# Petaling_Jaya Lat: 3.102 Lon: 101.645 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 263.1 8.2 20020701 06 258.1 8.2 20020701 12 255.3 8.2 20020701 18 259.0 9.0 20020702 00 259.0 9.0 20020702 06 260.5 9.1 20020702 12 260.0 10.0 20020702 18 259.4 10.0 20020703 00 258.7 10.0 20020703 06 258.6 10.1 20020703 12 260.9 11.0 20020703 18 265.4 11.0 20020704 00 268.0 11.0 20020704 06 264.6 11.0 20020704 12 265.5 11.0 20020704 18 262.9 11.1 20020705 00 267.3 12.0 20020705 06 263.3 12.0 20020705 12 260.6 12.0 20020705 18 256.5 12.0 20020706 00 259.5 12.0 20020706 06 263.4 12.3 20020706 12 263.9 13.0 20020706 18 267.2 13.0 20020707 00 269.8 13.0 20020707 06 267.9 13.0 20020707 12 266.2 13.1 20020707 18 266.8 13.1 20020708 00 268.2 14.0 20020708 06 264.1 14.0 20020708 12 266.0 14.0 20020708 18 273.1 14.0 20020709 00 273.1 14.1 20020709 06 276.2 15.0 20020709 12 274.3 14.8 20020709 18 276.8 15.0 20020710 00 273.7 15.0 20020710 06 272.5 15.0 20020710 12 271.6 15.0 20020710 18 274.0 15.0 20020711 00 275.9 15.0 20020711 06 266.9 15.0 20020711 12 265.9 15.0 20020711 18 266.2 15.0 20020712 00 270.8 15.1 20020712 06 272.8 16.0 20020712 12 273.9 16.0 20020712 18 273.7 16.0 20020713 00 270.3 15.8 20020713 06 267.7 15.8 20020713 12 263.3 15.1 20020713 18 267.3 16.0 20020714 00 271.7 16.0 20020714 06 273.8 16.1 20020714 12 275.0 16.1 20020714 18 269.3 16.1 20020715 00 271.5 16.1 20020715 06 271.9 16.1 20020715 12 270.1 16.1 20020715 18 270.4 16.1 20020716 00 276.6 17.0 20020716 06 270.7 16.8 20020716 12 263.8 16.1 20020716 18 260.1 17.0 20020717 00 267.9 17.0 20020717 06 265.4 17.0 20020717 12 264.5 17.0 20020717 18 265.5 17.0 20020718 00 272.3 17.1 20020718 06 277.1 17.1 20020718 12 274.0 17.8 20020718 18 277.1 18.0 20020719 00 277.1 18.0 20020719 06 278.9 13.7 20020719 12 279.3 9.5 20020719 18 282.6 8.0 20020720 00 283.4 8.0 20020720 06 277.3 7.8 20020720 12 276.3 10.9 20020720 18 278.4 12.0 20020721 00 279.8 11.2 20020721 06 279.5 5.2 20020721 12 282.5 6.0 20020721 18 283.0 7.0 20020722 00 282.6 8.0 20020722 06 278.7 7.0 20020722 12 274.0 6.2 20020722 18 273.8 6.0 20020723 00 268.6 7.0 20020723 06 269.4 6.8 20020723 12 270.7 7.1 20020723 18 275.1 8.0 20020724 00 274.1 7.3 20020724 06 276.5 4.1 20020724 12 275.0 6.0 20020724 18 271.5 7.0 20020725 00 266.1 8.0 20020725 06 268.5 6.0 20020725 12 272.0 6.0 20020725 18 279.2 6.2 20020726 00 279.5 7.0 20020726 06 275.3 7.8 20020726 12 275.3 8.1 20020726 18 277.1 9.0 20020727 00 268.9 9.8 20020727 06 274.1 10.0 20020727 12 266.7 10.0 20020727 18 266.0 10.0 20020728 00 269.4 10.8 20020728 06 268.7 10.8 20020728 12 270.8 11.0 20020728 18 268.7 11.0 20020729 00 265.5 11.0 20020729 06 260.1 11.0 20020729 12 252.2 11.1 20020729 18 256.1 11.1 20020730 00 255.7 11.8 20020730 06 257.6 12.0 20020730 12 258.0 12.0 20020730 18 261.5 12.1 20020731 00 260.7 12.1 20020731 06 263.6 12.8 20020731 12 259.7 13.0 20020731 18 258.0 13.0 20020801 00 256.2 13.0 20020801 06 253.1 13.0 20020801 12 253.3 13.1 20020801 18 249.5 13.0 20020802 00 244.8 13.0 20020802 06 260.6 8.3 20020802 12 264.5 10.9 20020802 18 268.3 12.1 20020803 00 263.7 12.0 20020803 06 269.5 4.0 20020803 12 272.6 5.0 20020803 18 272.3 6.0 20020804 00 271.4 6.8 20020804 06 278.0 6.3 20020804 12 286.1 6.3 20020804 18 284.0 6.0 20020805 00 281.0 6.0 20020805 06 284.2 5.8 20020805 12 286.7 7.1 20020805 18 282.3 8.0 20020806 00 286.6 8.0 20020806 06 278.9 4.0 20020806 12 274.8 5.0 20020806 18 271.7 6.0 20020807 00 274.0 7.0 20020807 06 271.9 6.2 20020807 12 272.2 6.0 20020807 18 270.5 6.0 20020808 00 269.3 6.0 20020808 06 272.7 6.0 20020808 12 275.5 7.0 20020808 18 276.6 7.0 20020809 00 274.7 7.0 20020809 06 281.3 4.0 20020809 12 278.4 5.0 20020809 18 274.5 6.0 20020810 00 274.9 7.0 20020810 06 263.6 5.0 20020810 12 262.1 5.0 20020810 18 260.6 5.0 20020811 00 253.8 6.0 20020811 06 254.8 6.0 20020811 12 252.5 6.3 20020811 18 251.3 7.0 20020812 00 257.5 7.0 20020812 06 271.7 4.0 20020812 12 270.7 5.0 20020812 18 262.4 6.0 20020813 00 262.8 7.0 20020813 06 268.3 5.2 20020813 12 272.2 5.2 20020813 18 276.2 6.0 20020814 00 276.9 6.0 20020814 06 282.1 7.0 20020814 12 283.0 7.8 20020814 18 285.9 8.1 20020815 00 281.1 9.0 20020815 06 281.0 5.8 20020815 12 274.9 6.8 20020815 18 278.4 8.8 20020816 00 279.2 9.1 20020816 06 275.2 5.3 20020816 12 275.2 5.3 20020816 18 269.0 6.0 20020817 00 264.5 6.0 20020817 06 262.0 6.1 20020817 12 262.1 7.0 20020817 18 261.7 6.2 20020818 00 262.2 7.0 20020818 06 267.1 4.8 20020818 12 265.7 6.0 20020818 18 267.1 7.0 20020819 00 264.8 7.0 20020819 06 272.6 4.0 20020819 12 269.5 5.0 20020819 18 273.2 6.0 20020820 00 268.1 6.1 20020820 06 267.4 7.0 20020820 12 266.7 6.3 20020820 18 264.8 6.2 20020821 00 268.4 6.2 20020821 06 277.2 5.0 20020821 12 280.6 6.8 20020821 18 282.0 7.0 20020822 00 280.6 8.0 20020822 06 273.1 4.0 20020822 12 270.4 5.0 20020822 18 266.3 6.0 20020823 00 269.0 6.8 20020823 06 270.0 6.0 20020823 12 271.4 6.0 20020823 18 267.3 6.0 20020824 00 266.2 6.0 20020824 06 272.6 5.8 20020824 12 270.3 6.8 20020824 18 266.9 7.0 20020825 00 266.8 7.0 20020825 06 272.8 4.0 20020825 12 275.4 5.0 20020825 18 282.8 6.0 20020826 00 281.3 7.0 20020826 06 276.5 6.2 20020826 12 273.7 6.0 20020826 18 273.4 6.0 20020827 00 269.6 6.0 20020827 06 264.5 6.0 20020827 12 268.6 7.0 20020827 18 268.8 7.0 20020828 00 271.6 7.0 20020828 06 278.0 4.0 20020828 12 272.4 5.0 20020828 18 268.3 6.0 20020829 00 269.3 7.0 20020829 06 275.9 8.0 20020829 12 277.2 8.0 20020829 18 274.7 8.0 20020830 00 275.3 8.2 20020830 06 280.0 8.0 20020830 12 284.9 8.2 20020830 18 287.0 8.0 20020831 00 287.8 8.0 20020831 06 284.2 4.0 20020831 12 280.2 5.1 20020831 18 277.5 6.1 20020901 00 276.5 7.0 20020901 06 272.5 7.1 20020901 12 266.8 8.0 20020901 18 265.0 8.0 20020902 00 261.5 8.0 20020902 06 266.8 8.0 20020902 12 261.0 8.0 20020902 18 259.3 8.3 20020903 00 262.1 9.0 20020903 06 273.1 4.7 20020903 12 268.8 5.8 20020903 18 267.0 7.0 20020904 00 267.6 8.0 20020904 06 269.7 4.9 20020904 12 269.9 5.0 20020904 18 270.9 6.0 20020905 00 265.7 7.0 20020905 06 271.6 8.0 20020905 12 271.3 7.9 20020905 18 268.1 7.0 20020906 00 265.0 6.9 20020906 06 269.3 5.0 20020906 12 272.8 6.8 20020906 18 273.4 7.0 20020907 00 271.1 8.0 20020907 06 270.9 4.0 20020907 12 272.5 5.0 20020907 18 274.2 6.0 20020908 00 273.3 7.0 20020908 06 278.0 7.0 20020908 12 279.1 7.0 20020908 18 281.2 7.0 20020909 00 280.4 7.0 20020909 06 283.7 7.0 20020909 12 278.5 7.0 20020909 18 273.2 8.0 20020910 00 270.8 8.0 20020910 06 277.6 8.1 20020910 12 277.2 9.0 20020910 18 275.2 9.0 20020911 00 279.6 10.0 20020911 06 280.8 10.0 20020911 12 281.0 10.0 20020911 18 278.1 10.0 20020912 00 275.1 10.0 20020912 06 274.1 9.7 20020912 12 272.9 10.0 20020912 18 276.9 10.0 20020913 00 278.9 9.9 20020913 06 271.8 4.0 20020913 12 274.0 5.0 20020913 18 272.9 6.0 20020914 00 271.8 7.0 20020914 06 273.2 7.1 20020914 12 270.4 7.2 20020914 18 271.7 7.0 20020915 00 271.4 7.0 20020915 06 274.5 7.0 20020915 12 282.3 8.0 20020915 18 277.6 7.9 20020916 00 268.7 7.2 20020916 06 271.1 4.0 20020916 12 275.3 5.0 20020916 18 278.7 6.8 20020917 00 281.9 7.0 20020917 06 278.4 5.0 20020917 12 280.3 5.0 20020917 18 283.4 6.0 20020918 00 281.5 6.0 20020918 06 278.0 6.1 20020918 12 274.4 7.0 20020918 18 277.0 7.0 20020919 00 274.1 7.0 20020919 06 276.8 4.0 20020919 12 277.5 5.8 20020919 18 283.1 6.8 20020920 00 282.8 7.0 20020920 06 276.5 4.0 20020920 12 276.8 5.0 20020920 18 275.9 6.0 20020921 00 274.4 6.0 20020921 06 274.1 7.0 20020921 12 278.0 7.8 20020921 18 281.1 8.0 20020922 00 279.9 8.8 20020922 06 274.9 5.6 20020922 12 275.6 7.8 20020922 18 278.3 8.1 20020923 00 278.6 9.0 20020923 06 286.9 9.0 20020923 12 290.0 9.0 20020923 18 297.2 9.2 20020924 00 289.6 9.0 20020924 06 285.3 9.0 20020924 12 284.1 9.0 20020924 18 284.5 9.0 20020925 00 281.0 9.0 20020925 06 278.3 9.0 20020925 12 276.6 9.0 20020925 18 274.2 9.0 20020926 00 275.1 9.0 20020926 06 274.1 9.0 20020926 12 271.9 9.8 20020926 18 269.3 10.0 20020927 00 260.6 10.0 20020927 06 261.7 10.0 20020927 12 264.7 10.0 20020927 18 263.8 10.0 20020928 00 261.9 10.9 20020928 06 255.9 10.9 20020928 12 257.2 11.0 20020928 18 262.4 11.0 20020929 00 259.9 11.0 20020929 06 260.9 11.0 20020929 12 258.6 11.0 20020929 18 263.3 12.0 20020930 00 267.1 12.0 20020930 06 267.5 12.0 20020930 12 265.6 12.0 20020930 18 267.3 12.0 20021001 00 264.9 12.0 20021001 06 260.3 10.8 20021001 12 258.8 11.0 20021001 18 258.6 10.2 20021002 00 263.0 9.2 20021002 06 266.5 4.0 20021002 12 269.3 5.0 20021002 18 271.6 6.0 20021003 00 266.1 6.8 20021003 06 269.8 5.0 20021003 12 268.4 5.0 20021003 18 265.6 5.2 20021004 00 264.0 6.0 20021004 06 268.8 6.0 20021004 12 267.8 7.0 20021004 18 266.8 7.0 20021005 00 268.5 7.0 20021005 06 270.4 4.7 20021005 12 270.0 5.8 20021005 18 270.6 6.1 20021006 00 270.3 7.0 20021006 06 267.0 5.0 20021006 12 270.1 5.0 20021006 18 266.4 5.9 20021007 00 261.8 6.0 20021007 06 261.4 6.0 20021007 12 264.2 7.0 20021007 18 265.7 7.0 20021008 00 269.7 7.0 20021008 06 271.1 4.8 20021008 12 272.4 6.0 20021008 18 271.2 7.0 20021009 00 266.4 7.0 20021009 06 266.9 4.0 20021009 12 266.3 5.0 20021009 18 270.5 5.1 20021010 00 267.6 6.0 20021010 06 265.6 6.0 20021010 12 266.7 6.9 20021010 18 268.3 7.0 20021011 00 268.1 7.0 20021011 06 274.9 4.8 20021011 12 276.4 5.8 20021011 18 277.0 6.8 20021012 00 272.5 7.0 20021012 06 274.2 4.0 20021012 12 269.3 5.0 20021012 18 262.3 5.0 20021013 00 265.9 6.0 20021013 06 269.4 6.0 20021013 12 269.1 6.0 20021013 18 268.4 6.0 20021014 00 265.8 6.0 20021014 06 268.8 5.7 20021014 12 264.6 6.0 20021014 18 264.7 7.0 20021015 00 265.8 7.0 20021015 06 271.4 4.0 20021015 12 263.9 5.0 20021015 18 260.9 6.0 20021016 00 256.6 6.8 20021016 06 256.7 6.0 20021016 12 257.5 6.0 20021016 18 255.4 6.0 20021017 00 254.6 6.0 20021017 06 259.1 6.0 20021017 12 255.7 7.0 20021017 18 256.7 7.0 20021018 00 259.0 7.0 20021018 06 275.1 4.0 20021018 12 273.1 5.0 20021018 18 268.2 6.0 20021019 00 267.5 6.7 20021019 06 267.4 5.2 20021019 12 273.8 5.2 20021019 18 276.5 6.0 20021020 00 277.5 6.0 20021020 06 275.8 6.0 20021020 12 276.1 7.0 20021020 18 270.9 7.0 20021021 00 264.5 7.0 20021021 06 271.3 4.0 20021021 12 265.6 5.0 20021021 18 268.8 6.0 20021022 00 266.9 6.8 20021022 06 272.8 5.0 20021022 12 266.3 5.0 20021022 18 259.4 5.0 20021023 00 264.3 6.0 20021023 06 268.7 6.0 20021023 12 268.3 7.0 20021023 18 266.0 7.0 20021024 00 266.9 7.0 20021024 06 263.7 7.0 20021024 12 262.2 7.0 20021024 18 264.4 7.2 20021025 00 263.7 8.0 20021025 06 264.5 5.0 20021025 12 269.2 5.0 20021025 18 276.0 6.0 20021026 00 274.7 6.0 20021026 06 267.9 6.0 20021026 12 263.3 6.2 20021026 18 264.4 7.0 20021027 00 268.2 7.0 20021027 06 268.1 4.8 20021027 12 264.1 5.8 20021027 18 263.9 6.0 20021028 00 265.0 7.0 20021028 06 262.8 4.0 20021028 12 261.2 5.0 20021028 18 263.2 5.0 20021029 00 265.1 6.0 20021029 06 266.9 6.0 20021029 12 268.0 7.0 20021029 18 266.5 7.0 20021030 00 263.8 7.0 20021030 06 268.3 4.8 20021030 12 265.0 6.0 20021030 18 264.1 7.0 20021031 00 260.2 7.0 20021031 06 258.1 7.0 20021031 12 259.5 8.0 20021031 18 261.8 8.0 20021101 00 261.4 8.0 20021101 06 255.0 7.2 20021101 12 250.8 7.0 20021101 18 255.5 7.0 20021102 00 258.2 7.0 20021102 06 261.6 6.8 20021102 12 263.8 8.0 20021102 18 266.3 8.0 20021103 00 265.2 9.0 20021103 06 265.0 4.0 20021103 12 260.1 5.0 20021103 18 256.8 6.8 20021104 00 253.3 7.0 20021104 06 254.5 7.0 20021104 12 260.5 7.0 20021104 18 264.9 7.0 20021105 00 267.1 7.0 20021105 06 262.5 7.0 20021105 12 256.6 8.0 20021105 18 260.0 8.0 20021106 00 261.9 8.2 20021106 06 269.2 4.0 20021106 12 271.2 5.7 20021106 18 275.7 6.8 20021107 00 277.0 7.8 20021107 06 268.8 5.9 20021107 12 266.3 6.0 20021107 18 262.8 6.9 20021108 00 258.4 7.0 20021108 06 259.1 7.0 20021108 12 258.3 8.0 20021108 18 262.7 8.0 20021109 00 262.5 8.9 20021109 06 260.9 4.1 20021109 12 261.2 6.0 20021109 18 262.2 7.0 20021110 00 258.5 8.0 20021110 06 261.1 9.0 20021110 12 264.5 9.0 20021110 18 264.5 10.0 20021111 00 260.2 10.0 20021111 06 258.7 10.0 20021111 12 252.5 10.0 20021111 18 250.6 10.0 20021112 00 254.0 10.0 20021112 06 253.6 10.0 20021112 12 251.6 10.0 20021112 18 251.1 10.2 20021113 00 252.1 10.2 20021113 06 253.9 10.9 20021113 12 247.2 10.9 20021113 18 247.4 11.0 20021114 00 246.6 11.0 20021114 06 241.4 11.0 20021114 12 239.4 11.0 20021114 18 241.6 11.9 20021115 00 243.8 12.0 20021115 06 251.4 8.4 20021115 12 253.7 9.7 20021115 18 255.9 10.8 20021116 00 257.6 12.0 20021116 06 260.3 5.7 20021116 12 259.0 6.0 20021116 18 261.9 7.0 20021117 00 263.5 7.9 20021117 06 265.8 8.0 20021117 12 262.8 8.9 20021117 18 261.9 9.0 20021118 00 264.7 9.0 20021118 06 265.9 5.8 20021118 12 264.7 7.0 20021118 18 261.5 8.0 20021119 00 263.7 9.0 20021119 06 263.7 9.0 20021119 12 259.4 9.0 20021119 18 253.5 9.0 20021120 00 246.8 9.0 20021120 06 244.7 9.0 20021120 12 245.6 9.9 20021120 18 250.1 10.0 20021121 00 251.5 10.0 20021121 06 258.0 9.8 20021121 12 259.6 10.9 20021121 18 260.2 11.0 20021122 00 258.8 11.0 20021122 06 254.4 5.0 20021122 12 247.1 6.0 20021122 18 248.4 7.0 20021123 00 249.9 7.8 20021123 06 252.6 6.2 20021123 12 260.1 6.2 20021123 18 255.7 7.0 20021124 00 252.9 7.0 20021124 06 251.0 7.9 20021124 12 249.1 8.0 20021124 18 250.9 8.8 20021125 00 249.8 9.0 20021125 06 247.6 5.0 20021125 12 252.3 6.8 20021125 18 259.6 8.7 20021126 00 257.0 9.8 20021126 06 249.3 6.2 20021126 12 245.3 6.0 20021126 18 246.2 7.0 20021127 00 261.3 7.0 20021127 06 259.2 7.7 20021127 12 246.4 8.0 20021127 18 240.3 8.0 20021128 00 242.1 9.0 20021128 06 234.3 9.0 20021128 12 227.7 9.0 20021128 18 234.0 9.0 20021129 00 241.0 10.0 20021129 06 242.1 10.0 20021129 12 246.1 10.0 20021129 18 244.2 10.0 20021130 00 244.3 10.0 20021130 06 246.8 10.0 20021130 12 248.0 11.0 20021130 18 245.9 11.0 20021201 00 238.0 11.0 20021201 06 235.7 11.0 20021201 12 238.0 11.0 20021201 18 242.2 11.0 20021202 00 237.5 11.0 20021202 06 237.6 12.0 20021202 12 235.1 12.0 20021202 18 235.2 12.0 20021203 00 232.6 12.0 20021203 06 234.5 12.0 20021203 12 234.9 12.0 20021203 18 232.4 12.7 20021204 00 232.9 13.0 20021204 06 251.6 7.3 20021204 12 252.1 9.5 20021204 18 252.4 11.7 20021205 00 252.9 12.8 20021205 06 252.7 14.0 20021205 12 256.6 14.7 20021205 18 263.5 15.0 20021206 00 264.5 15.0 20021206 06 262.9 15.7 20021206 12 260.6 15.9 20021206 18 257.5 15.0 20021207 00 254.6 15.0 20021207 06 258.3 15.2 20021207 12 262.6 15.9 20021207 18 260.7 16.0 20021208 00 259.3 16.0 20021208 06 260.7 16.0 20021208 12 257.7 16.0 20021208 18 258.9 16.0 20021209 00 257.2 16.0 20021209 06 255.3 16.0 20021209 12 253.8 16.0 20021209 18 240.2 15.1 20021210 00 237.7 15.1 20021210 06 248.5 13.8 20021210 12 238.6 15.0 20021210 18 231.5 13.3 20021211 00 229.3 12.3 20021211 06 230.3 10.3 20021211 12 230.5 9.3 20021211 18 230.9 9.0 20021212 00 237.8 9.0 20021212 06 236.3 9.7 20021212 12 231.3 10.7 20021212 18 233.9 11.7 20021213 00 228.1 12.7 20021213 06 233.9 13.7 20021213 12 245.9 15.6 20021213 18 248.9 16.0 20021214 00 241.6 17.0 20021214 06 247.1 17.9 20021214 12 249.8 18.0 20021214 18 253.0 18.7 20021215 00 256.8 19.0 20021215 06 262.6 14.7 20021215 12 254.9 11.2 20021215 18 253.9 10.7 20021216 00 253.5 12.4 20021216 06 257.0 13.9 20021216 12 261.4 13.2 20021216 18 254.3 11.6 20021217 00 252.1 9.3 20021217 06 247.0 5.0 20021217 12 249.4 6.8 20021217 18 255.2 8.0 20021218 00 254.5 9.8 20021218 06 256.0 11.0 20021218 12 257.7 11.7 20021218 18 260.0 12.0 20021219 00 263.1 12.0 20021219 06 263.9 12.0 20021219 12 260.3 13.0 20021219 18 261.7 14.0 20021220 00 254.7 15.0 20021220 06 252.3 9.3 20021220 12 262.8 13.8 20021220 18 265.6 15.0 20021221 00 263.3 15.2 20021221 06 270.1 6.1 20021221 12 274.5 6.2 20021221 18 268.4 7.0 20021222 00 267.0 8.8 20021222 06 271.6 9.8 20021222 12 273.5 10.0 20021222 18 276.0 9.2 20021223 00 274.5 9.0 20021223 06 263.4 5.8 20021223 12 257.7 7.7 20021223 18 255.5 8.0 20021224 00 255.1 9.0 20021224 06 258.5 4.0 20021224 12 256.3 5.0 20021224 18 256.8 6.7 20021225 00 263.8 7.7 20021225 06 266.1 7.2 20021225 12 262.5 7.0 20021225 18 265.4 7.0 20021226 00 261.2 7.0 20021226 06 258.3 7.0 20021226 12 253.6 8.0 20021226 18 254.2 8.0 20021227 00 255.1 8.3 20021227 06 251.0 4.2 20021227 12 248.9 6.0 20021227 18 252.8 7.0 20021228 00 254.5 8.0 20021228 06 252.5 6.2 20021228 12 260.1 6.2 20021228 18 255.4 6.9 20021229 00 255.4 7.0 20021229 06 264.7 7.7 20021229 12 259.8 8.0 20021229 18 259.4 8.0 20021230 00 248.1 7.2 20021230 06 250.4 4.0 20021230 12 247.3 6.8 20021230 18 252.5 8.8 20021231 00 241.2 9.0 20021231 06 241.1 9.0 20021231 12 251.8 9.0 20021231 18 255.3 9.0 20030101 00 249.6 9.0 20030101 06 249.5 9.0 20030101 12 246.3 10.0 20030101 18 243.8 10.0 20030102 00 232.5 10.8 20030102 06 234.5 11.0 20030102 12 241.1 11.0 20030102 18 247.1 12.0 20030103 00 252.4 12.0 20030103 06 251.9 6.2 20030103 12 246.9 6.9 20030103 18 247.6 7.0 20030104 00 248.9 8.0 20030104 06 246.3 9.0 20030104 12 246.2 9.8 20030104 18 239.3 10.0 20030105 00 241.1 11.0 20030105 06 246.3 11.9 20030105 12 251.6 12.0 20030105 18 256.6 13.0 20030106 00 258.2 13.7 20030106 06 261.8 14.0 20030106 12 263.2 14.0 20030106 18 267.2 14.0 20030107 00 271.2 14.2 20030107 06 255.7 14.0 20030107 12 253.0 14.0 20030107 18 258.2 15.0 20030108 00 263.2 15.0 20030108 06 258.2 15.0 20030108 12 253.4 15.0 20030108 18 250.2 15.1 20030109 00 260.3 16.0 20030109 06 251.4 16.0 20030109 12 246.8 16.0 20030109 18 252.4 16.0 20030110 00 252.3 16.0 20030110 06 246.4 11.8 20030110 12 243.9 9.4 20030110 18 246.0 8.1 20030111 00 252.6 8.0 20030111 06 253.4 7.7 20030111 12 253.7 9.0 20030111 18 257.3 10.0 20030112 00 255.3 10.0 20030112 06 257.5 4.9 20030112 12 253.8 6.0 20030112 18 244.4 7.8 20030113 00 252.6 9.0 20030113 06 248.7 8.2 20030113 12 248.2 7.2 20030113 18 255.8 7.0 20030114 00 248.6 8.0 20030114 06 256.6 7.8 20030114 12 249.8 8.8 20030114 18 246.2 9.0 20030115 00 251.7 9.0 20030115 06 246.9 9.0 20030115 12 246.1 9.0 20030115 18 245.9 9.0 20030116 00 246.9 9.8 20030116 06 245.1 6.2 20030116 12 241.5 6.0 20030116 18 239.2 7.0 20030117 00 240.8 7.8 20030117 06 243.2 8.0 20030117 12 244.2 9.0 20030117 18 240.5 9.0 20030118 00 236.8 8.3 20030118 06 247.0 4.8 20030118 12 249.3 6.8 20030118 18 246.0 8.0 20030119 00 239.9 9.0 20030119 06 241.5 5.2 20030119 12 239.3 6.0 20030119 18 237.9 6.8 20030120 00 235.8 7.8 20030120 06 240.9 8.0 20030120 12 240.9 8.2 20030120 18 243.0 8.0 20030121 00 247.7 8.0 20030121 06 250.1 4.8 20030121 12 242.6 6.8 20030121 18 235.9 8.0 20030122 00 235.0 9.0 20030122 06 238.4 10.0 20030122 12 239.9 10.0 20030122 18 236.2 10.0 20030123 00 231.7 10.0 20030123 06 233.4 9.2 20030123 12 232.3 9.0 20030123 18 243.5 8.3 20030124 00 242.1 8.0 20030124 06 243.9 5.8 20030124 12 241.6 7.8 20030124 18 241.5 9.0 20030125 00 243.2 10.0 20030125 06 239.1 4.0 20030125 12 234.8 6.0 20030125 18 230.8 7.0 20030126 00 231.7 8.0 20030126 06 233.9 8.2 20030126 12 234.9 8.2 20030126 18 238.3 7.3 20030127 00 237.5 8.0 20030127 06 241.2 5.8 20030127 12 241.8 8.7 20030127 18 244.1 9.0 20030128 00 248.0 9.2 20030128 06 243.4 4.0 20030128 12 246.1 6.0 20030128 18 250.1 7.8 20030129 00 251.1 9.0 20030129 06 250.4 10.0 20030129 12 250.4 10.0 20030129 18 247.2 10.0 20030130 00 244.2 10.0 20030130 06 244.5 9.0 20030130 12 246.4 10.0 20030130 18 244.6 9.3 20030131 00 241.8 8.3 20030131 06 244.5 4.9 20030131 12 242.4 7.0 20030131 18 242.0 9.0 20030201 00 241.6 10.0 20030201 06 249.1 7.2 20030201 12 251.3 6.0 20030201 18 244.8 7.0 20030202 00 250.0 8.0 20030202 06 247.6 8.7 20030202 12 242.7 9.0 20030202 18 238.5 9.0 20030203 00 235.0 8.3 20030203 06 243.0 4.0 20030203 12 242.3 6.0 20030203 18 243.6 7.7 20030204 00 245.6 8.8 20030204 06 247.4 5.2 20030204 12 245.0 6.0 20030204 18 244.8 6.0 20030205 00 240.2 7.0 20030205 06 240.3 7.8 20030205 12 238.9 8.0 20030205 18 236.5 8.0 20030206 00 237.4 8.0 20030206 06 240.6 4.8 20030206 12 232.8 6.8 20030206 18 233.8 8.0 20030207 00 240.4 9.0 20030207 06 245.7 5.2 20030207 12 243.0 6.0 20030207 18 244.0 6.7 20030208 00 242.0 7.0 20030208 06 240.7 8.0 20030208 12 241.5 8.0 20030208 18 239.7 7.2 20030209 00 244.4 7.2 20030209 06 241.2 8.0 20030209 12 244.9 9.0 20030209 18 246.3 9.7 20030210 00 237.9 10.0 20030210 06 237.6 5.0 20030210 12 239.7 6.0 20030210 18 239.8 7.0 20030211 00 243.5 8.8 20030211 06 244.3 9.0 20030211 12 246.1 8.2 20030211 18 245.9 7.3 20030212 00 242.9 7.1 20030212 06 253.9 5.8 20030212 12 245.6 7.8 20030212 18 247.6 9.0 20030213 00 250.2 9.0 20030213 06 253.8 9.0 20030213 12 253.2 9.0 20030213 18 248.7 9.0 20030214 00 253.6 9.0 20030214 06 242.7 8.0 20030214 12 240.4 7.0 20030214 18 239.0 7.0 20030215 00 237.5 7.0 20030215 06 240.5 8.0 20030215 12 243.8 9.0 20030215 18 242.6 9.0 20030216 00 247.4 8.3 20030216 06 244.6 8.0 20030216 12 237.8 8.0 20030216 18 247.8 9.0 20030217 00 245.8 9.0 20030217 06 243.6 10.0 20030217 12 247.4 10.0 20030217 18 243.6 10.0 20030218 00 240.1 11.0 20030218 06 237.9 11.0 20030218 12 237.5 11.0 20030218 18 238.9 11.0 20030219 00 238.2 11.0 20030219 06 244.0 4.7 20030219 12 246.2 6.7 20030219 18 241.3 8.8 20030220 00 241.0 10.0 20030220 06 239.5 6.2 20030220 12 241.7 6.0 20030220 18 239.7 6.0 20030221 00 242.4 7.0 20030221 06 241.8 8.8 20030221 12 240.8 9.8 20030221 18 239.2 10.0 20030222 00 246.2 10.9 20030222 06 247.3 10.2 20030222 12 246.6 10.0 20030222 18 241.3 10.0 20030223 00 246.2 10.8 20030223 06 247.1 6.2 20030223 12 245.1 6.0 20030223 18 243.0 6.0 20030224 00 244.1 7.0 20030224 06 242.7 8.0 20030224 12 243.4 9.0 20030224 18 248.5 9.0 20030225 00 247.6 8.2 20030225 06 245.7 5.0 20030225 12 252.8 7.0 20030225 18 246.4 8.7 20030226 00 236.3 9.0 20030226 06 243.7 4.1 20030226 12 236.6 5.8 20030226 18 238.9 7.0 20030227 00 233.4 8.7 20030227 06 238.6 8.2 20030227 12 233.2 7.2 20030227 18 238.1 6.3 20030228 00 235.9 7.0 20030228 06 233.3 5.8 20030228 12 236.6 8.1 20030228 18 241.9 9.8 20030301 00 240.9 10.0 20030301 06 242.2 5.0 20030301 12 246.3 6.0 20030301 18 246.4 8.0 20030302 00 247.0 9.7 20030302 06 244.3 7.6 20030302 12 242.5 6.2 20030302 18 241.6 6.1 20030303 00 244.7 7.0 20030303 06 245.5 6.6 20030303 12 246.0 8.8 20030303 18 245.8 9.0 20030304 00 243.1 8.2 20030304 06 238.4 4.0 20030304 12 233.3 5.8 20030304 18 239.3 7.0 20030305 00 239.4 8.0 20030305 06 236.7 7.2 20030305 12 238.2 6.2 20030305 18 240.1 6.3 20030306 00 237.0 7.0 20030306 06 232.5 6.8 20030306 12 232.0 8.0 20030306 18 240.3 8.2 20030307 00 233.4 8.2 20030307 06 246.3 4.0 20030307 12 241.6 5.8 20030307 18 242.5 7.0 20030308 00 241.9 8.0 20030308 06 244.4 5.3 20030308 12 237.6 5.3 20030308 18 240.1 6.0 20030309 00 246.3 7.0 20030309 06 242.9 7.8 20030309 12 242.2 8.0 20030309 18 249.0 8.0 20030310 00 243.6 7.3 20030310 06 247.4 4.7 20030310 12 243.2 6.7 20030310 18 245.4 8.0 20030311 00 241.6 9.0 20030311 06 235.6 6.2 20030311 12 238.6 6.0 20030311 18 245.4 6.2 20030312 00 245.3 7.0 20030312 06 255.9 8.0 20030312 12 259.2 8.0 20030312 18 257.4 8.0 20030313 00 253.8 7.3 20030313 06 255.9 4.8 20030313 12 254.0 6.8 20030313 18 260.8 8.8 20030314 00 265.2 9.0 20030314 06 251.9 5.0 20030314 12 255.5 6.0 20030314 18 248.9 6.8 20030315 00 251.1 7.8 20030315 06 254.4 8.0 20030315 12 261.7 8.0 20030315 18 252.3 7.2 20030316 00 254.8 7.0 20030316 06 253.9 8.0 20030316 12 247.1 8.8 20030316 18 245.0 9.0 20030317 00 248.5 10.0 20030317 06 246.3 10.0 20030317 12 245.3 10.0 20030317 18 245.6 10.1 20030318 00 246.5 11.0 20030318 06 249.1 11.0 20030318 12 244.5 11.0 20030318 18 243.8 11.8 20030319 00 243.8 12.0 20030319 06 253.2 7.6 20030319 12 250.8 10.8 20030319 18 251.8 11.0 20030320 00 249.5 10.3 20030320 06 252.6 4.0 20030320 12 245.7 5.8 20030320 18 245.1 7.0 20030321 00 242.6 8.8 20030321 06 250.0 10.0 20030321 12 244.0 10.0 20030321 18 243.9 10.2 20030322 00 242.2 10.0 20030322 06 245.1 10.0 20030322 12 243.1 10.0 20030322 18 241.7 10.0 20030323 00 241.0 10.8 20030323 06 240.9 11.0 20030323 12 237.1 11.0 20030323 18 246.8 12.0 20030324 00 238.9 11.3 20030324 06 244.6 8.5 20030324 12 241.6 6.3 20030324 18 244.7 6.3 20030325 00 236.7 7.0 20030325 06 237.0 8.0 20030325 12 239.4 9.0 20030325 18 243.3 10.0 20030326 00 232.4 10.0 20030326 06 249.9 4.0 20030326 12 241.7 6.0 20030326 18 245.0 8.0 20030327 00 250.3 9.0 20030327 06 258.7 5.2 20030327 12 256.9 5.1 20030327 18 256.6 6.8 20030328 00 253.0 8.0 20030328 06 247.2 9.7 20030328 12 245.2 11.0 20030328 18 240.0 11.0 20030329 00 244.5 11.0 20030329 06 246.9 4.8 20030329 12 251.7 7.8 20030329 18 253.6 10.0 20030330 00 245.7 11.0 20030330 06 251.9 5.3 20030330 12 248.3 5.3 20030330 18 242.0 6.0 20030331 00 240.9 7.8 20030331 06 242.2 9.8 20030331 12 243.7 11.8 20030331 18 242.0 12.0 20030401 00 247.4 12.0 20030401 06 248.0 12.0 20030401 12 243.1 11.0 20030401 18 242.0 11.0 20030402 00 242.8 12.0 20030402 06 248.1 6.0 20030402 12 244.1 6.0 20030402 18 245.9 7.0 20030403 00 250.0 8.7 20030403 06 243.6 9.0 20030403 12 238.4 9.0 20030403 18 248.2 8.2 20030404 00 248.1 8.0 20030404 06 242.4 8.0 20030404 12 247.1 9.7 20030404 18 244.1 11.0 20030405 00 237.2 12.0 20030405 06 247.9 12.0 20030405 12 255.6 11.2 20030405 18 256.6 11.0 20030406 00 244.7 11.0 20030406 06 249.2 11.8 20030406 12 243.6 12.8 20030406 18 240.5 13.8 20030407 00 239.3 14.0 20030407 06 243.7 15.0 20030407 12 247.2 15.0 20030407 18 242.3 15.0 20030408 00 238.0 14.0 20030408 06 239.1 14.0 20030408 12 241.7 14.0 20030408 18 245.8 14.0 20030409 00 244.2 14.0 20030409 06 249.9 9.5 20030409 12 247.6 6.3 20030409 18 253.1 6.1 20030410 00 246.9 7.8 20030410 06 258.5 8.8 20030410 12 252.5 11.0 20030410 18 248.1 10.3 20030411 00 255.6 9.2 20030411 06 254.4 4.0 20030411 12 251.2 5.8 20030411 18 245.1 7.0 20030412 00 242.1 8.8 20030412 06 251.4 7.2 20030412 12 250.9 6.2 20030412 18 261.4 7.0 20030413 00 248.6 7.8 20030413 06 246.7 8.0 20030413 12 249.3 8.2 20030413 18 254.8 8.0 20030414 00 245.8 7.0 20030414 06 249.6 4.0 20030414 12 251.6 6.0 20030414 18 250.3 7.8 20030415 00 252.8 9.0 20030415 06 254.6 9.0 20030415 12 248.8 9.0 20030415 18 246.9 9.0 20030416 00 251.4 9.0 20030416 06 247.3 9.0 20030416 12 248.5 9.0 20030416 18 250.9 9.0 20030417 00 248.5 9.0 20030417 06 257.2 4.8 20030417 12 252.3 7.8 20030417 18 262.5 9.0 20030418 00 250.6 9.0 20030418 06 258.1 9.0 20030418 12 256.6 9.0 20030418 18 249.4 8.2 20030419 00 241.9 9.0 20030419 06 245.5 9.0 20030419 12 239.0 9.1 20030419 18 246.2 10.1 20030420 00 240.1 11.0 20030420 06 252.6 7.5 20030420 12 258.8 10.8 20030420 18 261.7 12.0 20030421 00 252.1 11.0 20030421 06 261.5 4.0 20030421 12 258.4 5.0 20030421 18 253.8 6.8 20030422 00 252.1 8.0 20030422 06 255.9 8.2 20030422 12 259.3 7.2 20030422 18 256.2 7.0 20030423 00 257.9 7.0 20030423 06 253.6 8.0 20030423 12 258.8 9.0 20030423 18 265.7 10.0 20030424 00 248.6 10.0 20030424 06 252.0 10.0 20030424 12 261.1 10.0 20030424 18 251.8 10.0 20030425 00 252.6 10.0 20030425 06 249.9 8.2 20030425 12 251.1 6.2 20030425 18 254.9 6.0 20030426 00 246.8 7.0 20030426 06 264.8 6.8 20030426 12 260.4 8.8 20030426 18 256.8 9.0 20030427 00 252.3 8.0 20030427 06 254.1 4.9 20030427 12 252.4 6.0 20030427 18 249.6 7.8 20030428 00 255.2 9.0 20030428 06 250.2 7.2 20030428 12 254.6 6.0 20030428 18 253.2 6.0 20030429 00 260.1 7.0 20030429 06 261.2 8.0 20030429 12 266.8 8.2 20030429 18 251.0 8.0 20030430 00 254.4 7.2 20030430 06 261.6 4.0 20030430 12 262.4 6.0 20030430 18 247.6 7.8 20030501 00 255.7 9.0 20030501 06 247.8 9.0 20030501 12 244.3 9.2 20030501 18 247.7 9.2 20030502 00 251.5 9.9 20030502 06 255.9 9.0 20030502 12 262.8 9.2 20030502 18 266.4 9.0 20030503 00 262.9 8.0 20030503 06 253.9 4.8 20030503 12 252.6 7.0 20030503 18 248.0 9.0 20030504 00 257.6 10.0 20030504 06 252.9 7.2 20030504 12 253.0 6.9 20030504 18 252.8 7.8 20030505 00 257.1 9.0 20030505 06 248.9 10.0 20030505 12 262.0 11.0 20030505 18 266.9 10.0 20030506 00 258.4 8.9 20030506 06 254.0 7.8 20030506 12 258.4 9.0 20030506 18 259.8 10.8 20030507 00 256.4 11.0 20030507 06 263.5 4.1 20030507 12 269.3 6.0 20030507 18 271.0 7.0 20030508 00 265.8 8.0 20030508 06 260.7 9.0 20030508 12 270.9 8.2 20030508 18 272.7 7.2 20030509 00 264.3 7.0 20030509 06 266.3 6.8 20030509 12 263.0 9.0 20030509 18 259.9 10.0 20030510 00 259.5 9.2 20030510 06 255.1 4.8 20030510 12 260.9 6.0 20030510 18 260.7 7.8 20030511 00 253.2 9.0 20030511 06 256.8 8.2 20030511 12 253.5 7.2 20030511 18 257.4 7.0 20030512 00 259.6 7.0 20030512 06 252.6 5.8 20030512 12 256.4 8.0 20030512 18 247.4 9.0 20030513 00 244.2 8.9 20030513 06 253.9 8.9 20030513 12 242.9 8.0 20030513 18 243.7 9.0 20030514 00 247.8 9.0 20030514 06 256.6 8.2 20030514 12 255.2 7.2 20030514 18 255.6 7.0 20030515 00 254.7 8.0 20030515 06 258.1 7.8 20030515 12 255.3 9.0 20030515 18 261.4 9.2 20030516 00 260.8 9.0 20030516 06 263.6 4.1 20030516 12 267.1 6.0 20030516 18 261.3 8.0 20030517 00 256.2 9.0 20030517 06 257.5 6.6 20030517 12 256.1 6.2 20030517 18 255.8 7.0 20030518 00 255.1 7.0 20030518 06 262.3 7.8 20030518 12 257.3 8.0 20030518 18 256.9 8.2 20030519 00 260.6 8.0 20030519 06 255.0 8.0 20030519 12 261.9 8.2 20030519 18 253.6 9.0 20030520 00 253.4 9.1 20030520 06 250.5 10.0 20030520 12 249.8 10.0 20030520 18 249.7 11.0 20030521 00 254.7 11.0 20030521 06 259.5 10.9 20030521 12 257.0 10.2 20030521 18 259.9 9.2 20030522 00 261.1 8.2 20030522 06 262.8 