 20041110 06 296.6 9.0 20041110 12 307.3 4.6 20041110 18 309.8 6.0 20041111 00 307.6 7.0 20041111 06 298.7 8.0 20041111 12 296.6 5.0 20041111 18 287.0 6.5 20041112 00 283.5 8.0 20041112 06 287.4 9.0 20041112 12 294.5 7.5 20041112 18 295.9 9.0 20041113 00 296.7 8.5 20041113 06 296.7 9.0 20041113 12 308.4 5.0 20041113 18 316.7 7.0 20041114 00 309.9 7.5 20041114 06 293.9 8.0 20041114 12 289.1 5.0 20041114 18 290.1 6.0 20041115 00 285.5 8.0 20041115 06 284.5 9.0 20041115 12 292.7 7.0 20041115 18 301.2 8.4 20041116 00 292.6 8.5 20041116 06 290.5 9.0 20041116 12 288.8 6.5 20041116 18 296.2 6.6 20041117 00 301.6 9.0 20041117 06 302.6 9.0 20041117 12 305.0 10.0 20041117 18 288.3 11.0 20041118 00 294.6 12.0 20041118 06 299.3 12.0 20041118 12 295.8 8.5 20041118 18 311.0 7.0 20041119 00 333.3 9.0 20041119 06 335.9 9.5 20041119 12 371.7 5.5 20041119 18 376.3 7.0 20041120 00 353.2 10.0 20041120 06 343.7 10.0 20041120 12 357.1 5.0 20041120 18 351.0 9.5 20041121 00 350.8 14.0 20041121 06 339.2 14.5 20041121 12 316.0 7.5 20041121 18 328.3 8.0 20041122 00 331.4 9.0 20041122 06 326.8 10.0 20041122 12 312.4 7.5 20041122 18 318.4 7.0 20041123 00 315.0 9.0 20041123 06 318.0 9.0 20041123 12 314.3 5.0 20041123 18 320.2 8.5 20041124 00 345.2 10.0 20041124 06 363.1 10.5 20041124 12 357.8 12.0 20041124 18 359.8 13.0 20041125 00 345.6 13.0 20041125 06 308.2 12.5 20041125 12 274.3 8.5 20041125 18 267.0 7.0 20041126 00 263.1 8.0 20041126 06 251.2 9.0 20041126 12 249.2 5.0 20041126 18 249.6 7.0 20041127 00 254.6 8.0 20041127 06 264.0 8.0 20041127 12 269.5 9.0 20041127 18 290.3 10.0 20041128 00 291.7 11.0 20041128 06 296.1 13.0 20041128 12 300.7 11.0 20041128 18 301.0 7.0 20041129 00 301.1 8.0 20041129 06 309.0 9.0 20041129 12 322.1 5.0 20041129 18 329.6 7.0 20041130 00 309.2 8.0 20041130 06 311.2 10.0 20041130 12 311.3 11.0 20041130 18 300.5 11.0 20041201 00 297.9 12.0 20041201 06 297.9 13.0 20041201 12 280.9 9.9 20041201 18 282.8 12.5 20041202 00 295.6 13.0 20041202 06 299.0 13.5 20041202 12 293.0 6.5 20041202 18 296.7 7.0 20041203 00 308.3 8.0 20041203 06 314.1 9.0 20041203 12 315.7 5.0 20041203 18 313.8 7.0 20041204 00 307.6 9.0 20041204 06 330.1 10.0 20041204 12 335.7 7.5 20041204 18 332.1 9.0 20041205 00 324.4 9.0 20041205 06 322.7 9.0 20041205 12 324.3 6.5 20041205 18 328.6 7.0 20041206 00 323.3 8.0 20041206 06 324.5 9.0 20041206 12 327.2 5.0 20041206 18 306.9 7.0 20041207 00 285.6 8.0 20041207 06 278.1 9.0 20041207 12 290.3 10.0 20041207 18 292.6 10.0 20041208 00 293.6 11.0 20041208 06 315.2 11.0 20041208 12 317.0 8.0 20041208 18 316.0 7.5 20041209 00 318.3 8.0 20041209 06 325.1 9.0 20041209 12 324.0 5.0 20041209 18 326.3 7.0 20041210 00 331.9 8.0 20041210 06 337.7 9.0 20041210 12 333.1 5.0 20041210 18 328.5 7.0 20041211 00 325.6 8.0 20041211 06 326.0 9.5 20041211 12 310.4 8.0 20041211 18 308.5 9.0 20041212 00 312.7 9.0 20041212 06 313.1 9.5 20041212 12 314.5 5.0 20041212 18 317.0 7.0 20041213 00 320.7 8.0 20041213 06 323.1 9.0 20041213 12 320.8 5.0 20041213 18 321.4 7.0 20041214 00 319.1 9.0 20041214 06 320.6 10.0 20041214 12 313.9 8.0 20041214 18 313.8 8.5 20041215 00 307.5 8.5 20041215 06 316.8 9.0 20041215 12 317.0 5.0 20041215 18 311.0 7.0 20041216 00 297.9 8.0 20041216 06 285.0 9.0 20041216 12 286.9 5.0 20041216 18 284.5 7.5 20041217 00 284.1 9.0 20041217 06 286.6 10.0 20041217 12 284.9 7.5 20041217 18 283.1 8.0 20041218 00 302.6 8.0 20041218 06 302.9 9.4 20041218 12 305.0 5.5 20041218 18 317.9 7.0 20041219 00 304.6 9.0 20041219 06 301.1 10.0 20041219 12 294.8 10.0 20041219 18 292.8 11.0 20041220 00 284.7 8.5 20041220 06 307.4 9.0 20041220 12 338.1 7.5 20041220 18 321.9 8.0 20041221 00 325.0 8.0 20041221 06 329.3 9.0 20041221 12 304.2 6.1 20041221 18 305.3 6.0 20041222 00 322.4 8.5 20041222 06 365.7 10.0 20041222 12 376.0 5.0 20041222 18 359.1 9.5 20041223 00 349.7 9.0 20041223 06 344.2 10.0 20041223 12 323.4 6.5 20041223 18 338.0 7.5 20041224 00 326.7 8.0 20041224 06 317.4 10.0 20041224 12 313.8 7.5 20041224 18 294.7 7.0 20041225 00 282.7 9.0 20041225 06 280.8 9.0 20041225 12 270.1 4.0 20041225 18 266.5 7.5 20041226 00 269.5 8.0 20041226 06 273.9 8.0 20041226 12 291.0 6.5 20041226 18 293.3 8.0 20041227 00 292.1 7.0 20041227 06 277.3 7.0 20041227 12 312.2 6.5 20041227 18 334.0 6.0 20041228 00 341.3 8.0 20041228 06 351.4 9.5 20041228 12 362.3 4.6 20041228 18 375.8 7.5 20041229 00 389.8 10.0 20041229 06 384.1 9.5 20041229 12 354.4 5.0 20041229 18 387.0 9.0 20041230 00 386.3 9.5 20041230 06 376.9 10.0 20041230 12 351.0 9.0 20041230 18 326.3 7.5 20041231 00 300.4 8.0 20041231 06 280.6 10.0 20041231 12 281.6 5.0 20041231 18 280.0 7.0 20050101 00 289.4 9.0 20050101 06 294.7 10.0 20050101 12 297.1 6.0 20050101 18 293.2 9.0 20050102 00 286.2 9.0 20050102 06 284.3 10.0 20050102 12 287.7 9.0 20050102 18 304.1 7.0 20050103 00 287.7 9.0 20050103 06 311.0 10.0 20050103 12 328.2 5.0 20050103 18 345.2 10.0 20050104 00 316.1 10.5 20050104 06 296.9 11.0 20050104 12 274.3 10.5 20050104 18 255.8 10.0 20050105 00 257.6 11.0 20050105 06 258.8 11.0 20050105 12 271.2 10.5 20050105 18 301.5 13.0 20050106 00 293.6 11.0 20050106 06 289.6 10.0 20050106 12 306.8 5.5 20050106 18 310.8 9.0 20050107 00 303.7 9.0 20050107 06 290.3 10.0 20050107 12 294.4 10.0 20050107 18 276.7 10.0 20050108 00 277.0 10.0 20050108 06 283.0 11.0 20050108 12 272.7 8.5 20050108 18 267.2 6.6 20050109 00 310.4 9.0 20050109 06 332.0 9.0 20050109 12 320.9 6.1 20050109 18 314.4 7.0 20050110 00 292.5 9.0 20050110 06 274.9 10.0 20050110 12 255.6 5.0 20050110 18 257.9 8.0 20050111 00 270.5 11.0 20050111 06 278.0 11.0 20050111 12 279.1 7.0 20050111 18 293.9 9.0 20050112 00 302.0 9.0 20050112 06 322.0 10.0 20050112 12 317.1 10.0 20050112 18 318.1 9.5 20050113 00 316.5 9.0 20050113 06 312.6 11.0 20050113 12 310.6 5.0 20050113 18 328.8 7.5 20050114 00 343.8 10.0 20050114 06 338.7 11.0 20050114 12 346.2 5.0 20050114 18 339.2 9.5 20050115 00 340.3 12.0 20050115 06 337.8 13.0 20050115 12 323.8 11.0 20050115 18 316.5 9.5 20050116 00 310.6 8.6 20050116 06 298.6 10.0 20050116 12 292.0 5.0 20050116 18 299.1 7.0 20050117 00 321.0 9.0 20050117 06 332.5 10.0 20050117 12 338.6 5.0 20050117 18 346.6 8.5 20050118 00 354.9 10.0 20050118 06 352.6 11.0 20050118 12 333.9 9.0 20050118 18 328.2 7.5 20050119 00 317.4 7.5 20050119 06 354.6 8.0 20050119 12 428.3 5.0 20050119 18 455.9 8.0 20050120 00 455.1 10.0 20050120 06 375.6 9.0 20050120 12 367.3 5.5 20050120 18 428.6 7.0 20050121 00 423.1 8.0 20050121 06 439.6 9.5 20050121 12 445.9 9.0 20050121 18 442.4 7.5 20050122 00 440.2 9.0 20050122 06 454.5 11.0 20050122 12 439.9 5.5 20050122 18 433.2 9.0 20050123 00 419.1 9.0 20050123 06 410.1 10.0 20050123 12 410.9 6.0 20050123 18 412.8 8.5 20050124 00 404.7 9.0 20050124 06 417.7 10.0 20050124 12 408.4 9.5 20050124 18 408.8 7.0 20050125 00 424.8 9.5 20050125 06 459.8 12.0 20050125 12 464.3 6.5 20050125 18 452.6 8.0 20050126 00 418.9 10.0 20050126 06 421.0 11.5 20050126 12 419.9 5.0 20050126 18 417.6 10.0 20050127 00 404.9 10.0 20050127 06 404.9 12.0 20050127 12 398.7 9.9 20050127 18 380.2 11.5 20050128 00 375.1 10.0 20050128 06 390.9 12.5 20050128 12 399.2 8.1 20050128 18 387.5 8.0 20050129 00 383.6 10.0 20050129 06 377.6 12.0 20050129 12 369.5 5.0 20050129 18 345.1 8.0 20050130 00 322.4 12.0 20050130 06 335.9 13.0 20050130 12 354.1 7.4 20050130 18 351.9 10.0 20050131 00 328.8 9.5 20050131 06 292.5 12.0 20050131 12 298.7 13.0 20050131 18 295.9 12.5 20050201 00 289.5 10.5 20050201 06 327.3 12.0 20050201 12 383.1 6.0 20050201 18 386.7 10.0 20050202 00 381.6 12.0 20050202 06 370.2 14.0 20050202 12 366.5 6.5 20050202 18 354.3 11.0 20050203 00 326.3 11.5 20050203 06 318.6 13.0 20050203 12 319.5 11.0 20050203 18 293.6 8.5 20050204 00 304.8 10.5 20050204 06 297.8 11.0 20050204 12 320.6 6.0 20050204 18 332.1 8.5 20050205 00 336.3 11.0 20050205 06 328.3 11.0 20050205 12 320.1 6.0 20050205 18 326.5 10.0 20050206 00 339.5 10.0 20050206 06 327.6 11.0 20050206 12 312.5 9.0 20050206 18 321.9 9.0 20050207 00 337.3 10.0 20050207 06 357.5 12.0 20050207 12 357.9 5.5 20050207 18 361.8 9.5 20050208 00 361.5 11.0 20050208 06 364.1 11.0 20050208 12 364.2 7.0 20050208 18 360.0 10.0 20050209 00 367.6 10.0 20050209 06 375.2 12.0 20050209 12 385.8 11.5 20050209 18 387.3 8.6 20050210 00 398.2 14.0 20050210 06 383.5 16.5 20050210 12 378.2 6.5 20050210 18 363.3 10.0 20050211 00 335.7 10.0 20050211 06 329.6 13.0 20050211 12 341.7 6.0 20050211 18 326.2 10.5 20050212 00 334.9 11.0 20050212 06 286.9 11.0 20050212 12 289.6 9.0 20050212 18 302.1 8.0 20050213 00 317.8 10.0 20050213 06 376.4 12.5 20050213 12 410.7 8.5 20050213 18 443.8 11.5 20050214 00 443.8 11.0 20050214 06 433.1 14.0 20050214 12 445.4 6.0 20050214 18 417.9 12.0 20050215 00 413.2 11.0 20050215 06 406.9 16.5 20050215 12 416.6 11.9 20050215 18 408.7 9.0 20050216 00 414.2 11.5 20050216 06 410.2 17.0 20050216 12 449.2 12.0 20050216 18 423.5 8.0 20050217 00 426.3 11.5 20050217 06 419.9 13.0 20050217 12 414.0 5.0 20050217 18 408.4 10.5 20050218 00 410.2 14.0 20050218 06 392.2 13.0 20050218 12 403.9 7.0 20050218 18 374.1 12.0 20050219 00 367.5 10.0 20050219 06 355.0 12.0 20050219 12 357.6 9.5 20050219 18 374.7 8.0 20050220 00 370.2 11.4 20050220 06 383.7 12.0 20050220 12 381.5 5.0 20050220 18 389.7 10.4 20050221 00 379.4 10.5 20050221 06 384.7 11.0 20050221 12 391.5 7.0 20050221 18 394.8 10.5 20050222 00 389.7 9.0 20050222 06 378.0 10.5 20050222 12 382.1 10.0 20050222 18 386.7 7.6 20050223 00 380.9 9.0 20050223 06 390.1 11.4 20050223 12 414.7 5.0 20050223 18 413.1 8.0 20050224 00 402.6 11.0 20050224 06 382.1 11.0 20050224 12 406.7 6.0 20050224 18 380.7 11.0 20050225 00 387.6 11.0 20050225 06 366.2 12.0 20050225 12 370.3 10.4 20050225 18 354.8 8.0 20050226 00 351.8 10.0 20050226 06 353.3 12.0 20050226 12 362.3 6.5 20050226 18 354.2 9.0 20050227 00 332.7 11.0 20050227 06 342.4 12.0 20050227 12 380.7 6.0 20050227 18 381.5 11.0 20050228 00 381.2 11.0 20050228 06 389.3 13.0 20050228 12 380.1 10.5 20050228 18 375.8 8.5 20050301 00 353.8 10.0 20050301 06 337.9 13.5 20050301 12 357.8 7.5 20050301 18 342.5 9.0 20050302 00 332.5 13.0 20050302 06 339.6 14.6 20050302 12 349.8 6.0 20050302 18 364.8 10.0 20050303 00 364.7 9.5 20050303 06 401.7 13.0 20050303 12 396.1 11.5 20050303 18 421.2 9.0 20050304 00 436.1 10.0 20050304 06 439.8 13.0 20050304 12 463.4 8.5 20050304 18 462.1 9.0 20050305 00 449.1 12.0 20050305 06 443.6 14.0 20050305 12 441.6 6.0 20050305 18 458.9 10.0 20050306 00 438.8 13.4 20050306 06 454.2 13.5 20050306 12 463.5 7.5 20050306 18 471.0 13.0 20050307 00 461.2 10.5 20050307 06 437.6 13.0 20050307 12 440.6 10.5 20050307 18 437.9 8.5 20050308 00 419.5 11.5 20050308 06 428.6 14.0 20050308 12 423.1 6.0 20050308 18 421.6 10.0 20050309 00 398.7 12.0 20050309 06 407.3 13.0 20050309 12 403.1 6.5 20050309 18 407.0 11.0 20050310 00 417.8 11.0 20050310 06 440.4 13.0 20050310 12 445.3 11.0 20050310 18 433.3 9.5 20050311 00 429.0 11.5 20050311 06 402.4 14.0 20050311 12 422.9 14.5 20050311 18 403.0 16.0 20050312 00 425.7 18.0 20050312 06 405.5 18.0 20050312 12 401.7 7.0 20050312 18 410.2 13.0 20050313 00 400.4 11.5 20050313 06 402.9 14.0 20050313 12 398.6 12.5 20050313 18 390.1 9.5 20050314 00 398.6 12.0 20050314 06 386.1 14.0 20050314 12 360.4 6.0 20050314 18 366.7 9.5 20050315 00 371.1 13.0 20050315 06 375.0 13.5 20050315 12 361.9 6.0 20050315 18 358.3 11.5 20050316 00 347.2 11.5 20050316 06 353.9 12.6 20050316 12 338.2 11.4 20050316 18 340.7 10.0 20050317 00 331.1 11.0 20050317 06 325.5 13.0 20050317 12 340.3 12.6 20050317 18 340.3 14.0 20050318 00 344.2 16.0 20050318 06 318.7 15.5 20050318 12 306.1 7.0 20050318 18 303.3 11.0 20050319 00 297.8 11.5 20050319 06 301.9 12.0 20050319 12 325.3 11.5 20050319 18 322.4 10.0 20050320 00 341.7 12.0 20050320 06 324.9 13.0 20050320 12 310.1 8.5 20050320 18 303.7 9.0 20050321 00 312.3 10.5 20050321 06 316.3 12.0 20050321 12 342.9 6.0 20050321 18 351.3 9.0 20050322 00 327.3 11.0 20050322 06 319.6 12.0 20050322 12 325.1 7.0 20050322 18 311.9 10.0 20050323 00 301.4 11.0 20050323 06 297.4 12.0 20050323 12 297.4 8.5 20050323 18 304.3 8.5 20050324 00 308.2 10.0 20050324 06 315.6 11.0 20050324 12 329.7 6.0 20050324 18 341.5 9.0 20050325 00 340.4 11.0 20050325 06 335.2 12.0 20050325 12 336.2 6.0 20050325 18 340.5 10.0 20050326 00 343.4 11.0 20050326 06 346.2 11.6 20050326 12 342.2 9.0 20050326 18 347.1 9.0 20050327 00 351.1 10.0 20050327 06 353.6 11.0 20050327 12 353.5 6.0 20050327 18 354.7 8.0 20050328 00 353.2 10.0 20050328 06 353.6 11.0 20050328 12 355.0 6.0 20050328 18 351.6 9.0 20050329 00 356.5 11.0 20050329 06 344.3 12.0 20050329 12 368.3 8.5 20050329 18 372.5 10.0 20050330 00 372.9 11.0 20050330 06 389.3 12.0 20050330 12 390.1 6.0 20050330 18 393.6 9.0 20050331 00 395.3 10.0 20050331 06 395.5 12.0 20050331 12 390.6 7.0 20050331 18 386.4 9.0 20050401 00 381.2 11.0 20050401 06 380.0 12.0 20050401 12 374.3 7.5 20050401 18 376.7 9.0 20050402 00 382.2 10.0 20050402 06 385.2 11.0 20050402 12 381.2 6.5 20050402 18 378.5 8.5 20050403 00 375.4 10.0 20050403 06 370.4 11.0 20050403 12 373.0 6.0 20050403 18 370.4 8.0 20050404 00 362.7 9.0 20050404 06 355.2 10.6 20050404 12 352.3 7.0 20050404 18 349.4 9.0 20050405 00 348.8 10.0 20050405 06 350.2 11.0 20050405 12 362.2 7.5 20050405 18 366.7 9.0 20050406 00 374.3 10.0 20050406 06 371.2 10.5 20050406 12 354.1 6.0 20050406 18 333.7 8.0 20050407 00 332.1 9.0 20050407 06 340.0 11.0 20050407 12 340.0 12.0 20050407 18 344.5 12.0 20050408 00 348.8 11.5 20050408 06 343.6 11.5 20050408 12 360.3 11.0 20050408 18 375.6 12.0 20050409 00 388.5 13.0 20050409 06 381.5 14.0 20050409 12 369.6 7.0 20050409 18 378.0 8.0 20050410 00 379.3 10.0 20050410 06 383.1 13.5 20050410 12 376.2 6.5 20050410 18 377.0 10.9 20050411 00 376.6 14.5 20050411 06 378.0 16.5 20050411 12 366.5 13.4 20050411 18 363.6 11.5 20050412 00 357.6 10.5 20050412 06 350.5 11.0 20050412 12 330.7 5.0 20050412 18 342.5 8.0 20050413 00 354.5 9.0 20050413 06 356.8 11.0 20050413 12 348.3 6.0 20050413 18 351.6 8.5 20050414 00 354.2 10.5 20050414 06 358.3 12.0 20050414 12 360.3 9.4 20050414 18 359.8 10.0 20050415 00 349.1 10.5 20050415 06 346.0 11.0 20050415 12 357.8 5.5 20050415 18 360.1 8.0 20050416 00 367.8 9.0 20050416 06 379.1 10.0 20050416 12 378.0 5.6 20050416 18 377.0 8.0 20050417 00 376.9 9.0 20050417 06 376.4 10.5 20050417 12 386.6 7.5 20050417 18 391.3 9.5 20050418 00 389.0 11.0 20050418 06 385.0 11.4 20050418 12 378.9 5.6 20050418 18 383.3 8.0 20050419 00 389.7 9.0 20050419 06 395.3 10.6 20050419 12 390.9 5.0 20050419 18 392.5 8.0 20050420 00 389.0 9.0 20050420 06 390.5 11.0 20050420 12 391.4 7.5 20050420 18 391.4 9.5 20050421 00 393.1 11.0 20050421 06 398.1 12.0 20050421 12 413.6 7.5 20050421 18 416.4 8.5 20050422 00 415.2 9.5 20050422 06 412.2 10.5 20050422 12 415.8 5.6 20050422 18 422.4 8.0 20050423 00 432.4 9.0 20050423 06 418.1 10.5 20050423 12 408.6 6.0 20050423 18 413.8 9.0 20050424 00 406.7 10.5 20050424 06 398.3 11.0 20050424 12 398.5 9.0 20050424 18 394.0 9.5 20050425 00 375.0 9.5 20050425 06 362.2 10.5 20050425 12 379.9 6.0 20050425 18 389.5 8.0 20050426 00 393.0 9.0 20050426 06 397.5 10.0 20050426 12 413.8 6.0 20050426 18 406.7 8.5 20050427 00 395.0 10.0 20050427 06 380.3 11.0 20050427 12 379.9 8.0 20050427 18 376.6 9.0 20050428 00 384.1 10.0 20050428 06 398.5 11.0 20050428 12 413.1 5.0 20050428 18 426.1 8.0 20050429 00 415.3 9.0 20050429 06 408.6 10.5 20050429 12 391.9 6.0 20050429 18 382.9 8.0 20050430 00 379.4 9.5 20050430 06 373.2 11.0 20050430 12 362.6 8.4 20050430 18 354.2 9.0 20050501 00 340.7 10.0 20050501 06 337.1 11.0 20050501 12 344.2 5.0 20050501 18 337.1 7.0 20050502 00 331.6 9.0 20050502 06 327.7 10.0 20050502 12 318.8 6.0 20050502 18 316.1 8.0 20050503 00 318.0 9.0 20050503 06 318.1 10.0 20050503 12 314.5 7.5 20050503 18 313.1 9.0 20050504 00 313.1 10.0 20050504 06 317.9 11.0 20050504 12 339.0 5.6 20050504 18 346.9 8.0 20050505 00 354.1 9.5 20050505 06 357.8 10.5 20050505 12 365.7 5.0 20050505 18 372.5 8.0 20050506 00 379.1 9.0 20050506 06 395.5 10.0 20050506 12 390.7 7.4 20050506 18 382.9 9.0 20050507 00 382.7 10.0 20050507 06 389.1 11.0 20050507 12 391.8 7.5 20050507 18 396.6 8.5 20050508 00 390.1 9.5 20050508 06 396.6 10.5 20050508 12 409.7 5.0 20050508 18 412.3 7.6 20050509 00 405.0 9.0 20050509 06 402.8 10.0 20050509 12 402.5 11.0 20050509 18 398.5 12.0 20050510 00 394.9 12.5 20050510 06 386.0 13.0 20050510 12 382.5 8.5 20050510 18 373.4 9.0 20050511 00 370.5 9.5 20050511 06 372.1 10.5 20050511 12 395.6 5.0 20050511 18 393.6 8.0 20050512 00 392.7 9.0 20050512 06 387.3 10.0 20050512 12 385.7 11.0 20050512 18 386.7 11.0 20050513 00 378.1 12.0 20050513 06 373.9 12.0 20050513 12 367.0 13.0 20050513 18 356.9 13.0 20050514 00 350.4 13.0 20050514 06 351.4 14.0 20050514 12 337.9 5.6 20050514 18 339.5 8.0 20050515 00 341.2 9.0 20050515 06 345.6 10.0 20050515 12 356.6 5.0 20050515 18 350.6 8.0 20050516 00 351.6 9.0 20050516 06 347.8 10.0 20050516 12 345.2 8.0 20050516 18 346.1 9.0 20050517 00 347.5 10.0 20050517 06 358.6 11.0 20050517 12 361.3 5.0 20050517 18 356.8 7.5 20050518 00 346.2 9.0 20050518 06 343.0 10.0 20050518 12 337.7 5.0 20050518 18 339.7 7.0 20050519 00 343.3 9.0 20050519 06 348.4 10.0 20050519 12 357.7 8.0 20050519 18 357.9 9.0 20050520 00 359.4 10.0 20050520 06 361.9 11.0 20050520 12 358.3 11.0 20050520 18 350.0 12.0 20050521 00 345.6 12.0 20050521 06 341.9 13.0 20050521 12 345.1 5.0 20050521 18 343.4 7.0 20050522 00 340.4 9.0 20050522 06 338.3 10.0 20050522 12 332.2 6.5 20050522 18 333.9 8.0 20050523 00 338.6 9.0 20050523 06 342.4 10.0 20050523 12 330.1 5.5 20050523 18 328.0 8.5 20050524 00 328.1 9.5 20050524 06 332.6 11.0 20050524 12 323.0 6.0 20050524 18 323.1 8.0 20050525 00 324.1 9.0 20050525 06 328.5 10.0 20050525 12 333.4 6.5 20050525 18 333.3 8.0 20050526 00 329.6 9.0 20050526 06 333.2 10.0 20050526 12 326.0 7.0 20050526 18 327.0 9.0 20050527 00 326.0 10.0 20050527 06 324.8 11.0 20050527 12 326.8 5.0 20050527 18 325.8 7.6 20050528 00 326.4 9.0 20050528 06 324.8 10.0 20050528 12 309.3 6.0 20050528 18 306.3 8.0 20050529 00 305.9 9.0 20050529 06 306.9 10.0 20050529 12 310.8 8.0 20050529 18 312.2 9.0 20050530 00 311.6 10.0 20050530 06 314.2 11.0 20050530 12 316.8 5.6 20050530 18 322.9 8.0 20050531 00 323.4 9.0 20050531 06 324.5 10.0 20050531 12 338.2 6.0 20050531 18 345.1 8.0 20050601 00 347.0 9.5 20050601 06 357.8 10.0 20050601 12 356.2 7.0 20050601 18 363.2 8.0 20050602 00 361.8 9.0 20050602 06 366.4 9.6 20050602 12 368.8 5.0 20050602 18 370.7 7.0 20050603 00 366.4 8.0 20050603 06 354.3 9.0 20050603 12 342.9 6.0 20050603 18 339.9 7.0 20050604 00 347.2 8.0 20050604 06 348.8 9.0 20050604 12 344.8 7.4 20050604 18 345.1 8.5 20050605 00 352.2 9.0 20050605 06 354.9 10.0 20050605 12 379.3 5.5 20050605 18 384.6 7.0 20050606 00 376.1 8.0 20050606 06 375.6 9.0 20050606 12 374.6 5.0 20050606 18 374.7 7.0 20050607 00 371.2 8.0 20050607 06 370.6 9.0 20050607 12 382.5 6.5 20050607 18 386.0 8.0 20050608 00 386.8 9.0 20050608 06 391.2 9.5 20050608 12 390.4 10.0 20050608 18 380.8 10.5 20050609 00 365.5 10.5 20050609 06 346.2 10.5 20050609 12 362.7 6.0 20050609 18 369.4 7.0 20050610 00 366.7 8.0 20050610 06 364.5 9.0 20050610 12 378.5 6.4 20050610 18 373.9 7.0 20050611 00 369.7 8.0 20050611 06 365.8 9.0 20050611 12 365.0 5.5 20050611 18 355.4 7.0 20050612 00 354.8 8.0 20050612 06 362.9 9.0 20050612 12 373.7 5.0 20050612 18 359.8 7.0 20050613 00 355.9 8.0 20050613 06 360.8 9.0 20050613 12 363.0 5.0 20050613 18 349.1 7.0 20050614 00 336.9 8.0 20050614 06 343.6 9.0 20050614 12 344.3 9.0 20050614 18 340.4 9.0 20050615 00 338.0 9.5 20050615 06 336.7 10.0 20050615 12 335.3 6.0 20050615 18 335.1 7.0 20050616 00 335.5 8.5 20050616 06 333.5 9.0 20050616 12 341.4 5.0 20050616 18 341.5 7.0 20050617 00 338.7 8.0 20050617 06 330.5 9.0 20050617 12 330.0 7.0 20050617 18 330.5 8.0 20050618 00 319.9 9.0 20050618 06 310.8 9.0 20050618 12 326.7 6.0 20050618 18 340.5 7.0 20050619 00 336.0 8.0 20050619 06 338.6 9.0 20050619 12 333.6 5.0 20050619 18 332.6 7.0 20050620 00 331.2 8.0 20050620 06 330.7 9.0 20050620 12 325.8 7.0 20050620 18 323.9 8.0 20050621 00 328.9 9.0 20050621 06 335.3 10.0 20050621 12 331.5 6.0 20050621 18 338.9 7.0 20050622 00 343.0 8.5 20050622 06 344.9 9.0 20050622 12 339.1 5.0 20050622 18 340.6 7.0 20050623 00 338.2 8.0 20050623 06 349.8 9.0 20050623 12 363.5 7.0 20050623 18 342.4 8.0 20050624 00 335.4 8.0 20050624 06 339.0 9.0 20050624 12 332.7 5.5 20050624 18 331.9 7.5 20050625 00 333.6 9.0 20050625 06 334.2 10.0 20050625 12 334.4 5.0 20050625 18 330.8 7.0 20050626 00 322.7 8.0 20050626 06 327.8 9.0 20050626 12 327.9 6.0 20050626 18 323.5 7.0 20050627 00 329.8 8.5 20050627 06 327.8 9.0 20050627 12 331.6 5.5 20050627 18 328.7 7.0 20050628 00 328.6 8.0 20050628 06 330.1 9.0 20050628 12 335.9 5.5 20050628 18 338.2 7.0 20050629 00 327.6 8.0 20050629 06 318.9 9.0 20050629 12 314.1 6.0 20050629 18 314.0 7.5 20050630 00 316.7 9.0 20050630 06 322.6 9.5 20050630 12 340.0 7.0 20050630 18 346.7 8.0 20050701 00 339.8 9.0 20050701 06 335.1 9.0 20050701 12 335.2 4.0 20050701 18 339.0 6.0 20050702 00 345.7 7.0 20050702 06 341.0 8.0 20050702 12 339.1 5.0 20050702 18 338.0 6.0 20050703 00 348.8 7.0 20050703 06 348.9 8.0 20050703 12 338.2 6.5 20050703 18 331.7 7.0 20050704 00 331.6 8.0 20050704 06 332.1 8.0 20050704 12 335.3 5.0 20050704 18 331.8 6.0 20050705 00 334.5 7.5 20050705 06 328.1 8.0 20050705 12 320.6 5.0 20050705 18 322.8 6.0 20050706 00 329.2 7.0 20050706 06 338.5 8.0 20050706 12 344.7 6.5 20050706 18 345.5 7.0 20050707 00 346.2 8.0 20050707 06 352.4 8.5 20050707 12 353.2 4.5 20050707 18 346.1 6.0 20050708 00 342.7 7.0 20050708 06 340.1 8.0 20050708 12 344.4 4.6 20050708 18 343.4 6.0 20050709 00 348.7 7.0 20050709 06 353.2 8.0 20050709 12 349.2 6.0 20050709 18 340.1 7.0 20050710 00 340.5 8.0 20050710 06 341.8 8.0 20050710 12 356.7 4.5 20050710 18 357.2 6.0 20050711 00 357.8 7.6 20050711 06 356.9 8.0 20050711 12 355.4 5.0 20050711 18 352.4 6.0 20050712 00 342.9 7.0 20050712 06 339.3 8.0 20050712 12 347.2 6.0 20050712 18 343.4 7.0 20050713 00 341.3 7.5 20050713 06 341.3 8.0 20050713 12 339.0 5.0 20050713 18 343.1 7.0 20050714 00 345.5 8.0 20050714 06 350.5 9.0 20050714 12 345.5 4.0 20050714 18 347.6 6.0 20050715 00 345.6 7.0 20050715 06 342.4 8.0 20050715 12 331.3 5.5 20050715 18 330.5 6.5 20050716 00 335.3 7.0 20050716 06 336.5 8.0 20050716 12 342.6 5.0 20050716 18 344.0 6.5 20050717 00 345.7 8.0 20050717 06 346.3 8.0 20050717 12 350.5 5.0 20050717 18 342.0 6.0 20050718 00 338.2 7.0 20050718 06 343.8 8.0 20050718 12 346.6 6.0 20050718 18 324.8 7.0 20050719 00 310.1 7.0 20050719 06 322.3 8.0 20050719 12 341.3 6.0 20050719 18 336.2 7.0 20050720 00 336.9 8.0 20050720 06 324.1 8.5 20050720 12 324.6 4.0 20050720 18 325.2 6.0 20050721 00 326.2 7.0 20050721 06 331.9 8.0 20050721 12 352.7 5.0 20050721 18 338.1 6.0 20050722 00 345.6 7.0 20050722 06 333.3 8.0 20050722 12 331.2 6.0 20050722 18 341.7 7.0 20050723 00 345.4 8.0 20050723 06 343.9 8.0 20050723 12 350.8 5.0 20050723 18 353.2 6.0 20050724 00 353.5 7.5 20050724 06 354.4 8.5 20050724 12 359.6 5.0 20050724 18 361.9 6.0 20050725 00 359.5 7.0 20050725 06 342.2 8.0 20050725 12 335.8 6.0 20050725 18 332.2 7.0 20050726 00 328.9 7.5 20050726 06 330.7 8.0 20050726 12 338.3 5.0 20050726 18 338.8 7.0 20050727 00 333.5 8.0 20050727 06 331.6 8.0 20050727 12 324.3 5.0 20050727 18 326.2 6.0 20050728 00 312.4 7.0 20050728 06 312.0 8.0 20050728 12 313.6 9.0 20050728 18 310.2 9.0 20050729 00 304.8 10.0 20050729 06 302.3 10.0 20050729 12 303.0 5.5 20050729 18 300.7 7.0 20050730 00 290.5 8.0 20050730 06 287.4 9.0 20050730 12 289.5 4.0 20050730 18 289.4 6.0 20050731 00 291.9 7.0 20050731 06 298.6 8.0 20050731 12 301.8 5.5 20050731 18 307.5 6.5 20050801 00 306.6 7.5 20050801 06 316.4 8.0 20050801 12 318.2 5.0 20050801 18 314.1 7.0 20050802 00 311.1 8.0 20050802 06 303.5 9.0 20050802 12 303.2 5.0 20050802 18 308.9 6.0 20050803 00 312.3 7.0 20050803 06 311.8 8.0 20050803 12 309.7 5.0 20050803 18 306.3 6.0 20050804 00 303.5 7.0 20050804 06 299.8 8.0 20050804 12 298.0 6.0 20050804 18 302.8 7.0 20050805 00 311.4 8.0 20050805 06 306.4 8.0 20050805 12 311.9 4.0 20050805 18 315.8 6.0 20050806 00 321.9 7.0 20050806 06 320.8 8.0 20050806 12 328.6 5.0 20050806 18 336.1 6.0 20050807 00 337.5 7.0 20050807 06 350.0 8.0 20050807 12 353.9 6.0 20050807 18 341.1 7.0 20050808 00 344.8 8.0 20050808 06 356.3 8.0 20050808 12 362.5 4.6 20050808 18 346.6 6.0 20050809 00 340.6 7.0 20050809 06 349.6 8.0 20050809 12 363.5 4.0 20050809 18 359.5 6.0 20050810 00 359.0 7.0 20050810 06 347.8 7.0 20050810 12 325.0 5.0 20050810 18 317.3 6.0 20050811 00 328.5 7.0 20050811 06 322.7 8.0 20050811 12 323.6 4.0 20050811 18 322.8 6.0 20050812 00 323.4 7.0 20050812 06 326.5 8.0 20050812 12 325.0 4.0 20050812 18 325.5 6.0 20050813 00 319.2 7.0 20050813 06 318.7 8.0 20050813 12 315.3 6.0 20050813 18 316.3 7.0 20050814 00 322.6 8.0 20050814 06 331.9 8.5 20050814 12 330.4 4.0 20050814 18 327.6 6.0 20050815 00 329.9 7.0 20050815 06 335.1 8.0 20050815 12 340.9 5.0 20050815 18 335.4 6.0 20050816 00 328.7 7.0 20050816 06 322.6 7.5 20050816 12 325.7 5.0 20050816 18 326.8 6.0 20050817 00 328.8 7.0 20050817 06 325.0 8.0 20050817 12 335.5 4.5 20050817 18 339.8 6.5 20050818 00 338.8 8.0 20050818 06 337.7 8.0 20050818 12 331.3 9.0 20050818 18 332.0 9.0 20050819 00 333.0 10.0 20050819 06 330.0 10.0 20050819 12 322.5 5.5 20050819 18 319.6 6.0 20050820 00 319.5 7.0 20050820 06 319.3 8.0 20050820 12 318.8 4.5 20050820 18 316.4 6.5 20050821 00 313.5 7.0 20050821 06 310.0 8.0 20050821 12 307.3 4.0 20050821 18 303.9 6.0 20050822 00 303.3 7.0 20050822 06 300.4 7.0 20050822 12 296.8 5.0 20050822 18 301.8 6.0 20050823 00 301.9 7.0 20050823 06 303.8 7.6 20050823 12 309.2 5.5 20050823 18 312.9 7.0 20050824 00 316.9 8.0 20050824 06 318.0 8.0 20050824 12 323.0 5.0 20050824 18 319.5 6.0 20050825 00 317.7 7.0 20050825 06 319.8 8.0 20050825 12 311.3 5.0 20050825 18 302.7 6.0 20050826 00 302.7 7.0 20050826 06 310.3 8.0 20050826 12 313.2 6.0 20050826 18 313.9 7.0 20050827 00 323.3 8.0 20050827 06 322.6 8.0 20050827 12 314.2 4.0 20050827 18 312.3 6.0 20050828 00 307.7 7.0 20050828 06 306.8 7.0 20050828 12 303.4 4.0 20050828 18 306.5 6.0 20050829 00 307.5 7.0 20050829 06 304.6 8.0 20050829 12 296.0 6.0 20050829 18 295.0 7.0 20050830 00 295.6 8.0 20050830 06 295.6 8.0 20050830 12 292.5 4.0 20050830 18 296.5 6.0 20050831 00 295.1 7.0 20050831 06 295.1 8.0 20050831 12 292.1 4.0 20050831 18 293.0 6.0 20050901 00 294.1 7.0 20050901 06 292.2 7.0 20050901 12 290.0 6.0 20050901 18 292.0 7.0 20050902 00 295.2 7.0 20050902 06 294.3 8.0 20050902 12 294.3 4.0 20050902 18 295.5 5.5 20050903 00 296.4 6.0 20050903 06 298.8 7.0 20050903 12 299.8 4.0 20050903 18 305.4 6.0 20050904 00 308.9 6.0 20050904 06 311.4 7.0 20050904 12 309.4 5.5 20050904 18 311.6 6.4 20050905 00 315.1 7.0 20050905 06 311.5 7.4 20050905 12 307.0 4.5 20050905 18 307.3 5.5 20050906 00 306.9 6.0 20050906 06 308.4 7.0 20050906 12 312.9 4.0 20050906 18 313.1 5.0 20050907 00 307.5 6.0 20050907 06 303.9 7.0 20050907 12 303.3 7.0 20050907 18 306.2 8.0 20050908 00 311.2 8.0 20050908 06 313.8 9.0 20050908 12 312.2 5.5 20050908 18 309.2 6.0 20050909 00 306.0 6.5 20050909 06 306.2 7.0 20050909 12 305.0 4.0 20050909 18 300.2 5.0 20050910 00 294.6 6.0 20050910 06 292.9 7.0 20050910 12 288.7 4.5 20050910 18 287.2 6.0 20050911 00 287.2 7.5 20050911 06 287.1 8.0 20050911 12 289.9 6.0 20050911 18 293.0 6.0 20050912 00 293.9 6.5 20050912 06 297.5 7.0 20050912 12 299.0 4.0 20050912 18 302.8 5.0 20050913 00 308.3 6.0 20050913 06 311.3 7.0 20050913 12 307.4 4.5 20050913 18 309.8 6.0 20050914 00 308.4 7.0 20050914 06 306.4 8.0 20050914 12 305.9 6.0 20050914 18 297.4 6.5 20050915 00 287.2 6.5 20050915 06 279.2 7.0 20050915 12 285.1 7.5 20050915 18 288.9 8.0 20050916 00 285.0 9.0 20050916 06 280.1 9.0 20050916 12 275.8 4.0 20050916 18 274.5 6.0 20050917 00 277.6 7.0 20050917 06 276.2 8.0 20050917 12 284.1 6.0 20050917 18 291.6 6.0 20050918 00 299.1 6.0 20050918 06 303.2 7.0 20050918 12 309.2 4.0 20050918 18 307.6 5.0 20050919 00 307.5 6.0 20050919 06 304.3 7.0 20050919 12 303.3 4.0 20050919 18 299.1 6.0 20050920 00 287.6 7.0 20050920 06 285.0 7.0 20050920 12 286.0 6.0 20050920 18 277.9 7.0 20050921 00 270.4 7.0 20050921 06 269.9 7.0 20050921 12 278.4 4.0 20050921 18 277.0 5.0 20050922 00 275.1 6.0 20050922 06 273.6 7.0 20050922 12 271.5 4.0 20050922 18 269.9 5.0 20050923 00 266.9 6.0 20050923 06 268.4 7.0 20050923 12 269.0 5.5 20050923 18 272.5 6.5 20050924 00 275.5 7.0 20050924 06 279.5 8.0 20050924 12 279.0 4.5 20050924 18 282.5 5.5 20050925 00 285.9 6.0 20050925 06 287.5 7.0 20050925 12 284.5 4.0 20050925 18 285.0 5.0 20050926 00 284.1 6.0 20050926 06 283.4 7.0 20050926 12 283.9 7.0 20050926 18 283.3 8.0 20050927 00 285.4 8.5 20050927 06 288.4 9.0 20050927 12 287.9 6.0 20050927 18 286.0 6.5 20050928 00 286.1 6.5 20050928 06 283.8 7.0 20050928 12 275.7 4.0 20050928 18 277.1 5.0 20050929 00 284.0 6.0 20050929 06 287.6 7.0 20050929 12 294.2 5.0 20050929 18 297.8 6.5 20050930 00 304.7 7.0 20050930 06 308.0 8.0 20050930 12 318.4 7.0 20050930 18 321.4 7.0 20051001 00 320.7 7.0 20051001 06 319.7 7.5 20051001 12 316.1 4.0 20051001 18 316.4 5.0 20051002 00 309.9 6.0 20051002 06 299.6 6.0 20051002 12 290.8 4.0 20051002 18 286.8 5.0 20051003 00 287.3 6.0 20051003 06 285.8 7.0 20051003 12 285.8 6.0 20051003 18 283.2 6.0 20051004 00 284.2 6.5 20051004 06 285.3 7.0 20051004 12 284.9 3.6 20051004 18 285.0 5.0 20051005 00 287.1 6.0 20051005 06 291.7 6.0 20051005 12 289.6 4.0 20051005 18 292.0 5.0 20051006 00 291.9 6.0 20051006 06 292.4 7.0 20051006 12 292.4 6.0 20051006 18 289.5 6.0 20051007 00 289.5 7.0 20051007 06 288.0 7.0 20051007 12 284.7 4.0 20051007 18 287.1 5.0 20051008 00 288.2 6.0 20051008 06 290.2 6.0 20051008 12 289.9 4.0 20051008 18 290.0 5.0 20051009 00 291.0 6.0 20051009 06 290.5 7.0 20051009 12 288.6 6.0 20051009 18 288.7 6.4 20051010 00 286.8 7.0 20051010 06 287.8 7.0 20051010 12 286.3 5.0 20051010 18 288.3 6.0 20051011 00 290.2 6.0 20051011 06 292.2 7.0 20051011 12 286.9 4.0 20051011 18 292.0 5.0 20051012 00 299.6 6.0 20051012 06 305.0 7.0 20051012 12 305.6 5.0 20051012 18 310.3 6.0 20051013 00 314.2 7.0 20051013 06 315.4 7.5 20051013 12 314.6 5.5 20051013 18 318.7 6.0 20051014 00 322.7 6.5 20051014 06 323.2 7.0 