4.8 20030522 12 258.2 6.8 20030522 18 267.0 9.0 20030523 00 256.4 10.0 20030523 06 267.3 5.2 20030523 12 262.0 6.0 20030523 18 264.1 7.0 20030524 00 261.8 8.8 20030524 06 258.0 9.0 20030524 12 255.1 8.2 20030524 18 263.1 7.2 20030525 00 258.2 7.0 20030525 06 265.9 5.8 20030525 12 257.4 7.8 20030525 18 259.3 9.0 20030526 00 257.0 9.0 20030526 06 267.5 5.0 20030526 12 263.0 6.0 20030526 18 263.1 7.0 20030527 00 256.0 8.0 20030527 06 262.6 8.0 20030527 12 260.2 8.0 20030527 18 256.7 7.2 20030528 00 246.7 7.0 20030528 06 265.7 5.8 20030528 12 257.7 7.8 20030528 18 256.6 8.8 20030529 00 260.3 9.0 20030529 06 267.4 4.0 20030529 12 266.2 6.0 20030529 18 272.5 7.0 20030530 00 265.1 8.0 20030530 06 267.6 7.2 20030530 12 264.7 6.2 20030530 18 263.4 6.9 20030531 00 269.3 7.0 20030531 06 264.5 6.8 20030531 12 257.9 8.8 20030531 18 258.6 9.0 20030601 00 262.5 8.2 20030601 06 259.5 5.0 20030601 12 258.4 6.0 20030601 18 255.3 7.1 20030602 00 255.3 8.8 20030602 06 261.4 7.2 20030602 12 256.4 7.0 20030602 18 256.4 7.0 20030603 00 255.7 7.9 20030603 06 267.3 8.0 20030603 12 259.3 8.0 20030603 18 263.8 8.2 20030604 00 258.1 8.0 20030604 06 264.3 4.0 20030604 12 265.7 6.8 20030604 18 262.3 8.0 20030605 00 261.8 9.0 20030605 06 266.7 6.2 20030605 12 272.3 6.0 20030605 18 272.1 7.0 20030606 00 258.8 7.8 20030606 06 270.1 8.8 20030606 12 261.0 9.0 20030606 18 258.3 8.9 20030607 00 264.5 8.2 20030607 06 260.2 5.0 20030607 12 266.4 7.0 20030607 18 261.7 8.8 20030608 00 263.0 9.8 20030608 06 269.4 5.3 20030608 12 257.4 6.0 20030608 18 255.3 7.0 20030609 00 267.9 8.0 20030609 06 267.4 8.0 20030609 12 266.2 8.0 20030609 18 263.2 8.0 20030610 00 271.5 8.0 20030610 06 266.5 4.8 20030610 12 269.2 6.8 20030610 18 267.5 8.8 20030611 00 272.0 9.0 20030611 06 263.5 4.1 20030611 12 274.8 6.0 20030611 18 256.4 6.8 20030612 00 260.5 8.0 20030612 06 259.5 8.1 20030612 12 262.6 8.2 20030612 18 260.7 8.0 20030613 00 262.7 8.0 20030613 06 262.0 8.0 20030613 12 265.5 9.0 20030613 18 267.4 9.0 20030614 00 263.6 9.3 20030614 06 265.5 5.0 20030614 12 261.5 6.0 20030614 18 258.2 7.0 20030615 00 259.8 8.0 20030615 06 262.5 8.0 20030615 12 266.8 8.0 20030615 18 260.6 7.3 20030616 00 266.7 8.0 20030616 06 260.0 5.8 20030616 12 264.3 8.0 20030616 18 260.5 9.0 20030617 00 265.1 9.3 20030617 06 265.1 5.0 20030617 12 261.0 6.0 20030617 18 255.6 7.0 20030618 00 258.3 8.1 20030618 06 254.3 7.9 20030618 12 259.4 7.2 20030618 18 261.1 7.2 20030619 00 260.6 7.2 20030619 06 259.4 7.1 20030619 12 260.4 8.1 20030619 18 265.4 9.0 20030620 00 268.7 9.2 20030620 06 265.4 4.8 20030620 12 274.1 6.0 20030620 18 265.1 7.1 20030621 00 267.3 8.8 20030621 06 272.1 7.3 20030621 12 274.9 7.2 20030621 18 271.8 7.0 20030622 00 274.9 8.0 20030622 06 266.5 8.1 20030622 12 267.8 9.0 20030622 18 264.7 9.0 20030623 00 264.1 8.2 20030623 06 268.2 5.0 20030623 12 269.7 7.0 20030623 18 261.4 8.8 20030624 00 262.8 9.1 20030624 06 261.9 6.2 20030624 12 261.8 6.0 20030624 18 257.0 7.0 20030625 00 260.1 8.0 20030625 06 267.4 8.1 20030625 12 263.1 9.0 20030625 18 261.9 9.0 20030626 00 252.3 8.2 20030626 06 260.4 4.8 20030626 12 269.3 6.8 20030626 18 259.8 8.0 20030627 00 262.6 9.0 20030627 06 255.1 5.2 20030627 12 264.0 6.0 20030627 18 261.6 7.0 20030628 00 265.0 8.0 20030628 06 264.7 8.0 20030628 12 261.9 8.2 20030628 18 259.6 8.0 20030629 00 254.3 8.0 20030629 06 258.4 5.7 20030629 12 258.9 7.0 20030629 18 253.5 8.1 20030630 00 257.3 9.0 20030630 06 254.0 5.0 20030630 12 251.7 6.0 20030630 18 250.6 7.0 20030701 00 257.8 8.0 20030701 06 255.7 8.0 20030701 12 250.6 8.0 20030701 18 247.1 7.2 20030702 00 256.2 7.2 20030702 06 256.6 5.8 20030702 12 255.7 7.0 20030702 18 248.0 8.0 20030703 00 249.5 8.0 20030703 06 263.1 4.0 20030703 12 259.1 5.0 20030703 18 258.2 6.1 20030704 00 258.0 7.1 20030704 06 257.5 7.0 20030704 12 255.7 6.3 20030704 18 259.8 7.0 20030705 00 260.6 7.0 20030705 06 251.4 5.8 20030705 12 255.2 7.0 20030705 18 254.2 8.0 20030706 00 253.2 8.0 20030706 06 254.3 8.0 20030706 12 253.5 8.0 20030706 18 257.3 8.0 20030707 00 255.0 8.3 20030707 06 258.3 9.0 20030707 12 256.6 9.0 20030707 18 256.4 9.0 20030708 00 255.6 9.0 20030708 06 253.9 8.0 20030708 12 251.0 9.0 20030708 18 256.0 10.0 20030709 00 258.8 10.0 20030709 06 256.4 10.0 20030709 12 253.5 10.0 20030709 18 252.9 10.0 20030710 00 253.9 10.0 20030710 06 256.0 6.3 20030710 12 247.7 6.0 20030710 18 248.2 6.0 20030711 00 247.5 7.0 20030711 06 251.2 7.8 20030711 12 255.1 8.1 20030711 18 248.9 8.2 20030712 00 259.4 8.0 20030712 06 260.8 4.0 20030712 12 256.3 5.8 20030712 18 255.7 7.0 20030713 00 259.3 8.1 20030713 06 256.7 5.9 20030713 12 257.9 6.0 20030713 18 258.1 6.0 20030714 00 260.4 7.0 20030714 06 256.6 7.1 20030714 12 260.5 8.0 20030714 18 265.7 8.0 20030715 00 260.5 8.0 20030715 06 262.3 5.0 20030715 12 266.3 6.8 20030715 18 263.6 7.1 20030716 00 261.6 8.0 20030716 06 263.1 5.2 20030716 12 257.9 5.2 20030716 18 258.2 6.0 20030717 00 259.8 7.0 20030717 06 255.1 7.0 20030717 12 260.5 7.3 20030717 18 264.2 7.2 20030718 00 263.5 7.2 20030718 06 266.4 5.8 20030718 12 262.0 6.8 20030718 18 260.1 7.1 20030719 00 260.1 8.0 20030719 06 265.2 4.8 20030719 12 266.9 5.9 20030719 18 258.4 6.0 20030720 00 259.4 7.0 20030720 06 263.5 7.0 20030720 12 263.6 7.0 20030720 18 263.0 7.0 20030721 00 262.7 7.0 20030721 06 264.5 5.8 20030721 12 267.1 7.0 20030721 18 262.2 7.8 20030722 00 266.8 8.0 20030722 06 264.7 4.0 20030722 12 264.5 5.0 20030722 18 265.3 6.1 20030723 00 258.9 7.1 20030723 06 260.4 7.0 20030723 12 261.8 6.2 20030723 18 263.2 6.2 20030724 00 260.5 7.0 20030724 06 263.6 6.8 20030724 12 260.4 7.8 20030724 18 264.4 8.0 20030725 00 263.5 8.0 20030725 06 262.8 8.0 20030725 12 266.7 8.2 20030725 18 268.7 9.0 20030726 00 270.6 9.0 20030726 06 258.7 9.0 20030726 12 261.0 9.1 20030726 18 265.3 10.0 20030727 00 258.9 10.0 20030727 06 267.8 10.0 20030727 12 262.2 11.0 20030727 18 260.7 11.0 20030728 00 260.1 11.0 20030728 06 261.2 11.0 20030728 12 261.5 11.0 20030728 18 263.0 12.0 20030729 00 259.8 12.0 20030729 06 256.2 12.0 20030729 12 262.1 12.0 20030729 18 257.2 12.0 20030730 00 257.0 12.0 20030730 06 255.2 12.0 20030730 12 255.0 12.0 20030730 18 258.2 11.1 20030731 00 261.8 10.1 20030731 06 260.6 4.0 20030731 12 262.7 5.8 20030731 18 265.8 7.0 20030801 00 257.4 8.0 20030801 06 263.2 5.2 20030801 12 261.8 5.0 20030801 18 258.1 5.7 20030802 00 260.7 6.0 20030802 06 262.2 7.0 20030802 12 262.4 7.0 20030802 18 263.8 7.0 20030803 00 261.5 7.0 20030803 06 261.9 4.8 20030803 12 263.4 6.0 20030803 18 262.2 7.0 20030804 00 264.5 8.0 20030804 06 263.5 4.0 20030804 12 265.8 5.0 20030804 18 267.0 5.8 20030805 00 275.2 6.8 20030805 06 267.2 7.1 20030805 12 271.1 8.0 20030805 18 270.9 8.1 20030806 00 265.3 9.0 20030806 06 262.5 5.8 20030806 12 262.7 7.1 20030806 18 261.6 8.0 20030807 00 258.9 8.0 20030807 06 262.9 4.0 20030807 12 260.2 5.0 20030807 18 261.8 5.8 20030808 00 261.0 6.1 20030808 06 259.3 6.0 20030808 12 261.7 6.0 20030808 18 254.9 6.0 20030809 00 257.1 6.0 20030809 06 262.9 5.7 20030809 12 263.1 6.8 20030809 18 266.4 7.0 20030810 00 258.7 7.0 20030810 06 260.6 4.0 20030810 12 261.2 5.0 20030810 18 259.7 6.0 20030811 00 264.8 6.8 20030811 06 264.0 6.2 20030811 12 262.9 6.2 20030811 18 266.9 6.2 20030812 00 268.4 6.9 20030812 06 269.4 6.0 20030812 12 266.8 7.0 20030812 18 265.0 7.0 20030813 00 265.9 7.2 20030813 06 266.0 4.0 20030813 12 263.2 5.0 20030813 18 266.8 6.1 20030814 00 266.2 7.0 20030814 06 273.4 5.0 20030814 12 266.7 5.0 20030814 18 266.1 6.0 20030815 00 262.1 6.0 20030815 06 267.1 6.0 20030815 12 269.5 7.0 20030815 18 264.2 7.0 20030816 00 266.4 7.0 20030816 06 268.1 4.0 20030816 12 266.9 5.0 20030816 18 267.2 6.0 20030817 00 265.4 7.0 20030817 06 269.8 7.8 20030817 12 268.5 8.0 20030817 18 269.5 8.0 20030818 00 276.2 9.0 20030818 06 272.9 9.0 20030818 12 275.2 9.0 20030818 18 272.3 9.0 20030819 00 275.8 9.0 20030819 06 269.8 5.7 20030819 12 266.8 6.0 20030819 18 266.3 7.0 20030820 00 270.7 8.1 20030820 06 272.8 5.2 20030820 12 268.7 5.9 20030820 18 267.2 6.0 20030821 00 272.3 6.0 20030821 06 271.2 7.0 20030821 12 274.3 7.0 20030821 18 275.7 6.9 20030822 00 267.6 6.9 20030822 06 269.3 4.8 20030822 12 268.8 6.1 20030822 18 265.0 7.0 20030823 00 272.4 8.0 20030823 06 268.8 4.0 20030823 12 270.7 5.0 20030823 18 264.6 5.1 20030824 00 263.7 6.0 20030824 06 270.2 6.1 20030824 12 271.4 6.2 20030824 18 265.8 6.2 20030825 00 266.7 7.0 20030825 06 273.0 4.8 20030825 12 267.4 6.0 20030825 18 267.9 7.0 20030826 00 268.4 7.0 20030826 06 274.2 4.0 20030826 12 275.0 5.0 20030826 18 271.7 5.8 20030827 00 273.6 6.8 20030827 06 273.4 6.0 20030827 12 278.1 6.0 20030827 18 279.5 6.0 20030828 00 285.0 6.0 20030828 06 272.2 6.0 20030828 12 277.3 7.0 20030828 18 268.6 7.0 20030829 00 271.4 7.0 20030829 06 264.6 4.0 20030829 12 265.5 5.0 20030829 18 265.1 6.0 20030830 00 267.0 6.1 20030830 06 266.1 5.3 20030830 12 269.5 6.0 20030830 18 270.5 6.0 20030831 00 269.4 6.2 20030831 06 270.5 6.0 20030831 12 269.8 7.0 20030831 18 271.8 7.0 20030901 00 267.5 7.0 20030901 06 268.8 4.0 20030901 12 263.6 5.0 20030901 18 269.7 6.1 20030902 00 264.2 7.0 20030902 06 278.0 5.2 20030902 12 272.0 5.0 20030902 18 268.6 6.0 20030903 00 264.6 6.0 20030903 06 272.2 7.0 20030903 12 274.7 7.0 20030903 18 270.6 7.0 20030904 00 269.5 7.2 20030904 06 263.0 4.0 20030904 12 266.0 5.0 20030904 18 266.2 6.0 20030905 00 258.3 7.0 20030905 06 261.7 7.1 20030905 12 258.2 8.0 20030905 18 257.3 8.0 20030906 00 259.3 8.0 20030906 06 260.5 9.0 20030906 12 262.5 9.0 20030906 18 258.2 9.0 20030907 00 263.8 9.0 20030907 06 263.1 9.0 20030907 12 265.1 10.0 20030907 18 256.8 10.0 20030908 00 258.6 10.0 20030908 06 266.7 4.0 20030908 12 256.8 5.0 20030908 18 256.5 6.0 20030909 00 258.9 6.1 20030909 06 260.7 7.0 20030909 12 257.2 7.0 20030909 18 250.5 7.0 20030910 00 259.9 7.2 20030910 06 265.3 4.8 20030910 12 265.1 6.0 20030910 18 264.6 7.0 20030911 00 269.4 8.0 20030911 06 265.1 4.2 20030911 12 266.6 5.0 20030911 18 263.2 6.0 20030912 00 262.7 6.0 20030912 06 261.6 6.0 20030912 12 262.6 6.2 20030912 18 264.5 6.2 20030913 00 266.7 7.0 20030913 06 264.3 6.0 20030913 12 262.2 6.8 20030913 18 265.4 7.0 20030914 00 262.8 7.8 20030914 06 268.2 4.0 20030914 12 268.4 5.0 20030914 18 258.4 6.0 20030915 00 263.1 6.8 20030915 06 266.5 6.0 20030915 12 263.0 6.0 20030915 18 257.9 6.0 20030916 00 260.1 6.2 20030916 06 261.8 6.0 20030916 12 258.8 7.0 20030916 18 261.2 7.0 20030917 00 263.8 7.2 20030917 06 266.5 4.0 20030917 12 266.1 5.0 20030917 18 264.0 6.0 20030918 00 266.3 6.1 20030918 06 262.7 5.0 20030918 12 252.8 5.0 20030918 18 258.0 6.0 20030919 00 263.7 6.0 20030919 06 261.4 6.0 20030919 12 268.4 7.0 20030919 18 262.4 7.0 20030920 00 269.5 7.2 20030920 06 267.8 4.9 20030920 12 268.1 5.8 20030920 18 268.9 6.0 20030921 00 267.2 7.0 20030921 06 263.9 5.2 20030921 12 261.6 5.9 20030921 18 263.5 6.0 20030922 00 262.2 6.0 20030922 06 257.5 6.0 20030922 12 263.4 7.0 20030922 18 262.1 7.0 20030923 00 265.0 7.0 20030923 06 256.8 4.7 20030923 12 250.6 5.8 20030923 18 253.2 6.0 20030924 00 253.3 7.0 20030924 06 261.1 4.0 20030924 12 259.3 5.0 20030924 18 256.7 6.0 20030925 00 258.8 6.0 20030925 06 255.9 6.0 20030925 12 254.4 7.0 20030925 18 259.7 7.0 20030926 00 259.4 7.0 20030926 06 261.9 4.8 20030926 12 255.0 5.8 20030926 18 254.3 6.8 20030927 00 259.8 7.0 20030927 06 267.8 4.9 20030927 12 269.9 5.0 20030927 18 266.2 6.0 20030928 00 258.6 6.0 20030928 06 261.4 6.0 20030928 12 263.4 7.0 20030928 18 267.2 7.0 20030929 00 266.2 7.0 20030929 06 271.6 5.0 20030929 12 270.2 6.0 20030929 18 261.9 6.8 20030930 00 262.1 7.0 20030930 06 261.3 4.0 20030930 12 256.0 5.0 20030930 18 263.0 6.0 20031001 00 263.5 6.0 20031001 06 260.7 6.0 20031001 12 260.6 6.0 20031001 18 261.5 6.0 20031002 00 265.6 6.2 20031002 06 272.3 6.0 20031002 12 268.0 6.8 20031002 18 266.8 7.0 20031003 00 264.0 7.0 20031003 06 261.5 4.0 20031003 12 263.0 5.0 20031003 18 260.4 5.0 20031004 00 260.4 6.0 20031004 06 263.2 5.3 20031004 12 263.1 6.0 20031004 18 256.8 6.0 20031005 00 254.5 6.0 20031005 06 262.3 6.0 20031005 12 254.7 6.0 20031005 18 253.7 7.0 20031006 00 254.4 7.0 20031006 06 258.7 4.0 20031006 12 254.8 5.0 20031006 18 259.8 5.8 20031007 00 256.6 6.0 20031007 06 254.3 4.9 20031007 12 251.3 5.2 20031007 18 254.6 6.0 20031008 00 256.8 6.0 20031008 06 252.5 6.0 20031008 12 255.3 7.0 20031008 18 251.1 7.0 20031009 00 253.0 7.0 20031009 06 259.6 4.0 20031009 12 261.2 5.0 20031009 18 256.2 5.8 20031010 00 254.5 6.0 20031010 06 257.0 4.3 20031010 12 252.3 5.0 20031010 18 252.7 6.0 20031011 00 251.5 6.0 20031011 06 257.6 6.0 20031011 12 260.3 7.0 20031011 18 259.7 7.0 20031012 00 255.4 7.0 20031012 06 259.9 5.0 20031012 12 261.8 5.7 20031012 18 250.5 6.0 20031013 00 254.0 6.8 20031013 06 255.8 4.9 20031013 12 254.5 5.0 20031013 18 257.9 6.0 20031014 00 256.1 6.0 20031014 06 256.8 6.0 20031014 12 260.2 6.9 20031014 18 261.2 6.9 20031015 00 260.2 7.0 20031015 06 252.1 7.0 20031015 12 254.0 7.0 20031015 18 251.7 7.0 20031016 00 243.4 7.0 20031016 06 248.5 4.0 20031016 12 248.7 5.0 20031016 18 253.9 6.0 20031017 00 245.7 6.0 20031017 06 248.9 6.0 20031017 12 249.8 6.0 20031017 18 249.7 6.2 20031018 00 251.1 6.2 20031018 06 248.9 6.0 20031018 12 254.4 6.8 20031018 18 253.7 7.0 20031019 00 255.6 7.0 20031019 06 253.2 4.0 20031019 12 255.8 5.0 20031019 18 255.2 5.0 20031020 00 260.9 6.0 20031020 06 253.6 5.2 20031020 12 250.8 6.0 20031020 18 248.2 6.0 20031021 00 246.8 6.9 20031021 06 252.3 6.0 20031021 12 252.2 6.0 20031021 18 255.6 7.0 20031022 00 259.0 7.0 20031022 06 250.7 4.0 20031022 12 249.2 5.0 20031022 18 246.9 5.7 20031023 00 249.3 6.0 20031023 06 253.2 5.2 20031023 12 249.5 6.0 20031023 18 248.6 6.0 20031024 00 249.7 6.2 20031024 06 249.4 6.0 20031024 12 252.3 7.0 20031024 18 253.7 7.0 20031025 00 259.7 7.0 20031025 06 254.7 4.0 20031025 12 256.3 5.0 20031025 18 253.5 6.0 20031026 00 258.6 6.0 20031026 06 255.3 7.0 20031026 12 253.3 7.0 20031026 18 254.0 7.8 20031027 00 256.2 8.0 20031027 06 254.4 8.0 20031027 12 258.3 8.0 20031027 18 261.6 8.0 20031028 00 258.5 8.0 20031028 06 250.9 8.0 20031028 12 252.1 8.2 20031028 18 253.6 8.9 20031029 00 257.6 8.9 20031029 06 254.8 4.0 20031029 12 254.7 5.0 20031029 18 250.1 6.0 20031030 00 253.4 6.0 20031030 06 252.6 6.2 20031030 12 253.3 7.0 20031030 18 253.0 7.0 20031031 00 253.7 7.9 20031031 06 256.8 4.8 20031031 12 251.7 5.0 20031031 18 254.6 5.8 20031101 00 252.8 6.0 20031101 06 249.0 4.0 20031101 12 255.6 6.0 20031101 18 253.2 6.0 20031102 00 249.5 7.0 20031102 06 249.2 7.0 20031102 12 252.3 7.9 20031102 18 252.1 8.0 20031103 00 257.3 8.2 20031103 06 257.0 5.8 20031103 12 249.7 6.8 20031103 18 250.2 7.8 20031104 00 254.7 8.0 20031104 06 249.8 4.0 20031104 12 245.8 5.0 20031104 18 245.9 6.0 20031105 00 248.2 7.0 20031105 06 251.2 7.0 20031105 12 250.9 7.2 20031105 18 251.7 7.9 20031106 00 252.7 8.0 20031106 06 250.7 7.0 20031106 12 249.2 7.8 20031106 18 250.1 8.0 20031107 00 249.9 8.8 20031107 06 251.6 4.0 20031107 12 249.4 5.1 20031107 18 246.2 6.0 20031108 00 244.5 7.0 20031108 06 247.1 7.0 20031108 12 252.9 7.2 20031108 18 251.7 7.9 20031109 00 249.0 8.0 20031109 06 249.7 7.0 20031109 12 246.9 7.8 20031109 18 245.1 8.0 20031110 00 248.2 8.7 20031110 06 248.2 4.0 20031110 12 245.9 5.8 20031110 18 249.5 6.8 20031111 00 249.1 7.0 20031111 06 246.9 5.2 20031111 12 251.6 6.2 20031111 18 251.1 7.0 20031112 00 251.4 7.2 20031112 06 245.7 7.9 20031112 12 247.6 8.0 20031112 18 249.9 8.0 20031113 00 249.1 9.0 20031113 06 245.8 4.7 20031113 12 244.3 6.0 20031113 18 247.0 7.0 20031114 00 251.7 7.8 20031114 06 250.0 5.2 20031114 12 248.3 6.0 20031114 18 252.0 6.9 20031115 00 253.5 7.0 20031115 06 246.8 7.0 20031115 12 245.0 8.0 20031115 18 245.9 8.0 20031116 00 243.8 8.0 20031116 06 247.7 4.8 20031116 12 241.9 5.8 20031116 18 242.1 6.8 20031117 00 245.7 7.7 20031117 06 252.0 4.9 20031117 12 246.0 6.0 20031117 18 247.5 7.0 20031118 00 246.2 7.2 20031118 06 244.6 7.9 20031118 12 239.1 8.0 20031118 18 242.9 9.0 20031119 00 256.0 9.0 20031119 06 250.3 5.8 20031119 12 246.9 6.8 20031119 18 253.9 7.0 20031120 00 253.3 7.0 20031120 06 247.9 5.0 20031120 12 248.1 6.0 20031120 18 248.0 7.0 20031121 00 249.0 7.9 20031121 06 247.9 7.9 20031121 12 252.9 8.2 20031121 18 253.7 9.0 20031122 00 250.0 9.2 20031122 06 247.7 7.8 20031122 12 246.6 7.8 20031122 18 245.1 8.0 20031123 00 245.4 8.8 20031123 06 243.5 9.0 20031123 12 236.9 9.0 20031123 18 237.1 9.0 20031124 00 242.3 10.0 20031124 06 248.2 10.0 20031124 12 243.0 10.0 20031124 18 249.6 11.0 20031125 00 256.4 11.0 20031125 06 249.1 9.4 20031125 12 244.5 8.8 20031125 18 245.8 8.8 20031126 00 248.0 8.8 20031126 06 243.8 4.0 20031126 12 242.0 5.0 20031126 18 243.6 6.0 20031127 00 240.3 7.0 20031127 06 247.1 6.2 20031127 12 249.9 7.2 20031127 18 253.1 8.2 20031128 00 245.1 9.0 20031128 06 249.7 8.9 20031128 12 245.8 8.7 20031128 18 244.3 8.7 20031129 00 248.8 8.8 20031129 06 254.7 4.0 20031129 12 249.0 5.0 20031129 18 251.7 6.0 20031130 00 251.5 7.0 20031130 06 247.1 5.2 20031130 12 247.0 7.0 20031130 18 253.3 8.0 20031201 00 245.8 8.2 20031201 06 244.4 8.9 20031201 12 255.0 9.0 20031201 18 252.6 8.8 20031202 00 249.5 8.8 20031202 06 247.5 4.0 20031202 12 251.7 5.7 20031202 18 252.7 6.0 20031203 00 249.2 7.0 20031203 06 250.2 5.0 20031203 12 253.6 7.0 20031203 18 252.7 8.2 20031204 00 253.0 9.0 20031204 06 250.0 9.2 20031204 12 249.4 10.0 20031204 18 251.7 10.0 20031205 00 252.9 10.0 20031205 06 250.7 10.0 20031205 12 253.4 11.0 20031205 18 254.4 11.0 20031206 00 250.6 11.0 20031206 06 249.2 11.0 20031206 12 249.3 11.0 20031206 18 253.0 11.7 20031207 00 249.5 11.9 20031207 06 242.3 11.0 20031207 12 244.6 11.0 20031207 18 246.5 11.0 20031208 00 246.7 11.0 20031208 06 253.8 6.5 20031208 12 257.6 6.8 20031208 18 253.7 7.0 20031209 00 249.5 7.8 20031209 06 248.8 4.0 20031209 12 245.5 5.2 20031209 18 244.7 7.0 20031210 00 241.8 8.0 20031210 06 241.4 8.2 20031210 12 248.4 9.0 20031210 18 250.6 9.2 20031211 00 251.8 9.7 20031211 06 250.1 7.7 20031211 12 248.4 6.8 20031211 18 251.0 6.8 20031212 00 250.0 7.0 20031212 06 244.4 4.0 20031212 12 244.4 5.2 20031212 18 248.7 7.0 20031213 00 247.6 8.0 20031213 06 244.4 8.2 20031213 12 245.7 9.0 20031213 18 237.7 9.0 20031214 00 247.3 10.0 20031214 06 246.7 9.8 20031214 12 245.3 9.8 20031214 18 247.6 9.8 20031215 00 246.6 9.1 20031215 06 251.0 4.1 20031215 12 247.9 6.0 20031215 18 251.9 7.0 20031216 00 254.9 8.0 20031216 06 255.4 7.3 20031216 12 251.6 9.2 20031216 18 252.5 10.0 20031217 00 246.2 10.0 20031217 06 253.4 9.0 20031217 12 250.0 8.8 20031217 18 247.2 7.8 20031218 00 249.7 7.8 20031218 06 252.1 4.0 20031218 12 250.7 5.0 20031218 18 253.7 6.0 20031219 00 254.3 7.0 20031219 06 247.8 8.0 20031219 12 244.3 9.0 20031219 18 251.9 9.2 20031220 00 249.3 10.0 20031220 06 246.6 10.2 20031220 12 248.2 11.0 20031220 18 251.7 11.2 20031221 00 253.2 12.0 20031221 06 250.1 12.0 20031221 12 250.4 12.0 20031221 18 250.4 12.0 20031222 00 252.5 13.0 20031222 06 264.0 13.0 20031222 12 258.9 13.0 20031222 18 256.7 13.0 20031223 00 254.2 13.0 20031223 06 246.7 13.0 20031223 12 245.6 13.0 20031223 18 249.8 13.0 20031224 00 243.4 13.0 20031224 06 261.8 6.3 20031224 12 259.9 6.8 20031224 18 265.0 6.8 20031225 00 267.0 7.0 20031225 06 261.5 4.2 20031225 12 267.1 6.0 20031225 18 266.0 7.2 20031226 00 261.3 8.2 20031226 06 258.3 8.2 20031226 12 254.1 9.2 20031226 18 255.3 9.2 20031227 00 262.2 10.0 20031227 06 264.9 7.7 20031227 12 260.7 6.8 20031227 18 261.6 7.0 20031228 00 261.6 7.8 20031228 06 253.7 4.0 20031228 12 250.9 5.1 20031228 18 258.1 6.0 20031229 00 255.8 7.0 20031229 06 255.8 7.0 20031229 12 256.8 8.0 20031229 18 258.0 8.0 20031230 00 254.0 8.2 20031230 06 257.4 7.8 20031230 12 257.1 7.8 20031230 18 263.7 8.0 20031231 00 259.4 8.7 20031231 06 252.1 4.0 20031231 12 252.6 5.0 20031231 18 253.8 6.0 20040101 00 255.8 7.0 20040101 06 258.9 6.2 20040101 12 264.6 7.2 20040101 18 266.3 8.2 20040102 00 265.1 9.0 20040102 06 259.7 9.0 20040102 12 252.9 8.8 20040102 18 256.7 8.8 20040103 00 257.8 9.0 20040103 06 252.0 4.0 20040103 12 254.1 6.0 20040103 18 252.8 7.0 20040104 00 247.8 7.0 20040104 06 247.1 5.3 20040104 12 247.9 7.0 20040104 18 245.1 7.3 20040105 00 237.8 8.0 20040105 06 240.7 8.2 20040105 12 238.9 9.0 20040105 18 241.0 9.0 20040106 00 242.5 9.0 20040106 06 246.1 9.0 20040106 12 240.9 9.8 20040106 18 237.6 10.0 20040107 00 240.0 10.0 20040107 06 239.7 5.0 20040107 12 242.9 6.3 20040107 18 240.8 7.3 20040108 00 243.4 8.2 20040108 06 241.8 9.0 20040108 12 240.7 9.0 20040108 18 243.2 9.2 20040109 00 247.2 10.0 20040109 06 249.9 5.5 20040109 12 245.1 6.0 20040109 18 244.9 7.0 20040110 00 246.9 7.8 20040110 06 250.5 5.0 20040110 12 249.5 6.2 20040110 18 249.5 7.2 20040111 00 255.0 8.3 20040111 06 258.3 9.0 20040111 12 258.2 9.0 20040111 18 253.7 9.1 20040112 00 254.2 10.0 20040112 06 253.1 5.7 20040112 12 254.2 6.7 20040112 18 252.8 7.0 20040113 00 251.2 7.7 20040113 06 256.6 5.0 20040113 12 256.8 6.2 20040113 18 255.8 7.3 20040114 00 253.8 8.3 20040114 06 255.7 8.3 20040114 12 255.0 9.2 20040114 18 252.8 10.0 20040115 00 252.0 10.0 20040115 06 252.6 8.8 20040115 12 252.8 8.0 20040115 18 249.4 8.7 20040116 00 247.5 8.8 20040116 06 252.2 4.0 20040116 12 253.7 6.0 20040116 18 256.0 7.0 20040117 00 256.2 7.3 20040117 06 253.7 7.2 20040117 12 247.8 8.0 20040117 18 251.0 8.2 20040118 00 252.9 9.0 20040118 06 252.6 8.0 20040118 12 248.2 8.7 20040118 18 254.3 8.7 20040119 00 251.7 9.0 20040119 06 255.2 4.8 20040119 12 253.6 6.0 20040119 18 248.8 7.0 20040120 00 252.6 7.3 20040120 06 256.7 8.0 20040120 12 255.2 9.0 20040120 18 249.4 9.0 20040121 00 255.7 10.0 20040121 06 263.0 10.0 20040121 12 262.1 9.8 20040121 18 261.0 9.8 20040122 00 254.0 9.8 20040122 06 255.9 4.7 20040122 12 255.4 6.0 20040122 18 262.7 7.0 20040123 00 255.4 7.0 20040123 06 249.7 6.0 20040123 12 250.4 7.2 20040123 18 253.8 8.0 20040124 00 249.1 9.0 20040124 06 250.5 9.0 20040124 12 255.5 9.0 20040124 18 256.4 9.0 20040125 00 251.7 9.0 20040125 06 247.0 5.6 20040125 12 240.8 6.0 20040125 18 247.0 7.0 20040126 00 246.2 7.7 20040126 06 246.2 4.3 20040126 12 247.1 6.0 20040126 18 247.0 7.0 20040127 00 245.2 8.0 20040127 06 248.1 9.0 20040127 12 249.9 9.0 20040127 18 255.2 10.0 20040128 00 255.3 9.8 20040128 06 253.0 5.8 20040128 12 250.2 6.0 20040128 18 247.2 6.8 20040129 00 242.7 7.0 20040129 06 248.6 5.0 20040129 12 246.0 6.3 20040129 18 242.5 8.0 20040130 00 238.4 8.3 20040130 06 240.8 9.2 20040130 12 241.8 10.0 20040130 18 250.5 10.0 20040131 00 247.6 9.8 20040131 06 247.5 7.8 20040131 12 245.3 7.6 20040131 18 244.9 7.1 20040201 00 245.4 7.8 20040201 06 244.6 4.0 20040201 12 243.5 5.0 20040201 18 246.7 6.2 20040202 00 250.7 7.2 20040202 06 253.8 7.9 20040202 12 253.6 8.2 20040202 18 250.3 9.0 20040203 00 251.0 9.3 20040203 06 250.4 7.8 20040203 12 244.3 7.8 20040203 18 243.3 7.8 20040204 00 246.3 7.8 20040204 06 251.2 8.0 20040204 12 253.8 8.0 20040204 18 247.2 8.7 20040205 00 243.9 9.0 20040205 06 248.8 6.5 20040205 12 252.5 7.2 20040205 18 250.1 8.2 20040206 00 252.6 9.0 20040206 06 256.6 8.2 20040206 12 256.5 9.0 20040206 18 254.9 9.0 20040207 00 256.1 9.0 20040207 06 255.0 5.0 20040207 12 254.3 6.0 20040207 18 256.8 7.0 20040208 00 262.5 7.8 20040208 06 257.1 5.2 20040208 12 251.6 6.2 20040208 18 250.3 7.0 20040209 00 250.4 7.2 20040209 06 250.3 8.0 20040209 12 252.0 8.0 20040209 18 254.4 8.0 20040210 00 252.6 9.0 20040210 06 254.2 4.0 20040210 12 250.9 5.8 20040210 18 248.1 6.0 20040211 00 249.6 7.0 20040211 06 248.4 5.0 20040211 12 247.8 6.0 20040211 18 250.2 7.0 20040212 00 255.7 7.2 20040212 06 254.4 8.0 20040212 12 251.4 8.2 20040212 18 249.1 9.0 20040213 00 250.3 9.0 20040213 06 257.6 5.6 20040213 12 256.4 6.1 20040213 18 259.2 7.0 20040214 00 257.9 7.8 20040214 06 254.1 4.0 20040214 12 253.4 6.0 20040214 18 247.8 6.2 20040215 00 254.3 7.0 20040215 06 257.9 8.0 20040215 12 251.4 8.0 20040215 18 254.2 9.0 20040216 00 258.2 9.0 20040216 06 255.8 5.8 20040216 12 247.9 6.8 20040216 18 251.0 7.0 20040217 00 250.7 7.8 20040217 06 252.5 4.0 20040217 12 249.2 5.0 20040217 18 249.0 6.0 20040218 00 249.8 7.0 20040218 06 248.1 7.2 20040218 12 249.9 8.0 20040218 18 255.1 8.3 20040219 00 253.7 9.0 20040219 06 258.7 7.8 20040219 12 255.8 7.8 20040219 18 253.9 7.8 20040220 00 243.9 7.8 20040220 06 252.8 4.0 20040220 12 251.9 5.0 20040220 18 252.8 6.0 20040221 00 248.1 7.0 20040221 06 247.5 7.0 20040221 12 242.6 7.3 20040221 18 247.1 8.2 20040222 00 251.4 9.0 20040222 06 254.3 7.8 20040222 12 251.5 7.8 20040222 18 253.3 8.0 20040223 00 251.8 8.0 20040223 06 249.8 4.0 20040223 12 248.5 5.7 20040223 18 254.5 6.0 20040224 00 252.0 7.0 20040224 06 257.2 6.0 20040224 12 256.4 7.0 20040224 18 251.0 7.2 20040225 00 257.3 8.0 20040225 06 254.7 8.0 20040225 12 251.1 8.0 20040225 18 245.5 8.8 20040226 00 249.0 9.0 20040226 06 259.3 4.0 20040226 12 259.6 5.0 20040226 18 256.7 6.0 20040227 00 250.7 7.0 20040227 06 255.1 5.2 20040227 12 254.2 6.2 20040227 18 254.4 7.2 20040228 00 256.0 8.2 20040228 06 253.8 8.2 20040228 12 252.8 9.0 20040228 18 251.1 9.0 20040229 00 253.4 9.0 20040229 06 255.0 4.8 20040229 12 254.8 6.0 20040229 18 257.2 6.8 20040301 00 253.1 7.0 20040301 06 255.0 5.0 20040301 12 258.1 6.0 20040301 18 258.2 7.0 20040302 00 257.0 7.3 20040302 06 254.4 8.0 20040302 12 253.0 8.2 20040302 18 256.9 9.0 20040303 00 253.4 9.0 20040303 06 260.9 5.8 20040303 12 260.4 6.7 20040303 18 259.8 7.0 20040304 00 258.5 7.0 20040304 06 262.1 5.0 20040304 12 261.3 6.0 20040304 18 256.3 7.0 20040305 00 257.8 8.0 20040305 06 260.2 7.3 20040305 12 262.2 8.2 20040305 18 260.8 8.2 20040306 00 262.2 9.0 20040306 06 261.5 6.7 20040306 12 264.0 7.0 20040306 18 262.8 8.0 20040307 00 261.4 8.0 20040307 06 261.2 4.1 20040307 12 254.1 5.8 20040307 18 256.6 6.0 20040308 00 256.1 7.0 20040308 06 249.1 6.3 20040308 12 244.5 7.0 20040308 18 246.1 8.0 20040309 00 252.1 8.2 20040309 06 258.1 7.7 20040309 12 258.4 7.8 20040309 18 263.7 8.0 20040310 00 269.7 8.0 20040310 06 253.9 4.0 20040310 12 250.8 5.0 20040310 18 253.6 6.0 20040311 00 261.0 7.0 20040311 06 270.2 6.2 20040311 12 256.7 7.2 20040311 18 255.9 8.0 20040312 00 256.7 8.2 20040312 06 260.8 8.9 20040312 12 262.7 9.0 20040312 18 261.8 9.0 20040313 00 258.8 8.8 20040313 06 258.4 4.0 20040313 12 256.4 5.1 20040313 18 263.3 6.0 20040314 00 263.1 7.0 20040314 06 259.1 5.2 20040314 12 259.0 6.9 20040314 18 257.1 7.2 20040315 00 249.4 8.2 20040315 06 253.3 8.2 20040315 12 255.6 8.8 20040315 18 255.4 8.8 20040316 00 255.6 8.1 20040316 06 253.4 5.0 20040316 12 257.8 5.8 20040316 18 264.8 6.0 20040317 00 260.9 7.0 20040317 06 259.5 5.0 20040317 12 256.7 6.2 20040317 18 259.5 7.2 20040318 00 262.0 8.2 20040318 06 263.8 9.0 20040318 12 264.3 9.0 20040318 18 261.4 9.0 20040319 00 254.3 9.0 20040319 06 262.9 5.5 20040319 12 261.6 5.8 20040319 18 257.9 6.1 20040320 00 256.1 7.0 20040320 06 262.1 5.0 20040320 12 260.3 6.0 20040320 18 260.4 7.0 20040321 00 260.5 8.0 20040321 06 258.8 8.2 20040321 12 259.9 9.0 20040321 18 262.4 9.0 20040322 00 269.6 10.0 20040322 06 273.0 5.8 20040322 12 265.5 6.8 20040322 18 265.6 6.8 20040323 00 267.4 7.1 20040323 06 272.0 4.0 20040323 12 277.2 5.1 20040323 18 267.7 6.2 20040324 00 269.1 7.2 20040324 06 269.4 7.2 20040324 12 264.1 8.2 20040324 18 260.4 9.0 20040325 00 263.7 9.2 20040325 06 266.5 7.8 20040325 12 262.8 7.8 20040325 18 263.3 7.8 20040326 00 263.5 7.8 20040326 06 265.2 4.0 20040326 12 262.2 5.0 20040326 18 265.5 6.0 20040327 00 271.8 7.0 20040327 06 266.4 7.0 20040327 12 264.8 7.2 20040327 18 266.4 8.2 20040328 00 265.8 9.0 20040328 06 265.8 7.8 20040328 12 261.5 7.8 20040328 18 262.5 7.8 20040329 00 262.6 8.0 20040329 06 274.3 4.0 20040329 12 269.0 5.0 20040329 18 270.4 6.0 20040330 00 275.1 7.0 20040330 06 270.3 5.3 20040330 12 270.0 7.2 20040330 18 270.5 8.0 20040331 00 271.1 8.2 20040331 06 267.7 8.2 20040331 12 260.5 8.7 20040331 18 262.7 8.8 20040401 00 262.0 8.8 20040401 06 269.5 4.0 20040401 12 267.3 5.0 20040401 18 268.5 6.0 20040402 00 268.5 7.0 20040402 06 268.4 5.2 20040402 12 269.2 6.2 20040402 18 270.9 7.0 20040403 00 274.8 8.0 20040403 06 275.4 8.0 20040403 12 273.6 8.2 20040403 18 278.8 9.0 20040404 00 280.9 9.0 20040404 06 276.8 5.5 20040404 12 273.2 5.8 20040404 18 268.2 6.0 20040405 00 266.0 7.0 20040405 06 268.2 4.2 20040405 12 269.9 6.0 20040405 18 274.2 7.0 20040406 00 271.1 8.0 20040406 06 276.0 8.2 20040406 12 275.8 9.0 20040406 18 278.1 9.0 20040407 00 275.6 9.0 20040407 06 277.1 5.5 20040407 12 275.3 5.8 20040407 18 280.8 6.0 20040408 00 278.3 7.0 20040408 06 274.2 4.2 20040408 12 271.4 6.0 20040408 18 273.7 7.0 20040409 00 275.6 7.9 20040409 06 280.8 8.2 20040409 12 276.3 9.0 20040409 18 272.7 9.0 20040410 00 262.8 9.0 20040410 06 263.7 7.7 20040410 12 262.4 6.8 20040410 18 269.1 7.0 20040411 00 268.7 7.1 20040411 06 270.4 4.0 20040411 12 264.5 5.0 20040411 18 268.6 6.2 20040412 00 265.5 7.2 20040412 06 268.4 8.2 20040412 12 270.2 9.2 20040412 18 272.1 9.9 20040413 00 280.3 10.0 20040413 06 277.8 7.8 20040413 12 280.6 7.6 20040413 18 277.9 6.8 20040414 00 275.5 7.0 20040414 06 274.3 7.0 20040414 12 272.5 8.0 20040414 18 270.0 8.0 20040415 00 273.7 9.0 20040415 06 275.1 7.2 20040415 12 270.2 8.2 20040415 18 272.2 9.2 20040416 