20051014 12 314.4 4.0 20051014 18 310.4 5.0 20051015 00 297.2 6.0 20051015 06 288.9 7.0 20051015 12 290.9 4.5 20051015 18 286.8 6.0 20051016 00 298.6 7.0 20051016 06 309.3 7.0 20051016 12 303.5 5.5 20051016 18 305.2 5.5 20051017 00 319.3 6.6 20051017 06 324.0 8.0 20051017 12 333.6 4.0 20051017 18 331.3 6.0 20051018 00 318.8 7.0 20051018 06 305.9 8.0 20051018 12 305.7 4.5 20051018 18 287.6 6.0 20051019 00 278.1 7.0 20051019 06 277.7 7.0 20051019 12 281.3 5.5 20051019 18 275.4 5.0 20051020 00 274.0 6.0 20051020 06 276.1 7.0 20051020 12 275.4 4.0 20051020 18 268.3 5.0 20051021 00 263.8 6.0 20051021 06 264.0 7.0 20051021 12 258.1 4.0 20051021 18 260.6 6.0 20051022 00 275.7 6.0 20051022 06 276.1 6.5 20051022 12 271.1 6.0 20051022 18 273.0 6.0 20051023 00 273.1 6.0 20051023 06 272.2 6.0 20051023 12 268.5 4.0 20051023 18 277.5 5.0 20051024 00 289.6 6.5 20051024 06 292.7 8.0 20051024 12 289.8 5.0 20051024 18 288.1 7.0 20051025 00 283.1 7.0 20051025 06 282.2 6.0 20051025 12 276.7 6.0 20051025 18 276.2 5.5 20051026 00 278.1 6.0 20051026 06 285.8 7.0 20051026 12 287.2 4.0 20051026 18 284.0 5.0 20051027 00 281.5 7.0 20051027 06 281.8 7.0 20051027 12 268.4 4.0 20051027 18 267.7 6.0 20051028 00 265.8 6.0 20051028 06 260.4 6.6 20051028 12 260.7 6.0 20051028 18 257.8 5.5 20051029 00 263.0 6.0 20051029 06 265.9 7.0 20051029 12 253.9 4.0 20051029 18 248.2 5.0 20051030 00 243.4 6.0 20051030 06 248.4 7.0 20051030 12 242.9 4.0 20051030 18 253.3 5.5 20051031 00 249.9 7.0 20051031 06 251.0 7.0 20051031 12 246.7 5.5 20051031 18 251.0 6.0 20051101 00 251.9 6.5 20051101 06 259.5 8.0 20051101 12 265.1 6.0 20051101 18 266.1 6.5 20051102 00 270.0 8.0 20051102 06 273.3 9.0 20051102 12 268.7 5.0 20051102 18 271.9 7.0 20051103 00 278.1 8.0 20051103 06 284.1 9.0 20051103 12 283.0 6.0 20051103 18 281.0 8.0 20051104 00 283.6 8.5 20051104 06 279.6 9.0 20051104 12 269.0 7.5 20051104 18 265.9 7.5 20051105 00 266.3 8.0 20051105 06 269.0 8.0 20051105 12 267.0 4.6 20051105 18 272.5 6.0 20051106 00 279.6 8.0 20051106 06 285.9 9.0 20051106 12 286.5 5.0 20051106 18 280.4 8.0 20051107 00 272.8 9.5 20051107 06 270.7 10.0 20051107 12 268.7 8.0 20051107 18 269.5 7.5 20051108 00 273.7 8.0 20051108 06 271.3 9.0 20051108 12 273.7 4.0 20051108 18 273.0 6.4 20051109 00 273.5 8.0 20051109 06 271.6 9.0 20051109 12 266.8 5.0 20051109 18 257.9 7.5 20051110 00 252.3 8.5 20051110 06 248.8 8.5 20051110 12 243.2 7.0 20051110 18 256.9 7.0 20051111 00 261.4 7.5 20051111 06 273.0 9.0 20051111 12 275.6 5.0 20051111 18 276.5 6.0 20051112 00 273.3 8.0 20051112 06 273.3 9.0 20051112 12 282.3 5.0 20051112 18 280.8 7.0 20051113 00 277.3 9.0 20051113 06 280.8 9.0 20051113 12 279.9 7.0 20051113 18 275.9 7.0 20051114 00 275.5 7.5 20051114 06 289.0 8.0 20051114 12 288.3 5.0 20051114 18 319.4 6.0 20051115 00 340.7 8.0 20051115 06 329.2 9.0 20051115 12 325.0 5.0 20051115 18 316.8 7.0 20051116 00 299.7 9.0 20051116 06 282.4 9.0 20051116 12 300.2 7.0 20051116 18 299.1 7.5 20051117 00 299.5 7.0 20051117 06 299.5 8.0 20051117 12 308.6 5.5 20051117 18 307.2 6.0 20051118 00 300.5 8.0 20051118 06 293.0 9.0 20051118 12 297.7 5.0 20051118 18 310.2 7.0 20051119 00 327.1 9.0 20051119 06 338.5 10.0 20051119 12 356.0 6.5 20051119 18 351.9 8.0 20051120 00 343.5 8.5 20051120 06 346.3 9.0 20051120 12 363.8 6.5 20051120 18 382.5 7.0 20051121 00 384.6 8.0 20051121 06 377.6 9.0 20051121 12 385.9 4.4 20051121 18 362.9 6.0 20051122 00 342.2 7.0 20051122 06 337.5 8.0 20051122 12 346.0 5.0 20051122 18 339.8 7.0 20051123 00 337.9 8.4 20051123 06 343.3 9.0 20051123 12 342.4 8.0 20051123 18 345.1 8.0 20051124 00 337.7 8.0 20051124 06 328.3 8.0 20051124 12 322.9 5.0 20051124 18 328.9 6.0 20051125 00 331.9 8.0 20051125 06 336.0 10.0 20051125 12 331.0 5.0 20051125 18 301.8 8.0 20051126 00 298.0 8.0 20051126 06 295.7 8.0 20051126 12 296.3 7.0 20051126 18 303.4 6.5 20051127 00 297.7 7.0 20051127 06 310.3 9.0 20051127 12 314.5 4.5 20051127 18 323.6 7.0 20051128 00 346.6 11.0 20051128 06 351.0 9.0 20051128 12 344.7 6.0 20051128 18 336.0 9.0 20051129 00 339.4 7.0 20051129 06 338.0 9.0 20051129 12 337.7 9.0 20051129 18 335.3 6.0 20051130 00 335.8 8.5 20051130 06 328.6 10.0 20051130 12 313.8 5.0 20051130 18 315.5 7.5 20051201 00 313.9 9.0 20051201 06 301.3 9.0 20051201 12 302.9 5.5 20051201 18 305.1 9.0 20051202 00 304.7 8.0 20051202 06 300.4 8.0 20051202 12 314.4 8.4 20051202 18 326.5 6.5 20051203 00 315.3 8.0 20051203 06 330.6 9.5 20051203 12 334.5 5.0 20051203 18 342.0 7.0 20051204 00 338.2 9.0 20051204 06 354.9 9.0 20051204 12 336.7 5.0 20051204 18 340.7 9.0 20051205 00 318.4 7.5 20051205 06 324.0 8.5 20051205 12 324.7 8.0 20051205 18 329.6 7.0 20051206 00 336.8 8.0 20051206 06 323.2 9.0 20051206 12 326.2 5.5 20051206 18 326.9 6.0 20051207 00 321.0 8.0 20051207 06 320.5 9.0 20051207 12 337.0 5.0 20051207 18 329.8 7.5 20051208 00 319.1 9.0 20051208 06 323.2 9.0 20051208 12 333.8 6.5 20051208 18 334.2 8.0 20051209 00 334.6 8.0 20051209 06 338.2 9.0 20051209 12 346.1 8.0 20051209 18 337.9 7.0 20051210 00 326.0 8.0 20051210 06 319.1 9.0 20051210 12 316.6 5.0 20051210 18 334.3 7.0 20051211 00 340.7 8.5 20051211 06 327.7 10.0 20051211 12 308.3 5.5 20051211 18 305.3 8.0 20051212 00 309.1 8.0 20051212 06 320.1 9.0 20051212 12 323.3 8.0 20051212 18 324.2 7.5 20051213 00 318.7 8.0 20051213 06 314.5 9.0 20051213 12 311.9 5.0 20051213 18 325.3 7.0 20051214 00 308.1 9.0 20051214 06 303.5 9.0 20051214 12 296.2 5.0 20051214 18 303.0 8.0 20051215 00 294.8 8.0 20051215 06 296.1 9.0 20051215 12 296.9 8.0 20051215 18 302.5 7.0 20051216 00 324.4 10.0 20051216 06 328.7 10.0 20051216 12 322.6 5.0 20051216 18 378.0 9.5 20051217 00 371.4 9.0 20051217 06 396.2 12.0 20051217 12 383.9 6.5 20051217 18 393.4 11.0 20051218 00 376.7 9.0 20051218 06 349.1 12.0 20051218 12 359.2 10.0 20051218 18 338.2 7.5 20051219 00 342.9 10.5 20051219 06 353.8 11.5 20051219 12 332.7 5.5 20051219 18 320.1 8.0 20051220 00 320.9 10.0 20051220 06 316.0 10.0 20051220 12 322.0 5.0 20051220 18 321.1 8.5 20051221 00 320.5 9.0 20051221 06 316.7 9.0 20051221 12 302.2 7.5 20051221 18 304.9 8.0 20051222 00 300.2 8.0 20051222 06 303.7 8.5 20051222 12 348.7 5.5 20051222 18 369.0 7.0 20051223 00 367.6 9.0 20051223 06 359.9 10.0 20051223 12 358.6 5.0 20051223 18 326.0 7.5 20051224 00 314.8 8.0 20051224 06 320.3 9.0 20051224 12 328.7 10.0 20051224 18 335.0 10.0 20051225 00 340.5 10.0 20051225 06 357.9 11.5 20051225 12 369.5 8.1 20051225 18 377.9 7.0 20051226 00 364.0 8.0 20051226 06 376.5 10.0 20051226 12 376.4 5.0 20051226 18 374.3 7.0 20051227 00 380.1 9.0 20051227 06 377.8 9.0 20051227 12 375.7 10.0 20051227 18 379.5 11.0 20051228 00 358.3 11.0 20051228 06 349.1 11.0 20051228 12 338.9 7.5 20051228 18 331.1 6.5 20051229 00 332.2 8.0 20051229 06 332.3 9.0 20051229 12 342.3 5.0 20051229 18 354.2 7.5 20051230 00 362.8 9.0 20051230 06 366.5 9.0 20051230 12 367.2 7.0 20051230 18 353.0 9.0 20051231 00 343.9 8.0 20051231 06 317.3 10.0 20051231 12 316.1 7.0 20051231 18 322.0 6.0 20060101 00 318.1 9.0 20060101 06 296.7 9.0 20060101 12 298.0 5.0 20060101 18 296.0 7.0 20060102 00 302.3 9.0 20060102 06 312.9 9.0 20060102 12 347.1 6.0 20060102 18 348.8 9.0 20060103 00 344.2 9.0 20060103 06 344.2 9.5 20060103 12 354.7 8.0 20060103 18 358.6 8.5 20060104 00 355.8 9.0 20060104 06 378.1 10.0 20060104 12 378.5 5.5 20060104 18 376.5 7.0 20060105 00 371.5 8.0 20060105 06 359.4 9.0 20060105 12 353.0 5.0 20060105 18 353.3 7.0 20060106 00 357.9 9.0 20060106 06 351.8 10.0 20060106 12 345.0 7.5 20060106 18 332.5 8.0 20060107 00 326.0 8.5 20060107 06 321.7 9.0 20060107 12 324.5 6.0 20060107 18 309.9 7.0 20060108 00 307.1 9.0 20060108 06 298.1 10.0 20060108 12 292.8 6.0 20060108 18 291.1 8.0 20060109 00 293.7 9.0 20060109 06 303.2 9.5 20060109 12 314.6 7.5 20060109 18 308.2 9.0 20060110 00 307.2 8.0 20060110 06 312.6 10.0 20060110 12 311.0 11.0 20060110 18 304.0 11.5 20060111 00 303.3 12.0 20060111 06 317.2 13.0 20060111 12 315.4 5.0 20060111 18 318.7 8.5 20060112 00 300.3 10.0 20060112 06 300.9 10.0 20060112 12 309.3 6.5 20060112 18 306.6 9.0 20060113 00 325.7 9.0 20060113 06 336.7 10.0 20060113 12 334.3 7.5 20060113 18 330.6 7.5 20060114 00 322.7 9.0 20060114 06 310.5 10.0 20060114 12 316.9 5.0 20060114 18 309.1 7.0 20060115 00 304.6 9.0 20060115 06 300.5 10.0 20060115 12 297.8 6.0 20060115 18 304.9 8.0 20060116 00 304.2 9.0 20060116 06 298.7 9.0 20060116 12 306.7 7.5 20060116 18 312.6 7.0 20060117 00 308.8 8.0 20060117 06 314.6 9.0 20060117 12 309.8 5.0 20060117 18 322.3 7.0 20060118 00 378.7 11.5 20060118 06 396.1 12.0 20060118 12 360.7 6.5 20060118 18 375.2 13.0 20060119 00 376.6 11.0 20060119 06 380.1 13.4 20060119 12 332.1 11.5 20060119 18 300.1 8.5 20060120 00 292.6 10.0 20060120 06 291.0 13.0 20060120 12 272.1 5.5 20060120 18 286.1 8.0 20060121 00 303.7 11.0 20060121 06 346.4 10.5 20060121 12 408.8 6.0 20060121 18 397.1 10.0 20060122 00 381.5 9.5 20060122 06 356.1 10.0 20060122 12 352.6 8.5 20060122 18 338.4 9.0 20060123 00 343.2 10.0 20060123 06 346.6 11.0 20060123 12 328.3 5.5 20060123 18 308.4 8.0 20060124 00 310.9 9.0 20060124 06 304.9 10.0 20060124 12 306.6 5.0 20060124 18 303.6 8.0 20060125 00 312.7 9.4 20060125 06 306.3 10.0 20060125 12 282.5 7.5 20060125 18 291.6 8.5 20060126 00 303.3 8.0 20060126 06 300.5 9.0 20060126 12 300.2 6.0 20060126 18 304.0 7.0 20060127 00 312.8 8.0 20060127 06 320.8 9.0 20060127 12 313.8 5.0 20060127 18 319.0 7.5 20060128 00 327.5 9.0 20060128 06 336.0 10.0 20060128 12 340.9 6.0 20060128 18 348.5 8.0 20060129 00 367.6 9.0 20060129 06 365.8 10.0 20060129 12 362.9 7.5 20060129 18 358.5 8.0 20060130 00 339.0 8.0 20060130 06 320.0 9.6 20060130 12 313.0 5.0 20060130 18 324.3 7.0 20060131 00 342.1 8.0 20060131 06 356.3 9.0 20060131 12 336.8 6.0 20060131 18 329.1 8.0 20060201 00 332.4 9.0 20060201 06 347.2 10.0 20060201 12 359.1 9.0 20060201 18 350.5 8.5 20060202 00 350.7 9.0 20060202 06 371.4 11.0 20060202 12 360.7 5.6 20060202 18 363.2 8.0 20060203 00 379.7 10.0 20060203 06 371.4 11.0 20060203 12 364.2 6.0 20060203 18 367.3 9.4 20060204 00 347.1 10.4 20060204 06 349.6 11.0 20060204 12 361.9 9.0 20060204 18 377.0 8.5 20060205 00 380.6 9.0 20060205 06 387.4 11.0 20060205 12 397.9 12.0 20060205 18 392.9 15.0 20060206 00 407.9 17.5 20060206 06 425.1 18.4 20060206 12 443.7 18.4 20060206 18 429.2 18.0 20060207 00 407.8 16.0 20060207 06 413.1 14.5 20060207 12 417.2 13.5 20060207 18 417.5 13.0 20060208 00 414.4 13.5 20060208 06 420.4 14.5 20060208 12 385.7 6.1 20060208 18 375.5 8.0 20060209 00 380.5 10.0 20060209 06 406.9 11.0 20060209 12 427.1 6.4 20060209 18 439.0 9.0 20060210 00 450.8 10.5 20060210 06 463.3 12.0 20060210 12 457.8 8.5 20060210 18 451.9 10.0 20060211 00 432.4 10.6 20060211 06 422.8 11.0 20060211 12 412.8 6.5 20060211 18 428.9 8.0 20060212 00 451.8 10.0 20060212 06 461.3 11.0 20060212 12 463.8 6.0 20060212 18 467.2 8.0 20060213 00 466.6 10.0 20060213 06 464.1 11.0 20060213 12 433.9 7.0 20060213 18 418.7 9.0 20060214 00 417.3 10.0 20060214 06 415.9 11.0 20060214 12 421.4 8.0 20060214 18 414.8 9.5 20060215 00 411.6 10.0 20060215 06 409.1 11.0 20060215 12 395.4 5.0 20060215 18 384.0 8.0 20060216 00 374.4 9.0 20060216 06 367.5 11.0 20060216 12 361.1 6.5 20060216 18 354.2 9.5 20060217 00 351.4 11.0 20060217 06 366.2 12.0 20060217 12 362.9 9.5 20060217 18 364.0 9.0 20060218 00 368.3 9.6 20060218 06 364.7 10.0 20060218 12 348.9 11.0 20060218 18 338.4 12.0 20060219 00 351.4 14.0 20060219 06 365.6 14.0 20060219 12 378.7 6.5 20060219 18 354.4 9.5 20060220 00 345.2 11.4 20060220 06 345.1 12.0 20060220 12 331.6 10.0 20060220 18 335.6 10.5 20060221 00 340.9 11.0 20060221 06 357.5 11.5 20060221 12 391.1 6.0 20060221 18 405.5 8.0 20060222 00 419.0 10.0 20060222 06 432.6 11.0 20060222 12 436.6 6.0 20060222 18 438.5 8.0 20060223 00 445.3 10.0 20060223 06 453.9 11.5 20060223 12 462.7 9.0 20060223 18 439.7 9.6 20060224 00 405.4 10.0 20060224 06 378.0 10.0 20060224 12 372.1 11.0 20060224 18 374.4 12.0 20060225 00 368.4 12.0 20060225 06 355.8 13.0 20060225 12 345.8 6.0 20060225 18 344.1 8.0 20060226 00 344.7 10.0 20060226 06 355.4 12.0 20060226 12 371.4 9.5 20060226 18 373.9 10.0 20060227 00 390.3 10.0 20060227 06 404.3 11.0 20060227 12 409.8 5.6 20060227 18 394.5 8.0 20060228 00 379.3 10.0 20060228 06 386.1 11.5 20060228 12 404.2 6.0 20060228 18 416.0 9.0 20060301 00 422.4 11.0 20060301 06 446.5 11.5 20060301 12 445.3 9.5 20060301 18 440.7 9.5 20060302 00 441.1 10.0 20060302 06 445.5 12.0 20060302 12 473.4 7.5 20060302 18 476.7 9.0 20060303 00 470.4 11.5 20060303 06 405.4 13.5 20060303 12 348.5 6.0 20060303 18 362.2 9.5 20060304 00 379.2 11.0 20060304 06 383.6 11.0 20060304 12 374.6 8.5 20060304 18 374.0 9.5 20060305 00 381.0 10.0 20060305 06 382.9 11.0 20060305 12 395.3 7.1 20060305 18 415.2 8.0 20060306 00 435.8 10.0 20060306 06 436.7 13.0 20060306 12 433.4 6.0 20060306 18 443.1 9.0 20060307 00 445.7 11.5 20060307 06 441.6 13.0 20060307 12 419.2 7.5 20060307 18 414.1 11.0 20060308 00 433.8 11.5 20060308 06 447.0 12.0 20060308 12 432.6 10.0 20060308 18 423.2 9.5 20060309 00 437.0 11.0 20060309 06 415.7 13.0 20060309 12 371.8 6.0 20060309 18 381.4 9.0 20060310 00 391.2 12.0 20060310 06 375.6 12.5 20060310 12 391.8 6.0 20060310 18 400.5 10.4 20060311 00 418.9 11.0 20060311 06 417.3 11.0 20060311 12 431.5 9.0 20060311 18 418.7 9.0 20060312 00 421.2 10.0 20060312 06 418.9 11.0 20060312 12 413.3 6.0 20060312 18 413.6 8.0 20060313 00 414.0 10.0 20060313 06 411.1 11.0 20060313 12 405.0 6.0 20060313 18 399.9 9.0 20060314 00 404.1 11.0 20060314 06 404.6 12.0 20060314 12 416.6 10.0 20060314 18 421.7 10.0 20060315 00 419.3 11.0 20060315 06 419.6 12.0 20060315 12 422.1 6.5 20060315 18 417.4 9.0 20060316 00 414.6 10.0 20060316 06 412.6 12.0 20060316 12 411.6 6.0 20060316 18 415.8 9.0 20060317 00 419.2 11.0 20060317 06 424.2 13.0 20060317 12 426.1 9.4 20060317 18 419.0 11.0 20060318 00 405.0 11.0 20060318 06 402.5 12.0 20060318 12 413.7 6.0 20060318 18 386.3 9.0 20060319 00 414.7 10.0 20060319 06 386.9 11.0 20060319 12 352.1 12.0 20060319 18 351.4 14.0 20060320 00 321.5 14.0 20060320 06 286.5 13.6 20060320 12 270.6 8.5 20060320 18 288.1 10.0 20060321 00 335.3 10.0 20060321 06 323.9 11.0 20060321 12 303.8 6.5 20060321 18 313.0 8.0 20060322 00 319.0 10.5 20060322 06 328.0 12.0 20060322 12 327.6 6.0 20060322 18 324.6 9.0 20060323 00 335.6 11.0 20060323 06 363.2 11.0 20060323 12 391.3 7.5 20060323 18 394.2 10.0 20060324 00 354.9 10.5 20060324 06 346.3 11.0 20060324 12 338.7 8.5 20060324 18 339.0 8.5 20060325 00 345.8 10.0 20060325 06 345.5 11.0 20060325 12 349.8 6.0 20060325 18 369.4 8.5 20060326 00 385.7 11.5 20060326 06 369.6 13.0 20060326 12 349.1 7.5 20060326 18 349.8 11.0 20060327 00 357.2 11.0 20060327 06 343.3 11.0 20060327 12 340.6 10.0 20060327 18 348.3 9.5 20060328 00 339.5 10.0 20060328 06 348.8 11.5 20060328 12 338.0 13.0 20060328 18 345.7 14.0 20060329 00 356.5 14.0 20060329 06 368.9 14.0 20060329 12 390.2 7.0 20060329 18 386.3 10.0 20060330 00 389.2 12.0 20060330 06 397.3 12.5 20060330 12 385.6 9.0 20060330 18 385.4 9.5 20060331 00 374.8 10.0 20060331 06 364.6 12.0 20060331 12 387.6 6.5 20060331 18 395.5 9.0 20060401 00 379.9 10.0 20060401 06 368.0 11.5 20060401 12 372.6 6.0 20060401 18 370.9 8.5 20060402 00 367.3 10.0 20060402 06 373.6 11.0 20060402 12 378.0 8.4 20060402 18 390.2 9.4 20060403 00 397.4 10.0 20060403 06 389.0 10.5 20060403 12 382.9 11.0 20060403 18 381.2 12.0 20060404 00 367.8 12.5 20060404 06 379.7 13.5 20060404 12 390.4 14.0 20060404 18 403.2 14.0 20060405 00 390.1 12.5 20060405 06 377.9 12.0 20060405 12 383.5 8.5 20060405 18 383.2 10.0 20060406 00 376.0 10.5 20060406 06 385.4 11.0 20060406 12 386.9 11.5 20060406 18 381.1 12.0 20060407 00 385.2 13.0 20060407 06 384.3 13.0 20060407 12 383.3 14.0 20060407 18 385.2 15.0 20060408 00 381.5 15.0 20060408 06 372.5 15.0 20060408 12 377.5 16.0 20060408 18 378.3 16.0 20060409 00 377.3 17.0 20060409 06 371.3 17.0 20060409 12 362.8 17.0 20060409 18 354.7 17.0 20060410 00 351.9 17.0 20060410 06 351.4 17.0 20060410 12 364.1 8.0 20060410 18 355.3 8.0 20060411 00 358.8 10.0 20060411 06 366.7 12.5 20060411 12 397.4 7.0 20060411 18 428.6 10.5 20060412 00 433.9 11.4 20060412 06 407.4 12.0 20060412 12 405.8 9.0 20060412 18 405.0 9.5 20060413 00 396.8 10.0 20060413 06 392.2 10.5 20060413 12 393.0 5.5 20060413 18 402.5 8.0 20060414 00 399.4 9.0 20060414 06 397.6 11.5 20060414 12 403.6 14.5 20060414 18 393.7 15.4 20060415 00 391.8 14.5 20060415 06 384.3 12.1 20060415 12 376.7 9.0 20060415 18 358.7 8.5 20060416 00 348.0 9.0 20060416 06 344.2 11.0 20060416 12 356.5 5.6 20060416 18 362.2 8.0 20060417 00 364.4 9.0 20060417 06 356.2 10.5 20060417 12 369.4 12.0 20060417 18 385.9 13.0 20060418 00 392.8 13.0 20060418 06 392.9 14.0 20060418 12 379.9 14.0 20060418 18 367.6 14.0 20060419 00 369.4 15.0 20060419 06 377.4 15.0 20060419 12 374.2 15.0 20060419 18 368.7 16.0 20060420 00 364.0 16.0 20060420 06 366.3 16.5 20060420 12 374.3 17.0 20060420 18 380.4 17.0 20060421 00 382.9 18.0 20060421 06 376.6 18.0 20060421 12 371.1 10.9 20060421 18 368.6 12.5 20060422 00 367.5 13.4 20060422 06 364.0 14.0 20060422 12 370.7 6.5 20060422 18 377.6 8.5 20060423 00 388.2 9.6 20060423 06 391.1 11.0 20060423 12 399.5 6.0 20060423 18 402.2 8.0 20060424 00 407.4 9.0 20060424 06 408.1 11.0 20060424 12 405.9 6.0 20060424 18 392.2 9.0 20060425 00 384.1 10.0 20060425 06 384.8 11.0 20060425 12 393.6 8.0 20060425 18 397.2 9.0 20060426 00 390.0 10.0 20060426 06 385.8 11.0 20060426 12 388.4 6.0 20060426 18 385.1 8.0 20060427 00 378.3 9.0 20060427 06 372.0 10.0 20060427 12 367.3 6.0 20060427 18 359.5 8.0 20060428 00 359.2 10.0 20060428 06 366.2 11.0 20060428 12 371.6 9.0 20060428 18 369.2 10.0 20060429 00 365.2 11.0 20060429 06 364.2 11.0 20060429 12 368.7 6.0 20060429 18 366.8 8.0 20060430 00 364.2 9.0 20060430 06 358.7 10.0 20060430 12 360.0 6.0 20060430 18 359.0 8.0 20060501 00 357.9 9.5 20060501 06 359.7 10.5 20060501 12 384.3 8.4 20060501 18 416.7 10.0 20060502 00 408.1 10.0 20060502 06 388.4 10.5 20060502 12 381.7 5.0 20060502 18 381.4 8.0 20060503 00 385.7 9.0 20060503 06 385.6 10.0 20060503 12 378.3 6.0 20060503 18 374.7 8.0 20060504 00 378.7 9.0 20060504 06 385.2 10.0 20060504 12 388.1 7.4 20060504 18 388.2 8.5 20060505 00 381.3 9.5 20060505 06 378.9 10.0 20060505 12 380.3 5.5 20060505 18 378.3 8.5 20060506 00 374.0 10.0 20060506 06 374.5 11.0 20060506 12 375.8 5.5 20060506 18 370.9 8.0 20060507 00 366.7 9.0 20060507 06 368.4 10.0 20060507 12 376.9 6.5 20060507 18 378.6 8.5 20060508 00 382.5 9.5 20060508 06 378.2 10.0 20060508 12 372.5 7.5 20060508 18 364.4 8.5 20060509 00 359.4 9.5 20060509 06 355.7 10.5 20060509 12 360.6 5.0 20060509 18 363.8 8.0 20060510 00 367.8 9.0 20060510 06 377.6 10.0 20060510 12 391.5 7.5 20060510 18 389.3 9.0 20060511 00 383.7 10.0 20060511 06 378.1 11.0 20060511 12 372.9 7.5 20060511 18 374.9 8.0 20060512 00 372.4 9.0 20060512 06 361.4 10.0 20060512 12 358.1 5.0 20060512 18 356.2 8.0 20060513 00 371.8 9.0 20060513 06 372.4 10.0 20060513 12 371.6 6.0 20060513 18 370.1 9.0 20060514 00 372.1 10.0 20060514 06 366.7 11.0 20060514 12 363.5 7.5 20060514 18 364.9 8.0 20060515 00 367.8 9.0 20060515 06 381.7 10.0 20060515 12 373.5 5.0 20060515 18 368.6 8.0 20060516 00 363.4 9.0 20060516 06 351.2 10.5 20060516 12 348.1 7.0 20060516 18 356.3 9.4 20060517 00 355.8 11.0 20060517 06 362.1 11.0 20060517 12 370.4 9.0 20060517 18 380.6 9.0 20060518 00 382.1 9.5 20060518 06 363.0 10.0 20060518 12 334.3 5.0 20060518 18 331.8 7.0 20060519 00 326.4 9.0 20060519 06 324.1 10.0 20060519 12 359.0 6.0 20060519 18 374.7 8.5 20060520 00 366.7 10.0 20060520 06 361.9 11.0 20060520 12 365.7 9.0 20060520 18 346.8 9.0 20060521 00 352.2 10.0 20060521 06 364.5 10.0 20060521 12 356.0 5.0 20060521 18 339.1 7.0 20060522 00 324.9 9.0 20060522 06 314.5 9.5 20060522 12 306.8 5.5 20060522 18 316.8 8.0 20060523 00 318.3 9.0 20060523 06 321.6 10.0 20060523 12 321.4 7.0 20060523 18 319.0 8.5 20060524 00 318.6 10.0 20060524 06 314.2 10.0 20060524 12 315.5 5.5 20060524 18 321.4 8.0 20060525 00 346.0 9.5 20060525 06 366.5 10.5 20060525 12 359.7 5.0 20060525 18 367.3 8.0 20060526 00 370.7 9.0 20060526 06 376.1 10.0 20060526 12 375.7 11.0 20060526 18 367.4 11.0 20060527 00 372.1 12.0 20060527 06 386.9 13.0 20060527 12 390.9 14.0 20060527 18 381.1 14.0 20060528 00 373.7 14.0 20060528 06 358.0 14.0 20060528 12 366.8 15.0 20060528 18 384.0 15.0 20060529 00 390.3 14.5 20060529 06 385.1 13.6 20060529 12 360.7 6.5 20060529 18 371.3 9.0 20060530 00 377.2 10.0 20060530 06 374.1 11.0 20060530 12 375.3 7.5 20060530 18 376.0 9.5 20060531 00 381.6 11.0 20060531 06 401.8 12.0 20060531 12 401.2 6.0 20060531 18 409.6 8.0 20060601 00 413.3 9.0 20060601 06 414.3 10.0 20060601 12 406.2 6.0 20060601 18 396.2 7.0 20060602 00 371.7 8.0 20060602 06 350.7 9.0 20060602 12 357.1 7.0 20060602 18 362.6 8.0 20060603 00 369.4 9.0 20060603 06 359.6 10.0 20060603 12 379.2 5.0 20060603 18 387.1 7.0 20060604 00 390.2 8.5 20060604 06 366.5 9.6 20060604 12 357.2 5.0 20060604 18 357.9 7.0 20060605 00 351.3 8.0 20060605 06 357.6 9.0 20060605 12 374.2 7.0 20060605 18 362.5 8.0 20060606 00 360.2 9.0 20060606 06 365.0 9.0 20060606 12 371.9 5.0 20060606 18 367.8 7.0 20060607 00 366.8 8.5 20060607 06 366.8 9.6 20060607 12 374.3 6.0 20060607 18 377.3 7.0 20060608 00 376.8 8.0 20060608 06 373.8 9.0 20060608 12 367.4 7.0 20060608 18 371.4 8.0 20060609 00 373.8 9.0 20060609 06 372.7 9.0 20060609 12 374.7 5.5 20060609 18 378.6 7.5 20060610 00 389.5 9.0 20060610 06 392.2 9.6 20060610 12 392.5 10.0 20060610 18 387.8 11.0 20060611 00 375.5 11.0 20060611 06 369.2 11.0 20060611 12 349.1 6.0 20060611 18 343.6 7.0 20060612 00 337.8 8.0 20060612 06 332.1 9.0 20060612 12 339.2 5.5 20060612 18 348.9 8.0 20060613 00 358.5 9.0 20060613 06 352.4 9.5 20060613 12 347.0 5.4 20060613 18 348.6 7.0 20060614 00 342.0 8.0 20060614 06 339.4 9.0 20060614 12 361.1 6.0 20060614 18 370.0 7.0 20060615 00 369.7 8.0 20060615 06 357.5 9.0 20060615 12 346.7 7.0 20060615 18 347.6 8.0 20060616 00 343.8 9.0 20060616 06 337.3 9.0 20060616 12 336.7 5.0 20060616 18 332.0 7.0 20060617 00 329.1 8.0 20060617 06 328.2 9.0 20060617 12 331.9 5.0 20060617 18 327.8 7.0 20060618 00 337.8 8.0 20060618 06 335.4 9.0 20060618 12 338.0 7.5 20060618 18 340.2 8.0 20060619 00 332.0 9.0 20060619 06 337.0 10.0 20060619 12 336.5 6.0 20060619 18 330.8 7.0 20060620 00 330.3 8.0 20060620 06 333.6 9.0 20060620 12 324.6 5.0 20060620 18 327.3 7.0 20060621 00 326.9 8.0 20060621 06 325.2 9.0 20060621 12 319.8 7.0 20060621 18 327.2 8.0 20060622 00 336.3 8.5 20060622 06 328.5 9.0 20060622 12 308.7 5.0 20060622 18 307.2 7.0 20060623 00 305.9 8.0 20060623 06 311.0 9.0 20060623 12 317.8 5.0 20060623 18 316.4 7.0 20060624 00 317.7 8.0 20060624 06 324.1 9.0 20060624 12 330.4 7.4 20060624 18 330.2 8.0 20060625 00 321.7 8.5 20060625 06 315.5 9.0 20060625 12 313.2 6.0 20060625 18 314.3 8.0 20060626 00 320.5 9.0 20060626 06 320.3 10.0 20060626 12 309.6 5.0 20060626 18 312.5 7.0 20060627 00 317.0 8.0 20060627 06 311.0 9.0 20060627 12 303.8 6.0 20060627 18 302.7 7.0 20060628 00 305.7 8.0 20060628 06 313.0 9.0 20060628 12 323.6 5.5 20060628 18 316.1 7.5 20060629 00 295.6 9.0 20060629 06 301.0 10.0 20060629 12 319.2 5.0 20060629 18 315.6 7.0 20060630 00 315.8 8.0 20060630 06 302.3 9.0 20060630 12 308.3 6.0 20060630 18 319.0 7.0 20060701 00 318.9 8.0 20060701 06 314.2 9.0 20060701 12 320.6 6.5 20060701 18 312.8 7.5 20060702 00 317.7 8.0 20060702 06 311.2 9.0 20060702 12 297.7 5.0 20060702 18 301.6 6.0 20060703 00 309.2 7.0 20060703 06 316.3 8.0 20060703 12 320.6 5.0 20060703 18 319.9 6.0 20060704 00 316.6 7.0 20060704 06 319.1 8.0 20060704 12 318.4 6.0 20060704 18 314.3 7.0 20060705 00 316.6 8.0 20060705 06 320.1 8.0 20060705 12 329.1 4.0 20060705 18 324.6 6.0 20060706 00 316.8 7.0 20060706 06 320.3 8.0 20060706 12 323.8 5.0 20060706 18 324.2 6.0 20060707 00 319.1 7.0 20060707 06 321.5 8.0 20060707 12 335.7 6.0 20060707 18 341.1 7.0 20060708 00 345.9 8.0 20060708 06 337.2 8.0 20060708 12 335.5 5.0 20060708 18 334.8 6.0 20060709 00 337.4 7.5 20060709 06 334.5 8.0 20060709 12 336.7 5.0 20060709 18 334.7 6.0 20060710 00 338.8 7.0 20060710 06 342.7 8.0 20060710 12 332.4 6.0 20060710 18 331.8 7.0 20060711 00 326.4 7.0 20060711 06 318.0 8.0 20060711 12 328.2 4.5 20060711 18 334.5 6.5 20060712 00 329.7 8.0 20060712 06 323.6 9.0 20060712 12 321.7 5.0 20060712 18 331.4 6.0 20060713 00 339.1 7.0 20060713 06 334.3 8.0 20060713 12 329.3 6.0 20060713 18 329.0 7.0 20060714 00 330.9 7.0 20060714 06 332.5 8.0 20060714 12 314.4 4.5 20060714 18 303.0 6.5 20060715 00 324.9 8.0 20060715 06 339.7 9.0 20060715 12 347.0 5.0 20060715 18 347.8 6.0 20060716 00 354.6 7.0 20060716 06 340.1 8.0 20060716 12 341.8 6.0 20060716 18 339.5 6.5 20060717 00 335.2 7.0 20060717 06 329.7 8.0 20060717 12 335.1 5.0 20060717 18 332.4 7.0 20060718 00 331.6 8.0 20060718 06 332.7 8.0 20060718 12 319.7 4.0 20060718 18 316.1 6.0 20060719 00 312.1 7.0 20060719 06 307.7 8.0 20060719 12 305.7 5.5 20060719 18 306.7 6.0 20060720 00 305.0 7.0 20060720 06 303.5 8.0 20060720 12 309.5 6.0 20060720 18 314.0 7.0 20060721 00 317.0 8.0 20060721 06 321.7 9.0 20060721 12 330.0 4.0 20060721 18 323.1 6.0 20060722 00 320.4 7.0 20060722 06 318.8 8.0 20060722 12 324.2 5.0 20060722 18 328.9 6.0 20060723 00 320.6 7.0 20060723 06 312.7 8.0 20060723 12 310.4 6.0 20060723 18 315.8 7.0 20060724 00 315.5 8.0 20060724 06 312.6 8.5 20060724 12 319.2 5.0 20060724 18 317.5 6.0 20060725 00 314.9 7.0 20060725 06 315.0 8.0 20060725 12 315.9 5.0 20060725 18 319.6 6.0 20060726 00 321.0 7.0 20060726 06 318.5 8.0 20060726 12 317.3 6.0 20060726 18 318.0 7.0 20060727 00 317.1 8.0 20060727 06 316.2 8.0 20060727 12 320.2 4.0 20060727 18 325.3 6.0 20060728 00 325.6 7.0 20060728 06 321.8 8.0 20060728 12 306.8 5.0 20060728 18 308.5 6.0 20060729 00 315.7 7.0 20060729 06 313.6 8.0 20060729 12 311.2 6.4 20060729 18 307.3 7.0 20060730 00 303.8 8.0 20060730 06 303.7 8.5 20060730 12 327.6 4.5 20060730 18 327.4 6.0 20060731 00 330.0 7.0 20060731 06 323.9 8.0 20060731 12 315.4 5.0 20060731 18 321.2 6.0 20060801 00 324.2 7.0 20060801 06 322.2 8.0 20060801 12 320.3 6.0 20060801 18 319.5 7.0 20060802 00 316.9 7.5 20060802 06 322.8 8.0 20060802 12 329.2 4.6 20060802 18 329.6 6.0 20060803 00 330.4 7.0 20060803 06 331.4 8.0 20060803 12 334.0 4.0 20060803 18 327.6 6.0 20060804 00 326.0 7.0 20060804 06 325.3 7.0 20060804 12 326.4 5.0 20060804 18 344.8 6.5 20060805 00 340.4 7.0 20060805 06 334.5 8.0 20060805 12 328.1 6.0 20060805 18 328.9 7.4 20060806 00 344.6 8.0 20060806 06 350.9 9.0 20060806 12 354.2 4.0 20060806 18 352.7 6.0 20060807 00 352.6 7.0 20060807 06 351.0 8.0 20060807 12 349.5 4.5 20060807 18 347.8 6.0 20060808 00 344.3 7.0 20060808 06 342.9 8.0 20060808 12 347.6 6.0 20060808 18 339.7 7.0 20060809 00 328.5 7.0 20060809 06 323.9 8.0 20060809 12 327.0 4.5 20060809 18 332.5 6.0 20060810 00 336.4 7.0 20060810 06 337.9 8.0 20060810 12 328.9 4.0 20060810 18 322.1 6.0 20060811 00 325.5 7.0 20060811 06 336.4 8.0 20060811 12 353.5 6.4 20060811 18 360.9 7.0 20060812 00 357.8 8.0 20060812 06 342.4 8.0 20060812 12 336.0 5.0 20060812 18 334.9 6.0 20060813 00 333.3 7.0 20060813 06 328.6 8.0 20060813 12 331.9 5.0 20060813 18 329.0 6.0 20060814 00 321.3 7.0 20060814 06 329.5 8.0 20060814 12 336.6 6.0 20060814 18 332.4 7.0 20060815 00 330.4 8.0 20060815 06 339.3 8.0 20060815 12 345.8 4.0 20060815 18 335.7 6.0 20060816 00 332.3 6.6 20060816 06 326.8 7.0 20060816 12 318.2 4.0 20060816 18 312.2 6.0 20060817 00 308.1 7.0 20060817 06 303.4 7.0 20060817 12 305.0 6.0 20060817 18 298.8 7.0 20060818 00 297.9 7.5 20060818 06 296.5 8.0 20060818 12 303.5 4.5 20060818 18 303.0 6.0 20060819 00 307.5 7.0 20060819 06 304.0 8.0 20060819 12 288.6 4.0 20060819 18 287.5 6.0 20060820 00 292.0 7.0 20060820 06 288.5 7.0 20060820 12 292.0 5.5 20060820 18 298.4 7.0 20060821 00 310.6 8.0 20060821 06 314.8 8.0 20060821 12 320.9 6.0 20060821 18 327.0 7.0 20060822 00 322.5 7.5 20060822 06 324.9 8.0 20060822 12 334.0 5.0 20060822 18 334.5 6.0 20060823 00 331.0 7.0 20060823 06 324.0 7.6 20060823 12 327.9 5.5 20060823 18 330.1 6.5 20060824 00 329.5 7.0 20060824 06 324.2 8.0 20060824 12 318.1 6.0 20060824 18 325.7 7.0 20060825 00 325.3 7.5 20060825 06 324.6 8.0 20060825 12 330.4 4.0 20060825 18 330.4 6.0 20060826 00 328.1 7.0 20060826 06 323.8 7.0 20060826 12 328.0 4.5 20060826 18 325.0 6.0 20060827 00 323.3 7.0 20060827 06 326.6 8.0 20060827 12 334.3 6.0 20060827 18 335.7 7.0 20060828 00 338.2 8.0 20060828 06 341.2 8.0 20060828 12 336.6 4.0 20060828 18 341.9 6.0 20060829 00 346.0 7.0 20060829 06 347.9 8.0 20060829 12 362.7 5.0 20060829 18 368.7 6.0 20060830 00 362.2 7.4 20060830 06 355.5 8.0 20060830 12 360.0 7.0 20060830 18 358.9 7.0 20060831 00 353.5 8.0 20060831 06 340.4 8.0 20060831 12 332.6 5.0 20060831 18 325.5 6.0 20060901 00 320.7 7.0 20060901 06 310.6 7.0 20060901 12 293.7 4.0 20060901 18 284.7 5.0 20060902 00 279.6 6.0 20060902 06 280.7 7.0 20060902 12 280.6 6.0 20060902 18 288.5 7.0 20060903 00 295.4 7.0 20060903 06 295.8 8.0 20060903 12 296.5 4.0 20060903 18 289.5 5.0 20060904 00 284.8 6.0 20060904 06 285.8 7.0 20060904 12 280.9 4.0 20060904 18 277.9 5.5 20060905 00 276.3 7.0 20060905 06 271.5 7.0 20060905 12 274.2 6.0 20060905 18 275.1 6.0 20060906 00 276.5 7.0 20060906 06 274.2 7.0 20060906 12 268.5 4.0 20060906 18 272.6 5.0 20060907 00 272.1 6.0 20060907 06 268.6 7.0 20060907 12 267.6 4.0 20060907 18 268.7 5.0 20060908 00 265.2 6.0 20060908 06 267.3 7.0 20060908 12 272.3 8.0 20060908 18 279.2 8.0 20060909 00 286.7 9.0 20060909 06 286.3 9.0 20060909 12 284.7 9.5 20060909 18 284.0 10.0 20060910 00 286.9 10.0 20060910 06 293.0 10.0 20060910 12 296.4 11.0 20060910 18 297.4 11.0 20060911 00 297.5 11.0 20060911 06 297.0 11.0 20060911 12 296.1 12.0 20060911 18 295.5 12.0 20060912 00 293.5 12.0 20060912 06 293.9 12.0 20060912 12 293.9 7.5 20060912 18 296.4 7.5 20060913 00 297.4 7.5 20060913 06 297.0 7.5 20060913 12 297.0 8.0 20060913 18 295.0 8.5 20060914 00 292.9 8.5 20060914 06 294.4 9.0 20060914 12 299.5 5.0 20060914 18 297.4 6.0 20060915 00 288.5 7.0 20060915 06 285.1 8.0 20060915 12 283.9 6.0 20060915 18 282.1 6.0 20060916 00 279.1 6.5 20060916 06 277.0 7.0 20060916 12 279.6 4.0 20060916 18 278.7 5.0 20060917 00 277.9 6.0 20060917 06 278.4 7.0 20060917 12 284.1 4.0 20060917 18 286.6 5.5 20060918 00 