00 269.2 9.9 20040416 06 270.4 9.0 20040416 12 270.9 8.8 20040416 18 273.6 8.8 20040417 00 270.4 8.0 20040417 06 277.1 4.0 20040417 12 275.8 5.0 20040417 18 270.9 6.0 20040418 00 268.3 7.0 20040418 06 265.8 5.4 20040418 12 265.6 7.2 20040418 18 269.8 8.1 20040419 00 271.7 8.9 20040419 06 273.2 8.9 20040419 12 276.3 9.0 20040419 18 277.7 9.0 20040420 00 277.0 9.0 20040420 06 285.6 4.0 20040420 12 279.8 5.8 20040420 18 274.9 6.0 20040421 00 275.6 7.0 20040421 06 275.3 5.0 20040421 12 272.6 6.2 20040421 18 278.6 7.2 20040422 00 275.9 8.0 20040422 06 272.3 8.2 20040422 12 272.0 8.9 20040422 18 272.4 9.0 20040423 00 273.1 9.0 20040423 06 274.1 5.5 20040423 12 280.6 5.8 20040423 18 282.4 6.8 20040424 00 277.9 7.1 20040424 06 273.8 4.0 20040424 12 273.4 6.0 20040424 18 276.4 6.2 20040425 00 278.5 7.0 20040425 06 275.7 7.2 20040425 12 272.4 8.0 20040425 18 271.7 8.2 20040426 00 260.6 9.0 20040426 06 267.5 6.7 20040426 12 269.2 6.8 20040426 18 269.5 7.0 20040427 00 266.3 7.8 20040427 06 265.8 8.0 20040427 12 264.1 8.0 20040427 18 266.1 8.8 20040428 00 268.0 9.0 20040428 06 266.5 9.0 20040428 12 270.6 10.0 20040428 18 273.4 10.0 20040429 00 269.0 10.0 20040429 06 265.0 8.8 20040429 12 265.3 8.8 20040429 18 267.2 8.8 20040430 00 268.6 8.8 20040430 06 272.7 4.0 20040430 12 273.8 5.0 20040430 18 275.5 6.0 20040501 00 273.9 7.0 20040501 06 274.4 6.2 20040501 12 269.5 7.0 20040501 18 267.9 7.9 20040502 00 268.2 8.2 20040502 06 270.0 7.7 20040502 12 265.9 8.0 20040502 18 267.5 8.0 20040503 00 270.1 8.8 20040503 06 270.9 9.0 20040503 12 270.3 9.0 20040503 18 267.3 9.1 20040504 00 265.1 9.8 20040504 06 264.2 7.2 20040504 12 261.8 8.2 20040504 18 267.4 9.2 20040505 00 274.7 10.2 20040505 06 277.2 10.0 20040505 12 272.9 10.0 20040505 18 270.1 9.8 20040506 00 269.6 9.8 20040506 06 275.6 4.1 20040506 12 273.2 6.0 20040506 18 282.6 6.8 20040507 00 287.6 7.0 20040507 06 278.6 5.2 20040507 12 277.4 7.0 20040507 18 283.7 7.9 20040508 00 284.3 8.2 20040508 06 279.5 8.9 20040508 12 277.2 9.0 20040508 18 281.1 9.0 20040509 00 285.7 9.0 20040509 06 275.9 9.0 20040509 12 268.6 9.0 20040509 18 270.7 9.8 20040510 00 272.6 10.0 20040510 06 274.6 10.0 20040510 12 274.9 10.1 20040510 18 275.5 10.8 20040511 00 276.2 11.0 20040511 06 271.1 10.8 20040511 12 265.8 10.8 20040511 18 267.8 10.8 20040512 00 270.9 10.1 20040512 06 273.9 5.5 20040512 12 269.4 5.8 20040512 18 269.6 6.8 20040513 00 272.6 7.0 20040513 06 275.7 8.0 20040513 12 269.5 8.0 20040513 18 263.8 9.0 20040514 00 269.5 9.2 20040514 06 276.2 9.2 20040514 12 279.8 9.9 20040514 18 275.0 10.0 20040515 00 274.7 10.2 20040515 06 283.4 8.7 20040515 12 284.9 8.7 20040515 18 279.7 8.8 20040516 00 275.9 8.8 20040516 06 272.2 4.1 20040516 12 268.8 6.0 20040516 18 272.5 7.0 20040517 00 273.0 7.0 20040517 06 272.4 7.2 20040517 12 269.9 8.0 20040517 18 270.3 8.2 20040518 00 268.8 8.9 20040518 06 272.1 8.0 20040518 12 271.8 8.7 20040518 18 272.1 8.8 20040519 00 272.3 9.0 20040519 06 268.4 4.7 20040519 12 270.2 6.0 20040519 18 268.1 6.9 20040520 00 268.4 7.0 20040520 06 277.4 6.2 20040520 12 276.5 7.2 20040520 18 274.7 7.9 20040521 00 269.2 8.2 20040521 06 270.0 8.9 20040521 12 271.0 9.0 20040521 18 276.2 9.0 20040522 00 282.3 9.0 20040522 06 278.1 9.0 20040522 12 278.0 9.8 20040522 18 277.1 9.8 20040523 00 270.1 9.8 20040523 06 268.5 10.0 20040523 12 271.5 10.0 20040523 18 270.1 10.1 20040524 00 269.6 10.8 20040524 06 270.5 11.0 20040524 12 267.9 11.0 20040524 18 268.4 11.1 20040525 00 276.3 12.0 20040525 06 280.2 12.0 20040525 12 279.2 12.0 20040525 18 279.7 12.1 20040526 00 276.6 13.0 20040526 06 276.0 13.0 20040526 12 277.6 13.0 20040526 18 280.4 13.0 20040527 00 281.5 13.0 20040527 06 280.0 13.0 20040527 12 276.5 13.0 20040527 18 273.7 13.0 20040528 00 271.3 13.0 20040528 06 270.5 13.1 20040528 12 268.6 13.8 20040528 18 266.2 13.8 20040529 00 265.0 14.0 20040529 06 263.3 14.0 20040529 12 262.0 14.0 20040529 18 269.0 14.0 20040530 00 273.2 14.7 20040530 06 274.3 14.7 20040530 12 271.3 14.7 20040530 18 269.6 14.9 20040531 00 265.9 14.9 20040531 06 274.0 10.4 20040531 12 278.4 10.7 20040531 18 277.4 11.5 20040601 00 275.3 11.8 20040601 06 277.1 5.0 20040601 12 278.8 6.0 20040601 18 279.0 7.0 20040602 00 275.4 7.8 20040602 06 276.6 8.0 20040602 12 284.0 9.0 20040602 18 283.2 9.0 20040603 00 279.7 9.8 20040603 06 276.8 10.0 20040603 12 271.3 10.0 20040603 18 269.5 10.1 20040604 00 270.2 11.0 20040604 06 270.4 11.0 20040604 12 269.3 11.1 20040604 18 268.6 12.0 20040605 00 269.2 12.1 20040605 06 268.3 12.1 20040605 12 264.3 12.1 20040605 18 267.4 13.0 20040606 00 269.9 13.0 20040606 06 269.2 13.1 20040606 12 264.4 13.1 20040606 18 265.8 14.0 20040607 00 269.6 14.0 20040607 06 269.2 14.1 20040607 12 267.4 15.0 20040607 18 266.3 15.0 20040608 00 268.2 15.0 20040608 06 273.6 15.0 20040608 12 274.5 16.0 20040608 18 271.8 16.0 20040609 00 272.4 16.0 20040609 06 269.8 16.0 20040609 12 269.4 16.0 20040609 18 270.2 16.0 20040610 00 269.1 16.0 20040610 06 267.3 16.0 20040610 12 264.4 16.0 20040610 18 265.1 16.0 20040611 00 266.7 16.2 20040611 06 263.8 16.0 20040611 12 260.6 17.0 20040611 18 259.2 16.3 20040612 00 258.0 17.0 20040612 06 255.0 16.3 20040612 12 250.9 16.3 20040612 18 250.6 16.3 20040613 00 250.7 17.0 20040613 06 250.3 17.0 20040613 12 246.6 17.0 20040613 18 247.1 17.0 20040614 00 252.6 17.0 20040614 06 257.4 17.9 20040614 12 261.4 18.0 20040614 18 262.7 18.0 20040615 00 260.6 18.0 20040615 06 259.4 18.0 20040615 12 260.8 18.0 20040615 18 261.9 18.0 20040616 00 261.5 18.0 20040616 06 260.5 18.0 20040616 12 258.6 18.0 20040616 18 259.4 18.0 20040617 00 256.6 18.0 20040617 06 252.5 17.9 20040617 12 253.0 18.0 20040617 18 252.5 18.0 20040618 00 252.3 18.0 20040618 06 251.7 18.0 20040618 12 250.1 18.0 20040618 18 248.5 18.0 20040619 00 245.8 18.0 20040619 06 244.9 18.0 20040619 12 241.2 18.0 20040619 18 241.6 18.0 20040620 00 246.6 18.0 20040620 06 245.8 18.1 20040620 12 242.3 18.1 20040620 18 242.0 19.0 20040621 00 245.0 19.0 20040621 06 249.7 19.1 20040621 12 253.0 20.0 20040621 18 252.4 20.0 20040622 00 251.6 20.0 20040622 06 252.9 20.0 20040622 12 255.1 20.0 20040622 18 257.8 20.8 20040623 00 261.8 21.0 20040623 06 262.3 21.0 20040623 12 264.9 21.1 20040623 18 264.1 21.1 20040624 00 263.0 21.0 20040624 06 260.5 21.0 20040624 12 263.0 21.0 20040624 18 261.7 21.2 20040625 00 262.0 21.9 20040625 06 264.1 21.7 20040625 12 261.4 21.0 20040625 18 258.9 21.0 20040626 00 259.0 21.0 20040626 06 255.5 21.0 20040626 12 256.6 21.0 20040626 18 260.1 21.0 20040627 00 261.6 21.9 20040627 06 261.5 21.7 20040627 12 257.6 21.7 20040627 18 260.1 21.9 20040628 00 263.0 22.0 20040628 06 266.7 22.0 20040628 12 266.0 22.0 20040628 18 261.7 22.0 20040629 00 263.1 22.0 20040629 06 268.4 22.0 20040629 12 269.8 22.0 20040629 18 270.9 22.0 20040630 00 272.5 22.0 20040630 06 268.5 22.0 20040630 12 264.9 22.0 20040630 18 266.6 22.0 20040701 00 268.6 22.0 20040701 06 271.2 22.7 20040701 12 270.8 22.8 20040701 18 272.1 23.0 20040702 00 270.4 23.0 20040702 06 267.5 22.8 20040702 12 266.6 22.1 20040702 18 267.0 22.8 20040703 00 266.9 22.8 20040703 06 269.6 23.0 20040703 12 267.3 23.0 20040703 18 268.2 23.0 20040704 00 267.6 22.9 20040704 06 266.6 22.9 20040704 12 269.0 22.9 20040704 18 274.6 22.8 20040705 00 275.4 22.8 20040705 06 273.7 22.7 20040705 12 272.0 22.7 20040705 18 273.7 21.8 20040706 00 270.2 21.8 20040706 06 263.0 21.6 20040706 12 257.8 20.9 20040706 18 255.3 20.8 20040707 00 261.2 21.8 20040707 06 265.9 21.8 20040707 12 273.2 22.0 20040707 18 277.1 21.8 20040708 00 273.4 21.8 20040708 06 270.4 21.8 20040708 12 270.8 21.8 20040708 18 269.6 21.8 20040709 00 269.8 21.8 20040709 06 268.9 21.8 20040709 12 266.9 21.1 20040709 18 264.6 20.9 20040710 00 262.6 20.9 20040710 06 262.7 20.9 20040710 12 263.7 21.1 20040710 18 265.8 20.9 20040711 00 268.0 21.1 20040711 06 269.4 20.9 20040711 12 264.4 20.9 20040711 18 264.3 20.9 20040712 00 265.4 21.0 20040712 06 277.7 5.1 20040712 12 276.8 6.8 20040712 18 275.8 7.8 20040713 00 277.4 8.6 20040713 06 279.8 9.7 20040713 12 279.5 10.9 20040713 18 279.9 12.7 20040714 00 279.9 13.8 20040714 06 279.5 13.8 20040714 12 277.6 14.7 20040714 18 277.1 13.9 20040715 00 273.9 13.9 20040715 06 278.0 4.8 20040715 12 278.3 5.9 20040715 18 278.8 7.9 20040716 00 277.1 9.1 20040716 06 276.8 10.8 20040716 12 278.2 11.9 20040716 18 275.7 12.1 20040717 00 275.9 12.7 20040717 06 276.6 12.0 20040717 12 277.3 11.9 20040717 18 277.5 11.9 20040718 00 278.7 11.9 20040718 06 275.7 12.0 20040718 12 271.5 12.0 20040718 18 270.5 12.0 20040719 00 270.2 12.0 20040719 06 272.2 5.0 20040719 12 274.3 6.0 20040719 18 275.0 6.0 20040720 00 273.1 7.1 20040720 06 273.2 8.0 20040720 12 274.5 8.1 20040720 18 276.6 8.2 20040721 00 277.0 8.0 20040721 06 276.4 8.0 20040721 12 272.6 8.0 20040721 18 273.1 8.0 20040722 00 274.3 9.0 20040722 06 271.2 4.0 20040722 12 272.0 5.0 20040722 18 276.2 6.0 20040723 00 279.5 7.0 20040723 06 280.0 7.1 20040723 12 274.1 8.0 20040723 18 269.1 8.1 20040724 00 267.2 9.0 20040724 06 268.2 9.0 20040724 12 272.0 9.1 20040724 18 272.5 10.0 20040725 00 275.2 10.0 20040725 06 274.4 10.0 20040725 12 273.4 10.1 20040725 18 272.2 11.0 20040726 00 274.0 11.0 20040726 06 277.7 9.2 20040726 12 279.0 9.1 20040726 18 279.4 8.1 20040727 00 280.6 7.9 20040727 06 283.5 8.0 20040727 12 283.2 8.0 20040727 18 280.0 9.0 20040728 00 274.5 9.1 20040728 06 271.8 10.0 20040728 12 272.3 10.0 20040728 18 273.6 10.7 20040729 00 271.9 10.9 20040729 06 275.1 6.2 20040729 12 272.0 6.2 20040729 18 268.7 6.0 20040730 00 268.1 7.0 20040730 06 273.8 7.0 20040730 12 273.5 8.0 20040730 18 275.8 8.0 20040731 00 278.3 8.3 20040731 06 280.9 8.3 20040731 12 276.8 9.0 20040731 18 272.2 9.0 20040801 00 273.8 9.0 20040801 06 273.7 9.0 20040801 12 269.4 9.0 20040801 18 267.8 9.0 20040802 00 263.7 9.0 20040802 06 264.6 10.0 20040802 12 263.8 10.0 20040802 18 263.4 10.0 20040803 00 264.4 10.1 20040803 06 276.8 4.1 20040803 12 274.9 5.8 20040803 18 272.1 6.9 20040804 00 268.9 7.9 20040804 06 273.7 4.0 20040804 12 270.2 5.0 20040804 18 269.1 6.0 20040805 00 272.9 6.0 20040805 06 274.6 7.0 20040805 12 273.7 7.0 20040805 18 270.0 7.0 20040806 00 268.6 7.0 20040806 06 267.1 7.0 20040806 12 264.6 7.0 20040806 18 266.3 7.2 20040807 00 265.2 8.0 20040807 06 284.1 4.9 20040807 12 279.5 5.0 20040807 18 277.0 6.0 20040808 00 274.8 6.0 20040808 06 277.9 6.1 20040808 12 277.9 7.0 20040808 18 277.2 7.0 20040809 00 278.2 7.0 20040809 06 279.6 7.0 20040809 12 279.5 7.0 20040809 18 280.0 7.2 20040810 00 281.2 7.9 20040810 06 279.8 7.9 20040810 12 281.7 8.0 20040810 18 280.5 8.0 20040811 00 280.2 8.0 20040811 06 277.2 7.2 20040811 12 274.3 6.2 20040811 18 275.2 6.2 20040812 00 273.2 6.0 20040812 06 274.0 7.0 20040812 12 276.5 7.0 20040812 18 278.4 7.1 20040813 00 280.2 8.0 20040813 06 279.4 4.0 20040813 12 274.0 5.0 20040813 18 269.0 6.0 20040814 00 275.4 6.8 20040814 06 279.8 7.1 20040814 12 277.6 8.0 20040814 18 280.0 8.1 20040815 00 280.7 9.0 20040815 06 281.0 9.0 20040815 12 274.7 9.0 20040815 18 270.1 9.0 20040816 00 271.1 9.0 20040816 06 282.0 4.8 20040816 12 281.8 5.8 20040816 18 278.2 6.9 20040817 00 273.1 8.8 20040817 06 276.9 5.3 20040817 12 273.3 5.3 20040817 18 276.9 6.0 20040818 00 277.5 6.0 20040818 06 280.0 7.0 20040818 12 276.6 7.1 20040818 18 272.6 7.8 20040819 00 272.2 8.0 20040819 06 274.4 8.0 20040819 12 272.6 7.9 20040819 18 271.0 7.9 20040820 00 270.7 8.0 20040820 06 277.9 5.2 20040820 12 273.0 5.0 20040820 18 271.6 6.0 20040821 00 272.0 6.0 20040821 06 276.7 7.0 20040821 12 273.5 7.0 20040821 18 274.9 7.0 20040822 00 276.5 7.0 20040822 06 278.4 4.7 20040822 12 276.0 5.8 20040822 18 272.9 6.8 20040823 00 273.1 8.1 20040823 06 277.1 4.0 20040823 12 276.6 5.0 20040823 18 274.7 6.0 20040824 00 278.2 6.8 20040824 06 278.6 7.8 20040824 12 277.1 8.8 20040824 18 277.2 9.1 20040825 00 275.8 10.0 20040825 06 277.3 6.7 20040825 12 276.9 7.8 20040825 18 278.8 9.0 20040826 00 276.7 9.0 20040826 06 276.2 4.0 20040826 12 277.8 5.0 20040826 18 276.2 6.0 20040827 00 277.3 6.8 20040827 06 282.5 6.2 20040827 12 282.0 6.0 20040827 18 281.5 6.0 20040828 00 280.4 6.0 20040828 06 279.9 6.0 20040828 12 277.3 7.0 20040828 18 276.1 7.0 20040829 00 280.5 8.0 20040829 06 282.2 8.0 20040829 12 283.0 8.0 20040829 18 284.8 8.0 20040830 00 285.1 8.0 20040830 06 286.0 8.2 20040830 12 287.8 9.0 20040830 18 290.0 9.0 20040831 00 287.2 9.0 20040831 06 284.1 9.8 20040831 12 282.0 10.0 20040831 18 281.8 10.0 20040901 00 281.6 10.0 20040901 06 282.7 4.8 20040901 12 283.2 6.1 20040901 18 283.5 7.8 20040902 00 286.1 8.8 20040902 06 285.5 5.3 20040902 12 281.0 5.2 20040902 18 283.5 6.0 20040903 00 288.0 6.0 20040903 06 285.9 6.8 20040903 12 282.8 7.0 20040903 18 286.4 7.0 20040904 00 286.0 7.2 20040904 06 283.7 4.0 20040904 12 278.1 5.1 20040904 18 274.2 6.8 20040905 00 284.1 7.8 20040905 06 282.3 5.2 20040905 12 280.3 5.2 20040905 18 281.9 6.0 20040906 00 284.0 6.0 20040906 06 286.2 6.1 20040906 12 286.4 7.0 20040906 18 282.3 6.3 20040907 00 288.1 7.0 20040907 06 283.9 4.7 20040907 12 278.0 6.0 20040907 18 271.9 7.0 20040908 00 269.8 8.0 20040908 06 278.0 5.0 20040908 12 274.5 5.0 20040908 18 277.2 6.0 20040909 00 277.9 6.8 20040909 06 280.7 7.0 20040909 12 279.0 7.0 20040909 18 282.7 7.2 20040910 00 286.2 7.2 20040910 06 282.9 4.8 20040910 12 281.0 6.0 20040910 18 283.2 7.0 20040911 00 285.3 8.0 20040911 06 278.0 4.0 20040911 12 274.0 5.0 20040911 18 277.1 6.0 20040912 00 281.0 6.1 20040912 06 280.1 6.3 20040912 12 279.8 6.3 20040912 18 283.5 6.3 20040913 00 284.3 7.0 20040913 06 281.0 4.8 20040913 12 282.0 6.1 20040913 18 283.6 7.0 20040914 00 283.8 8.0 20040914 06 272.7 4.0 20040914 12 271.5 5.0 20040914 18 275.1 6.0 20040915 00 277.9 6.8 20040915 06 280.2 6.0 20040915 12 278.8 6.0 20040915 18 277.3 6.0 20040916 00 273.6 6.0 20040916 06 273.0 6.0 20040916 12 266.9 7.0 20040916 18 266.9 7.0 20040917 00 270.3 8.0 20040917 06 274.5 4.0 20040917 12 275.8 5.0 20040917 18 277.4 6.0 20040918 00 278.5 7.0 20040918 06 276.0 5.3 20040918 12 273.7 6.0 20040918 18 274.3 6.0 20040919 00 275.5 6.0 20040919 06 278.1 6.0 20040919 12 278.2 7.0 20040919 18 279.8 7.0 20040920 00 284.5 7.9 20040920 06 278.5 4.0 20040920 12 277.5 5.0 20040920 18 276.0 6.0 20040921 00 279.0 7.0 20040921 06 277.6 8.0 20040921 12 278.0 8.0 20040921 18 279.1 9.0 20040922 00 280.7 9.0 20040922 06 279.9 8.9 20040922 12 276.3 9.0 20040922 18 275.1 8.9 20040923 00 274.1 8.9 20040923 06 273.4 8.2 20040923 12 268.8 8.2 20040923 18 271.3 8.0 20040924 00 273.6 8.0 20040924 06 273.7 8.0 20040924 12 271.0 8.1 20040924 18 273.9 9.0 20040925 00 271.4 9.0 20040925 06 267.5 9.0 20040925 12 262.4 8.2 20040925 18 261.3 8.2 20040926 00 263.0 7.9 20040926 06 269.2 4.8 20040926 12 270.9 6.0 20040926 18 275.0 7.0 20040927 00 276.7 7.8 20040927 06 272.0 4.1 20040927 12 268.2 5.0 20040927 18 270.5 6.0 20040928 00 270.9 6.0 20040928 06 268.9 6.0 20040928 12 265.6 7.0 20040928 18 265.9 7.0 20040929 00 265.1 7.0 20040929 06 275.0 5.0 20040929 12 273.0 6.0 20040929 18 273.6 7.0 20040930 00 274.8 8.0 20040930 06 274.7 4.0 20040930 12 278.3 5.0 20040930 18 277.0 6.0 20041001 00 277.2 6.8 20041001 06 272.8 7.0 20041001 12 266.8 7.8 20041001 18 264.7 8.0 20041002 00 262.6 8.0 20041002 06 261.2 8.1 20041002 12 258.0 9.0 20041002 18 258.5 9.0 20041003 00 259.5 9.0 20041003 06 268.6 4.0 20041003 12 266.4 5.0 20041003 18 268.8 5.8 20041004 00 265.4 6.8 20041004 06 267.3 6.0 20041004 12 268.5 6.0 20041004 18 269.3 6.0 20041005 00 266.3 6.0 20041005 06 266.3 6.0 20041005 12 263.9 7.0 20041005 18 261.7 7.0 20041006 00 259.1 7.0 20041006 06 270.3 4.0 20041006 12 269.0 5.0 20041006 18 270.7 5.8 20041007 00 268.5 6.0 20041007 06 272.1 5.0 20041007 12 268.6 5.0 20041007 18 269.1 5.0 20041008 00 263.1 6.0 20041008 06 262.3 6.0 20041008 12 265.0 6.0 20041008 18 264.5 7.0 20041009 00 264.6 7.0 20041009 06 269.4 4.0 20041009 12 262.0 5.0 20041009 18 261.7 6.0 20041010 00 264.5 7.0 20041010 06 266.7 5.2 20041010 12 264.1 5.0 20041010 18 262.3 6.0 20041011 00 256.7 6.0 20041011 06 257.2 6.0 20041011 12 256.9 7.0 20041011 18 259.1 7.0 20041012 00 258.0 7.0 20041012 06 267.4 4.0 20041012 12 267.1 5.8 20041012 18 265.5 6.0 20041013 00 261.8 7.0 20041013 06 274.6 4.0 20041013 12 277.0 5.0 20041013 18 275.1 5.0 20041014 00 270.3 6.0 20041014 06 266.5 6.0 20041014 12 264.9 6.2 20041014 18 268.0 7.0 20041015 00 269.0 7.0 20041015 06 273.2 5.0 20041015 12 273.1 6.0 20041015 18 278.4 7.0 20041016 00 272.2 7.0 20041016 06 267.4 4.0 20041016 12 266.4 5.0 20041016 18 267.2 5.7 20041017 00 268.0 6.0 20041017 06 266.0 6.0 20041017 12 267.5 6.2 20041017 18 272.0 6.2 20041018 00 271.1 6.2 20041018 06 271.1 4.8 20041018 12 269.4 5.8 20041018 18 267.6 6.8 20041019 00 262.7 7.0 20041019 06 267.2 4.0 20041019 12 264.6 5.0 20041019 18 267.3 5.0 20041020 00 264.0 6.0 20041020 06 261.2 5.3 20041020 12 260.9 6.0 20041020 18 262.9 6.0 20041021 00 259.3 6.0 20041021 06 258.7 6.0 20041021 12 261.7 6.0 20041021 18 257.8 7.0 20041022 00 251.6 7.0 20041022 06 263.2 4.0 20041022 12 261.4 5.0 20041022 18 259.2 5.0 20041023 00 261.6 6.0 20041023 06 264.2 6.0 20041023 12 269.3 6.0 20041023 18 265.6 6.0 20041024 00 259.1 6.0 20041024 06 259.1 6.0 20041024 12 258.1 6.0 20041024 18 258.8 7.0 20041025 00 260.0 7.0 20041025 06 268.5 4.0 20041025 12 266.2 5.0 20041025 18 263.4 5.8 20041026 00 260.4 6.0 20041026 06 265.5 5.0 20041026 12 268.2 5.0 20041026 18 270.0 5.2 20041027 00 266.0 6.0 20041027 06 265.5 6.0 20041027 12 265.7 6.9 20041027 18 263.4 7.0 20041028 00 256.6 7.0 20041028 06 267.1 4.0 20041028 12 266.0 5.0 20041028 18 268.7 6.0 20041029 00 266.4 7.0 20041029 06 268.8 4.2 20041029 12 265.4 5.0 20041029 18 262.0 5.0 20041030 00 256.9 6.0 20041030 06 259.0 6.0 20041030 12 252.8 6.0 20041030 18 252.0 6.2 20041031 00 253.5 6.9 20041031 06 269.7 4.7 20041031 12 270.6 5.7 20041031 18 266.7 6.0 20041101 00 261.5 7.0 20041101 06 261.6 4.2 20041101 12 261.5 5.9 20041101 18 262.7 6.0 20041102 00 264.2 7.0 20041102 06 258.7 7.0 20041102 12 259.3 7.2 20041102 18 265.7 7.9 20041103 00 263.1 8.0 20041103 06 270.3 5.8 20041103 12 272.4 7.0 20041103 18 272.5 8.0 20041104 00 269.2 8.7 20041104 06 268.4 4.0 20041104 12 270.6 6.0 20041104 18 271.8 6.7 20041105 00 271.0 7.0 20041105 06 267.4 7.0 20041105 12 259.9 7.0 20041105 18 259.5 7.0 20041106 00 258.0 7.2 20041106 06 261.5 6.8 20041106 12 261.2 7.8 20041106 18 260.4 8.0 20041107 00 262.7 8.9 20041107 06 266.2 4.0 20041107 12 265.5 5.0 20041107 18 264.4 6.0 20041108 00 261.4 7.0 20041108 06 269.2 7.0 20041108 12 273.3 7.0 20041108 18 270.2 7.0 20041109 00 263.9 7.0 20041109 06 264.7 7.0 20041109 12 265.7 8.0 20041109 18 266.0 8.0 20041110 00 257.8 8.0 20041110 06 255.7 8.9 20041110 12 262.0 9.0 20041110 18 262.7 9.0 20041111 00 254.2 9.0 20041111 06 257.6 6.2 20041111 12 263.3 6.2 20041111 18 265.3 6.9 20041112 00 262.4 7.0 20041112 06 268.3 7.0 20041112 12 268.7 8.0 20041112 18 262.7 8.0 20041113 00 259.2 8.2 20041113 06 255.4 8.2 20041113 12 251.3 8.2 20041113 18 256.5 9.0 20041114 00 256.4 9.0 20041114 06 255.6 9.0 20041114 12 255.0 10.0 20041114 18 254.8 10.0 20041115 00 253.7 10.7 20041115 06 253.2 11.0 20041115 12 254.3 11.0 20041115 18 252.6 11.0 20041116 00 251.3 11.9 20041116 06 259.3 4.8 20041116 12 258.7 6.8 20041116 18 256.7 8.7 20041117 00 254.8 9.8 20041117 06 254.3 10.8 20041117 12 252.8 11.8 20041117 18 253.6 12.0 20041118 00 254.8 12.7 20041118 06 253.2 13.0 20041118 12 253.3 13.0 20041118 18 253.0 13.0 20041119 00 256.7 13.9 20041119 06 262.8 8.4 20041119 12 259.1 9.5 20041119 18 257.3 10.7 20041120 00 257.3 11.8 20041120 06 260.0 12.8 20041120 12 256.1 12.8 20041120 18 255.5 13.0 20041121 00 254.5 13.0 20041121 06 253.8 13.0 20041121 12 249.1 13.0 20041121 18 248.2 12.2 20041122 00 248.0 12.2 20041122 06 258.9 7.4 20041122 12 254.3 8.7 20041122 18 256.9 9.8 20041123 00 258.0 10.7 20041123 06 263.6 4.0 20041123 12 262.8 5.8 20041123 18 256.4 6.0 20041124 00 256.0 7.0 20041124 06 254.4 8.0 20041124 12 257.7 8.7 20041124 18 259.3 9.0 20041125 00 256.8 9.7 20041125 06 257.3 8.7 20041125 12 252.2 9.7 20041125 18 248.4 10.0 20041126 00 250.6 10.7 20041126 06 261.4 4.1 20041126 12 261.9 6.0 20041126 18 259.6 6.8 20041127 00 254.7 7.0 20041127 06 255.7 6.2 20041127 12 252.6 6.3 20041127 18 251.4 7.0 20041128 00 252.1 7.0 20041128 06 252.8 7.0 20041128 12 250.5 8.0 20041128 18 256.8 8.0 20041129 00 259.8 9.0 20041129 06 262.2 4.0 20041129 12 260.4 6.0 20041129 18 260.9 7.0 20041130 00 265.3 8.0 20041130 06 258.2 5.2 20041130 12 257.1 6.0 20041130 18 252.5 6.0 20041201 00 258.0 7.0 20041201 06 256.2 7.0 20041201 12 253.8 8.0 20041201 18 259.2 9.0 20041202 00 258.0 10.0 20041202 06 257.1 5.0 20041202 12 254.3 6.8 20041202 18 248.0 8.8 20041203 00 254.6 10.0 20041203 06 255.8 5.3 20041203 12 252.4 6.0 20041203 18 251.0 6.0 20041204 00 254.6 7.0 20041204 06 252.1 7.2 20041204 12 255.6 8.0 20041204 18 253.9 8.0 20041205 00 253.2 8.0 20041205 06 255.4 5.6 20041205 12 261.7 6.8 20041205 18 266.6 8.0 20041206 00 262.2 8.8 20041206 06 253.2 4.0 20041206 12 248.6 5.0 20041206 18 250.4 6.0 20041207 00 247.1 7.0 20041207 06 250.2 7.0 20041207 12 249.1 8.0 20041207 18 252.8 8.0 20041208 00 251.1 8.2 20041208 06 253.7 5.8 20041208 12 253.8 6.8 20041208 18 254.3 7.8 20041209 00 252.6 8.0 20041209 06 250.6 4.7 20041209 12 248.0 6.0 20041209 18 244.7 6.0 20041210 00 241.6 7.0 20041210 06 233.2 7.7 20041210 12 233.1 8.0 20041210 18 232.7 9.0 20041211 00 232.5 9.0 20041211 06 242.2 8.8 20041211 12 240.8 9.7 20041211 18 242.8 10.0 20041212 00 247.5 10.0 20041212 06 249.2 4.0 20041212 12 246.3 5.0 20041212 18 246.5 6.8 20041213 00 248.7 7.0 20041213 06 245.2 7.0 20041213 12 250.1 7.0 20041213 18 255.4 7.0 20041214 00 253.2 7.0 20041214 06 251.0 7.0 20041214 12 250.4 7.8 20041214 18 248.3 8.0 20041215 00 245.2 8.0 20041215 06 246.4 5.0 20041215 12 244.8 6.0 20041215 18 244.7 7.0 20041216 00 248.5 8.0 20041216 06 252.1 6.2 20041216 12 249.7 6.2 20041216 18 252.0 7.0 20041217 00 245.7 7.0 20041217 06 250.1 7.7 20041217 12 249.2 8.0 20041217 18 248.2 8.2 20041218 00 249.2 8.9 20041218 06 253.3 4.0 20041218 12 250.2 5.8 20041218 18 250.2 7.0 20041219 00 250.6 8.0 20041219 06 250.7 5.2 20041219 12 248.6 6.0 20041219 18 250.9 6.2 20041220 00 254.2 7.0 20041220 06 255.6 7.0 20041220 12 250.5 8.0 20041220 18 247.0 8.7 20041221 00 245.2 9.0 20041221 06 243.5 5.7 20041221 12 247.9 7.7 20041221 18 247.2 8.7 20041222 00 249.7 9.7 20041222 06 245.5 10.0 20041222 12 248.6 10.0 20041222 18 253.1 10.9 20041223 00 253.7 10.2 20041223 06 249.5 10.0 20041223 12 249.7 9.2 20041223 18 247.8 8.2 20041224 00 252.8 8.0 20041224 06 257.6 8.0 20041224 12 255.8 8.0 20041224 18 256.0 9.0 20041225 00 250.1 9.7 20041225 06 248.2 4.0 20041225 12 248.0 5.8 20041225 18 246.8 6.0 20041226 00 249.6 7.7 20041226 06 248.5 8.0 20041226 12 245.2 9.0 20041226 18 246.8 10.0 20041227 00 250.4 10.8 20041227 06 255.0 11.0 20041227 12 257.8 11.0 20041227 18 262.9 11.0 20041228 00 256.7 11.0 20041228 06 248.7 11.0 20041228 12 247.3 11.0 20041228 18 242.6 11.0 20041229 00 246.4 12.0 20041229 06 246.9 12.0 20041229 12 246.0 12.0 20041229 18 241.1 12.0 20041230 00 243.2 13.0 20041230 06 243.3 11.0 20041230 12 248.9 12.0 20041230 18 248.2 12.2 20041231 00 247.6 12.2 20041231 06 261.0 5.0 20041231 12 256.7 6.0 20041231 18 260.4 7.0 20050101 00 263.3 8.0 20050101 06 258.5 6.3 20050101 12 255.9 6.3 20050101 18 256.6 7.0 20050102 00 249.4 7.0 20050102 06 245.8 7.0 20050102 12 253.6 8.8 20050102 18 255.6 9.0 20050103 00 252.6 10.0 20050103 06 242.2 4.8 20050103 12 249.5 6.8 20050103 18 248.2 8.8 20050104 00 245.6 10.0 20050104 06 237.7 10.7 20050104 12 239.5 11.0 20050104 18 244.6 11.0 20050105 00 247.2 10.2 20050105 06 246.8 10.0 20050105 12 248.8 10.0 20050105 18 245.4 10.8 20050106 00 254.4 11.0 20050106 06 246.1 11.0 20050106 12 243.8 12.0 20050106 18 241.9 12.0 20050107 00 247.2 13.0 20050107 06 246.5 13.0 20050107 12 246.1 12.2 20050107 18 246.8 12.0 20050108 00 250.3 11.3 20050108 06 252.9 11.0 20050108 12 254.7 10.3 20050108 18 255.8 9.3 20050109 00 254.8 9.3 20050109 06 252.4 9.0 20050109 12 250.8 9.1 20050109 18 256.0 9.1 20050110 00 254.1 10.0 20050110 06 246.6 5.0 20050110 12 244.7 6.0 20050110 18 244.8 7.0 20050111 00 243.0 8.8 20050111 06 246.7 9.0 20050111 12 248.9 9.0 20050111 18 244.1 8.2 20050112 00 248.5 8.0 20050112 06 251.0 7.7 20050112 12 243.2 8.0 20050112 18 241.7 9.0 20050113 00 248.2 9.0 20050113 06 252.4 4.0 20050113 12 252.1 6.0 20050113 18 251.2 7.0 20050114 00 252.9 8.7 20050114 06 251.9 9.0 20050114 12 252.0 10.0 20050114 18 247.8 11.0 20050115 00 249.4 11.0 20050115 06 250.5 9.7 20050115 12 260.1 11.0 20050115 18 258.1 11.0 20050116 00 257.7 10.2 20050116 06 251.1 4.0 20050116 12 254.0 6.0 20050116 18 259.5 7.8 20050117 00 254.1 9.0 20050117 06 251.7 7.5 20050117 12 249.7 7.0 20050117 18 247.5 7.0 20050118 00 246.0 7.0 20050118 06 249.0 7.8 20050118 12 242.0 9.0 20050118 18 247.9 9.0 20050119 00 245.2 8.3 20050119 06 249.0 4.8 20050119 12 251.1 6.0 20050119 18 243.1 7.8 20050120 00 246.7 9.0 20050120 06 244.5 5.3 20050120 12 241.2 6.0 20050120 18 240.7 7.0 20050121 00 237.0 7.8 20050121 06 247.9 8.0 20050121 12 237.6 8.2 20050121 18 241.8 8.2 20050122 00 244.1 8.0 20050122 06 247.5 4.8 20050122 12 241.8 6.8 20050122 18 247.6 8.8 20050123 00 248.2 10.0 20050123 06 251.7 5.2 20050123 12 253.1 6.0 20050123 18 252.7 7.0 20050124 00 256.0 8.0 20050124 06 256.9 8.0 20050124 12 252.3 8.2 20050124 18 244.5 8.0 20050125 00 246.9 8.0 20050125 06 248.6 4.8 20050125 12 254.3 6.8 20050125 18 248.0 8.8 20050126 00 250.5 9.7 20050126 06 248.9 4.1 20050126 12 251.6 6.0 20050126 18 247.9 7.0 20050127 00 244.9 7.8 20050127 06 249.6 9.0 20050127 12 246.0 9.8 20050127 18 248.3 10.0 20050128 00 257.7 11.0 20050128 06 259.0 11.0 20050128 12 254.8 11.0 20050128 18 250.0 11.0 20050129 00 246.1 11.0 20050129 06 245.5 11.8 20050129 12 249.9 12.0 20050129 18 247.0 12.0 20050130 00 246.6 12.0 20050130 06 247.7 13.0 20050130 12 249.5 13.0 20050130 18 245.0 13.0 20050131 00 246.2 13.7 20050131 06 249.1 14.0 20050131 12 249.7 14.0 20050131 18 250.3 14.7 20050201 00 254.7 15.0 20050201 06 249.5 14.9 20050201 12 249.0 14.9 20050201 18 248.8 15.0 20050202 00 250.8 15.0 20050202 06 253.5 15.0 20050202 12 250.6 15.0 20050202 18 242.5 15.0 20050203 00 246.9 15.0 20050203 06 249.2 13.8 20050203 12 244.1 14.0 20050203 18 246.3 14.0 20050204 00 245.6 13.2 20050204 06 247.8 4.1 20050204 12 246.9 6.0 20050204 18 248.8 7.0 20050205 00 246.8 8.0 20050205 06 244.6 9.0 20050205 12 245.1 10.0 20050205 18 242.9 10.0 20050206 00 239.2 10.0 20050206 06 247.1 10.0 20050206 12 249.7 10.0 20050206 18 251.9 10.0 20050207 00 247.7 11.0 20050207 06 237.4 11.0 20050207 12 241.5 11.1 20050207 18 239.6 11.8 20050208 00 241.3 12.0 20050208 06 244.7 12.0 20050208 12 244.6 12.8 20050208 18 244.5 13.0 20050209 00 248.6 13.0 20050209 06 246.8 13.0 20050209 12 240.8 12.2 20050209 18 236.6 10.2 20050210 00 238.5 8.3 20050210 06 252.4 4.0 20050210 12 252.7 6.8 20050210 18 243.8 8.0 20050211 00 240.0 9.0 20050211 06 241.1 9.0 20050211 12 238.7 9.0 20050211 18 235.7 9.0 20050212 00 233.7 9.0 20050212 06 236.6 8.2 20050212 12 239.1 8.2 20050212 18 237.9 7.2 20050213 00 244.2 7.2 20050213 06 240.2 8.0 20050213 12 247.2 8.8 20050213 18 245.4 9.8 20050214 00 242.0 10.0 20050214 06 258.5 4.0 20050214 12 257.4 6.0 20050214 18 253.2 7.0 20050215 00 258.5 8.8 20050215 06 255.4 9.0 20050215 12 256.3 8.2 20050215 18 259.1 7.2 20050216 00 258.2 7.0 20050216 06 257.8 5.8 20050216 12 257.4 8.0 20050216 18 254.2 9.0 20050217 00 247.8 8.3 20050217 06 253.9 4.0 20050217 12 246.6 5.1 20050217 18 248.2 7.0 20050218 00 248.7 8.8 20050218 06 248.1 7.2 20050218 12 248.7 6.2 20050218 18 248.9 6.0 20050219 00 248.5 7.0 20050219 06 255.3 6.7 20050219 12 257.3 8.0 20050219 18 258.2 9.0 20050220 00 249.5 8.2 20050220 06 258.7 4.0 20050220 12 255.5 5.8 20050220 18 256.0 7.0 20050221 00 257.0 8.8 20050221 06 249.2 7.2 20050221 12 245.7 6.2 20050221 18 249.4 6.2 20050222 00 251.4 7.0 20050222 06 252.8 7.0 20050222 12 252.9 8.7 20050222 18 253.9 9.0 20050223 00 249.0 10.0 20050223 06 251.4 4.9 20050223 12 250.4 6.0 20050223 18 250.7 7.0 20050224 00 246.4 8.8 20050224 06 254.4 7.2 20050224 12 251.9 7.0 20050224 18 253.4 7.0 20050225 00 250.9 7.0 20050225 06 247.8 8.0 20050225 12 249.0 8.0 20050225 18 253.8 8.0 20050226 00 241.4 7.3 20050226 06 259.6 4.0 20050226 12 252.9 6.8 20050226 18 252.3 8.0 20050227 00 242.7 8.8 20050227 06 254.8 5.2 20050227 12 253.8 6.0 20050227 18 255.5 6.0 20050228 00 248.3 7.0 20050228 06 252.5 8.0 20050228 12 252.2 8.0 20050228 18 252.2 8.0 20050301 00 253.0 7.2 20050301 06 260.5 5.8 20050301 12 252.6 7.7 20050301 18 248.4 8.0 20050302 00 249.3 9.0 20050302 06 257.0 4.1 20050302 12 256.3 5.8 20050302 18 257.3 6.8 20050303 00 258.6 7.8 20050303 06 259.0 8.0 20050303 12 264.8 8.0 20050303 18 262.5 7.2 20050304 00 255.0 7.2 20050304 06 258.9 8.0 20050304 12 259.3 8.0 20050304 18 257.1 8.1 20050305 00 254.4 9.0 20050305 06 255.1 4.9 20050305 12 246.3 5.9 20050305 18 254.3 6.7 20050306 00 256.8 7.8 20050306 06 251.2 8.0 20050306 12 246.2 9.0 20050306 18 257.2 9.0 20050307 00 265.0 10.0 20050307 06 261.4 6.8 20050307 12 265.3 9.0 20050307 18 264.2 9.0 20050308 00 261.0 9.0 20050308 