285.5 6.0 20060918 06 285.4 7.0 20060918 12 292.1 6.0 20060918 18 294.9 7.0 20060919 00 294.5 7.0 20060919 06 295.0 7.5 20060919 12 301.4 4.0 20060919 18 303.0 5.0 20060920 00 301.4 6.0 20060920 06 302.5 7.0 20060920 12 302.5 4.0 20060920 18 301.6 5.0 20060921 00 298.1 6.0 20060921 06 302.0 7.0 20060921 12 303.3 6.0 20060921 18 301.4 7.0 20060922 00 297.7 7.0 20060922 06 294.7 8.0 20060922 12 300.1 4.5 20060922 18 301.1 5.5 20060923 00 299.0 6.0 20060923 06 299.4 7.0 20060923 12 300.9 4.0 20060923 18 299.4 5.0 20060924 00 298.1 6.0 20060924 06 296.5 7.0 20060924 12 296.0 5.0 20060924 18 295.1 6.0 20060925 00 294.2 7.0 20060925 06 293.3 7.0 20060925 12 301.2 4.5 20060925 18 301.7 5.0 20060926 00 302.1 6.0 20060926 06 301.5 7.0 20060926 12 297.1 4.0 20060926 18 296.1 5.0 20060927 00 295.0 6.0 20060927 06 293.1 7.0 20060927 12 286.4 5.5 20060927 18 286.0 6.5 20060928 00 285.5 7.0 20060928 06 286.7 7.0 20060928 12 290.4 5.5 20060928 18 281.6 5.5 20060929 00 271.8 6.0 20060929 06 272.5 7.0 20060929 12 268.4 4.0 20060929 18 270.5 5.0 20060930 00 270.9 7.0 20060930 06 269.9 8.0 20060930 12 271.3 5.0 20060930 18 272.5 6.5 20061001 00 269.5 7.0 20061001 06 266.9 7.0 20061001 12 264.8 5.0 20061001 18 273.0 5.0 20061002 00 268.1 6.0 20061002 06 265.4 7.0 20061002 12 263.4 4.0 20061002 18 261.1 5.0 20061003 00 262.2 6.0 20061003 06 262.2 7.0 20061003 12 255.5 4.5 20061003 18 255.0 6.0 20061004 00 260.9 6.5 20061004 06 265.8 6.0 20061004 12 269.2 5.0 20061004 18 274.3 5.0 20061005 00 278.3 5.0 20061005 06 276.9 6.0 20061005 12 278.9 4.0 20061005 18 279.8 5.0 20061006 00 285.9 6.0 20061006 06 290.2 7.0 20061006 12 281.1 5.0 20061006 18 278.1 6.0 20061007 00 273.0 7.0 20061007 06 272.1 7.0 20061007 12 277.3 6.0 20061007 18 285.4 5.5 20061008 00 288.4 6.0 20061008 06 293.5 6.0 20061008 12 279.5 4.0 20061008 18 275.0 5.0 20061009 00 270.5 6.0 20061009 06 274.4 7.0 20061009 12 276.9 4.0 20061009 18 278.9 5.0 20061010 00 278.5 6.5 20061010 06 282.0 7.0 20061010 12 278.5 6.0 20061010 18 281.1 7.0 20061011 00 279.6 7.0 20061011 06 278.7 7.0 20061011 12 274.1 4.5 20061011 18 274.6 5.0 20061012 00 274.5 6.0 20061012 06 279.5 7.0 20061012 12 281.2 4.0 20061012 18 286.0 5.0 20061013 00 290.4 6.0 20061013 06 298.6 7.0 20061013 12 303.6 5.5 20061013 18 311.2 6.0 20061014 00 314.2 7.0 20061014 06 310.2 7.0 20061014 12 302.8 5.0 20061014 18 297.2 5.5 20061015 00 286.0 6.0 20061015 06 285.8 7.0 20061015 12 280.0 4.0 20061015 18 284.8 5.0 20061016 00 288.4 7.0 20061016 06 289.1 8.0 20061016 12 286.7 5.5 20061016 18 286.7 7.0 20061017 00 283.5 7.0 20061017 06 278.6 7.0 20061017 12 271.2 5.0 20061017 18 265.1 5.0 20061018 00 265.0 6.0 20061018 06 267.0 7.0 20061018 12 270.0 4.0 20061018 18 266.2 5.5 20061019 00 263.1 7.0 20061019 06 267.3 7.0 20061019 12 274.6 5.0 20061019 18 277.3 6.0 20061020 00 283.5 6.0 20061020 06 290.4 6.0 20061020 12 291.5 5.5 20061020 18 283.5 5.0 20061021 00 282.2 6.0 20061021 06 294.2 7.0 20061021 12 282.5 4.0 20061021 18 275.0 5.0 20061022 00 273.8 7.0 20061022 06 280.1 8.0 20061022 12 292.4 4.5 20061022 18 294.3 6.0 20061023 00 279.3 6.5 20061023 06 273.0 6.5 20061023 12 271.7 5.5 20061023 18 271.0 5.0 20061024 00 272.7 6.0 20061024 06 270.5 7.0 20061024 12 271.5 4.0 20061024 18 276.8 5.0 20061025 00 290.4 7.0 20061025 06 291.7 7.0 20061025 12 281.4 4.0 20061025 18 278.8 7.0 20061026 00 275.7 6.5 20061026 06 265.2 6.5 20061026 12 253.1 5.5 20061026 18 242.1 5.0 20061027 00 243.0 6.0 20061027 06 246.2 7.0 20061027 12 242.6 4.0 20061027 18 239.5 5.0 20061028 00 247.4 6.4 20061028 06 237.0 6.5 20061028 12 242.5 4.0 20061028 18 244.0 6.0 20061029 00 255.2 6.0 20061029 06 249.7 7.0 20061029 12 257.8 6.0 20061029 18 272.2 5.5 20061030 00 277.0 6.0 20061030 06 283.9 7.4 20061030 12 284.2 8.0 20061030 18 276.9 9.0 20061031 00 275.8 9.0 20061031 06 263.7 9.0 20061031 12 258.2 9.0 20061031 18 255.6 9.0 20061101 00 260.5 9.0 20061101 06 270.2 10.0 20061101 12 293.2 9.0 20061101 18 306.1 7.5 20061102 00 310.2 8.0 20061102 06 329.5 10.5 20061102 12 323.2 6.5 20061102 18 321.5 7.0 20061103 00 330.4 10.0 20061103 06 345.4 14.5 20061103 12 357.9 5.0 20061103 18 349.6 9.5 20061104 00 348.4 12.0 20061104 06 336.3 11.5 20061104 12 317.8 7.5 20061104 18 298.8 8.5 20061105 00 304.0 8.0 20061105 06 305.7 9.0 20061105 12 302.6 6.5 20061105 18 296.3 6.6 20061106 00 299.2 8.0 20061106 06 293.8 9.0 20061106 12 287.2 5.0 20061106 18 284.3 7.0 20061107 00 277.8 8.0 20061107 06 277.8 9.0 20061107 12 276.7 6.0 20061107 18 277.2 8.0 20061108 00 282.0 8.5 20061108 06 274.7 9.0 20061108 12 273.1 7.0 20061108 18 281.6 7.0 20061109 00 282.1 8.0 20061109 06 286.2 9.0 20061109 12 284.2 5.0 20061109 18 309.7 7.0 20061110 00 350.2 9.0 20061110 06 353.6 9.0 20061110 12 355.5 5.0 20061110 18 340.0 7.5 20061111 00 332.2 9.0 20061111 06 299.9 9.0 20061111 12 292.4 7.0 20061111 18 309.3 7.0 20061112 00 316.5 8.0 20061112 06 333.5 9.0 20061112 12 349.7 4.6 20061112 18 362.4 6.0 20061113 00 362.6 8.0 20061113 06 344.1 9.0 20061113 12 321.1 5.0 20061113 18 318.7 7.5 20061114 00 308.5 9.0 20061114 06 294.3 9.5 20061114 12 295.6 8.0 20061114 18 296.1 7.5 20061115 00 298.5 8.0 20061115 06 299.1 9.0 20061115 12 292.2 5.0 20061115 18 291.3 7.0 20061116 00 291.2 8.0 20061116 06 293.6 9.0 20061116 12 289.3 5.0 20061116 18 286.3 7.0 20061117 00 284.5 8.5 20061117 06 288.3 9.0 20061117 12 287.3 7.4 20061117 18 279.7 8.0 20061118 00 281.0 8.0 20061118 06 278.8 8.5 20061118 12 272.0 5.5 20061118 18 274.6 6.5 20061119 00 279.9 7.0 20061119 06 287.3 8.0 20061119 12 285.1 5.0 20061119 18 287.4 7.0 20061120 00 294.5 8.5 20061120 06 297.5 9.0 20061120 12 297.6 6.5 20061120 18 316.5 8.0 20061121 00 308.9 8.0 20061121 06 304.0 8.5 20061121 12 304.6 6.0 20061121 18 301.3 6.5 20061122 00 305.3 7.5 20061122 06 321.2 9.0 20061122 12 311.5 5.0 20061122 18 313.2 7.0 20061123 00 324.3 9.0 20061123 06 303.8 10.0 20061123 12 282.1 6.0 20061123 18 274.6 9.5 20061124 00 265.0 11.0 20061124 06 263.0 11.0 20061124 12 263.7 11.0 20061124 18 275.2 11.0 20061125 00 268.0 11.0 20061125 06 265.5 11.0 20061125 12 254.0 5.5 20061125 18 255.5 7.0 20061126 00 253.1 8.0 20061126 06 253.5 9.0 20061126 12 253.2 5.0 20061126 18 248.0 7.0 20061127 00 250.4 8.0 20061127 06 245.4 8.0 20061127 12 245.0 6.5 20061127 18 247.0 6.0 20061128 00 258.4 7.0 20061128 06 271.9 8.0 20061128 12 273.3 9.0 20061128 18 272.9 10.0 20061129 00 276.0 10.0 20061129 06 280.5 11.0 20061129 12 280.1 11.0 20061129 18 284.0 11.0 20061130 00 278.0 12.0 20061130 06 270.6 12.0 20061130 12 280.2 12.0 20061130 18 294.0 13.0 20061201 00 288.4 13.0 20061201 06 284.0 13.0 20061201 12 268.8 5.0 20061201 18 265.2 7.0 20061202 00 264.7 8.5 20061202 06 270.0 10.0 20061202 12 283.7 5.0 20061202 18 284.5 8.0 20061203 00 284.9 9.0 20061203 06 288.2 8.5 20061203 12 283.5 7.0 20061203 18 278.9 6.5 20061204 00 289.8 7.0 20061204 06 312.3 9.0 20061204 12 313.3 5.0 20061204 18 321.8 7.0 20061205 00 309.5 9.0 20061205 06 320.4 9.0 20061205 12 309.3 5.0 20061205 18 292.3 8.0 20061206 00 281.7 9.0 20061206 06 283.3 9.0 20061206 12 273.7 7.4 20061206 18 272.8 8.0 20061207 00 271.4 7.5 20061207 06 266.6 8.0 20061207 12 277.9 5.5 20061207 18 290.4 6.0 20061208 00 291.5 8.0 20061208 06 288.0 8.5 20061208 12 288.9 4.6 20061208 18 287.5 7.0 20061209 00 291.3 8.0 20061209 06 289.4 8.0 20061209 12 298.3 6.5 20061209 18 304.3 7.0 20061210 00 300.8 7.0 20061210 06 308.3 8.0 20061210 12 322.7 5.5 20061210 18 314.9 6.0 20061211 00 303.2 9.0 20061211 06 329.5 12.5 20061211 12 343.1 5.0 20061211 18 322.8 9.0 20061212 00 286.2 8.5 20061212 06 279.0 10.0 20061212 12 270.8 6.5 20061212 18 277.7 7.5 20061213 00 265.3 8.0 20061213 06 265.4 9.0 20061213 12 275.6 10.0 20061213 18 258.4 12.0 20061214 00 250.9 11.0 20061214 06 254.4 11.0 20061214 12 259.8 12.0 20061214 18 259.4 12.0 20061215 00 261.0 11.0 20061215 06 256.2 11.0 20061215 12 258.6 12.0 20061215 18 263.3 12.0 20061216 00 268.5 13.0 20061216 06 288.2 14.0 20061216 12 295.5 14.0 20061216 18 294.0 14.0 20061217 00 290.3 14.0 20061217 06 279.8 14.0 20061217 12 263.5 5.0 20061217 18 278.9 9.5 20061218 00 275.4 8.5 20061218 06 288.0 9.5 20061218 12 300.9 15.5 20061218 18 300.1 16.0 20061219 00 311.6 16.5 20061219 06 323.6 18.5 20061219 12 339.1 15.0 20061219 18 338.6 7.5 20061220 00 334.1 10.5 20061220 06 336.3 15.0 20061220 12 315.1 13.6 20061220 18 339.0 14.6 20061221 00 320.9 14.0 20061221 06 304.0 10.5 20061221 12 282.9 5.0 20061221 18 280.7 8.0 20061222 00 295.0 9.0 20061222 06 296.5 9.0 20061222 12 300.6 8.0 20061222 18 291.5 7.0 20061223 00 282.9 8.0 20061223 06 273.7 9.0 20061223 12 289.8 10.0 20061223 18 290.9 10.0 20061224 00 282.2 10.0 20061224 06 279.3 9.0 20061224 12 286.5 5.0 20061224 18 276.8 8.0 20061225 00 266.7 8.0 20061225 06 269.2 9.0 20061225 12 271.7 8.0 20061225 18 266.0 7.0 20061226 00 270.1 8.0 20061226 06 280.0 9.0 20061226 12 267.2 5.5 20061226 18 283.0 7.4 20061227 00 277.8 10.5 20061227 06 275.1 12.0 20061227 12 263.5 5.0 20061227 18 261.7 10.5 20061228 00 269.7 11.0 20061228 06 274.3 12.0 20061228 12 274.9 8.4 20061228 18 291.0 7.5 20061229 00 283.8 8.0 20061229 06 296.9 10.0 20061229 12 303.5 11.0 20061229 18 317.1 11.0 20061230 00 321.1 12.0 20061230 06 331.9 11.0 20061230 12 290.5 5.0 20061230 18 273.7 8.0 20061231 00 258.2 8.0 20061231 06 258.2 8.5 20061231 12 270.6 6.5 20061231 18 286.9 7.5 20070101 00 296.2 8.0 20070101 06 291.8 9.0 20070101 12 280.9 7.0 20070101 18 282.6 7.0 20070102 00 320.4 9.0 20070102 06 321.6 10.0 20070102 12 320.6 5.0 20070102 18 348.0 7.5 20070103 00 406.4 10.0 20070103 06 414.7 11.0 20070103 12 424.7 5.0 20070103 18 392.7 9.0 20070104 00 374.9 9.0 20070104 06 384.4 10.0 20070104 12 383.8 9.0 20070104 18 391.9 7.5 20070105 00 403.2 9.0 20070105 06 431.3 11.0 20070105 12 412.1 5.0 20070105 18 372.5 7.0 20070106 00 350.3 9.5 20070106 06 345.6 11.0 20070106 12 343.3 6.0 20070106 18 337.7 9.0 20070107 00 333.6 10.0 20070107 06 335.5 10.0 20070107 12 342.6 8.5 20070107 18 341.1 8.0 20070108 00 341.3 8.0 20070108 06 347.2 9.0 20070108 12 351.0 5.0 20070108 18 331.6 7.0 20070109 00 322.1 9.0 20070109 06 333.3 12.0 20070109 12 307.8 5.0 20070109 18 282.0 9.0 20070110 00 282.5 10.0 20070110 06 290.5 10.0 20070110 12 288.1 8.0 20070110 18 297.5 8.5 20070111 00 326.0 8.0 20070111 06 361.7 10.0 20070111 12 333.4 6.0 20070111 18 319.3 7.0 20070112 00 347.2 9.5 20070112 06 393.4 11.0 20070112 12 404.4 5.0 20070112 18 365.8 8.0 20070113 00 324.1 9.5 20070113 06 310.6 9.6 20070113 12 308.1 10.0 20070113 18 306.8 11.0 20070114 00 306.1 12.0 20070114 06 311.7 13.0 20070114 12 326.5 13.0 20070114 18 316.0 14.0 20070115 00 355.4 15.0 20070115 06 378.3 16.0 20070115 12 372.8 5.0 20070115 18 356.8 7.0 20070116 00 339.9 10.5 20070116 06 336.7 12.0 20070116 12 339.7 7.0 20070116 18 339.4 9.4 20070117 00 333.5 10.0 20070117 06 329.5 10.0 20070117 12 331.5 7.5 20070117 18 327.0 7.0 20070118 00 326.1 8.0 20070118 06 326.2 10.5 20070118 12 343.3 5.0 20070118 18 336.9 8.0 20070119 00 330.3 12.0 20070119 06 326.6 11.0 20070119 12 316.8 13.5 20070119 18 303.0 11.5 20070120 00 283.4 9.0 20070120 06 288.5 11.0 20070120 12 287.2 13.0 20070120 18 275.1 11.5 20070121 00 271.6 11.0 20070121 06 281.3 12.0 20070121 12 289.0 6.0 20070121 18 311.0 9.5 20070122 00 329.8 11.6 20070122 06 325.5 12.0 20070122 12 333.3 7.0 20070122 18 326.8 8.0 20070123 00 318.2 8.0 20070123 06 307.1 10.5 20070123 12 305.1 9.5 20070123 18 316.3 10.0 20070124 00 324.3 11.0 20070124 06 335.6 14.0 20070124 12 384.3 17.5 20070124 18 395.6 18.5 20070125 00 384.3 18.5 20070125 06 400.5 20.5 20070125 12 402.0 21.5 20070125 18 392.8 21.0 20070126 00 399.7 20.0 20070126 06 418.2 19.0 20070126 12 385.4 16.0 20070126 18 372.7 14.6 20070127 00 415.0 16.5 20070127 06 419.8 18.0 20070127 12 419.4 19.0 20070127 18 413.9 18.5 20070128 00 425.5 17.5 20070128 06 375.7 15.5 20070128 12 365.9 15.0 20070128 18 372.9 16.0 20070129 00 382.0 18.0 20070129 06 402.2 21.6 20070129 12 434.2 18.5 20070129 18 412.8 8.0 20070130 00 388.7 15.6 20070130 06 345.1 15.0 20070130 12 313.9 6.5 20070130 18 271.8 8.0 20070131 00 293.0 8.5 20070131 06 303.9 9.6 20070131 12 325.0 12.0 20070131 18 342.0 14.0 20070201 00 343.4 15.0 20070201 06 372.5 14.5 20070201 12 362.9 8.0 20070201 18 340.0 10.0 20070202 00 330.8 10.0 20070202 06 337.3 12.0 20070202 12 322.9 8.5 20070202 18 301.3 8.0 20070203 00 308.4 10.0 20070203 06 350.8 12.0 20070203 12 396.7 5.0 20070203 18 398.2 8.5 20070204 00 374.7 11.0 20070204 06 362.2 12.0 20070204 12 346.7 6.5 20070204 18 326.6 10.0 20070205 00 324.7 10.5 20070205 06 329.7 11.0 20070205 12 337.3 9.0 20070205 18 336.3 8.0 20070206 00 349.8 10.0 20070206 06 349.7 11.0 20070206 12 356.3 6.0 20070206 18 360.1 8.5 20070207 00 358.2 11.0 20070207 06 351.2 10.5 20070207 12 358.7 6.0 20070207 18 360.7 10.0 20070208 00 349.1 9.5 20070208 06 352.6 10.5 20070208 12 358.2 9.5 20070208 18 353.3 8.0 20070209 00 341.7 10.0 20070209 06 337.5 11.0 20070209 12 358.3 5.5 20070209 18 361.1 8.0 20070210 00 363.2 10.5 20070210 06 377.3 11.4 20070210 12 340.4 7.0 20070210 18 317.3 9.0 20070211 00 322.3 9.5 20070211 06 356.8 9.6 20070211 12 419.8 9.0 20070211 18 439.5 9.5 20070212 00 438.7 9.5 20070212 06 488.2 11.0 20070212 12 457.1 5.6 20070212 18 390.3 8.0 20070213 00 381.8 10.0 20070213 06 386.3 11.0 20070213 12 370.7 6.0 20070213 18 398.8 8.5 20070214 00 444.1 10.0 20070214 06 441.8 11.0 20070214 12 412.1 8.5 20070214 18 401.0 9.0 20070215 00 385.9 9.0 20070215 06 376.7 10.0 20070215 12 385.2 12.0 20070215 18 399.1 13.0 20070216 00 402.7 14.0 20070216 06 408.2 15.0 20070216 12 411.9 6.0 20070216 18 394.5 9.0 20070217 00 421.4 13.5 20070217 06 432.3 16.4 20070217 12 441.8 16.4 20070217 18 444.4 11.5 20070218 00 444.4 10.0 20070218 06 405.5 11.5 20070218 12 392.3 12.0 20070218 18 368.1 13.0 20070219 00 358.9 13.0 20070219 06 367.9 14.0 20070219 12 373.6 6.0 20070219 18 360.0 10.0 20070220 00 372.7 10.0 20070220 06 376.4 11.0 20070220 12 357.5 7.5 20070220 18 339.2 8.0 20070221 00 337.6 9.0 20070221 06 336.4 10.0 20070221 12 328.1 7.5 20070221 18 338.4 8.0 20070222 00 342.2 10.0 20070222 06 323.4 11.0 20070222 12 318.0 5.0 20070222 18 312.3 10.0 20070223 00 285.3 9.0 20070223 06 283.9 9.0 20070223 12 288.9 7.5 20070223 18 292.7 7.5 20070224 00 302.5 9.0 20070224 06 319.2 12.0 20070224 12 327.5 9.0 20070224 18 325.1 8.0 20070225 00 318.0 10.0 20070225 06 322.7 10.0 20070225 12 323.6 12.0 20070225 18 318.0 12.0 20070226 00 333.9 13.0 20070226 06 350.7 15.0 20070226 12 350.2 9.9 20070226 18 355.3 8.5 20070227 00 349.5 13.0 20070227 06 363.8 14.0 20070227 12 357.2 14.0 20070227 18 350.1 14.0 20070228 00 349.1 13.5 20070228 06 327.8 13.0 20070228 12 334.5 6.0 20070228 18 352.1 8.0 20070301 00 365.0 10.0 20070301 06 377.6 11.0 20070301 12 378.0 7.0 20070301 18 378.7 10.0 20070302 00 383.3 11.0 20070302 06 402.8 11.0 20070302 12 428.1 9.5 20070302 18 423.9 11.0 20070303 00 417.1 11.0 20070303 06 418.8 12.0 20070303 12 399.1 7.5 20070303 18 390.9 9.0 20070304 00 390.0 10.0 20070304 06 383.4 11.0 20070304 12 375.3 6.0 20070304 18 388.4 9.0 20070305 00 394.9 10.0 20070305 06 375.5 12.0 20070305 12 358.0 7.5 20070305 18 364.3 10.0 20070306 00 371.2 10.5 20070306 06 385.6 11.0 20070306 12 366.4 7.5 20070306 18 352.5 8.0 20070307 00 365.0 10.0 20070307 06 375.3 12.0 20070307 12 375.7 13.0 20070307 18 367.9 13.5 20070308 00 362.0 14.0 20070308 06 360.5 14.0 20070308 12 354.6 14.0 20070308 18 360.3 15.0 20070309 00 354.9 15.0 20070309 06 361.4 16.0 20070309 12 367.3 17.0 20070309 18 369.0 17.5 20070310 00 385.3 19.0 20070310 06 392.8 20.0 20070310 12 384.6 20.4 20070310 18 372.7 20.0 20070311 00 372.5 18.0 20070311 06 384.5 17.0 20070311 12 358.0 6.5 20070311 18 344.7 10.0 20070312 00 336.2 11.5 20070312 06 332.2 12.0 20070312 12 328.7 9.0 20070312 18 324.1 10.0 20070313 00 324.0 10.5 20070313 06 327.9 12.0 20070313 12 335.9 7.0 20070313 18 340.3 9.0 20070314 00 341.4 10.0 20070314 06 338.3 12.0 20070314 12 348.1 6.0 20070314 18 384.1 9.5 20070315 00 373.0 11.0 20070315 06 359.4 12.0 20070315 12 358.1 9.0 20070315 18 358.5 11.0 20070316 00 362.4 12.0 20070316 06 359.2 12.5 20070316 12 350.1 6.5 20070316 18 353.7 9.0 20070317 00 362.3 10.0 20070317 06 381.5 12.0 20070317 12 391.7 13.0 20070317 18 390.2 14.0 20070318 00 387.5 15.0 20070318 06 387.2 15.0 20070318 12 364.4 11.4 20070318 18 365.7 14.5 20070319 00 372.9 16.0 20070319 06 374.4 17.5 20070319 12 383.5 17.5 20070319 18 391.0 18.5 20070320 00 386.9 19.0 20070320 06 391.6 19.0 20070320 12 418.6 6.0 20070320 18 422.2 9.0 20070321 00 422.6 10.0 20070321 06 435.7 11.0 20070321 12 462.4 8.0 20070321 18 461.3 9.5 20070322 00 471.2 11.4 20070322 06 484.9 12.5 20070322 12 483.5 8.5 20070322 18 474.1 9.5 20070323 00 447.3 10.0 20070323 06 436.6 11.0 20070323 12 436.5 6.0 20070323 18 422.3 8.0 20070324 00 413.2 10.0 20070324 06 412.0 11.0 20070324 12 408.9 12.0 20070324 18 403.5 13.0 20070325 00 393.8 14.0 20070325 06 380.1 14.0 20070325 12 368.6 13.5 20070325 18 353.9 13.5 20070326 00 351.8 14.5 20070326 06 371.4 15.0 20070326 12 380.0 15.5 20070326 18 386.9 16.0 20070327 00 395.6 17.0 20070327 06 395.3 17.5 20070327 12 399.7 6.0 20070327 18 391.1 9.0 20070328 00 390.8 11.0 20070328 06 390.0 12.0 20070328 12 392.3 9.5 20070328 18 395.4 11.0 20070329 00 397.3 12.0 20070329 06 399.2 13.0 20070329 12 424.6 6.0 20070329 18 423.2 8.0 20070330 00 401.6 10.0 20070330 06 390.2 11.0 20070330 12 391.0 6.0 20070330 18 388.2 9.0 20070331 00 385.7 10.0 20070331 06 387.1 11.5 20070331 12 388.1 9.4 20070331 18 386.6 10.0 20070401 00 388.3 11.0 20070401 06 398.3 12.0 20070401 12 407.1 5.0 20070401 18 394.1 8.0 20070402 00 379.1 9.0 20070402 06 364.9 10.0 20070402 12 368.8 6.0 20070402 18 351.7 8.0 20070403 00 345.7 10.0 20070403 06 345.9 11.0 20070403 12 347.5 12.0 20070403 18 359.2 12.0 20070404 00 367.9 13.0 20070404 06 402.3 14.0 20070404 12 432.6 5.5 20070404 18 403.2 8.0 20070405 00 371.2 10.0 20070405 06 353.8 11.0 20070405 12 345.0 6.0 20070405 18 341.5 9.0 20070406 00 347.3 11.0 20070406 06 344.0 12.0 20070406 12 334.5 9.0 20070406 18 344.1 9.5 20070407 00 344.0 10.0 20070407 06 342.3 11.0 20070407 12 344.4 12.0 20070407 18 359.5 13.0 20070408 00 381.9 13.0 20070408 06 390.9 14.0 20070408 12 371.4 6.0 20070408 18 366.7 9.5 20070409 00 353.7 10.5 20070409 06 352.9 11.0 20070409 12 360.1 12.0 20070409 18 360.2 13.0 20070410 00 372.7 14.0 20070410 06 375.9 14.0 20070410 12 380.0 13.0 20070410 18 381.5 14.0 20070411 00 353.3 14.0 20070411 06 337.1 14.5 20070411 12 330.3 6.0 20070411 18 317.3 8.0 20070412 00 323.2 11.0 20070412 06 327.7 12.0 20070412 12 327.8 7.0 20070412 18 332.9 10.0 20070413 00 334.0 11.0 20070413 06 340.4 12.0 20070413 12 337.3 8.5 20070413 18 333.8 8.5 20070414 00 347.6 10.0 20070414 06 343.7 11.0 20070414 12 332.2 6.0 20070414 18 334.6 8.0 20070415 00 341.2 10.0 20070415 06 352.2 11.0 20070415 12 352.2 6.0 20070415 18 356.6 8.0 20070416 00 354.3 10.0 20070416 06 363.4 11.0 20070416 12 370.4 8.0 20070416 18 369.2 9.0 20070417 00 367.3 10.0 20070417 06 366.2 11.0 20070417 12 357.6 5.0 20070417 18 363.7 8.0 20070418 00 362.1 9.0 20070418 06 352.6 10.0 20070418 12 372.6 6.0 20070418 18 386.2 8.0 20070419 00 381.3 10.0 20070419 06 372.1 11.0 20070419 12 357.9 9.0 20070419 18 355.0 9.5 20070420 00 359.6 10.0 20070420 06 375.9 11.0 20070420 12 386.6 5.5 20070420 18 382.1 8.0 20070421 00 377.6 10.0 20070421 06 384.1 11.0 20070421 12 377.5 6.4 20070421 18 378.0 9.0 20070422 00 390.3 10.5 20070422 06 384.9 11.0 20070422 12 373.4 8.5 20070422 18 363.5 11.0 20070423 00 353.3 12.0 20070423 06 347.8 13.0 20070423 12 344.8 6.1 20070423 18 352.1 8.0 20070424 00 366.6 10.0 20070424 06 367.8 11.0 20070424 12 372.6 6.0 20070424 18 383.6 8.0 20070425 00 382.0 9.6 20070425 06 389.8 11.0 20070425 12 381.6 11.0 20070425 18 376.7 12.0 20070426 00 379.8 13.0 20070426 06 383.7 13.0 20070426 12 378.6 14.0 20070426 18 369.1 14.0 20070427 00 363.5 14.6 20070427 06 361.0 15.0 20070427 12 355.9 15.0 20070427 18 350.0 16.0 20070428 00 345.3 16.0 20070428 06 344.5 17.0 20070428 12 341.1 8.4 20070428 18 336.0 10.5 20070429 00 333.4 12.0 20070429 06 349.7 13.0 20070429 12 364.1 8.1 20070429 18 368.1 8.5 20070430 00 372.2 10.0 20070430 06 386.9 11.0 20070430 12 391.7 6.0 20070430 18 376.0 8.0 20070501 00 367.4 10.0 20070501 06 370.3 11.0 20070501 12 387.4 9.0 20070501 18 390.2 11.0 20070502 00 386.2 11.5 20070502 06 379.4 11.5 20070502 12 369.2 11.0 20070502 18 360.5 12.0 20070503 00 355.4 12.4 20070503 06 349.7 13.0 20070503 12 338.8 6.0 20070503 18 340.0 8.0 20070504 00 344.3 9.0 20070504 06 348.8 10.0 20070504 12 356.1 6.0 20070504 18 358.6 8.0 20070505 00 356.0 9.0 20070505 06 357.0 10.0 20070505 12 356.5 9.0 20070505 18 356.6 10.0 20070506 00 355.0 10.0 20070506 06 351.6 11.0 20070506 12 347.6 11.0 20070506 18 350.3 11.0 20070507 00 354.6 12.0 20070507 06 361.0 12.0 20070507 12 367.6 5.0 20070507 18 373.1 8.0 20070508 00 375.8 9.5 20070508 06 364.3 11.0 20070508 12 358.6 9.5 20070508 18 370.2 10.5 20070509 00 390.4 10.5 20070509 06 390.8 10.5 20070509 12 387.5 6.0 20070509 18 388.3 7.5 20070510 00 374.6 9.0 20070510 06 363.5 10.0 20070510 12 354.1 5.0 20070510 18 348.7 8.0 20070511 00 349.1 9.0 20070511 06 354.6 11.0 20070511 12 356.2 8.5 20070511 18 352.8 10.0 20070512 00 349.8 10.0 20070512 06 352.2 11.0 20070512 12 363.3 5.5 20070512 18 358.6 7.5 20070513 00 351.4 9.0 20070513 06 346.7 10.0 20070513 12 340.0 5.0 20070513 18 340.5 8.0 20070514 00 340.4 9.0 20070514 06 345.0 10.0 20070514 12 345.1 7.0 20070514 18 343.4 9.0 20070515 00 343.1 10.0 20070515 06 340.4 11.0 20070515 12 341.4 7.5 20070515 18 344.7 9.0 20070516 00 354.4 10.0 20070516 06 368.0 11.0 20070516 12 378.9 5.0 20070516 18 376.0 7.0 20070517 00 375.3 9.0 20070517 06 378.7 10.0 20070517 12 385.3 6.0 20070517 18 383.0 8.0 20070518 00 375.4 9.0 20070518 06 375.4 10.0 20070518 12 364.8 7.5 20070518 18 359.9 9.0 20070519 00 355.5 10.0 20070519 06 355.7 11.0 20070519 12 363.9 6.0 20070519 18 364.4 8.0 20070520 00 365.5 9.0 20070520 06 367.4 10.0 20070520 12 351.8 6.0 20070520 18 340.2 8.0 20070521 00 332.8 9.0 20070521 06 326.9 10.0 20070521 12 319.0 7.5 20070521 18 319.7 9.0 20070522 00 325.4 10.0 20070522 06 328.8 10.0 20070522 12 334.2 5.0 20070522 18 334.2 7.5 20070523 00 335.6 9.0 20070523 06 332.9 10.0 20070523 12 330.3 6.0 20070523 18 328.9 8.0 20070524 00 325.9 9.0 20070524 06 324.9 10.0 20070524 12 326.0 11.0 20070524 18 328.1 11.0 20070525 00 326.6 12.0 20070525 06 322.1 12.6 20070525 12 322.9 7.0 20070525 18 328.9 9.0 20070526 00 329.1 10.5 20070526 06 328.7 12.0 20070526 12 326.8 6.0 20070526 18 327.9 8.0 20070527 00 329.2 9.0 20070527 06 324.6 10.0 20070527 12 322.5 7.0 20070527 18 321.8 8.0 20070528 00 314.2 9.0 20070528 06 314.8 10.0 20070528 12 331.8 5.5 20070528 18 325.9 8.5 20070529 00 329.7 10.0 20070529 06 328.6 10.5 20070529 12 328.5 6.0 20070529 18 337.3 8.0 20070530 00 339.6 9.5 20070530 06 350.5 11.0 20070530 12 354.8 12.0 20070530 18 346.7 12.0 20070531 00 343.0 13.0 20070531 06 345.0 13.0 20070531 12 355.7 9.0 20070531 18 356.0 10.0 20070601 00 345.0 10.5 20070601 06 338.4 10.5 20070601 12 352.8 5.0 20070601 18 353.6 7.0 20070602 00 348.6 9.0 20070602 06 347.3 10.0 20070602 12 348.8 5.0 20070602 18 345.4 7.0 20070603 00 349.2 8.0 20070603 06 341.4 9.0 20070603 12 328.6 7.0 20070603 18 320.0 8.0 20070604 00 318.1 9.0 20070604 06 322.0 9.0 20070604 12 331.6 5.0 20070604 18 325.9 7.0 20070605 00 324.3 8.0 20070605 06 316.9 9.0 20070605 12 321.1 6.0 20070605 18 320.2 7.0 20070606 00 327.0 8.0 20070606 06 333.0 9.0 20070606 12 336.2 7.5 20070606 18 335.2 8.5 20070607 00 337.0 9.0 20070607 06 338.7 10.0 20070607 12 342.5 5.0 20070607 18 339.3 7.0 20070608 00 327.8 8.6 20070608 06 317.8 9.6 20070608 12 320.0 5.0 20070608 18 320.3 7.0 20070609 00 323.3 8.0 20070609 06 329.3 9.0 20070609 12 339.1 7.0 20070609 18 337.5 8.0 20070610 00 337.7 9.0 20070610 06 345.3 9.0 20070610 12 352.2 5.0 20070610 18 348.7 7.0 20070611 00 349.1 8.0 20070611 06 349.4 9.0 20070611 12 340.0 6.0 20070611 18 336.9 7.0 20070612 00 337.3 8.0 20070612 06 333.7 9.0 20070612 12 331.8 6.5 20070612 18 328.3 7.5 20070613 00 324.7 8.0 20070613 06 328.9 9.0 20070613 12 341.1 5.5 20070613 18 335.5 7.0 20070614 00 335.0 8.5 20070614 06 341.9 9.5 20070614 12 338.6 5.0 20070614 18 338.0 7.0 20070615 00 334.4 8.0 20070615 06 333.4 9.0 20070615 12 335.3 6.0 20070615 18 340.5 7.0 20070616 00 340.3 8.0 20070616 06 337.8 9.0 20070616 12 336.0 6.5 20070616 18 339.6 8.0 20070617 00 345.5 9.0 20070617 06 345.9 10.0 20070617 12 355.7 6.0 20070617 18 349.8 7.0 20070618 00 342.3 8.0 20070618 06 341.1 9.0 20070618 12 331.8 5.5 20070618 18 345.2 7.5 20070619 00 343.2 9.0 20070619 06 335.8 9.0 20070619 12 324.8 10.0 20070619 18 338.0 11.0 20070620 00 334.0 11.0 20070620 06 329.9 12.0 20070620 12 322.1 12.0 20070620 18 318.2 12.0 20070621 00 322.2 13.0 20070621 06 319.7 13.0 20070621 12 318.7 13.0 20070621 18 306.8 13.0 20070622 00 309.5 13.0 20070622 06 323.2 14.0 20070622 12 315.0 14.0 20070622 18 325.2 14.5 20070623 00 327.1 15.0 20070623 06 332.1 15.0 20070623 12 343.2 7.0 20070623 18 350.5 8.0 20070624 00 347.0 8.6 20070624 06 332.0 9.0 20070624 12 324.2 5.0 20070624 18 331.1 7.0 20070625 00 338.7 8.0 20070625 06 333.4 9.0 20070625 12 334.4 10.0 20070625 18 330.2 11.0 20070626 00 325.0 11.0 20070626 06 325.1 12.0 20070626 12 335.7 12.5 20070626 18 333.2 13.0 20070627 00 332.7 13.0 20070627 06 340.5 14.0 20070627 12 350.9 15.0 20070627 18 358.3 15.0 20070628 00 359.6 16.0 20070628 06 354.3 16.0 20070628 12 358.6 16.0 20070628 18 357.8 16.0 20070629 00 362.2 16.6 20070629 06 353.5 16.0 20070629 12 347.4 16.0 20070629 18 337.4 16.0 20070630 00 338.6 17.0 20070630 06 339.1 17.0 20070630 12 338.5 17.0 20070630 18 334.4 17.0 20070701 00 335.5 17.0 20070701 06 340.4 17.6 20070701 12 336.7 17.0 20070701 18 336.8 17.0 20070702 00 332.6 17.0 20070702 06 333.5 17.0 20070702 12 337.8 17.0 20070702 18 339.5 17.0 20070703 00 335.3 17.0 20070703 06 343.2 17.0 20070703 12 358.8 17.5 20070703 18 345.0 17.0 20070704 00 337.7 16.5 20070704 06 340.4 17.0 20070704 12 339.6 8.9 20070704 18 350.1 9.4 20070705 00 362.7 9.5 20070705 06 371.4 10.4 20070705 12 374.8 7.0 20070705 18 365.4 7.5 20070706 00 363.5 8.0 20070706 06 353.4 9.0 20070706 12 353.1 5.0 20070706 18 349.9 6.5 20070707 00 331.5 7.0 20070707 06 327.0 8.0 20070707 12 314.6 5.0 20070707 18 313.7 6.0 20070708 00 309.2 7.0 20070708 06 299.8 8.0 20070708 12 305.3 6.0 20070708 18 298.9 7.0 20070709 00 292.4 8.0 20070709 06 285.6 8.0 20070709 12 295.5 4.0 20070709 18 304.3 6.0 20070710 00 309.2 7.6 20070710 06 311.6 9.0 20070710 12 321.9 5.0 20070710 18 339.5 6.4 20070711 00 342.7 8.0 20070711 06 344.9 8.0 20070711 12 367.9 6.0 20070711 18 365.3 7.0 20070712 00 359.3 8.0 20070712 06 361.4 9.0 20070712 12 373.0 5.0 20070712 18 364.5 6.5 20070713 00 354.4 7.5 20070713 06 349.5 8.0 20070713 12 340.2 5.0 20070713 18 336.4 6.0 20070714 00 328.1 7.0 20070714 06 316.7 8.0 20070714 12 302.8 6.0 20070714 18 303.0 7.0 20070715 00 310.6 7.5 20070715 06 309.9 8.0 20070715 12 305.9 4.5 20070715 18 307.6 6.5 20070716 00 311.4 8.0 20070716 06 301.6 8.5 20070716 12 286.6 5.0 20070716 18 292.8 6.0 20070717 00 294.7 7.0 20070717 06 295.5 8.0 20070717 12 285.3 9.0 20070717 18 292.3 9.0 20070718 00 292.7 10.0 20070718 06 284.5 10.0 20070718 12 290.7 10.0 20070718 18 289.8 10.0 20070719 00 282.8 10.0 20070719 06 283.6 9.5 20070719 12 288.1 4.0 20070719 18 282.7 6.0 20070720 00 284.8 7.0 20070720 06 286.8 8.0 20070720 12 286.7 5.5 20070720 18 289.8 6.5 20070721 00 292.1 7.0 20070721 06 296.2 8.0 20070721 12 284.3 5.0 20070721 18 283.7 7.0 20070722 00 291.6 8.0 20070722 06 293.0 8.0 20070722 12 292.5 5.0 20070722 18 294.5 6.0 20070723 00 303.2 8.0 20070723 06 319.0 9.0 20070723 12 318.6 5.5 20070723 18 311.0 7.0 20070724 00 304.5 7.0 20070724 06 301.4 8.0 20070724 12 317.3 6.0 20070724 18 332.5 8.0 20070725 00 344.0 8.5 20070725 06 352.6 9.0 20070725 12 343.4 4.6 20070725 18 336.0 6.0 20070726 00 322.7 7.0 20070726 06 316.0 8.0 20070726 12 308.0 5.0 20070726 18 305.1 6.0 20070727 00 314.5 7.0 20070727 06 318.9 8.0 20070727 12 323.6 6.0 20070727 18 328.6 7.0 20070728 00 314.7 7.6 20070728 06 303.0 8.0 20070728 12 302.7 4.0 20070728 18 310.6 6.0 20070729 00 324.7 7.5 20070729 06 330.2 8.0 20070729 12 320.7 5.0 20070729 18 316.0 6.0 20070730 00 313.9 7.0 20070730 06 318.2 8.0 20070730 12 336.8 7.5 20070730 18 346.1 8.5 20070731 00 349.1 9.5 20070731 06 350.3 10.0 20070731 12 346.2 10.0 20070731 18 353.6 10.5 20070801 00 354.0 11.0 20070801 06 351.5 11.0 20070801 12 333.5 5.0 20070801 18 328.4 6.0 20070802 00 318.2 7.0 20070802 06 312.4 7.0 20070802 12 308.3 6.0 20070802 18 306.8 6.5 20070803 00 304.5 7.0 20070803 06 310.2 8.0 20070803 12 322.9 4.6 20070803 18 333.6 6.5 20070804 00 333.2 7.6 20070804 06 337.6 8.6 20070804 12 359.1 4.0 20070804 18 351.3 6.0 20070805 00 338.1 7.0 20070805 06 327.4 8.0 20070805 12 321.6 5.0 20070805 18 320.3 6.0 20070806 00 320.2 7.0 20070806 06 315.9 8.0 20070806 12 322.0 5.0 20070806 18 327.9 7.0 20070807 00 326.4 8.0 20070807 06 324.3 8.4 20070807 12 330.1 4.0 20070807 18 334.1 6.0 20070808 00 335.7 7.0 20070808 06 331.1 8.0 20070808 12 329.1 5.0 20070808 18 320.7 6.0 20070809 00 312.3 7.0 20070809 06 313.2 7.0 20070809 12 314.0 6.0 20070809 18 308.8 7.0 20070810 00 307.0 7.5 20070810 06 311.9 8.0 20070810 12 322.8 4.6 20070810 18 321.3 6.0 20070811 00 319.4 7.0 20070811 06 314.8 8.0 20070811 12 321.4 4.0 20070811 18 322.3 6.0 20070812 00 327.5 7.0 20070812 06 325.1 8.0 20070812 12 324.5 6.0 20070812 18 317.0 7.0 20070813 00 317.2 8.0 20070813 06 316.3 8.0 20070813 12 319.9 4.0 20070813 18 316.5 6.0 20070814 00 322.4 7.0 20070814 06 330.4 8.0 20070814 12 319.8 4.0 20070814 18 322.8 6.0 20070815 00 328.0 7.0 20070815 06 320.5 8.0 20070815 12 310.3 6.0 20070815 18 300.3 6.0 20070816 00 299.8 7.0 20070816 06 295.5 8.0 20070816 12 287.5 4.0 20070816 18 292.2 6.0 20070817 00 289.7 7.0 20070817 06 281.9 8.0 20070817 12 285.4 5.0 20070817 18 285.1 6.0 20070818 00 288.7 7.0 20070818 06 306.7 8.0 20070818 12 310.3 6.4 20070818 18 305.6 7.0 20070819 00 300.4 8.0 20070819 06 301.5 8.0 20070819 12 301.5 5.0 20070819 18 305.4 6.5 20070820 00 313.1 7.5 20070820 06 316.6 8.0 20070820 12 311.2 4.0 20070820 18 312.5 6.0 20070821 00 315.5 7.0 20070821 06 312.2 8.0 20070821 12 305.9 5.0 20070821 18 304.6 6.0 20070822 00 295.2 7.0 20070822 06 286.6 7.0 20070822 12 286.3 4.5 20070822 18 286.4 6.0 20070823 00 282.4 7.0 20070823 06 271.8 8.0 20070823 12 276.0 4.0 20070823 18 282.5 6.0 20070824 00 277.3 7.0 20070824 06 274.6 8.0 20070824 12 280.7 5.5 20070824 18 279.3 6.5 20070825 00 278.9 7.0 20070825 06 288.3 8.0 20070825 12 302.9 4.5 20070825 18 311.1 6.0 20070826 00 318.6 7.0 20070826 06 304.7 7.5 20070826 12 282.0 4.0 20070826 18 281.9 6.0 20070827 00 293.6 7.0 20070827 06 299.5 8.0 20070827 12 288.8 6.0 20070827 18 282.3 7.0 20070828 00 284.2 8.0 20070828 06 290.3 9.0 20070828 12 294.4 5.5 20070828 18 296.6 6.0 20070829 00 301.5 7.0 20070829 06 306.9 8.0 20070829 12 307.7 4.0 20070829 18 304.1 6.0 20070830 00 309.1 7.0 20070830 06 315.3 8.0 20070830 12 315.5 5.0 20070830 18 319.3 7.0 20070831 00 320.2 8.0 20070831 06 323.5 9.0 20070831 12 319.8 6.0 20070831 18 318.9 6.5 20070901 00 320.0 7.0 20070901 06 321.5 8.0 20070901 12 326.5 4.0 20070901 18 331.0 5.0 20070902 00 326.9 6.0 20070902 06 319.9 7.0 20070902 12 316.3 4.0 20070902 18 313.5 5.0 20070903 00 310.1 6.0 20070903 06 304.5 7.0 20070903 12 309.2 6.0 20070903 18 310.7 6.0 20070904 00 313.0 7.0 20070904 06 321.4 8.0 20070904 12 333.8 4.0 20070904 18 337.3 5.0 20070905 00 337.2 6.0 20070905 06 337.2 7.0 20070905 12 346.5 4.0 20070905 18 342.6 5.0 20070906 00 332.7 6.0 20070906 06 330.2 7.0 20070906 12 337.2 5.4 20070906 18 337.0 6.0 20070907 00 334.3 7.0 20070907 06 336.2 7.0 20070907 12 339.0 4.5 20070907 18 335.6 5.5 20070908 00 329.8 6.0 20070908 06 326.7 7.0 20070908 12 320.7 4.0 20070908 18 316.6 5.0 20070909 00 323.5 6.5 20070909 06 328.8 7.5 20070909 12 332.8 5.5 20070909 18 335.1 7.0 20070910 00 325.1 7.4 20070910 06 316.0 8.0 20070910 12 313.0 4.5 20070910 18 320.8 5.0 20070911 00 331.8 6.0 20070911 06 339.9 7.0 20070911 12 345.7 4.0 20070911 18 343.2 5.0 20070912 00 338.4 6.0 20070912 06 333.9 7.0 20070912 12 329.2 5.0 20070912 18 319.0 6.0 20070913 00 316.1 7.0 20070913 06 310.0 8.0 20070913 12 308.0 5.0 20070913 18 308.6 5.5 20070914 00 310.2 6.0 20070914 06 306.3 7.0 20070914 12 299.5 4.0 20070914 18 299.1 5.0 20070915 00 300.7 6.0 20070915 06 308.0 7.0 20070915 12 315.3 5.0 20070915 18 306.4 6.4 20070916 00 295.8 7.0 20070916 06 289.2 7.0 20070916 12 282.0 5.5 20070916 18 282.0 6.0 20070917 00 279.4 6.0 20070917 06 280.9 7.0 20070917 12 285.8 4.0 20070917 18 291.3 5.0 20070918 00 284.2 6.0 20070918 06 283.9 7.0 20070918 12 291.8 4.5 20070918 18 297.0 6.5 20070919 00 302.0 7.0 20070919 06 312.4 8.0 20070919 12 316.8 6.0 20070919 18 316.3 6.5 20070920 00 321.4 6.5 20070920 06 324.6 7.0 20070920 12 312.8 4.0 20070920 18 303.8 5.0 20070921 00 298.1 6.0 20070921 06 298.5 7.0 20070921 12 294.0 4.0 20070921 18 293.4 5.5 20070922 00 293.9 7.0 20070922 06 294.4 7.5 20070922 12 295.4 6.4 20070922 18 302.1 7.0 20070923 00 302.1 7.0 20070923 06 297.4 7.0 20070923 12 289.2 4.0 20070923 18 291.2 5.0 20070924 00 296.4 6.0 20070924 06 299.4 7.0 20070924 12 300.4 4.0 20070924 18 300.9 5.0 20070925 00 301.4 6.4 20070925 06 304.1 7.0 20070925 12 302.5 8.0 20070925 18 292.5 8.5 20070926 00 291.6 9.0 20070926 06 287.1 9.0 20070926 12 290.4 9.0 20070926 18 288.5 9.0 20070927 00 290.1 10.0 20070927 06 294.0 10.0 20070927 12 291.5 10.0 20070927 18 291.7 10.0 20070928 00 298.7 10.0 20070928 06 292.4 10.0 20070928 12 293.1 10.5 20070928 18 304.9 11.0 20070929 00 310.3 11.0 20070929 06 312.3 11.5 20070929 12 313.5 5.1 20070929 18 307.4 5.5 20070930 00 298.0 6.0 20070930 06 291.7 7.0 20070930 12 295.3 4.0 20070930 18 298.9 5.0 20071001 00 297.7 6.0 20071001 06 291.6 7.0 20071001 12 281.5 5.0 20071001 18 277.5 6.0 20071002 00 281.4 7.0 20071002 06 283.0 7.0 20071002 12 282.0 7.0 20071002 18 286.5 7.0 20071003 00 286.1 8.0 20071003 06 287.6 8.0 20071003 12 294.2 4.0 20071003 18 288.1 5.0 20071004 00 285.1 6.0 20071004 06 284.8 7.0 20071004 12 288.2 5.0 20071004 18 284.0 6.5 20071005 00 284.6 7.0 20071005 06 290.2 7.0 20071005 12 298.8 5.5 20071005 18 309.8 5.0 20071006 00 311.2 6.0 20071006 06 306.0 6.5 20071006 12 301.9 4.0 20071006 18 297.4 5.0 20071007 00 302.1 6.0 20071007 06 296.8 7.0 20071007 12 292.7 4.0 20071007 18 283.6 6.0 20071008 00 276.5 7.0 20071008 06 274.1 7.0 20071008 12 272.1 6.0 20071008 18 266.6 5.5 20071009 00 270.1 6.0 20071009 06 273.5 6.0 20071009 12 277.6 4.0 20071009 18 281.1 5.0 20071010 00 279.5 6.0 20071010 06 281.4 7.0 20071010 12 285.5 4.0 20071010 18 286.9 5.5 20071011 00 290.3 7.0 20071011 06 280.3 7.0 20071011 12 276.8 6.0 20071011 18 269.4 6.0 20071012 00 268.5 6.0 20071012 06 271.2 7.0 20071012 12 288.8 4.0 20071012 18 297.9 5.0 20071013 00 291.7 6.0 20071013 06 293.7 8.0 20071013 12 291.1 4.0 20071013 18 281.8 6.0 20071014 00 278.1 7.0 20071014 06 282.0 7.0 20071014 12 279.6 6.0 20071014 18 276.5 6.0 20071015 00 275.5 6.0 20071015 06 272.0 6.6 20071015 12 277.9 4.0 20071015 18 281.6 5.0 20071016 00 277.7 6.0 20071016 06 277.2 7.0 20071016 12 280.6 4.0 20071016 18 279.1 5.0 20071017 00 276.6 7.0 20071017 06 281.1 7.0 20071017 12 277.0 5.5 20071017 18 287.7 6.0 20071018 00 298.0 6.0 20071018 06 297.1 6.6 20071018 12 301.9 4.5 20071018 18 309.9 5.0 20071019 00 321.4 6.0 20071019 06 321.9 7.5 20071019 12 334.7 4.0 20071019 18 336.2 5.5 20071020 00 333.0 7.0 20071020 06 334.2 8.0 20071020 12 341.2 5.5 20071020 18 341.6 7.0 20071021 00 334.6 7.0 20071021 06 333.9 7.0 20071021 12 346.2 6.0 20071021 18 342.3 6.0 20071022 00 328.5 6.0 20071022 06 313.2 7.0 20071022 12 312.5 4.0 20071022 18 298.1 5.0 20071023 00 296.7 6.5 20071023 06 293.6 7.0 20071023 12 288.3 5.0 20071023 18 292.2 6.4 20071024 00 287.3 7.0 20071024 06 285.4 7.0 20071024 12 296.9 6.0 20071024 18 302.9 6.0 20071025 00 306.5 6.0 20071025 06 311.2 7.0 20071025 12 313.2 4.0 20071025 18 307.6 5.0 20071026 00 304.6 6.0 20071026 06 308.6 7.0 20071026 12 298.3 4.5 20071026 18 297.7 6.0 20071027 00 295.6 7.0 20071027 06 297.2 7.0 20071027 12 299.7 6.0 20071027 18 299.0 6.0 20071028 00 300.4 6.0 20071028 06 301.9 7.0 20071028 12 302.0 4.0 20071028 18 302.9 5.0 20071029 00 298.8 6.0 20071029 06 288.9 7.0 20071029 12 276.8 8.0 20071029 18 270.0 8.0 20071030 00 263.6 8.0 20071030 06 262.1 8.0 20071030 12 261.2 8.6 20071030 18 260.1 9.0 20071031 00 266.5 9.0 20071031 06 276.5 9.0 20071031 12 284.0 10.0 20071031 18 286.3 10.0 20071101 00 285.6 10.5 20071101 06 281.4 11.0 20071101 12 261.5 5.0 20071101 18 258.1 7.0 20071102 00 256.2 8.0 20071102 06 268.0 10.0 20071102 12 271.2 7.5 20071102 18 270.8 8.0 20071103 00 267.6 8.5 20071103 06 266.0 9.0 20071103 12 266.1 9.0 20071103 18 269.0 10.0 20071104 00 270.3 11.0 20071104 06 286.2 12.0 20071104 12 292.2 12.0 20071104 18 300.7 13.0 20071105 00 300.2 13.0 20071105 06 303.3 12.5 20071105 12 298.4 7.5 20071105 18 287.7 8.5 20071106 00 281.4 8.5 20071106 06 279.3 9.0 20071106 12 309.3 6.5 20071106 18 319.7 7.0 20071107 00 313.6 9.5 20071107 06 291.7 11.0 20071107 12 288.6 10.5 20071107 18 288.9 11.0 20071108 00 288.2 9.5 20071108 06 287.2 9.5 20071108 12 282.7 7.5 20071108 18 272.3 9.0 20071109 00 254.1 8.0 20071109 06 253.6 9.0 20071109 12 264.3 6.5 20071109 18 289.3 6.0 20071110 00 312.3 8.0 20071110 06 323.9 10.0 20071110 12 323.3 4.0 20071110 18 325.4 7.0 20071111 00 315.2 9.0 20071111 06 311.7 9.0 20071111 12 311.8 6.5 20071111 18 306.5 8.5 20071112 00 305.5 8.0 20071112 06 320.2 9.0 20071112 12 335.0 8.0 20071112 18 353.6 7.0 20071113 00 351.3 8.0 20071113 06 352.9 10.0 20071113 12 340.1 5.0 20071113 18 342.1 7.0 20071114 00 329.9 9.0 20071114 06 325.1 9.0 20071114 12 325.0 6.0 20071114 18 316.6 8.4 20071115 00 320.8 8.0 20071115 06 320.8 8.0 20071115 12 308.6 8.0 20071115 18 317.4 7.5 20071116 00 329.0 7.6 20071116 06 329.3 8.0 20071116 12 327.8 4.6 20071116 18 337.1 6.0 20071117 00 346.9 8.0 20071117 06 341.6 9.0 20071117 12 327.4 5.0 20071117 18 315.1 7.5 20071118 00 309.0 9.0 20071118 06 304.7 10.5 20071118 12 291.4 8.9 20071118 18 282.8 11.5 20071119 00 282.3 12.0 20071119 06 286.9 12.0 20071119 12 270.3 12.0 20071119 18 272.8 12.0 20071120 00 276.2 12.0 20071120 06 279.0 12.0 20071120 12 269.7 5.0 20071120 18 280.4 9.0 20071121 00 288.5 9.5 20071121 06 294.8 9.0 20071121 12 289.8 7.0 20071121 18 288.9 7.5 20071122 00 290.1 7.5 20071122 06 282.7 8.0 20071122 12 280.8 9.0 20071122 18 279.1 9.5 20071123 00 280.0 10.0 20071123 06 281.9 10.0 20071123 12 282.8 11.0 20071123 18 292.2 12.0 20071124 00 288.1 10.0 20071124 06 279.2 9.0 20071124 12 271.0 9.0 20071124 18 268.8 10.0 20071125 00 272.9 11.5 20071125 06 279.5 13.0 20071125 12 291.5 7.1 20071125 18 294.8 6.0 20071126 00 301.0 10.0 20071126 06 317.0 15.5 20071126 12 333.0 16.0 20071126 18 346.8 17.0 20071127 00 367.3 18.5 20071127 06 359.9 18.6 20071127 12 355.5 17.5 20071127 18 351.3 10.1 20071128 00 302.0 9.5 20071128 06 250.9 9.5 20071128 12 244.1 9.5 20071128 18 244.6 9.5 20071129 00 245.2 10.0 20071129 06 257.3 11.0 20071129 12 256.6 4.0 20071129 18 266.9 8.5 20071130 00 269.0 9.0 20071130 06 283.0 9.0 20071130 12 295.6 11.5 20071130 18 273.2 12.0 20071201 00 250.1 10.5 20071201 06 242.6 11.0 20071201 12 245.1 10.0 20071201 18 263.0 10.0 20071202 00 269.5 11.0 20071202 06 285.2 11.0 20071202 12 321.4 12.5 20071202 18 327.7 14.0 20071203 00 329.2 14.0 20071203 06 314.4 14.0 20071203 12 322.7 14.5 20071203 18 322.3 15.0 20071204 00 328.3 16.0 20071204 06 322.6 16.0 20071204 12 358.1 17.0 20071204 18 350.9 17.0 20071205 00 338.7 16.0 20071205 06 328.0 15.0 20071205 12 288.6 5.5 20071205 18 282.3 7.0 20071206 00 288.5 11.0 20071206 06 292.6 9.5 20071206 12 289.5 9.0 20071206 18 302.8 10.0 20071207 00 320.5 8.5 20071207 06 305.2 9.0 20071207 12 291.9 9.5 20071207 18 293.6 7.5 20071208 00 297.3 7.0 20071208 06 303.8 9.0 20071208 12 320.5 9.0 20071208 18 347.5 10.0 20071209 00 366.0 11.0 20071209 06 351.4 12.0 20071209 12 337.5 5.0 20071209 18 325.1 8.4 20071210 00 322.0 9.5 20071210 06 326.9 9.0 20071210 12 319.8 9.0 20071210 18 332.3 10.0 20071211 00 340.7 11.0 20071211 06 350.7 12.0 20071211 12 345.2 12.0 20071211 18 337.0 12.0 20071212 00 343.5 13.0 20071212 06 348.7 14.0 20071212 12 340.5 15.0 20071212 18 335.0 15.0 20071213 00 331.0 16.0 20071213 06 328.7 16.0 20071213 12 324.8 16.0 20071213 18 335.4 16.5 20071214 00 335.5 16.5 20071214 06 331.1 16.0 20071214 12 339.5 17.0 20071214 18 341.6 17.0 20071215 00 337.0 17.0 20071215 06 335.3 17.0 20071215 12 338.8 17.0 20071215 18 331.6 17.0 20071216 00 325.1 17.0 20071216 06 322.5 18.0 20071216 12 316.5 17.5 20071216 18 313.9 17.5 20071217 00 294.8 17.0 20071217 06 288.5 17.0 20071217 12 291.6 17.0 20071217 18 290.3 17.0 20071218 00 282.9 17.0 20071218 06 290.0 17.0 20071218 12 273.5 5.6 20071218 18 279.2 8.0 20071219 00 275.2 10.4 20071219 06 278.6 10.0 20071219 12 281.1 5.0 20071219 18 289.7 8.5 20071220 00 301.0 9.0 20071220 06 307.1 9.0 20071220 12 288.4 9.0 20071220 18 287.7 7.5 20071221 00 274.9 8.0 20071221 06 268.8 9.0 20071221 12 250.5 5.0 20071221 18 248.5 7.0 20071222 00 260.0 8.0 20071222 06 266.6 9.0 20071222 12 257.3 5.0 20071222 18 269.6 7.5 20071223 00 290.3 8.0 20071223 06 295.2 9.0 20071223 12 309.2 7.4 20071223 18 315.0 7.0 20071224 00 305.5 8.0 20071224 06 300.7 9.0 20071224 12 297.5 5.0 20071224 18 309.3 6.5 20071225 00 316.0 8.5 20071225 06 314.0 10.0 20071225 12 307.8 5.0 20071225 18 308.0 8.0 20071226 00 309.5 9.0 20071226 06 314.6 9.0 20071226 12 317.0 8.0 20071226 18 313.9 7.5 20071227 00 320.2 7.0 20071227 06 329.2 8.0 20071227 12 338.4 6.0 20071227 18 360.4 7.0 20071228 00 352.5 8.0 20071228 06 344.9 10.0 20071228 12 329.7 5.0 20071228 18 317.3 7.0 20071229 00 315.8 9.0 20071229 06 313.6 9.0 20071229 12 310.6 6.5 20071229 18 317.1 8.0 20071230 00 320.8 8.0 20071230 06 328.9 9.0 20071230 12 331.3 6.5 20071230 18 325.8 7.0 20071231 00 315.9 8.0 20071231 06 311.4 9.0 20071231 12 325.2 5.0 20071231 18 334.6 7.0 20080101 00 340.7 8.5 20080101 06 347.4 10.0 20080101 12 354.9 6.4 20080101 18 356.7 8.4 20080102 00 348.9 9.0 20080102 06 337.5 9.5 20080102 12 336.2 8.0 20080102 18 339.9 7.5 20080103 00 353.5 9.0 20080103 06 358.4 10.5 20080103 12 353.1 5.0 20080103 18 365.2 7.5 20080104 00 377.7 10.0 20080104 06 370.2 12.5 20080104 12 369.6 5.5 20080104 18 350.2 9.0 20080105 00 349.6 10.0 20080105 06 344.9 10.0 20080105 12 341.2 8.0 20080105 18 343.4 9.0 20080106 00 343.3 9.0 20080106 06 349.8 10.0 20080106 12 371.7 5.5 20080106 18 347.7 7.0 20080107 00 340.2 10.0 20080107 06 330.7 10.0 20080107 12 311.0 6.0 20080107 18 302.4 9.0 20080108 00 318.1 9.0 20080108 06 313.8 10.0 20080108 12 309.5 9.0 20080108 18 306.8 7.5 20080109 00 310.7 9.0 20080109 06 299.5 10.0 20080109 12 299.7 5.0 20080109 18 321.9 7.5 20080110 00 319.7 10.0 20080110 06 318.9 10.0 20080110 12 327.1 6.0 20080110 18 328.2 11.5 20080111 00 314.7 12.0 20080111 06 307.8 12.0 20080111 12 308.5 10.0 20080111 18 299.0 8.0 20080112 00 297.4 8.0 20080112 06 299.5 10.0 20080112 12 311.4 6.0 20080112 18 328.4 7.0 20080113 00 328.2 9.5 20080113 06 344.0 11.0 20080113 12 343.4 5.0 20080113 18 329.1 9.0 20080114 00 324.0 9.5 20080114 06 315.6 9.5 20080114 12 320.2 7.5 20080114 18 335.2 8.5 20080115 00 385.7 8.0 20080115 06 383.9 11.5 20080115 12 389.8 7.1 20080115 18 364.7 8.0 20080116 00 336.3 11.0 20080116 06 318.4 10.5 20080116 12 299.7 5.0 20080116 18 319.2 9.4 20080117 00 326.9 8.5 20080117 06 357.1 11.0 20080117 12 372.1 13.0 20080117 18 328.0 12.5 20080118 00 325.4 12.0 20080118 06 338.0 13.0 20080118 12 324.8 9.5 20080118 18 380.6 8.5 20080119 00 320.9 10.5 20080119 06 289.8 10.0 20080119 12 300.3 5.0 20080119 18 300.2 9.0 20080120 00 307.3 9.0 20080120 06 290.5 10.5 20080120 12 305.6 7.5 20080120 18 295.5 7.5 20080121 00 301.4 9.0 20080121 06 297.6 10.0 20080121 12 285.5 6.5 20080121 18 279.3 7.0 20080122 00 270.7 8.0 20080122 06 312.8 9.0 20080122 12 357.3 5.4 20080122 18 356.2 9.5 20080123 00 333.8 10.5 20080123 06 273.2 10.5 20080123 12 266.9 6.0 20080123 18 277.6 8.0 20080124 00 284.6 9.0 20080124 06 266.0 10.0 20080124 12 269.2 8.0 20080124 18 290.8 7.0 20080125 00 294.5 9.0 20080125 06 303.5 9.0 20080125 12 313.3 5.0 20080125 18 309.2 7.0 20080126 00 316.7 9.0 20080126 06 317.7 9.0 20080126 12 322.7 5.5 20080126 18 308.7 9.0 20080127 00 330.5 9.0 20080127 06 315.6 11.0 20080127 12 305.9 9.0 20080127 18 297.2 7.5 20080128 00 300.5 9.0 20080128 06 301.4 10.6 20080128 12 302.8 6.0 20080128 18 312.1 7.0 20080129 00 315.5 9.5 20080129 06 316.0 11.0 20080129 12 321.0 5.0 20080129 18 311.4 8.0 20080130 00 301.7 10.0 20080130 06 292.1 10.0 20080130 12 296.0 8.0 20080130 18 286.4 8.5 20080131 00 298.3 8.0 20080131 06 327.6 10.0 20080131 12 366.6 6.5 20080131 18 334.8 7.0 20080201 00 345.7 10.0 20080201 06 349.0 10.5 20080201 12 348.2 6.0 20080201 18 342.3 11.0 20080202 00 349.9 10.0 20080202 06 371.1 12.0 20080202 12 376.0 10.5 20080202 18 361.2 9.5 20080203 00 346.9 10.0 20080203 06 342.6 12.0 20080203 12 325.7 7.5 20080203 18 324.0 8.0 20080204 00 311.6 10.0 20080204 06 313.5 11.0 20080204 12 311.2 5.0 20080204 18 334.5 9.5 20080205 00 331.5 11.0 20080205 06 359.1 11.5 20080205 12 355.0 8.5 20080205 18 334.5 9.5 20080206 00 322.6 9.0 20080206 06 328.7 11.0 20080206 12 320.1 8.5 20080206 18 330.4 8.0 20080207 00 336.9 9.0 20080207 06 346.1 11.0 20080207 12 361.0 6.0 20080207 18 402.3 8.0 20080208 00 426.8 10.0 20080208 06 430.7 11.5 20080208 12 412.3 6.0 20080208 18 385.4 9.0 20080209 00 372.9 11.0 20080209 06 379.3 12.0 20080209 12 388.8 9.5 20080209 18 385.0 10.0 20080210 00 378.3 11.0 20080210 06 377.5 12.0 20080210 12 377.1 6.0 20080210 18 377.5 8.0 20080211 00 370.1 10.0 20080211 06 349.1 12.0 20080211 12 337.0 6.0 20080211 18 338.9 8.5 20080212 00 338.7 10.0 20080212 06 347.8 11.0 20080212 12 352.2 12.0 20080212 18 334.1 12.5 20080213 00 333.6 13.0 20080213 06 337.3 14.0 20080213 12 326.2 6.5 20080213 18 331.4 8.0 20080214 00 332.9 10.0 20080214 06 320.9 11.0 20080214 12 310.2 6.0 20080214 18 298.5 9.5 20080215 00 303.0 10.0 20080215 06 315.6 11.0 20080215 12 330.0 9.5 20080215 18 344.7 9.0 20080216 00 343.1 10.0 20080216 06 349.3 13.0 20080216 12 401.8 7.1 20080216 18 392.7 9.0 20080217 00 385.4 12.0 20080217 06 372.3 11.5 20080217 12 359.1 6.0 20080217 18 338.5 11.0 20080218 00 333.0 10.6 20080218 06 321.5 12.0 20080218 12 319.3 11.5 20080218 18 308.8 9.5 20080219 00 294.3 11.0 20080219 06 289.8 12.5 20080219 12 272.6 6.5 20080219 18 279.2 8.0 20080220 00 270.1 11.0 20080220 06 252.4 11.0 20080220 12 249.8 6.0 20080220 18 250.0 9.0 20080221 00 267.1 9.5 20080221 06 292.1 10.0 20080221 12 313.0 8.5 20080221 18 277.2 10.0 20080222 00 259.7 10.0 20080222 06 250.5 11.0 20080222 12 256.5 8.5 20080222 18 269.5 8.0 20080223 00 276.7 9.0 20080223 06 309.4 10.0 20080223 12 333.5 6.0 20080223 18 300.7 8.0 20080224 00 297.1 10.0 20080224 06 270.4 11.0 20080224 12 263.6 6.5 20080224 18 261.7 9.4 20080225 00 258.4 10.0 20080225 06 268.5 10.5 20080225 12 278.2 9.0 20080225 18 298.6 8.5 20080226 00 298.5 9.0 20080226 06 294.4 11.0 20080226 12 289.4 5.0 20080226 18 290.4 8.0 20080227 00 292.1 10.0 20080227 06 296.1 12.0 20080227 12 315.7 7.0 20080227 18 323.9 9.0 20080228 00 320.1 10.5 20080228 06 324.3 11.0 20080228 12 318.3 9.0 20080228 18 321.7 8.5 20080229 00 333.7 9.0 20080229 06 336.4 11.0 20080229 12 378.3 5.6 20080229 18 380.5 8.0 20080301 00 381.1 10.0 20080301 06 352.9 10.0 20080301 12 378.2 6.0 20080301 18 391.9 10.0 20080302 00 377.0 10.0 20080302 06 373.1 11.0 20080302 12 339.1 8.5 20080302 18 320.2 9.0 20080303 00 328.5 10.0 20080303 06 326.4 12.0 20080303 12 301.5 7.5 20080303 18 305.1 9.0 20080304 00 320.3 10.0 20080304 06 335.8 12.0 20080304 12 337.4 6.0 20080304 18 338.7 9.0 20080305 00 358.9 11.5 20080305 06 392.7 13.4 20080305 12 415.0 9.9 20080305 18 434.8 11.5 20080306 00 429.2 11.0 20080306 06 418.9 11.5 20080306 12 412.3 7.5 20080306 18 404.6 8.6 20080307 00 388.9 10.0 20080307 06 383.8 11.0 20080307 12 380.1 6.0 20080307 18 394.1 9.0 20080308 00 399.4 10.0 20080308 06 400.0 12.0 20080308 12 406.9 8.0 20080308 18 406.5 10.5 20080309 00 405.1 12.0 20080309 06 398.2 13.0 20080309 12 376.4 8.5 20080309 18 365.6 9.5 20080310 00 355.5 10.5 20080310 06 357.2 12.0 20080310 12 365.6 6.0 20080310 18 367.2 9.0 20080311 00 373.3 10.0 20080311 06 372.9 12.0 20080311 12 375.6 7.0 20080311 18 372.1 10.0 20080312 00 409.1 11.0 20080312 06 394.1 11.0 20080312 12 353.2 8.0 20080312 18 340.8 8.5 20080313 00 339.1 10.0 20080313 06 345.0 11.0 20080313 12 363.2 6.0 20080313 18 377.8 9.0 20080314 00 378.2 10.0 20080314 06 377.5 12.0 20080314 12 364.8 6.0 20080314 18 366.2 9.5 20080315 00 381.2 11.0 20080315 06 382.3 11.5 20080315 12 358.9 9.0 20080315 18 339.9 9.5 20080316 00 337.2 10.0 20080316 06 340.2 11.0 20080316 12 333.7 6.0 20080316 18 339.1 9.0 20080317 00 365.0 11.0 20080317 06 374.3 12.0 20080317 12 362.9 7.0 20080317 18 369.7 9.0 20080318 00 381.2 11.0 20080318 06 399.3 13.0 20080318 12 425.5 10.0 20080318 18 430.0 10.5 20080319 00 431.9 11.0 20080319 06 427.6 11.6 20080319 12 433.9 6.5 20080319 18 432.2 9.0 20080320 00 436.4 10.0 20080320 06 438.6 12.0 20080320 12 430.2 7.0 20080320 18 450.5 9.0 20080321 00 413.1 10.0 20080321 06 384.6 11.0 20080321 12 397.2 8.5 20080321 18 393.3 10.4 20080322 00 384.6 11.0 20080322 06 389.2 12.0 20080322 12 392.8 7.5 20080322 18 385.1 9.0 20080323 00 379.4 10.0 20080323 06 386.1 11.0 20080323 12 403.5 6.0 20080323 18 390.1 8.6 20080324 00 385.1 10.0 20080324 06 403.8 12.0 20080324 12 412.2 7.0 20080324 18 414.9 10.4 20080325 00 422.1 12.0 20080325 06 431.5 13.0 20080325 12 451.2 8.5 20080325 18 455.2 9.5 20080326 00 460.4 10.5 20080326 06 447.3 11.0 20080326 12 421.1 6.0 20080326 18 386.4 9.0 20080327 00 363.5 11.0 20080327 06 358.9 12.0 20080327 12 346.9 7.4 20080327 18 348.4 10.0 20080328 00 354.3 11.5 20080328 06 359.7 13.0 20080328 12 364.6 9.0 20080328 18 366.0 10.0 20080329 00 369.7 11.0 20080329 06 363.3 11.6 20080329 12 358.1 6.0 20080329 18 364.4 8.0 20080330 00 359.8 10.0 20080330 06 356.6 11.0 20080330 12 357.2 6.0 20080330 18 353.9 9.0 20080331 00 353.3 10.5 20080331 06 356.3 12.0 20080331 12 364.1 9.0 20080331 18 364.8 10.0 20080401 00 357.3 11.0 20080401 06 347.9 12.0 20080401 12 337.4 7.0 20080401 18 330.4 8.5 20080402 00 328.9 10.0 20080402 06 332.9 11.0 20080402 12 337.1 6.0 20080402 18 344.3 8.0 20080403 00 355.4 10.0 20080403 06 362.4 11.0 20080403 12 370.4 8.0 20080403 18 366.6 9.0 20080404 00 361.1 10.0 20080404 06 358.1 11.0 20080404 12 354.4 5.5 20080404 18 353.0 8.0 20080405 00 353.6 9.5 20080405 06 353.5 10.5 20080405 12 353.5 6.0 20080405 18 356.6 8.0 20080406 00 362.1 10.0 20080406 06 359.9 11.0 20080406 12 358.5 8.5 20080406 18 368.8 10.0 20080407 00 374.6 10.5 20080407 06 373.1 11.0 20080407 12 392.5 5.6 20080407 18 398.9 8.0 20080408 00 380.7 9.0 20080408 06 362.3 10.0 20080408 12 344.1 5.0 20080408 18 344.2 8.0 20080409 00 348.8 10.0 20080409 06 355.5 11.0 20080409 12 352.9 8.5 20080409 18 353.0 10.0 20080410 00 348.8 10.5 20080410 06 362.8 11.0 20080410 12 364.7 7.5 20080410 18 359.7 8.5 20080411 00 353.2 9.0 20080411 06 351.3 10.0 20080411 12 353.1 6.0 20080411 18 348.0 8.0 20080412 00 350.6 9.0 20080412 06 358.5 11.0 20080412 12 352.9 6.5 20080412 18 351.2 9.5 20080413 00 356.9 11.0 20080413 06 358.1 12.0 20080413 12 355.9 7.5 20080413 18 347.7 8.5 20080414 00 352.6 9.6 20080414 06 360.0 11.0 20080414 12 363.2 6.0 20080414 18 365.2 8.0 20080415 00 371.1 9.0 20080415 06 367.1 10.0 20080415 12 354.1 6.0 20080415 18 355.8 9.0 20080416 00 371.6 10.5 20080416 06 370.3 11.5 20080416 12 381.2 9.4 20080416 18 400.6 10.0 20080417 00 418.5 10.5 20080417 06 412.6 10.6 20080417 12 407.6 6.0 20080417 18 392.2 8.0 20080418 00 374.8 9.0 20080418 06 368.2 10.0 20080418 12 358.8 6.0 20080418 18 359.7 8.5 20080419 00 365.7 10.0 20080419 06 357.3 11.0 20080419 12 359.4 9.0 20080419 18 361.5 9.0 20080420 00 351.6 9.5 20080420 06 358.3 10.0 20080420 12 362.8 5.0 20080420 18 368.6 8.0 20080421 00 369.9 9.0 20080421 06 360.0 10.0 20080421 12 353.6 5.5 20080421 18 355.0 8.0 20080422 00 369.2 10.0 20080422 06 377.5 11.0 20080422 12 375.8 12.0 20080422 18 379.7 13.0 20080423 00 390.6 14.0 20080423 06 391.9 14.0 20080423 12 394.2 7.5 20080423 18 395.5 9.0 20080424 00 397.4 10.0 20080424 06 387.7 11.0 20080424 12 389.0 6.0 20080424 18 391.7 8.0 20080425 00 383.5 9.5 20080425 06 366.8 11.0 20080425 12 367.7 8.5 20080425 18 371.7 10.0 20080426 00 369.2 11.0 20080426 06 367.0 11.5 20080426 12 366.4 6.1 20080426 18 373.3 8.0 20080427 00 382.3 9.0 20080427 06 386.1 10.5 20080427 12 386.7 6.0 20080427 18 383.7 8.0 20080428 00 381.3 9.5 20080428 06 383.0 11.0 20080428 12 385.4 7.5 20080428 18 376.8 9.5 20080429 00 379.0 11.0 20080429 06 383.1 12.0 20080429 12 388.9 7.5 20080429 18 390.3 9.0 20080430 00 390.1 10.0 20080430 06 386.4 11.0 20080430 12 373.8 6.0 20080430 18 352.7 8.0 20080501 00 347.6 9.0 20080501 06 353.3 10.0 20080501 12 360.8 6.0 20080501 18 369.5 8.5 20080502 00 376.6 10.4 20080502 06 384.6 11.0 20080502 12 393.8 7.5 20080502 18 398.4 8.5 20080503 00 400.2 9.0 20080503 06 398.6 10.0 20080503 12 396.9 6.0 20080503 18 387.6 8.0 20080504 00 377.0 9.0 20080504 06 370.5 10.0 20080504 12 370.2 6.0 20080504 18 370.8 8.0 20080505 00 370.9 9.0 20080505 06 371.8 10.0 20080505 12 374.1 8.4 20080505 18 370.7 9.0 20080506 00 364.6 10.0 20080506 06 355.3 10.6 20080506 12 364.3 5.0 20080506 18 369.8 7.0 20080507 00 366.6 9.0 20080507 06 368.0 10.0 20080507 12 357.9 5.0 20080507 18 358.8 8.0 20080508 00 355.9 9.0 20080508 06 360.6 10.0 20080508 12 375.3 9.0 20080508 18 380.2 10.0 20080509 00 381.0 11.0 20080509 06 376.1 11.0 20080509 12 379.5 6.5 20080509 18 378.4 8.0 20080510 00 378.8 9.0 20080510 06 382.9 10.0 20080510 12 386.3 5.0 20080510 18 392.7 8.0 20080511 00 397.6 9.0 20080511 06 394.8 10.0 20080511 12 390.0 6.5 20080511 18 386.1 8.0 20080512 00 384.2 9.5 20080512 06 387.3 10.0 20080512 12 395.1 5.5 20080512 18 388.5 8.0 20080513 00 383.4 9.0 20080513 06 380.5 10.0 20080513 12 383.1 5.0 20080513 18 380.7 8.0 20080514 00 381.6 9.0 20080514 06 386.6 10.0 20080514 12 381.4 7.0 20080514 18 375.2 8.5 20080515 00 372.7 10.0 20080515 06 371.0 11.0 20080515 12 378.8 7.5 20080515 18 381.1 8.5 20080516 00 374.6 9.0 20080516 06 370.0 10.0 20080516 12 373.8 5.0 20080516 18 382.8 8.0 20080517 00 382.3 9.0 20080517 06 370.7 10.0 20080517 12 360.1 6.0 20080517 18 356.7 8.0 20080518 00 349.8 9.5 20080518 06 341.2 10.5 20080518 12 353.8 7.5 20080518 18 364.2 9.0 20080519 00 363.7 9.5 20080519 06 360.6 10.5 20080519 12 352.0 6.0 20080519 18 350.1 8.0 20080520 00 351.8 9.0 20080520 06 350.3 10.0 20080520 12 353.1 6.0 20080520 18 351.9 8.0 20080521 00 348.3 9.0 20080521 06 354.5 10.0 20080521 12 359.8 7.0 20080521 18 349.5 9.0 20080522 00 344.3 10.0 20080522 06 342.9 10.5 20080522 12 348.3 5.0 20080522 18 346.1 8.0 20080523 00 340.5 9.0 20080523 06 341.8 10.5 20080523 12 354.4 6.0 20080523 18 353.9 8.0 20080524 00 348.6 9.0 20080524 06 336.2 10.0 20080524 12 333.4 8.0 20080524 18 334.9 9.0 20080525 00 335.2 10.0 20080525 06 334.7 11.0 20080525 12 333.9 6.0 20080525 18 331.1 8.0 20080526 00 332.3 9.0 20080526 06 325.3 10.0 20080526 12 317.5 5.0 20080526 18 311.9 7.6 20080527 00 311.4 9.0 20080527 06 309.7 10.0 20080527 12 309.2 7.5 20080527 18 304.7 9.0 20080528 00 303.7 10.5 20080528 06 307.1 11.6 20080528 12 310.6 6.1 20080528 18 318.9 8.0 20080529 00 323.9 9.5 20080529 06 323.9 10.0 20080529 12 316.5 5.0 20080529 18 316.0 7.5 20080530 00 319.0 9.0 20080530 06 321.1 10.0 20080530 12 328.7 7.0 20080530 18 332.8 8.0 20080531 00 335.3 9.0 20080531 06 337.8 10.0 20080531 12 341.2 7.0 20080531 18 336.1 8.5 20080601 00 329.1 9.5 20080601 06 326.9 10.0 20080601 12 341.4 5.0 20080601 18 342.7 7.0 20080602 00 340.4 8.0 20080602 06 337.7 9.0 20080602 12 332.4 5.0 20080602 18 334.9 7.0 20080603 00 333.8 8.0 20080603 06 331.7 9.0 20080603 12 333.5 6.5 20080603 18 333.9 8.0 20080604 00 336.9 9.0 20080604 06 339.8 10.0 20080604 12 340.5 5.0 20080604 18 345.9 7.0 20080605 00 356.6 8.0 20080605 06 368.0 9.0 20080605 12 364.1 6.0 20080605 18 358.8 7.0 20080606 00 354.1 8.0 20080606 06 350.5 9.0 20080606 12 347.3 7.0 20080606 18 350.3 8.0 20080607 00 352.9 9.0 20080607 06 348.6 9.5 20080607 12 349.8 5.0 20080607 18 347.0 7.0 20080608 00 343.6 8.0 20080608 06 341.8 9.0 20080608 12 343.9 5.0 20080608 18 342.1 7.0 20080609 00 341.9 8.0 20080609 06 336.6 9.0 20080609 12 331.2 7.0 20080609 18 330.3 8.0 20080610 00 331.9 9.0 20080610 06 334.5 9.5 20080610 12 347.2 5.0 20080610 18 345.3 7.0 20080611 00 345.3 8.0 20080611 06 347.2 9.0 20080611 12 354.1 6.0 20080611 18 349.5 7.0 20080612 00 343.0 8.0 20080612 06 339.3 9.0 20080612 12 341.9 7.0 20080612 18 342.6 8.0 20080613 00 336.6 9.0 20080613 06 338.5 9.5 20080613 12 347.6 5.5 20080613 18 346.4 7.0 20080614 00 348.2 8.5 20080614 06 347.6 9.5 20080614 12 346.9 5.5 20080614 18 351.6 7.0 20080615 00 364.2 8.0 20080615 06 367.5 9.0 20080615 12 374.2 6.0 20080615 18 359.1 7.0 20080616 00 363.6 8.0 20080616 06 361.3 9.0 20080616 12 354.9 6.5 20080616 18 358.1 8.0 20080617 00 364.7 9.0 20080617 06 358.5 10.0 20080617 12 347.0 5.5 20080617 18 345.1 7.0 20080618 00 343.1 8.0 20080618 06 342.7 9.0 20080618 12 348.7 6.0 20080618 18 352.2 7.0 20080619 00 342.5 8.0 20080619 06 335.3 9.0 20080619 12 326.0 6.5 20080619 18 316.0 8.0 20080620 00 337.0 9.0 20080620 06 338.5 10.0 20080620 12 335.0 5.0 20080620 18 335.8 7.0 20080621 00 337.3 8.0 20080621 06 334.3 9.0 20080621 12 322.3 5.0 20080621 18 330.4 7.0 20080622 00 321.4 8.0 20080622 06 306.9 9.0 20080622 12 302.7 7.0 20080622 18 299.5 8.0 20080623 00 297.0 9.0 20080623 06 294.2 9.0 20080623 12 300.2 5.5 20080623 18 296.6 7.0 20080624 00 296.9 8.0 20080624 06 301.7 9.0 20080624 12 301.9 5.0 20080624 18 311.6 7.0 20080625 00 316.2 8.5 20080625 06 307.5 9.0 20080625 12 299.9 7.0 20080625 18 299.0 8.0 20080626 00 297.7 9.0 20080626 06 295.5 9.0 20080626 12 301.5 5.0 20080626 18 296.1 7.0 20080627 00 290.6 8.0 20080627 06 291.0 9.0 20080627 12 315.5 5.0 20080627 18 322.6 7.0 20080628 00 318.6 8.0 20080628 06 305.4 9.0 20080628 12 307.0 7.4 20080628 18 321.5 8.0 20080629 00 308.0 9.0 20080629 06 309.6 9.4 20080629 12 312.0 6.0 20080629 18 305.5 7.0 20080630 00 294.2 8.0 20080630 06 290.2 9.0 20080630 12 301.4 5.0 20080630 18 300.2 7.0 20080701 00 302.6 8.0 20080701 06 308.8 9.0 20080701 12 313.0 9.6 20080701 18 316.0 10.0 20080702 00 316.5 10.6 20080702 06 315.8 11.0 20080702 12 309.7 6.0 20080702 18 301.5 7.0 20080703 00 293.1 8.0 20080703 06 290.2 8.0 20080703 12 302.9 5.0 20080703 18 306.6 6.0 20080704 00 305.0 7.0 20080704 06 303.8 8.0 20080704 12 299.0 5.5 20080704 18 309.5 7.0 20080705 00 326.8 8.0 20080705 06 329.7 9.0 20080705 12 336.8 6.0 20080705 18 335.4 7.0 20080706 00 336.8 8.0 20080706 06 341.9 9.0 20080706 12 328.8 4.0 20080706 18 320.6 6.0 20080707 00 316.5 7.0 20080707 06 311.7 8.0 20080707 12 320.8 5.0 20080707 18 316.6 6.0 20080708 00 308.7 7.0 20080708 06 328.3 8.5 20080708 12 341.6 6.0 20080708 18 352.5 7.0 20080709 00 353.5 8.0 20080709 06 345.0 8.6 20080709 12 355.1 5.0 20080709 18 357.0 6.0 20080710 00 350.5 7.0 20080710 06 344.2 8.0 20080710 12 335.0 5.0 20080710 18 328.4 6.0 20080711 00 329.5 7.0 20080711 06 331.7 8.0 20080711 12 317.9 6.0 20080711 18 314.7 7.0 20080712 00 315.0 8.0 20080712 06 317.0 8.0 20080712 12 316.0 4.5 20080712 18 322.3 6.0 20080713 00 320.4 7.5 20080713 06 309.3 8.0 20080713 12 308.7 4.5 20080713 18 305.1 6.0 20080714 00 304.3 7.0 20080714 06 310.6 8.0 20080714 12 324.8 6.4 20080714 18 331.0 7.4 20080715 00 335.9 8.0 20080715 06 338.2 9.0 20080715 12 351.7 4.5 20080715 18 351.0 6.5 20080716 00 338.1 7.5 20080716 06 321.5 8.5 20080716 12 315.8 5.0 20080716 18 307.2 6.0 20080717 00 311.5 7.0 20080717 06 317.1 8.0 20080717 12 317.4 6.5 20080717 18 323.1 7.0 20080718 00 335.7 8.0 20080718 06 330.3 8.5 20080718 12 326.1 4.6 20080718 18 329.9 6.5 20080719 00 324.2 7.5 20080719 06 323.2 8.5 20080719 12 335.9 4.0 20080719 18 327.0 6.0 20080720 00 317.9 7.0 20080720 06 321.8 8.0 20080720 12 311.7 5.5 20080720 18 301.3 6.5 20080721 00 298.6 7.0 20080721 06 306.4 8.5 20080721 12 341.8 5.5 20080721 18 338.0 7.0 20080722 00 331.3 8.0 20080722 06 324.9 9.0 20080722 12 326.9 5.0 20080722 18 321.4 6.0 20080723 00 325.8 7.0 20080723 06 324.3 8.0 20080723 12 328.3 5.0 20080723 18 333.8 6.0 20080724 00 324.5 7.0 20080724 