06 266.0 4.0 20050308 12 256.5 5.8 20050308 18 261.3 7.8 20050309 00 253.7 9.0 20050309 06 255.4 7.2 20050309 12 254.7 6.2 20050309 18 253.0 6.2 20050310 00 258.7 7.0 20050310 06 265.0 7.0 20050310 12 256.9 8.0 20050310 18 257.9 9.0 20050311 00 257.7 10.0 20050311 06 250.4 10.0 20050311 12 243.3 10.0 20050311 18 246.3 10.0 20050312 00 252.8 10.0 20050312 06 251.0 6.6 20050312 12 250.3 6.0 20050312 18 252.1 6.0 20050313 00 250.1 7.0 20050313 06 250.2 7.0 20050313 12 256.7 8.0 20050313 18 251.3 8.0 20050314 00 247.0 8.0 20050314 06 262.7 5.0 20050314 12 257.0 6.0 20050314 18 245.7 7.8 20050315 00 245.2 8.8 20050315 06 251.2 5.2 20050315 12 248.2 6.0 20050315 18 254.8 6.9 20050316 00 252.7 7.7 20050316 06 259.4 8.0 20050316 12 257.8 8.3 20050316 18 251.4 8.2 20050317 00 249.4 8.0 20050317 06 241.2 8.0 20050317 12 243.3 8.0 20050317 18 240.7 9.0 20050318 00 244.5 9.0 20050318 06 248.9 5.2 20050318 12 243.7 6.0 20050318 18 254.6 7.0 20050319 00 248.8 8.8 20050319 06 254.8 9.0 20050319 12 250.4 7.3 20050319 18 252.7 7.0 20050320 00 249.2 7.0 20050320 06 251.7 5.8 20050320 12 249.1 8.0 20050320 18 254.3 9.0 20050321 00 249.9 9.0 20050321 06 253.5 4.0 20050321 12 250.5 5.1 20050321 18 247.3 6.8 20050322 00 251.1 8.0 20050322 06 250.3 8.0 20050322 12 252.9 7.2 20050322 18 249.4 7.0 20050323 00 249.2 7.0 20050323 06 246.9 5.8 20050323 12 251.8 8.0 20050323 18 251.8 9.0 20050324 00 252.4 8.3 20050324 06 253.8 4.0 20050324 12 250.8 5.8 20050324 18 249.1 6.8 20050325 00 250.1 8.0 20050325 06 248.8 7.2 20050325 12 247.8 6.2 20050325 18 250.4 6.1 20050326 00 250.8 7.0 20050326 06 253.6 7.8 20050326 12 251.7 9.0 20050326 18 255.0 9.0 20050327 00 253.8 8.0 20050327 06 247.1 4.0 20050327 12 253.8 6.0 20050327 18 251.6 7.8 20050328 00 255.3 9.0 20050328 06 254.7 7.2 20050328 12 250.4 6.2 20050328 18 258.6 7.0 20050329 00 253.8 7.0 20050329 06 252.4 8.0 20050329 12 253.7 9.0 20050329 18 244.6 8.0 20050330 00 250.9 8.0 20050330 06 248.8 4.8 20050330 12 248.7 7.8 20050330 18 251.1 9.0 20050331 00 257.9 9.0 20050331 06 250.0 5.0 20050331 12 245.7 5.1 20050331 18 239.1 6.8 20050401 00 251.8 8.8 20050401 06 251.7 9.0 20050401 12 248.9 8.2 20050401 18 243.6 7.0 20050402 00 241.5 7.0 20050402 06 247.0 4.8 20050402 12 247.4 7.0 20050402 18 249.8 9.0 20050403 00 250.8 9.0 20050403 06 244.9 5.2 20050403 12 246.3 6.0 20050403 18 248.8 6.7 20050404 00 249.6 7.8 20050404 06 246.8 8.0 20050404 12 261.7 8.0 20050404 18 260.4 7.2 20050405 00 262.4 7.0 20050405 06 247.5 4.8 20050405 12 250.1 7.0 20050405 18 245.6 8.8 20050406 00 249.1 9.9 20050406 06 249.1 4.0 20050406 12 258.1 5.8 20050406 18 252.6 7.0 20050407 00 256.1 9.0 20050407 06 253.0 9.0 20050407 12 253.7 9.2 20050407 18 251.1 9.0 20050408 00 258.6 9.0 20050408 06 247.5 6.4 20050408 12 240.6 8.7 20050408 18 244.4 9.0 20050409 00 256.9 9.0 20050409 06 249.3 4.0 20050409 12 252.3 5.8 20050409 18 251.7 7.0 20050410 00 256.2 9.0 20050410 06 255.0 7.3 20050410 12 254.7 6.2 20050410 18 261.9 6.1 20050411 00 254.4 7.8 20050411 06 255.3 6.8 20050411 12 253.1 9.0 20050411 18 257.8 8.2 20050412 00 254.1 8.0 20050412 06 265.6 8.0 20050412 12 256.5 8.0 20050412 18 252.0 9.0 20050413 00 248.4 9.1 20050413 06 247.9 7.2 20050413 12 250.9 6.0 20050413 18 257.4 6.0 20050414 00 257.3 7.0 20050414 06 253.9 7.8 20050414 12 266.6 9.0 20050414 18 256.0 9.0 20050415 00 257.7 8.2 20050415 06 256.5 4.0 20050415 12 256.4 5.8 20050415 18 258.6 7.0 20050416 00 260.4 8.8 20050416 06 253.7 6.3 20050416 12 259.1 6.0 20050416 18 259.5 6.7 20050417 00 256.7 7.8 20050417 06 256.3 8.0 20050417 12 255.8 8.0 20050417 18 261.4 7.2 20050418 00 254.4 7.0 20050418 06 253.3 4.0 20050418 12 262.1 6.8 20050418 18 253.2 9.0 20050419 00 259.8 9.0 20050419 06 260.5 5.2 20050419 12 263.2 5.0 20050419 18 257.4 6.8 20050420 00 261.4 8.0 20050420 06 257.4 9.0 20050420 12 262.9 8.2 20050420 18 250.3 7.0 20050421 00 255.2 7.0 20050421 06 266.5 4.8 20050421 12 265.8 7.8 20050421 18 268.3 9.0 20050422 00 264.7 9.0 20050422 06 272.8 5.2 20050422 12 267.3 5.0 20050422 18 267.1 6.7 20050423 00 261.7 8.0 20050423 06 256.4 8.0 20050423 12 265.9 8.0 20050423 18 263.8 7.0 20050424 00 259.4 7.0 20050424 06 259.8 5.8 20050424 12 258.5 8.0 20050424 18 259.6 9.0 20050425 00 257.5 8.2 20050425 06 257.2 4.0 20050425 12 262.3 5.0 20050425 18 265.7 7.0 20050426 00 257.9 8.7 20050426 06 262.6 9.0 20050426 12 255.4 7.2 20050426 18 261.6 7.0 20050427 00 249.6 7.0 20050427 06 264.6 6.7 20050427 12 261.7 8.0 20050427 18 263.7 9.0 20050428 00 258.0 8.0 20050428 06 259.2 4.7 20050428 12 266.4 6.0 20050428 18 261.2 7.8 20050429 00 253.5 8.8 20050429 06 261.3 7.2 20050429 12 261.2 6.0 20050429 18 261.8 6.0 20050430 00 259.7 7.0 20050430 06 266.4 8.0 20050430 12 265.3 9.0 20050430 18 262.1 8.2 20050501 00 262.2 7.9 20050501 06 257.0 4.1 20050501 12 257.9 6.8 20050501 18 257.9 8.8 20050502 00 260.9 9.0 20050502 06 256.9 7.2 20050502 12 260.0 6.0 20050502 18 267.8 7.0 20050503 00 267.9 8.0 20050503 06 262.6 8.1 20050503 12 262.2 9.0 20050503 18 263.3 8.0 20050504 00 262.0 8.0 20050504 06 256.4 4.0 20050504 12 264.7 6.0 20050504 18 259.0 8.0 20050505 00 264.6 9.0 20050505 06 260.3 6.2 20050505 12 253.3 6.0 20050505 18 263.8 7.0 20050506 00 259.5 8.0 20050506 06 257.5 9.0 20050506 12 264.4 9.0 20050506 18 264.0 7.9 20050507 00 258.0 7.2 20050507 06 251.4 4.8 20050507 12 261.8 7.8 20050507 18 259.8 9.0 20050508 00 258.5 9.0 20050508 06 257.6 5.0 20050508 12 253.8 5.8 20050508 18 253.9 7.0 20050509 00 255.7 8.0 20050509 06 245.8 9.0 20050509 12 248.2 9.0 20050509 18 249.0 9.0 20050510 00 241.4 9.0 20050510 06 251.6 5.8 20050510 12 258.9 8.8 20050510 18 257.0 9.2 20050511 00 255.8 8.2 20050511 06 249.6 5.0 20050511 12 252.6 6.0 20050511 18 254.1 8.7 20050512 00 255.8 10.0 20050512 06 254.6 9.9 20050512 12 256.7 9.0 20050512 18 254.6 9.0 20050513 00 249.1 9.8 20050513 06 247.5 10.0 20050513 12 244.5 11.0 20050513 18 247.2 11.0 20050514 00 244.4 11.0 20050514 06 250.9 4.0 20050514 12 252.5 6.0 20050514 18 256.1 8.8 20050515 00 254.5 10.8 20050515 06 251.7 11.0 20050515 12 258.9 8.2 20050515 18 250.3 7.0 20050516 00 255.5 8.8 20050516 06 261.6 8.7 20050516 12 260.0 10.2 20050516 18 259.6 9.2 20050517 00 263.5 8.0 20050517 06 252.2 4.0 20050517 12 251.7 6.8 20050517 18 264.5 9.0 20050518 00 262.2 10.0 20050518 06 260.5 7.2 20050518 12 259.0 6.0 20050518 18 258.4 7.0 20050519 00 252.9 7.8 20050519 06 256.2 8.8 20050519 12 256.3 9.2 20050519 18 253.1 8.2 20050520 00 253.8 7.9 20050520 06 259.1 4.0 20050520 12 258.3 6.8 20050520 18 262.1 9.0 20050521 00 259.2 9.2 20050521 06 264.5 6.2 20050521 12 254.9 6.0 20050521 18 251.8 7.0 20050522 00 256.5 8.8 20050522 06 254.7 9.0 20050522 12 256.8 8.2 20050522 18 256.6 7.2 20050523 00 259.1 7.0 20050523 06 258.4 4.8 20050523 12 262.4 7.8 20050523 18 253.9 9.7 20050524 00 256.7 9.2 20050524 06 258.6 5.0 20050524 12 263.0 6.0 20050524 18 256.8 7.0 20050525 00 260.4 9.0 20050525 06 260.3 10.0 20050525 12 260.8 9.2 20050525 18 257.0 7.2 20050526 00 253.4 7.0 20050526 06 265.8 5.0 20050526 12 267.8 8.8 20050526 18 267.9 10.0 20050527 00 265.2 9.2 20050527 06 262.5 5.0 20050527 12 262.1 6.0 20050527 18 260.7 7.7 20050528 00 255.2 9.0 20050528 06 260.8 9.0 20050528 12 263.9 8.0 20050528 18 255.4 7.0 20050529 00 254.6 7.8 20050529 06 259.7 6.8 20050529 12 264.5 9.7 20050529 18 261.7 9.2 20050530 00 263.2 8.0 20050530 06 260.3 4.0 20050530 12 258.2 6.0 20050530 18 263.7 7.8 20050531 00 256.6 9.0 20050531 06 256.6 9.0 20050531 12 257.9 7.2 20050531 18 261.3 7.0 20050601 00 260.3 7.0 20050601 06 259.4 6.8 20050601 12 253.8 9.0 20050601 18 264.8 8.9 20050602 00 259.3 8.0 20050602 06 255.6 4.7 20050602 12 268.6 6.8 20050602 18 259.3 9.0 20050603 00 256.8 9.9 20050603 06 266.3 7.2 20050603 12 260.7 6.0 20050603 18 245.7 7.0 20050604 00 255.7 9.0 20050604 06 248.3 9.0 20050604 12 256.7 9.2 20050604 18 255.6 8.0 20050605 00 257.0 8.0 20050605 06 257.0 4.0 20050605 12 266.7 7.8 20050605 18 258.6 9.0 20050606 00 252.9 9.2 20050606 06 249.8 6.2 20050606 12 253.1 6.0 20050606 18 248.4 7.0 20050607 00 252.2 8.8 20050607 06 254.3 9.0 20050607 12 257.5 9.0 20050607 18 253.1 7.2 20050608 00 253.5 8.0 20050608 06 257.4 4.8 20050608 12 256.9 8.0 20050608 18 246.9 9.9 20050609 00 255.9 9.0 20050609 06 257.7 5.0 20050609 12 258.7 6.0 20050609 18 255.4 7.8 20050610 00 252.2 9.0 20050610 06 254.6 9.0 20050610 12 258.6 8.2 20050610 18 256.7 7.0 20050611 00 252.7 7.8 20050611 06 261.0 4.8 20050611 12 256.2 8.8 20050611 18 252.8 9.2 20050612 00 257.6 9.0 20050612 06 257.5 5.0 20050612 12 254.0 6.0 20050612 18 261.5 7.8 20050613 00 264.7 10.0 20050613 06 268.3 9.2 20050613 12 267.1 7.2 20050613 18 263.4 7.0 20050614 00 274.5 8.0 20050614 06 263.8 9.1 20050614 12 253.8 10.0 20050614 18 255.7 9.9 20050615 00 266.5 8.9 20050615 06 256.0 4.0 20050615 12 254.3 6.0 20050615 18 252.4 7.8 20050616 00 251.7 9.0 20050616 06 256.4 8.2 20050616 12 258.8 7.0 20050616 18 254.2 7.0 20050617 00 249.9 7.8 20050617 06 256.4 6.8 20050617 12 260.9 10.0 20050617 18 261.8 9.2 20050618 00 260.9 8.2 20050618 06 256.7 4.1 20050618 12 266.0 6.8 20050618 18 267.7 9.0 20050619 00 265.9 9.2 20050619 06 264.5 7.2 20050619 12 261.7 6.0 20050619 18 255.9 7.0 20050620 00 258.0 9.0 20050620 06 270.0 7.8 20050620 12 263.0 9.0 20050620 18 267.2 7.9 20050621 00 265.3 8.0 20050621 06 259.0 4.8 20050621 12 259.6 7.0 20050621 18 255.4 9.0 20050622 00 260.3 9.0 20050622 06 265.2 6.2 20050622 12 258.0 6.0 20050622 18 260.8 7.0 20050623 00 253.4 9.0 20050623 06 254.2 9.8 20050623 12 253.6 9.9 20050623 18 252.5 8.2 20050624 00 255.5 8.0 20050624 06 254.2 4.8 20050624 12 258.9 7.8 20050624 18 255.6 10.0 20050625 00 260.1 9.2 20050625 06 264.0 6.0 20050625 12 261.5 6.0 20050625 18 262.7 7.7 20050626 00 263.1 9.0 20050626 06 248.5 9.0 20050626 12 266.0 8.9 20050626 18 257.3 7.0 20050627 00 260.2 7.8 20050627 06 254.4 5.1 20050627 12 253.8 8.8 20050627 18 259.3 10.0 20050628 00 259.4 9.2 20050628 06 257.5 5.0 20050628 12 260.3 6.0 20050628 18 256.9 7.8 20050629 00 252.5 9.8 20050629 06 264.3 10.0 20050629 12 264.0 9.2 20050629 18 264.4 7.2 20050630 00 259.7 8.0 20050630 06 256.0 5.7 20050630 12 261.7 9.9 20050630 18 257.8 12.0 20050701 00 251.4 12.0 20050701 06 256.8 5.0 20050701 12 254.5 5.8 20050701 18 254.3 8.8 20050702 00 249.2 10.7 20050702 06 252.9 9.2 20050702 12 254.0 7.1 20050702 18 251.4 6.0 20050703 00 256.0 7.1 20050703 06 255.8 6.8 20050703 12 261.4 8.9 20050703 18 260.4 8.2 20050704 00 261.2 7.2 20050704 06 263.6 4.0 20050704 12 260.0 5.1 20050704 18 256.1 7.8 20050705 00 254.7 9.0 20050705 06 258.8 8.2 20050705 12 264.6 6.2 20050705 18 260.9 6.0 20050706 00 269.0 7.8 20050706 06 263.6 6.8 20050706 12 276.9 8.2 20050706 18 264.5 7.0 20050707 00 261.0 7.0 20050707 06 261.2 4.0 20050707 12 265.7 5.8 20050707 18 267.6 8.0 20050708 00 257.4 8.0 20050708 06 255.5 6.2 20050708 12 257.5 5.2 20050708 18 265.7 6.0 20050709 00 264.5 7.8 20050709 06 256.8 8.0 20050709 12 269.6 8.9 20050709 18 257.7 7.2 20050710 00 259.0 7.0 20050710 06 258.0 4.0 20050710 12 261.5 6.8 20050710 18 258.7 9.0 20050711 00 264.5 8.2 20050711 06 261.9 5.2 20050711 12 258.2 5.0 20050711 18 263.1 6.8 20050712 00 260.3 8.0 20050712 06 256.6 8.0 20050712 12 262.7 7.2 20050712 18 251.2 6.0 20050713 00 264.0 7.0 20050713 06 251.1 4.0 20050713 12 243.9 6.8 20050713 18 254.6 8.0 20050714 00 261.8 8.0 20050714 06 254.8 4.9 20050714 12 254.6 5.0 20050714 18 264.9 7.1 20050715 00 262.9 9.0 20050715 06 258.3 8.0 20050715 12 260.4 6.9 20050715 18 258.6 6.0 20050716 00 261.0 7.0 20050716 06 250.2 4.8 20050716 12 251.3 7.8 20050716 18 257.5 8.9 20050717 00 261.4 8.0 20050717 06 254.1 4.3 20050717 12 264.8 5.0 20050717 18 258.3 6.8 20050718 00 257.7 8.0 20050718 06 258.4 8.0 20050718 12 253.7 6.2 20050718 18 252.3 6.0 20050719 00 260.4 7.1 20050719 06 256.3 4.8 20050719 12 261.5 7.8 20050719 18 252.1 8.0 20050720 00 246.0 7.0 20050720 06 252.5 7.0 20050720 12 262.1 8.0 20050720 18 259.4 9.0 20050721 00 258.4 9.9 20050721 06 256.2 8.2 20050721 12 256.6 6.2 20050721 18 251.9 6.0 20050722 00 260.1 7.0 20050722 06 255.0 6.6 20050722 12 258.9 8.8 20050722 18 259.0 9.0 20050723 00 261.5 8.0 20050723 06 257.2 4.7 20050723 12 257.0 6.0 20050723 18 260.7 8.0 20050724 00 266.9 9.0 20050724 06 277.0 7.2 20050724 12 261.0 6.0 20050724 18 262.5 6.0 20050725 00 268.0 7.8 20050725 06 263.1 6.8 20050725 12 263.0 8.0 20050725 18 267.9 7.2 20050726 00 260.5 7.0 20050726 06 261.0 4.0 20050726 12 263.5 6.1 20050726 18 266.9 8.0 20050727 00 258.8 9.0 20050727 06 263.0 6.2 20050727 12 259.8 5.2 20050727 18 256.0 6.0 20050728 00 259.6 7.1 20050728 06 246.7 8.0 20050728 12 258.9 9.0 20050728 18 259.9 7.2 20050729 00 265.4 7.0 20050729 06 259.6 4.0 20050729 12 257.7 6.1 20050729 18 258.6 8.0 20050730 00 259.9 8.2 20050730 06 263.7 5.2 20050730 12 254.3 5.0 20050730 18 265.8 6.8 20050731 00 267.8 8.0 20050731 06 261.2 8.0 20050731 12 265.0 7.2 20050731 18 254.2 6.0 20050801 00 258.9 7.0 20050801 06 257.6 4.1 20050801 12 257.0 7.7 20050801 18 263.3 8.0 20050802 00 264.2 7.2 20050802 06 259.4 4.0 20050802 12 255.3 5.0 20050802 18 262.8 7.0 20050803 00 265.9 8.0 20050803 06 256.7 7.9 20050803 12 258.3 6.2 20050803 18 258.5 6.0 20050804 00 261.5 6.1 20050804 06 260.2 5.0 20050804 12 264.4 7.0 20050804 18 254.5 7.0 20050805 00 260.8 7.0 20050805 06 263.5 4.0 20050805 12 268.2 5.0 20050805 18 260.3 6.8 20050806 00 257.3 8.0 20050806 06 261.9 7.2 20050806 12 258.6 6.0 20050806 18 259.0 6.0 20050807 00 262.4 6.8 20050807 06 269.7 5.8 20050807 12 262.4 8.0 20050807 18 266.6 7.2 20050808 00 263.9 7.0 20050808 06 262.8 4.0 20050808 12 269.6 5.0 20050808 18 253.8 6.8 20050809 00 262.8 8.0 20050809 06 263.1 7.2 20050809 12 256.8 5.2 20050809 18 260.5 5.1 20050810 00 261.8 6.8 20050810 06 264.5 5.8 20050810 12 266.4 7.8 20050810 18 268.1 7.2 20050811 00 259.4 6.9 20050811 06 261.8 4.0 20050811 12 264.6 5.1 20050811 18 272.1 7.0 20050812 00 265.6 7.9 20050812 06 261.3 5.9 20050812 12 262.0 5.0 20050812 18 262.1 6.0 20050813 00 263.5 7.8 20050813 06 264.0 7.9 20050813 12 265.6 7.2 20050813 18 258.3 6.0 20050814 00 257.6 6.0 20050814 06 260.8 4.0 20050814 12 256.2 6.0 20050814 18 256.5 7.9 20050815 00 260.2 7.2 20050815 06 261.0 5.2 20050815 12 266.1 5.0 20050815 18 259.8 6.0 20050816 00 265.3 7.0 20050816 06 268.0 8.0 20050816 12 265.5 7.2 20050816 18 260.9 6.0 20050817 00 252.5 6.0 20050817 06 258.4 4.7 20050817 12 263.6 7.0 20050817 18 255.7 8.0 20050818 00 259.5 7.2 20050818 06 264.9 4.2 20050818 12 263.4 5.0 20050818 18 264.9 6.8 20050819 00 270.6 8.0 20050819 06 262.2 7.9 20050819 12 271.3 6.2 20050819 18 262.9 6.0 20050820 00 265.4 6.0 20050820 06 257.7 4.7 20050820 12 265.0 6.8 20050820 18 256.9 8.0 20050821 00 257.9 8.0 20050821 06 255.0 4.9 20050821 12 262.9 5.0 20050821 18 255.8 6.0 20050822 00 264.9 8.0 20050822 06 260.1 8.0 20050822 12 262.2 6.2 20050822 18 259.5 6.0 20050823 00 261.6 6.8 20050823 06 261.0 5.8 20050823 12 257.0 8.0 20050823 18 266.9 7.9 20050824 00 269.7 7.0 20050824 06 257.7 4.0 20050824 12 262.3 5.0 20050824 18 262.1 6.8 20050825 00 261.3 8.0 20050825 06 271.6 7.2 20050825 12 261.9 6.2 20050825 18 271.9 6.0 20050826 00 270.2 6.1 20050826 06 264.2 5.8 20050826 12 264.1 8.0 20050826 18 265.3 7.9 20050827 00 270.0 7.0 20050827 06 269.6 4.0 20050827 12 276.4 5.0 20050827 18 269.0 7.0 20050828 00 273.3 8.0 20050828 06 266.5 7.2 20050828 12 269.7 5.2 20050828 18 267.9 6.0 20050829 00 261.1 7.0 20050829 06 270.7 6.8 20050829 12 267.8 7.9 20050829 18 261.0 7.0 20050830 00 261.1 6.2 20050830 06 262.1 4.0 20050830 12 264.2 5.0 20050830 18 266.6 7.0 20050831 00 265.4 8.0 20050831 06 260.9 6.2 20050831 12 253.5 5.2 20050831 18 266.6 6.0 20050901 00 261.0 6.1 20050901 06 265.8 7.0 20050901 12 251.7 7.9 20050901 18 253.6 7.0 20050902 00 259.2 6.2 20050902 06 255.1 4.0 20050902 12 256.2 5.8 20050902 18 253.8 7.1 20050903 00 249.3 8.0 20050903 06 254.1 5.2 20050903 12 249.1 5.0 20050903 18 254.0 6.0 20050904 00 254.9 7.0 20050904 06 265.5 8.0 20050904 12 259.2 7.2 20050904 18 266.4 6.2 20050905 00 261.2 6.0 20050905 06 265.4 4.1 20050905 12 267.9 7.8 20050905 18 267.8 9.0 20050906 00 262.4 8.0 20050906 06 266.8 4.2 20050906 12 255.0 5.0 20050906 18 256.6 6.0 20050907 00 260.9 8.0 20050907 06 247.6 8.0 20050907 12 258.6 6.9 20050907 18 253.0 6.0 20050908 00 249.4 6.0 20050908 06 261.0 4.8 20050908 12 254.1 6.8 20050908 18 261.1 8.0 20050909 00 253.2 7.2 20050909 06 248.9 4.2 20050909 12 246.6 5.0 20050909 18 256.5 6.0 20050910 00 256.2 7.0 20050910 06 251.9 7.0 20050910 12 253.2 7.0 20050910 18 255.6 6.2 20050911 00 263.9 6.2 20050911 06 255.1 4.8 20050911 12 260.6 6.8 20050911 18 254.9 7.8 20050912 00 260.5 8.0 20050912 06 268.4 4.0 20050912 12 263.0 5.0 20050912 18 264.1 6.1 20050913 00 260.7 7.8 20050913 06 259.2 7.2 20050913 12 254.0 6.2 20050913 18 264.3 6.0 20050914 00 261.4 6.8 20050914 06 260.3 5.8 20050914 12 264.3 8.0 20050914 18 260.2 7.9 20050915 00 261.3 7.0 20050915 06 258.9 4.0 20050915 12 259.1 5.0 20050915 18 253.8 6.1 20050916 00 253.8 7.8 20050916 06 263.3 6.2 20050916 12 267.4 5.2 20050916 18 255.0 5.1 20050917 00 262.0 6.1 20050917 06 261.6 6.8 20050917 12 256.6 8.0 20050917 18 263.6 7.2 20050918 00 261.0 7.0 20050918 06 265.2 4.0 20050918 12 260.6 5.8 20050918 18 272.3 8.0 20050919 00 258.3 9.0 20050919 06 261.2 6.2 20050919 12 265.3 5.2 20050919 18 251.0 6.0 20050920 00 261.9 7.0 20050920 06 255.2 7.8 20050920 12 265.7 8.0 20050920 18 259.7 7.2 20050921 00 260.1 6.2 20050921 06 257.9 4.0 20050921 12 250.3 5.0 20050921 18 248.8 6.8 20050922 00 253.3 8.0 20050922 06 256.6 5.2 20050922 12 248.6 5.0 20050922 18 250.5 5.8 20050923 00 248.7 6.0 20050923 06 256.1 6.8 20050923 12 255.0 7.0 20050923 18 258.2 7.0 20050924 00 258.6 7.0 20050924 06 245.9 4.0 20050924 12 254.6 5.8 20050924 18 261.2 7.0 20050925 00 268.5 8.0 20050925 06 268.2 5.2 20050925 12 254.0 5.0 20050925 18 258.6 6.0 20050926 00 261.9 6.0 20050926 06 262.5 7.0 20050926 12 263.1 7.0 20050926 18 270.0 7.0 20050927 00 265.7 7.0 20050927 06 266.3 4.8 20050927 12 264.0 6.8 20050927 18 262.1 8.0 20050928 00 273.0 8.0 20050928 06 267.9 4.0 20050928 12 259.6 5.0 20050928 18 269.0 6.0 20050929 00 253.6 7.0 20050929 06 254.6 8.0 20050929 12 255.2 7.0 20050929 18 250.5 6.2 20050930 00 268.1 6.2 20050930 06 251.5 4.8 20050930 12 261.8 7.0 20050930 18 261.2 7.1 20051001 00 260.8 8.0 20051001 06 253.2 4.0 20051001 12 246.9 5.0 20051001 18 258.3 5.8 20051002 00 264.4 6.8 20051002 06 251.7 7.0 20051002 12 251.0 7.0 20051002 18 253.9 6.2 20051003 00 256.5 6.2 20051003 06 252.4 4.8 20051003 12 255.9 6.1 20051003 18 255.0 7.0 20051004 00 258.2 7.0 20051004 06 258.0 4.0 20051004 12 258.5 5.0 20051004 18 252.7 6.0 20051005 00 254.5 7.0 20051005 06 252.1 6.0 20051005 12 264.6 5.2 20051005 18 249.0 5.2 20051006 00 259.4 6.0 20051006 06 257.0 6.0 20051006 12 262.0 7.0 20051006 18 256.0 7.0 20051007 00 264.0 7.2 20051007 06 254.7 4.0 20051007 12 258.0 5.0 20051007 18 260.5 6.0 20051008 00 254.4 6.8 20051008 06 249.9 5.3 20051008 12 251.3 5.2 20051008 18 247.4 5.2 20051009 00 253.6 6.0 20051009 06 251.8 6.0 20051009 12 245.0 6.0 20051009 18 253.6 7.0 20051010 00 253.2 7.0 20051010 06 260.3 4.0 20051010 12 254.5 5.0 20051010 18 250.5 6.0 20051011 00 258.7 7.0 20051011 06 256.6 5.0 20051011 12 258.7 5.0 20051011 18 258.7 5.0 20051012 00 251.6 6.0 20051012 06 258.4 6.8 20051012 12 255.7 7.0 20051012 18 249.7 7.0 20051013 00 253.0 7.0 20051013 06 256.2 4.0 20051013 12 254.8 5.7 20051013 18 249.3 6.7 20051014 00 249.7 7.0 20051014 06 252.4 4.2 20051014 12 256.8 5.0 20051014 18 255.7 5.0 20051015 00 249.6 6.0 20051015 06 247.9 6.0 20051015 12 248.7 6.9 20051015 18 249.1 6.2 20051016 00 249.5 6.2 20051016 06 250.0 4.8 20051016 12 250.1 6.0 20051016 18 242.7 7.0 20051017 00 249.9 7.0 20051017 06 250.7 4.0 20051017 12 242.6 5.0 20051017 18 242.9 5.8 20051018 00 250.0 6.8 20051018 06 248.2 7.0 20051018 12 247.6 6.3 20051018 18 252.0 6.2 20051019 00 250.3 6.2 20051019 06 255.1 4.8 20051019 12 247.9 6.0 20051019 18 252.1 7.0 20051020 00 254.7 7.1 20051020 06 254.4 4.0 20051020 12 249.7 5.0 20051020 18 246.3 5.0 20051021 00 251.0 6.0 20051021 06 252.3 6.0 20051021 12 251.5 6.0 20051021 18 249.7 6.0 20051022 00 240.0 6.0 20051022 06 249.7 5.8 20051022 12 244.3 6.7 20051022 18 254.1 7.0 20051023 00 251.4 8.0 20051023 06 248.3 4.0 20051023 12 251.0 5.0 20051023 18 249.6 6.0 20051024 00 250.5 7.0 20051024 06 247.5 6.2 20051024 12 249.0 6.2 20051024 18 250.3 6.0 20051025 00 246.3 6.0 20051025 06 250.9 6.0 20051025 12 253.6 6.0 20051025 18 246.7 7.0 20051026 00 244.6 7.0 20051026 06 258.4 4.0 20051026 12 256.1 5.0 20051026 18 244.3 5.0 20051027 00 252.5 6.0 20051027 06 250.1 4.3 20051027 12 248.7 5.0 20051027 18 247.6 5.2 20051028 00 255.2 6.0 20051028 06 245.2 6.0 20051028 12 245.4 7.0 20051028 18 246.1 7.0 20051029 00 248.2 7.0 20051029 06 247.8 4.0 20051029 12 247.9 5.0 20051029 18 242.2 6.0 20051030 00 250.0 6.8 20051030 06 247.2 5.0 20051030 12 248.3 5.2 20051030 18 243.6 6.0 20051031 00 248.9 6.0 20051031 06 249.7 6.0 20051031 12 255.1 7.0 20051031 18 249.6 7.0 20051101 00 253.3 7.0 20051101 06 255.6 4.8 20051101 12 251.4 6.0 20051101 18 253.2 7.0 20051102 00 258.1 8.0 20051102 06 250.7 4.1 20051102 12 256.1 6.0 20051102 18 251.4 6.0 20051103 00 248.5 7.0 20051103 06 250.9 7.3 20051103 12 249.4 8.0 20051103 18 253.1 8.0 20051104 00 250.0 8.0 20051104 06 251.5 5.8 20051104 12 251.9 6.8 20051104 18 248.6 7.8 20051105 00 246.7 8.0 20051105 06 244.6 4.0 20051105 12 245.3 5.9 20051105 18 250.6 6.0 20051106 00 252.2 7.0 20051106 06 247.9 7.0 20051106 12 246.4 7.2 20051106 18 243.5 8.0 20051107 00 248.1 8.0 20051107 06 247.6 6.0 20051107 12 248.3 7.0 20051107 18 248.9 8.0 20051108 00 243.2 8.0 20051108 06 250.8 5.0 20051108 12 245.1 6.0 20051108 18 246.6 6.7 20051109 00 251.3 7.0 20051109 06 248.1 7.0 20051109 12 252.0 7.0 20051109 18 248.9 7.2 20051110 00 248.4 7.9 20051110 06 247.8 7.0 20051110 12 242.2 7.8 20051110 18 245.8 8.0 20051111 00 245.4 9.0 20051111 06 249.6 4.0 20051111 12 246.6 5.1 20051111 18 247.6 6.0 20051112 00 244.1 7.0 20051112 06 245.9 6.2 20051112 12 248.5 6.2 20051112 18 246.8 7.0 20051113 00 246.5 7.0 20051113 06 248.7 7.0 20051113 12 244.2 7.8 20051113 18 240.4 8.0 20051114 00 234.9 8.0 20051114 06 240.2 9.0 20051114 12 240.8 9.0 20051114 18 238.7 9.0 20051115 00 238.9 9.9 20051115 06 244.7 6.4 20051115 12 240.9 7.2 20051115 18 245.0 7.9 20051116 00 243.7 8.2 20051116 06 239.3 8.0 20051116 12 243.5 8.9 20051116 18 246.2 9.0 20051117 00 242.0 9.0 20051117 06 248.4 4.0 20051117 12 242.3 5.8 20051117 18 249.2 6.8 20051118 00 247.9 7.8 20051118 06 249.6 5.2 20051118 12 254.0 6.0 20051118 18 246.7 7.0 20051119 00 249.4 7.0 20051119 06 250.4 7.9 20051119 12 248.9 8.0 20051119 18 246.2 8.0 20051120 00 244.8 8.2 20051120 06 251.6 5.7 20051120 12 254.7 6.8 20051120 18 251.9 7.0 20051121 00 245.7 8.0 20051121 06 252.8 5.0 20051121 12 251.0 6.0 20051121 18 252.2 7.0 20051122 00 254.8 7.0 20051122 06 253.7 7.2 20051122 12 252.8 8.0 20051122 18 253.9 8.0 20051123 00 258.8 8.9 20051123 06 250.0 5.6 20051123 12 246.2 6.8 20051123 18 248.2 7.0 20051124 00 250.6 8.0 20051124 06 241.3 4.0 20051124 12 247.1 6.0 20051124 18 246.0 6.9 20051125 00 248.2 7.0 20051125 06 247.0 7.0 20051125 12 243.8 7.0 20051125 18 238.6 7.2 20051126 00 240.4 8.0 20051126 06 243.9 6.0 20051126 12 243.1 7.0 20051126 18 246.0 7.8 20051127 00 246.6 8.0 20051127 06 237.4 4.0 20051127 12 239.0 5.0 20051127 18 239.8 6.0 20051128 00 238.6 7.0 20051128 06 241.2 7.0 20051128 12 239.8 7.2 20051128 18 240.8 8.0 20051129 00 246.9 8.0 20051129 06 243.6 7.0 20051129 12 239.5 7.8 20051129 18 244.0 7.8 20051130 00 242.1 8.0 20051130 06 243.1 4.0 20051130 12 239.5 5.8 20051130 18 247.0 6.2 20051201 00 245.3 7.0 20051201 06 251.1 6.2 20051201 12 245.9 7.0 20051201 18 251.1 8.0 20051202 00 252.2 8.2 20051202 06 244.8 8.0 20051202 12 243.8 8.0 20051202 18 243.9 8.0 20051203 00 247.0 8.7 20051203 06 246.8 4.0 20051203 12 248.8 5.7 20051203 18 246.4 6.0 20051204 00 251.1 7.0 20051204 06 250.3 5.2 20051204 12 243.6 6.2 20051204 18 244.9 7.0 20051205 00 248.1 8.0 20051205 06 243.8 8.0 20051205 12 241.1 8.0 20051205 18 243.0 8.2 20051206 00 241.4 9.0 20051206 06 242.9 5.7 20051206 12 243.7 6.0 20051206 18 243.4 7.0 20051207 00 249.7 7.7 20051207 06 247.0 5.0 20051207 12 246.7 6.0 20051207 18 249.9 7.0 20051208 00 251.5 7.0 20051208 06 253.0 8.0 20051208 12 252.8 8.0 20051208 18 250.4 8.0 20051209 00 250.6 9.0 20051209 06 246.8 5.5 20051209 12 242.5 6.8 20051209 18 244.8 7.0 20051210 00 240.4 8.0 20051210 06 241.2 4.0 20051210 12 239.3 6.0 20051210 18 244.1 6.2 20051211 00 243.5 7.0 20051211 06 248.3 7.2 20051211 12 244.4 8.0 20051211 18 246.1 8.0 20051212 00 250.8 9.0 20051212 06 247.4 6.7 20051212 12 244.1 7.0 20051212 18 247.7 7.8 20051213 00 249.8 8.0 20051213 06 250.1 4.0 20051213 12 247.9 5.0 20051213 18 243.8 6.0 20051214 00 242.3 7.0 20051214 06 238.0 7.0 20051214 12 242.0 7.2 20051214 18 243.0 8.0 20051215 00 242.0 8.0 20051215 06 238.3 7.0 20051215 12 239.7 7.7 20051215 18 242.4 7.8 20051216 00 241.4 8.0 20051216 06 243.6 4.0 20051216 12 242.7 5.0 20051216 18 246.0 6.0 20051217 00 244.3 7.0 20051217 06 244.0 6.2 20051217 12 251.8 7.2 20051217 18 254.0 8.0 20051218 00 250.3 8.0 20051218 06 241.5 7.0 20051218 12 243.3 7.8 20051218 18 248.2 8.0 20051219 00 250.1 8.0 20051219 06 242.4 4.0 20051219 12 239.6 5.8 20051219 18 241.6 6.0 20051220 00 244.5 7.0 20051220 06 245.9 5.2 20051220 12 245.1 6.2 20051220 18 246.7 7.0 20051221 00 249.2 8.0 20051221 06 251.5 8.0 20051221 12 248.7 8.0 20051221 18 240.0 8.0 20051222 00 244.8 8.9 20051222 06 242.1 9.0 20051222 12 240.1 9.0 20051222 18 241.0 9.0 20051223 00 241.4 10.0 20051223 06 242.6 10.0 20051223 12 244.1 10.0 20051223 18 245.5 10.0 20051224 00 245.6 11.0 20051224 06 241.6 10.0 20051224 12 244.1 10.0 20051224 18 242.3 10.0 20051225 00 247.4 11.0 20051225 06 244.4 5.8 20051225 12 245.0 6.8 20051225 18 245.7 7.8 20051226 00 240.5 8.0 20051226 06 244.7 4.2 20051226 12 243.8 6.0 20051226 18 246.5 6.3 20051227 00 250.1 7.0 20051227 06 247.1 7.0 20051227 12 241.0 8.0 20051227 18 244.7 8.0 20051228 00 244.7 8.0 20051228 06 249.0 5.8 20051228 12 243.8 6.8 20051228 18 244.3 7.7 20051229 00 249.9 8.0 20051229 06 249.2 5.0 20051229 12 246.2 6.0 20051229 18 248.1 7.0 20051230 00 247.5 7.0 20051230 06 249.9 7.0 20051230 12 244.8 7.2 20051230 18 244.6 7.2 20051231 00 246.8 8.0 20051231 06 240.8 6.7 20051231 12 239.4 7.0 20051231 18 241.5 8.0 20060101 00 243.6 8.8 20060101 06 245.2 4.1 20060101 12 242.5 6.0 20060101 18 239.1 7.0 20060102 00 243.0 7.8 20060102 06 242.0 7.2 20060102 12 235.7 7.2 20060102 18 239.0 8.0 20060103 00 240.6 8.0 20060103 06 240.2 7.8 20060103 12 245.4 8.0 20060103 18 246.1 9.0 20060104 00 242.2 9.0 20060104 06 242.8 4.0 20060104 12 239.5 6.0 20060104 18 234.0 7.0 20060105 00 232.7 7.8 20060105 06 234.3 5.2 20060105 12 229.8 6.0 20060105 18 232.2 7.0 20060106 00 234.0 7.0 20060106 06 237.8 7.8 20060106 12 237.3 8.0 20060106 18 237.7 9.0 20060107 00 238.7 9.0 20060107 06 242.2 4.8 20060107 12 240.3 6.0 20060107 18 240.0 7.0 20060108 00 238.0 8.0 20060108 06 242.7 5.3 20060108 12 239.7 6.2 20060108 18 238.7 7.0 20060109 00 242.0 8.0 20060109 06 246.4 8.0 20060109 12 246.2 8.0 20060109 18 243.7 9.0 20060110 00 243.2 9.0 20060110 06 245.2 9.0 20060110 12 239.9 9.2 20060110 18 241.8 10.0 20060111 00 243.6 10.0 20060111 06 247.2 6.2 20060111 12 247.4 7.0 20060111 18 244.6 7.0 20060112 00 242.6 8.0 20060112 06 244.1 8.0 20060112 12 243.9 8.0 20060112 18 250.6 9.0 20060113 00 252.7 9.0 20060113 06 242.1 5.8 20060113 12 242.4 6.8 20060113 18 248.2 7.8 20060114 00 248.9 8.8 20060114 06 249.4 5.0 20060114 12 247.6 6.0 20060114 18 243.7 7.0 20060115 00 248.3 8.0 20060115 06 250.8 8.0 20060115 12 245.4 8.0 20060115 18 247.5 8.2 20060116 00 244.0 9.0 20060116 06 244.1 5.8 20060116 12 248.0 6.8 20060116 18 251.2 8.0 20060117 00 248.0 8.8 20060117 06 246.7 4.0 20060117 12 248.0 6.0 20060117 18 249.9 7.0 20060118 00 245.5 7.0 20060118 06 246.9 7.2 20060118 12 254.0 8.0 20060118 18 252.7 8.2 20060119 00 251.4 9.0 20060119 06 250.6 8.0 20060119 12 247.8 8.0 20060119 18 246.8 8.8 20060120 00 252.0 9.0 20060120 06 253.3 4.8 20060120 12 254.2 6.0 20060120 18 252.4 7.0 20060121 00 257.1 8.0 20060121 06 255.2 7.0 20060121 12 254.8 7.2 20060121 18 249.9 8.0 20060122 00 248.0 8.2 20060122 06 249.1 7.8 20060122 12 249.8 7.8 20060122 18 246.7 8.0 20060123 00 243.2 8.8 20060123 06 246.9 4.0 20060123 12 241.4 6.0 20060123 18 241.9 7.0 20060124 00 246.8 7.8 20060124 06 243.3 6.2 20060124 12 242.2 7.0 20060124 18 246.5 8.0 20060125 00 248.6 8.3 20060125 06 248.3 8.9 20060125 12 250.2 9.0 20060125 18 254.1 9.0 20060126 00 250.2 9.0 20060126 06 245.0 4.1 20060126 12 246.8 6.0 20060126 18 246.3 7.0 20060127 00 244.8 7.8 20060127 06 245.1 5.3 20060127 12 248.6 7.0 20060127 18 247.1 7.3 20060128 00 250.7 8.0 20060128 06 252.2 9.0 20060128 12 247.2 9.0 20060128 18 254.0 9.0 20060129 00 252.8 9.8 20060129 06 250.5 5.7 20060129 12 255.0 6.7 20060129 18 252.3 7.0 20060130 00 254.1 8.0 20060130 06 258.0 5.0 20060130 12 256.2 6.0 20060130 18 259.0 7.0 20060131 00 257.8 8.0 20060131 06 255.4 8.2 20060131 12 257.8 9.0 20060131 18 257.2 9.0 20060201 00 252.9 9.2 20060201 06 244.9 5.7 20060201 12 247.7 6.8 20060201 18 252.2 7.0 20060202 00 254.3 7.8 20060202 06 243.3 4.0 20060202 12 242.2 6.0 20060202 18 249.3 7.0 20060203 00 246.8 7.0 20060203 06 246.7 7.2 20060203 12 249.2 8.0 20060203 18 251.7 8.0 20060204 00 247.0 9.0 20060204 06 243.8 7.0 20060204 12 248.6 7.7 20060204 18 248.1 7.7 20060205 00 248.5 7.8 20060205 06 249.2 8.0 20060205 12 248.8 8.0 20060205 18 244.6 8.8 20060206 00 244.0 9.0 20060206 06 246.0 9.0 20060206 12 250.8 10.0 20060206 18 247.2 10.0 20060207 00 250.1 10.0 20060207 06 252.4 11.0 20060207 12 250.2 11.0 20060207 18 247.1 11.0 20060208 00 251.0 11.1 20060208 06 252.3 5.0 20060208 12 259.5 6.0 20060208 18 258.8 7.0 20060209 00 252.6 7.3 20060209 06 253.7 6.3 20060209 12 252.8 7.3 20060209 18 247.9 8.1 20060210 00 244.8 8.3 20060210 06 247.8 9.0 20060210 12 255.4 9.3 20060210 18 254.9 10.0 20060211 00 254.0 10.0 20060211 06 247.7 4.1 20060211 12 247.8 6.0 20060211 18 251.7 6.1 20060212 00 252.1 7.0 20060212 06 250.2 5.3 20060212 12 248.6 7.0 20060212 18 245.1 7.3 20060213 00 248.2 8.2 20060213 06 246.3 8.3 20060213 12 249.4 9.0 20060213 18 249.0 9.0 20060214 00 248.8 9.0 20060214 06 246.2 4.0 20060214 12 246.0 5.8 20060214 18 244.4 6.0 20060215 00 244.9 7.0 20060215 06 247.6 5.0 20060215 12 244.5 6.0 20060215 18 250.0 7.0 20060216 00 253.7 7.0 20060216 06 247.6 7.3 20060216 12 245.4 8.0 20060216 18 247.5 8.0 20060217 00 248.3 9.0 20060217 06 249.8 5.5 20060217 12 253.8 6.8 20060217 18 250.8 7.0 20060218 00 243.4 7.8 20060218 06 242.5 4.0 20060218 12 239.9 5.9 20060218 18 237.8 6.0 20060219 00 244.3 7.0 20060219 06 243.9 7.2 20060219 12 244.8 8.0 20060219 18 251.6 8.2 20060220 00 248.2 9.0 20060220 06 251.8 6.7 20060220 12 256.4 7.0 20060220 18 261.0 7.8 20060221 00 259.9 8.0 20060221 06 251.0 4.1 20060221 12 248.8 5.8 20060221 18 251.5 6.0 20060222 00 250.5 7.0 20060222 06 245.8 7.0 20060222 12 243.4 7.2 20060222 18 250.8 8.0 20060223 00 249.3 8.0 20060223 06 248.9 7.0 20060223 12 253.4 8.0 20060223 18 255.2 8.0 20060224 00 255.9 8.8 20060224 06 253.4 5.0 20060224 12 254.2 6.0 20060224 18 253.9 6.9 20060225 00 252.7 7.0 20060225 06 254.1 6.2 20060225 12 257.0 7.2 20060225 18 259.5 8.0 20060226 00 261.3 8.2 20060226 06 255.4 7.8 20060226 12 258.1 7.8 20060226 18 256.6 8.0 20060227 00 256.9 8.1 20060227 06 254.5 4.0 20060227 12 255.6 5.8 20060227 18 258.6 6.1 20060228 00 262.5 7.0 20060228 06 256.0 5.2 20060228 12 250.8 6.2 20060228 18 252.6 7.0 20060301 00 249.5 8.0 20060301 06 251.0 8.0 20060301 12 255.1 8.0 20060301 18 255.5 8.7 20060302 00 256.3 9.0 20060302 06 262.0 4.1 20060302 12 262.4 5.1 20060302 18 261.6 6.0 20060303 00 259.6 7.0 20060303 06 260.4 5.2 20060303 12 256.7 6.2 20060303 18 258.7 7.2 20060304 00 258.6 8.0 20060304 06 254.8 8.0 20060304 12 255.7 8.3 20060304 18 255.0 9.0 20060305 00 258.3 9.0 20060305 06 258.5 4.8 20060305 12 260.9 6.0 20060305 18 261.8 6.7 20060306 00 261.9 7.0 20060306 06 268.9 5.0 20060306 12 262.2 6.0 20060306 18 258.1 7.0 20060307 00 258.9 7.2 20060307 06 258.0 8.0 20060307 12 257.0 8.2 20060307 18 252.3 9.0 20060308 00 251.0 9.0 20060308 06 260.2 5.5 20060308 12 266.8 6.8 20060308 18 266.6 7.0 20060309 00 263.4 7.8 20060309 06 263.6 4.0 20060309 12 260.6 6.0 20060309 18 257.1 6.3 20060310 00 256.6 7.0 20060310 06 253.8 7.2 20060310 12 255.1 8.0 20060310 18 260.9 8.3 20060311 00 261.7 9.0 20060311 06 254.3 6.7 20060311 12 258.8 6.8 20060311 18 261.1 7.0 20060312 00 262.9 7.0 20060312 06 262.8 4.0 20060312 12 260.7 5.2 20060312 18 254.6 6.0 20060313 00 252.6 7.0 20060313 06 258.7 7.2 20060313 12 260.8 8.2 20060313 18 253.1 8.3 20060314 00 256.4 9.0 20060314 06 265.1 7.8 20060314 12 266.3 7.8 20060314 18 264.9 7.8 20060315 00 257.2 8.0 20060315 06 263.0 4.0 20060315 12 258.3 5.0 20060315 18 255.1 6.0 20060316 00 254.7 7.0 20060316 06 256.8 6.0 20060316 12 255.5 7.0 20060316 18 253.3 7.3 20060317 00 255.8 8.2 20060317 06 264.8 8.0 20060317 12 262.9 8.0 20060317 18 258.0 8.0 20060318 00 255.8 8.0 20060318 06 258.8 4.0 20060318 12 258.1 5.1 20060318 18 260.8 6.0 20060319 00 258.3 7.0 20060319 06 257.3 7.0 20060319 12 258.6 8.0 20060319 18 261.9 8.1 20060320 00 260.2 9.0 20060320 06 262.3 9.0 20060320 12 256.8 9.0 20060320 18 260.1 9.0 20060321 00 257.8 9.0 20060321 06 263.2 4.0 20060321 12 263.1 5.0 20060321 18 257.2 6.0 20060322 00 257.3 7.0 20060322 06 258.9 5.2 20060322 12 258.3 7.0 20060322 18 260.6 8.0 20060323 00 262.3 9.0 20060323 06 260.4 9.0 20060323 12 256.9 9.0 20060323 18 262.4 8.8 20060324 00 254.3 8.8 20060324 06 257.9 4.8 20060324 12 257.0 5.8 20060324 18 259.4 6.0 20060325 00 257.3 7.0 20060325 06 257.3 4.2 20060325 12 256.7 6.0 20060325 18 256.2 7.2 20060326 00 264.3 8.2 20060326 06 266.1 9.0 20060326 12 263.9 9.2 20060326 18 262.1 10.0 20060327 00 260.2 9.8 20060327 06 263.0 6.7 20060327 12 259.9 6.8 20060327 18 261.3 6.8 20060328 00 256.1 7.0 20060328 06 259.1 8.0 20060328 12 266.5 8.0 20060328 18 269.2 9.0 20060329 00 268.5 9.0 20060329 06 258.4 8.3 20060329 12 257.6 9.2 20060329 18 260.1 9.2 20060330 00 260.3 9.3 20060330 06 258.6 8.0 20060330 12 260.3 8.8 20060330 18 261.1 9.0 20060331 00 260.0 9.0 20060331 06 264.8 4.0 20060331 12 268.2 6.0 20060331 18 270.7 6.0 20060401 00 267.9 7.0 20060401 06 260.4 6.2 20060401 12 261.8 7.0 20060401 18 263.2 7.2 20060402 00 262.2 8.0 20060402 06 264.1 7.0 20060402 12 263.7 7.8 20060402 18 265.5 8.0 20060403 00 262.4 8.0 20060403 06 267.8 4.0 20060403 12 271.7 5.0 20060403 18 269.3 6.0 20060404 00 267.1 7.0 20060404 06 267.9 5.2 20060404 12 262.3 6.0 20060404 18 256.2 6.3 20060405 00 255.4 7.0 20060405 06 254.9 7.0 20060405 12 264.1 8.0 20060405 18 271.0 8.0 20060406 00 270.6 9.0 20060406 06 265.8 9.0 20060406 12 265.5 9.0 20060406 18 264.2 9.0 20060407 00 262.6 9.2 20060407 06 263.3 10.0 20060407 12 264.4 10.0 20060407 18 263.4 10.0 20060408 00 256.6 10.0 20060408 06 257.5 10.2 20060408 12 258.7 11.0 20060408 18 258.1 11.0 20060409 00 256.7 11.0 20060409 06 263.6 11.7 20060409 12 265.0 12.0 20060409 18 261.0 12.0 20060410 00 256.8 12.0 20060410 06 266.3 5.0 20060410 12 266.4 6.0 20060410 18 268.4 7.0 20060411 00 262.9 7.3 20060411 06 253.0 8.2 20060411 12 251.2 8.2 20060411 18 258.2 9.2 20060412 00 259.8 9.9 20060412 06 266.4 5.8 20060412 12 270.8 6.8 20060412 18 269.3 6.8 20060413 00 262.7 7.8 20060413 06 261.8 4.0 20060413 12 259.2 5.0 20060413 18 258.2 6.0 20060414 00 258.3 7.0 20060414 06 257.8 7.0 20060414 12 257.0 8.0 20060414 18 260.1 8.0 20060415 00 255.0 9.0 20060415 06 254.5 6.7 20060415 12 259.4 6.8 20060415 18 266.0 7.0 20060416 00 265.7 7.8 20060416 06 268.8 4.9 20060416 12 266.9 6.0 20060416 18 265.5 6.0 20060417 00 261.4 7.0 20060417 06 266.1 7.0 20060417 12 268.3 8.0 20060417 18 268.8 8.0 20060418 00 265.4 9.0 20060418 06 268.4 9.0 20060418 12 269.7 9.8 20060418 18 271.1 10.0 20060419 00 272.1 10.0 20060419 06 265.9 10.1 20060419 12 262.9 11.0 20060419 18 265.0 11.0 20060420 00 262.7 11.0 20060420 06 257.7 11.0 20060420 12 254.2 11.0 20060420 18 252.2 11.0 20060421 00 252.7 12.0 20060421 06 258.0 10.8 20060421 12 253.1 11.0 20060421 18 250.8 11.0 20060422 00 255.7 11.8 20060422 06 264.3 4.8 20060422 12 265.4 6.0 20060422 18 264.2 7.0 20060423 00 265.7 7.8 20060423 06 265.7 5.2 20060423 12 269.1 6.0 20060423 18 267.2 7.0 20060424 00 261.5 7.2 20060424 06 259.2 7.2 20060424 12 261.7 8.0 20060424 18 265.2 8.0 20060425 00 267.1 9.0 20060425 06 272.9 4.7 20060425 12 273.6 5.8 20060425 18 271.1 6.0 20060426 00 271.2 7.0 20060426 06 268.1 5.0 20060426 12 260.3 6.0 20060426 18 262.0 7.0 20060427 00 264.3 7.0 20060427 06 267.8 7.2 20060427 12 266.2 8.0 20060427 18 263.0 8.0 20060428 00 258.3 8.2 20060428 06 260.2 4.8 20060428 12 258.7 6.0 20060428 18 263.7 6.8 20060429 00 271.6 7.8 20060429 06 271.2 4.0 20060429 12 264.0 5.2 20060429 18 260.8 6.0 20060430 00 256.4 7.0 20060430 06 258.8 7.0 20060430 12 255.9 8.0 20060430 18 255.9 8.0 20060501 00 254.0 8.0 20060501 06 262.4 6.7 20060501 12 260.2 7.0 20060501 18 260.3 7.8 20060502 00 259.8 8.0 20060502 06 268.4 4.1 20060502 12 270.4 6.0 20060502 18 273.1 7.0 20060503 00 267.8 7.0 20060503 06 265.6 7.2 20060503 12 267.6 8.0 20060503 18 267.5 8.2 20060504 00 259.8 9.0 20060504 06 260.7 8.0 20060504 12 262.8 8.7 20060504 18 269.0 8.8 20060505 00 269.0 8.8 20060505 06 272.0 4.0 20060505 12 271.5 6.0 20060505 18 273.6 6.0 20060506 00 272.2 7.0 20060506 06 272.1 6.2 20060506 12 267.8 7.2 20060506 18 260.1 8.0 20060507 00 259.3 8.2 20060507 06 265.3 7.8 20060507 12 269.7 8.0 20060507 18 274.1 8.7 20060508 00 277.0 9.0 20060508 06 274.5 4.0 20060508 12 268.9 5.1 20060508 18 268.1 6.0 20060509 00 269.5 7.0 20060509 06 275.5 6.0 20060509 12 273.5 7.0 20060509 18 271.6 7.9 20060510 00 268.3 8.2 20060510 06 267.9 8.2 20060510 12 268.4 8.7 20060510 18 269.9 8.8 20060511 00 272.3 8.8 20060511 06 275.4 4.0 20060511 12 270.2 5.1 20060511 18 271.5 6.0 20060512 00 272.8 7.0 20060512 06 271.5 5.2 20060512 12 269.9 6.2 20060512 18 270.0 7.2 20060513 00 264.7 8.0 20060513 06 266.0 8.0 20060513 12 268.1 8.9 20060513 18 270.0 9.0 20060514 00 264.4 9.0 20060514 06 269.9 5.7 20060514 12 270.5 6.0 20060514 18 273.3 6.8 20060515 00 280.3 7.0 20060515 06 285.1 5.0 20060515 12 278.9 6.0 20060515 18 272.3 7.0 20060516 00 269.9 7.9 20060516 06 273.4 8.2 20060516 12 275.6 8.9 20060516 18 277.5 9.0 20060517 00 271.1 9.0 20060517 06 278.2 5.8 20060517 12 276.4 6.8 20060517 18 277.3 7.0 20060518 00 275.8 7.8 20060518 06 280.8 4.2 20060518 12 275.5 6.0 20060518 18 270.0 7.0 20060519 00 272.4 7.2 20060519 06 273.8 7.9 20060519 12 270.0 8.2 20060519 18 270.5 8.9 20060520 00 272.8 9.0 20060520 06 275.0 7.7 20060520 12 275.5 7.8 20060520 18 271.6 7.8 20060521 00 264.1 8.0 20060521 06 268.8 4.1 20060521 12 265.8 6.0 20060521 18 263.3 6.8 20060522 00 269.5 7.0 20060522 06 270.4 7.0 20060522 12 271.1 7.2 20060522 18 276.7 8.2 20060523 00 279.0 8.9 20060523 06 279.2 7.7 20060523 12 278.5 7.8 20060523 18 274.3 8.0 20060524 00 267.3 8.0 20060524 06 266.1 4.9 20060524 12 267.9 6.0 20060524 18 268.4 6.9 20060525 00 264.5 7.0 20060525 06 264.1 6.3 20060525 12 267.4 7.2 20060525 18 269.6 8.2 20060526 00 261.5 8.9 20060526 06 263.1 9.0 20060526 12 265.8 9.9 20060526 18 261.4 9.9 20060527 00 260.2 10.0 20060527 06 256.7 10.0 20060527 12 257.3 10.2 20060527 18 256.3 10.9 20060528 00 253.1 11.0 20060528 06 267.4 7.4 20060528 12 271.9 8.2 20060528 18 268.1 8.4 20060529 00 268.6 9.1 20060529 06 268.1 9.2 20060529 12 272.1 9.9 20060529 18 274.8 9.9 20060530 00 273.1 10.0 20060530 06 272.9 10.0 20060530 12 275.1 10.0 20060530 18 276.2 10.0 20060531 00 273.0 10.0 20060531 06 276.4 5.0 20060531 12 279.4 6.2 20060531 18 281.0 7.0 20060601 00 278.2 7.9 20060601 06 273.7 8.0 20060601 12 268.7 8.2 20060601 18 268.8 9.0 20060602 00 265.1 9.0 20060602 06 268.7 5.6 20060602 12 268.3 6.8 20060602 18 269.8 7.0 20060603 00 273.3 7.8 20060603 06 278.5 8.1 20060603 12 276.6 8.8 20060603 18 270.5 9.0 20060604 00 265.5 9.0 20060604 06 270.1 9.3 20060604 12 273.4 10.0 20060604 18 268.7 10.0 20060605 00 260.3 10.0 20060605 06 261.8 7.7 20060605 12 265.9 7.8 20060605 18 270.5 8.7 20060606 00 267.7 8.8 20060606 06 275.4 4.1 20060606 12 276.6 6.0 20060606 18 274.5 7.0 20060607 00 270.9 7.0 20060607 06 263.2 7.2 20060607 12 263.0 8.0 20060607 18 261.3 8.2 20060608 00 258.5 8.9 20060608 06 262.8 7.8 20060608 12 265.6 8.0 20060608 18 266.8 8.0 20060609 00 270.0 8.8 20060609 06 268.6 4.1 20060609 12 267.8 6.0 20060609 18 264.3 7.0 20060610 00 261.0 7.0 20060610 06 267.6 7.0 20060610 12 268.6 7.2 20060610 18 268.3 8.2 20060611 00 274.1 8.9 20060611 06 271.9 8.0 20060611 12 273.6 8.0 20060611 18 279.6 8.8 20060612 00 277.4 9.0 20060612 06 268.2 4.8 20060612 12 264.9 6.0 20060612 18 265.3 7.0 20060613 00 259.9 7.0 20060613 06 253.4 8.0 20060613 12 260.7 8.0 20060613 18 264.2 9.0 20060614 00 260.8 9.0 20060614 06 260.5 9.0 20060614 12 265.9 9.1 20060614 18 269.2 9.1 20060615 00 264.9 9.1 20060615 06 270.4 4.0 20060615 12 280.6 6.0 20060615 18 276.1 7.0 20060616 00 274.3 7.1 20060616 06 275.0 5.2 20060616 12 276.5 6.2 20060616 18 274.7 7.2 20060617 00 272.1 8.0 20060617 06 276.7 8.0 20060617 12 275.5 8.9 20060617 18 273.2 9.0 20060618 00 274.5 9.0 20060618 06 277.4 5.8 20060618 12 282.7 6.8 20060618 18 285.2 7.0 20060619 00 276.6 7.8 20060619 06 270.1 8.0 20060619 12 272.7 8.8 20060619 18 273.1 9.0 20060620 00 267.7 9.1 20060620 06 268.7 9.1 20060620 12 273.1 10.0 20060620 18 270.7 10.0 20060621 00 269.8 10.0 20060621 06 269.7 5.8 20060621 12 270.9 6.8 20060621 18 272.5 7.8 20060622 00 271.6 8.0 20060622 06 267.3 4.9 20060622 12 265.6 6.0 20060622 18 267.8 7.0 20060623 00 270.5 7.9 20060623 06 264.6 8.0 20060623 12 263.5 8.0 20060623 18 261.2 9.0 20060624 00 263.0 9.0 20060624 06 264.0 10.0 20060624 12 264.1 10.0 20060624 18 264.3 10.1 20060625 00 262.4 11.0 20060625 06 274.4 4.8 20060625 12 276.3 6.0 20060625 18 277.9 7.0 20060626 00 274.9 7.1 20060626 06 269.5 8.0 20060626 12 270.3 9.0 20060626 18 267.2 9.0 20060627 00 269.5 10.0 20060627 06 271.3 8.8 20060627 12 271.9 8.9 20060627 18 276.0 8.9 20060628 00 276.2 9.9 20060628 06 273.1 4.1 20060628 12 270.1 6.0 20060628 18 270.8 7.0 20060629 00 271.6 7.1 20060629 06 276.1 8.0 20060629 12 277.8 9.0 20060629 18 278.9 9.1 20060630 00 276.3 10.0 20060630 06 276.3 9.8 20060630 12 277.4 10.1 20060630 18 283.3 11.0 20060701 00 286.3 11.0 20060701 06 275.9 4.1 20060701 12 273.9 5.8 20060701 18 279.4 6.1 20060702 00 281.7 7.0 20060702 06 277.9 5.2 20060702 12 279.6 6.0 20060702 18 279.4 6.2 20060703 00 275.3 7.0 20060703 06 272.6 7.0 20060703 12 265.7 7.0 20060703 18 268.3 8.0 20060704 00 269.4 8.0 20060704 06 275.3 4.0 20060704 12 276.5 5.8 20060704 18 278.3 6.0 20060705 00 280.4 7.0 20060705 06 279.3 7.1 20060705 12 276.3 8.0 20060705 18 274.5 8.0 20060706 00 271.0 8.1 20060706 06 269.8 8.1 20060706 12 267.7 9.0 20060706 18 268.0 9.0 20060707 00 271.1 9.0 20060707 06 274.9 5.6 20060707 12 279.7 6.8 20060707 18 277.6 6.8 20060708 00 272.8 7.1 20060708 06 273.7 7.8 20060708 12 274.0 8.1 20060708 18 274.2 8.8 20060709 00 276.2 9.1 20060709 06 276.5 9.0 20060709 12 278.5 9.0 20060709 18 279.5 9.2 20060710 00 277.8 9.9 20060710 06 277.9 5.8 20060710 12 282.0 6.8 20060710 18 285.8 7.8 20060711 00 285.1 8.0 20060711 06 280.5 4.1 20060711 12 281.5 5.0 20060711 18 282.3 6.0 20060712 00 281.1 7.0 20060712 06 280.4 7.0 20060712 12 280.7 8.0 20060712 18 282.6 8.1 20060713 00 284.3 8.8 20060713 06 285.7 7.8 20060713 12 286.6 7.9 20060713 18 287.5 8.9 20060714 00 282.1 9.1 20060714 06 282.4 9.8 20060714 12 285.6 10.1 20060714 18 286.5 10.1 20060715 00 287.0 10.8 20060715 06 286.4 10.8 20060715 12 283.0 11.0 20060715 18 279.1 11.0 20060716 00 277.3 11.0 20060716 06 278.9 9.8 20060716 12 278.7 9.8 20060716 18 278.0 10.0 20060717 00 278.4 10.0 20060717 06 278.6 4.0 20060717 12 279.5 5.8 20060717 18 280.2 6.1 20060718 00 282.9 7.0 20060718 06 290.0 5.2 20060718 12 288.0 6.0 20060718 18 286.0 6.2 20060719 00 286.0 7.0 20060719 06 286.4 7.0 20060719 12 282.4 8.0 20060719 18 281.3 8.0 20060720 00 282.2 8.0 20060720 06 278.0 5.0 20060720 12 272.6 5.8 20060720 18 276.4 6.1 20060721 00 277.2 7.0 20060721 06 278.3 5.0 20060721 12 280.8 6.0 20060721 18 284.8 6.2 20060722 00 289.8 7.0 20060722 06 292.7 7.0 20060722 12 289.9 8.0 20060722 18 288.5 8.0 20060723 00 291.7 8.1 20060723 06 287.2 4.8 20060723 12 280.8 5.8 20060723 18 279.7 6.8 20060724 00 282.2 7.8 20060724 06 277.2 4.0 20060724 12 275.3 5.0 20060724 18 274.7 6.0 20060725 00 279.2 7.0 20060725 06 274.7 7.0 20060725 12 278.9 8.0 20060725 18 283.4 8.0 20060726 00 285.9 9.0 20060726 06 283.8 5.8 20060726 12 280.4 6.8 20060726 18 278.3 7.8 20060727 00 278.7 8.8 20060727 06 276.7 5.0 20060727 12 272.5 5.9 20060727 18 271.6 6.0 20060728 00 274.8 7.0 20060728 06 277.5 7.0 20060728 12 279.1 7.0 20060728 18 277.8 7.2 20060729 00 271.2 7.9 20060729 06 274.6 7.0 20060729 12 282.1 7.0 20060729 18 278.1 8.0 20060730 00 273.7 8.0 20060730 06 274.7 4.1 20060730 12 278.1 5.1 20060730 18 281.1 6.0 20060731 00 282.6 7.0 20060731 06 284.7 6.3 20060731 12 285.3 7.0 20060731 18 286.7 7.2 20060801 00 283.7 8.0 20060801 06 281.0 7.0 20060801 12 280.0 7.0 20060801 18 280.0 7.1 20060802 00 278.0 7.8 20060802 06 274.9 4.0 20060802 12 274.2 5.0 20060802 18 275.6 5.8 20060803 00 275.8 6.0 20060803 06 277.2 5.0 20060803 12 272.5 5.2 20060803 18 271.6 6.0 20060804 00 267.4 6.0 20060804 06 269.2 6.0 20060804 12 271.2 7.0 20060804 18 274.5 7.0 20060805 00 272.8 7.0 20060805 06 271.0 4.0 20060805 12 268.7 5.0 20060805 18 271.3 6.0 20060806 00 272.9 6.1 20060806 06 274.6 5.0 20060806 12 274.4 5.2 20060806 18 274.7 6.0 20060807 00 272.7 6.0 20060807 06 271.3 6.2 20060807 12 273.0 7.0 20060807 18 275.3 7.0 20060808 00 272.8 7.0 20060808 06 277.4 4.0 20060808 12 275.4 5.0 20060808 18 273.5 6.0 20060809 00 272.9 6.1 20060809 06 275.1 4.0 20060809 12 272.8 5.0 20060809 18 270.5 5.0 20060810 00 267.2 6.0 20060810 06 267.7 6.0 20060810 12 269.1 7.0 20060810 18 273.6 7.0 20060811 00 272.9 7.0 20060811 06 273.3 4.8 20060811 12 277.0 5.8 20060811 18 280.5 6.8 20060812 00 278.0 7.0 20060812 06 278.6 4.0 20060812 12 274.5 5.0 20060812 18 272.8 5.0 20060813 00 271.6 6.0 20060813 06 276.9 6.0 20060813 12 278.4 6.2 20060813 18 277.1 6.3 20060814 00 274.1 7.0 20060814 06 275.1 4.8 20060814 12 272.3 5.8 20060814 18 276.6 6.8 20060815 00 278.6 7.0 20060815 06 281.5 4.0 20060815 12 281.4 5.0 20060815 18 280.7 6.0 20060816 00 279.5 6.0 20060816 06 278.4 6.0 20060816 12 277.7 6.0 20060816 18 281.0 6.2 20060817 00 281.1 6.2 20060817 06 272.2 6.0 20060817 12 270.7 6.1 20060817 18 270.6 7.0 20060818 00 270.9 7.0 20060818 06 276.0 4.0 20060818 12 274.8 5.0 20060818 18 276.7 6.0 20060819 00 275.9 6.0 20060819 06 277.5 5.2 20060819 12 277.9 6.0 20060819 18 277.9 6.0 20060820 00 278.5 6.0 20060820 06 276.6 6.0 20060820 12 275.7 7.0 20060820 18 273.6 7.0 20060821 00 274.8 7.0 20060821 06 277.6 4.0 20060821 12 278.3 5.0 20060821 18 280.1 6.0 20060822 00 277.1 6.8 20060822 06 273.5 4.3 20060822 12 271.1 5.0 20060822 18 272.7 6.0 20060823 00 279.7 6.0 20060823 06 280.8 6.0 20060823 12 280.2 7.0 20060823 18 278.8 7.0 20060824 00 274.0 7.0 20060824 06 277.4 4.0 20060824 12 275.4 5.0 20060824 18 279.1 6.0 20060825 00 278.9 7.0 20060825 06 280.0 5.0 20060825 12 277.7 5.0 20060825 18 277.6 6.0 20060826 00 274.3 6.0 20060826 06 275.9 6.0 20060826 12 275.9 7.0 20060826 18 279.6 7.0 20060827 00 281.8 7.0 20060827 06 284.3 5.0 20060827 12 281.6 5.8 20060827 18 280.2 6.0 20060828 00 281.6 7.0 20060828 06 279.7 4.0 20060828 12 277.9 5.0 20060828 18 280.4 6.0 20060829 00 280.2 6.0 20060829 06 278.3 6.0 20060829 12 278.7 7.0 20060829 18 281.3 7.0 20060830 00 282.4 7.0 20060830 06 282.0 4.8 20060830 12 280.8 5.8 20060830 18 279.7 6.8 20060831 00 277.0 7.0 20060831 06 278.9 4.0 20060831 12 279.4 5.0 20060831 18 279.3 5.8 20060901 00 279.1 6.0 20060901 06 277.8 6.0 20060901 12 276.4 6.0 20060901 18 276.6 6.2 20060902 00 274.6 7.0 20060902 06 276.8 5.8 20060902 12 278.2 6.0 20060902 18 280.1 7.0 20060903 00 276.6 7.0 20060903 06 276.1 4.0 20060903 12 278.5 5.0 20060903 18 277.2 5.8 20060904 00 269.4 6.0 20060904 06 270.0 6.0 20060904 12 276.7 6.0 20060904 18 280.0 6.2 20060905 00 279.4 7.0 20060905 06 283.0 6.0 20060905 12 279.8 7.0 20060905 18 278.3 7.0 20060906 00 272.9 7.0 20060906 06 277.3 4.0 20060906 12 278.6 5.0 20060906 18 281.7 6.0 20060907 00 281.4 6.0 20060907 06 278.9 5.2 20060907 12 274.0 6.0 20060907 18 273.0 6.0 20060908 00 274.1 6.9 20060908 06 270.7 7.0 20060908 12 271.2 7.0 20060908 18 274.1 8.0 20060909 00 276.3 8.0 20060909 06 274.2 8.0 20060909 12 274.1 9.0 20060909 18 279.6 9.0 20060910 00 277.6 9.0 20060910 06 273.7 9.0 20060910 12 273.9 9.8 20060910 18 274.3 10.0 20060911 00 277.6 10.0 20060911 06 279.8 10.0 20060911 12 275.8 10.1 20060911 18 268.4 10.1 20060912 00 266.0 10.8 20060912 06 285.8 5.4 20060912 12 283.8 6.7 20060912 18 282.9 7.8 20060913 00 282.3 7.9 20060913 06 284.1 8.8 20060913 12 278.9 9.1 20060913 18 275.4 9.8 20060914 00 273.7 10.0 20060914 06 268.2 9.8 20060914 12 264.5 9.2 20060914 18 267.5 9.2 20060915 00 266.7 9.0 20060915 06 273.5 5.4 20060915 12 273.4 6.0 20060915 18 273.1 7.0 20060916 00 273.9 7.0 20060916 06 275.7 4.0 20060916 12 271.0 5.0 20060916 18 270.2 5.8 20060917 00 272.9 6.0 20060917 06 275.7 6.0 20060917 12 275.1 6.3 20060917 18 277.8 7.0 20060918 00 274.4 7.0 20060918 06 274.3 4.8 20060918 12 276.1 6.0 20060918 18 278.3 6.8 20060919 00 278.7 7.0 20060919 06 276.5 4.0 20060919 12 275.5 5.0 20060919 18 275.5 6.0 20060920 00 273.8 6.0 20060920 06 271.2 6.0 20060920 12 271.3 6.2 20060920 18 275.8 6.9 20060921 00 279.6 7.0 20060921 06 279.9 6.0 20060921 12 277.0 7.0 20060921 18 273.3 7.0 20060922 00 271.4 7.8 20060922 06 275.0 4.0 20060922 12 271.6 5.0 20060922 18 275.9 6.0 20060923 00 277.1 6.0 20060923 06 274.1 5.2 20060923 12 269.2 6.0 20060923 18 270.3 6.0 20060924 00 265.6 6.0 20060924 06 266.7 6.0 20060924 12 261.8 6.8 20060924 18 261.1 7.0 20060925 00 260.0 7.0 20060925 06 272.1 4.0 20060925 12 273.4 5.0 20060925 18 271.2 6.0 20060926 00 268.4 6.0 20060926 06 277.8 5.2 20060926 12 281.6 5.2 20060926 18 277.2 6.0 20060927 00 273.0 6.2 20060927 06 273.8 7.0 20060927 12 274.8 7.0 20060927 18 275.6 8.0 20060928 00 275.2 8.0 20060928 06 275.7 8.0 20060928 12 278.8 9.0 20060928 18 275.8 9.0 20060929 00 275.7 9.0 20060929 06 271.1 9.0 20060929 12 267.0 9.0 20060929 18 263.0 9.1 20060930 00 258.9 10.0 20060930 06 261.5 10.0 20060930 12 268.2 10.0 20060930 18 273.3 11.0 20061001 00 276.7 11.0 20061001 06 276.1 11.0 20061001 12 273.5 11.0 20061001 18 273.0 11.0 20061002 00 271.2 11.0 20061002 06 269.8 4.0 20061002 12 265.5 5.0 20061002 18 268.3 6.0 20061003 00 264.3 6.0 20061003 06 264.3 6.2 20061003 12 268.5 7.0 20061003 18 265.4 7.0 20061004 00 264.8 7.2 20061004 06 268.2 4.8 20061004 12 265.4 5.8 20061004 18 265.9 6.1 20061005 00 265.8 7.0 20061005 06 272.7 4.0 20061005 12 266.9 5.0 20061005 18 265.5 5.1 20061006 00 268.6 6.0 20061006 06 272.3 6.0 20061006 12 270.1 6.0 20061006 18 270.1 6.2 20061007 00 269.1 6.2 20061007 06 268.2 5.7 20061007 12 265.7 6.0 20061007 18 265.6 6.8 20061008 00 264.6 7.0 20061008 06 265.9 4.0 20061008 12 265.9 5.0 20061008 18 266.9 5.7 20061009 00 268.0 6.0 20061009 06 268.8 6.0 20061009 12 271.3 6.0 20061009 18 274.8 6.2 20061010 00 272.0 6.9 20061010 06 268.8 6.0 20061010 12 266.9 6.0 20061010 18 264.0 7.0 20061011 00 261.9 7.0 20061011 06 269.4 4.0 20061011 12 270.4 5.0 20061011 18 274.4 5.8 20061012 00 270.9 6.0 20061012 06 270.7 4.2 20061012 12 265.7 5.0 20061012 18 263.1 5.0 20061013 00 260.1 6.0 20061013 06 262.1 6.0 20061013 12 262.2 6.8 20061013 18 261.3 7.0 20061014 00 256.8 7.0 20061014 06 264.9 4.0 20061014 12 262.3 5.7 20061014 18 263.6 6.8 20061015 00 264.6 7.7 20061015 06 267.8 5.2 20061015 12 263.5 5.2 20061015 18 266.5 6.0 20061016 00 264.9 6.0 20061016 06 264.8 6.0 20061016 12 263.4 7.0 20061016 18 263.2 7.0 20061017 00 260.3 7.0 20061017 06 269.7 4.9 20061017 12 266.6 5.7 20061017 18 267.0 6.0 20061018 00 265.1 6.8 20061018 06 266.1 4.9 20061018 12 265.2 5.0 20061018 18 270.2 6.0 20061019 00 272.0 6.0 20061019 06 267.6 6.0 20061019 12 263.6 6.9 20061019 18 265.7 7.0 20061020 00 263.6 7.0 20061020 06 269.8 4.8 20061020 12 268.0 5.8 20061020 18 268.0 6.8 20061021 00 267.3 7.0 20061021 06 271.8 4.0 20061021 12 272.5 5.0 20061021 18 272.2 5.0 20061022 00 267.4 6.0 20061022 06 263.9 6.0 20061022 12 261.3 6.0 20061022 18 260.1 7.0 20061023 00 263.1 7.0 20061023 06 268.7 4.8 20061023 12 266.7 5.8 20061023 18 264.3 6.0 20061024 00 260.0 7.0 20061024 06 263.4 4.0 20061024 12 260.1 5.0 20061024 18 266.9 5.9 20061025 00 268.5 6.0 20061025 06 260.9 6.0 20061025 12 262.2 6.2 20061025 18 268.5 6.2 20061026 00 267.5 7.0 20061026 06 265.9 6.0 20061026 12 261.8 6.7 20061026 18 262.8 7.0 20061027 00 269.0 7.0 20061027 06 274.0 4.0 20061027 12 267.9 5.0 20061027 18 265.9 5.7 20061028 00 270.8 6.0 20061028 06 272.6 5.2 20061028 12 272.0 6.0 20061028 18 270.1 6.0 20061029 00 266.3 6.0 20061029 06 264.5 6.0 20061029 12 264.1 6.0 20061029 18 265.2 7.0 20061030 00 264.3 7.0 20061030 06 263.5 7.0 20061030 12 261.1 7.9 20061030 18 260.3 8.0 20061031 00 256.3 8.0 20061031 06 252.8 8.0 20061031 12 254.0 8.0 20061031 18 255.6 8.0 20061101 00 255.9 8.9 20061101 06 262.0 9.0 20061101 12 259.0 9.0 20061101 18 257.3 9.0 20061102 00 257.2 9.0 20061102 06 266.4 4.7 20061102 12 263.9 6.0 20061102 18 264.2 7.0 20061103 00 266.6 8.0 20061103 06 272.4 5.2 20061103 12 269.2 6.0 20061103 18 265.2 6.9 20061104 00 261.5 7.0 20061104 06 260.7 7.0 20061104 12 257.2 7.9 20061104 18 255.0 8.0 20061105 00 249.9 8.2 20061105 06 264.3 5.5 20061105 12 262.9 6.8 20061105 18 263.3 7.7 20061106 00 260.3 8.0 20061106 06 263.8 4.0 20061106 12 258.0 5.2 20061106 18 255.1 6.0 20061107 00 254.0 7.0 20061107 06 254.6 7.0 20061107 12 259.5 8.0 20061107 18 269.8 8.0 20061108 00 267.7 8.2 20061108 06 267.9 5.6 20061108 12 265.7 6.8 20061108 18 264.2 7.8 20061109 00 263.4 8.0 20061109 06 261.9 9.0 20061109 12 258.0 9.0 20061109 18 256.4 9.0 20061110 00 258.2 10.0 20061110 06 259.4 8.2 20061110 12 255.8 8.2 20061110 18 250.2 7.2 20061111 00 252.2 7.2 20061111 06 253.2 6.0 20061111 12 248.4 7.0 20061111 18 252.7 8.0 20061112 00 257.3 8.9 20061112 06 262.8 4.0 20061112 12 260.5 5.9 20061112 18 258.7 6.7 20061113 00 258.2 7.0 20061113 06 259.1 7.0 20061113 12 257.9 7.0 20061113 18 257.2 7.2 20061114 00 256.3 7.9 20061114 06 260.2 7.0 20061114 12 257.9 7.8 20061114 18 250.5 8.0 20061115 00 247.7 8.0 20061115 06 265.7 4.0 20061115 12 268.0 6.0 20061115 18 261.9 6.7 20061116 00 258.6 7.0 20061116 06 259.1 5.3 20061116 12 256.0 6.0 20061116 18 254.7 7.0 20061117 00 249.4 7.0 20061117 06 249.8 7.0 20061117 12 253.7 8.0 20061117 18 253.4 8.0 20061118 00 253.0 8.2 20061118 06 259.4 4.0 20061118 12 254.2 5.8 20061118 18 259.3 6.8 20061119 00 259.8 7.7 20061119 06 257.7 5.2 20061119 12 258.9 6.0 20061119 18 261.8 7.0 20061120 00 258.3 7.0 20061120 06 255.1 7.0 20061120 12 255.3 8.0 20061120 18 250.5 8.0 20061121 00 251.0 8.0 20061121 06 256.4 5.0 20061121 12 253.5 6.0 20061121 18 253.7 7.0 20061122 00 255.6 8.0 20061122 06 256.4 5.2 20061122 12 252.5 6.0 20061122 18 255.2 7.0 20061123 00 254.1 7.0 20061123 06 250.3 7.0 20061123 12 250.9 8.0 20061123 18 253.5 8.0 20061124 00 255.9 8.2 20061124 06 251.7 8.2 20061124 12 249.6 8.9 20061124 18 252.9 9.0 20061125 00 250.3 9.0 20061125 06 256.0 4.0 20061125 12 254.2 5.1 20061125 18 254.2 6.0 20061126 00 257.2 7.0 20061126 06 253.8 7.0 20061126 12 255.9 7.2 20061126 18 263.5 8.0 20061127 00 266.4 8.0 20061127 06 264.7 5.5 20061127 12 261.4 6.8 20061127 18 259.6 7.8 20061128 00 255.8 8.0 20061128 06 256.4 4.0 20061128 12 258.1 5.9 20061128 18 261.3 6.7 20061129 00 261.6 7.7 20061129 06 258.1 8.0 20061129 12 257.0 9.0 20061129 18 254.9 9.7 20061130 00 255.6 10.0 20061130 06 255.8 10.0 20061130 12 259.4 10.0 20061130 18 256.3 11.0 20061201 00 252.4 11.0 20061201 06 255.8 4.1 20061201 12 255.0 6.0 20061201 18 254.4 6.8 20061202 00 255.6 7.7 20061202 06 253.7 6.2 20061202 12 257.1 7.0 20061202 18 262.5 7.0 20061203 00 256.4 7.3 20061203 06 250.2 6.8 20061203 12 245.6 7.1 20061203 18 248.2 8.0 20061204 00 255.0 8.9 20061204 06 254.1 4.0 20061204 12 253.2 5.8 20061204 18 251.3 6.8 20061205 00 246.3 7.0 20061205 06 246.9 5.2 20061205 12 246.1 6.0 20061205 18 245.8 6.2 20061206 00 245.8 7.0 20061206 06 244.5 7.0 20061206 12 246.9 8.0 20061206 18 248.6 8.0 20061207 00 245.8 8.0 20061207 06 255.7 4.0 20061207 12 252.8 5.8 20061207 18 251.6 6.8 20061208 00 248.4 7.8 20061208 06 250.1 5.2 20061208 12 245.0 6.0 20061208 18 246.2 6.2 20061209 00 245.7 7.0 20061209 06 242.6 7.0 20061209 12 241.3 7.9 20061209 18 249.2 8.0 20061210 00 252.9 8.2 20061210 06 249.5 5.7 20061210 12 251.3 6.7 20061210 18 245.9 7.0 20061211 00 244.7 8.0 20061211 06 249.0 5.0 20061211 12 241.2 6.0 20061211 18 236.9 6.0 20061212 00 245.1 7.0 20061212 06 244.2 7.8 20061212 12 243.9 8.0 20061212 18 239.6 8.8 20061213 00 241.8 9.0 20061213 06 241.8 9.8 20061213 12 249.7 10.0 20061213 18 251.8 10.7 20061214 00 250.4 11.0 20061214 06 253.0 11.0 20061214 12 247.0 11.0 20061214 18 249.0 11.0 20061215 00 246.0 11.0 20061215 06 244.9 11.0 20061215 12 239.5 11.0 20061215 18 243.0 11.0 20061216 00 241.4 11.2 20061216 06 241.7 11.0 20061216 12 239.5 12.0 20061216 18 238.3 12.0 20061217 00 234.3 12.0 20061217 06 242.6 5.9 20061217 12 246.5 6.9 20061217 18 243.8 7.7 20061218 00 243.9 8.7 20061218 06 243.0 9.7 20061218 12 244.6 10.7 20061218 18 247.0 11.8 20061219 00 243.3 12.0 20061219 06 244.7 10.8 20061219 12 246.4 12.0 20061219 18 247.9 12.0 20061220 00 244.9 12.0 20061220 06 244.1 4.0 20061220 12 239.5 5.8 20061220 18 238.3 6.1 20061221 00 240.3 7.0 20061221 06 240.4 5.2 20061221 12 240.6 6.0 20061221 18 240.8 6.9 20061222 00 241.9 7.0 20061222 06 241.0 7.0 20061222 12 241.6 8.0 20061222 18 244.4 8.0 20061223 00 244.2 8.2 20061223 06 244.9 5.0 20061223 12 245.0 6.0 20061223 18 250.5 7.0 20061224 00 248.0 8.0 20061224 06 244.1 5.2 20061224 12 240.8 6.0 20061224 18 238.1 6.9 20061225 00 240.3 7.0 20061225 06 240.6 7.0 20061225 12 243.4 7.2 20061225 18 246.4 7.3 20061226 00 249.7 8.0 20061226 06 247.5 4.7 20061226 12 247.5 6.8 20061226 18 253.0 8.0 20061227 00 241.3 8.7 20061227 06 248.4 4.0 20061227 12 243.4 5.0 