06 314.0 8.0 20080724 12 309.4 6.0 20080724 18 306.4 7.0 20080725 00 313.1 8.0 20080725 06 314.9 8.0 20080725 12 320.9 5.0 20080725 18 317.6 6.0 20080726 00 312.1 7.5 20080726 06 315.1 8.5 20080726 12 319.1 5.0 20080726 18 328.9 6.0 20080727 00 331.7 7.0 20080727 06 326.6 8.0 20080727 12 317.0 6.0 20080727 18 311.4 7.0 20080728 00 308.1 8.0 20080728 06 316.5 8.5 20080728 12 322.3 4.0 20080728 18 325.0 6.0 20080729 00 318.3 7.0 20080729 06 311.7 8.0 20080729 12 319.0 5.0 20080729 18 322.7 6.0 20080730 00 322.7 7.0 20080730 06 316.5 8.0 20080730 12 313.9 6.0 20080730 18 311.3 7.0 20080731 00 312.2 8.0 20080731 06 319.6 8.6 20080731 12 321.6 5.0 20080731 18 320.8 6.0 20080801 00 319.5 7.0 20080801 06 316.2 8.0 20080801 12 314.2 5.0 20080801 18 312.9 6.0 20080802 00 304.1 7.0 20080802 06 302.8 7.5 20080802 12 309.5 6.0 20080802 18 309.5 7.0 20080803 00 306.9 8.0 20080803 06 308.7 8.0 20080803 12 305.2 4.6 20080803 18 303.0 6.0 20080804 00 299.9 7.0 20080804 06 293.4 7.6 20080804 12 297.1 4.0 20080804 18 301.6 6.0 20080805 00 312.4 7.0 20080805 06 311.4 8.0 20080805 12 313.6 5.5 20080805 18 312.1 7.0 20080806 00 309.5 7.0 20080806 06 305.5 8.0 20080806 12 304.9 4.5 20080806 18 300.7 6.0 20080807 00 297.1 7.0 20080807 06 294.7 7.6 20080807 12 303.0 4.0 20080807 18 305.6 6.0 20080808 00 303.9 7.0 20080808 06 309.0 8.0 20080808 12 308.5 5.5 20080808 18 312.6 7.0 20080809 00 313.1 7.5 20080809 06 311.4 8.0 20080809 12 314.2 6.0 20080809 18 317.7 7.0 20080810 00 323.8 8.0 20080810 06 323.2 8.5 20080810 12 315.4 4.5 20080810 18 314.4 6.0 20080811 00 312.3 7.0 20080811 06 303.6 7.0 20080811 12 296.0 4.5 20080811 18 298.9 6.0 20080812 00 302.6 7.0 20080812 06 306.7 8.0 20080812 12 298.4 6.0 20080812 18 289.9 7.0 20080813 00 288.6 7.0 20080813 06 286.7 8.0 20080813 12 290.8 4.0 20080813 18 292.9 6.0 20080814 00 294.0 7.0 20080814 06 300.4 8.0 20080814 12 296.2 5.0 20080814 18 301.2 6.0 20080815 00 297.9 7.0 20080815 06 298.9 8.0 20080815 12 300.8 6.0 20080815 18 288.8 7.0 20080816 00 286.3 7.0 20080816 06 289.3 8.0 20080816 12 301.7 4.0 20080816 18 310.5 6.0 20080817 00 308.1 7.0 20080817 06 302.1 8.0 20080817 12 308.5 4.0 20080817 18 307.3 6.0 20080818 00 312.4 7.0 20080818 06 316.8 8.0 20080818 12 315.5 6.0 20080818 18 304.8 7.0 20080819 00 296.2 7.0 20080819 06 290.0 8.0 20080819 12 279.0 4.0 20080819 18 279.5 6.0 20080820 00 281.1 7.0 20080820 06 284.7 8.0 20080820 12 285.9 4.0 20080820 18 291.4 6.0 20080821 00 293.6 7.0 20080821 06 293.1 8.0 20080821 12 290.4 6.4 20080821 18 291.4 7.0 20080822 00 284.0 8.0 20080822 06 281.9 8.0 20080822 12 285.0 9.0 20080822 18 279.7 9.0 20080823 00 274.5 9.0 20080823 06 275.4 10.0 20080823 12 284.6 10.0 20080823 18 296.5 11.0 20080824 00 305.5 11.0 20080824 06 308.8 11.5 20080824 12 329.7 7.5 20080824 18 315.7 8.5 20080825 00 302.4 9.0 20080825 06 295.8 9.0 20080825 12 291.0 4.6 20080825 18 290.8 6.0 20080826 00 298.4 7.0 20080826 06 300.1 8.0 20080826 12 290.6 4.0 20080826 18 286.5 6.0 20080827 00 284.5 7.0 20080827 06 284.6 7.0 20080827 12 280.5 5.5 20080827 18 279.5 6.5 20080828 00 279.8 7.0 20080828 06 279.9 8.0 20080828 12 282.8 5.5 20080828 18 283.9 6.5 20080829 00 282.9 7.0 20080829 06 285.0 8.0 20080829 12 287.1 4.0 20080829 18 280.1 6.0 20080830 00 285.5 7.0 20080830 06 285.3 8.0 20080830 12 288.3 5.0 20080830 18 288.3 6.0 20080831 00 285.2 7.0 20080831 06 285.2 8.0 20080831 12 283.4 7.0 20080831 18 280.9 7.0 20080901 00 281.7 8.0 20080901 06 285.8 8.0 20080901 12 287.8 4.0 20080901 18 289.7 5.0 20080902 00 294.3 6.0 20080902 06 296.2 7.0 20080902 12 290.6 4.0 20080902 18 290.0 6.0 20080903 00 286.9 6.5 20080903 06 288.8 7.0 20080903 12 287.1 6.0 20080903 18 286.5 7.0 20080904 00 286.9 7.0 20080904 06 288.5 7.5 20080904 12 289.1 4.0 20080904 18 287.1 5.0 20080905 00 289.5 6.0 20080905 06 284.9 7.0 20080905 12 291.8 4.0 20080905 18 294.3 5.0 20080906 00 286.0 6.0 20080906 06 280.0 7.0 20080906 12 278.5 6.0 20080906 18 280.0 6.4 20080907 00 278.0 7.0 20080907 06 275.0 7.0 20080907 12 275.4 4.5 20080907 18 272.7 5.5 20080908 00 264.6 6.0 20080908 06 263.8 7.0 20080908 12 275.4 4.0 20080908 18 292.0 5.0 20080909 00 288.1 6.0 20080909 06 282.2 7.0 20080909 12 278.8 7.0 20080909 18 276.8 8.0 20080910 00 277.1 8.0 20080910 06 275.6 9.0 20080910 12 270.5 4.5 20080910 18 271.4 5.5 20080911 00 274.8 6.0 20080911 06 281.8 7.0 20080911 12 282.1 4.0 20080911 18 279.8 5.0 20080912 00 281.8 6.0 20080912 06 287.9 7.0 20080912 12 290.5 5.5 20080912 18 291.1 6.5 20080913 00 293.8 7.0 20080913 06 302.0 8.0 20080913 12 302.5 5.5 20080913 18 300.3 5.6 20080914 00 295.5 6.0 20080914 06 296.1 7.0 20080914 12 292.6 4.0 20080914 18 295.0 5.0 20080915 00 296.3 6.0 20080915 06 298.9 7.0 20080915 12 308.3 4.5 20080915 18 313.5 6.0 20080916 00 315.6 7.0 20080916 06 316.1 7.0 20080916 12 318.9 5.5 20080916 18 322.2 5.5 20080917 00 325.9 6.0 20080917 06 326.5 7.0 20080917 12 328.0 4.0 20080917 18 324.9 5.0 20080918 00 324.5 6.0 20080918 06 321.6 7.0 20080918 12 325.1 4.5 20080918 18 325.5 6.5 20080919 00 324.4 7.0 20080919 06 318.1 7.5 20080919 12 320.9 5.5 20080919 18 317.0 6.0 20080920 00 313.2 6.0 20080920 06 310.3 7.0 20080920 12 312.6 4.0 20080920 18 306.2 5.0 20080921 00 300.2 6.0 20080921 06 300.3 7.0 20080921 12 307.7 5.0 20080921 18 310.5 6.0 20080922 00 309.0 7.0 20080922 06 310.1 8.0 20080922 12 316.6 6.0 20080922 18 315.1 7.0 20080923 00 311.5 7.0 20080923 06 308.8 7.0 20080923 12 311.8 4.0 20080923 18 312.2 5.0 20080924 00 310.7 6.0 20080924 06 315.2 7.0 20080924 12 321.9 4.0 20080924 18 323.3 5.0 20080925 00 321.4 6.5 20080925 06 319.9 7.5 20080925 12 321.7 6.0 20080925 18 318.2 7.0 20080926 00 315.7 7.0 20080926 06 311.3 7.0 20080926 12 305.8 4.0 20080926 18 303.1 5.0 20080927 00 296.4 6.0 20080927 06 286.5 7.0 20080927 12 283.3 4.0 20080927 18 283.7 5.0 20080928 00 277.1 6.0 20080928 06 271.8 7.0 20080928 12 267.9 5.5 20080928 18 268.4 6.0 20080929 00 268.2 7.0 20080929 06 267.9 7.0 20080929 12 267.8 4.5 20080929 18 269.8 5.0 20080930 00 268.2 6.0 20080930 06 284.5 7.0 20080930 12 297.6 4.0 20080930 18 297.1 6.0 20081001 00 294.4 7.0 20081001 06 286.4 8.0 20081001 12 286.1 6.0 20081001 18 287.1 7.0 20081002 00 284.8 6.5 20081002 06 286.6 6.5 20081002 12 288.0 4.5 20081002 18 293.5 5.0 20081003 00 293.0 6.0 20081003 06 294.3 7.0 20081003 12 309.1 4.0 20081003 18 320.8 5.0 20081004 00 324.8 6.0 20081004 06 322.3 7.0 20081004 12 329.0 4.5 20081004 18 335.8 6.0 20081005 00 340.6 7.0 20081005 06 343.1 7.0 20081005 12 348.1 5.0 20081005 18 345.6 5.0 20081006 00 346.0 6.0 20081006 06 331.4 6.0 20081006 12 322.7 4.0 20081006 18 316.0 5.0 20081007 00 308.1 6.0 20081007 06 301.1 7.0 20081007 12 296.1 4.5 20081007 18 295.6 6.5 20081008 00 295.0 7.0 20081008 06 294.0 8.0 20081008 12 292.6 6.0 20081008 18 288.0 6.0 20081009 00 282.3 6.0 20081009 06 277.6 6.5 20081009 12 270.7 4.0 20081009 18 268.6 5.0 20081010 00 269.6 6.0 20081010 06 270.6 7.0 20081010 12 272.2 4.0 20081010 18 271.4 6.0 20081011 00 268.0 7.0 20081011 06 261.9 7.0 20081011 12 253.4 6.0 20081011 18 251.5 5.5 20081012 00 250.3 6.0 20081012 06 253.5 6.0 20081012 12 257.4 4.0 20081012 18 266.3 5.0 20081013 00 263.1 6.0 20081013 06 269.0 7.0 20081013 12 264.8 4.0 20081013 18 267.9 6.0 20081014 00 266.4 6.5 20081014 06 266.9 7.0 20081014 12 270.9 6.0 20081014 18 265.5 5.5 20081015 00 267.0 6.0 20081015 06 273.4 6.0 20081015 12 277.9 4.0 20081015 18 283.3 5.0 20081016 00 289.4 6.5 20081016 06 286.5 7.0 20081016 12 275.6 4.0 20081016 18 269.0 6.0 20081017 00 277.2 6.0 20081017 06 285.7 6.5 20081017 12 299.5 6.0 20081017 18 288.6 6.0 20081018 00 280.7 6.0 20081018 06 271.6 6.0 20081018 12 269.0 4.5 20081018 18 267.4 5.0 20081019 00 274.4 6.0 20081019 06 277.6 7.0 20081019 12 267.9 4.0 20081019 18 264.5 5.0 20081020 00 264.6 7.0 20081020 06 265.0 7.0 20081020 12 269.0 5.5 20081020 18 264.5 6.0 20081021 00 261.3 6.5 20081021 06 266.7 6.5 20081021 12 273.3 4.5 20081021 18 276.5 5.0 20081022 00 277.3 6.0 20081022 06 281.4 6.5 20081022 12 283.0 4.0 20081022 18 279.6 5.0 20081023 00 280.4 6.0 20081023 06 286.1 7.0 20081023 12 291.6 4.5 20081023 18 290.2 6.0 20081024 00 284.2 7.0 20081024 06 276.7 7.0 20081024 12 271.7 5.5 20081024 18 270.5 5.5 20081025 00 274.0 6.0 20081025 06 276.0 6.5 20081025 12 273.5 4.0 20081025 18 272.5 5.0 20081026 00 274.6 6.0 20081026 06 281.5 7.0 20081026 12 283.3 4.5 20081026 18 282.5 6.0 20081027 00 272.3 7.0 20081027 06 265.1 7.0 20081027 12 268.4 6.0 20081027 18 270.5 5.0 20081028 00 276.5 6.0 20081028 06 272.8 7.0 20081028 12 255.6 4.0 20081028 18 259.3 5.0 20081029 00 264.5 6.0 20081029 06 254.6 6.5 20081029 12 247.9 4.0 20081029 18 247.5 5.6 20081030 00 244.1 5.0 20081030 06 231.4 5.0 20081030 12 247.7 5.0 20081030 18 268.9 5.0 20081031 00 284.0 5.0 20081031 06 289.9 6.0 20081031 12 298.2 3.6 20081031 18 293.3 5.0 20081101 00 281.8 6.0 20081101 06 268.8 7.0 20081101 12 270.9 5.0 20081101 18 257.9 7.0 20081102 00 268.7 8.0 20081102 06 260.2 8.0 20081102 12 265.6 8.0 20081102 18 272.0 9.0 20081103 00 268.5 10.0 20081103 06 260.3 10.0 20081103 12 275.0 5.0 20081103 18 270.6 6.0 20081104 00 269.4 7.0 20081104 06 273.3 9.0 20081104 12 270.0 5.0 20081104 18 265.4 7.0 20081105 00 257.2 8.0 20081105 06 254.5 9.0 20081105 12 258.5 7.0 20081105 18 265.8 8.0 20081106 00 267.6 8.0 20081106 06 266.2 8.0 20081106 12 258.9 5.5 20081106 18 265.0 6.0 20081107 00 270.8 7.0 20081107 06 270.1 8.0 20081107 12 269.5 5.0 20081107 18 273.2 6.5 20081108 00 283.6 8.0 20081108 06 290.2 9.0 20081108 12 289.1 6.0 20081108 18 296.4 8.0 20081109 00 306.2 8.0 20081109 06 307.2 8.5 20081109 12 301.0 6.0 20081109 18 302.0 6.5 20081110 00 297.2 7.0 20081110 06 298.9 9.0 20081110 12 298.7 4.0 20081110 18 294.6 7.0 20081111 00 290.0 8.5 20081111 06 292.9 10.0 20081111 12 296.1 6.0 20081111 18 292.2 9.0 20081112 00 286.2 8.5 20081112 06 279.7 8.0 20081112 12 270.1 7.0 20081112 18 271.4 6.5 20081113 00 270.9 7.0 20081113 06 275.9 9.0 20081113 12 280.2 5.0 20081113 18 284.6 7.0 20081114 00 289.4 9.0 20081114 06 286.1 9.5 20081114 12 269.6 6.5 20081114 18 265.5 8.5 20081115 00 253.9 8.0 20081115 06 247.8 9.0 20081115 12 238.0 7.5 20081115 18 240.1 6.0 20081116 00 243.0 8.5 20081116 06 239.0 8.5 20081116 12 242.6 4.6 20081116 18 257.2 7.5 20081117 00 261.1 8.0 20081117 06 284.5 9.0 20081117 12 287.9 5.5 20081117 18 285.5 8.5 20081118 00 274.5 8.0 20081118 06 274.5 9.0 20081118 12 285.8 10.0 20081118 18 283.9 10.5 20081119 00 320.0 14.0 20081119 06 326.9 14.0 20081119 12 302.1 5.0 20081119 18 295.6 7.0 20081120 00 297.5 9.0 20081120 06 294.5 10.0 20081120 12 292.5 10.0 20081120 18 310.8 11.0 20081121 00 321.5 12.4 20081121 06 337.1 13.0 20081121 12 334.8 10.4 20081121 18 340.1 7.5 20081122 00 368.9 8.0 20081122 06 375.2 10.0 20081122 12 380.1 6.0 20081122 18 395.2 7.0 20081123 00 392.4 9.5 20081123 06 411.4 11.0 20081123 12 410.9 5.0 20081123 18 383.2 9.5 20081124 00 364.4 10.0 20081124 06 327.0 9.0 20081124 12 301.8 8.0 20081124 18 293.1 7.5 20081125 00 272.3 7.0 20081125 06 289.5 9.0 20081125 12 297.9 5.5 20081125 18 305.3 6.0 20081126 00 300.7 8.0 20081126 06 314.0 10.0 20081126 12 316.5 4.0 20081126 18 297.3 8.0 20081127 00 294.9 9.0 20081127 06 296.2 9.0 20081127 12 304.5 6.0 20081127 18 300.1 8.0 20081128 00 292.4 8.0 20081128 06 294.8 8.0 20081128 12 289.4 6.0 20081128 18 285.6 6.5 20081129 00 283.2 7.0 20081129 06 281.9 9.0 20081129 12 282.5 5.0 20081129 18 274.1 7.0 20081130 00 293.8 9.0 20081130 06 289.9 7.5 20081130 12 300.3 5.5 20081130 18 291.5 8.0 20081201 00 308.2 7.0 20081201 06 319.8 9.5 20081201 12 281.5 6.6 20081201 18 296.7 6.0 20081202 00 294.6 9.0 20081202 06 288.5 9.0 20081202 12 282.7 4.0 20081202 18 291.4 7.5 20081203 00 299.3 8.5 20081203 06 312.6 9.0 20081203 12 342.4 6.0 20081203 18 329.6 9.0 20081204 00 301.4 8.0 20081204 06 297.5 10.0 20081204 12 288.0 8.5 20081204 18 288.5 7.0 20081205 00 296.9 9.0 20081205 06 300.6 10.0 20081205 12 292.0 5.0 20081205 18 294.3 7.0 20081206 00 299.8 9.0 20081206 06 301.3 8.0 20081206 12 317.0 5.0 20081206 18 335.4 9.0 20081207 00 328.8 9.0 20081207 06 337.2 9.0 20081207 12 321.5 8.4 20081207 18 322.8 8.0 20081208 00 329.7 8.0 20081208 06 327.5 10.0 20081208 12 327.2 5.5 20081208 18 319.8 7.0 20081209 00 311.7 9.0 20081209 06 311.3 9.0 20081209 12 305.3 5.0 20081209 18 300.2 8.0 20081210 00 314.2 9.0 20081210 06 317.8 9.0 20081210 12 305.5 9.0 20081210 18 287.5 6.5 20081211 00 290.9 7.0 20081211 06 316.7 9.5 20081211 12 325.8 5.5 20081211 18 332.5 6.0 20081212 00 320.3 8.5 20081212 06 316.4 9.0 20081212 12 325.9 5.0 20081212 18 318.0 8.0 20081213 00 322.4 9.0 20081213 06 326.7 9.0 20081213 12 313.8 7.5 20081213 18 303.5 8.0 20081214 00 292.1 8.0 20081214 06 275.0 9.0 20081214 12 281.5 9.0 20081214 18 284.9 10.0 20081215 00 295.7 11.0 20081215 06 287.1 12.0 20081215 12 279.8 5.0 20081215 18 290.5 7.5 20081216 00 294.8 9.0 20081216 06 313.2 9.0 20081216 12 316.9 6.5 20081216 18 308.2 9.0 20081217 00 309.8 8.5 20081217 06 295.5 9.0 20081217 12 306.4 7.0 20081217 18 293.4 6.0 20081218 00 297.8 7.0 20081218 06 298.3 9.0 20081218 12 309.1 5.0 20081218 18 309.8 7.0 20081219 00 322.0 9.0 20081219 06 337.5 10.0 20081219 12 340.8 5.0 20081219 18 335.0 8.0 20081220 00 321.8 8.5 20081220 06 311.6 9.0 20081220 12 330.0 8.0 20081220 18 329.4 7.0 20081221 00 333.0 9.0 20081221 06 348.3 10.0 20081221 12 324.9 4.6 20081221 18 330.9 7.0 20081222 00 329.8 9.0 20081222 06 334.1 9.0 20081222 12 333.6 5.0 20081222 18 359.3 9.0 20081223 00 353.6 8.6 20081223 06 358.2 10.0 20081223 12 355.4 9.0 20081223 18 350.1 7.5 20081224 00 321.5 9.0 20081224 06 338.1 10.0 20081224 12 352.9 5.0 20081224 18 337.2 7.0 20081225 00 305.1 9.0 20081225 06 332.8 12.0 20081225 12 356.6 6.0 20081225 18 359.9 8.0 20081226 00 359.9 10.0 20081226 06 348.9 11.0 20081226 12 342.4 8.0 20081226 18 327.9 9.0 20081227 00 300.0 8.5 20081227 06 277.9 10.0 20081227 12 266.9 5.0 20081227 18 263.6 7.0 20081228 00 274.2 9.0 20081228 06 285.5 10.0 20081228 12 283.3 5.0 20081228 18 277.8 8.5 20081229 00 275.9 8.5 20081229 06 289.9 9.0 20081229 12 272.3 8.0 20081229 18 271.7 7.5 20081230 00 274.4 8.0 20081230 06 288.8 9.6 20081230 12 288.9 6.5 20081230 18 296.1 7.0 20081231 00 317.9 8.0 20081231 06 327.4 9.0 20081231 12 328.2 5.0 20081231 18 332.0 8.0 20090101 00 330.5 9.0 20090101 06 340.1 9.0 20090101 12 338.1 6.5 20090101 18 314.5 8.5 20090102 00 299.0 8.0 20090102 06 305.1 10.0 20090102 12 295.5 6.5 20090102 18 303.3 7.0 20090103 00 306.2 10.0 20090103 06 338.3 13.0 20090103 12 326.3 5.4 20090103 18 319.0 9.0 20090104 00 316.9 9.0 20090104 06 330.4 11.0 20090104 12 315.3 7.5 20090104 18 316.0 8.0 20090105 00 337.2 8.0 20090105 06 352.4 11.0 20090105 12 356.6 8.5 20090105 18 386.5 7.0 20090106 00 394.7 10.0 20090106 06 397.4 14.0 20090106 12 406.9 15.0 20090106 18 399.1 15.0 20090107 00 365.2 14.0 20090107 06 352.2 14.0 20090107 12 344.9 6.0 20090107 18 355.3 11.4 20090108 00 372.9 10.5 20090108 06 398.2 10.0 20090108 12 385.3 8.5 20090108 18 375.7 7.5 20090109 00 362.4 8.0 20090109 06 360.6 10.0 20090109 12 356.6 5.0 20090109 18 355.0 7.0 20090110 00 350.0 9.0 20090110 06 340.6 10.0 20090110 12 330.9 5.0 20090110 18 333.6 8.5 20090111 00 337.4 9.5 20090111 06 340.5 10.0 20090111 12 337.4 8.0 20090111 18 341.7 8.0 20090112 00 340.6 9.0 20090112 06 342.7 10.0 20090112 12 327.2 6.5 20090112 18 331.7 8.0 20090113 00 330.9 9.0 20090113 06 339.8 10.0 20090113 12 341.3 5.0 20090113 18 340.7 7.0 20090114 00 347.3 9.0 20090114 06 353.0 10.0 20090114 12 365.4 7.5 20090114 18 380.3 9.0 20090115 00 388.2 10.0 20090115 06 378.3 11.0 20090115 12 351.3 6.5 20090115 18 360.1 7.0 20090116 00 375.8 8.0 20090116 06 381.0 10.0 20090116 12 367.1 5.0 20090116 18 359.4 7.0 20090117 00 348.2 9.0 20090117 06 355.9 10.0 20090117 12 366.2 6.5 20090117 18 384.0 8.5 20090118 00 389.6 9.5 20090118 06 392.2 10.0 20090118 12 391.4 7.5 20090118 18 393.2 8.0 20090119 00 399.3 9.0 20090119 06 411.9 9.0 20090119 12 409.4 5.0 20090119 18 382.7 7.0 20090120 00 367.2 8.0 20090120 06 361.1 9.0 20090120 12 367.9 5.0 20090120 18 365.1 7.5 20090121 00 354.3 9.0 20090121 06 341.4 9.0 20090121 12 338.7 7.0 20090121 18 336.7 9.0 20090122 00 345.4 10.0 20090122 06 359.7 11.0 20090122 12 376.4 6.0 20090122 18 404.5 8.0 20090123 00 416.2 9.0 20090123 06 426.5 10.0 20090123 12 430.4 5.0 20090123 18 423.0 7.5 20090124 00 416.3 9.0 20090124 06 404.9 10.0 20090124 12 416.7 8.0 20090124 18 401.0 7.5 20090125 00 372.0 8.0 20090125 06 364.8 9.0 20090125 12 357.8 5.0 20090125 18 375.3 7.0 20090126 00 370.0 8.0 20090126 06 350.3 8.0 20090126 12 321.7 5.0 20090126 18 329.7 7.0 20090127 00 335.5 8.0 20090127 06 332.7 9.0 20090127 12 328.5 11.0 20090127 18 323.5 12.0 20090128 00 326.2 12.5 20090128 06 341.1 12.0 20090128 12 319.0 5.5 20090128 18 311.3 7.0 20090129 00 305.2 8.0 20090129 06 293.7 9.0 20090129 12 307.2 5.0 20090129 18 301.5 7.0 20090130 00 298.0 8.0 20090130 06 318.2 9.0 20090130 12 337.1 6.5 20090130 18 345.3 7.5 20090131 00 366.9 9.0 20090131 06 372.0 10.0 20090131 12 348.4 8.0 20090131 18 338.0 8.5 20090201 00 370.8 9.0 20090201 06 396.6 11.0 20090201 12 401.3 6.0 20090201 18 406.3 8.0 20090202 00 408.2 10.0 20090202 06 409.4 11.0 20090202 12 410.3 7.0 20090202 18 400.1 8.0 20090203 00 395.2 9.0 20090203 06 403.8 11.0 20090203 12 408.3 8.5 20090203 18 397.5 10.0 20090204 00 383.8 10.5 20090204 06 385.5 11.0 20090204 12 386.1 5.0 20090204 18 393.9 8.0 20090205 00 399.6 9.0 20090205 06 396.2 10.6 20090205 12 404.0 6.0 20090205 18 386.2 8.0 20090206 00 380.1 9.0 20090206 06 381.4 11.0 20090206 12 388.0 8.0 20090206 18 405.8 9.4 20090207 00 396.5 10.0 20090207 06 405.4 11.0 20090207 12 395.5 5.5 20090207 18 396.9 8.0 20090208 00 400.3 10.0 20090208 06 398.3 11.0 20090208 12 403.2 6.0 20090208 18 408.2 8.0 20090209 00 415.3 10.0 20090209 06 421.3 11.0 20090209 12 433.0 9.0 20090209 18 437.4 10.0 20090210 00 418.9 11.0 20090210 06 399.9 11.0 20090210 12 387.9 5.6 20090210 18 399.8 8.5 20090211 00 422.9 10.0 20090211 06 434.9 11.5 20090211 12 435.1 6.0 20090211 18 441.3 8.0 20090212 00 450.0 10.0 20090212 06 442.6 11.0 20090212 12 432.2 8.5 20090212 18 430.0 9.5 20090213 00 426.6 10.5 20090213 06 427.8 11.0 20090213 12 428.3 7.0 20090213 18 436.1 9.0 20090214 00 442.9 10.5 20090214 06 442.2 11.5 20090214 12 439.3 6.0 20090214 18 433.3 8.0 20090215 00 429.3 10.0 20090215 06 424.4 11.0 20090215 12 427.1 7.5 20090215 18 423.5 9.5 20090216 00 416.9 11.0 20090216 06 418.2 11.0 20090216 12 402.7 6.5 20090216 18 408.2 8.5 20090217 00 416.7 10.0 20090217 06 432.7 11.0 20090217 12 453.9 6.0 20090217 18 443.5 8.0 20090218 00 419.2 9.0 20090218 06 403.3 10.0 20090218 12 393.7 7.4 20090218 18 396.0 9.0 20090219 00 404.5 10.0 20090219 06 413.2 11.0 20090219 12 417.7 8.0 20090219 18 418.3 9.0 20090220 00 418.8 10.0 20090220 06 414.9 11.0 20090220 12 412.7 6.0 20090220 18 405.8 8.0 20090221 00 405.7 10.0 20090221 06 415.7 11.0 20090221 12 419.9 6.5 20090221 18 419.8 9.0 20090222 00 413.4 10.0 20090222 06 401.3 11.0 20090222 12 398.5 9.0 20090222 18 392.2 9.0 20090223 00 391.0 10.0 20090223 06 399.1 11.0 20090223 12 406.5 6.0 20090223 18 406.9 8.0 20090224 00 409.2 9.0 20090224 06 407.3 10.0 20090224 12 401.4 6.0 20090224 18 401.1 8.5 20090225 00 403.0 10.0 20090225 06 395.3 11.0 20090225 12 376.9 8.0 20090225 18 362.2 9.0 20090226 00 364.4 10.0 20090226 06 374.9 11.0 20090226 12 381.8 5.0 20090226 18 390.8 8.0 20090227 00 412.7 10.0 20090227 06 417.4 11.0 20090227 12 417.8 7.0 20090227 18 403.9 9.0 20090228 00 390.3 11.0 20090228 06 378.6 11.5 20090228 12 367.8 9.0 20090228 18 363.0 8.5 20090301 00 362.9 9.6 20090301 06 362.0 11.0 20090301 12 354.1 6.0 20090301 18 362.0 9.0 20090302 00 363.7 10.0 20090302 06 359.7 12.0 20090302 12 349.7 6.0 20090302 18 355.9 9.0 20090303 00 353.3 11.5 20090303 06 345.3 12.5 20090303 12 337.7 9.4 20090303 18 345.6 10.0 20090304 00 363.6 11.0 20090304 06 374.9 11.6 20090304 12 359.3 12.0 20090304 18 361.3 13.0 20090305 00 367.7 14.0 20090305 06 371.2 15.0 20090305 12 360.2 15.0 20090305 18 362.2 15.0 20090306 00 368.3 15.5 20090306 06 375.5 16.0 20090306 12 382.5 10.4 20090306 18 389.1 12.0 20090307 00 389.4 12.5 20090307 06 395.8 12.5 20090307 12 393.4 8.1 20090307 18 394.0 9.0 20090308 00 393.8 10.6 20090308 06 384.2 12.0 20090308 12 378.2 6.0 20090308 18 356.7 9.0 20090309 00 358.9 12.0 20090309 06 350.4 13.0 20090309 12 359.6 7.5 20090309 18 362.0 11.0 20090310 00 382.4 11.0 20090310 06 408.4 11.0 20090310 12 397.8 7.5 20090310 18 385.0 8.6 20090311 00 386.1 10.0 20090311 06 400.3 11.0 20090311 12 410.9 6.0 20090311 18 415.6 9.0 20090312 00 406.9 10.0 20090312 06 399.3 12.0 20090312 12 414.0 7.0 20090312 18 400.7 9.5 20090313 00 385.7 11.0 20090313 06 395.8 12.0 20090313 12 399.6 9.0 20090313 18 398.4 9.5 20090314 00 396.7 10.0 20090314 06 390.1 12.0 20090314 12 380.3 6.0 20090314 18 379.5 9.0 20090315 00 378.5 11.0 20090315 06 380.3 12.5 20090315 12 390.3 6.5 20090315 18 395.1 10.0 20090316 00 396.3 11.0 20090316 06 397.5 12.0 20090316 12 386.7 9.0 20090316 18 386.3 9.5 20090317 00 378.4 11.0 20090317 06 352.7 12.0 20090317 12 344.5 6.0 20090317 18 372.5 9.0 20090318 00 399.0 11.5 20090318 06 398.2 13.0 20090318 12 418.4 7.0 20090318 18 434.3 9.0 20090319 00 431.3 11.0 20090319 06 433.3 12.5 20090319 12 426.5 9.4 20090319 18 402.5 10.0 20090320 00 394.8 11.0 20090320 06 392.5 12.0 20090320 12 393.7 6.5 20090320 18 389.7 9.0 20090321 00 387.4 10.0 20090321 06 377.1 11.0 20090321 12 375.1 6.0 20090321 18 376.0 9.0 20090322 00 382.9 11.0 20090322 06 405.6 13.0 20090322 12 414.5 9.4 20090322 18 411.5 10.5 20090323 00 398.0 11.0 20090323 06 388.4 12.0 20090323 12 394.9 7.5 20090323 18 404.3 9.0 20090324 00 406.0 11.0 20090324 06 433.7 13.0 20090324 12 455.5 6.0 20090324 18 437.6 9.0 20090325 00 454.8 12.0 20090325 06 465.9 13.0 20090325 12 427.5 9.5 20090325 18 422.7 10.5 20090326 00 443.8 10.5 20090326 06 440.8 11.0 20090326 12 431.5 6.5 20090326 18 423.0 9.0 20090327 00 411.9 10.5 20090327 06 395.2 12.5 20090327 12 391.0 6.0 20090327 18 396.9 9.0 20090328 00 393.9 11.0 20090328 06 382.4 12.0 20090328 12 374.8 8.5 20090328 18 369.3 11.0 20090329 00 361.6 10.5 20090329 06 353.3 11.0 20090329 12 345.5 7.5 20090329 18 344.0 8.0 20090330 00 342.9 10.0 20090330 06 349.5 11.0 20090330 12 349.6 6.0 20090330 18 340.5 8.4 20090331 00 342.1 10.0 20090331 06 345.7 11.5 20090331 12 348.6 12.0 20090331 18 340.9 13.0 20090401 00 325.1 11.0 20090401 06 335.2 12.0 20090401 12 351.5 9.0 20090401 18 356.8 8.5 20090402 00 357.3 9.5 20090402 06 351.7 10.6 20090402 12 328.8 6.0 20090402 18 321.3 8.0 20090403 00 320.1 9.0 20090403 06 321.4 10.0 20090403 12 320.7 6.0 20090403 18 325.3 8.0 20090404 00 329.4 10.0 20090404 06 331.6 11.0 20090404 12 334.9 9.0 20090404 18 336.9 9.5 20090405 00 336.8 9.5 20090405 06 336.9 10.0 20090405 12 337.7 5.0 20090405 18 336.6 8.0 20090406 00 336.5 9.0 20090406 06 340.3 11.0 20090406 12 342.0 6.0 20090406 18 346.9 9.0 20090407 00 353.9 11.0 20090407 06 357.6 11.5 20090407 12 356.1 12.0 20090407 18 354.6 12.0 20090408 00 353.5 13.0 20090408 06 352.7 13.0 20090408 12 362.2 6.0 20090408 18 361.9 8.0 20090409 00 351.8 10.0 20090409 06 344.6 11.0 20090409 12 347.4 6.0 20090409 18 343.5 8.0 20090410 00 341.0 10.0 20090410 06 342.0 11.0 20090410 12 352.1 8.5 20090410 18 361.7 10.0 20090411 00 371.4 10.5 20090411 06 377.6 11.0 20090411 12 374.6 5.5 20090411 18 374.1 8.0 20090412 00 376.5 9.0 20090412 06 380.0 11.0 20090412 12 388.4 6.0 20090412 18 384.3 8.0 20090413 00 378.1 10.0 20090413 06 373.3 11.0 20090413 12 368.4 8.5 20090413 18 363.5 10.4 20090414 00 363.8 11.0 20090414 06 359.6 11.5 20090414 12 364.7 6.5 20090414 18 377.8 8.0 20090415 00 376.8 9.0 20090415 06 368.1 11.0 20090415 12 359.2 6.0 20090415 18 357.1 8.0 20090416 00 351.0 9.6 20090416 06 348.4 11.0 20090416 12 339.2 6.5 20090416 18 335.2 9.5 20090417 00 324.2 10.0 20090417 06 321.7 10.6 20090417 12 330.0 7.5 20090417 18 341.8 8.0 20090418 00 352.1 9.0 20090418 06 348.8 10.0 20090418 12 359.8 6.0 20090418 18 357.8 8.0 20090419 00 350.1 9.5 20090419 06 348.5 11.0 20090419 12 362.1 7.0 20090419 18 371.6 9.5 20090420 00 372.1 11.0 20090420 06 365.0 11.0 20090420 12 366.1 9.0 20090420 18 360.9 8.5 20090421 00 351.4 9.0 20090421 06 341.9 10.0 20090421 12 344.3 5.0 20090421 18 344.3 8.0 20090422 00 341.6 9.5 20090422 06 338.7 11.0 20090422 12 347.6 6.0 20090422 18 348.9 8.5 20090423 00 349.4 10.0 20090423 06 345.8 11.0 20090423 12 342.7 9.0 20090423 18 341.8 9.0 20090424 00 347.1 10.0 20090424 06 344.0 10.5 20090424 12 346.6 6.0 20090424 18 347.2 8.0 20090425 00 351.3 10.0 20090425 06 343.8 11.0 20090425 12 344.8 6.0 20090425 18 352.7 8.0 20090426 00 355.9 10.0 20090426 06 353.0 11.0 20090426 12 349.6 7.5 20090426 18 350.6 9.5 20090427 00 348.7 11.0 20090427 06 345.7 11.0 20090427 12 347.0 11.5 20090427 18 350.9 12.0 20090428 00 356.2 12.0 20090428 06 362.2 13.0 20090428 12 367.0 13.0 20090428 18 379.8 13.5 20090429 00 385.9 14.0 20090429 06 385.9 14.0 20090429 12 390.8 14.0 20090429 18 393.4 14.0 20090430 00 387.3 14.0 20090430 06 378.2 14.0 20090430 12 357.7 8.5 20090430 18 352.8 8.6 20090501 00 346.6 9.6 20090501 06 346.3 10.6 20090501 12 354.4 5.0 20090501 18 369.9 8.0 20090502 00 376.2 9.0 20090502 06 364.1 10.0 20090502 12 355.3 6.0 20090502 18 354.1 8.0 20090503 00 355.0 9.0 20090503 06 354.1 10.0 20090503 12 353.0 8.0 20090503 18 356.0 9.0 20090504 00 356.5 10.0 20090504 06 357.4 10.5 20090504 12 359.4 6.0 20090504 18 361.1 8.0 20090505 00 361.1 9.0 20090505 06 359.6 10.0 20090505 12 362.0 6.0 20090505 18 366.8 8.5 20090506 00 370.7 10.5 20090506 06 361.8 11.0 20090506 12 359.9 8.5 20090506 18 354.1 8.5 20090507 00 344.0 9.5 20090507 06 342.5 10.0 20090507 12 353.6 6.0 20090507 18 355.6 8.0 20090508 00 356.9 9.0 20090508 06 356.9 10.0 20090508 12 354.7 6.0 20090508 18 344.2 8.0 20090509 00 343.5 10.0 20090509 06 347.8 11.0 20090509 12 347.4 9.0 20090509 18 340.8 9.5 20090510 00 332.0 9.5 20090510 06 333.5 10.0 20090510 12 345.9 5.0 20090510 18 347.3 7.0 20090511 00 341.2 9.0 20090511 06 337.1 10.0 20090511 12 339.7 5.0 20090511 18 343.7 8.0 20090512 00 345.6 9.5 20090512 06 350.1 11.0 20090512 12 354.9 9.0 20090512 18 369.6 10.0 20090513 00 374.3 10.0 20090513 06 380.1 10.0 20090513 12 383.5 5.6 20090513 18 389.9 8.0 20090514 00 388.1 9.0 20090514 06 380.4 10.0 20090514 12 380.1 5.0 20090514 18 371.3 7.0 20090515 00 366.7 9.0 20090515 06 360.0 10.0 20090515 12 357.6 11.0 20090515 18 357.7 12.0 20090516 00 354.3 12.0 20090516 06 353.2 13.0 20090516 12 351.2 14.0 20090516 18 351.6 14.0 20090517 00 334.9 14.0 20090517 06 330.9 14.0 20090517 12 317.9 6.4 20090517 18 314.6 8.0 20090518 00 318.1 9.0 20090518 06 321.7 10.0 20090518 12 320.8 11.0 20090518 18 318.5 12.0 20090519 00 321.9 12.0 20090519 06 318.4 13.0 20090519 12 309.6 12.5 20090519 18 319.3 13.5 20090520 00 329.5 14.5 20090520 06 330.2 15.0 20090520 12 323.8 5.0 20090520 18 324.5 8.0 20090521 00 326.9 9.0 20090521 06 326.9 10.0 20090521 12 322.9 11.0 20090521 18 321.4 12.0 20090522 00 320.4 12.0 20090522 06 319.0 13.0 20090522 12 321.0 14.0 20090522 18 332.7 15.5 20090523 00 350.9 16.5 20090523 06 341.0 17.0 20090523 12 351.1 7.0 20090523 18 341.2 8.0 20090524 00 332.0 9.0 20090524 06 330.3 10.5 20090524 12 343.5 6.0 20090524 18 348.5 9.5 20090525 00 352.8 11.0 20090525 06 346.6 11.5 20090525 12 332.9 10.5 20090525 18 331.9 11.5 20090526 00 333.4 12.5 20090526 06 337.3 13.5 20090526 12 341.4 13.5 20090526 18 343.4 14.5 20090527 00 344.5 14.5 20090527 06 340.7 15.0 20090527 12 338.9 15.0 20090527 18 336.8 15.5 20090528 00 335.2 16.5 20090528 06 347.3 16.5 20090528 12 353.8 10.9 20090528 18 361.6 11.5 20090529 00 372.4 12.0 20090529 06 391.3 12.0 20090529 12 420.6 6.5 20090529 18 422.4 8.5 20090530 00 425.3 10.0 20090530 06 425.5 11.0 20090530 12 421.6 5.0 20090530 18 407.5 7.0 20090531 00 381.9 9.0 20090531 06 379.0 10.0 20090531 12 406.0 6.5 20090531 18 407.5 8.0 20090601 00 394.6 9.0 20090601 06 384.2 10.0 20090601 12 395.9 6.5 20090601 18 383.4 7.5 20090602 00 379.6 8.5 20090602 06 380.8 9.5 20090602 12 383.3 5.0 20090602 18 378.1 7.0 20090603 00 366.6 8.0 20090603 06 359.7 9.0 20090603 12 353.8 6.5 20090603 18 356.6 8.0 20090604 00 365.3 9.0 20090604 06 370.6 10.0 20090604 12 373.8 11.0 20090604 18 378.9 11.0 20090605 00 371.1 11.0 20090605 06 373.5 12.0 20090605 12 370.5 12.0 20090605 18 358.6 12.0 20090606 00 348.9 13.0 20090606 06 348.1 13.0 20090606 12 340.8 13.0 20090606 18 337.8 13.0 20090607 00 352.9 14.0 20090607 06 344.7 14.0 20090607 12 336.7 13.5 20090607 18 341.5 14.5 20090608 00 354.3 14.5 20090608 06 350.7 14.5 20090608 12 344.9 5.0 20090608 18 338.5 7.0 20090609 00 333.1 8.0 20090609 06 326.9 9.0 20090609 12 321.1 5.0 20090609 18 325.7 7.0 20090610 00 330.6 8.0 20090610 06 335.0 9.0 20090610 12 348.9 10.0 20090610 18 344.4 11.0 20090611 00 341.0 11.0 20090611 06 339.6 12.0 20090611 12 354.9 6.0 20090611 18 348.5 7.5 20090612 00 352.0 9.0 20090612 06 354.2 10.0 20090612 12 366.2 6.0 20090612 18 373.7 7.0 20090613 00 376.9 9.0 20090613 06 363.5 9.0 20090613 12 359.7 7.0 20090613 18 367.9 8.0 20090614 00 362.4 8.5 20090614 06 348.1 9.0 20090614 12 333.4 5.0 20090614 18 330.2 7.0 20090615 00 324.8 8.0 20090615 06 316.7 9.0 20090615 12 316.4 9.0 20090615 18 307.3 10.0 20090616 00 307.0 11.0 20090616 06 312.0 11.0 20090616 12 312.7 11.5 20090616 18 322.5 12.0 20090617 00 337.8 13.5 20090617 06 355.8 14.0 20090617 12 342.6 14.0 20090617 18 348.4 15.0 20090618 00 348.6 15.0 20090618 06 334.9 14.0 20090618 12 318.0 6.0 20090618 18 310.5 7.0 20090619 00 307.0 8.5 20090619 06 319.3 9.5 20090619 12 336.3 10.0 20090619 18 335.3 11.0 20090620 00 327.8 11.0 20090620 06 321.9 12.0 20090620 12 323.5 6.5 20090620 18 323.5 8.5 20090621 00 327.4 10.0 20090621 06 330.3 10.5 20090621 12 337.8 5.0 20090621 18 339.6 7.0 20090622 00 335.7 8.0 20090622 06 334.5 9.0 20090622 12 326.4 10.0 20090622 18 316.5 11.0 20090623 00 314.2 11.0 20090623 06 314.5 12.0 20090623 12 314.9 8.0 20090623 18 308.9 8.5 20090624 00 305.9 9.0 20090624 06 316.4 9.0 20090624 12 344.3 5.5 20090624 18 343.5 7.5 20090625 00 335.3 9.0 20090625 06 335.3 10.0 20090625 12 334.2 5.0 20090625 18 338.6 7.0 20090626 00 339.6 8.0 20090626 06 335.1 9.5 20090626 12 344.8 7.0 20090626 18 335.3 8.0 20090627 00 318.1 8.0 20090627 06 319.9 9.0 20090627 12 328.8 