20061227 18 242.3 6.0 20061228 00 242.7 7.0 20061228 06 245.1 8.0 20061228 12 237.1 8.0 20061228 18 241.2 7.9 20061229 00 238.0 7.2 20061229 06 241.9 5.8 20061229 12 242.8 7.0 20061229 18 238.6 8.0 20061230 00 240.4 9.0 20061230 06 242.3 4.0 20061230 12 241.5 5.9 20061230 18 239.4 6.7 20061231 00 237.7 7.0 20061231 06 229.3 8.0 20061231 12 230.7 9.0 20061231 18 235.9 10.0 20070101 00 237.1 10.0 20070101 06 233.1 10.0 20070101 12 238.8 11.0 20070101 18 241.4 11.0 20070102 00 235.2 10.2 20070102 06 241.2 4.0 20070102 12 240.0 6.0 20070102 18 238.1 7.0 20070103 00 235.1 7.8 20070103 06 237.7 7.2 20070103 12 240.3 7.2 20070103 18 239.2 7.2 20070104 00 235.6 8.0 20070104 06 236.1 7.0 20070104 12 239.1 8.0 20070104 18 241.7 9.0 20070105 00 235.2 9.0 20070105 06 235.0 4.1 20070105 12 236.4 6.0 20070105 18 237.5 7.0 20070106 00 237.4 8.0 20070106 06 237.3 7.0 20070106 12 236.9 7.0 20070106 18 234.9 7.0 20070107 00 229.6 7.0 20070107 06 231.3 7.8 20070107 12 231.2 8.2 20070107 18 229.6 8.2 20070108 00 232.7 8.2 20070108 06 233.5 8.0 20070108 12 236.0 9.0 20070108 18 227.9 9.0 20070109 00 229.4 9.3 20070109 06 237.4 6.2 20070109 12 240.7 6.0 20070109 18 232.6 7.0 20070110 00 227.7 7.0 20070110 06 232.0 8.0 20070110 12 232.3 9.0 20070110 18 230.3 8.2 20070111 00 232.1 8.0 20070111 06 237.3 8.0 20070111 12 240.0 9.0 20070111 18 244.5 9.0 20070112 00 245.0 10.0 20070112 06 239.1 5.3 20070112 12 237.3 6.0 20070112 18 238.8 7.0 20070113 00 241.2 8.0 20070113 06 243.3 8.8 20070113 12 238.6 9.8 20070113 18 235.5 10.7 20070114 00 240.3 11.0 20070114 06 239.0 11.0 20070114 12 234.8 11.0 20070114 18 234.1 11.0 20070115 00 226.5 11.0 20070115 06 227.6 11.0 20070115 12 235.2 12.0 20070115 18 234.9 12.0 20070116 00 230.3 12.1 20070116 06 237.3 12.0 20070116 12 241.0 11.2 20070116 18 240.8 10.2 20070117 00 237.3 9.2 20070117 06 239.9 9.0 20070117 12 243.7 9.0 20070117 18 245.8 9.0 20070118 00 237.3 10.0 20070118 06 238.5 4.0 20070118 12 235.2 6.0 20070118 18 234.8 7.0 20070119 00 234.6 8.0 20070119 06 238.9 7.2 20070119 12 235.0 7.0 20070119 18 239.8 7.0 20070120 00 242.9 7.0 20070120 06 246.1 8.0 20070120 12 239.2 9.0 20070120 18 242.8 10.0 20070121 00 239.4 11.0 20070121 06 243.1 5.0 20070121 12 239.9 6.1 20070121 18 244.4 8.0 20070122 00 242.2 9.8 20070122 06 250.2 8.2 20070122 12 245.4 7.2 20070122 18 241.5 7.0 20070123 00 243.7 8.0 20070123 06 241.0 8.0 20070123 12 236.2 9.8 20070123 18 239.1 11.0 20070124 00 241.3 12.7 20070124 06 235.7 13.7 20070124 12 236.0 14.0 20070124 18 235.0 14.0 20070125 00 235.2 14.3 20070125 06 238.3 14.3 20070125 12 237.2 14.3 20070125 18 242.3 15.0 20070126 00 241.5 14.3 20070126 06 230.8 14.0 20070126 12 233.1 14.0 20070126 18 232.5 13.1 20070127 00 233.4 13.1 20070127 06 232.2 13.0 20070127 12 231.1 13.0 20070127 18 234.3 13.1 20070128 00 233.6 14.0 20070128 06 241.2 6.6 20070128 12 240.9 6.2 20070128 18 239.7 7.0 20070129 00 239.0 7.8 20070129 06 240.5 8.8 20070129 12 241.6 10.7 20070129 18 245.3 11.8 20070130 00 240.8 12.1 20070130 06 246.1 4.8 20070130 12 240.4 7.5 20070130 18 241.7 9.0 20070131 00 243.3 10.0 20070131 06 242.6 10.3 20070131 12 239.0 10.3 20070131 18 242.5 10.0 20070201 00 243.3 10.0 20070201 06 243.2 9.3 20070201 12 246.3 9.2 20070201 18 246.8 8.2 20070202 00 247.0 8.0 20070202 06 249.1 5.8 20070202 12 249.5 7.7 20070202 18 251.8 8.7 20070203 00 245.8 9.0 20070203 06 244.4 4.9 20070203 12 247.5 6.0 20070203 18 247.6 6.0 20070204 00 243.0 7.0 20070204 06 246.5 7.0 20070204 12 247.6 7.2 20070204 18 249.0 7.2 20070205 00 240.5 7.2 20070205 06 245.7 5.8 20070205 12 242.6 7.0 20070205 18 245.2 8.0 20070206 00 244.8 8.0 20070206 06 243.8 4.0 20070206 12 243.0 5.8 20070206 18 242.8 7.0 20070207 00 246.7 8.0 20070207 06 242.3 7.2 20070207 12 242.6 6.2 20070207 18 239.3 6.0 20070208 00 239.8 7.0 20070208 06 239.3 7.0 20070208 12 245.6 8.0 20070208 18 236.1 8.3 20070209 00 230.2 8.0 20070209 06 241.4 4.0 20070209 12 243.9 6.0 20070209 18 241.4 7.0 20070210 00 242.7 8.0 20070210 06 247.6 7.0 20070210 12 252.4 6.3 20070210 18 251.9 7.0 20070211 00 249.4 7.0 20070211 06 244.9 7.0 20070211 12 243.3 8.0 20070211 18 237.9 8.0 20070212 00 243.7 8.0 20070212 06 244.4 4.0 20070212 12 238.6 6.0 20070212 18 240.0 7.8 20070213 00 237.9 8.0 20070213 06 238.4 9.0 20070213 12 236.6 9.0 20070213 18 237.1 9.0 20070214 00 235.2 9.0 20070214 06 230.1 9.0 20070214 12 233.8 9.0 20070214 18 244.0 9.0 20070215 00 240.1 8.2 20070215 06 246.5 4.1 20070215 12 245.4 6.0 20070215 18 241.6 7.8 20070216 00 241.2 9.0 20070216 06 243.8 5.2 20070216 12 238.9 6.0 20070216 18 240.9 6.8 20070217 00 242.4 8.0 20070217 06 243.9 8.0 20070217 12 237.7 7.3 20070217 18 239.6 7.0 20070218 00 241.3 7.0 20070218 06 236.3 7.1 20070218 12 237.5 8.0 20070218 18 241.3 9.0 20070219 00 243.2 9.0 20070219 06 241.6 9.0 20070219 12 240.9 9.0 20070219 18 237.5 9.0 20070220 00 239.2 9.0 20070220 06 241.9 9.2 20070220 12 241.8 8.2 20070220 18 243.2 7.2 20070221 00 242.1 7.0 20070221 06 239.4 5.8 20070221 12 239.8 8.7 20070221 18 242.7 9.0 20070222 00 240.7 9.0 20070222 06 243.7 4.2 20070222 12 238.4 5.0 20070222 18 245.1 6.8 20070223 00 247.0 8.0 20070223 06 247.1 7.2 20070223 12 245.5 7.0 20070223 18 250.6 7.0 20070224 00 246.6 7.0 20070224 06 240.7 7.0 20070224 12 237.8 8.0 20070224 18 239.1 8.9 20070225 00 236.0 8.0 20070225 06 236.6 8.0 20070225 12 236.8 8.0 20070225 18 240.9 9.0 20070226 00 236.4 9.0 20070226 06 243.6 7.2 20070226 12 246.0 6.2 20070226 18 246.0 7.0 20070227 00 238.4 7.7 20070227 06 239.9 7.8 20070227 12 238.9 9.0 20070227 18 239.2 8.2 20070228 00 239.5 8.0 20070228 06 239.0 4.0 20070228 12 237.2 6.0 20070228 18 235.5 7.8 20070301 00 240.5 9.0 20070301 06 243.5 5.3 20070301 12 243.7 6.0 20070301 18 245.9 6.0 20070302 00 236.5 7.0 20070302 06 239.9 8.0 20070302 12 240.2 8.2 20070302 18 241.5 8.2 20070303 00 238.8 8.0 20070303 06 248.2 4.1 20070303 12 244.4 6.1 20070303 18 245.0 8.0 20070304 00 246.7 9.0 20070304 06 244.9 5.2 20070304 12 246.7 6.0 20070304 18 251.6 6.8 20070305 00 247.5 7.8 20070305 06 249.1 8.0 20070305 12 250.8 8.2 20070305 18 250.8 7.3 20070306 00 241.4 7.0 20070306 06 241.7 4.8 20070306 12 245.3 6.8 20070306 18 244.5 8.0 20070307 00 246.0 9.0 20070307 06 242.6 8.2 20070307 12 243.3 8.0 20070307 18 239.7 8.1 20070308 00 241.0 9.0 20070308 06 239.8 9.8 20070308 12 240.4 10.0 20070308 18 241.4 11.0 20070309 00 238.7 11.0 20070309 06 247.5 7.5 20070309 12 247.0 10.7 20070309 18 248.0 11.7 20070310 00 251.2 12.0 20070310 06 247.2 12.0 20070310 12 248.1 12.0 20070310 18 249.7 12.2 20070311 00 243.9 12.0 20070311 06 246.4 10.6 20070311 12 238.9 8.3 20070311 18 238.2 7.2 20070312 00 243.5 7.0 20070312 06 241.6 6.4 20070312 12 243.5 8.8 20070312 18 246.4 10.0 20070313 00 243.7 10.0 20070313 06 245.4 4.1 20070313 12 240.3 6.0 20070313 18 246.6 7.0 20070314 00 238.6 8.7 20070314 06 242.6 7.2 20070314 12 241.3 6.2 20070314 18 242.3 6.0 20070315 00 242.7 7.0 20070315 06 248.3 7.8 20070315 12 246.9 9.0 20070315 18 247.4 9.0 20070316 00 245.9 8.0 20070316 06 244.2 4.9 20070316 12 238.7 6.0 20070316 18 244.0 7.8 20070317 00 247.1 9.0 20070317 06 240.7 9.0 20070317 12 241.3 9.0 20070317 18 242.2 9.0 20070318 00 248.2 9.0 20070318 06 244.0 9.0 20070318 12 244.2 9.0 20070318 18 249.1 8.2 20070319 00 249.3 8.0 20070319 06 239.2 8.0 20070319 12 248.0 8.8 20070319 18 247.2 9.0 20070320 00 243.2 10.0 20070320 06 249.2 5.2 20070320 12 255.0 6.0 20070320 18 249.7 6.0 20070321 00 239.4 7.0 20070321 06 240.9 8.0 20070321 12 244.5 9.0 20070321 18 242.3 9.3 20070322 00 233.8 9.0 20070322 06 252.3 4.8 20070322 12 252.3 7.8 20070322 18 253.3 9.8 20070323 00 256.4 9.3 20070323 06 251.2 5.2 20070323 12 260.3 6.0 20070323 18 258.0 6.8 20070324 00 255.4 8.0 20070324 06 253.5 8.0 20070324 12 248.7 8.0 20070324 18 248.5 7.3 20070325 00 253.6 7.2 20070325 06 254.4 5.0 20070325 12 251.7 6.8 20070325 18 250.4 8.0 20070326 00 254.3 9.0 20070326 06 247.8 4.0 20070326 12 249.2 5.8 20070326 18 255.4 7.0 20070327 00 258.7 9.0 20070327 06 259.1 8.2 20070327 12 254.5 7.2 20070327 18 259.1 7.0 20070328 00 257.7 7.0 20070328 06 253.2 5.8 20070328 12 248.9 8.1 20070328 18 251.1 9.0 20070329 00 244.6 8.3 20070329 06 249.5 4.0 20070329 12 245.4 5.8 20070329 18 248.1 7.0 20070330 00 249.2 8.8 20070330 06 255.1 7.2 20070330 12 251.0 6.2 20070330 18 257.6 6.3 20070331 00 249.4 7.0 20070331 06 251.2 6.8 20070331 12 249.0 9.0 20070331 18 248.3 9.0 20070401 00 244.6 8.2 20070401 06 250.5 4.2 20070401 12 249.1 6.0 20070401 18 250.0 7.0 20070402 00 241.5 8.0 20070402 06 249.2 7.2 20070402 12 248.3 6.2 20070402 18 245.1 6.0 20070403 00 244.0 7.0 20070403 06 241.9 8.0 20070403 12 235.8 9.0 20070403 18 242.2 10.0 20070404 00 240.5 10.0 20070404 06 252.9 5.0 20070404 12 246.2 6.7 20070404 18 254.2 8.0 20070405 00 259.0 9.0 20070405 06 260.9 5.3 20070405 12 256.4 6.0 20070405 18 263.4 6.0 20070406 00 261.8 7.0 20070406 06 261.4 8.0 20070406 12 268.8 8.0 20070406 18 264.9 8.0 20070407 00 254.0 7.0 20070407 06 264.3 4.0 20070407 12 261.7 6.8 20070407 18 268.0 8.0 20070408 00 262.0 9.0 20070408 06 258.0 5.2 20070408 12 259.7 5.9 20070408 18 257.2 6.0 20070409 00 253.6 7.0 20070409 06 253.8 7.8 20070409 12 257.8 8.0 20070409 18 256.7 8.0 20070410 00 259.8 7.2 20070410 06 268.8 4.8 20070410 12 265.9 7.0 20070410 18 269.9 9.0 20070411 00 269.3 9.0 20070411 06 260.0 8.2 20070411 12 259.3 8.0 20070411 18 256.0 9.0 20070412 00 261.5 9.0 20070412 06 245.5 9.0 20070412 12 267.4 8.2 20070412 18 261.8 7.0 20070413 00 250.4 7.0 20070413 06 262.4 5.8 20070413 12 258.5 8.0 20070413 18 256.5 9.0 20070414 00 251.1 9.0 20070414 06 254.8 4.9 20070414 12 262.5 5.7 20070414 18 249.0 6.8 20070415 00 251.0 8.0 20070415 06 243.5 7.3 20070415 12 250.6 7.0 20070415 18 256.3 7.0 20070416 00 252.1 7.0 20070416 06 249.4 5.8 20070416 12 247.4 8.0 20070416 18 256.6 8.2 20070417 00 253.0 8.2 20070417 06 252.4 4.0 20070417 12 252.0 5.8 20070417 18 245.9 7.7 20070418 00 246.8 9.0 20070418 06 253.8 7.2 20070418 12 248.8 6.0 20070418 18 252.8 6.0 20070419 00 248.9 7.8 20070419 06 246.9 8.0 20070419 12 243.9 9.0 20070419 18 240.0 8.0 20070420 00 243.7 7.2 20070420 06 247.0 4.0 20070420 12 244.2 6.0 20070420 18 244.7 8.0 20070421 00 243.0 9.0 20070421 06 252.5 6.3 20070421 12 257.7 6.0 20070421 18 264.0 6.0 20070422 00 252.8 7.0 20070422 06 253.4 7.0 20070422 12 262.7 8.0 20070422 18 266.9 8.2 20070423 00 258.7 8.0 20070423 06 259.4 4.0 20070423 12 264.6 6.7 20070423 18 262.6 8.0 20070424 00 255.9 9.0 20070424 06 260.5 9.0 20070424 12 250.4 9.0 20070424 18 253.5 9.0 20070425 00 252.1 9.0 20070425 06 250.0 9.0 20070425 12 246.5 8.3 20070425 18 249.6 8.0 20070426 00 253.6 7.2 20070426 06 252.8 8.0 20070426 12 257.6 8.0 20070426 18 260.8 9.0 20070427 00 255.9 9.8 20070427 06 243.7 9.3 20070427 12 246.0 10.0 20070427 18 248.7 10.0 20070428 00 244.7 10.0 20070428 06 244.4 10.0 20070428 12 247.4 11.0 20070428 18 250.8 11.0 20070429 00 253.6 11.0 20070429 06 259.5 6.8 20070429 12 246.7 9.7 20070429 18 250.7 10.0 20070430 00 255.9 10.0 20070430 06 257.1 4.0 20070430 12 250.4 5.8 20070430 18 252.9 7.0 20070501 00 254.8 9.0 20070501 06 254.7 8.2 20070501 12 249.9 7.0 20070501 18 253.3 7.0 20070502 00 255.8 7.7 20070502 06 257.1 6.5 20070502 12 252.1 8.8 20070502 18 247.5 10.0 20070503 00 243.2 10.0 20070503 06 252.7 4.1 20070503 12 243.1 6.0 20070503 18 249.9 7.8 20070504 00 244.1 9.0 20070504 06 252.9 7.2 20070504 12 247.6 6.2 20070504 18 246.9 7.0 20070505 00 246.0 7.0 20070505 06 250.3 7.0 20070505 12 249.9 9.0 20070505 18 254.4 8.9 20070506 00 241.8 8.0 20070506 06 253.5 8.0 20070506 12 249.2 8.7 20070506 18 242.4 9.0 20070507 00 255.1 10.0 20070507 06 243.9 8.2 20070507 12 247.7 6.2 20070507 18 259.4 7.0 20070508 00 247.1 7.8 20070508 06 254.7 8.8 20070508 12 257.3 9.0 20070508 18 247.5 9.0 20070509 00 255.1 8.2 20070509 06 255.3 4.0 20070509 12 252.0 6.0 20070509 18 256.2 8.0 20070510 00 254.4 9.7 20070510 06 264.4 5.3 20070510 12 262.4 6.0 20070510 18 259.8 6.8 20070511 00 252.8 7.1 20070511 06 258.2 8.0 20070511 12 262.9 8.2 20070511 18 256.9 8.0 20070512 00 256.4 8.0 20070512 06 253.2 5.0 20070512 12 255.0 7.0 20070512 18 258.1 9.0 20070513 00 252.8 9.0 20070513 06 255.1 5.2 20070513 12 266.4 6.0 20070513 18 260.0 7.0 20070514 00 253.8 8.0 20070514 06 258.4 8.0 20070514 12 258.0 8.2 20070514 18 252.1 7.3 20070515 00 255.8 7.2 20070515 06 260.5 4.8 20070515 12 266.7 6.8 20070515 18 262.3 8.8 20070516 00 271.2 9.0 20070516 06 267.7 5.0 20070516 12 260.6 6.0 20070516 18 265.4 7.0 20070517 00 259.9 8.8 20070517 06 268.2 9.0 20070517 12 256.0 8.2 20070517 18 257.2 7.2 20070518 00 251.7 7.0 20070518 06 262.0 5.8 20070518 12 255.5 8.8 20070518 18 270.9 9.2 20070519 00 250.8 9.0 20070519 06 260.0 4.1 20070519 12 252.8 6.0 20070519 18 257.8 7.8 20070520 00 256.9 9.0 20070520 06 270.3 8.2 20070520 12 253.7 7.0 20070520 18 256.4 7.0 20070521 00 246.1 7.0 20070521 06 251.8 8.8 20070521 12 257.7 10.0 20070521 18 249.3 9.0 20070522 00 250.8 8.2 20070522 06 261.4 4.2 20070522 12 259.5 6.0 20070522 18 254.3 8.1 20070523 00 258.4 10.0 20070523 06 266.3 10.0 20070523 12 258.8 9.2 20070523 18 249.3 9.0 20070524 00 260.2 9.0 20070524 06 252.0 10.0 20070524 12 260.3 10.0 20070524 18 247.4 11.0 20070525 00 255.6 11.0 20070525 06 257.8 4.8 20070525 12 263.2 7.1 20070525 18 253.2 9.8 20070526 00 256.8 11.0 20070526 06 269.7 7.2 20070526 12 262.5 6.2 20070526 18 258.4 7.0 20070527 00 258.7 7.8 20070527 06 269.5 8.0 20070527 12 266.4 9.0 20070527 18 261.1 8.2 20070528 00 253.4 8.0 20070528 06 268.9 5.0 20070528 12 256.6 7.0 20070528 18 264.3 9.0 20070529 00 258.0 9.9 20070529 06 251.1 5.2 20070529 12 260.6 6.0 20070529 18 267.1 7.0 20070530 00 263.8 8.8 20070530 06 256.7 9.0 20070530 12 255.3 8.2 20070530 18 265.8 8.0 20070531 00 262.2 7.9 20070531 06 266.3 5.0 20070531 12 267.8 7.8 20070531 18 256.1 9.8 20070601 00 255.1 10.0 20070601 06 254.4 5.2 20070601 12 247.4 6.0 20070601 18 251.2 7.0 20070602 00 250.5 8.8 20070602 06 260.0 9.0 20070602 12 250.4 8.2 20070602 18 259.2 7.2 20070603 00 260.1 7.0 20070603 06 264.9 5.8 20070603 12 259.2 8.8 20070603 18 268.9 10.0 20070604 00 264.5 9.2 20070604 06 255.2 4.1 20070604 12 264.5 6.0 20070604 18 272.2 7.8 20070605 00 257.5 8.8 20070605 06 258.4 9.0 20070605 12 262.4 7.2 20070605 18 250.4 7.0 20070606 00 255.0 8.0 20070606 06 265.9 6.8 20070606 12 267.9 9.0 20070606 18 262.5 9.0 20070607 00 249.4 8.0 20070607 06 256.6 4.0 20070607 12 245.4 6.0 20070607 18 254.6 7.8 20070608 00 257.9 9.0 20070608 06 255.4 7.5 20070608 12 258.3 6.2 20070608 18 244.1 7.0 20070609 00 253.0 7.8 20070609 06 244.8 7.0 20070609 12 248.8 9.0 20070609 18 247.8 9.0 20070610 00 244.8 8.2 20070610 06 256.0 4.1 20070610 12 258.7 6.0 20070610 18 238.2 7.8 20070611 00 241.3 9.1 20070611 06 249.0 7.2 20070611 12 247.9 6.2 20070611 18 242.4 7.0 20070612 00 261.0 8.0 20070612 06 251.7 8.0 20070612 12 254.0 9.0 20070612 18 251.1 8.0 20070613 00 251.9 8.0 20070613 06 252.9 4.0 20070613 12 247.4 6.8 20070613 18 240.1 8.0 20070614 00 246.9 9.0 20070614 06 250.5 5.2 20070614 12 253.3 6.0 20070614 18 241.6 7.0 20070615 00 247.1 8.0 20070615 06 256.5 9.0 20070615 12 249.1 9.0 20070615 18 253.3 8.2 20070616 00 257.1 8.0 20070616 06 250.0 4.8 20070616 12 253.6 7.1 20070616 18 253.3 9.8 20070617 00 266.5 11.0 20070617 06 260.6 5.5 20070617 12 260.4 6.0 20070617 18 253.4 7.0 20070618 00 262.0 8.8 20070618 06 257.2 9.8 20070618 12 262.5 11.0 20070618 18 275.1 10.9 20070619 00 274.1 10.9 20070619 06 265.6 10.1 20070619 12 272.1 11.0 20070619 18 263.4 11.0 20070620 00 259.4 11.0 20070620 06 261.5 10.2 20070620 12 243.8 10.0 20070620 18 248.4 11.0 20070621 00 263.7 12.0 20070621 06 259.3 12.0 20070621 12 254.2 12.0 20070621 18 258.0 13.0 20070622 00 251.0 13.0 20070622 06 255.9 8.6 20070622 12 261.3 12.0 20070622 18 251.9 11.2 20070623 00 265.8 9.4 20070623 06 254.2 8.2 20070623 12 259.8 9.0 20070623 18 258.3 10.0 20070624 00 251.3 10.8 20070624 06 259.5 10.0 20070624 12 258.7 8.2 20070624 18 256.5 7.0 20070625 00 252.3 8.0 20070625 06 242.2 6.8 20070625 12 264.5 10.1 20070625 18 247.7 11.0 20070626 00 254.3 11.9 20070626 06 251.4 11.2 20070626 12 251.3 11.0 20070626 18 244.2 11.0 20070627 00 255.6 11.2 20070627 06 254.6 11.0 20070627 12 261.9 10.2 20070627 18 263.8 10.0 20070628 00 264.2 10.0 20070628 06 260.9 10.1 20070628 12 252.9 10.3 20070628 18 253.1 9.2 20070629 00 257.1 9.0 20070629 06 264.0 9.0 20070629 12 255.3 10.8 20070629 18 250.7 12.8 20070630 00 259.8 14.0 20070630 06 252.6 14.1 20070630 12 256.0 15.0 20070630 18 260.6 15.0 20070701 00 253.8 15.0 20070701 06 255.1 15.0 20070701 12 253.4 15.0 20070701 18 255.0 15.0 20070702 00 250.1 15.0 20070702 06 247.3 15.0 20070702 12 253.5 14.9 20070702 18 250.5 15.0 20070703 00 253.4 14.2 20070703 06 251.4 14.0 20070703 12 245.2 14.0 20070703 18 249.0 14.0 20070704 00 243.8 14.8 20070704 06 260.9 15.1 20070704 12 248.8 15.0 20070704 18 250.6 15.8 20070705 00 252.3 16.0 20070705 06 256.1 5.9 20070705 12 253.9 11.5 20070705 18 255.1 13.0 20070706 00 251.5 12.2 20070706 06 250.0 5.2 20070706 12 250.4 5.1 20070706 18 246.6 6.9 20070707 00 256.6 9.8 20070707 06 250.0 9.2 20070707 12 250.7 7.2 20070707 18 258.2 6.0 20070708 00 262.3 7.0 20070708 06 263.8 4.8 20070708 12 262.5 7.9 20070708 18 254.2 9.0 20070709 00 254.8 9.0 20070709 06 258.8 4.0 20070709 12 254.2 5.0 20070709 18 253.9 6.8 20070710 00 263.3 8.1 20070710 06 255.3 8.0 20070710 12 257.5 7.2 20070710 18 250.7 6.9 20070711 00 260.9 7.0 20070711 06 250.4 5.8 20070711 12 253.5 7.8 20070711 18 260.0 9.0 20070712 00 261.5 8.2 20070712 06 262.6 4.0 20070712 12 266.8 5.8 20070712 18 258.0 6.8 20070713 00 257.2 8.0 20070713 06 258.0 7.2 20070713 12 261.6 6.0 20070713 18 264.3 6.0 20070714 00 256.9 7.0 20070714 06 269.1 6.8 20070714 12 263.4 8.0 20070714 18 261.9 8.2 20070715 00 263.7 7.9 20070715 06 256.1 4.0 20070715 12 253.8 6.8 20070715 18 254.3 8.8 20070716 00 259.6 9.0 20070716 06 254.2 6.2 20070716 12 261.5 5.0 20070716 18 262.8 6.0 20070717 00 257.3 7.8 20070717 06 260.0 9.0 20070717 12 255.3 9.0 20070717 18 253.2 9.0 20070718 00 254.5 9.0 20070718 06 254.7 4.0 20070718 12 241.2 6.8 20070718 18 256.4 9.1 20070719 00 253.3 10.0 20070719 06 259.4 5.2 20070719 12 258.1 5.0 20070719 18 256.6 6.8 20070720 00 257.8 8.8 20070720 06 256.2 9.0 20070720 12 257.1 9.2 20070720 18 258.1 7.2 20070721 00 254.7 7.0 20070721 06 259.7 4.8 20070721 12 249.9 6.8 20070721 18 253.1 8.1 20070722 00 253.1 9.0 20070722 06 257.6 5.2 20070722 12 255.6 5.0 20070722 18 246.5 6.1 20070723 00 255.2 7.8 20070723 06 247.5 8.0 20070723 12 248.5 7.2 20070723 18 249.3 6.2 20070724 00 252.1 7.0 20070724 06 255.9 4.8 20070724 12 261.6 7.8 20070724 18 268.0 8.9 20070725 00 262.8 8.0 20070725 06 260.7 4.0 20070725 12 261.0 5.0 20070725 18 263.4 6.8 20070726 00 263.3 8.0 20070726 06 257.4 8.0 20070726 12 261.4 7.2 20070726 18 263.6 6.2 20070727 00 263.6 7.0 20070727 06 257.3 5.8 20070727 12 264.3 8.0 20070727 18 255.4 9.0 20070728 00 259.6 8.2 20070728 06 254.7 4.2 20070728 12 251.0 5.0 20070728 18 251.8 6.8 20070729 00 258.6 8.1 20070729 06 257.4 7.3 20070729 12 255.2 6.2 20070729 18 257.6 6.0 20070730 00 259.0 7.0 20070730 06 256.1 6.8 20070730 12 254.0 8.8 20070730 18 259.6 8.2 20070731 00 258.8 7.9 20070731 06 254.3 7.0 20070731 12 255.8 8.0 20070731 18 253.9 8.1 20070801 00 255.9 9.1 20070801 06 259.7 7.3 20070801 12 255.9 6.0 20070801 18 254.0 6.0 20070802 00 258.0 6.8 20070802 06 253.2 7.8 20070802 12 260.7 9.0 20070802 18 254.8 8.2 20070803 00 254.0 7.9 20070803 06 253.8 4.0 20070803 12 260.2 5.0 20070803 18 262.2 6.8 20070804 00 259.5 8.0 20070804 06 256.2 6.2 20070804 12 261.3 5.2 20070804 18 263.2 6.0 20070805 00 256.5 6.0 20070805 06 263.4 6.8 20070805 12 260.1 7.0 20070805 18 264.9 6.9 20070806 00 259.2 6.2 20070806 06 260.9 4.0 20070806 12 257.3 6.0 20070806 18 259.6 7.8 20070807 00 257.3 8.0 20070807 06 256.7 5.2 20070807 12 261.5 5.0 20070807 18 260.3 6.0 20070808 00 258.0 7.0 20070808 06 255.8 7.0 20070808 12 252.7 7.0 20070808 18 260.8 6.9 20070809 00 251.3 6.0 20070809 06 261.1 4.0 20070809 12 263.7 6.1 20070809 18 252.9 7.8 20070810 00 257.3 8.0 20070810 06 258.2 4.2 20070810 12 247.6 5.0 20070810 18 249.8 6.0 20070811 00 257.6 7.1 20070811 06 249.3 7.2 20070811 12 255.5 6.2 20070811 18 253.5 6.0 20070812 00 255.3 6.0 20070812 06 249.9 4.8 20070812 12 255.1 7.0 20070812 18 255.5 8.0 20070813 00 263.5 7.9 20070813 06 257.8 4.0 20070813 12 258.1 5.0 20070813 18 252.9 6.1 20070814 00 250.3 7.1 20070814 06 252.2 7.2 20070814 12 249.8 6.2 20070814 18 251.8 6.0 20070815 00 263.4 6.0 20070815 06 256.2 4.8 20070815 12 254.7 6.8 20070815 18 252.5 7.1 20070816 00 256.2 8.0 20070816 06 258.7 4.0 20070816 12 256.9 5.0 20070816 18 257.8 6.0 20070817 00 261.6 7.1 20070817 06 257.1 6.2 20070817 12 255.7 6.0 20070817 18 254.6 6.0 20070818 00 263.0 6.0 20070818 06 251.5 6.0 20070818 12 261.0 7.8 20070818 18 261.2 7.2 20070819 00 256.3 7.0 20070819 06 258.4 4.0 20070819 12 259.5 5.1 20070819 18 254.0 6.8 20070820 00 266.4 8.0 20070820 06 263.4 6.2 20070820 12 269.4 5.2 20070820 18 264.6 6.0 20070821 00 263.0 6.0 20070821 06 265.8 6.1 20070821 12 255.8 7.0 20070821 18 253.5 7.0 20070822 00 262.5 7.0 20070822 06 259.7 4.0 20070822 12 262.3 5.0 20070822 18 263.3 6.8 20070823 00 269.9 8.0 20070823 06 260.9 5.2 20070823 12 267.2 5.0 20070823 18 266.7 6.0 20070824 00 266.5 6.8 20070824 06 255.3 7.1 20070824 12 264.3 8.0 20070824 18 268.4 6.9 20070825 00 262.4 6.2 20070825 06 262.3 4.0 20070825 12 258.3 5.8 20070825 18 253.9 7.1 20070826 00 260.7 8.0 20070826 06 256.6 4.9 20070826 12 262.6 5.0 20070826 18 260.3 5.1 20070827 00 255.8 6.0 20070827 06 261.7 7.0 20070827 12 266.2 7.0 20070827 18 262.7 7.0 20070828 00 258.7 7.0 20070828 06 260.0 4.0 20070828 12 259.2 5.8 20070828 18 259.3 7.1 20070829 00 260.2 8.0 20070829 06 259.3 4.0 20070829 12 265.0 5.0 20070829 18 261.9 5.8 20070830 00 253.6 6.8 20070830 06 248.6 7.0 20070830 12 258.5 7.0 20070830 18 251.8 6.0 20070831 00 257.8 6.0 20070831 06 254.7 4.8 20070831 12 255.3 7.0 20070831 18 260.1 8.0 20070901 00 262.7 8.0 20070901 06 254.4 4.0 20070901 12 257.7 5.0 20070901 18 258.8 6.0 20070902 00 259.8 7.0 20070902 06 261.3 7.0 20070902 12 255.3 6.2 20070902 18 257.5 6.0 20070903 00 260.1 6.0 20070903 06 259.6 5.7 20070903 12 259.2 7.0 20070903 18 254.9 7.0 20070904 00 257.9 7.0 20070904 06 252.0 4.0 20070904 12 253.9 5.0 20070904 18 252.8 6.1 20070905 00 254.8 7.1 20070905 06 254.1 6.2 20070905 12 258.3 6.0 20070905 18 259.3 6.0 20070906 00 260.2 6.0 20070906 06 252.2 6.1 20070906 12 259.9 7.8 20070906 18 260.7 8.0 20070907 00 256.9 7.2 20070907 06 258.9 4.0 20070907 12 253.0 5.0 20070907 18 258.4 6.1 20070908 00 257.3 7.0 20070908 06 255.3 6.2 20070908 12 257.0 6.0 20070908 18 265.4 6.0 20070909 00 262.2 6.0 20070909 06 258.2 6.1 20070909 12 259.6 7.0 20070909 18 255.0 7.0 20070910 00 261.9 7.0 20070910 06 261.0 4.0 20070910 12 265.8 5.8 20070910 18 251.0 6.8 20070911 00 264.4 8.0 20070911 06 257.5 5.2 20070911 12 259.4 5.0 20070911 18 255.7 6.0 20070912 00 252.7 6.0 20070912 06 252.4 6.8 20070912 12 262.4 7.0 20070912 18 257.8 7.0 20070913 00 257.1 7.0 20070913 06 260.0 4.7 20070913 12 260.6 5.8 20070913 18 260.0 6.8 20070914 00 248.8 7.0 20070914 06 255.8 4.3 20070914 12 254.4 5.0 20070914 18 251.9 6.0 20070915 00 254.4 6.0 20070915 06 249.1 7.0 20070915 12 256.6 7.0 20070915 18 253.5 7.0 20070916 00 251.9 7.0 20070916 06 250.3 4.8 20070916 12 252.3 6.0 20070916 18 257.1 7.0 20070917 00 252.6 8.0 20070917 06 255.0 4.0 20070917 12 254.4 5.0 20070917 18 261.3 6.0 20070918 00 255.0 6.8 20070918 06 255.3 7.0 20070918 12 254.1 7.0 20070918 18 251.8 6.9 20070919 00 256.5 6.9 20070919 06 252.4 4.8 20070919 12 256.3 6.8 20070919 18 256.5 7.0 20070920 00 252.8 7.2 20070920 06 259.3 4.0 20070920 12 255.8 5.0 20070920 18 256.6 6.0 20070921 00 259.3 6.8 20070921 06 256.3 6.0 20070921 12 262.4 6.0 20070921 18 265.1 6.0 20070922 00 260.9 6.0 20070922 06 258.0 5.8 20070922 12 259.4 6.8 20070922 18 253.6 7.0 20070923 00 262.6 8.0 20070923 06 261.6 4.0 20070923 12 262.1 5.0 20070923 18 259.8 6.0 20070924 00 254.6 6.8 20070924 06 251.4 6.0 20070924 12 251.3 6.0 20070924 18 256.7 6.0 20070925 00 252.2 6.2 20070925 06 246.0 7.0 20070925 12 249.3 7.0 20070925 18 246.0 8.0 20070926 00 248.5 8.0 20070926 06 245.3 8.0 20070926 12 247.5 9.0 20070926 18 252.7 9.0 20070927 00 253.8 9.0 20070927 06 257.4 9.2 20070927 12 246.9 9.0 20070927 18 247.6 10.0 20070928 00 252.0 10.0 20070928 06 251.0 10.0 20070928 12 252.4 10.1 20070928 18 255.4 11.0 20070929 00 257.0 11.0 20070929 06 257.8 4.8 20070929 12 262.4 6.8 20070929 18 257.0 8.8 20070930 00 257.9 9.8 20070930 06 253.7 6.2 20070930 12 261.6 5.9 20070930 18 257.7 6.0 20071001 00 261.7 6.8 20071001 06 258.1 7.0 20071001 12 257.3 7.0 20071001 18 257.7 7.0 20071002 00 261.1 7.0 20071002 06 257.0 4.0 20071002 12 260.0 5.0 20071002 18 254.0 6.0 20071003 00 254.8 7.0 20071003 06 258.4 4.0 20071003 12 255.1 5.0 20071003 18 252.2 5.0 20071004 00 254.7 6.0 20071004 06 252.5 7.0 20071004 12 252.3 7.8 20071004 18 256.9 8.8 20071005 00 260.1 9.0 20071005 06 256.3 9.1 20071005 12 260.2 10.0 20071005 18 251.6 10.0 20071006 00 260.3 10.0 20071006 06 253.7 4.0 20071006 12 253.7 5.0 20071006 18 253.1 5.9 20071007 00 248.6 6.0 20071007 06 245.5 6.0 20071007 12 259.1 6.2 20071007 18 251.7 6.2 20071008 00 248.3 6.2 20071008 06 248.1 5.0 20071008 12 252.3 6.0 20071008 18 253.6 7.0 20071009 00 251.4 7.0 20071009 06 254.8 4.0 20071009 12 252.6 5.0 20071009 18 254.0 6.0 20071010 00 253.0 7.0 20071010 06 249.3 6.0 20071010 12 257.0 6.0 20071010 18 250.6 6.0 20071011 00 256.7 6.0 20071011 06 256.4 6.0 20071011 12 255.9 6.8 20071011 18 255.3 7.0 20071012 00 254.3 7.0 20071012 06 257.1 4.0 20071012 12 254.2 5.0 20071012 18 259.2 6.0 20071013 00 258.6 6.8 20071013 06 255.1 5.2 20071013 12 254.6 5.2 20071013 18 249.9 6.0 20071014 00 252.7 6.0 20071014 06 257.6 6.0 20071014 12 257.3 7.0 20071014 18 255.0 7.0 20071015 00 257.8 7.0 20071015 06 254.8 4.0 20071015 12 262.1 5.0 20071015 18 258.1 6.0 20071016 00 255.3 7.0 20071016 06 253.8 5.0 20071016 12 250.7 5.0 20071016 18 250.3 5.0 20071017 00 255.7 6.0 20071017 06 252.3 6.0 20071017 12 247.5 6.7 20071017 18 248.3 7.0 20071018 00 255.1 7.0 20071018 06 252.8 4.7 20071018 12 256.7 5.7 20071018 18 256.6 6.0 20071019 00 256.6 7.0 20071019 06 249.9 5.0 20071019 12 251.4 5.0 20071019 18 245.4 5.9 20071020 00 251.0 6.0 20071020 06 248.2 6.0 20071020 12 247.3 6.2 20071020 18 251.5 7.0 20071021 00 247.6 7.0 20071021 06 249.2 4.8 20071021 12 252.9 5.8 20071021 18 254.3 6.0 20071022 00 245.3 7.0 20071022 06 249.3 4.0 20071022 12 247.1 5.0 20071022 18 243.7 5.0 20071023 00 249.5 6.0 20071023 06 249.4 6.0 20071023 12 253.0 6.2 20071023 18 259.1 7.0 20071024 00 258.7 7.0 20071024 06 248.1 4.8 20071024 12 244.9 5.8 20071024 18 250.0 6.8 20071025 00 258.0 7.0 20071025 06 248.8 4.0 20071025 12 247.1 5.0 20071025 18 252.4 6.0 20071026 00 254.6 6.0 20071026 06 249.6 6.0 20071026 12 247.2 6.0 20071026 18 249.3 6.0 20071027 00 251.0 6.0 20071027 06 246.4 6.0 20071027 12 251.9 6.8 20071027 18 254.6 7.0 20071028 00 258.0 7.0 20071028 06 249.8 4.0 20071028 12 246.7 5.0 20071028 18 246.4 5.0 20071029 00 248.5 6.0 20071029 06 247.4 7.0 20071029 12 241.0 7.0 20071029 18 248.0 7.8 20071030 00 250.7 8.0 20071030 06 250.8 8.0 20071030 12 248.0 9.0 20071030 18 246.0 9.0 20071031 00 249.2 9.0 20071031 06 252.2 9.0 20071031 12 252.7 9.9 20071031 18 249.2 10.0 20071101 00 255.1 10.0 20071101 06 253.6 7.2 20071101 12 255.8 7.2 20071101 18 254.9 7.0 20071102 00 257.1 7.2 20071102 06 253.3 7.0 20071102 12 255.6 8.0 20071102 18 249.8 8.0 20071103 00 251.9 8.2 20071103 06 245.3 8.2 20071103 12 244.8 9.0 20071103 18 253.3 9.0 20071104 00 252.1 9.2 20071104 06 250.7 6.2 20071104 12 248.0 6.0 20071104 18 250.1 6.9 20071105 00 249.5 7.0 20071105 06 249.8 7.0 20071105 12 253.7 8.0 20071105 18 250.0 8.0 20071106 00 250.4 8.2 20071106 06 251.5 4.0 20071106 12 253.3 6.0 20071106 18 255.2 7.0 20071107 00 256.0 8.0 20071107 06 248.1 4.3 20071107 12 247.1 6.0 20071107 18 257.8 6.2 20071108 00 258.7 7.0 20071108 06 246.0 7.0 20071108 12 250.7 8.0 20071108 18 252.2 8.0 20071109 00 246.7 8.0 20071109 06 243.1 5.7 20071109 12 250.8 6.8 20071109 18 250.0 7.8 20071110 00 255.4 8.0 20071110 06 253.7 5.0 20071110 12 258.5 6.0 20071110 18 261.8 6.9 20071111 00 255.1 7.0 20071111 06 252.2 7.0 20071111 12 257.9 8.0 20071111 18 260.0 8.0 20071112 00 256.8 8.2 20071112 06 255.2 5.8 20071112 12 253.8 6.8 20071112 18 262.5 7.8 20071113 00 253.7 8.0 20071113 06 250.5 4.0 20071113 12 252.0 5.1 20071113 18 258.4 6.0 20071114 00 262.4 7.0 20071114 06 262.8 7.0 20071114 12 251.2 7.2 20071114 18 255.6 8.0 20071115 00 254.5 8.0 20071115 06 248.6 7.0 20071115 12 253.7 8.0 20071115 18 256.4 8.0 20071116 00 250.5 8.7 20071116 06 256.6 4.0 20071116 12 253.8 5.0 20071116 18 255.6 6.0 20071117 00 259.3 7.0 20071117 06 255.5 6.2 20071117 12 254.9 7.0 20071117 18 251.6 7.2 20071118 00 255.4 8.0 20071118 06 243.7 8.0 20071118 12 250.8 8.0 20071118 18 252.9 9.0 20071119 00 253.5 9.0 20071119 06 249.7 5.0 20071119 12 253.3 6.0 20071119 18 254.2 7.0 20071120 00 249.4 7.8 20071120 06 250.1 6.0 20071120 12 253.3 6.2 20071120 18 250.3 7.0 20071121 00 249.7 7.2 20071121 06 248.0 7.9 20071121 12 251.8 8.0 20071121 18 253.6 8.0 20071122 00 251.9 8.9 20071122 06 249.7 9.0 20071122 12 251.3 9.0 20071122 18 253.7 9.9 20071123 00 246.2 10.0 20071123 06 247.4 10.0 20071123 12 249.9 10.0 20071123 18 251.6 10.9 20071124 00 248.1 11.0 20071124 06 246.2 11.0 20071124 12 249.8 11.0 20071124 18 249.6 11.0 20071125 00 249.9 11.2 20071125 06 247.2 5.7 20071125 12 253.2 6.7 20071125 18 249.7 7.0 20071126 00 251.6 8.0 20071126 06 244.7 4.0 20071126 12 249.0 6.0 20071126 18 250.5 7.0 20071127 00 248.4 7.2 20071127 06 245.3 8.0 20071127 12 251.8 9.0 20071127 18 252.8 9.0 20071128 00 251.2 10.0 20071128 06 255.2 10.0 20071128 12 259.7 10.9 20071128 18 256.7 11.0 20071129 00 253.6 11.0 20071129 06 248.3 5.0 20071129 12 248.9 6.0 20071129 18 249.2 7.0 20071130 00 250.7 7.2 20071130 06 248.7 7.2 20071130 12 249.0 7.9 20071130 18 256.4 8.2 20071201 00 255.5 8.9 20071201 06 250.4 6.7 20071201 12 250.3 7.0 20071201 18 248.9 7.7 20071202 00 254.1 8.0 20071202 06 249.4 8.0 20071202 12 251.5 9.0 20071202 18 256.6 9.0 20071203 00 252.1 9.0 20071203 06 254.8 10.0 20071203 12 255.7 10.0 20071203 18 257.8 10.0 20071204 00 253.6 10.1 20071204 06 256.9 11.0 20071204 12 258.9 11.0 20071204 18 258.7 11.0 20071205 00 255.1 11.9 20071205 06 250.3 11.9 20071205 12 247.9 12.0 20071205 18 251.4 12.0 20071206 00 250.6 12.0 20071206 06 255.1 8.5 20071206 12 256.9 9.2 20071206 18 253.8 9.5 20071207 00 251.9 10.2 20071207 06 243.0 9.0 20071207 12 243.8 9.0 20071207 18 248.4 9.0 20071208 00 245.4 9.0 20071208 06 243.8 9.0 20071208 12 246.9 9.8 20071208 18 251.8 10.0 20071209 00 244.5 10.0 20071209 06 249.1 6.5 20071209 12 249.7 7.2 20071209 18 251.8 8.2 20071210 00 253.7 8.2 20071210 06 249.0 9.0 20071210 12 243.6 9.0 20071210 18 243.5 9.0 20071211 00 241.7 9.2 20071211 06 238.1 9.2 20071211 12 240.0 10.0 20071211 18 244.5 10.0 20071212 00 241.9 10.2 20071212 06 238.7 10.2 20071212 12 234.2 10.3 20071212 18 235.1 11.0 20071213 00 240.2 11.0 20071213 06 236.8 11.0 20071213 12 232.2 11.0 20071213 18 238.8 12.0 20071214 00 237.4 12.0 20071214 06 235.4 12.0 20071214 12 239.1 12.3 20071214 18 240.3 13.0 20071215 00 240.8 13.0 20071215 06 243.2 13.0 20071215 12 248.6 14.0 20071215 18 254.4 14.0 20071216 00 255.0 14.0 20071216 06 253.8 14.0 20071216 12 248.7 14.0 20071216 18 252.3 14.9 20071217 00 245.8 14.9 20071217 06 243.4 14.7 20071217 12 246.6 15.0 20071217 18 245.6 15.0 20071218 00 246.9 15.0 20071218 06 251.6 4.1 20071218 12 249.2 6.0 20071218 18 250.2 6.1 20071219 00 252.0 7.0 20071219 06 248.6 7.0 20071219 12 245.9 7.2 20071219 18 244.9 8.0 20071220 00 249.3 8.2 20071220 06 249.0 7.8 20071220 12 243.3 8.0 20071220 18 241.5 8.0 20071221 00 242.7 8.8 20071221 06 248.0 5.0 20071221 12 251.2 6.0 20071221 18 252.1 7.0 20071222 00 250.0 7.0 20071222 06 255.5 7.0 20071222 12 256.0 7.2 20071222 18 251.1 8.0 20071223 00 252.1 8.0 20071223 06 246.1 7.0 20071223 12 242.0 7.1 20071223 18 246.9 7.8 20071224 00 247.2 8.0 20071224 06 248.0 4.0 20071224 12 251.7 5.0 20071224 18 253.5 6.0 20071225 00 255.4 7.0 20071225 06 248.6 5.2 20071225 12 249.8 7.0 20071225 18 249.1 7.2 20071226 00 248.0 8.0 20071226 06 254.3 8.0 20071226 12 254.4 8.0 20071226 18 252.1 8.9 20071227 00 249.2 9.0 20071227 06 250.8 4.0 20071227 12 251.7 5.8 20071227 18 250.8 6.0 20071228 00 244.8 7.0 20071228 06 247.8 5.2 20071228 12 248.3 6.2 20071228 18 249.0 7.0 20071229 00 248.5 8.0 20071229 06 248.8 8.0 20071229 12 249.0 9.0 20071229 18 249.5 9.0 20071230 00 250.6 9.0 20071230 06 249.5 5.7 20071230 12 246.7 6.7 20071230 18 256.7 7.7 20071231 00 254.7 8.0 20071231 06 255.5 5.0 20071231 12 255.6 6.0 20071231 18 249.0 6.0 20080101 00 250.0 7.0 20080101 06 247.5 7.2 20080101 12 246.4 8.0 20080101 18 249.0 8.2 20080102 00 250.5 9.0 20080102 06 250.9 5.5 20080102 12 249.7 6.8 20080102 18 254.2 7.8 20080103 00 245.2 8.0 20080103 06 252.2 5.0 20080103 12 249.1 6.0 20080103 18 249.8 7.0 20080104 00 251.1 7.0 20080104 06 250.6 7.2 20080104 12 253.9 7.2 20080104 18 257.8 8.0 20080105 00 257.1 8.2 20080105 06 245.0 6.7 20080105 12 249.2 7.7 20080105 18 252.9 8.0 20080106 00 249.6 9.0 20080106 06 244.5 4.1 20080106 12 243.6 6.0 20080106 18 242.4 7.0 20080107 00 244.9 7.8 20080107 06 248.2 7.2 20080107 12 253.4 8.0 20080107 18 255.1 8.2 20080108 00 252.9 9.0 20080108 06 252.8 7.8 20080108 12 252.4 8.0 20080108 18 258.7 8.8 20080109 00 256.8 9.0 20080109 06 248.2 4.0 20080109 12 252.0 6.0 20080109 18 251.8 7.0 20080110 00 253.5 7.8 20080110 06 247.7 6.3 20080110 12 253.6 7.2 20080110 18 255.4 8.0 20080111 00 255.5 8.2 20080111 06 250.8 8.0 20080111 12 252.3 9.0 20080111 18 250.0 9.0 20080112 00 245.5 9.0 20080112 06 249.9 4.8 20080112 12 251.1 6.0 20080112 18 255.8 7.0 20080113 00 252.8 8.0 20080113 06 246.3 5.3 20080113 12 250.8 7.0 20080113 18 258.3 8.0 20080114 00 262.4 8.2 20080114 06 255.5 8.2 20080114 12 248.9 9.0 20080114 18 255.5 9.0 20080115 00 257.4 9.0 20080115 06 256.1 5.7 20080115 12 253.3 6.7 20080115 18 249.9 7.0 20080116 00 245.0 8.0 20080116 06 249.6 5.0 20080116 12 242.6 6.0 20080116 18 243.5 7.0 20080117 00 242.0 7.3 20080117 06 242.7 8.0 20080117 12 240.0 9.0 20080117 18 241.9 9.0 20080118 00 244.1 10.0 20080118 06 242.6 5.8 20080118 12 244.9 6.8 20080118 18 257.7 7.8 20080119 00 253.8 8.8 20080119 06 250.0 5.0 20080119 12 248.2 6.0 20080119 18 247.3 7.0 20080120 00 247.6 8.0 20080120 06 253.8 8.0 20080120 12 253.4 8.2 20080120 18 257.5 9.0 20080121 00 256.1 9.0 20080121 06 258.4 5.8 20080121 12 248.7 6.8 20080121 18 256.9 7.8 20080122 00 256.6 8.0 20080122 06 255.8 4.1 20080122 12 253.6 6.0 20080122 18 255.6 7.0 20080123 00 247.9 7.0 20080123 06 247.8 7.0 20080123 12 247.1 7.3 20080123 18 247.6 8.0 20080124 00 245.4 8.2 20080124 06 243.7 7.1 20080124 12 253.3 8.0 20080124 18 257.4 8.1 20080125 00 249.0 8.8 20080125 06 256.8 4.0 20080125 12 246.8 6.0 20080125 18 245.6 7.0 20080126 00 242.5 7.0 20080126 06 253.5 6.3 20080126 12 254.8 7.2 20080126 18 260.1 8.0 20080127 00 254.2 8.0 20080127 06 256.8 7.8 20080127 12 255.7 8.0 20080127 18 256.0 8.1 20080128 00 250.6 9.0 20080128 06 249.7 4.0 20080128 12 255.3 6.0 20080128 18 261.3 7.0 20080129 00 262.8 8.0 20080129 06 258.3 6.2 20080129 12 253.4 7.0 20080129 18 252.8 8.0 20080130 00 256.3 8.2 20080130 06 257.9 9.0 20080130 12 258.9 9.0 20080130 18 256.1 9.0 20080131 00 254.4 9.0 20080131 06 249.5 5.0 20080131 12 253.9 6.0 20080131 18 260.4 7.0 20080201 00 253.6 7.0 20080201 06 253.9 5.2 20080201 12 256.5 6.3 20080201 18 263.3 7.2 20080202 00 261.7 8.0 20080202 06 256.3 8.0 20080202 12 256.5 8.0 20080202 18 260.9 9.0 20080203 00 259.1 9.0 20080203 06 250.0 4.8 20080203 12 247.5 6.0 20080203 18 249.8 6.8 20080204 00 253.6 7.0 20080204 06 254.9 5.0 20080204 12 252.5 6.0 20080204 18 256.7 7.0 20080205 00 258.6 7.2 20080205 06 261.4 8.0 20080205 12 257.8 8.0 20080205 18 260.2 8.2 20080206 00 256.1 9.0 20080206 06 253.6 5.8 20080206 12 258.6 6.8 20080206 18 260.6 7.0 20080207 00 253.7 7.8 20080207 06 253.2 8.0 20080207 12 258.1 8.1 20080207 18 257.1 9.0 20080208 00 257.1 9.0 20080208 06 261.1 8.2 20080208 12 266.1 9.0 20080208 18 265.9 9.0 20080209 00 264.8 9.2 20080209 06 266.3 7.0 20080209 12 264.2 7.7 20080209 18 261.1 8.0 20080210 00 259.6 8.7 20080210 06 261.4 4.0 20080210 12 261.9 5.8 20080210 18 266.4 6.1 20080211 00 268.2 7.0 20080211 06 263.5 7.0 20080211 12 260.3 7.2 20080211 18 261.1 8.0 20080212 00 270.6 8.2 20080212 06 266.6 9.0 20080212 12 260.5 9.0 20080212 18 261.2 9.2 20080213 00 262.3 10.0 20080213 06 260.4 4.0 20080213 12 257.1 5.0 20080213 18 255.3 6.0 20080214 00 255.6 7.0 20080214 06 253.5 6.2 20080214 12 257.4 7.2 20080214 18 262.4 8.0 20080215 00 260.5 8.2 20080215 06 257.9 8.0 20080215 12 258.0 8.9 20080215 18 259.8 9.0 20080216 00 255.2 9.0 20080216 06 257.7 4.0 20080216 12 256.8 5.8 20080216 18 257.4 6.0 20080217 00 254.1 7.0 20080217 06 255.7 5.2 20080217 12 257.4 6.2 20080217 18 252.6 7.0 20080218 00 250.7 8.0 20080218 06 250.4 8.0 20080218 12 253.5 8.0 20080218 18 249.3 8.0 20080219 00 250.6 9.0 20080219 06 256.4 4.0 20080219 12 260.2 6.0 20080219 18 266.4 6.8 20080220 00 268.3 7.0 20080220 06 259.2 5.0 20080220 12 262.2 6.0 20080220 18 263.3 7.0 20080221 00 262.4 7.2 20080221 06 256.5 7.2 20080221 12 256.9 8.0 20080221 18 258.5 8.0 20080222 00 257.0 9.0 20080222 06 260.4 5.6 20080222 12 262.0 6.1 20080222 18 262.2 7.0 20080223 00 263.8 7.8 20080223 06 257.3 4.0 20080223 12 254.7 6.0 20080223 18 262.4 7.0 20080224 00 262.2 7.0 20080224 06 259.5 7.2 20080224 12 256.2 8.0 20080224 18 259.2 8.1 20080225 00 265.4 9.0 20080225 06 266.3 6.7 20080225 12 265.2 7.0 20080225 18 262.2 7.0 20080226 00 268.1 7.8 20080226 06 260.8 4.0 20080226 12 254.7 6.0 20080226 18 255.7 6.3 20080227 00 250.1 7.0 20080227 06 252.9 7.2 20080227 12 255.5 8.0 20080227 18 264.7 9.0 20080228 00 265.8 9.0 20080228 06 258.9 7.8 20080228 12 255.2 7.0 20080228 18 253.7 7.0 20080229 00 252.9 7.7 20080229 06 260.5 4.0 20080229 12 260.1 5.2 20080229 18 262.0 6.3 20080301 00 262.5 7.3 20080301 06 259.0 7.2 20080301 12 258.9 8.2 20080301 18 261.9 9.0 20080302 00 264.6 9.0 20080302 06 262.4 7.8 20080302 12 264.7 7.8 20080302 18 265.9 7.8 20080303 00 258.9 7.8 20080303 06 260.5 4.0 20080303 12 259.6 5.0 20080303 18 259.7 6.0 20080304 00 259.7 7.0 20080304 06 261.6 6.2 20080304 12 260.1 7.3 20080304 18 267.2 9.0 20080305 00 265.6 9.0 20080305 06 263.3 9.0 20080305 12 258.6 8.8 20080305 18 262.2 8.7 20080306 00 263.6 8.7 20080306 06 258.5 5.0 20080306 12 260.0 6.0 20080306 18 254.6 6.0 20080307 00 252.9 7.0 20080307 06 258.6 5.2 20080307 12 259.4 6.3 20080307 18 260.1 7.3 20080308 00 254.1 8.0 20080308 06 251.5 8.0 20080308 12 256.7 8.1 20080308 18 264.6 8.8 20080309 00 261.4 8.1 20080309 06 253.0 4.8 20080309 12 254.3 5.8 20080309 18 257.0 6.8 20080310 00 260.3 7.0 20080310 06 253.9 4.2 20080310 12 253.8 6.0 20080310 18 256.9 7.2 20080311 00 257.2 8.2 20080311 06 250.5 9.0 20080311 12 247.5 9.2 20080311 18 257.9 10.0 20080312 00 267.3 10.9 20080312 06 255.0 5.8 20080312 12 255.7 6.8 20080312 18 262.6 7.0 20080313 00 263.2 7.8 20080313 06 252.4 4.0 20080313 12 252.6 6.0 20080313 18 252.6 7.0 20080314 00 258.4 7.3 20080314 06 262.0 7.3 20080314 12 265.4 8.2 20080314 18 262.6 9.0 20080315 00 257.5 9.2 20080315 06 249.9 6.7 20080315 12 253.9 7.0 20080315 18 256.7 7.7 20080316 00 263.2 7.8 20080316 06 262.3 4.0 20080316 12 255.4 6.0 20080316 18 255.9 6.3 20080317 00 261.0 7.2 20080317 06 264.1 7.2 20080317 12 263.8 8.2 20080317 18 263.3 9.0 20080318 00 261.6 9.2 20080318 06 261.5 7.8 20080318 12 257.3 7.8 20080318 18 262.2 7.8 20080319 00 262.6 7.8 20080319 06 255.9 4.0 20080319 12 255.0 5.1 20080319 18 260.2 6.0 20080320 00 258.0 7.0 20080320 06 261.7 6.2 20080320 12 261.2 7.2 20080320 18 266.3 8.2 20080321 00 264.4 9.0 20080321 06 259.2 8.0 20080321 12 258.6 8.0 20080321 18 263.1 8.7 20080322 00 264.8 8.8 20080322 06 260.7 4.0 20080322 12 260.4 5.1 20080322 18 262.2 6.0 20080323 00 267.1 7.0 20080323 06 263.8 5.2 20080323 12 257.3 6.2 20080323 18 260.8 7.2 20080324 00 263.4 8.2 20080324 06 256.9 8.0 20080324 12 253.7 8.1 20080324 18 256.6 8.8 20080325 00 263.3 9.0 20080325 06 256.2 5.0 20080325 12 254.0 6.0 20080325 18 260.5 6.8 20080326 00 260.2 7.0 20080326 06 259.7 4.3 20080326 12 265.9 6.0 20080326 18 270.6 7.2 20080327 00 265.4 8.0 20080327 06 260.6 8.2 20080327 12 263.1 9.0 20080327 18 267.1 9.0 20080328 00 266.1 9.0 20080328 06 260.2 5.5 20080328 12 265.7 6.0 20080328 18 262.4 6.8 20080329 00 264.4 7.0 20080329 06 263.1 4.2 20080329 12 267.1 6.0 20080329 18 269.4 7.0 20080330 00 263.8 8.0 20080330 06 265.4 8.2 20080330 12 266.7 9.0 20080330 18 276.1 9.2 20080331 00 273.5 9.8 20080331 06 261.5 5.8 20080331 12 261.9 6.1 20080331 18 266.4 6.8 20080401 00 259.3 7.0 20080401 06 265.0 4.0 20080401 12 265.2 5.0 20080401 18 265.7 6.0 20080402 00 259.5 7.0 20080402 06 261.8 7.2 20080402 12 265.2 8.0 20080402 18 263.0 8.2 20080403 00 259.3 9.0 20080403 06 256.6 9.0 20080403 12 257.5 9.0 20080403 18 261.8 10.0 20080404 00 260.4 10.0 20080404 06 259.1 5.0 20080404 12 261.3 6.0 20080404 18 263.4 6.9 20080405 00 260.4 7.0 20080405 06 265.9 6.2 20080405 12 264.2 7.2 20080405 18 259.4 8.0 20080406 00 250.9 8.2 20080406 06 249.5 7.0 20080406 12 251.7 7.1 20080406 18 259.5 7.8 20080407 00 267.0 8.0 20080407 06 272.1 4.0 20080407 12 269.7 5.0 20080407 18 262.7 6.0 20080408 00 263.7 7.0 20080408 06 260.5 6.2 20080408 12 265.9 7.2 20080408 18 270.1 8.2 20080409 00 270.0 9.0 20080409 06 268.5 9.2 20080409 12 262.9 10.0 20080409 18 264.6 10.0 20080410 00 271.9 10.0 20080410 06 269.0 4.1 20080410 12 261.8 5.0 20080410 18 257.5 6.0 20080411 00 258.7 7.0 20080411 06 262.3 6.2 20080411 12 261.3 8.2 20080411 18 263.9 9.2 20080412 00 265.8 10.0 20080412 06 263.6 9.9 20080412 12 263.5 9.0 20080412 18 275.9 8.8 20080413 00 278.5 8.8 20080413 06 276.5 4.8 20080413 12 270.6 5.7 20080413 18 270.7 6.0 20080414 00 270.7 7.0 20080414 06 270.5 4.2 20080414 12 270.2 6.0 20080414 18 264.7 7.2 20080415 00 267.9 8.2 20080415 06 269.7 9.0 20080415 12 268.9 9.0 20080415 18 263.7 9.0 20080416 00 276.2 9.0 20080416 06 275.4 4.8 20080416 12 272.9 5.8 20080416 18 268.5 6.0 20080417 00 265.0 7.0 20080417 06 271.3 4.2 20080417 12 268.9 6.0 20080417 18 274.3 7.2 20080418 00 273.8 8.2 20080418 06 272.1 9.2 20080418 12 272.3 10.0 20080418 18 274.1 10.0 20080419 00 266.6 9.8 20080419 06 270.1 6.7 20080419 12 277.3 6.8 20080419 18 274.8 6.8 20080420 00 269.9 7.0 20080420 06 273.0 4.0 20080420 12 271.5 5.0 20080420 18 271.2 6.0 20080421 00 271.9 7.0 20080421 06 271.0 7.2 20080421 12 267.5 8.2 20080421 18 273.5 9.0 20080422 00 272.1 9.2 20080422 06 270.5 9.9 20080422 12 273.5 10.0 20080422 18 274.4 10.0 20080423 00 273.7 10.0 20080423 06 273.4 4.1 20080423 12 275.1 5.8 20080423 18 269.6 6.0 20080424 00 267.1 7.0 20080424 06 273.8 5.2 20080424 12 268.6 6.2 20080424 18 262.1 7.2 20080425 00 269.9 8.2 20080425 06 273.3 8.0 20080425 12 272.5 8.0 20080425 18 266.4 8.0 20080426 00 265.2 8.9 20080426 06 270.7 5.0 20080426 12 268.9 6.0 20080426 18 271.3 6.8 20080427 00 276.3 7.0 20080427 06 273.8 5.2 20080427 12 268.1 6.2 20080427 18 271.3 7.2 20080428 00 276.3 8.0 20080428 06 272.7 8.0 20080428 12 267.8 8.0 20080428 18 269.5 9.0 20080429 00 274.8 9.0 20080429 06 275.1 4.0 20080429 12 273.1 5.8 20080429 18 272.6 6.0 20080430 00 271.0 7.0 20080430 06 277.0 4.3 20080430 12 278.0 6.0 20080430 18 281.0 6.0 20080501 00 279.3 7.0 20080501 06 276.9 7.0 20080501 12 278.1 8.0 20080501 18 278.2 8.0 20080502 00 282.3 9.0 20080502 06 282.1 5.5 20080502 12 275.6 6.0 20080502 18 274.9 7.0 20080503 00 277.3 7.8 20080503 06 279.3 4.3 20080503 12 275.5 6.0 20080503 18 274.8 7.0 20080504 00 277.0 7.2 20080504 06 275.8 8.0 20080504 12 270.2 8.0 20080504 18 276.1 9.0 20080505 00 279.3 9.0 20080505 06 277.1 5.5 20080505 12 274.6 6.8 20080505 18 281.7 7.0 20080506 00 283.1 7.8 20080506 06 279.1 4.2 20080506 12 275.1 6.0 20080506 18 281.3 7.0 20080507 00 282.0 7.2 20080507 06 279.5 7.2 20080507 12 278.3 8.2 20080507 18 284.1 9.0 20080508 00 281.7 9.2 20080508 06 279.5 7.8 20080508 12 282.3 7.8 20080508 18 282.1 7.8 20080509 00 273.5 7.8 20080509 06 275.0 4.0 20080509 12 272.5 5.3 20080509 18 272.8 6.2 20080510 00 271.9 7.0 20080510 06 270.6 7.2 20080510 12 263.6 8.2 20080510 18 267.2 9.0 20080511 00 264.4 9.0 20080511 06 264.8 8.7 20080511 12 264.6 8.7 20080511 18 272.0 8.0 20080512 00 268.9 8.0 20080512 06 270.6 5.0 20080512 12 274.3 6.0 20080512 18 276.0 6.7 20080513 00 277.9 7.0 20080513 06 279.0 6.2 20080513 12 278.4 7.2 20080513 18 274.5 8.0 20080514 00 270.5 8.2 20080514 06 273.2 8.9 20080514 12 276.0 9.0 20080514 18 276.6 9.0 20080515 00 278.9 9.0 20080515 06 281.0 4.0 20080515 12 279.4 5.8 20080515 18 277.2 6.1 20080516 00 277.8 7.0 20080516 06 280.2 5.2 20080516 12 281.3 6.9 20080516 18 276.4 7.2 20080517 00 269.2 8.0 20080517 06 266.2 8.2 20080517 12 269.6 8.9 20080517 18 274.9 9.0 20080518 00 276.4 9.0 20080518 06 278.8 5.4 20080518 12 274.9 6.7 20080518 18 279.0 7.0 20080519 00 277.7 7.8 20080519 06 277.1 4.9 20080519 12 278.4 6.0 20080519 18 274.5 7.0 20080520 00 275.8 7.2 20080520 06 278.2 8.0 20080520 12 283.9 8.2 20080520 18 284.1 9.0 20080521 00 280.6 9.0 20080521 06 279.1 5.5 20080521 12 275.6 6.8 20080521 18 278.1 7.0 20080522 00 281.2 7.8 20080522 06 278.6 5.0 20080522 12 275.7 6.0 20080522 18 281.5 7.0 20080523 00 276.2 7.2 20080523 06 280.6 7.2 20080523 12 285.6 8.2 20080523 18 281.5 8.9 20080524 00 280.7 9.0 20080524 06 284.3 7.7 20080524 12 283.2 7.8 20080524 18 281.5 7.8 20080525 00 280.1 8.0 20080525 06 280.4 4.0 20080525 12 276.8 6.0 20080525 18 276.9 6.0 20080526 00 278.3 7.0 20080526 06 274.9 7.0 20080526 12 274.6 7.9 20080526 18 276.9 8.2 20080527 00 279.9 9.0 20080527 06 278.7 8.0 20080527 12 275.5 8.0 20080527 18 273.7 8.0 20080528 00 272.4 8.8 20080528 06 276.7 5.0 20080528 12 278.3 6.0 20080528 18 280.3 7.0 20080529 00 278.4 7.0 20080529 06 276.5 6.2 20080529 12 276.7 7.2 20080529 18 273.6 8.0 20080530 00 274.1 8.2 20080530 06 276.4 8.2 20080530 12 277.3 8.9 20080530 18 279.5 9.0 20080531 00 278.1 9.0 20080531 06 278.3 4.0 20080531 12 272.6 5.1 20080531 18 275.2 6.1 20080601 00 284.8 7.0 20080601 06 286.2 6.1 20080601 12 284.7 7.0 20080601 18 284.0 7.9 20080602 00 283.1 8.2 20080602 06 279.0 8.2 20080602 12 277.5 9.0 20080602 18 280.8 9.0 20080603 00 278.4 9.0 20080603 06 271.8 5.7 20080603 12 266.6 6.0 20080603 18 265.6 7.0 20080604 00 271.1 7.8 20080604 06 274.5 5.0 20080604 12 276.9 6.0 20080604 18 273.7 7.0 20080605 00 270.6 8.0 20080605 06 270.3 8.0 20080605 12 279.5 9.0 20080605 18 282.3 9.0 20080606 00 279.9 9.0 20080606 06 272.8 5.5 20080606 12 274.3 6.8 20080606 18 280.9 7.1 20080607 00 279.5 7.8 20080607 06 277.6 4.9 20080607 12 279.8 6.0 20080607 18 282.4 7.0 20080608 00 280.9 7.2 20080608 06 279.3 8.0 20080608 12 278.0 8.0 20080608 18 277.1 9.0 20080609 00 276.3 9.0 20080609 06 274.6 5.8 20080609 12 271.8 6.8 20080609 18 271.6 7.8 20080610 00 275.2 8.1 20080610 06 272.6 4.1 20080610 12 274.0 6.0 20080610 18 274.0 7.0 20080611 00 268.8 7.0 20080611 06 271.8 7.2 20080611 12 268.1 8.0 20080611 18 267.9 8.2 20080612 00 269.4 9.0 20080612 06 270.6 8.0 20080612 12 272.6 8.0 20080612 18 268.4 8.8 20080613 00 272.7 8.8 20080613 06 273.9 4.0 20080613 12 272.6 6.0 20080613 18 277.3 7.0 20080614 00 272.9 7.0 20080614 06 271.9 7.0 20080614 12 273.9 7.2 20080614 18 274.3 8.0 20080615 00 271.7 8.2 20080615 06 272.2 7.8 20080615 12 273.1 8.0 20080615 18 282.6 8.8 20080616 00 282.5 8.8 20080616 06 278.0 4.8 20080616 12 276.0 6.0 20080616 18 278.3 7.0 20080617 00 280.1 7.8 20080617 06 277.2 6.2 20080617 12 273.2 7.0 20080617 18 277.9 7.9 20080618 00 275.6 8.2 20080618 06 276.5 8.9 20080618 12 277.5 9.0 20080618 18 280.7 9.0 20080619 00 284.0 9.0 20080619 06 277.9 4.7 20080619 12 279.8 6.0 20080619 18 282.7 7.0 20080620 00 282.5 7.8 20080620 06 279.3 5.2 20080620 12 276.5 6.2 20080620 18 277.4 7.0 20080621 00 277.2 8.0 20080621 06 273.9 8.0 20080621 12 275.1 8.2 20080621 18 275.3 9.0 20080622 00 277.7 9.0 20080622 06 279.0 5.8 20080622 12 277.3 6.8 20080622 18 279.7 7.0 20080623 00 276.4 7.8 20080623 06 276.3 4.0 20080623 12 277.6 6.0 20080623 18 276.8 7.0 20080624 00 284.6 8.0 20080624 06 287.4 8.0 20080624 12 282.7 8.2 20080624 18 273.0 8.9 20080625 00 270.5 9.0 20080625 06 277.1 5.8 20080625 12 279.1 6.8 20080625 18 280.8 7.8 20080626 00 280.4 8.0 20080626 06 284.0 4.9 20080626 12 280.1 6.0 20080626 18 277.4 7.0 20080627 00 278.4 7.0 20080627 06 282.6 7.2 20080627 12 280.6 8.0 20080627 18 276.7 8.0 20080628 00 273.1 8.2 20080628 06 270.9 8.9 20080628 12 272.8 9.2 20080628 18 277.5 9.9 20080629 00 283.0 10.0 20080629 06 280.8 4.1 20080629 12 278.9 6.0 20080629 18 281.0 7.0 20080630 00 276.8 7.1 20080630 06 271.7 7.0 20080630 12 272.1 7.9 20080630 18 276.3 8.2 20080701 00 273.1 8.9 20080701 06 271.5 9.0 20080701 12 272.7 9.0 20080701 18 272.7 9.2 20080702 00 269.1 9.2 20080702 06 272.0 4.0 20080702 12 276.4 5.0 20080702 18 278.6 6.0 20080703 00 274.8 7.0 20080703 06 275.3 5.2 20080703 12 275.7 6.0 20080703 18 277.5 6.2 20080704 00 269.2 7.0 20080704 06 265.6 7.0 20080704 12 262.2 7.0 20080704 18 265.4 8.0 20080705 00 271.7 8.0 20080705 06 272.3 4.0 20080705 12 271.3 5.0 20080705 18 273.7 6.0 20080706 00 270.8 6.8 20080706 06 270.4 5.2 20080706 12 266.6 6.0 20080706 18 268.4 6.2 20080707 00 265.7 7.0 20080707 06 266.2 7.0 20080707 12 272.1 8.0 20080707 18 275.4 8.0 20080708 00 272.6 8.0 20080708 06 281.2 4.8 20080708 12 283.6 6.0 20080708 18 285.1 7.0 20080709 00 286.4 7.8 20080709 06 285.4 4.1 20080709 12 285.7 5.1 20080709 18 290.5 6.0 20080710 00 288.3 7.0 20080710 06 276.4 7.0 20080710 12 271.0 7.0 20080710 18 268.9 7.3 20080711 00 268.1 8.0 20080711 06 275.7 4.8 20080711 12 274.5 5.8 20080711 18 273.7 6.8 20080712 00 275.2 7.1 20080712 06 275.2 4.0 20080712 12 280.1 5.0 20080712 18 281.0 6.0 20080713 00 277.9 7.0 20080713 06 272.1 7.0 20080713 12 268.2 7.0 20080713 18 272.1 7.2 20080714 00 268.1 7.9 20080714 06 272.3 6.0 20080714 12 277.2 7.0 20080714 18 280.6 7.8 20080715 00 277.3 8.0 20080715 06 277.7 4.0 20080715 12 279.7 5.0 20080715 18 280.0 6.0 20080716 00 277.7 7.0 20080716 06 282.8 6.2 20080716 12 285.3 7.0 20080716 18 278.6 7.0 20080717 00 273.7 7.2 20080717 06 277.3 7.0 20080717 12 273.0 7.0 20080717 18 275.5 8.0 20080718 00 278.9 8.0 20080718 06 275.3 4.0 20080718 12 270.3 5.0 20080718 18 273.1 6.0 20080719 00 270.9 6.8 20080719 06 274.8 6.0 20080719 12 278.3 6.2 20080719 18 278.0 6.9 20080720 00 277.9 7.0 20080720 06 277.3 7.0 20080720 12 272.9 7.0 20080720 18 269.9 8.0 20080721 00 267.8 8.0 20080721 06 269.5 4.9 20080721 12 269.0 5.8 20080721 18 267.9 6.0 20080722 00 268.5 7.0 20080722 06 269.5 5.2 20080722 12 272.9 6.0 20080722 18 276.1 7.0 20080723 00 280.0 7.0 20080723 06 280.6 7.0 20080723 12 276.7 7.9 20080723 18 273.7 8.0 20080724 00 274.5 8.0 20080724 06 277.0 4.0 20080724 12 279.3 5.1 20080724 18 278.4 6.0 20080725 00 281.5 7.0 20080725 06 289.2 5.2 20080725 12 284.1 6.0 20080725 18 278.5 6.2 20080726 00 278.8 7.0 20080726 06 278.4 7.0 20080726 12 278.5 7.0 20080726 18 279.5 8.0 20080727 00 282.4 8.0 20080727 06 278.4 4.8 20080727 12 279.8 5.8 20080727 18 281.5 6.8 20080728 00 283.9 7.0 20080728 06 280.9 4.9 20080728 12 283.0 5.9 20080728 18 283.9 6.0 20080729 00 287.4 7.0 20080729 06 290.3 7.0 20080729 12 292.9 7.2 20080729 18 291.1 8.0 20080730 00 287.0 8.0 20080730 06 281.9 5.6 20080730 12 282.3 6.1 20080730 18 281.3 7.0 20080731 00 283.4 7.8 20080731 06 283.6 4.0 20080731 12 283.1 5.0 20080731 18 283.6 6.0 20080801 00 281.1 7.0 20080801 06 278.0 6.2 20080801 12 277.7 6.2 20080801 18 273.6 6.2 20080802 00 273.3 7.0 20080802 06 279.8 5.8 20080802 12 282.8 6.0 20080802 18 282.1 7.0 20080803 00 279.5 7.0 20080803 06 275.7 4.0 20080803 12 272.5 5.0 20080803 18 273.4 5.8 20080804 00 272.8 6.0 20080804 06 273.8 6.0 20080804 12 275.0 6.0 20080804 18 277.6 6.0 20080805 00 273.7 6.2 20080805 06 274.6 6.0 20080805 12 272.5 7.0 20080805 18 276.5 7.0 20080806 00 275.2 7.0 20080806 06 284.0 4.7 20080806 12 283.4 5.0 20080806 18 283.2 6.0 20080807 00 279.9 6.0 20080807 06 279.4 5.2 20080807 12 278.4 6.0 20080807 18 280.1 6.0 20080808 00 282.1 7.0 20080808 06 285.9 7.0 20080808 12 284.0 7.0 20080808 18 285.9 7.0 20080809 00 287.0 7.9 20080809 06 280.8 4.0 20080809 12 278.0 5.0 20080809 18 275.3 5.8 20080810 00 273.4 6.1 20080810 06 275.1 5.0 20080810 12 271.3 5.2 20080810 18 272.0 6.0 20080811 00 272.1 6.0 20080811 06 269.6 6.0 20080811 12 269.0 7.0 20080811 18 272.6 7.0 20080812 00 264.3 7.0 20080812 06 271.0 4.0 20080812 12 274.3 5.0 20080812 18 276.4 6.0 20080813 00 280.2 7.0 20080813 06 281.8 4.0 20080813 12 287.1 5.0 20080813 18 289.4 6.0 20080814 00 285.4 6.0 20080814 06 281.6 6.0 20080814 12 276.3 7.0 20080814 18 280.4 7.0 20080815 00 277.9 7.0 20080815 06 276.4 4.8 20080815 12 274.5 5.8 20080815 18 275.8 6.8 20080816 00 275.0 7.0 20080816 06 278.6 4.0 20080816 12 281.9 5.0 20080816 18 284.8 6.0 20080817 00 284.4 6.0 20080817 06 284.6 6.0 20080817 12 283.6 7.0 20080817 18 286.2 7.0 20080818 00 279.9 7.0 20080818 06 281.5 5.7 20080818 12 280.2 6.0 20080818 18 277.1 7.0 20080819 00 278.0 7.0 20080819 06 278.4 4.0 20080819 12 280.6 5.0 20080819 18 280.4 6.0 20080820 00 283.6 6.0 20080820 06 277.5 6.0 20080820 12 275.7 6.0 20080820 18 273.3 6.2 20080821 00 276.8 6.9 20080821 06 282.2 6.0 20080821 12 283.6 7.0 20080821 18 276.7 7.0 20080822 00 273.8 7.0 20080822 06 277.5 4.0 20080822 12 276.4 5.0 20080822 18 272.6 6.0 20080823 00 276.1 6.1 20080823 06 282.6 7.0 20080823 12 286.1 8.0 20080823 18 281.6 8.0 20080824 00 283.2 8.0 20080824 06 285.0 7.8 20080824 12 278.2 8.0 20080824 18 273.3 8.0 20080825 00 269.5 8.0 20080825 06 277.3 4.0 20080825 12 280.3 5.0 20080825 18 280.0 6.0 20080826 00 282.6 7.0 20080826 06 278.4 5.2 20080826 12 274.4 5.2 20080826 18 273.2 6.0 20080827 00 271.3 6.0 20080827 06 267.9 6.0 20080827 12 272.5 7.0 20080827 18 279.0 7.0 20080828 00 277.4 7.0 20080828 06 285.4 4.9 20080828 12 292.2 5.8 20080828 18 292.2 6.1 20080829 00 289.3 7.0 20080829 06 293.0 5.0 20080829 12 281.8 5.0 20080829 18 279.0 6.0 20080830 00 279.3 6.0 20080830 06 280.9 6.0 20080830 12 277.1 6.2 20080830 18 273.3 7.0 20080831 00 271.6 7.0 20080831 06 280.9 4.8 20080831 12 280.0 5.8 20080831 18 278.1 6.8 20080901 00 278.2 7.0 20080901 06 281.9 4.0 20080901 12 280.2 5.0 20080901 18 275.0 5.8 20080902 00 269.5 6.0 20080902 06 268.9 6.0 20080902 12 270.2 7.0 20080902 18 271.1 7.0 20080903 00 268.3 7.0 20080903 06 269.0 4.8 20080903 12 271.7 6.0 20080903 18 277.0 6.8 20080904 00 268.4 7.0 20080904 06 265.4 4.0 20080904 12 261.2 5.0 20080904 18 267.5 6.0 20080905 00 269.7 6.0 20080905 06 264.0 6.0 20080905 12 264.2 6.2 20080905 18 261.5 6.2 20080906 00 264.2 7.0 20080906 06 268.2 6.0 20080906 12 270.8 7.0 20080906 18 271.0 7.0 20080907 00 274.7 8.0 20080907 06 278.5 4.0 20080907 12 282.6 5.0 20080907 18 285.9 6.0 20080908 00 286.5 6.1 20080908 06 287.5 6.0 20080908 12 283.8 6.0 20080908 18 282.5 6.2 20080909 00 283.7 7.0 20080909 06 280.4 7.0 20080909 12 277.1 7.0 20080909 18 275.6 7.0 20080910 00 278.0 8.0 20080910 06 280.3 4.0 20080910 12 281.8 5.0 20080910 18 288.6 6.0 20080911 00 283.2 6.8 20080911 06 273.4 5.0 20080911 12 275.2 5.2 20080911 18 274.7 6.0 20080912 00 276.2 6.0 20080912 06 276.6 6.0 20080912 12 276.0 7.0 20080912 18 269.3 7.0 20080913 00 267.0 7.0 20080913 06 271.9 4.0 20080913 12 270.9 5.0 20080913 18 272.2 6.0 20080914 00 282.7 7.0 20080914 06 285.0 5.2 20080914 12 277.3 5.0 20080914 18 270.0 6.0 20080915 00 267.2 6.0 20080915 06 269.7 6.2 20080915 12 271.7 7.0 20080915 18 272.7 7.0 20080916 00 279.1 7.2 20080916 06 281.2 4.0 20080916 12 282.9 5.0 20080916 18 282.3 6.0 20080917 00 284.3 7.0 20080917 06 277.8 4.2 20080917 12 274.3 5.0 20080917 18 274.6 6.0 20080918 00 271.3 6.0 20080918 06 272.9 6.2 20080918 12 275.7 7.0 20080918 18 274.8 7.0 20080919 00 274.7 7.0 20080919 06 271.8 4.8 20080919 12 275.2 6.0 20080919 18 275.8 6.8 20080920 00 276.2 7.0 20080920 06 276.6 4.0 20080920 12 272.2 5.0 20080920 18 264.8 5.1 20080921 00 268.0 6.0 20080921 06 266.4 6.0 20080921 12 266.4 6.2 20080921 18 269.0 7.0 20080922 00 270.7 7.0 20080922 06 272.0 4.8 20080922 12 274.6 6.0 20080922 18 273.3 6.8 20080923 00 270.5 7.0 20080923 06 270.7 4.0 20080923 12 272.7 5.0 20080923 18 276.4 6.0 20080924 00 271.8 6.0 20080924 06 271.4 6.0 20080924 12 269.5 6.0 20080924 18 269.9 6.0 20080925 00 271.2 6.9 20080925 06 267.1 6.0 20080925 12 270.7 7.0 20080925 18 266.9 7.0 20080926 00 269.5 7.9 20080926 06 277.9 4.0 20080926 12 277.4 5.0 20080926 18 273.1 6.0 20080927 00 276.6 6.7 20080927 06 277.3 6.0 20080927 12 279.8 6.0 20080927 18 282.2 6.0 20080928 00 275.0 6.3 20080928 06 275.6 6.0 20080928 12 277.1 7.0 20080928 18 276.4 7.0 20080929 00 273.7 7.0 20080929 06 272.1 4.0 20080929 12 269.8 5.0 20080929 18 272.9 6.0 20080930 00 274.4 7.0 20080930 06 277.8 5.0 20080930 12 276.8 5.2 20080930 18 274.4 6.0 20081001 00 276.7 6.0 20081001 06 279.3 6.7 20081001 12 283.5 7.0 20081001 18 280.5 7.0 20081002 00 280.7 7.2 20081002 06 278.0 4.0 20081002 12 275.7 5.0 20081002 18 273.7 5.8 20081003 00 273.8 6.1 20081003 06 271.4 4.2 20081003 12 267.9 5.0 20081003 18 267.8 5.2 20081004 00 268.7 6.0 20081004 06 264.6 6.0 20081004 12 264.9 6.2 20081004 18 266.1 6.2 20081005 00 264.5 7.0 20081005 06 267.0 4.7 20081005 12 264.8 5.7 20081005 18 271.5 6.0 20081006 00 273.6 7.0 20081006 06 270.8 4.0 20081006 12 264.0 5.0 20081006 18 260.8 5.0 20081007 00 265.0 6.0 20081007 06 263.8 6.0 20081007 12 259.3 6.0 20081007 18 256.4 6.2 20081008 00 259.0 6.2 20081008 06 266.3 5.0 20081008 12 260.4 6.0 20081008 18 264.4 7.0 20081009 00 273.5 7.0 20081009 06 268.2 4.0 20081009 12 264.7 5.0 20081009 18 265.1 6.0 20081010 00 270.1 6.0 20081010 06 268.9 6.0 20081010 12 261.4 6.0 20081010 18 255.5 6.0 20081011 00 261.3 6.2 20081011 06 266.2 6.0 20081011 12 264.5 6.7 20081011 18 266.0 7.0 20081012 00 266.4 7.0 20081012 06 267.3 4.0 20081012 12 266.4 5.0 20081012 18 270.7 6.0 20081013 00 276.5 6.0 20081013 06 273.6 6.0 20081013 12 271.7 6.0 20081013 18 265.5 6.0 20081014 00 258.1 6.0 20081014 06 258.2 6.0 20081014 12 263.7 6.0 20081014 18 267.3 7.0 20081015 00 269.1 7.0 20081015 06 266.2 4.0 20081015 12 270.1 5.0 20081015 18 276.2 5.8 20081016 00 275.0 6.0 