5.0 20090627 18 330.4 7.5 20090628 00 322.2 9.0 20090628 06 323.4 10.0 20090628 12 334.9 5.0 20090628 18 335.4 7.0 20090629 00 339.5 8.0 20090629 06 338.5 9.0 20090629 12 336.7 7.0 20090629 18 345.2 8.0 20090630 00 340.5 8.0 20090630 06 323.7 9.0 20090630 12 322.6 10.0 20090630 18 322.5 10.6 20090701 00 320.0 11.0 20090701 06 316.4 11.6 20090701 12 310.6 12.0 20090701 18 315.5 12.0 20090702 00 321.6 13.0 20090702 06 328.9 13.0 20090702 12 324.0 8.4 20090702 18 319.1 8.0 20090703 00 313.6 8.0 20090703 06 311.0 8.5 20090703 12 320.1 4.6 20090703 18 318.5 7.0 20090704 00 321.0 8.0 20090704 06 323.5 9.0 20090704 12 323.9 9.0 20090704 18 322.6 10.0 20090705 00 320.3 10.0 20090705 06 321.3 11.0 20090705 12 311.5 6.5 20090705 18 311.5 7.5 20090706 00 316.6 8.0 20090706 06 319.1 9.0 20090706 12 322.8 6.0 20090706 18 321.7 7.0 20090707 00 316.1 8.0 20090707 06 316.5 9.0 20090707 12 316.8 5.0 20090707 18 323.8 6.0 20090708 00 334.5 7.0 20090708 06 341.6 8.0 20090708 12 341.6 9.0 20090708 18 348.6 10.0 20090709 00 350.3 10.0 20090709 06 346.2 11.0 20090709 12 346.7 7.5 20090709 18 348.5 8.5 20090710 00 357.5 9.6 20090710 06 355.7 10.5 20090710 12 349.0 4.0 20090710 18 345.1 6.0 20090711 00 351.2 7.0 20090711 06 358.4 8.0 20090711 12 345.8 9.0 20090711 18 343.7 10.0 20090712 00 342.7 11.0 20090712 06 343.7 12.0 20090712 12 347.6 8.0 20090712 18 342.0 8.0 20090713 00 334.1 8.0 20090713 06 320.8 8.5 20090713 12 324.6 5.0 20090713 18 313.8 6.0 20090714 00 304.2 7.0 20090714 06 290.1 8.0 20090714 12 286.6 8.0 20090714 18 295.1 9.0 20090715 00 296.8 9.5 20090715 06 296.8 10.0 20090715 12 300.7 7.0 20090715 18 293.9 8.0 20090716 00 282.2 8.0 20090716 06 282.6 8.0 20090716 12 304.7 9.0 20090716 18 317.0 9.5 20090717 00 309.6 9.5 20090717 06 304.5 10.0 20090717 12 295.4 10.0 20090717 18 291.5 10.0 20090718 00 292.4 10.0 20090718 06 297.8 10.0 20090718 12 301.3 10.0 20090718 18 292.8 10.6 20090719 00 295.5 11.0 20090719 06 305.7 12.0 20090719 12 325.8 12.0 20090719 18 339.0 13.0 20090720 00 346.3 14.0 20090720 06 339.8 14.0 20090720 12 322.6 5.0 20090720 18 322.1 7.0 20090721 00 319.0 8.0 20090721 06 313.5 8.0 20090721 12 321.0 9.0 20090721 18 317.9 10.0 20090722 00 310.9 10.0 20090722 06 310.8 10.0 20090722 12 310.4 11.0 20090722 18 307.4 11.0 20090723 00 312.8 11.0 20090723 06 307.7 11.0 20090723 12 303.9 5.0 20090723 18 299.6 6.0 20090724 00 309.1 7.0 20090724 06 304.9 8.0 20090724 12 287.5 5.5 20090724 18 299.8 6.5 20090725 00 305.7 7.5 20090725 06 314.4 8.5 20090725 12 333.0 5.5 20090725 18 352.0 7.0 20090726 00 350.5 8.0 20090726 06 349.3 8.6 20090726 12 354.7 4.0 20090726 18 351.2 6.0 20090727 00 343.0 7.0 20090727 06 337.0 8.0 20090727 12 311.0 5.0 20090727 18 301.5 6.0 20090728 00 305.6 7.0 20090728 06 299.5 8.0 20090728 12 315.4 6.0 20090728 18 319.0 7.0 20090729 00 318.9 8.0 20090729 06 325.5 9.0 20090729 12 316.3 5.0 20090729 18 308.4 6.0 20090730 00 314.9 7.0 20090730 06 314.8 8.0 20090730 12 307.6 5.0 20090730 18 307.0 6.5 20090731 00 309.3 7.0 20090731 06 318.1 8.0 20090731 12 316.6 9.0 20090731 18 323.1 10.0 20090801 00 338.9 10.0 20090801 06 346.1 11.0 20090801 12 320.8 4.5 20090801 18 313.5 6.0 20090802 00 308.8 7.0 20090802 06 303.0 8.0 20090802 12 297.0 4.0 20090802 18 302.3 6.0 20090803 00 314.9 7.0 20090803 06 329.5 8.0 20090803 12 331.0 6.0 20090803 18 325.8 7.0 20090804 00 321.0 7.5 20090804 06 322.3 8.0 20090804 12 322.6 8.5 20090804 18 323.6 9.0 20090805 00 321.7 10.0 20090805 06 322.5 10.0 20090805 12 322.9 4.0 20090805 18 319.9 6.0 20090806 00 319.0 7.0 20090806 06 317.1 7.6 20090806 12 313.8 6.0 20090806 18 307.9 6.5 20090807 00 309.4 7.0 20090807 06 311.7 8.0 20090807 12 310.7 4.5 20090807 18 305.4 6.0 20090808 00 301.4 7.0 20090808 06 299.3 8.0 20090808 12 292.9 4.0 20090808 18 296.0 6.0 20090809 00 301.0 7.0 20090809 06 307.1 8.0 20090809 12 301.1 5.5 20090809 18 302.5 7.0 20090810 00 305.1 7.5 20090810 06 309.0 8.0 20090810 12 303.9 9.0 20090810 18 304.9 9.0 20090811 00 308.4 10.0 20090811 06 308.1 10.0 20090811 12 317.8 4.0 20090811 18 321.7 6.0 20090812 00 325.6 7.0 20090812 06 310.9 7.0 20090812 12 305.4 5.5 20090812 18 299.8 6.5 20090813 00 303.3 7.5 20090813 06 303.7 8.0 20090813 12 306.7 5.5 20090813 18 306.1 6.5 20090814 00 310.7 7.0 20090814 06 319.1 8.0 20090814 12 323.6 5.0 20090814 18 324.2 6.0 20090815 00 316.1 7.0 20090815 06 309.1 7.0 20090815 12 306.5 5.0 20090815 18 306.5 6.5 20090816 00 307.0 7.0 20090816 06 308.9 8.0 20090816 12 310.7 6.0 20090816 18 310.4 7.0 20090817 00 302.4 7.0 20090817 06 304.3 8.0 20090817 12 315.7 4.0 20090817 18 316.2 6.0 20090818 00 312.2 7.0 20090818 06 315.3 8.0 20090818 12 323.0 4.5 20090818 18 318.2 6.0 20090819 00 313.3 7.0 20090819 06 306.5 8.0 20090819 12 306.5 6.0 20090819 18 304.6 7.0 20090820 00 298.1 7.0 20090820 06 294.7 8.0 20090820 12 294.2 8.0 20090820 18 294.2 9.0 20090821 00 293.6 9.0 20090821 06 294.5 10.0 20090821 12 294.0 4.0 20090821 18 292.4 6.0 20090822 00 290.9 7.0 20090822 06 294.7 7.6 20090822 12 290.8 6.0 20090822 18 293.8 7.0 20090823 00 296.7 8.0 20090823 06 299.9 8.0 20090823 12 312.2 4.0 20090823 18 319.3 6.0 20090824 00 313.1 7.0 20090824 06 304.7 7.0 20090824 12 292.0 5.0 20090824 18 290.4 6.0 20090825 00 290.6 7.0 20090825 06 286.7 7.0 20090825 12 284.1 6.0 20090825 18 282.7 7.0 20090826 00 283.2 8.0 20090826 06 285.3 8.0 20090826 12 293.7 4.6 20090826 18 296.8 6.0 20090827 00 300.2 7.0 20090827 06 303.9 8.0 20090827 12 309.9 4.0 20090827 18 303.9 6.0 20090828 00 301.8 7.0 20090828 06 297.5 8.0 20090828 12 291.9 5.5 20090828 18 289.8 6.5 20090829 00 288.2 7.5 20090829 06 289.7 8.0 20090829 12 290.7 4.5 20090829 18 296.7 6.0 20090830 00 303.9 7.0 20090830 06 308.0 7.5 20090830 12 311.3 4.0 20090830 18 308.8 6.0 20090831 00 316.2 7.0 20090831 06 318.7 8.0 20090831 12 304.8 5.5 20090831 18 293.6 7.0 20090901 00 285.1 8.0 20090901 06 280.1 8.0 20090901 12 281.4 8.4 20090901 18 281.9 9.0 20090902 00 283.9 9.0 20090902 06 285.1 10.0 20090902 12 284.2 10.0 20090902 18 286.6 10.0 20090903 00 284.5 10.0 20090903 06 287.0 11.0 20090903 12 298.3 6.0 20090903 18 294.4 7.0 20090904 00 288.6 7.5 20090904 06 294.0 8.0 20090904 12 298.7 7.0 20090904 18 302.0 7.0 20090905 00 310.5 7.5 20090905 06 316.4 8.0 20090905 12 325.4 4.0 20090905 18 311.9 5.0 20090906 00 309.8 6.0 20090906 06 314.7 7.0 20090906 12 319.1 4.0 20090906 18 319.1 5.5 20090907 00 315.2 6.0 20090907 06 307.4 7.0 20090907 12 302.9 5.4 20090907 18 300.5 6.0 20090908 00 298.9 7.0 20090908 06 302.4 7.0 20090908 12 307.1 4.0 20090908 18 307.9 5.0 20090909 00 306.8 6.0 20090909 06 303.7 7.0 20090909 12 305.8 4.0 20090909 18 304.3 5.0 20090910 00 302.4 6.0 20090910 06 300.9 7.0 20090910 12 299.5 5.5 20090910 18 297.0 6.0 20090911 00 295.0 7.0 20090911 06 294.5 7.0 20090911 12 301.1 4.0 20090911 18 304.7 5.5 20090912 00 307.2 6.0 20090912 06 305.6 7.0 20090912 12 306.1 4.0 20090912 18 307.1 5.0 20090913 00 308.6 6.0 20090913 06 310.1 7.0 20090913 12 314.6 5.5 20090913 18 318.5 6.5 20090914 00 318.9 7.0 20090914 06 317.8 8.0 20090914 12 311.8 4.5 20090914 18 314.3 5.5 20090915 00 316.9 6.0 20090915 06 317.9 7.0 20090915 12 306.0 4.0 20090915 18 304.7 5.0 20090916 00 303.8 6.0 20090916 06 299.4 7.0 20090916 12 294.3 5.5 20090916 18 296.8 7.0 20090917 00 299.8 7.0 20090917 06 303.9 7.0 20090917 12 303.6 5.0 20090917 18 301.7 5.5 20090918 00 297.5 6.0 20090918 06 286.8 7.0 20090918 12 280.9 4.0 20090918 18 275.9 5.0 20090919 00 273.3 6.0 20090919 06 269.9 7.0 20090919 12 265.3 4.0 20090919 18 264.9 6.0 20090920 00 268.4 7.0 20090920 06 272.8 7.0 20090920 12 265.7 5.5 20090920 18 263.7 6.0 20090921 00 261.4 6.0 20090921 06 262.4 7.0 20090921 12 268.4 4.0 20090921 18 270.4 5.0 20090922 00 274.9 6.0 20090922 06 281.8 7.0 20090922 12 288.5 4.4 20090922 18 288.5 6.0 20090923 00 283.1 7.0 20090923 06 284.1 7.0 20090923 12 281.5 6.0 20090923 18 285.5 6.0 20090924 00 288.5 6.5 20090924 06 287.1 7.0 20090924 12 291.0 4.0 20090924 18 292.9 5.0 20090925 00 303.1 6.0 20090925 06 309.5 7.0 20090925 12 308.9 4.0 20090925 18 306.0 6.0 20090926 00 303.6 7.0 20090926 06 304.3 7.4 20090926 12 301.3 6.0 20090926 18 300.8 7.0 20090927 00 302.6 7.0 20090927 06 302.5 7.0 20090927 12 299.5 4.0 20090927 18 299.9 5.0 20090928 00 301.5 6.0 20090928 06 302.5 7.0 20090928 12 298.9 4.0 20090928 18 292.5 5.0 20090929 00 289.5 7.0 20090929 06 286.7 8.0 20090929 12 286.8 5.5 20090929 18 285.0 6.0 20090930 00 281.5 6.0 20090930 06 283.5 7.0 20090930 12 286.8 4.0 20090930 18 284.7 5.0 20091001 00 285.7 6.0 20091001 06 288.1 7.0 20091001 12 286.1 4.0 20091001 18 285.0 5.5 20091002 00 289.1 7.0 20091002 06 296.3 7.0 20091002 12 300.8 6.0 20091002 18 301.6 6.0 20091003 00 311.2 6.0 20091003 06 311.6 7.0 20091003 12 284.2 5.0 20091003 18 271.6 5.0 20091004 00 275.6 6.0 20091004 06 279.2 7.0 20091004 12 274.0 4.0 20091004 18 275.6 5.5 20091005 00 270.4 7.0 20091005 06 269.4 7.0 20091005 12 276.9 5.0 20091005 18 271.5 6.0 20091006 00 274.3 6.0 20091006 06 284.4 7.0 20091006 12 284.3 7.0 20091006 18 284.0 8.0 20091007 00 279.5 8.5 20091007 06 276.5 9.0 20091007 12 278.2 4.0 20091007 18 269.8 6.0 20091008 00 264.0 6.5 20091008 06 269.4 7.0 20091008 12 273.1 5.0 20091008 18 276.4 6.0 20091009 00 281.0 6.5 20091009 06 286.4 7.0 20091009 12 289.5 5.5 20091009 18 292.7 5.5 20091010 00 289.2 6.0 20091010 06 290.9 6.0 20091010 12 291.0 4.0 20091010 18 291.5 5.0 20091011 00 287.9 6.0 20091011 06 286.0 7.0 20091011 12 300.4 4.0 20091011 18 297.6 6.0 20091012 00 299.5 7.0 20091012 06 310.1 7.0 20091012 12 313.4 6.0 20091012 18 321.3 5.5 20091013 00 318.5 6.0 20091013 06 311.3 7.0 20091013 12 316.8 4.0 20091013 18 313.0 5.0 20091014 00 309.8 6.0 20091014 06 307.4 7.5 20091014 12 322.9 4.0 20091014 18 316.7 5.5 20091015 00 311.6 7.0 20091015 06 306.0 8.0 20091015 12 308.6 7.0 20091015 18 305.0 6.5 20091016 00 306.1 6.6 20091016 06 304.4 7.0 20091016 12 306.9 4.0 20091016 18 302.3 5.0 20091017 00 306.4 6.0 20091017 06 310.5 7.0 20091017 12 314.9 4.0 20091017 18 311.5 5.0 20091018 00 310.7 6.0 20091018 06 310.1 7.0 20091018 12 307.2 5.5 20091018 18 305.3 6.0 20091019 00 314.7 7.0 20091019 06 317.3 7.0 20091019 12 314.2 5.5 20091019 18 315.3 6.0 20091020 00 316.3 6.5 20091020 06 317.3 7.0 20091020 12 318.8 4.0 20091020 18 320.5 5.0 20091021 00 318.6 6.0 20091021 06 316.3 6.5 20091021 12 318.1 5.5 20091021 18 309.5 6.0 20091022 00 301.0 7.0 20091022 06 297.9 7.0 20091022 12 298.8 7.0 20091022 18 305.8 8.0 20091023 00 306.7 8.0 20091023 06 306.3 8.0 20091023 12 313.3 4.0 20091023 18 302.5 5.0 20091024 00 290.1 6.0 20091024 06 286.1 7.0 20091024 12 281.4 4.5 20091024 18 279.3 6.0 20091025 00 277.5 6.0 20091025 06 268.1 6.5 20091025 12 267.5 5.0 20091025 18 268.0 5.0 20091026 00 273.4 6.0 20091026 06 277.8 6.0 20091026 12 281.7 4.0 20091026 18 282.3 5.0 20091027 00 286.3 6.0 20091027 06 301.1 7.0 20091027 12 303.5 4.5 20091027 18 290.4 6.0 20091028 00 285.1 6.0 20091028 06 288.9 7.0 20091028 12 279.1 5.5 20091028 18 290.7 5.0 20091029 00 299.5 6.0 20091029 06 307.8 7.0 20091029 12 308.7 4.0 20091029 18 307.3 5.0 20091030 00 305.1 6.5 20091030 06 308.5 7.0 20091030 12 314.6 4.0 20091030 18 308.9 6.0 20091031 00 311.8 7.0 20091031 06 313.0 7.0 20091031 12 300.9 6.0 20091031 18 289.3 5.5 20091101 00 297.4 6.0 20091101 06 303.2 8.0 20091101 12 303.1 4.5 20091101 18 309.9 7.0 20091102 00 318.1 8.0 20091102 06 317.2 10.0 20091102 12 300.8 5.0 20091102 18 295.0 7.5 20091103 00 291.0 8.5 20091103 06 300.6 8.5 20091103 12 310.4 8.0 20091103 18 323.7 7.5 20091104 00 327.2 8.0 20091104 06 328.8 9.0 20091104 12 315.2 5.0 20091104 18 311.8 6.0 20091105 00 306.2 8.0 20091105 06 306.0 9.0 20091105 12 316.0 5.0 20091105 18 318.8 7.0 20091106 00 310.3 9.0 20091106 06 305.9 9.0 20091106 12 295.5 7.0 20091106 18 292.5 7.5 20091107 00 287.1 8.0 20091107 06 286.2 9.0 20091107 12 299.9 5.0 20091107 18 295.1 7.0 20091108 00 275.8 8.0 20091108 06 261.8 9.0 20091108 12 269.2 5.0 20091108 18 272.3 7.0 20091109 00 267.2 8.0 20091109 06 270.3 9.0 20091109 12 283.3 7.0 20091109 18 288.0 8.0 20091110 00 286.0 8.0 20091110 06 280.1 8.0 20091110 12 279.5 6.5 20091110 18 287.2 6.5 20091111 00 292.4 8.0 20091111 06 285.5 9.0 20091111 12 284.0 5.0 20091111 18 278.6 7.0 20091112 00 274.7 9.0 20091112 06 286.3 9.0 20091112 12 283.9 7.0 20091112 18 275.5 8.0 20091113 00 279.2 8.0 20091113 06 278.0 9.0 20091113 12 272.2 7.5 20091113 18 280.5 6.0 20091114 00 281.4 8.0 20091114 06 283.3 9.0 20091114 12 282.3 4.0 20091114 18 286.1 7.0 20091115 00 287.2 8.0 20091115 06 304.3 8.0 20091115 12 316.2 6.4 20091115 18 302.8 8.0 20091116 00 295.1 8.0 20091116 06 289.5 9.0 20091116 12 281.5 7.0 20091116 18 277.8 6.0 20091117 00 272.9 8.0 20091117 06 268.9 9.0 20091117 12 251.2 4.0 20091117 18 250.9 7.0 20091118 00 245.8 8.0 20091118 06 256.1 8.0 20091118 12 275.4 8.5 20091118 18 280.9 9.0 20091119 00 274.1 10.0 20091119 06 278.0 10.0 20091119 12 269.6 11.0 20091119 18 273.4 11.0 20091120 00 273.8 12.0 20091120 06 275.8 12.0 20091120 12 280.9 12.0 20091120 18 285.5 11.5 20091121 00 293.3 11.0 20091121 06 290.7 11.0 20091121 12 280.5 5.0 20091121 18 278.0 9.0 20091122 00 278.0 9.0 20091122 06 276.1 8.5 20091122 12 272.2 7.0 20091122 18 270.9 7.0 20091123 00 279.9 7.0 20091123 06 284.9 8.5 20091123 12 295.4 5.0 20091123 18 297.0 7.0 20091124 00 290.5 8.5 20091124 06 295.0 9.0 20091124 12 306.6 5.0 20091124 18 290.9 8.0 20091125 00 276.1 8.5 20091125 06 267.6 8.6 20091125 12 264.4 9.0 20091125 18 263.4 7.0 20091126 00 259.7 7.0 20091126 06 253.1 8.0 20091126 12 273.5 5.5 20091126 18 281.6 6.0 20091127 00 287.1 8.0 20091127 06 284.5 9.0 20091127 12 290.6 5.0 20091127 18 305.5 8.0 20091128 00 307.0 8.5 20091128 06 301.8 8.0 20091128 12 306.4 7.5 20091128 18 354.2 7.5 20091129 00 358.8 7.0 20091129 06 339.9 9.0 20091129 12 331.7 5.5 20091129 18 318.2 6.0 20091130 00 322.3 7.0 20091130 06 340.4 9.0 20091130 12 350.0 4.0 20091130 18 345.1 6.5 20091201 00 338.3 8.0 20091201 06 322.6 9.0 20091201 12 326.7 6.0 20091201 18 331.9 8.0 20091202 00 339.8 8.0 20091202 06 349.4 9.0 20091202 12 355.1 7.0 20091202 18 357.8 7.0 20091203 00 360.0 8.0 20091203 06 350.1 9.0 20091203 12 339.3 5.0 20091203 18 325.9 7.0 20091204 00 325.9 8.0 20091204 06 323.7 10.0 20091204 12 316.3 5.0 20091204 18 306.3 7.0 20091205 00 301.9 9.0 20091205 06 305.5 9.0 20091205 12 315.7 7.0 20091205 18 308.0 7.5 20091206 00 304.1 8.0 20091206 06 313.8 9.0 20091206 12 310.3 5.0 20091206 18 313.5 7.0 20091207 00 304.7 8.0 20091207 06 311.8 10.0 20091207 12 317.9 5.0 20091207 18 315.2 8.0 20091208 00 300.4 9.0 20091208 06 295.2 9.0 20091208 12 296.4 7.0 20091208 18 300.1 8.0 20091209 00 303.0 8.0 20091209 06 303.9 8.0 20091209 12 307.1 5.0 20091209 18 313.2 7.0 20091210 00 315.4 8.0 20091210 06 304.3 9.0 20091210 12 309.0 5.0 20091210 18 303.4 7.0 20091211 00 316.8 9.0 20091211 06 316.7 9.0 20091211 12 328.0 7.0 20091211 18 325.0 8.0 20091212 00 318.6 8.5 20091212 06 320.0 9.0 20091212 12 322.5 5.0 20091212 18 326.1 7.0 20091213 00 330.3 8.0 20091213 06 339.3 9.5 20091213 12 337.5 5.0 20091213 18 336.8 7.0 20091214 00 338.3 9.0 20091214 06 339.5 10.0 20091214 12 324.8 7.5 20091214 18 327.3 10.0 20091215 00 338.2 9.0 20091215 06 343.8 9.0 20091215 12 336.0 6.0 20091215 18 355.4 7.0 20091216 00 367.7 8.0 20091216 06 343.7 9.0 20091216 12 313.9 5.0 20091216 18 321.1 7.0 20091217 00 324.3 8.5 20091217 06 326.0 10.0 20091217 12 343.3 6.0 20091217 18 344.2 9.0 20091218 00 337.1 9.0 20091218 06 319.0 9.0 20091218 12 322.1 6.0 20091218 18 337.6 6.0 20091219 00 334.1 8.0 20091219 06 343.8 10.0 20091219 12 342.0 5.0 20091219 18 346.2 7.0 20091220 00 363.1 9.0 20091220 06 365.9 9.0 20091220 12 403.9 6.0 20091220 18 367.5 8.5 20091221 00 391.2 8.0 20091221 06 405.2 11.0 20091221 12 399.2 7.5 20091221 18 360.5 7.0 20091222 00 368.6 9.0 20091222 06 361.3 9.0 20091222 12 357.3 4.6 20091222 18 347.5 8.0 20091223 00 336.5 9.0 20091223 06 338.4 8.5 20091223 12 357.4 5.5 20091223 18 319.9 9.0 20091224 00 295.0 7.5 20091224 06 308.3 9.0 20091224 12 309.5 7.5 20091224 18 316.8 6.6 20091225 00 306.0 8.0 20091225 06 310.3 9.0 20091225 12 324.2 5.0 20091225 18 344.5 7.0 20091226 00 341.2 9.0 20091226 06 353.9 9.0 20091226 12 355.3 5.0 20091226 18 355.6 8.0 20091227 00 370.4 8.0 20091227 06 375.0 9.0 20091227 12 376.8 8.0 20091227 18 383.3 6.6 20091228 00 378.2 9.0 20091228 06 377.8 9.0 20091228 12 388.3 5.0 20091228 18 375.6 8.0 20091229 00 376.4 8.0 20091229 06 390.2 9.0 20091229 12 401.9 5.0 20091229 18 376.3 8.0 20091230 00 343.1 8.0 20091230 06 358.7 9.0 20091230 12 372.4 8.0 20091230 18 371.5 6.0 20091231 00 362.6 8.0 20091231 06 373.3 8.0 20091231 12 380.9 4.5 20091231 18 381.3 7.0 20100101 00 367.6 7.5 20100101 06 362.9 8.0 20100101 12 361.5 5.0 20100101 18 361.9 9.0 20100102 00 372.9 8.0 20100102 06 366.2 9.0 20100102 12 382.0 9.0 20100102 18 393.5 7.0 20100103 00 412.3 9.5 20100103 06 418.8 11.0 20100103 12 394.5 6.5 20100103 18 382.7 8.0 20100104 00 367.9 9.5 20100104 06 361.8 10.0 20100104 12 348.8 5.0 20100104 18 338.1 9.0 20100105 00 348.5 8.0 20100105 06 343.2 10.0 20100105 12 348.0 8.5 20100105 18 335.8 7.0 20100106 00 338.1 9.0 20100106 06 334.9 8.6 20100106 12 336.1 6.0 20100106 18 342.8 7.0 20100107 00 333.0 8.6 20100107 06 327.6 8.0 20100107 12 340.0 5.0 20100107 18 363.2 9.0 20100108 00 360.9 8.0 20100108 06 357.2 9.0 20100108 12 358.8 6.5 20100108 18 345.9 8.0 20100109 00 348.9 8.0 20100109 06 363.4 9.0 20100109 12 369.8 8.0 20100109 18 377.2 7.0 20100110 00 385.3 8.0 20100110 06 396.4 10.0 20100110 12 406.1 5.0 20100110 18 407.1 7.0 20100111 00 414.4 9.0 20100111 06 412.0 10.0 20100111 12 420.5 5.0 20100111 18 420.4 8.4 20100112 00 413.9 9.0 20100112 06 415.9 9.0 20100112 12 408.2 8.0 20100112 18 409.5 7.5 20100113 00 409.3 8.0 20100113 06 409.5 10.0 20100113 12 393.9 6.0 20100113 18 391.8 7.0 20100114 00 404.0 9.0 20100114 06 415.0 10.0 20100114 12 405.2 5.5 20100114 18 391.1 9.0 20100115 00 385.6 9.0 20100115 06 388.4 10.0 20100115 12 388.1 9.5 20100115 18 381.2 11.0 20100116 00 364.3 12.0 20100116 06 370.1 12.0 20100116 12 374.6 12.0 20100116 18 384.0 13.0 20100117 00 370.5 9.5 20100117 06 353.2 9.0 20100117 12 366.3 6.0 20100117 18 366.9 10.0 20100118 00 376.9 9.0 20100118 06 367.9 11.0 20100118 12 371.8 9.5 20100118 18 359.7 8.0 20100119 00 340.7 9.5 20100119 06 335.0 10.0 20100119 12 325.1 5.6 20100119 18 336.4 7.0 20100120 00 325.5 9.0 20100120 06 335.5 9.0 20100120 12 335.6 5.0 20100120 18 339.8 8.0 20100121 00 355.1 9.0 20100121 06 362.0 9.5 20100121 12 376.2 7.5 20100121 18 352.6 9.0 20100122 00 372.2 9.0 20100122 06 365.9 11.5 20100122 12 349.8 8.5 20100122 18 352.0 7.0 20100123 00 328.2 10.0 20100123 06 325.4 10.5 20100123 12 312.1 5.0 20100123 18 306.1 8.5 20100124 00 321.6 9.5 20100124 06 330.3 10.0 20100124 12 342.3 7.5 20100124 18 352.6 8.5 20100125 00 358.3 9.0 20100125 06 364.2 11.0 20100125 12 361.6 8.5 20100125 18 349.1 7.6 20100126 00 343.5 10.0 20100126 06 370.7 11.5 20100126 12 390.3 5.0 20100126 18 383.8 9.0 20100127 00 375.4 11.0 20100127 06 382.7 12.0 20100127 12 382.0 6.5 20100127 18 353.1 10.0 20100128 00 361.9 9.0 20100128 06 363.4 10.0 20100128 12 398.9 9.0 20100128 18 390.7 7.0 20100129 00 384.0 9.0 20100129 06 370.6 11.0 20100129 12 361.6 5.0 20100129 18 372.9 7.5 20100130 00 375.9 10.0 20100130 06 376.6 10.0 20100130 12 370.6 6.0 20100130 18 364.0 9.0 20100131 00 372.5 8.0 20100131 06 387.0 10.5 20100131 12 394.2 13.0 20100131 18 384.8 12.5 20100201 00 422.8 15.0 20100201 06 439.3 17.5 20100201 12 444.2 19.0 20100201 18 442.0 20.0 20100202 00 435.3 16.5 20100202 06 431.5 13.0 20100202 12 438.2 6.4 20100202 18 450.9 17.0 20100203 00 436.4 18.0 20100203 06 427.5 18.5 20100203 12 448.7 14.4 20100203 18 453.9 10.5 20100204 00 387.3 11.6 20100204 06 395.4 13.0 20100204 12 395.8 7.5 20100204 18 393.6 8.0 20100205 00 390.9 11.0 20100205 06 374.0 12.0 20100205 12 373.5 6.0 20100205 18 385.0 9.5 20100206 00 384.4 11.0 20100206 06 396.1 11.0 20100206 12 424.8 8.5 20100206 18 431.4 13.5 20100207 00 433.9 15.0 20100207 06 431.6 15.0 20100207 12 442.9 8.1 20100207 18 446.8 8.0 20100208 00 446.0 11.5 20100208 06 439.3 12.0 20100208 12 432.4 6.0 20100208 18 427.5 11.0 20100209 00 425.6 10.0 20100209 06 407.8 11.0 20100209 12 398.5 9.4 20100209 18 392.0 8.0 20100210 00 366.6 9.0 20100210 06 329.8 10.0 20100210 12 327.4 8.0 20100210 18 330.5 7.0 20100211 00 329.2 9.0 20100211 06 322.9 10.0 20100211 12 345.4 5.0 20100211 18 349.4 8.0 20100212 00 341.4 10.0 20100212 06 347.5 11.0 20100212 12 350.8 6.0 20100212 18 334.0 9.0 20100213 00 323.8 10.0 20100213 06 324.2 11.0 20100213 12 341.1 9.0 20100213 18 340.2 9.0 20100214 00 339.4 9.6 20100214 06 333.1 11.0 20100214 12 344.5 5.5 20100214 18 342.5 8.0 20100215 00 339.0 9.5 20100215 06 352.8 11.0 20100215 12 351.7 6.0 20100215 18 341.6 10.0 20100216 00 326.4 10.5 20100216 06 337.9 11.0 20100216 12 332.2 9.0 20100216 18 334.5 8.5 20100217 00 339.1 9.0 20100217 06 336.3 10.6 20100217 12 329.2 11.0 20100217 18 308.7 12.0 20100218 00 297.9 12.0 20100218 06 310.3 12.6 20100218 12 312.9 6.0 20100218 18 319.8 9.0 20100219 00 339.6 11.0 20100219 06 330.3 10.5 20100219 12 332.7 8.0 20100219 18 335.2 9.0 20100220 00 356.4 10.0 20100220 06 350.7 10.0 20100220 12 337.8 6.0 20100220 18 333.5 8.0 20100221 00 339.8 9.0 20100221 06 366.5 11.0 20100221 12 396.5 6.0 20100221 18 379.2 8.0 20100222 00 367.8 10.0 20100222 06 366.7 11.0 20100222 12 372.5 12.0 20100222 18 384.6 13.5 20100223 00 397.8 14.0 20100223 06 398.0 15.0 20100223 12 409.0 9.5 20100223 18 409.5 10.5 20100224 00 408.3 10.5 20100224 06 401.3 11.0 20100224 12 400.4 6.0 20100224 18 402.2 8.0 20100225 00 399.6 9.0 20100225 06 409.9 11.0 20100225 12 414.4 7.0 20100225 18 429.3 9.0 20100226 00 428.4 10.0 20100226 06 408.4 11.0 20100226 12 403.7 8.0 20100226 18 401.1 9.0 20100227 00 394.1 10.0 20100227 06 405.6 11.0 20100227 12 438.5 6.0 20100227 18 454.6 8.0 20100228 00 418.7 9.0 20100228 06 397.2 10.0 20100228 12 378.2 6.0 20100228 18 373.6 9.0 20100301 00 375.7 11.0 20100301 06 375.0 12.4 20100301 12 389.3 10.9 20100301 18 399.1 13.5 20100302 00 388.4 15.0 20100302 06 384.1 16.0 20100302 12 353.5 8.0 20100302 18 365.8 9.5 20100303 00 406.6 11.0 20100303 06 426.8 12.0 20100303 12 416.5 6.0 20100303 18 399.4 9.5 20100304 00 400.2 12.0 20100304 06 414.1 13.0 20100304 12 426.8 14.0 20100304 18 429.2 14.0 20100305 00 433.6 14.0 20100305 06 439.3 15.0 20100305 12 451.7 6.5 20100305 18 463.0 8.6 20100306 00 456.5 10.0 20100306 06 453.4 11.5 20100306 12 462.5 6.0 20100306 18 456.6 9.0 20100307 00 442.6 11.0 20100307 06 428.9 12.0 20100307 12 429.0 9.5 20100307 18 440.0 11.0 20100308 00 452.8 12.0 20100308 06 461.4 12.0 20100308 12 455.2 6.0 20100308 18 458.1 8.0 20100309 00 451.7 10.0 20100309 06 445.8 11.0 20100309 12 447.4 12.0 20100309 18 455.5 13.0 20100310 00 452.3 14.0 20100310 06 435.0 15.0 20100310 12 422.7 10.5 20100310 18 408.8 12.0 20100311 00 399.2 11.5 20100311 06 401.0 12.0 20100311 12 403.3 7.0 20100311 18 406.7 9.0 20100312 00 401.3 10.0 20100312 06 397.0 12.0 20100312 12 387.5 7.0 20100312 18 384.9 9.0 20100313 00 401.7 11.0 20100313 06 414.8 12.0 20100313 12 451.4 7.5 20100313 18 457.8 10.5 20100314 00 443.6 11.0 20100314 06 435.4 12.0 20100314 12 441.1 8.1 20100314 18 428.6 8.5 20100315 00 435.3 10.0 20100315 06 449.5 12.0 20100315 12 454.4 6.0 20100315 18 428.5 9.0 20100316 00 420.8 11.5 20100316 06 431.4 13.0 20100316 12 431.9 8.4 20100316 18 438.0 11.0 20100317 00 441.4 10.6 20100317 06 431.4 12.0 20100317 12 421.4 9.5 20100317 18 422.1 9.0 20100318 00 435.7 11.0 20100318 06 433.8 13.0 20100318 12 403.6 6.0 20100318 18 401.1 9.0 20100319 00 390.7 12.0 20100319 06 368.0 12.0 20100319 12 350.4 6.0 20100319 18 355.2 10.0 20100320 00 353.3 10.0 20100320 06 344.1 11.0 20100320 12 332.9 9.0 20100320 18 344.4 8.0 20100321 00 356.8 10.0 20100321 06 350.2 12.0 20100321 12 345.5 6.5 20100321 18 353.1 9.0 20100322 00 355.7 11.0 20100322 06 340.1 11.0 20100322 12 344.3 6.0 20100322 18 352.3 10.0 20100323 00 350.4 10.0 20100323 06 354.9 11.0 20100323 12 356.6 9.0 20100323 18 354.8 8.5 20100324 00 352.0 10.0 20100324 06 346.6 11.0 20100324 12 333.7 6.0 20100324 18 344.5 9.0 20100325 00 341.4 11.0 20100325 06 339.2 12.0 20100325 12 335.2 6.0 20100325 18 336.6 9.0 20100326 00 344.7 11.0 20100326 06 356.9 11.0 20100326 12 358.8 9.0 20100326 18 363.6 9.0 20100327 00 386.3 9.6 20100327 06 391.6 11.0 20100327 12 395.3 6.6 20100327 18 428.5 8.0 20100328 00 459.6 10.0 20100328 06 461.5 12.0 20100328 12 471.9 6.0 20100328 18 439.8 9.5 20100329 00 424.4 11.5 20100329 06 402.7 11.5 20100329 12 400.5 9.0 20100329 18 389.5 10.0 20100330 00 378.6 10.0 20100330 06 360.1 11.0 20100330 12 370.7 6.5 20100330 18 393.4 8.0 20100331 00 395.8 10.0 20100331 06 385.2 12.0 20100331 12 390.3 6.0 20100331 18 385.6 9.0 20100401 00 393.5 11.0 20100401 06 403.8 11.5 20100401 12 412.4 7.5 20100401 18 404.7 10.0 20100402 00 400.6 9.5 20100402 06 405.7 10.0 20100402 12 408.1 8.0 20100402 18 420.7 8.0 20100403 00 431.4 9.0 20100403 06 442.8 11.0 20100403 12 440.5 5.5 20100403 18 406.9 8.0 20100404 00 392.4 10.0 20100404 06 377.2 10.6 20100404 12 383.8 6.0 20100404 18 389.7 9.0 20100405 00 405.3 9.0 20100405 06 407.9 10.0 20100405 12 417.0 8.0 20100405 18 439.4 8.5 20100406 00 433.2 9.0 20100406 06 430.9 10.5 20100406 12 434.1 5.0 20100406 18 421.1 8.0 20100407 00 408.9 9.5 20100407 06 406.0 11.0 20100407 12 399.4 12.0 20100407 18 391.2 13.0 20100408 00 387.0 13.0 20100408 06 385.1 14.0 20100408 12 384.7 9.5 20100408 18 377.2 10.0 20100409 00 372.1 10.5 20100409 06 371.0 11.0 20100409 12 380.3 5.6 20100409 18 407.4 8.0 20100410 00 425.6 9.0 20100410 06 430.7 11.0 20100410 12 442.6 6.0 20100410 18 440.6 8.0 20100411 00 436.4 10.0 20100411 06 425.7 11.0 20100411 12 416.1 11.0 20100411 18 417.2 11.5 20100412 00 420.0 12.0 20100412 06 420.8 12.0 20100412 12 426.3 7.5 20100412 18 428.7 8.5 20100413 00 439.1 9.0 20100413 06 445.1 10.0 20100413 12 434.3 6.0 20100413 18 441.6 8.0 20100414 00 441.0 10.0 20100414 06 440.2 11.5 20100414 12 439.8 8.5 20100414 18 439.0 10.4 20100415 00 436.2 10.6 20100415 06 434.2 11.0 20100415 12 432.0 11.6 20100415 18 428.5 12.0 20100416 00 418.6 13.0 20100416 06 410.5 14.0 20100416 12 395.6 6.0 20100416 18 362.5 8.5 20100417 00 405.0 12.5 20100417 06 394.8 14.0 20100417 12 384.8 8.4 20100417 18 373.5 10.0 20100418 00 371.6 10.0 20100418 06 369.6 10.0 20100418 12 368.9 6.5 20100418 18 367.6 7.6 20100419 00 358.6 9.0 20100419 06 356.4 10.0 20100419 12 364.3 5.0 20100419 18 368.3 8.0 20100420 00 379.1 10.0 20100420 06 389.4 11.5 20100420 12 384.6 7.0 20100420 18 370.8 10.0 20100421 00 368.9 10.0 20100421 06 378.7 10.5 20100421 12 404.8 7.5 20100421 18 417.0 8.0 20100422 00 413.9 10.0 20100422 06 410.2 11.0 20100422 12 412.4 6.0 20100422 18 410.8 8.0 20100423 00 413.7 10.0 20100423 06 415.3 12.0 20100423 12 399.1 6.0 20100423 18 392.9 10.0 20100424 00 385.5 11.0 20100424 06 378.9 11.0 20100424 12 361.9 9.0 20100424 18 361.1 8.5 20100425 00 358.7 9.0 20100425 06 350.4 10.6 20100425 12 342.4 5.0 20100425 18 337.7 8.0 20100426 00 343.6 9.0 20100426 06 347.1 11.0 20100426 12 346.5 6.0 20100426 18 353.9 8.5 20100427 00 359.8 10.0 20100427 06 365.0 11.0 20100427 12 376.3 8.5 20100427 18 390.4 9.0 20100428 00 412.3 9.6 20100428 06 411.2 10.6 20100428 12 393.0 5.6 20100428 18 379.8 8.0 20100429 00 371.7 10.0 20100429 06 359.6 11.0 20100429 12 356.6 6.0 20100429 18 351.7 8.0 20100430 00 344.7 10.0 20100430 06 339.7 11.0 20100430 12 340.2 8.5 20100430 18 340.0 10.0 20100501 00 350.5 10.5 20100501 06 359.3 11.0 20100501 12 366.3 5.5 20100501 18 338.5 7.5 20100502 00 334.5 9.0 20100502 06 341.4 10.0 20100502 12 353.9 6.0 20100502 18 357.6 8.0 20100503 00 356.6 9.0 20100503 06 353.9 10.0 20100503 12 359.0 6.5 20100503 18 360.6 9.0 20100504 00 358.4 10.0 20100504 06 355.6 10.0 20100504 12 351.6 6.5 20100504 18 348.9 7.5 20100505 00 347.6 9.0 20100505 06 348.9 9.6 20100505 12 354.5 5.0 20100505 18 360.5 7.0 20100506 00 359.1 9.0 20100506 06 361.4 10.0 20100506 12 372.0 6.0 20100506 18 386.9 8.0 20100507 00 392.1 9.0 20100507 06 395.6 10.0 20100507 12 400.9 8.0 20100507 18 413.5 9.5 20100508 00 425.7 10.0 20100508 06 406.6 10.6 20100508 12 394.1 5.5 20100508 18 393.5 8.0 20100509 00 401.1 9.0 20100509 06 402.7 10.0 20100509 12 409.3 5.6 20100509 18 400.7 7.0 20100510 00 379.8 9.0 20100510 06 379.5 10.0 20100510 12 380.5 8.4 20100510 18 376.4 9.0 20100511 00 367.2 10.0 20100511 06 354.6 10.0 20100511 12 352.3 5.0 20100511 18 352.8 7.6 20100512 00 359.3 9.0 20100512 06 370.9 10.0 20100512 12 370.9 5.5 20100512 18 372.4 8.0 20100513 00 372.9 9.0 20100513 06 379.4 10.0 20100513 12 371.1 7.4 20100513 18 364.2 8.5 20100514 00 370.3 10.0 20100514 06 379.9 11.0 20100514 12 398.1 5.6 20100514 18 397.7 7.6 20100515 00 388.2 9.0 20100515 06 372.5 9.6 20100515 12 355.7 5.0 20100515 18 345.2 7.0 20100516 00 343.6 9.0 20100516 06 340.8 10.0 20100516 12 351.7 6.5 20100516 18 347.4 8.0 20100517 00 352.7 9.0 20100517 06 350.0 10.0 20100517 12 348.3 6.5 20100517 18 347.9 9.0 20100518 00 348.2 10.0 20100518 06 348.7 10.4 20100518 12 364.8 6.0 20100518 18 367.4 8.0 20100519 00 368.1 9.0 20100519 06 368.9 10.0 20100519 12 367.2 6.4 20100519 18 362.0 8.0 20100520 00 355.8 9.0 20100520 06 349.9 10.0 20100520 12 357.6 8.0 20100520 18 351.4 9.0 20100521 00 348.5 10.0 20100521 06 344.4 10.5 20100521 12 348.1 5.0 20100521 18 349.0 8.0 20100522 00 346.5 9.0 20100522 06 339.4 10.0 20100522 12 333.5 6.0 20100522 18 339.6 8.0 20100523 00 350.2 9.0 20100523 06 356.4 10.0 20100523 12 355.2 7.5 20100523 18 349.1 9.0 20100524 00 341.6 10.0 20100524 06 338.3 11.0 20100524 12 336.1 5.0 20100524 18 338.1 8.0 20100525 00 350.5 9.0 20100525 06 350.5 10.0 20100525 12 336.8 6.0 20100525 18 335.6 8.5 20100526 00 334.4 10.0 20100526 06 335.1 11.0 20100526 12 328.0 8.0 20100526 18 329.4 8.5 20100527 00 326.4 9.0 20100527 06 325.3 10.0 20100527 12 335.4 5.5 20100527 18 336.9 8.0 20100528 00 349.7 9.0 20100528 06 362.5 10.0 20100528 12 353.7 6.0 20100528 18 345.4 8.0 20100529 00 345.1 9.0 20100529 06 345.3 10.5 20100529 12 355.9 9.0 20100529 18 359.9 10.0 20100530 00 364.9 10.0 20100530 06 370.0 11.0 20100530 12 375.2 5.0 20100530 18 379.5 8.0 20100531 00 379.2 9.0 20100531 06 386.7 10.0 20100531 12 395.3 5.4 20100531 18 398.6 8.0 20100601 00 401.3 9.0 20100601 06 391.5 9.0 20100601 12 390.8 7.0 20100601 18 382.7 7.5 20100602 00 380.8 8.0 20100602 06 382.7 9.0 20100602 12 393.4 5.5 20100602 18 397.5 7.5 20100603 00 379.5 9.0 20100603 06 362.6 10.0 20100603 12 363.6 5.0 20100603 18 362.8 7.0 20100604 00 365.0 8.0 20100604 06 367.4 9.0 20100604 12 361.6 6.0 20100604 18 359.7 7.5 20100605 00 360.3 8.0 20100605 06 366.0 9.5 20100605 12 358.9 5.5 20100605 18 353.2 7.0 20100606 00 350.2 8.5 20100606 06 346.2 9.0 20100606 12 339.6 5.0 20100606 18 334.5 7.0 20100607 00 335.3 8.0 20100607 06 336.3 9.0 20100607 12 341.8 6.0 20100607 18 336.6 7.0 20100608 00 332.9 8.0 20100608 06 330.1 9.0 20100608 12 320.0 7.0 20100608 18 320.7 8.0 20100609 00 323.2 9.0 20100609 06 323.9 10.0 20100609 12 335.5 5.0 20100609 18 336.1 7.0 20100610 00 338.9 8.0 20100610 06 335.7 9.0 20100610 12 340.2 5.0 20100610 18 336.6 7.0 20100611 00 321.0 8.0 20100611 06 315.4 9.0 20100611 12 315.3 7.0 20100611 18 321.7 8.0 20100612 00 323.0 9.0 20100612 06 322.6 10.0 20100612 12 322.0 5.0 20100612 18 328.5 7.0 20100613 00 334.3 8.0 20100613 06 333.6 9.0 20100613 12 335.7 5.0 20100613 18 333.7 7.0 20100614 00 329.7 8.0 20100614 06 324.9 9.0 20100614 12 334.6 7.5 20100614 18 343.1 8.5 20100615 00 338.5 9.0 20100615 06 341.4 10.0 20100615 12 329.8 5.0 20100615 18 334.4 7.0 20100616 00 332.1 8.0 20100616 06 329.6 9.0 20100616 12 324.3 5.0 20100616 18 333.8 7.0 20100617 00 338.1 8.0 20100617 06 339.7 9.0 20100617 12 337.1 8.0 20100617 18 333.2 8.5 20100618 00 339.5 9.5 20100618 06 337.1 10.0 20100618 12 334.0 6.0 20100618 18 342.3 7.5 20100619 00 343.9 8.5 20100619 06 346.9 9.5 20100619 12 360.4 5.0 20100619 18 349.4 7.0 20100620 00 342.9 8.0 20100620 06 337.2 9.0 20100620 12 359.4 6.0 20100620 18 363.5 7.0 20100621 00 362.4 8.0 20100621 06 348.8 9.0 20100621 12 362.8 5.5 20100621 18 367.3 8.0 20100622 00 371.9 9.0 20100622 06 365.7 10.0 20100622 12 337.8 5.0 20100622 18 338.9 7.0 20100623 00 345.9 8.0 20100623 06 362.0 10.0 20100623 12 355.0 6.0 20100623 18 355.2 7.0 20100624 00 357.1 9.0 20100624 06 361.1 10.0 20100624 12 367.8 9.5 20100624 18 368.5 9.5 20100625 00 358.5 9.0 20100625 06 355.9 9.0 20100625 12 348.8 10.0 20100625 18 345.3 10.0 20100626 00 350.0 11.0 20100626 06 358.1 12.0 20100626 12 366.7 13.0 20100626 18 363.5 13.0 20100627 00 357.9 14.0 20100627 06 353.4 14.0 20100627 12 349.0 14.0 20100627 18 349.4 14.5 20100628 00 355.0 15.0 20100628 06 358.5 15.0 20100628 12 353.5 7.0 20100628 18 351.9 8.5 20100629 00 355.1 9.5 20100629 06 352.9 11.0 20100629 12 340.3 5.0 20100629 18 337.5 7.0 20100630 00 340.8 8.0 20100630 06 343.3 9.0 20100630 12 349.8 7.0 20100630 18 348.4 8.0 20100701 00 347.1 9.0 20100701 06 353.2 9.0 20100701 12 354.1 4.5 20100701 18 363.3 6.0 20100702 00 361.4 7.5 20100702 06 362.6 8.5 20100702 12 354.4 4.0 20100702 18 356.9 6.0 20100703 00 349.2 7.0 20100703 06 343.5 8.0 20100703 12 348.5 6.4 20100703 18 366.5 7.0 20100704 00 369.2 7.5 20100704 06 366.2 8.0 20100704 12 372.7 5.0 20100704 18 365.0 7.0 20100705 00 350.7 8.0 20100705 06 352.5 8.6 20100705 12 365.3 5.0 20100705 18 367.6 6.0 20100706 00 376.9 7.0 20100706 06 363.9 8.0 20100706 12 341.9 5.5 20100706 18 347.2 6.5 20100707 00 353.5 7.5 20100707 06 356.8 8.0 20100707 12 365.7 5.0 20100707 18 363.0 7.0 20100708 00 358.9 8.0 20100708 06 348.6 8.0 20100708 12 346.1 4.0 20100708 18 355.8 6.0 20100709 00 360.5 7.0 20100709 06 361.1 8.0 20100709 12 347.8 5.0 20100709 18 331.7 6.0 20100710 00 321.9 7.0 20100710 06 319.5 8.0 20100710 12 322.7 5.5 20100710 18 333.7 7.0 20100711 00 333.4 8.0 20100711 06 330.9 8.0 20100711 12 325.6 5.0 20100711 18 335.4 6.0 20100712 00 341.9 7.0 20100712 06 345.3 8.0 20100712 12 332.3 5.5 20100712 18 327.5 6.0 20100713 00 324.8 7.0 20100713 06 335.2 8.0 20100713 12 352.5 6.0 20100713 18 355.9 7.0 20100714 00 335.2 8.0 20100714 06 324.6 8.0 20100714 12 318.9 4.0 20100714 18 318.5 6.0 20100715 00 322.5 7.0 20100715 06 315.1 8.0 20100715 12 308.6 4.5 20100715 18 304.4 6.0 20100716 00 296.6 7.0 20100716 06 306.6 8.0 20100716 12 315.1 6.0 20100716 18 313.9 7.0 20100717 00 302.5 7.5 20100717 06 305.2 8.0 20100717 12 315.6 5.0 20100717 18 314.0 6.0 20100718 00 309.0 7.0 20100718 06 315.8 8.0 20100718 12 325.6 5.0 20100718 18 325.2 6.0 20100719 00 319.5 7.0 20100719 06 322.8 8.0 20100719 12 321.6 6.0 20100719 18 322.2 7.0 20100720 00 319.5 8.0 20100720 06 319.1 8.0 20100720 12 321.3 4.6 20100720 18 329.0 6.5 20100721 00 335.2 8.0 20100721 06 337.1 8.5 20100721 12 325.9 5.0 20100721 18 321.9 6.0 20100722 00 321.6 7.0 20100722 06 319.4 8.0 20100722 12 314.3 6.0 20100722 18 312.1 6.5 20100723 00 301.8 7.0 20100723 06 299.9 8.0 20100723 12 313.7 5.0 20100723 18 322.7 7.0 20100724 00 324.2 8.0 20100724 06 325.7 8.5 20100724 12 326.3 9.0 20100724 18 331.8 9.5 20100725 00 334.5 10.0 20100725 06 328.6 10.0 20100725 12 331.1 6.0 20100725 18 334.3 7.0 20100726 00 337.7 7.0 20100726 06 337.7 8.0 20100726 12 341.5 6.5 20100726 18 351.0 8.0 20100727 00 354.6 8.0 20100727 06 341.1 8.5 20100727 12 341.3 5.0 20100727 18 351.5 6.0 20100728 00 350.0 7.0 20100728 06 346.8 8.5 20100728 12 355.8 5.5 20100728 18 345.7 6.0 20100729 00 341.2 7.0 20100729 06 350.4 8.0 20100729 12 349.2 6.0 20100729 18 343.7 7.0 20100730 00 337.5 8.0 20100730 06 338.2 9.0 20100730 12 340.1 4.0 20100730 18 334.7 6.0 20100731 00 330.8 7.0 20100731 06 333.5 9.0 20100731 12 345.9 5.0 20100731 18 352.4 6.0 20100801 00 334.3 7.0 20100801 06 319.6 8.0 20100801 12 322.5 6.0 20100801 18 315.4 7.0 20100802 00 308.0 7.0 20100802 06 310.2 8.0 20100802 12 318.6 4.0 20100802 18 312.8 6.0 20100803 00 306.3 7.0 20100803 06 304.3 7.6 20100803 12 300.9 5.0 20100803 18 311.0 6.0 20100804 00 319.3 7.0 20100804 06 321.5 8.0 20100804 12 315.2 6.5 20100804 18 320.8 7.0 20100805 00 316.3 7.5 20100805 06 311.4 8.0 20100805 12 309.7 4.0 20100805 18 307.4 6.0 20100806 00 305.3 7.5 20100806 06 309.3 8.0 20100806 12 319.4 4.0 20100806 18 327.3 6.0 20100807 00 335.8 7.0 20100807 06 344.3 8.0 20100807 12 349.5 6.5 20100807 18 340.1 7.0 20100808 00 334.9 7.5 20100808 06 327.7 8.0 20100808 12 328.7 4.0 20100808 18 315.9 6.0 20100809 00 309.4 7.0 20100809 06 313.2 8.0 20100809 12 325.2 5.0 20100809 18 329.9 6.0 20100810 00 316.6 7.0 20100810 06 306.9 8.0 20100810 12 302.5 5.5 20100810 18 301.0 7.0 20100811 00 304.2 7.0 20100811 06 312.2 8.0 20100811 12 320.7 5.0 20100811 18 318.2 6.5 20100812 00 316.0 8.0 20100812 06 319.3 8.0 20100812 12 306.1 5.0 20100812 18 306.1 6.0 20100813 00 304.1 7.0 20100813 06 304.4 8.0 20100813 12 301.5 5.0 20100813 18 305.9 6.0 20100814 00 300.0 7.0 20100814 06 292.7 7.6 20100814 12 299.8 8.0 20100814 18 301.8 9.0 20100815 00 295.7 9.0 20100815 06 294.4 9.6 20100815 12 300.1 4.0 20100815 18 307.7 6.0 20100816 00 313.6 7.0 20100816 06 300.7 8.0 20100816 12 294.5 4.0 20100816 18 303.7 6.0 20100817 00 326.4 7.0 20100817 06 332.5 8.0 20100817 12 341.3 6.0 20100817 18 332.9 6.5 20100818 00 332.0 7.0 20100818 06 318.8 7.5 20100818 12 308.5 8.0 20100818 18 309.5 8.0 20100819 00 314.6 9.0 20100819 06 320.4 10.0 20100819 12 312.1 5.0 20100819 18 312.1 7.0 20100820 00 313.8 8.0 20100820 06 315.5 9.0 20100820 12 305.2 6.5 20100820 18 299.9 7.0 20100821 00 300.2 7.5 20100821 06 302.1 8.0 20100821 12 300.5 4.0 20100821 18 301.3 6.0 20100822 00 300.8 7.0 20100822 06 298.3 8.0 20100822 12 287.9 4.5 20100822 18 285.8 6.0 20100823 00 290.5 7.0 20100823 06 288.5 8.0 20100823 12 292.9 6.4 20100823 18 292.5 7.0 20100824 00 291.7 8.0 20100824 06 286.1 8.0 20100824 12 287.5 9.0 20100824 18 293.5 9.0 20100825 00 296.1 10.0 20100825 06 301.3 10.0 20100825 12 299.1 10.0 20100825 18 302.2 11.0 20100826 00 300.7 11.0 20100826 06 298.1 11.0 20100826 12 291.0 7.5 20100826 18 293.2 8.0 20100827 00 299.3 8.0 20100827 06 298.0 8.0 20100827 12 290.4 4.5 20100827 18 294.2 6.0 20100828 00 323.3 7.0 20100828 06 325.5 8.0 20100828 12 324.2 4.0 20100828 18 332.5 6.0 20100829 00 343.4 7.0 20100829 06 347.9 8.0 20100829 12 362.3 6.5 20100829 18 352.3 7.0 20100830 00 345.8 8.0 20100830 06 340.8 8.0 20100830 12 349.0 4.5 20100830 18 363.9 6.0 20100831 00 362.7 7.0 20100831 06 359.6 7.0 20100831 12 370.3 4.0 20100831 18 370.1 6.0 20100901 00 371.2 7.0 20100901 06 367.9 7.0 20100901 12 367.1 5.0 20100901 18 362.5 6.0 20100902 00 357.0 6.5 20100902 06 348.9 7.0 20100902 12 334.8 5.0 20100902 18 335.0 6.0 20100903 00 345.5 7.0 20100903 06 346.2 7.0 20100903 12 341.2 4.0 20100903 18 338.5 5.0 20100904 00 335.4 6.0 20100904 06 337.0 7.0 20100904 12 341.7 5.0 20100904 18 341.0 6.0 20100905 00 341.2 7.0 20100905 06 338.6 7.0 20100905 12 340.8 5.5 20100905 18 341.9 6.0 20100906 00 342.3 7.0 20100906 06 342.2 7.0 20100906 12 349.6 4.0 20100906 18 354.7 5.0 20100907 00 355.8 6.0 20100907 06 347.6 7.0 20100907 12 331.6 4.0 20100907 18 321.9 5.5 20100908 00 316.3 6.0 20100908 06 309.9 7.0 20100908 12 307.7 5.0 20100908 18 310.1 6.0 20100909 00 305.7 7.0 20100909 06 307.9 7.0 20100909 12 311.4 4.0 20100909 18 309.4 5.0 20100910 00 313.1 6.0 20100910 06 314.3 7.0 20100910 12 307.8 4.0 20100910 18 307.7 5.0 20100911 00 308.1 6.0 20100911 06 308.7 7.0 20100911 12 307.0 6.0 20100911 18 309.3 7.0 20100912 00 309.4 7.0 20100912 06 309.1 8.0 20100912 12 317.2 4.0 20100912 18 319.3 5.0 20100913 00 314.7 6.0 20100913 06 309.0 7.0 20100913 12 301.2 4.0 20100913 18 303.6 5.0 20100914 00 308.6 6.0 20100914 06 313.7 7.0 20100914 12 310.1 6.0 20100914 18 306.6 7.0 20100915 00 303.2 7.0 20100915 06 298.3 7.0 20100915 12 300.1 4.5 20100915 18 304.1 5.0 20100916 00 310.3 6.0 20100916 06 311.3 7.0 20100916 12 312.8 4.0 20100916 18 316.8 5.0 20100917 00 318.2 7.0 20100917 06 314.6 7.5 20100917 12 311.1 6.0 20100917 18 307.6 7.0 20100918 00 310.0 6.5 20100918 06 317.5 7.0 20100918 12 325.0 4.0 20100918 18 318.2 5.0 20100919 00 314.3 6.0 20100919 06 309.2 7.0 20100919 12 315.7 4.0 20100919 18 317.1 5.0 20100920 00 315.0 6.0 20100920 06 321.0 7.5 20100920 12 322.1 5.5 20100920 18 322.0 7.0 20100921 00 322.0 7.0 20100921 06 325.1 7.0 20100921 12 325.5 5.0 20100921 18 319.1 5.0 20100922 00 316.6 6.0 20100922 06 310.8 7.0 20100922 12 299.7 4.0 20100922 18 295.9 5.0 20100923 00 295.3 6.0 20100923 06 293.9 7.0 20100923 12 288.4 5.0 20100923 18 286.3 6.5 20100924 00 286.9 7.0 20100924 06 283.8 8.0 20100924 12 281.7 5.5 20100924 18 285.8 5.5 20100925 00 285.0 6.0 20100925 06 283.5 7.0 20100925 12 282.1 4.0 20100925 18 283.0 5.0 20100926 00 280.9 6.0 20100926 06 282.8 6.0 20100926 12 293.6 4.0 20100926 18 307.2 6.0 20100927 00 320.6 7.0 20100927 06 321.3 8.0 20100927 12 316.7 6.0 20100927 18 314.9 6.0 20100928 00 304.8 6.0 20100928 06 297.1 7.0 20100928 12 294.8 4.0 20100928 18 298.4 5.0 20100929 00 304.2 6.0 20100929 06 314.5 7.0 20100929 12 313.7 4.0 20100929 18 312.7 6.0 20100930 00 311.0 7.0 20100930 06 312.1 8.0 20100930 12 312.3 6.0 20100930 18 309.1 7.0 20101001 00 309.3 7.0 20101001 06 312.4 7.0 20101001 12 319.4 4.0 20101001 18 323.6 5.0 20101002 00 321.5 6.0 20101002 06 313.4 6.0 20101002 12 309.8 7.0 20101002 18 312.0 8.0 20101003 00 315.0 8.0 20101003 06 319.5 8.0 20101003 12 318.0 6.0 20101003 18 318.1 7.0 20101004 00 315.7 7.0 20101004 06 314.3 8.0 20101004 12 308.8 4.5 20101004 18 307.2 5.0 20101005 00 309.8 6.0 20101005 06 311.1 7.0 20101005 12 303.4 4.0 20101005 18 301.2 5.0 20101006 00 302.7 6.0 20101006 06 305.3 7.0 20101006 12 305.9 8.0 20101006 18 308.5 8.0 20101007 00 311.6 9.0 20101007 06 310.1 9.0 20101007 12 297.0 5.5 20101007 18 296.8 5.5 20101008 00 300.7 6.5 20101008 06 309.6 7.0 20101008 12 305.3 4.0 20101008 18 306.3 5.0 20101009 00 307.3 6.0 20101009 06 311.2 7.0 20101009 12 306.2 5.0 20101009 18 302.2 6.0 20101010 00 297.7 7.0 20101010 06 298.2 7.0 20101010 12 298.6 6.0 20101010 18 306.5 6.0 20101011 00 301.4 6.0 20101011 06 298.0 7.0 20101011 12 294.6 4.0 20101011 18 291.0 5.0 20101012 00 285.4 6.0 20101012 06 283.5 7.0 20101012 12 283.9 5.0 20101012 18 284.9 7.0 20101013 00 287.4 8.0 20101013 06 288.9 9.0 20101013 12 285.3 7.0 20101013 18 286.3 5.5 20101014 00 284.3 6.0 20101014 06 276.4 7.0 20101014 12 277.7 4.0 20101014 18 285.1 5.0 20101015 00 277.7 7.0 20101015 06 276.6 7.0 20101015 12 278.9 4.0 20101015 18 273.8 6.0 20101016 00 286.1 6.0 20101016 06 295.0 7.0 20101016 12 300.3 6.0 20101016 18 304.6 5.0 20101017 00 299.6 6.0 20101017 06 301.5 7.0 20101017 12 304.1 4.0 20101017 18 307.2 5.0 20101018 00 305.2 6.0 20101018 06 302.1 7.0 20101018 12 308.9 4.0 20101018 18 307.0 6.0 20101019 00 311.0 7.0 20101019 06 300.5 7.0 20101019 12 307.9 6.0 20101019 18 307.4 6.0 20101020 00 317.0 6.0 20101020 06 307.5 7.0 20101020 12 320.9 4.5 20101020 18 327.6 5.0 20101021 00 329.5 7.0 20101021 06 346.0 8.0 20101021 12 364.1 4.0 20101021 18 344.9 6.0 20101022 00 319.8 7.0 20101022 06 306.2 7.0 20101022 12 308.0 7.0 20101022 18 305.2 8.0 20101023 00 308.1 8.0 20101023 06 309.6 9.0 20101023 12 309.1 9.0 20101023 18 309.0 9.0 20101024 00 315.5 10.0 20101024 06 324.8 10.0 20101024 12 326.9 10.0 20101024 18 326.9 10.0 20101025 00 326.4 10.0 20101025 06 326.0 11.0 20101025 12 318.1 11.0 20101025 18 319.0 11.0 20101026 00 332.3 12.0 20101026 06 339.3 12.0 20101026 12 340.5 13.0 20101026 18 349.8 13.0 20101027 00 344.1 13.0 20101027 06 342.9 14.0 20101027 12 325.3 6.0 20101027 18 313.8 9.0 20101028 00 297.5 9.0 20101028 06 290.9 7.0 20101028 12 294.0 6.0 20101028 18 290.2 5.5 20101029 00 299.3 6.0 20101029 06 306.9 7.0 20101029 12 302.2 4.0 20101029 18 303.6 5.0 20101030 00 297.9 6.0 20101030 06 295.9 7.0 20101030 12 300.4 4.5 20101030 18 302.8 6.0 20101031 00 306.8 6.0 20101031 06 313.3 6.0 20101031 12 309.8 5.0 20101031 18 308.5 5.0 20101101 00 306.3 6.0 20101101 06 312.2 7.5 20101101 12 306.5 8.0 20101101 18 304.9 9.0 20101102 00 308.0 10.0 20101102 06 293.3 11.0 20101102 12 290.3 12.0 20101102 18 292.5 12.0 20101103 00 285.7 12.0 20101103 06 285.4 12.0 20101103 12 281.2 12.0 20101103 18 282.1 12.0 20101104 00 293.0 13.0 20101104 06 289.5 13.0 20101104 12 276.8 13.0 20101104 18 278.0 13.0 20101105 00 279.7 13.5 20101105 06 282.6 13.5 20101105 12 275.8 13.5 20101105 18 274.2 13.0 20101106 00 278.3 14.0 20101106 06 285.7 14.0 20101106 12 290.3 14.0 20101106 18 296.6 14.0 20101107 00 299.9 14.5 20101107 06 299.9 15.0 20101107 12 292.5 14.5 20101107 18 286.5 14.0 20101108 00 295.4 13.6 20101108 06 311.4 14.0 20101108 12 326.2 10.5 20101108 18 339.1 7.0 20101109 00 296.3 8.0 20101109 06 308.6 11.0 20101109 12 325.5 5.0 20101109 18 319.5 7.0 20101110 00 310.5 9.0 20101110 06 319.4 8.0 20101110 12 319.7 6.5 20101110 18 324.7 7.5 20101111 00 341.4 7.0 20101111 06 337.1 8.0 20101111 12 344.3 7.0 20101111 18 342.2 7.0 20101112 00 323.6 8.0 20101112 06 322.0 8.5 20101112 12 308.8 5.0 20101112 18 294.2 7.5 20101113 00 296.8 8.0 20101113 06 300.4 8.5 20101113 12 296.1 7.5 20101113 18 296.2 8.0 20101114 00 288.2 7.5 20101114 06 281.7 8.0 20101114 12 271.0 5.0 20101114 18 270.2 6.0 20101115 00 268.5 8.0 20101115 06 276.3 9.0 20101115 12 279.0 5.0 20101115 18 277.6 7.0 20101116 00 274.4 9.0 20101116 06 274.5 9.0 20101116 12 279.8 8.0 20101116 18 290.6 8.0 20101117 00 302.4 8.0 20101117 06 313.3 9.0 20101117 12 307.9 5.0 20101117 18 306.3 6.0 20101118 00 315.4 8.0 20101118 06 318.1 9.0 20101118 12 325.9 6.0 20101118 18 328.9 7.5 20101119 00 318.1 9.0 20101119 06 312.5 9.0 20101119 12 293.1 9.0 20101119 18 296.3 9.0 20101120 00 309.2 10.0 20101120 06 316.6 11.0 20101120 12 309.7 5.0 20101120 18 311.6 6.5 20101121 00 309.7 8.0 20101121 06 305.5 9.0 20101121 12 304.8 10.0 20101121 18 305.4 10.0 20101122 00 299.3 10.0 20101122 06 292.6 10.0 20101122 12 294.2 11.0 20101122 18 298.6 11.0 20101123 00 310.0 12.0 20101123 06 319.6 12.0 20101123 12 321.9 5.0 20101123 18 327.8 7.0 20101124 00 330.9 8.5 20101124 06 326.6 10.0 20101124 12 328.0 8.0 20101124 18 334.6 9.0 20101125 00 332.5 8.5 20101125 06 335.8 8.5 20101125 12 338.9 6.0 20101125 18 344.3 7.0 20101126 00 344.1 8.0 20101126 06 346.6 9.0 20101126 12 355.9 5.0 20101126 18 351.1 8.0 20101127 00 333.5 9.0 20101127 06 328.1 9.0 20101127 12 330.2 7.0 20101127 18 333.6 6.5 20101128 00 318.6 7.0 20101128 06 302.4 8.0 20101128 12 300.3 4.0 20101128 18 306.8 6.5 20101129 00 316.6 8.0 20101129 06 311.7 9.0 20101129 12 338.6 6.0 20101129 18 343.2 8.0 20101130 00 338.8 7.0 20101130 06 328.8 8.0 20101130 12 325.5 5.5 20101130 18 322.6 6.0 20101201 00 320.1 8.0 20101201 06 313.5 8.0 20101201 12 317.7 5.0 20101201 18 314.1 7.5 20101202 00 313.4 7.0 20101202 06 341.4 8.0 20101202 12 331.8 7.5 20101202 18 328.6 6.5 20101203 00 327.1 7.0 20101203 06 313.4 9.0 20101203 12 308.4 5.5 20101203 18 314.2 6.0 20101204 00 327.2 9.0 20101204 06 341.9 9.0 20101204 12 350.3 5.0 20101204 18 365.0 9.5 20101205 00 381.8 9.0 20101205 06 365.4 10.5 20101205 12 365.8 10.0 20101205 18 363.2 7.0 20101206 00 343.8 10.0 20101206 06 327.4 10.0 20101206 12 312.6 5.0 20101206 18 313.7 7.5 20101207 00 308.5 9.0 20101207 06 303.8 8.5 20101207 12 314.9 6.0 20101207 18 321.5 8.0 20101208 00 319.1 8.0 20101208 06 320.6 9.0 20101208 12 316.1 7.5 20101208 18 323.3 6.0 20101209 00 307.5 8.5 20101209 06 311.7 9.0 20101209 12 337.2 4.0 20101209 18 390.9 9.5 20101210 00 366.4 9.5 20101210 06 369.4 10.5 20101210 12 364.3 7.5 20101210 18 360.2 9.5 20101211 00 329.6 8.6 20101211 06 326.1 10.0 20101211 12 304.5 6.5 20101211 18 303.6 7.0 20101212 00 304.5 9.0 20101212 06 300.1 10.0 20101212 12 336.5 5.0 20101212 18 363.0 7.0 20101213 00 369.4 9.4 20101213 06 367.9 10.0 20101213 12 358.2 7.5 20101213 18 355.9 9.0 20101214 00 361.7 9.5 20101214 06 365.2 10.0 20101214 12 361.9 7.5 20101214 18 367.8 7.5 20101215 00 376.5 8.5 20101215 06 385.3 9.0 20101215 12 388.3 5.0 20101215 18 383.8 7.0 20101216 00 382.4 8.0 20101216 06 378.2 9.0 20101216 12 380.6 8.5 20101216 18 381.9 10.0 20101217 00 389.5 11.0 20101217 06 394.9 12.0 20101217 12 375.0 5.5 20101217 18 374.3 7.0 20101218 00 385.9 8.0 20101218 06 383.9 9.0 20101218 12 399.8 5.0 20101218 18 403.8 8.0 20101219 00 400.3 9.0 20101219 06 385.0 9.0 20101219 12 367.1 8.0 20101219 18 350.2 6.6 20101220 00 347.5 8.0 20101220 06 326.1 9.0 20101220 12 322.1 5.0 20101220 18 310.5 7.0 20101221 00 316.4 9.0 20101221 06 318.0 9.5 20101221 12 323.5 6.0 20101221 18 326.1 8.0 20101222 00 315.4 8.0 20101222 06 308.0 9.0 20101222 12 306.2 5.5 20101222 18 299.9 6.0 20101223 00 309.5 8.0 20101223 06 319.9 9.0 20101223 12 321.0 5.0 20101223 18 326.1 8.0 20101224 00 326.3 8.0 20101224 06 320.1 8.0 20101224 12 332.8 8.0 20101224 18 330.2 7.0 20101225 00 318.4 7.0 20101225 06 325.5 9.0 20101225 12 344.8 4.6 20101225 18 365.7 7.0 20101226 00 360.4 9.0 20101226 06 351.4 9.0 20101226 12 367.4 5.5 20101226 18 367.3 8.0 20101227 00 365.8 8.5 20101227 06 380.9 11.0 20101227 12 385.5 7.5 20101227 18 395.3 7.0 20101228 00 393.4 10.0 20101228 06 401.4 10.0 20101228 12 422.9 5.0 20101228 18 408.1 9.0 20101229 00 394.5 8.6 20101229 06 394.2 9.0 20101229 12 400.1 8.4 20101229 18 393.6 8.5 20101230 00 375.1 8.0 20101230 06 376.4 10.0 20101230 12 385.5 8.0 20101230 18 379.0 7.0 20101231 00 369.3 9.0 20101231 06 364.2 10.0 20101231 12 371.7 5.0 20101231 18 362.7 9.0 20110101 00 349.8 8.5 20110101 06 345.4 9.0 20110101 12 328.8 9.0 20110101 18 316.5 7.0 20110102 00 301.1 9.0 20110102 06 340.2 11.0 20110102 12 345.3 5.5 20110102 18 363.3 8.0 20110103 00 382.6 12.0 20110103 06 393.9 11.0 20110103 12 392.4 7.0 20110103 18 377.2 12.0 20110104 00 351.3 9.0 20110104 06 337.3 10.5 20110104 12 348.1 10.0 20110104 18 318.5 7.5 20110105 00 324.6 9.5 20110105 06 324.9 11.0 20110105 12 354.1 5.0 20110105 18 377.2 7.5 20110106 00 355.1 10.0 20110106 06 341.3 10.0 20110106 12 361.9 5.5 20110106 18 382.0 10.0 20110107 00 356.3 9.5 20110107 06 334.6 10.0 20110107 12 324.2 8.5 20110107 18 319.6 7.5 20110108 00 319.5 9.0 20110108 06 313.1 10.0 20110108 12 306.3 6.0 20110108 18 323.3 7.5 20110109 00 337.0 9.4 20110109 06 337.5 10.0 20110109 12 327.5 6.5 20110109 18 330.9 9.0 20110110 00 330.7 8.5 20110110 06 328.6 9.0 20110110 12 336.8 6.5 20110110 18 343.6 7.0 20110111 00 346.9 8.5 20110111 06 351.9 10.0 20110111 12 353.6 5.0 20110111 18 341.5 8.0 20110112 00 338.8 9.0 20110112 06 348.2 10.0 20110112 12 358.2 9.4 20110112 18 344.8 8.5 20110113 00 334.3 9.0 20110113 06 326.0 11.0 20110113 12 339.0 6.5 20110113 18 342.5 7.0 20110114 00 319.9 10.0 20110114 06 306.1 11.0 20110114 12 310.0 5.6 20110114 18 334.9 8.0 20110115 00 335.0 10.0 20110115 06 367.0 11.0 20110115 12 392.5 8.4 20110115 18 397.4 9.0 20110116 00 373.6 9.0 20110116 06 361.6 9.0 20110116 12 343.2 5.5 20110116 18 335.8 7.5 20110117 00 342.7 8.5 20110117 06 337.7 9.0 20110117 12 328.2 5.4 20110117 18 335.4 7.0 20110118 00 332.9 8.0 20110118 06 333.7 9.0 20110118 12 332.5 7.4 20110118 18 348.0 9.0 20110119 00 351.5 9.0 20110119 06 355.1 10.0 20110119 12 357.1 5.0 20110119 18 373.1 7.6 20110120 00 388.1 9.0 20110120 06 393.6 10.0 20110120 12 401.5 5.0 20110120 18 408.8 7.0 20110121 00 409.3 9.0 20110121 06 405.3 10.0 20110121 12 399.4 7.5 20110121 18 398.7 9.0 20110122 00 400.7 10.0 20110122 06 405.9 11.0 20110122 12 409.7 6.0 20110122 18 428.1 7.5 20110123 00 440.4 9.0 20110123 06 425.9 10.0 20110123 12 423.5 7.5 20110123 18 433.4 9.0 20110124 00 408.4 10.0 20110124 06 384.3 10.0 20110124 12 390.5 5.5 20110124 18 375.4 7.0 20110127 00 412.1 9.0 20110127 06 444.4 11.5 20110127 12 419.6 5.5 20110127 18 368.0 8.0 20110128 00 356.9 10.0 20110128 06 358.7 10.5 20110128 12 346.4 6.0 20110128 18 342.7 8.5 20110129 00 340.9 9.0 20110129 06 342.9 10.0 20110129 12 341.7 7.5 20110129 18 348.1 7.0 20110130 00 341.0 8.0 20110130 06 343.6 10.0 20110130 12 337.9 5.0 20110130 18 326.5 7.0 20110131 00 331.5 9.0 20110131 06 329.1 10.0 20110131 12 333.2 7.5 20110131 18 341.0 9.0 20110201 00 348.5 9.0 20110201 06 351.7 10.0 20110201 12 342.8 7.5 20110201 18 341.6 8.0 20110202 00 340.4 9.0 20110202 06 343.6 11.0 20110202 12 339.0 6.0 20110202 18 350.7 9.0 20110203 00 347.7 11.0 20110203 06 341.2 11.0 20110203 12 333.0 8.5 20110203 18 335.8 9.0 20110204 00 336.7 10.0 20110204 06 340.9 12.0 20110204 12 337.0 6.5 20110204 18 337.3 9.0 20110205 00 327.3 12.0 20110205 06 314.5 11.0 20110205 12 314.2 7.0 20110205 18 294.8 9.5 20110206 00 289.7 10.0 20110206 06 302.4 11.0 20110206 12 309.6 7.5 20110206 18 308.3 8.0 20110207 00 316.7 11.0 20110207 06 320.2 10.0 20110207 12 315.2 5.0 20110207 18 322.2 10.0 20110208 00 333.4 9.0 20110208 06 354.8 10.0 20110208 12 359.5 8.5 20110208 18 363.2 9.0 20110209 00 362.5 10.0 20110209 06 373.5 11.5 20110209 12 366.4 7.5 20110209 18 347.0 8.0 20110210 00 339.6 10.0 20110210 06 329.9 12.0 20110210 12 324.7 5.0 20110210 18 335.9 9.0 20110211 00 383.3 11.0 20110211 06 385.0 11.5 20110211 12 380.0 8.5 20110211 18 389.9 11.0 20110212 00 381.8 10.5 20110212 06 381.2 11.0 20110212 12 363.1 7.5 20110212 18 352.5 8.0 20110213 00 338.5 10.0 20110213 06 334.4 11.0 20110213 12 346.3 6.0 20110213 18 353.7 8.0 20110214 00 353.5 10.0 20110214 06 350.1 11.0 20110214 12 347.0 9.0 20110214 18 338.6 10.0 20110215 00 329.0 10.5 20110215 06 320.9 11.0 20110215 12 328.9 6.0 20110215 18 341.0 8.0 20110216 00 364.9 10.0 20110216 06 360.1 11.0 20110216 12 373.0 6.0 20110216 18 371.1 8.0 20110217 00 367.2 10.0 20110217 06 365.5 11.0 20110217 12 360.3 9.0 20110217 18 354.9 10.0 20110218 00 362.8 10.5 20110218 06 369.8 11.0 20110218 12 386.0 5.0 20110218 18 385.9 8.0 20110219 00 384.9 10.0 20110219 06 407.7 11.0 20110219 12 389.8 6.5 20110219 18 382.7 10.0 20110220 00 374.9 11.0 20110220 06 341.2 11.0 20110220 12 325.1 7.1 20110220 18 329.0 8.0 20110221 00 330.2 9.0 20110221 06 346.1 11.0 20110221 12 334.2 6.0 20110221 18 348.0 9.0 20110222 00 373.7 10.0 20110222 06 401.4 11.0 20110222 12 401.8 8.5 20110222 18 426.9 10.0 20110224 00 449.1 9.5 20110224 06 441.3 12.0 20110224 12 439.6 13.5 20110224 18 434.7 14.4 20110225 00 416.2 13.5 20110225 06 415.4 12.5 20110225 12 386.1 10.0 20110225 18 386.3 10.0 20110226 00 389.9 10.0 20110226 06 379.4 11.0 20110226 12 380.0 5.0 20110226 18 385.5 8.0 20110227 00 387.1 10.0 20110227 06 388.0 11.5 20110227 12 392.4 7.0 20110227 18 386.9 9.0 20110228 00 378.0 11.0 20110228 06 378.8 12.0 20110228 12 387.6 10.0 20110228 18 382.5 10.0 20110301 00 370.1 11.0 20110301 06 352.5 11.0 20110301 12 347.0 6.0 20110301 18 347.8 9.0 20110302 00 350.8 10.0 20110302 06 352.9 12.0 20110302 12 354.3 7.0 20110302 18 354.2 9.5 20110303 00 360.6 11.0 20110303 06 364.5 13.0 20110303 12 369.7 8.0 20110303 18 368.3 9.5 20110304 00 364.1 10.5 20110304 06 359.4 11.5 20110304 12 351.4 6.0 20110304 18 340.5 9.0 20110305 00 336.8 11.0 20110305 06 338.5 12.0 20110305 12 342.1 9.5 20110305 18 348.8 11.0 20110306 00 346.6 10.6 20110306 06 351.5 12.0 20110306 12 360.0 6.0 20110306 18 374.5 9.0 20110307 00 394.6 12.0 20110307 06 386.4 14.0 20110307 12 370.0 6.0 20110307 18 351.9 10.0 20110308 00 339.9 11.0 20110308 06 336.7 12.0 20110308 12 344.1 10.0 20110308 18 346.0 9.5 20110309 00 351.9 10.0 20110309 06 353.9 12.0 20110309 12 373.2 6.0 20110309 18 366.3 9.0 20110310 00 362.1 11.0 20110310 06 366.8 12.4 20110310 12 375.8 6.5 20110310 18 371.4 10.5 20110311 00 367.9 11.0 20110311 06 359.0 11.6 20110311 12 356.7 8.1 20110311 18 355.0 8.5 20110312 00 350.4 10.0 20110312 06 351.2 12.0 20110312 12 356.4 7.0 20110312 18 357.9 9.0 20110313 00 356.0 11.0 20110313 06 358.9 12.0 20110313 12 346.0 8.5 20110313 18 342.6 11.0 20110314 00 351.6 12.0 20110314 06 355.1 12.5 20110314 12 348.4 6.5 20110314 18 358.2 9.0 20110315 00 364.6 10.0 20110315 06 365.1 12.0 20110315 12 370.3 6.0 20110315 18 366.8 9.0 20110316 00 365.1 11.5 20110316 06 361.6 13.0 20110316 12 336.8 9.0 20110316 18 321.9 10.0 20110317 00 320.1 11.0 20110317 06 317.5 12.0 20110317 12 323.2 6.0 20110317 18 341.7 9.0 20110318 00 359.3 10.0 20110318 06 366.0 11.0 20110318 12 363.1 7.0 20110318 18 361.8 9.0 20110319 00 366.8 11.0 20110319 06 370.9 12.0 20110319 12 378.1 9.0 20110319 18 385.1 10.0 20110320 00 386.6 11.0 20110320 06 383.0 12.0 20110320 12 375.4 6.0 20110320 18 372.8 8.0 20110321 00 373.2 10.0 20110321 06 370.7 11.0 20110321 12 367.9 6.0 20110321 18 366.9 9.0 20110322 00 365.3 10.5 20110322 06 362.8 12.0 20110322 12 363.2 8.5 20110322 18 365.8 9.5 20110323 00 375.2 11.0 20110323 06 374.1 12.0 20110323 12 377.6 12.0 20110323 18 371.7 13.0 20110324 00 368.7 14.0 20110324 06 361.7 15.0 20110324 12 348.0 15.0 20110324 18 340.7 15.5 20110325 00 320.8 15.0 20110325 06 317.8 15.0 20110325 12 322.1 6.0 20110325 18 316.2 9.0 20110326 00 321.6 11.5 20110326 06 340.4 12.0 20110326 12 346.0 7.5 20110326 18 358.9 10.0 20110327 00 375.3 11.0 20110327 06 382.3 13.0 20110327 12 376.7 9.5 20110327 18 368.2 8.0 20110328 00 354.3 11.0 20110328 06 351.3 12.0 20110328 12 347.7 6.0 20110328 18 347.3 10.0 20110329 00 341.5 11.0 20110329 06 351.1 12.0 20110329 12 337.0 8.5 20110329 18 320.8 9.5 20110330 00 321.5 10.0 20110330 06 325.3 11.0 20110330 12 327.3 6.5 20110330 18 329.4 8.0 20110331 00 331.4 11.0 20110331 06 316.0 11.5 20110331 12 323.0 6.0 20110331 18 332.5 11.0 20110401 00 323.7 10.5 20110401 06 331.0 11.0 20110401 12 356.2 8.5 20110401 18 350.2 9.0 20110402 00 341.7 10.0 20110402 06 346.2 11.5 20110402 12 323.4 6.5 20110402 18 323.6 8.0 20110403 00 326.1 10.0 20110403 06 329.5 11.0 20110403 12 328.7 6.0 20110403 18 338.2 9.0 20110404 00 342.3 10.0 20110404 06 349.3 10.5 20110404 12 356.0 11.0 20110404 18 366.9 12.0 20110405 00 355.3 12.0 20110405 06 361.7 13.0 20110405 12 372.1 14.0 20110405 18 385.9 15.0 20110406 00 377.6 15.0 20110406 06 365.4 15.5 20110406 12 343.8 6.4 20110406 18 335.8 8.0 20110407 00 327.8 10.0 20110407 06 331.3 11.0 20110407 12 322.1 9.0 20110407 18 313.1 9.0 20110408 00 330.7 9.0 20110408 06 338.6 10.0 20110408 12 319.7 5.0 20110408 18 317.7 8.0 20110409 00 318.5 10.0 20110409 06 335.5 11.5 20110409 12 349.6 6.0 20110409 18 332.4 9.0 20110410 00 307.8 10.0 20110410 06 307.6 10.5 20110410 12 326.1 8.0 20110410 18 350.6 8.5 20110411 00 355.2 9.6 20110411 06 351.7 11.0 20110411 12 348.4 6.0 20110411 18 336.6 8.0 20110412 00 312.1 9.0 20110412 06 306.3 10.0 20110412 12 295.5 7.5 20110412 18 297.8 9.0 20110413 00 311.8 10.0 20110413 06 313.2 12.0 20110413 12 329.9 7.0 20110413 18 332.9 8.5 20110414 00 330.8 10.0 20110414 06 328.0 12.0 20110414 12 348.5 6.0 20110414 18 346.1 8.0 20110415 00 344.3 10.0 20110415 06 325.3 11.0 20110415 12 328.7 7.5 20110415 18 334.8 9.0 20110416 00 325.8 10.0 20110416 06 317.8 11.0 20110416 12 308.9 6.5 20110416 18 277.4 8.0 20110417 00 266.7 9.6 20110417 06 282.3 11.0 20110417 12 292.3 6.0 20110417 18 316.4 8.0 20110418 00 338.7 10.0 20110418 06 339.0 11.0 20110418 12 335.9 7.4 20110418 18 324.9 9.0 20110419 00 335.2 10.0 20110419 06 337.4 11.0 20110419 12 340.1 5.0 20110419 18 336.9 8.0 20110420 00 336.1 10.0 20110420 06 325.3 11.0 20110420 12 320.7 7.0 20110420 18 327.5 8.0 20110421 00 319.5 9.0 20110421 06 318.0 10.6 20110421 12 335.1 8.0 20110421 18 342.8 9.5 20110422 00 338.5 10.0 20110422 06 329.4 11.0 20110422 12 329.1 6.0 20110422 18 332.5 8.0 20110423 00 340.4 9.0 20110423 06 345.9 10.6 20110423 12 348.3 6.5 20110423 18 342.5 8.0 20110424 00 342.9 9.5 20110424 06 345.1 10.0 20110424 12 366.5 7.0 20110424 18 372.7 8.5 20110425 00 374.9 10.0 20110425 06 373.4 11.0 20110425 12 363.7 6.0 20110425 18 356.8 8.0 20110426 00 356.3 9.0 20110426 06 348.9 11.0 20110426 12 353.4 9.0 20110426 18 344.5 10.0 20110427 00 335.8 10.0 20110427 06 333.0 11.0 20110427 12 325.6 5.0 20110427 18 317.2 8.0 20110428 00 311.2 9.0 20110428 06 311.9 11.0 20110428 12 304.6 6.0 20110428 18 301.8 8.0 20110429 00 301.8 9.5 20110429 06 301.8 11.0 20110429 12 298.8 8.0 20110429 18 303.0 10.0 20110430 00 305.5 10.5 20110430 06 306.5 11.0 20110430 12 310.9 6.0 20110430 18 320.2 8.0 20110501 00 327.3 10.0 20110501 06 331.9 10.0 20110501 12 324.5 6.0 20110501 18 330.4 8.5 20110502 00 340.9 10.0 20110502 06 348.4 11.0 20110502 12 350.0 5.5 20110502 18 353.5 8.0 20110503 00 349.2 9.0 20110503 06 348.6 10.0 20110503 12 355.2 6.0 20110503 18 362.5 8.0 20110504 00 369.7 10.0 20110504 06 376.4 11.0 20110504 12 383.5 8.5 20110504 18 380.2 10.0 20110505 00 392.6 10.0 20110505 06 399.9 10.5 20110505 12 424.4 5.5 20110505 18 415.1 7.5 20110506 00 400.4 9.0 20110506 06 389.0 10.0 20110506 12 391.2 5.0 20110506 18 386.1 8.0 20110507 00 378.9 9.0 20110507 06 392.0 10.0 20110507 12 389.0 7.4 20110507 18 379.9 8.0 20110508 00 382.3 9.0 20110508 06 396.4 10.0 20110508 12 395.9 6.0 20110508 18 372.9 8.0 20110509 00 356.3 9.5 20110509 06 353.5 10.0 20110509 12 345.5 6.0 20110509 18 348.5 8.0 20110510 00 347.0 9.0 20110510 06 353.3 10.0 20110510 12 355.5 8.0 20110510 18 348.1 9.0 20110511 00 351.2 10.0 20110511 06 354.6 10.0 20110511 12 342.4 5.0 20110511 18 337.5 7.6 20110513 00 345.9 9.0 20110513 06 347.6 10.0 20110513 12 354.6 6.5 20110513 18 355.9 8.5 20110514 00 355.7 9.0 20110514 06 350.6 10.0 20110514 12 349.2 5.0 20110514 18 352.1 7.6 20110515 00 338.7 9.0 20110515 06 327.4 10.0 20110515 12 341.0 7.5 20110515 18 344.2 8.5 20110516 00 359.9 10.0 20110516 06 364.8 10.5 20110516 12 365.6 5.6 20110516 18 369.7 8.0 20110517 00 370.9 10.0 20110517 06 368.2 11.0 20110517 12 353.7 6.0 20110517 18 357.2 8.0 20110518 00 361.9 9.0 20110518 06 363.0 10.0 20110518 12 360.9 8.4 20110518 18 357.3 9.4 20110519 00 353.0 10.0 20110519 06 348.5 11.0 20110519 12 336.8 5.0 20110519 18 334.7 8.0 20110520 00 335.6 9.0 20110520 06 340.0 11.0 20110520 12 336.6 6.0 20110520 18 342.7 8.0 20110521 00 348.2 9.0 20110521 06 347.8 10.0 20110521 12 345.0 11.0 20110521 18 343.7 12.0 20110522 00 344.9 12.0 20110522 06 350.0 13.0 20110522 12 356.7 14.0 20110522 18 355.4 14.0 20110523 00 345.3 9.0 20110523 06 338.3 10.5 20110523 12 333.3 11.0 20110523 18 334.1 12.0 20110524 00 336.2 13.0 20110524 06 333.5 13.0 20110524 12 337.7 6.1 20110524 18 345.2 8.5 20110525 00 346.6 10.0 20110525 06 343.4 11.0 20110525 12 327.7 5.0 20110525 18 332.0 8.0 20110526 00 334.7 9.0 20110526 06 332.5 10.0 20110526 12 325.5 8.0 20110526 18 324.2 9.0 20110527 00 317.6 10.0 20110527 06 318.8 10.0 20110527 12 326.2 11.0 20110527 18 327.5 12.0 20110528 00 321.3 12.0 20110528 06 319.0 13.0 20110528 12 327.5 6.0 20110528 18 326.5 8.0 20110529 00 330.6 9.0 20110529 06 338.4 10.0 20110529 12 341.8 7.0 20110529 18 333.9 8.5 20110530 00 326.4 9.6 20110530 06 325.7 10.0 20110530 12 323.5 5.0 20110530 18 330.4 8.0 20110531 00 331.1 9.5 20110531 06 333.5 11.0 20110531 12 330.4 6.5 20110531 18 329.3 8.0 20110601 00 326.8 9.0 20110601 06 325.7 10.0 20110601 12 327.1 7.0 20110601 18 321.7 8.0 20110602 00 321.3 9.0 20110602 06 325.0 9.5 20110602 12 321.4 5.0 20110602 18 319.6 7.0 20110603 00 322.7 8.0 20110603 06 321.4 9.5 20110603 12 321.0 6.0 20110603 18 326.8 7.0 20110604 00 325.2 8.0 20110604 06 328.7 9.0 20110604 12 333.6 5.5 20110604 18 332.9 7.5 20110605 00 333.3 9.0 20110605 06 331.2 10.0 20110605 12 326.7 5.4 20110605 18 325.3 7.0 20110606 00 334.0 8.0 20110606 06 339.4 9.0 20110606 12 329.7 7.0 20110606 18 320.6 8.0 20110607 00 321.7 9.0 20110607 06 321.1 9.0 20110607 12 318.4 5.0 20110607 18 320.1 7.0 20110608 00 323.5 8.5 20110608 06 327.6 10.0 20110608 12 333.3 5.0 20110608 18 330.9 7.0 20110609 00 329.6 8.0 20110609 06 333.1 9.0 20110609 12 344.0 7.0 20110609 18 344.2 8.0 20110610 00 332.3 9.0 20110610 06 334.7 9.5 20110610 12 347.5 5.4 20110610 18 349.6 7.0 20110611 00 351.5 8.0 20110611 06 346.6 9.0 20110611 12 343.0 6.0 20110611 18 345.6 7.0 20110612 00 350.8 8.0 20110612 06 351.8 9.0 20110612 12 350.2 9.6 20110612 18 348.0 10.0 20110613 00 345.3 11.0 20110613 06 347.5 12.0 20110613 12 350.9 6.0 20110613 18 352.7 7.0 20110614 00 350.8 8.0 20110614 06 348.5 9.0 20110614 12 338.3 6.5 20110614 18 337.6 7.5 20110615 00 342.7 8.5 20110615 06 347.7 9.0 20110615 12 349.5 6.0 20110615 18 345.4 7.5 20110616 00 337.9 9.0 20110616 06 334.0 10.0 20110616 12 331.9 5.0 20110616 18 332.7 7.0 20110617 00 331.5 8.0 20110617 06 328.5 9.0 20110617 12 326.2 7.0 20110617 18 332.4 8.0 20110618 00 335.0 9.0 20110618 06 329.5 9.0 20110618 12 317.7 5.0 20110618 18 316.9 7.0 20110619 00 328.0 8.0 20110619 06 338.7 9.6 20110619 12 362.8 5.5 20110619 18 382.8 8.0 20110620 00 374.8 9.0 20110620 06 367.7 9.0 20110620 12 363.6 6.5 20110620 18 362.6 8.0 20110621 00 355.9 8.0 20110621 06 337.1 9.0 20110621 12 327.0 5.0 20110621 18 329.2 7.0 20110622 00 324.7 8.0 20110622 06 310.1 9.0 20110622 12 298.7 6.0 20110622 18 305.3 7.5 20110623 00 302.9 8.0 20110623 06 300.1 9.0 20110623 12 310.3 5.5 20110623 18 314.2 7.5 20110624 00 325.0 9.0 20110624 06 338.9 10.0 20110624 12 335.6 5.0 20110624 18 348.6 7.0 20110625 00 366.3 8.0 20110625 06 365.7 9.0 20110625 12 368.4 7.0 20110625 18 359.7 8.0 20110626 00 354.9 8.0 20110626 06 353.1 9.0 20110626 12 347.7 5.5 20110626 18 351.8 7.0 20110627 00 343.5 8.0 20110627 06 343.1 9.0 20110627 12 339.1 5.0 20110627 18 337.8 7.0 20110628 00 349.2 8.0 20110628 06 339.8 9.5 20110628 12 343.1 7.0 20110628 18 344.2 8.0 20110629 00 330.3 8.0 20110629 06 326.4 9.0 20110629 12 332.0 5.0 20110629 18 342.2 7.0 20110630 00 338.6 8.6 20110630 06 340.8 9.6 20110630 12 348.7 5.0 20110630 18 355.3 7.0 20110701 00 342.2 8.0 20110701 06 327.8 8.0 20110701 12 321.0 6.0 20110701 18 325.3 7.0 20110702 00 334.7 8.0 20110702 06 342.5 9.0 20110702 12 350.8 5.0 20110702 18 355.3 6.0 20110703 00 350.9 7.0 20110703 06 338.0 8.0 20110703 12 329.6 6.0 20110703 18 341.1 7.0 20110704 00 347.7 8.0 20110704 06 348.2 8.0 20110704 12 348.3 4.6 20110704 18 343.8 6.5 20110705 00 348.9 8.0 20110705 06 358.3 8.6 20110705 12 354.1 4.0 20110705 18 350.2 6.0 20110706 00 346.5 7.0 20110706 06 342.5 8.0 20110706 12 339.5 6.0 20110706 18 340.4 7.0 20110707 00 334.0 7.0 20110707 06 328.0 8.0 20110707 12 321.0 8.0 20110707 18 316.6 9.0 20110708 00 311.9 9.0 20110708 06 308.7 10.0 20110708 12 314.4 5.0 20110708 18 320.2 7.0 20110709 00 327.0 8.0 20110709 06 318.8 8.0 20110709 12 306.0 6.0 20110709 18 304.1 7.0 20110710 00 301.8 8.0 20110710 06 290.4 8.0 20110710 12 291.9 4.0 20110710 18 294.6 6.0 20110711 00 294.0 7.0 20110711 06 292.3 8.0 20110711 12 290.8 5.5 20110711 18 295.2 6.5 20110712 00 315.2 8.0 20110712 06 317.8 8.0 20110712 12 310.8 5.5 20110712 18 307.6 7.0 20110713 00 309.0 8.0 20110713 06 299.9 8.0 20110713 12 301.7 5.0 20110713 18 296.0 6.0 20110714 00 298.3 7.0 20110714 06 293.0 8.0 20110714 12 285.7 6.0 20110714 18 290.0 7.0 20110715 00 296.6 7.5 20110715 06 299.5 8.0 20110715 12 297.2 5.0 20110715 18 299.1 7.0 20110716 00 299.9 8.0 20110716 06 303.6 9.0 20110716 12 311.5 4.0 20110716 18 317.4 6.0 20110717 00 328.6 7.0 20110717 06 326.6 8.0 20110717 12 312.9 8.5 20110717 18 298.6 9.0 20110718 00 300.6 10.0 20110718 06 303.6 10.0 20110718 12 304.1 11.0 20110718 18 313.9 11.5 20110719 00 319.7 12.0 20110719 06 320.0 12.0 20110719 12 316.4 6.0 20110719 18 313.1 7.0 20110720 00 307.2 7.0 20110720 06 303.6 8.0 20110720 12 310.7 6.0 20110720 18 317.3 8.0 20110721 00 326.2 8.4 20110721 06 341.0 9.0 20110721 12 358.5 4.6 20110721 18 345.1 6.0 20110722 00 334.5 7.5 20110722 06 324.8 8.6 20110722 12 330.3 9.0 20110722 18 332.7 10.0 20110723 00 325.7 10.0 20110723 06 318.8 10.0 20110723 12 335.1 5.5 20110723 18 336.6 8.0 20110724 00 330.1 8.5 20110724 06 328.6 9.0 20110724 12 326.4 4.4 20110724 18 331.1 6.0 20110725 00 329.5 7.0 20110725 06 325.5 8.5 20110725 12 328.3 6.5 20110725 18 327.3 7.0 20110726 00 324.3 7.0 20110726 06 323.4 8.0 20110726 12 329.3 5.5 20110726 18 328.0 7.0 20110727 00 330.2 8.0 20110727 06 332.6 9.0 20110727 12 340.2 5.0 20110727 18 340.1 6.0 20110728 00 335.9 7.0 20110728 06 326.4 8.0 20110728 12 318.8 6.0 20110728 18 316.4 7.0 20110729 00 319.4 8.0 20110729 06 319.8 8.0 20110729 12 317.6 4.0 20110729 18 311.6 6.0 20110730 00 306.5 7.5 20110730 06 306.1 9.0 20110730 12 320.6 5.0 20110730 18 316.2 6.0 20110731 00 313.9 7.0 20110731 06 315.0 8.0 20110731 12 318.4 6.0 20110731 18 313.9 7.0 20110801 00 307.0 8.0 20110801 06 309.7 8.0 20110801 12 318.6 4.4 20110801 18 320.5 6.0 20110802 00 322.7 7.0 20110802 06 331.9 8.0 20110802 12 324.3 6.0 20110802 18 320.2 7.0 20110803 00 316.8 7.0 20110803 06 318.0 8.0 20110803 12 309.9 5.0 20110803 18 312.5 6.0 20110804 00 319.7 7.0 20110804 06 318.6 8.0 20110804 12 312.2 4.0 20110804 18 314.6 6.0 20110805 00 315.6 7.0 20110805 06 319.5 8.0 20110805 12 313.6 6.0 20110805 18 306.1 7.0 20110806 00 305.2 7.5 20110806 06 306.8 8.0 20110806 12 316.7 4.0 20110806 18 317.1 6.0 20110807 00 312.9 7.0 20110807 06 313.9 8.0 20110807 12 310.9 4.4 20110807 18 307.7 6.0 20110808 00 318.9 7.0 20110808 06 310.5 8.0 20110808 12 310.5 6.0 20110808 18 308.7 7.0 20110809 00 312.1 8.0 20110809 06 320.5 8.5 20110809 12 332.0 4.6 20110809 18 337.9 6.0 20110810 00 349.4 7.0 20110810 06 356.0 8.0 20110810 12 348.6 5.0 20110810 18 335.3 6.0 20110811 00 320.1 7.0 20110811 06 320.3 8.0 20110811 12 313.3 5.5 20110811 18 305.1 6.5 20110812 00 300.5 7.0 20110812 06 304.0 8.0 20110812 12 313.8 4.5 20110812 18 321.0 6.0 20110813 00 329.9 7.0 20110813 06 337.0 8.0 20110813 12 330.2 6.0 20110813 18 321.5 6.5 20110814 00 322.7 7.0 20110814 06 320.4 8.0 20110814 12 310.8 4.5 20110814 18 298.9 6.5 20110815 00 300.0 7.0 20110815 06 303.1 8.0 20110815 12 298.0 4.0 20110815 18 299.1 6.0 20110816 00 303.1 7.0 20110816 06 309.8 8.0 20110816 12 302.6 6.0 20110816 18 303.2 7.0 20110817 00 311.9 7.0 20110817 06 310.9 8.0 20110817 12 295.7 4.0 20110817 18 285.4 6.0 20110818 00 281.2 6.6 20110818 06 279.5 7.0 20110818 12 275.8 4.5 20110818 18 278.0 6.0 20110819 00 278.9 7.0 20110819 06 283.1 8.0 20110819 12 284.0 6.0 20110819 18 299.3 7.0 20110820 00 305.9 7.5 20110820 06 292.9 8.0 20110820 12 285.5 4.0 20110820 18 283.4 6.0 20110821 00 283.4 7.0 20110821 06 290.1 8.0 20110821 12 278.4 5.5 20110821 18 270.3 6.5 20110822 00 270.3 7.5 20110822 06 270.3 8.0 20110822 12 274.2 4.5 20110822 18 272.2 6.0 20110823 00 271.2 7.0 20110823 06 272.2 7.0 20110823 12 269.5 8.0 20110823 18 268.6 9.0 20110824 00 273.6 9.0 20110824 06 279.2 10.0 20110824 12 279.1 7.5 20110824 18 278.1 8.0 20110825 00 276.5 8.5 20110825 06 275.3 9.0 20110825 12 268.8 4.0 20110825 18 268.7 6.0 20110826 00 268.3 7.0 20110826 06 268.4 8.0 20110826 12 267.5 4.5 20110826 18 265.4 6.0 20110827 00 264.9 7.0 20110827 06 264.3 7.0 20110827 12 263.8 8.0 20110827 18 260.8 8.0 20110828 00 261.2 9.0 20110828 06 266.6 9.0 20110828 12 279.4 4.0 20110828 18 278.5 6.0 20110829 00 273.1 7.0 20110829 06 270.5 7.0 20110829 12 279.5 5.0 20110829 18 282.5 6.0 20110830 00 283.1 7.5 20110830 06 284.1 8.0 20110830 12 280.1 4.5 20110830 18 276.9 6.0 20110831 00 283.9 7.0 20110831 06 289.5 7.5 20110831 12 287.9 4.0 20110831 18 289.1 6.0 20110901 00 290.1 7.0 20110901 06 290.6 7.0 20110901 12 292.1 5.5 20110901 18 297.0 6.5 20110902 00 303.9 7.0 20110902 06 306.9 7.0 20110902 12 303.3 4.0 20110902 18 297.0 5.0 20110903 00 291.2 6.0 20110903 06 285.9 7.0 20110903 12 287.8 4.0 20110903 18 287.0 5.4 20110904 00 285.9 6.0 20110904 06 287.3 7.0 20110904 12 294.5 6.0 20110904 18 296.0 7.0 20110905 00 300.0 7.0 20110905 06 300.2 8.0 20110905 12 292.7 4.0 20110905 18 290.8 5.0 20110906 00 294.6 6.0 20110906 06 293.0 7.0 20110906 12 300.5 4.0 20110906 18 297.2 6.0 20110907 00 291.4 7.0 20110907 06 289.5 7.0 20110907 12 288.0 5.5 20110907 18 288.8 5.5 20110908 00 288.6 6.0 20110908 06 289.6 6.6 20110908 12 293.1 7.0 20110908 18 295.2 8.0 20110909 00 300.4 8.0 20110909 06 288.3 8.0 20110909 12 281.6 8.0 20110909 18 283.5 8.0 20110910 00 283.9 8.0 20110910 06 284.9 7.5 20110910 12 280.6 4.5 20110910 18 276.6 5.0 20110911 00 273.0 6.0 20110911 06 274.1 7.0 20110911 12 273.6 4.0 20110911 18 275.6 5.0 20110912 00 274.6 6.0 20110912 06 277.1 7.0 20110912 12 285.6 6.0 20110912 18 280.5 7.0 20110913 00 280.4 7.0 20110913 06 272.9 7.0 20110913 12 261.8 4.5 20110913 18 264.9 5.0 20110914 00 267.5 6.0 20110914 06 271.4 7.0 20110914 12 268.0 4.0 20110914 18 271.1 6.0 20110915 00 275.7 7.0 20110915 06 285.5 8.0 20110915 12 290.0 6.0 20110915 18 292.0 6.0 20110916 00 290.2 6.0 20110916 06 288.8 7.0 20110916 12 282.3 4.0 20110916 18 278.8 5.0 20110917 00 277.6 6.0 20110917 06 278.6 7.0 20110917 12 276.6 5.0 20110917 18 281.0 6.5 20110918 00 280.7 7.0 20110918 06 277.2 8.0 20110918 12 277.0 5.5 20110918 18 281.2 5.5 20110919 00 281.2 6.0 20110919 06 280.8 7.0 20110919 12 278.8 4.0 20110919 18 279.8 5.0 20110920 00 280.2 6.0 20110920 06 282.6 7.0 20110920 12 284.6 7.0 20110920 18 285.1 8.0 20110921 00 287.5 8.0 20110921 06 289.5 9.0 20110921 12 284.4 9.0 20110921 18 279.4 9.0 20110922 00 278.5 10.0 20110922 06 278.1 10.0 20110922 12 277.3 10.0 20110922 18 277.8 10.0 20110923 00 284.8 10.5 20110923 06 289.3 10.0 20110923 12 284.7 9.0 20110923 18 282.7 8.5 20110924 00 280.2 7.5 20110924 06 282.8 7.0 20110924 12 278.6 4.5 20110924 18 281.7 5.0 20110925 00 281.6 6.0 20110925 06 284.6 7.0 20110925 12 280.0 4.0 20110925 18 283.0 6.0 20110926 00 283.0 7.0 20110926 06 283.6 8.0 20110926 12 277.0 6.0 20110926 18 277.4 6.0 20110927 00 283.6 6.5 20110927 06 288.1 7.0 20110927 12 284.5 4.0 20110927 18 289.5 5.0 20110928 00 284.5 6.0 20110928 06 278.1 7.0 20110928 12 273.1 4.0 20110928 18 268.0 6.0 20110929 00 265.5 6.5 20110929 06 269.0 7.0 20110929 12 268.7 4.5 20110929 18 269.7 5.5 20110930 00 269.1 6.0 20110930 06 272.2 7.0 20110930 12 272.7 4.0 20110930 18 279.7 5.0 20111001 00 282.5 6.0 20111001 06 280.9 7.0 20111001 12 282.7 5.5 20111001 18 285.8 7.0 20111002 00 282.8 6.5 20111002 06 276.9 7.0 20111002 12 277.8 4.0 20111002 18 270.5 5.0 20111003 00 255.2 6.0 20111003 06 257.8 7.0 20111003 12 256.7 4.0 20111003 18 262.8 5.0 20111004 00 266.9 6.0 20111004 06 271.5 7.0 20111004 12 267.9 6.0 20111004 18 257.2 5.5 20111005 00 253.1 6.0 20111005 06 250.2 6.0 20111005 12 248.2 4.0 20111005 18 244.8 5.0 20111006 00 243.7 6.0 20111006 06 249.2 7.0 20111006 12 249.3 5.0 20111006 18 254.1 6.0 20111007 00 254.8 6.0 20111007 06 270.6 6.0 20111007 12 280.3 5.0 20111007 18 279.4 5.0 20111008 00 288.0 5.5 20111008 06 302.8 6.0 20111008 12 298.1 7.0 20111008 18 299.9 8.0 20111009 00 311.9 6.0 20111009 06 314.0 7.0 20111009 12 313.1 5.5 20111009 18 307.4 6.5 20111010 00 298.8 7.0 20111010 06 293.7 7.0 20111010 12 287.2 4.0 20111010 18 273.7 5.0 20111011 00 269.0 6.0 20111011 06 265.7 7.0 20111011 12 267.6 4.0 20111011 18 276.5 6.0 20111012 00 284.0 7.0 20111012 06 287.5 7.0 20111012 12 294.6 6.0 20111012 18 291.7 6.0 20111013 00 291.3 6.0 20111013 06 291.4 7.0 20111013 12 298.2 8.0 20111013 18 303.8 9.0 20111014 00 306.9 9.0 20111014 06 317.0 10.0 20111014 12 313.8 4.0 20111014 18 306.8 6.0 20111015 00 298.5 7.0 20111015 06 291.1 8.0 20111015 12 296.9 6.0 20111015 18 298.9 6.0 20111016 00 300.6 6.5 20111016 06 298.5 7.0 20111016 12 291.5 4.0 20111016 18 287.9 5.0 20111017 00 284.5 6.0 20111017 06 285.4 7.0 20111017 12 288.0 4.5 20111017 18 288.6 6.0 20111018 00 291.6 7.0 20111018 06 292.1 7.0 20111018 12 292.1 7.0 20111018 18 292.1 8.0 20111019 00 276.5 6.0 20111019 06 278.4 6.5 20111019 12 280.0 4.0 20111019 18 286.5 5.5 20111020 00 283.6 7.0 20111020 06 282.5 7.0 20111020 12 292.5 5.5 20111020 18 299.2 6.0 20111021 00 300.7 6.0 20111021 06 307.0 6.0 20111021 12 313.6 7.0 20111021 18 314.1 7.0 20111022 00 319.3 8.0 20111022 06 327.9 9.0 20111022 12 327.9 4.0 20111022 18 328.0 6.0 20111023 00 323.1 7.0 20111023 06 319.1 8.0 20111023 12 308.6 6.0 20111023 18 296.9 6.0 20111024 00 294.7 6.0 20111024 06 299.2 7.0 20111024 12 304.8 4.0 20111024 18 306.5 5.0 20111025 00 306.3 6.0 20111025 06 300.6 7.0 20111025 12 296.6 5.0 20111025 18 287.6 6.4 20111026 00 279.9 7.0 20111026 06 280.8 7.0 20111026 12 281.7 5.5 20111026 18 284.8 5.5 20111027 00 281.3 6.0 20111027 06 280.8 6.0 20111027 12 280.2 4.0 20111027 18 284.5 5.0 20111028 00 283.2 6.0 20111028 06 287.2 7.0 20111028 12 278.8 5.0 20111028 18 272.7 6.0 20111029 00 268.5 6.0 20111029 06 271.5 6.6 20111029 12 278.5 4.5 20111029 18 278.2 5.0 20111030 00 275.0 6.0 20111030 06 271.1 7.0 20111030 12 267.6 4.0 20111030 18 267.0 5.0 20111031 00 264.9 7.0 20111031 06 269.4 7.0 20111031 12 267.9 6.0 20111031 18 258.1 6.0 20111101 00 254.0 6.0 20111101 06 259.2 7.0 20111101 12 258.2 5.0 20111101 18 254.2 6.0 20111102 00 253.1 8.0 20111102 06 257.9 9.0 20111102 12 259.3 5.4 20111102 18 260.3 7.0 20111103 00 262.8 8.5 20111103 06 262.3 9.0 20111103 12 262.4 7.5 20111103 18 266.0 7.5 20111104 00 266.1 8.0 20111104 06 265.6 8.6 20111104 12 264.7 4.6 20111104 18 258.7 6.0 20111105 00 251.7 8.0 20111105 06 254.7 9.0 20111105 12 261.5 5.5 20111105 18 260.5 8.0 20111106 00 254.5 9.0 20111106 06 251.1 9.0 20111106 12 254.3 6.5 20111106 18 257.6 6.6 20111107 00 264.0 8.0 20111107 06 272.9 9.0 20111107 12 268.3 4.0 20111107 18 265.8 6.0 20111108 00 262.9 8.0 20111108 06 270.7 9.0 20111108 12 268.3 6.5 20111108 18 273.0 8.0 20111109 00 269.4 9.0 20111109 06 270.3 9.0 20111109 12 276.6 6.5 20111109 18 279.8 7.0 20111110 00 274.3 8.0 20111110 06 280.1 9.0 20111110 12 292.8 5.0 20111110 18 282.2 7.0 20111111 00 282.1 8.0 20111111 06 276.8 9.0 20111111 12 276.0 7.5 20111111 18 280.5 8.0 20111112 00 273.8 9.0 20111112 06 265.5 9.0 20111112 12 270.3 5.5 20111112 18 275.1 7.0 20111113 00 268.8 8.0 20111113 06 266.0 9.0 20111113 12 272.0 5.0 20111113 18 277.9 7.0 20111114 00 275.7 8.4 20111114 06 283.6 9.0 20111114 12 275.6 7.0 20111114 18 288.9 7.0 20111115 00 292.4 8.0 20111115 06 267.7 9.0 20111115 12 257.6 4.0 20111115 18 255.3 7.0 20111116 00 243.8 8.0 20111116 06 239.4 9.0 20111116 12 234.8 7.0 20111116 18 245.9 9.0 20111117 00 257.3 9.0 20111117 06 257.8 9.0 20111117 12 249.4 6.5 20111117 18 246.8 6.5 20111118 00 246.1 7.6 20111118 06 241.4 8.0 20111118 12 241.9 4.0 20111118 18 255.0 7.0 20111119 00 264.7 9.0 20111119 06 262.7 9.0 20111119 12 259.0 7.4 20111119 18 254.3 7.5 20111120 00 256.0 7.0 20111120 06 256.7 8.0 20111120 12 261.9 4.5 20111120 18 267.0 6.0 20111121 00 276.8 8.0 20111121 06 281.6 9.0 20111121 12 291.9 5.0 20111121 18 285.3 7.5 20111122 00 284.0 9.0 20111122 06 282.3 9.0 20111122 12 269.3 8.0 20111122 18 267.1 7.5 20111123 00 273.6 8.0 20111123 06 277.0 9.0 20111123 12 277.2 5.0 20111123 18 274.9 7.0 20111124 00 278.9 8.0 20111124 06 283.2 9.0 20111124 12 297.9 5.5 20111124 18 289.1 8.0 20111125 00 286.1 8.0 20111125 06 285.4 9.0 20111125 12 276.8 7.0 20111125 18 271.3 7.0 20111126 00 271.4 8.0 20111126 06 278.4 9.0 20111126 12 291.1 4.0 20111126 18 287.2 7.0 20111127 00 282.4 9.0 20111127 06 282.8 9.0 20111127 12 281.2 9.0 20111127 18 271.4 8.0 20111128 00 265.9 7.5 20111128 06 279.3 9.0 20111128 12 284.9 5.5 20111128 18 290.3 6.0 20111129 00 291.1 8.0 20111129 06 290.3 9.0 20111129 12 285.3 5.4 20111129 18 284.3 7.5 20111130 00 280.8 9.0 20111130 06 275.0 10.0 20111130 12 278.2 8.0 20111130 18 267.3 7.5 20111201 00 280.6 7.6 20111201 06 295.8 8.0 20111201 12 290.2 5.0 20111201 18 286.7 7.0 20111202 00 292.7 8.5 20111202 06 294.8 10.0 20111202 12 299.5 5.0 20111202 18 283.1 8.0 20111203 00 279.0 8.0 20111203 06 274.9 9.0 20111203 12 261.1 7.5 20111203 18 257.5 7.0 20111204 00 255.0 8.0 20111204 06 259.6 10.0 20111204 12 265.7 5.0 20111204 18 267.6 7.5 20111205 00 274.1 10.0 20111205 06 279.1 9.5 20111205 12 292.7 7.5 20111205 18 293.1 9.0 20111206 00 306.6 8.0 20111206 06 312.5 10.0 20111206 12 317.7 6.5 20111206 18 321.0 6.0 20111207 00 316.3 9.5 20111207 06 315.8 9.6 20111207 12 334.0 5.0 20111207 18 335.9 10.0 20111208 00 352.8 9.0 20111208 06 352.1 11.0 20111208 12 365.3 9.5 20111208 18 326.9 7.5 20111209 00 323.5 9.0 20111209 06 315.5 9.0 20111209 12 287.2 4.5 20111209 18 284.3 7.5 20111210 00 288.8 9.0 20111210 06 267.6 9.0 20111210 12 267.6 5.5 20111210 18 270.4 8.5 20111211 00 261.4 8.0 20111211 06 258.7 9.0 20111211 12 270.7 8.0 20111211 18 290.7 6.5 20111212 00 294.6 8.0 20111212 06 282.0 10.0 20111212 12 278.0 4.6 20111212 18 283.3 7.5 20111213 00 289.1 9.0 20111213 06 291.6 9.0 20111213 12 286.7 6.0 20111213 18 277.6 8.0 20111214 00 275.8 8.0 20111214 06 270.6 10.0 20111214 12 271.1 7.5 20111214 18 280.6 7.0 20111215 00 268.6 9.0 20111215 06 283.0 9.0 20111215 12 279.4 5.0 20111215 18 313.0 9.0 20111216 00 378.0 9.0 20111216 06 359.4 12.0 20111216 12 317.0 8.0 20111216 18 303.6 6.5 20111217 00 295.7 8.5 20111217 06 316.7 9.0 20111217 12 329.7 5.5 20111217 18 338.1 6.5 20111218 00 348.0 10.0 20111218 06 349.9 9.0 20111218 12 340.0 5.0 20111218 18 349.4 10.0 20111219 00 350.6 9.0 20111219 06 358.5 11.0 20111219 12 344.5 10.5 20111219 18 313.7 7.0 20111220 00 315.8 8.0 20111220 06 311.4 10.0 20111220 12 319.2 4.5 20111220 18 323.9 7.0 20111221 00 303.3 9.0 20111221 06 300.4 9.0 20111221 12 311.0 5.0 20111221 18 324.4 9.0 20111222 00 336.5 9.0 20111222 06 327.4 10.0 20111222 12 294.4 8.5 20111222 18 279.2 7.0 20111223 00 278.8 8.5 20111223 06 269.8 10.0 20111223 12 258.9 5.0 20111223 18 250.2 7.0 20111224 00 248.1 9.0 20111224 06 247.4 9.0 20111224 12 252.8 6.0 20111224 18 266.7 8.0 20111225 00 272.7 8.0 20111225 06 278.5 9.0 20111225 12 287.9 6.5 20111225 18 274.2 6.6 20111226 00 266.0 8.0 20111226 06 260.3 9.0 20111226 12 254.0 5.0 20111226 18 247.5 7.0 20111227 00 249.5 9.0 20111227 06 246.9 9.0 20111227 12 246.7 7.0 20111227 18 242.9 7.5 20111228 00 245.0 8.0 20111228 06 247.0 9.0 20111228 12 232.3 5.5 20111228 18 237.0 6.0 20111229 00 245.5 8.0 20111229 06 255.8 8.0 20111229 12 272.4 4.0 20111229 18 276.9 8.0 20111230 00 283.2 8.0 20111230 06 325.5 10.0 20111230 12 352.1 10.5 20111230 18 375.6 7.0 20111231 00 358.9 11.0 20111231 06 372.1 11.5 20111231 12 312.6 5.0 20111231 18 295.3 8.5 20120101 00 280.1 8.5 20120101 06 284.0 10.0 20120101 12 271.0 6.5 20120101 18 270.6 8.0 20120102 00 266.5 8.0 20120102 06 260.1 9.5 20120102 12 261.9 6.5 20120102 18 263.1 7.0 20120103 00 261.5 9.0 20120103 06 286.3 9.0 20120103 12 301.9 5.0 20120103 18 271.0 8.0 20120104 00 267.0 8.0 20120104 06 257.4 9.4 20120104 12 262.0 7.5 20120104 18 286.2 7.0 20120105 00 300.2 9.0 20120105 06 290.0 9.0 20120105 12 344.1 5.5 20120105 18 360.7 7.5 20120106 00 381.2 9.5 20120106 06 396.5 13.5 20120106 12 382.0 5.0 20120106 18 378.0 11.5 20120107 00 365.8 10.0 20120107 06 333.5 11.0 20120107 12 305.8 10.0 20120107 18 307.4 7.0 20120108 00 328.5 9.0 20120108 06 357.7 10.4 20120108 12 379.4 5.0 20120108 18 375.2 8.0 20120109 00 364.9 11.0 20120109 06 362.3 11.0 20120109 12 343.2 6.0 20120109 18 327.4 10.0 20120110 00 301.1 9.0 20120110 06 298.4 11.0 20120110 12 276.0 9.5 20120110 18 279.1 7.0 20120111 00 265.1 9.0 20120111 06 263.6 10.5 20120111 12 260.1 5.5 20120111 18 274.4 9.0 20120112 00 289.0 10.0 20120112 06 270.9 9.0 20120112 12 270.7 6.5 20120112 18 266.5 8.0 20120113 00 267.7 9.0 20120113 06 334.0 12.0 20120113 12 364.9 9.1 20120113 18 382.2 8.5 20120114 00 385.4 13.0 20120114 06 380.7 14.0 20120114 12 365.2 6.5 20120114 18 366.8 13.5 20120115 00 372.6 13.0 20120115 06 386.9 14.0 20120115 12 347.7 9.5 20120115 18 323.5 9.1 20120116 00 341.7 10.0 20120116 06 362.0 12.0 20120116 12 357.7 12.5 20120116 18 369.7 13.0 20120117 00 361.3 14.0 20120117 06 366.1 16.0 20120117 12 359.9 6.0 20120117 18 343.6 12.4 20120118 00 336.6 14.0 20120118 06 335.2 12.0 20120118 12 324.3 10.0 20120118 18 296.8 8.5 20120119 00 288.1 9.0 20120119 06 291.6 11.0 20120119 12 289.0 5.0 20120119 18 294.2 8.0 20120120 00 303.3 10.0 20120120 06 323.4 10.0 20120120 12 337.1 6.0 20120120 18 354.4 11.5 20120121 00 349.1 10.5 20120121 06 370.6 11.0 20120121 12 338.0 11.0 20120121 18 302.9 8.0 20120122 00 310.6 9.0 20120122 06 335.5 10.5 20120122 12 317.6 5.0 20120122 18 313.9 8.0 20120123 00 331.6 10.0 20120123 06 335.0 10.0 20120123 12 323.0 10.6 20120123 18 316.2 11.0 20120124 00 317.4 11.0 20120124 06 346.8 12.0 20120124 12 370.5 9.5 20120124 18 388.4 8.0 20120125 00 399.4 8.5 20120125 06 407.6 9.0 20120125 12 406.4 5.0 20120125 18 417.3 7.0 20120126 00 436.7 9.5 20120126 06 430.7 11.4 20120126 12 407.6 7.5 20120126 18 394.2 10.0 20120127 00 373.9 10.0 20120127 06 349.0 10.0 20120127 12 330.2 10.0 20120127 18 317.0 11.0 20120128 00 329.1 8.0 20120128 06 342.6 10.0 20120128 12 354.3 5.0 20120128 18 344.2 8.5 20120129 00 322.7 10.0 20120129 06 315.0 10.0 20120129 12 317.8 8.0 20120129 18 323.4 8.0 20120130 00 335.4 8.0 20120130 06 330.5 9.0 20120130 12 315.8 5.0 20120130 18 327.9 7.0 20120131 00 325.0 9.0 20120131 06 329.9 11.0 20120131 12 319.8 5.0 20120131 18 329.9 9.4 20120201 00 338.0 10.0 20120201 06 339.1 11.0 20120201 12 335.3 9.5 20120201 18 339.8 8.5 20120202 00 346.0 10.0 20120202 06 354.7 12.0 20120202 12 344.4 6.0 20120202 18 345.6 8.4 20120203 00 350.7 11.0 20120203 06 381.4 12.4 20120203 12 356.8 8.5 20120203 18 339.3 9.5 20120204 00 328.2 9.0 20120204 06 329.3 10.0 20120204 12 336.8 6.5 20120204 18 331.1 8.0 20120205 00 334.5 9.0 20120205 06 334.3 10.0 20120205 12 345.2 5.0 20120205 18 364.1 8.0 20120206 00 388.5 10.0 20120206 06 407.5 11.0 20120206 12 418.0 8.5 20120206 18 413.3 10.0 20120207 00 407.9 10.0 20120207 06 409.0 11.0 20120207 12 421.3 5.5 20120207 18 406.2 8.0 20120208 00 409.1 9.0 20120208 06 410.7 11.0 20120208 12 433.2 6.0 20120208 18 440.2 9.0 20120209 00 436.6 12.0 20120209 06 444.3 13.0 20120209 12 452.7 10.0 20120209 18 456.2 10.0 20120210 00 453.4 11.0 20120210 06 446.1 13.5 20120210 12 425.6 6.0 20120210 18 411.3 8.0 20120211 00 396.9 11.0 20120211 06 381.1 12.0 20120211 12 364.6 6.0 20120211 18 358.0 10.0 20120212 00 366.7 10.0 20120212 06 390.2 12.0 20120212 12 366.1 9.0 20120212 18 338.8 8.0 20120213 00 331.8 10.0 20120213 06 334.7 11.0 20120213 12 354.2 6.0 20120213 18 378.7 9.0 20120214 00 385.1 11.4 20120214 06 390.4 11.5 20120214 12 378.3 7.5 20120214 18 413.8 10.0 20120215 00 434.7 10.5 20120215 06 423.8 14.5 20120215 12 417.8 8.1 20120215 18 441.8 9.0 20120216 00 415.0 12.0 20120216 06 412.0 14.5 20120216 12 383.4 6.0 20120216 18 342.3 10.0 20120217 00 330.4 10.5 20120217 06 330.6 12.0 20120217 12 319.6 10.4 20120217 18 351.8 8.6 20120218 00 369.8 13.0 20120218 06 372.7 13.5 20120218 12 361.8 6.0 20120218 18 335.1 10.5 20120219 00 330.0 12.5 20120219 06 339.7 11.5 20120219 12 344.4 7.0 20120219 18 340.9 12.0 20120220 00 333.2 9.5 20120220 06 340.2 11.0 20120220 12 328.1 9.5 20120220 18 337.4 8.0 20120221 00 325.7 10.0 20120221 06 312.9 12.0 20120221 12 305.6 6.0 20120221 18 307.9 9.0 20120222 00 304.1 11.0 20120222 06 302.7 11.0 20120222 12 298.4 11.0 20120222 18 310.4 13.0 20120223 00 317.3 13.5 20120223 06 318.0 14.0 20120223 12 303.5 9.5 20120223 18 315.6 8.0 20120226 00 402.7 10.0 20120226 06 397.7 12.0 20120226 12 391.9 7.0 20120226 18 392.5 8.0 20120227 00 418.4 10.0 20120227 06 408.2 12.0 20120227 12 407.6 6.0 20120227 18 400.1 9.0 20120228 00 397.7 11.5 20120228 06 405.4 12.0 20120228 12 379.5 8.5 20120228 18 355.7 10.0 20120229 00 359.9 10.5 20120229 06 358.5 11.0 20120229 12 346.0 5.5 20120229 18 346.2 8.0 20120301 00 356.7 10.0 20120301 06 352.4 12.0 20120301 12 342.5 6.0 20120301 18 341.1 9.0 20120302 00 344.4 12.0 20120302 06 351.2 14.0 20120302 12 366.1 16.0 20120302 18 377.2 17.0 20120304 00 357.6 10.5 20120304 06 363.8 12.0 20120304 12 354.1 7.0 20120304 18 359.1 10.5 20120305 00 364.4 12.5 20120305 06 378.7 14.4 20120305 12 374.5 15.0 20120305 18 373.2 16.0 20120306 00 371.2 16.6 20120306 06 383.8 17.6 20120306 12 392.6 6.0 20120306 18 401.4 9.0 20120307 00 404.0 11.0 20120307 06 406.4 12.4 20120307 12 406.0 8.9 20120307 18 395.1 11.0 20120308 00 392.3 12.0 20120308 06 394.2 12.0 20120308 12 390.0 6.6 20120308 18 385.9 9.0 20120309 00 378.5 11.0 20120309 06 376.8 12.0 20120309 12 368.8 6.0 20120309 18 357.3 9.0 20120310 00 341.8 10.0 20120310 06 327.3 12.0 20120310 12 312.2 9.0 20120310 18 319.2 10.5 20120311 00 334.2 12.0 20120311 06 349.9 13.0 20120311 12 379.6 6.0 20120311 18 387.7 9.0 20120312 00 383.9 10.0 20120312 06 369.1 11.5 20120312 12 352.1 7.0 20120312 18 336.7 9.0 20120313 00 331.6 10.0 20120313 06 330.0 12.0 20120313 12 327.0 9.0 20120313 18 314.3 10.0 20120314 00 311.0 11.0 20120314 06 309.7 12.0 20120314 12 320.5 6.0 20120314 18 330.3 9.0 20120315 00 341.3 10.0 20120315 06 340.4 12.0 20120315 12 339.6 7.0 20120315 18 335.1 10.0 20120316 00 332.2 11.5 20120316 06 326.1 12.0 20120316 12 324.0 7.5 20120316 18 324.1 9.0 20120317 00 318.4 10.0 20120317 06 323.0 11.0 20120317 12 320.2 6.0 20120317 18 319.5 9.0 20120318 00 326.3 11.0 20120318 06 318.8 12.0 20120318 12 303.8 9.0 20120318 18 305.3 9.0 20120319 00 319.3 9.0 20120319 06 332.3 11.0 20120319 12 340.0 6.0 20120319 18 349.4 8.5 20120320 00 360.1 11.0 20120320 06 367.3 12.0 20120320 12 356.0 7.0 20120320 18 348.3 10.5 20120321 00 350.7 10.0 20120321 06 339.9 12.0 20120321 12 339.0 10.0 20120321 18 333.3 9.0 20120322 00 326.7 10.5 20120322 06 324.4 12.0 20120322 12 318.4 6.0 20120322 18 314.7 9.0 20120323 00 306.3 11.0 20120323 06 303.8 11.0 20120323 12 309.2 7.5 20120323 18 312.2 9.5 20120324 00 314.7 10.0 20120324 06 320.2 11.5 20120324 12 315.4 6.5 20120324 18 314.0 8.0 20120325 00 326.1 11.0 20120325 06 368.8 13.0 20120325 12 358.9 6.0 20120325 18 354.5 10.0 20120326 00 356.2 11.5 20120326 06 369.5 12.6 20120326 12 366.3 11.4 20120326 18 374.4 10.5 20120327 00 357.8 11.0 20120327 06 348.1 12.0 20120327 12 340.2 8.1 20120327 18 343.2 9.0 20120328 00 338.0 11.0 20120328 06 342.2 13.0 20120328 12 329.9 6.0 20120328 18 346.0 10.0 20120329 00 346.2 12.5 20120329 06 364.7 14.0 20120329 12 382.1 9.5 20120329 18 395.0 11.0 20120330 00 416.4 11.5 20120330 06 422.5 13.0 20120330 12 398.7 6.0 20120330 18 373.6 9.0 20120331 00 367.9 10.5 20120331 06 377.9 12.0 20120331 12 385.6 7.0 20120331 18 404.7 10.4 20120401 00 427.5 13.0 20120401 06 425.9 13.0 20120401 12 421.6 10.0 20120401 18 410.3 9.5 20120402 00 376.2 9.6 20120402 06 359.9 11.0 20120402 12 359.7 5.0 20120402 18 362.3 8.0 20120403 00 355.5 10.0 20120403 06 354.8 11.0 20120403 12 351.8 6.5 20120403 18 362.2 9.5 20120404 00 365.8 11.0 20120404 06 370.0 11.0 20120404 12 366.8 7.5 20120404 18 365.2 8.5 20120405 00 357.2 9.0 20120405 06 354.0 10.0 20120405 12 356.8 5.0 20120405 18 355.6 8.0 20120406 00 353.9 9.0 20120406 06 357.9 11.0 20120406 12 364.6 7.9 20120406 18 360.8 10.0 20120407 00 365.7 11.0 20120407 06 368.4 12.0 20120407 12 371.7 6.5 20120407 18 389.9 8.5 20120408 00 404.0 10.0 20120408 06 389.0 10.5 20120408 12 376.6 6.0 20120408 18 379.9 8.0 20120409 00 389.9 9.5 20120409 06 398.8 11.0 20120409 12 394.5 11.0 20120409 18 382.6 12.0 20120410 00 375.2 12.0 20120410 06 365.4 13.0 20120410 12 362.2 13.0 20120410 18 356.6 14.0 20120411 00 353.7 14.0 20120411 06 361.2 15.0 20120411 12 364.8 16.0 20120411 18 359.3 16.0 20120412 00 357.9 17.0 20120412 06 366.7 18.0 20120412 12 371.7 18.0 20120412 18 370.5 18.0 20120413 00 372.5 19.0 20120413 06 361.7 18.0 20120413 12 342.9 18.0 20120413 18 350.7 19.0 20120414 00 360.3 19.0 20120414 06 355.9 19.0 20120414 12 347.6 19.0 20120414 18 342.1 19.0 20120415 00 348.6 19.6 20120415 06 351.5 20.0 20120415 12 346.4 20.0 20120415 18 338.3 20.0