20081016 06 267.6 5.0 20081016 12 266.3 5.0 20081016 18 268.8 6.0 20081017 00 269.6 6.0 20081017 06 269.9 6.0 20081017 12 262.1 6.7 20081017 18 259.4 7.0 20081018 00 265.4 7.0 20081018 06 265.7 4.0 20081018 12 266.0 5.0 20081018 18 268.5 6.0 20081019 00 269.9 6.8 20081019 06 268.9 4.2 20081019 12 270.1 5.0 20081019 18 270.7 5.2 20081020 00 271.2 6.0 20081020 06 267.9 6.0 20081020 12 266.3 6.2 20081020 18 268.3 7.0 20081021 00 269.7 7.0 20081021 06 270.4 4.0 20081021 12 271.6 5.0 20081021 18 270.6 6.0 20081022 00 269.3 6.8 20081022 06 266.2 4.0 20081022 12 263.0 5.0 20081022 18 271.1 5.9 20081023 00 276.6 6.0 20081023 06 273.9 6.0 20081023 12 273.4 6.9 20081023 18 273.3 7.0 20081024 00 273.9 7.0 20081024 06 271.5 4.8 20081024 12 265.7 5.8 20081024 18 260.8 6.8 20081025 00 258.0 7.0 20081025 06 255.7 4.0 20081025 12 257.8 5.0 20081025 18 263.6 6.0 20081026 00 261.4 6.0 20081026 06 258.6 6.0 20081026 12 260.4 6.0 20081026 18 265.5 6.2 20081027 00 269.7 7.0 20081027 06 267.7 4.8 20081027 12 266.0 6.0 20081027 18 267.8 6.8 20081028 00 264.6 7.0 20081028 06 262.8 4.0 20081028 12 261.5 5.0 20081028 18 268.1 5.8 20081029 00 268.0 6.0 20081029 06 260.9 6.0 20081029 12 252.3 6.0 20081029 18 251.0 6.0 20081030 00 256.9 6.0 20081030 06 262.1 6.0 20081030 12 260.7 6.7 20081030 18 258.3 7.0 20081031 00 254.4 7.0 20081031 06 262.7 4.0 20081031 12 259.9 5.0 20081031 18 257.7 5.7 20081101 00 253.6 6.0 20081101 06 257.4 5.3 20081101 12 258.3 6.0 20081101 18 263.3 7.0 20081102 00 262.2 7.0 20081102 06 257.3 7.0 20081102 12 256.8 8.0 20081102 18 255.8 8.0 20081103 00 251.5 9.0 20081103 06 258.7 4.8 20081103 12 262.8 6.7 20081103 18 263.9 7.7 20081104 00 262.0 8.7 20081104 06 257.4 5.3 20081104 12 256.5 6.0 20081104 18 255.5 6.2 20081105 00 253.2 7.0 20081105 06 251.1 7.0 20081105 12 254.3 8.0 20081105 18 256.8 8.0 20081106 00 255.1 8.2 20081106 06 256.7 4.0 20081106 12 258.7 5.8 20081106 18 257.3 6.8 20081107 00 255.6 7.8 20081107 06 254.8 5.2 20081107 12 254.8 6.0 20081107 18 255.0 6.0 20081108 00 248.8 7.0 20081108 06 248.2 7.0 20081108 12 249.5 7.9 20081108 18 248.9 8.0 20081109 00 245.4 8.0 20081109 06 250.9 5.0 20081109 12 255.4 6.7 20081109 18 261.3 7.8 20081110 00 261.1 8.7 20081110 06 257.4 4.9 20081110 12 258.1 6.0 20081110 18 265.9 6.7 20081111 00 264.9 7.0 20081111 06 257.6 7.0 20081111 12 250.9 8.0 20081111 18 252.4 8.0 20081112 00 250.1 8.0 20081112 06 247.2 5.8 20081112 12 252.9 6.8 20081112 18 255.0 7.8 20081113 00 255.6 8.0 20081113 06 257.4 4.1 20081113 12 258.7 6.0 20081113 18 263.1 6.8 20081114 00 255.9 7.0 20081114 06 254.2 7.0 20081114 12 258.6 7.0 20081114 18 258.0 7.0 20081115 00 251.1 7.0 20081115 06 252.9 6.8 20081115 12 253.5 7.8 20081115 18 253.6 8.0 20081116 00 257.0 8.9 20081116 06 260.3 4.0 20081116 12 261.4 5.0 20081116 18 261.4 6.0 20081117 00 260.9 7.0 20081117 06 253.5 7.0 20081117 12 255.3 7.0 20081117 18 257.8 7.0 20081118 00 258.0 7.2 20081118 06 260.7 8.0 20081118 12 259.1 8.0 20081118 18 257.5 8.0 20081119 00 256.5 9.0 20081119 06 261.1 5.0 20081119 12 259.6 6.0 20081119 18 259.6 7.7 20081120 00 253.6 8.0 20081120 06 255.8 9.0 20081120 12 254.0 10.0 20081120 18 255.5 10.7 20081121 00 256.9 11.0 20081121 06 257.8 10.7 20081121 12 253.8 11.0 20081121 18 249.6 11.0 20081122 00 248.7 11.0 20081122 06 251.9 4.8 20081122 12 247.8 6.0 20081122 18 251.0 7.0 20081123 00 254.0 8.0 20081123 06 252.7 5.2 20081123 12 253.4 6.0 20081123 18 254.5 7.0 20081124 00 254.3 7.0 20081124 06 247.3 7.0 20081124 12 248.3 8.0 20081124 18 254.3 8.0 20081125 00 251.4 8.0 20081125 06 257.8 4.7 20081125 12 260.2 6.0 20081125 18 256.1 7.0 20081126 00 256.2 8.0 20081126 06 254.5 5.2 20081126 12 257.2 6.0 20081126 18 260.7 7.0 20081127 00 263.3 7.2 20081127 06 263.4 8.0 20081127 12 260.8 8.0 20081127 18 261.0 8.0 20081128 00 255.2 8.2 20081128 06 252.0 5.8 20081128 12 253.9 6.8 20081128 18 259.8 8.0 20081129 00 260.9 8.7 20081129 06 254.5 4.1 20081129 12 254.4 6.0 20081129 18 250.2 6.0 20081130 00 250.5 7.0 20081130 06 250.0 7.0 20081130 12 250.8 7.2 20081130 18 246.9 7.2 20081201 00 246.0 8.0 20081201 06 249.4 8.0 20081201 12 248.0 8.0 20081201 18 249.4 9.0 20081202 00 246.6 9.0 20081202 06 250.1 4.0 20081202 12 248.3 5.0 20081202 18 253.1 6.0 20081203 00 250.2 7.0 20081203 06 248.6 7.0 20081203 12 249.5 7.0 20081203 18 257.4 7.2 20081204 00 259.8 8.0 20081204 06 256.0 7.0 20081204 12 254.0 8.0 20081204 18 251.1 8.0 20081205 00 259.1 9.0 20081205 06 254.4 4.7 20081205 12 255.0 6.0 20081205 18 256.4 6.8 20081206 00 255.1 7.0 20081206 06 251.1 6.2 20081206 12 254.4 7.0 20081206 18 252.2 7.0 20081207 00 250.0 7.2 20081207 06 253.2 7.0 20081207 12 251.7 8.0 20081207 18 251.7 8.0 20081208 00 255.1 9.0 20081208 06 257.2 4.0 20081208 12 254.5 5.8 20081208 18 252.8 6.8 20081209 00 251.5 7.8 20081209 06 249.1 5.2 20081209 12 254.7 6.0 20081209 18 259.3 6.9 20081210 00 258.5 7.0 20081210 06 251.4 7.0 20081210 12 247.4 8.0 20081210 18 245.9 8.0 20081211 00 250.6 8.2 20081211 06 256.3 4.0 20081211 12 254.5 5.8 20081211 18 253.6 7.0 20081212 00 254.1 7.8 20081212 06 252.8 5.2 20081212 12 252.5 6.0 20081212 18 248.7 6.3 20081213 00 249.4 7.0 20081213 06 251.4 7.0 20081213 12 251.0 8.0 20081213 18 249.8 8.0 20081214 00 249.4 8.0 20081214 06 254.7 8.2 20081214 12 265.3 9.0 20081214 18 265.6 9.0 20081215 00 258.9 9.0 20081215 06 252.2 5.0 20081215 12 256.2 6.0 20081215 18 261.0 7.0 20081216 00 257.6 7.0 20081216 06 255.5 8.0 20081216 12 263.6 8.0 20081216 18 265.8 8.0 20081217 00 264.4 8.0 20081217 06 256.2 5.5 20081217 12 251.7 6.8 20081217 18 251.8 8.0 20081218 00 256.4 8.0 20081218 06 247.4 4.0 20081218 12 250.3 6.0 20081218 18 256.5 6.7 20081219 00 260.1 7.0 20081219 06 255.0 7.0 20081219 12 250.0 7.0 20081219 18 252.8 7.0 20081220 00 258.9 8.0 20081220 06 265.3 6.0 20081220 12 262.1 7.0 20081220 18 258.4 7.8 20081221 00 253.0 8.0 20081221 06 248.6 5.0 20081221 12 250.4 6.0 20081221 18 255.7 7.0 20081222 00 255.5 7.8 20081222 06 254.4 7.2 20081222 12 250.4 7.0 20081222 18 253.1 7.2 20081223 00 255.0 7.2 20081223 06 252.4 7.0 20081223 12 251.2 8.0 20081223 18 248.5 8.0 20081224 00 253.4 8.2 20081224 06 249.0 4.0 20081224 12 246.9 5.8 20081224 18 255.7 6.8 20081225 00 247.0 7.8 20081225 06 248.9 5.2 20081225 12 252.4 6.0 20081225 18 250.5 6.0 20081226 00 249.8 7.0 20081226 06 250.4 7.0 20081226 12 254.0 8.0 20081226 18 255.2 8.0 20081227 00 250.5 8.2 20081227 06 246.2 5.0 20081227 12 249.1 6.0 20081227 18 246.5 7.7 20081228 00 244.6 8.0 20081228 06 246.0 5.2 20081228 12 248.2 6.0 20081228 18 250.6 6.0 20081229 00 251.4 7.0 20081229 06 249.4 7.0 20081229 12 244.9 7.3 20081229 18 244.6 7.3 20081230 00 243.2 7.3 20081230 06 248.4 4.0 20081230 12 255.7 6.0 20081230 18 256.6 7.8 20081231 00 248.0 8.0 20081231 06 245.1 4.2 20081231 12 244.4 5.9 20081231 18 250.0 6.0 20090101 00 251.2 7.0 20090101 06 252.7 7.9 20090101 12 251.0 8.0 20090101 18 247.2 8.0 20090102 00 246.1 8.0 20090102 06 244.9 8.0 20090102 12 246.9 8.9 20090102 18 247.0 9.0 20090103 00 240.0 9.0 20090103 06 251.8 5.0 20090103 12 253.8 6.0 20090103 18 257.6 7.0 20090104 00 260.4 8.0 20090104 06 251.6 7.3 20090104 12 255.0 8.0 20090104 18 259.4 8.0 20090105 00 253.7 8.0 20090105 06 253.1 8.3 20090105 12 256.6 9.0 20090105 18 254.9 9.0 20090106 00 253.5 9.0 20090106 06 251.2 9.2 20090106 12 253.7 10.0 20090106 18 251.2 10.0 20090107 00 249.6 10.0 20090107 06 247.5 8.2 20090107 12 247.5 7.2 20090107 18 255.1 7.0 20090108 00 254.7 8.0 20090108 06 255.9 8.0 20090108 12 256.7 9.0 20090108 18 256.8 10.0 20090109 00 256.9 10.0 20090109 06 252.1 4.9 20090109 12 253.3 6.0 20090109 18 256.4 7.0 20090110 00 261.4 8.7 20090110 06 255.7 7.0 20090110 12 256.9 7.2 20090110 18 261.2 7.2 20090111 00 262.2 8.0 20090111 06 259.6 7.0 20090111 12 260.8 8.0 20090111 18 264.3 9.0 20090112 00 257.4 9.0 20090112 06 253.9 4.8 20090112 12 255.8 6.0 20090112 18 253.7 7.8 20090113 00 247.2 8.7 20090113 06 249.3 5.2 20090113 12 247.7 6.0 20090113 18 248.7 7.0 20090114 00 250.2 7.0 20090114 06 254.3 8.0 20090114 12 254.9 8.3 20090114 18 255.7 9.0 20090115 00 255.5 9.0 20090115 06 251.1 5.0 20090115 12 256.9 6.8 20090115 18 260.9 7.8 20090116 00 250.2 8.8 20090116 06 250.4 5.2 20090116 12 259.1 6.0 20090116 18 253.2 7.0 20090117 00 250.0 8.0 20090117 06 252.3 8.0 20090117 12 256.2 8.0 20090117 18 255.9 8.0 20090118 00 258.6 8.0 20090118 06 253.1 5.8 20090118 12 260.2 7.8 20090118 18 260.4 9.0 20090119 00 256.0 9.0 20090119 06 251.5 4.0 20090119 12 249.3 6.0 20090119 18 253.3 7.0 20090120 00 249.3 8.0 20090120 06 253.7 8.0 20090120 12 252.9 8.0 20090120 18 247.8 8.0 20090121 00 244.1 8.0 20090121 06 250.3 5.8 20090121 12 252.8 7.8 20090121 18 256.8 9.0 20090122 00 250.1 9.0 20090122 06 254.5 5.0 20090122 12 249.7 6.0 20090122 18 245.6 7.0 20090123 00 247.7 8.0 20090123 06 249.8 7.2 20090123 12 246.3 7.2 20090123 18 253.4 7.2 20090124 00 250.7 8.0 20090124 06 251.0 6.7 20090124 12 255.9 8.0 20090124 18 257.2 9.0 20090125 00 250.1 9.0 20090125 06 246.2 4.9 20090125 12 252.3 6.0 20090125 18 248.7 8.0 20090126 00 246.1 9.0 20090126 06 244.0 7.2 20090126 12 243.0 6.2 20090126 18 243.6 7.0 20090127 00 240.9 8.0 20090127 06 242.5 9.0 20090127 12 241.7 9.8 20090127 18 240.1 10.0 20090128 00 245.7 10.0 20090128 06 244.7 4.0 20090128 12 248.5 6.0 20090128 18 251.4 7.8 20090129 00 248.4 9.0 20090129 06 248.4 6.2 20090129 12 249.5 6.0 20090129 18 245.8 7.0 20090130 00 241.1 7.0 20090130 06 242.8 8.0 20090130 12 251.6 9.0 20090130 18 251.4 8.2 20090131 00 248.8 8.2 20090131 06 254.6 4.8 20090131 12 254.9 6.8 20090131 18 258.6 8.8 20090201 00 251.2 9.0 20090201 06 247.4 5.3 20090201 12 258.6 6.0 20090201 18 255.6 6.1 20090202 00 256.8 7.0 20090202 06 253.2 8.0 20090202 12 254.3 8.0 20090202 18 252.6 8.0 20090203 00 248.5 8.0 20090203 06 254.5 4.7 20090203 12 253.4 6.0 20090203 18 251.3 7.8 20090204 00 249.9 8.0 20090204 06 244.7 5.0 20090204 12 243.2 6.0 20090204 18 249.1 6.9 20090205 00 251.5 7.0 20090205 06 248.6 8.0 20090205 12 248.5 8.0 20090205 18 253.1 8.0 20090206 00 250.9 8.0 20090206 06 250.7 5.8 20090206 12 253.7 7.0 20090206 18 254.0 8.0 20090207 00 254.7 9.0 20090207 06 247.6 5.0 20090207 12 247.2 6.0 20090207 18 247.8 7.0 20090208 00 244.5 7.8 20090208 06 244.8 7.2 20090208 12 241.3 7.0 20090208 18 243.0 7.0 20090209 00 248.9 7.0 20090209 06 251.3 5.8 20090209 12 246.5 7.0 20090209 18 247.1 8.0 20090210 00 252.7 8.0 20090210 06 250.5 4.0 20090210 12 247.8 6.0 20090210 18 251.3 6.8 20090211 00 245.5 7.8 20090211 06 246.2 7.0 20090211 12 251.1 7.0 20090211 18 250.7 7.0 20090212 00 245.3 7.0 20090212 06 245.9 7.0 20090212 12 244.6 8.0 20090212 18 246.4 8.0 20090213 00 244.0 8.2 20090213 06 246.8 4.0 20090213 12 247.1 6.0 20090213 18 244.7 7.0 20090214 00 242.8 8.0 20090214 06 249.8 7.2 20090214 12 249.8 7.0 20090214 18 251.6 7.0 20090215 00 245.9 7.0 20090215 06 240.1 7.0 20090215 12 243.6 8.0 20090215 18 247.6 8.0 20090216 00 249.0 8.0 20090216 06 247.6 5.0 20090216 12 244.8 6.0 20090216 18 242.4 7.0 20090217 00 242.6 8.0 20090217 06 246.5 5.2 20090217 12 247.2 6.0 20090217 18 241.3 6.0 20090218 00 237.9 7.0 20090218 06 245.9 7.8 20090218 12 244.8 8.0 20090218 18 245.8 8.0 20090219 00 247.2 8.0 20090219 06 248.0 4.0 20090219 12 248.6 6.0 20090219 18 254.0 7.8 20090220 00 250.1 8.0 20090220 06 248.3 5.0 20090220 12 256.1 6.0 20090220 18 248.7 6.0 20090221 00 249.9 7.0 20090221 06 245.6 8.0 20090221 12 249.4 8.0 20090221 18 246.4 7.2 20090222 00 244.4 7.0 20090222 06 248.5 5.7 20090222 12 250.7 7.0 20090222 18 248.8 8.0 20090223 00 253.4 9.0 20090223 06 249.1 4.0 20090223 12 256.6 6.0 20090223 18 252.1 6.0 20090224 00 240.0 7.0 20090224 06 234.6 7.0 20090224 12 242.0 7.2 20090224 18 239.6 7.2 20090225 00 245.5 7.2 20090225 06 246.6 5.8 20090225 12 246.1 7.0 20090225 18 246.1 8.0 20090226 00 249.3 8.0 20090226 06 242.2 4.0 20090226 12 241.0 6.0 20090226 18 248.6 7.0 20090227 00 250.4 7.8 20090227 06 239.4 7.0 20090227 12 240.2 6.3 20090227 18 243.1 7.0 20090228 00 245.3 7.0 20090228 06 250.5 6.7 20090228 12 247.6 8.0 20090228 18 250.7 8.2 20090301 00 254.9 9.0 20090301 06 252.2 4.0 20090301 12 253.8 5.8 20090301 18 252.0 7.0 20090302 00 252.9 8.0 20090302 06 252.3 7.2 20090302 12 255.7 7.0 20090302 18 255.9 7.0 20090303 00 254.2 7.0 20090303 06 247.4 6.8 20090303 12 249.8 8.0 20090303 18 253.2 8.0 20090304 00 255.0 8.2 20090304 06 258.8 4.0 20090304 12 257.9 5.8 20090304 18 254.3 7.0 20090305 00 249.5 8.0 20090305 06 246.5 8.1 20090305 12 244.8 9.0 20090305 18 249.2 9.0 20090306 00 242.9 9.0 20090306 06 244.3 9.0 20090306 12 252.8 9.2 20090306 18 256.4 9.2 20090307 00 256.1 9.0 20090307 06 256.6 4.0 20090307 12 255.4 6.0 20090307 18 259.7 7.8 20090308 00 258.4 8.8 20090308 06 248.3 5.2 20090308 12 249.6 6.0 20090308 18 250.0 6.0 20090309 00 247.4 7.0 20090309 06 242.8 7.0 20090309 12 245.6 8.0 20090309 18 248.1 8.0 20090310 00 253.7 8.0 20090310 06 256.3 4.7 20090310 12 253.2 6.0 20090310 18 256.7 7.8 20090311 00 258.1 8.8 20090311 06 254.9 5.0 20090311 12 247.4 6.0 20090311 18 248.7 6.0 20090312 00 253.3 7.0 20090312 06 249.2 8.0 20090312 12 250.9 8.0 20090312 18 247.9 8.0 20090313 00 257.5 8.0 20090313 06 258.4 5.8 20090313 12 267.1 7.0 20090313 18 261.9 8.0 20090314 00 260.8 9.0 20090314 06 260.7 4.0 20090314 12 260.2 5.1 20090314 18 256.1 6.0 20090315 00 252.6 7.0 20090315 06 257.6 7.0 20090315 12 258.0 7.2 20090315 18 249.5 7.0 20090316 00 251.7 7.2 20090316 06 257.6 6.0 20090316 12 256.8 7.0 20090316 18 253.6 8.0 20090317 00 251.9 8.0 20090317 06 255.0 4.0 20090317 12 252.6 5.8 20090317 18 250.6 6.8 20090318 00 248.5 7.8 20090318 06 247.1 7.0 20090318 12 242.4 6.2 20090318 18 243.2 7.0 20090319 00 249.0 7.0 20090319 06 257.4 7.0 20090319 12 257.5 8.0 20090319 18 255.7 8.3 20090320 00 265.1 9.0 20090320 06 264.6 4.0 20090320 12 261.2 5.8 20090320 18 256.8 6.8 20090321 00 253.8 7.8 20090321 06 251.9 6.2 20090321 12 242.5 6.0 20090321 18 247.7 7.0 20090322 00 253.2 7.0 20090322 06 251.9 7.0 20090322 12 258.3 8.0 20090322 18 256.9 8.0 20090323 00 256.2 8.0 20090323 06 258.6 4.0 20090323 12 258.2 6.0 20090323 18 263.2 7.0 20090324 00 263.8 8.0 20090324 06 254.9 5.2 20090324 12 243.8 5.3 20090324 18 237.8 6.0 20090325 00 240.7 7.0 20090325 06 250.2 7.0 20090325 12 250.6 8.0 20090325 18 252.2 8.0 20090326 00 259.5 8.0 20090326 06 263.6 5.0 20090326 12 265.8 6.0 20090326 18 262.9 7.0 20090327 00 259.9 8.0 20090327 06 260.0 5.0 20090327 12 251.5 6.0 20090327 18 251.2 6.0 20090328 00 253.9 7.0 20090328 06 247.9 7.0 20090328 12 248.4 7.3 20090328 18 250.6 8.0 20090329 00 253.4 8.0 20090329 06 265.0 4.8 20090329 12 262.0 6.8 20090329 18 258.7 7.8 20090330 00 257.5 8.0 20090330 06 261.4 4.2 20090330 12 260.6 5.0 20090330 18 264.4 6.0 20090331 00 266.9 7.0 20090331 06 263.3 8.0 20090331 12 258.0 8.8 20090331 18 265.6 9.0 20090401 00 257.4 8.0 20090401 06 255.9 5.8 20090401 12 252.0 7.0 20090401 18 248.4 8.0 20090402 00 253.1 8.3 20090402 06 262.0 4.0 20090402 12 252.6 5.8 20090402 18 249.5 6.8 20090403 00 248.5 8.0 20090403 06 255.1 7.2 20090403 12 256.3 6.2 20090403 18 259.1 6.2 20090404 00 261.2 7.0 20090404 06 259.3 6.7 20090404 12 256.1 7.8 20090404 18 258.3 8.0 20090405 00 253.6 8.2 20090405 06 255.0 4.7 20090405 12 259.1 6.0 20090405 18 259.8 6.8 20090406 00 251.9 7.7 20090406 06 250.8 7.0 20090406 12 248.0 6.3 20090406 18 250.3 7.0 20090407 00 253.4 7.0 20090407 06 251.1 7.9 20090407 12 247.8 8.0 20090407 18 248.6 9.0 20090408 00 250.1 9.0 20090408 06 265.2 4.1 20090408 12 256.5 6.0 20090408 18 258.9 7.0 20090409 00 258.2 8.7 20090409 06 255.7 5.3 20090409 12 255.0 6.0 20090409 18 263.0 6.3 20090410 00 264.0 7.0 20090410 06 268.2 7.0 20090410 12 261.0 8.0 20090410 18 267.4 8.0 20090411 00 268.5 8.0 20090411 06 272.9 4.0 20090411 12 264.9 6.0 20090411 18 269.5 7.0 20090412 00 269.1 8.0 20090412 06 272.3 5.9 20090412 12 267.9 6.0 20090412 18 270.0 6.0 20090413 00 268.5 7.0 20090413 06 271.1 7.0 20090413 12 266.9 8.0 20090413 18 262.5 8.0 20090414 00 271.3 8.0 20090414 06 260.1 4.0 20090414 12 261.7 6.0 20090414 18 268.7 7.8 20090415 00 267.8 8.0 20090415 06 265.0 4.0 20090415 12 257.7 5.0 20090415 18 262.2 6.0 20090416 00 257.6 7.0 20090416 06 257.9 7.2 20090416 12 255.8 7.2 20090416 18 261.4 7.9 20090417 00 260.3 8.0 20090417 06 255.5 5.8 20090417 12 259.4 7.0 20090417 18 258.4 8.0 20090418 00 252.9 8.0 20090418 06 256.4 4.0 20090418 12 259.0 5.7 20090418 18 258.7 6.0 20090419 00 258.3 7.0 20090419 06 264.7 7.0 20090419 12 262.3 7.0 20090419 18 262.8 7.2 20090420 00 254.9 7.0 20090420 06 263.5 5.8 20090420 12 257.0 6.8 20090420 18 263.8 7.8 20090421 00 261.4 8.0 20090421 06 257.2 4.0 20090421 12 261.2 6.0 20090421 18 262.3 6.8 20090422 00 256.1 7.0 20090422 06 261.4 7.0 20090422 12 266.3 6.9 20090422 18 264.2 7.0 20090423 00 261.4 7.0 20090423 06 261.4 6.8 20090423 12 259.4 8.0 20090423 18 268.0 8.0 20090424 00 269.3 8.2 20090424 06 256.4 4.0 20090424 12 255.8 5.8 20090424 18 266.4 7.0 20090425 00 265.7 8.0 20090425 06 271.3 7.2 20090425 12 265.4 6.2 20090425 18 265.3 7.0 20090426 00 267.9 7.0 20090426 06 265.0 7.0 20090426 12 254.7 8.0 20090426 18 261.8 8.0 20090427 00 264.1 8.0 20090427 06 254.5 5.0 20090427 12 250.8 6.0 20090427 18 260.1 7.0 20090428 00 258.3 8.0 20090428 06 264.3 5.2 20090428 12 258.1 6.0 20090428 18 261.6 6.0 20090429 00 264.3 7.0 20090429 06 261.6 8.0 20090429 12 262.7 8.8 20090429 18 265.4 9.0 20090430 00 258.9 9.0 20090430 06 267.2 4.8 20090430 12 263.1 6.8 20090430 18 267.0 7.8 20090501 00 273.1 9.0 20090501 06 265.1 5.2 20090501 12 261.4 6.0 20090501 18 255.9 6.9 20090502 00 259.1 7.0 20090502 06 256.9 7.0 20090502 12 263.5 8.0 20090502 18 260.4 8.0 20090503 00 253.9 8.0 20090503 06 266.0 5.8 20090503 12 266.1 7.0 20090503 18 264.9 8.0 20090504 00 265.3 9.0 20090504 06 271.1 4.1 20090504 12 265.7 6.0 20090504 18 260.0 6.8 20090505 00 263.2 8.0 20090505 06 260.7 8.0 20090505 12 255.1 7.3 20090505 18 257.9 7.2 20090506 00 254.1 7.2 20090506 06 259.7 5.8 20090506 12 261.8 7.0 20090506 18 258.7 8.0 20090507 00 255.0 9.0 20090507 06 263.0 4.0 20090507 12 273.2 6.0 20090507 18 271.0 7.0 20090508 00 276.7 8.0 20090508 06 272.8 7.2 20090508 12 267.5 7.0 20090508 18 272.0 7.0 20090509 00 267.0 7.0 20090509 06 262.8 6.0 20090509 12 265.3 7.8 20090509 18 273.1 9.0 20090510 00 275.1 9.0 20090510 06 267.1 5.0 20090510 12 255.7 6.0 20090510 18 257.9 7.0 20090511 00 268.5 8.0 20090511 06 270.6 7.2 20090511 12 265.0 7.0 20090511 18 267.0 7.0 20090512 00 267.7 7.9 20090512 06 263.4 7.0 20090512 12 268.4 8.0 20090512 18 267.3 8.2 20090513 00 263.9 9.0 20090513 06 270.7 4.0 20090513 12 269.4 6.0 20090513 18 267.9 7.0 20090514 00 261.8 8.0 20090514 06 262.7 5.2 20090514 12 266.3 6.0 20090514 18 262.8 7.0 20090515 00 265.0 7.0 20090515 06 270.2 7.0 20090515 12 267.8 8.0 20090515 18 267.2 8.0 20090516 00 260.5 8.0 20090516 06 264.0 4.8 20090516 12 257.3 6.8 20090516 18 264.2 8.0 20090517 00 265.4 9.0 20090517 06 263.3 5.3 20090517 12 258.6 6.0 20090517 18 258.5 6.0 20090518 00 260.1 7.0 20090518 06 267.9 8.0 20090518 12 259.5 8.0 20090518 18 253.2 8.0 20090519 00 258.9 8.0 20090519 06 254.6 4.7 20090519 12 257.3 6.7 20090519 18 260.9 7.8 20090520 00 257.2 8.0 20090520 06 259.6 5.2 20090520 12 255.4 6.0 20090520 18 262.0 7.0 20090521 00 260.2 7.8 20090521 06 266.3 8.0 20090521 12 257.4 8.0 20090521 18 263.5 7.9 20090522 00 263.3 7.9 20090522 06 262.8 5.8 20090522 12 259.0 7.8 20090522 18 261.7 8.1 20090523 00 257.0 9.0 20090523 06 264.7 4.0 20090523 12 258.8 6.0 20090523 18 256.3 6.8 20090524 00 255.1 7.8 20090524 06 261.1 7.3 20090524 12 260.1 7.2 20090524 18 257.8 7.0 20090525 00 254.2 7.2 20090525 06 262.5 5.8 20090525 12 263.5 7.8 20090525 18 256.1 8.0 20090526 00 256.1 9.0 20090526 06 259.8 5.0 20090526 12 253.3 6.0 20090526 18 264.7 7.0 20090527 00 263.1 8.0 20090527 06 264.8 7.2 20090527 12 261.3 7.0 20090527 18 276.1 7.0 20090528 00 271.1 7.0 20090528 06 272.3 7.0 20090528 12 268.9 8.0 20090528 18 264.1 9.0 20090529 00 265.3 9.0 20090529 06 269.1 4.0 20090529 12 268.0 6.0 20090529 18 265.7 7.0 20090530 00 263.8 8.0 20090530 06 264.1 7.2 20090530 12 267.3 6.2 20090530 18 272.6 7.0 20090531 00 270.6 7.0 20090531 06 271.3 7.8 20090531 12 271.1 8.0 20090531 18 262.0 8.0 20090601 00 252.8 8.0 20090601 06 268.7 5.0 20090601 12 267.4 6.8 20090601 18 262.9 8.0 20090602 00 260.0 9.0 20090602 06 257.9 5.3 20090602 12 257.1 6.0 20090602 18 254.6 7.0 20090603 00 252.8 7.8 20090603 06 250.2 8.0 20090603 12 255.2 9.0 20090603 18 256.1 8.2 20090604 00 256.1 8.2 20090604 06 255.4 8.2 20090604 12 256.1 9.0 20090604 18 257.3 9.0 20090605 00 253.6 9.8 20090605 06 253.1 10.0 20090605 12 254.7 10.1 20090605 18 252.3 11.0 20090606 00 254.0 11.0 20090606 06 256.0 11.0 20090606 12 253.2 9.3 20090606 18 256.0 8.2 20090607 00 258.3 8.0 20090607 06 254.1 5.8 20090607 12 260.6 7.8 20090607 18 257.7 9.1 20090608 00 260.9 10.0 20090608 06 261.9 4.9 20090608 12 263.6 6.0 20090608 18 256.8 7.0 20090609 00 262.4 8.8 20090609 06 262.7 9.0 20090609 12 264.3 8.2 20090609 18 266.1 7.2 20090610 00 260.8 7.9 20090610 06 261.6 5.8 20090610 12 261.2 8.1 20090610 18 272.3 9.1 20090611 00 266.9 9.2 20090611 06 263.7 4.1 20090611 12 257.7 6.0 20090611 18 255.4 7.0 20090612 00 261.7 8.8 20090612 06 263.3 7.3 20090612 12 256.1 7.0 20090612 18 257.6 7.0 20090613 00 258.2 7.1 20090613 06 262.3 6.8 20090613 12 263.1 8.8 20090613 18 255.4 9.0 20090614 00 260.3 9.0 20090614 06 256.6 4.0 20090614 12 264.8 6.0 20090614 18 261.2 7.8 20090615 00 260.0 8.8 20090615 06 257.7 7.2 20090615 12 255.0 6.9 20090615 18 254.3 7.0 20090616 00 252.0 7.0 20090616 06 259.2 8.0 20090616 12 263.7 9.0 20090616 18 265.7 10.0 20090617 00 261.8 10.0 20090617 06 259.0 10.0 20090617 12 255.5 11.0 20090617 18 261.0 11.0 20090618 00 263.0 11.0 20090618 06 262.8 6.2 20090618 12 268.3 6.0 20090618 18 257.1 7.0 20090619 00 264.0 8.8 20090619 06 255.6 9.0 20090619 12 259.8 10.0 20090619 18 275.3 9.2 20090620 00 270.4 8.2 20090620 06 258.8 4.8 20090620 12 263.7 6.8 20090620 18 266.1 8.8 20090621 00 264.6 9.8 20090621 06 264.5 6.2 20090621 12 268.5 6.0 20090621 18 266.6 7.0 20090622 00 272.8 8.0 20090622 06 261.9 8.8 20090622 12 260.9 9.8 20090622 18 269.0 10.0 20090623 00 265.6 10.2 20090623 06 261.6 5.8 20090623 12 266.8 7.8 20090623 18 271.0 9.8 20090624 00 269.3 10.0 20090624 06 265.3 4.1 20090624 12 266.0 6.0 20090624 18 263.4 7.0 20090625 00 261.5 8.1 20090625 06 256.8 8.1 20090625 12 259.6 8.0 20090625 18 257.3 7.0 20090626 00 266.9 7.0 20090626 06 259.4 5.8 20090626 12 270.1 8.8 20090626 18 264.5 10.0 20090627 00 267.7 9.9 20090627 06 259.5 4.2 20090627 12 251.7 6.0 20090627 18 258.4 7.1 20090628 00 268.3 9.0 20090628 06 262.0 8.2 20090628 12 259.3 7.2 20090628 18 263.0 7.0 20090629 00 268.9 8.0 20090629 06 257.3 6.8 20090629 12 265.0 9.0 20090629 18 265.3 9.0 20090630 00 265.7 8.9 20090630 06 267.0 4.1 20090630 12 272.1 6.0 20090630 18 263.3 7.8 20090701 00 262.8 9.0 20090701 06 264.2 7.2 20090701 12 264.4 6.2 20090701 18 256.4 6.0 20090702 00 259.4 7.0 20090702 06 255.0 7.0 20090702 12 254.9 8.1 20090702 18 258.4 9.0 20090703 00 263.8 8.2 20090703 06 260.2 4.0 20090703 12 261.4 5.8 20090703 18 263.9 7.0 20090704 00 269.6 8.0 20090704 06 264.5 6.2 20090704 12 264.4 6.0 20090704 18 260.9 6.0 20090705 00 262.8 7.0 20090705 06 260.7 7.0 20090705 12 258.8 7.3 20090705 18 263.5 7.2 20090706 00 259.5 7.0 20090706 06 262.2 4.1 20090706 12 256.4 6.1 20090706 18 255.5 7.8 20090707 00 258.4 8.8 20090707 06 256.3 5.0 20090707 12 267.5 5.1 20090707 18 261.0 6.0 20090708 00 262.9 7.1 20090708 06 261.1 8.0 20090708 12 263.9 8.2 20090708 18 255.4 7.2 20090709 00 257.5 7.0 20090709 06 261.0 7.8 20090709 12 261.4 8.1 20090709 18 267.6 9.0 20090710 00 260.4 8.3 20090710 06 253.9 8.0 20090710 12 252.6 8.0 20090710 18 253.5 8.0 20090711 00 262.7 9.0 20090711 06 260.1 9.1 20090711 12 257.1 10.0 20090711 18 270.8 11.0 20090712 00 257.5 10.2 20090712 06 261.5 5.8 20090712 12 261.8 8.7 20090712 18 262.4 9.8 20090713 00 262.3 10.0 20090713 06 258.8 4.1 20090713 12 262.9 5.0 20090713 18 271.9 6.8 20090714 00 270.2 7.9 20090714 06 266.5 8.1 20090714 12 266.8 8.2 20090714 18 262.1 7.2 20090715 00 264.8 7.0 20090715 06 261.4 4.9 20090715 12 261.2 7.1 20090715 18 267.3 8.0 20090716 00 270.8 8.2 20090716 06 264.3 4.0 20090716 12 264.1 5.0 20090716 18 269.4 6.8 20090717 00 256.2 7.8 20090717 06 264.6 7.2 20090717 12 266.3 6.2 20090717 18 266.9 6.0 20090718 00 262.4 7.0 20090718 06 254.1 7.1 20090718 12 260.6 8.1 20090718 18 256.2 9.0 20090719 00 267.8 9.0 20090719 06 260.0 4.8 20090719 12 259.5 6.8 20090719 18 263.9 8.1 20090720 00 263.5 9.0 20090720 06 263.5 7.2 20090720 12 260.8 6.0 20090720 18 259.8 6.0 20090721 00 257.7 7.0 20090721 06 255.5 8.8 20090721 12 259.5 9.1 20090721 18 266.4 9.2 20090722 00 253.7 9.0 20090722 06 258.1 4.0 20090722 12 259.2 5.8 20090722 18 258.5 7.8 20090723 00 257.2 9.0 20090723 06 257.4 5.2 20090723 12 255.6 5.0 20090723 18 262.2 6.0 20090724 00 255.8 7.0 20090724 06 258.8 7.8 20090724 12 260.1 8.0 20090724 18 261.6 7.2 20090725 00 261.7 7.0 20090725 06 265.0 4.0 20090725 12 264.5 6.1 20090725 18 266.5 8.0 20090726 00 271.1 9.0 20090726 06 262.3 5.9 20090726 12 263.1 5.2 20090726 18 262.6 6.0 20090727 00 262.8 7.0 20090727 06 258.2 7.1 20090727 12 260.5 8.0 20090727 18 262.8 7.2 20090728 00 270.1 7.0 20090728 06 259.5 4.8 20090728 12 265.9 6.8 20090728 18 256.9 8.0 20090729 00 260.8 8.0 20090729 06 251.9 4.0 20090729 12 263.7 5.0 20090729 18 259.4 6.0 20090730 00 259.8 7.1 20090730 06 257.9 8.0 20090730 12 264.8 7.2 20090730 18 258.4 7.0 20090731 00 263.9 7.0 20090731 06 254.4 5.1 20090731 12 256.3 7.1 20090731 18 257.6 8.0 20090801 00 252.8 8.0 20090801 06 259.3 4.0 20090801 12 260.9 5.0 20090801 18 257.3 6.0 20090802 00 260.2 7.0 20090802 06 255.0 7.0 20090802 12 260.3 6.2 20090802 18 255.0 6.0 20090803 00 256.6 6.0 20090803 06 255.5 5.8 20090803 12 254.2 7.1 20090803 18 256.7 7.2 20090804 00 259.4 7.0 20090804 06 256.5 4.0 20090804 12 258.7 5.0 20090804 18 257.9 6.8 20090805 00 262.0 8.0 20090805 06 256.3 8.0 20090805 12 257.2 8.0 20090805 18 254.9 8.0 20090806 00 258.2 8.0 20090806 06 244.4 7.1 20090806 12 262.2 8.0 20090806 18 262.5 8.0 20090807 00 260.9 7.2 20090807 06 256.7 4.0 20090807 12 257.3 5.0 20090807 18 258.6 6.8 20090808 00 265.1 8.0 20090808 06 260.9 6.2 20090808 12 261.0 5.0 20090808 18 259.1 5.8 20090809 00 258.3 6.8 20090809 06 261.4 7.1 20090809 12 262.7 8.0 20090809 18 258.2 7.0 20090810 00 261.1 6.2 20090810 06 257.6 6.8 20090810 12 267.1 7.1 20090810 18 260.0 8.0 20090811 00 270.5 9.0 20090811 06 263.6 9.0 20090811 12 269.5 9.0 20090811 18 260.4 9.0 20090812 00 263.4 9.0 20090812 06 258.2 8.8 20090812 12 260.5 8.2 20090812 18 264.5 7.2 20090813 00 268.1 6.9 20090813 06 257.6 4.0 20090813 12 257.4 6.1 20090813 18 258.7 7.8 20090814 00 260.3 8.0 20090814 06 259.8 4.2 20090814 12 257.0 5.0 20090814 18 263.9 6.0 20090815 00 264.2 7.1 20090815 06 262.1 8.0 20090815 12 261.6 7.2 20090815 18 258.4 6.0 20090816 00 272.0 6.0 20090816 06 270.9 4.8 20090816 12 266.5 7.1 20090816 18 265.2 8.0 20090817 00 266.6 8.0 20090817 06 268.9 4.0 20090817 12 263.3 5.0 20090817 18 264.6 6.0 20090818 00 262.5 7.1 20090818 06 262.7 7.0 20090818 12 265.2 6.2 20090818 18 267.6 6.0 20090819 00 263.7 6.0 20090819 06 264.7 5.8 20090819 12 266.1 7.1 20090819 18 267.0 8.0 20090820 00 265.8 7.2 20090820 06 262.9 4.0 20090820 12 259.0 5.0 20090820 18 272.8 6.0 20090821 00 272.1 7.8 20090821 06 268.7 7.3 20090821 12 273.5 7.0 20090821 18 265.5 6.2 20090822 00 261.7 6.8 20090822 06 272.9 6.8 20090822 12 258.9 7.8 20090822 18 263.1 8.0 20090823 00 262.8 7.9 20090823 06 259.2 4.0 20090823 12 260.6 5.0 20090823 18 264.8 6.8 20090824 00 259.3 8.0 20090824 06 258.8 6.2 20090824 12 258.7 5.2 20090824 18 261.8 6.0 20090825 00 268.0 6.1 20090825 06 264.6 6.8 20090825 12 268.4 7.0 20090825 18 270.9 7.0 20090826 00 274.1 7.0 20090826 06 265.1 4.0 20090826 12 262.8 5.0 20090826 18 262.9 6.8 20090827 00 267.7 8.0 20090827 06 269.9 5.0 20090827 12 272.2 5.0 20090827 18 272.4 5.8 20090828 00 261.5 6.1 20090828 06 262.7 7.0 20090828 12 259.0 7.0 20090828 18 254.8 6.9 20090829 00 264.9 6.2 20090829 06 259.2 4.0 20090829 12 258.2 5.8 20090829 18 256.5 7.1 20090830 00 259.3 8.0 20090830 06 255.4 5.2 20090830 12 264.5 5.0 20090830 18 261.9 5.8 20090831 00 262.2 6.8 20090831 06 257.0 7.1 20090831 12 258.8 7.0 20090831 18 257.0 6.0 20090901 00 261.9 6.0 20090901 06 263.2 4.1 20090901 12 271.5 6.8 20090901 18 260.7 8.0 20090902 00 262.7 8.0 20090902 06 260.7 4.0 20090902 12 265.7 5.0 20090902 18 265.1 6.0 20090903 00 268.4 7.0 20090903 06 259.4 7.0 20090903 12 263.1 7.0 20090903 18 261.7 6.0 20090904 00 263.5 6.0 20090904 06 256.2 4.8 20090904 12 267.8 7.0 20090904 18 261.3 8.0 20090905 00 262.6 8.0 20090905 06 260.9 4.0 20090905 12 265.1 5.0 20090905 18 259.7 6.0 20090906 00 263.0 7.0 20090906 06 253.0 7.0 20090906 12 263.6 7.0 20090906 18 252.4 6.0 20090907 00 265.9 6.0 20090907 06 255.7 6.0 20090907 12 264.8 8.0 20090907 18 255.8 7.2 20090908 00 259.0 7.0 20090908 06 259.5 4.0 20090908 12 265.0 5.8 20090908 18 264.7 7.1 20090909 00 257.7 8.0 20090909 06 256.6 6.2 20090909 12 256.7 5.2 20090909 18 267.3 6.0 20090910 00 260.0 6.8 20090910 06 264.6 7.0 20090910 12 265.9 8.0 20090910 18 269.0 8.0 20090911 00 261.1 7.2 20090911 06 261.4 4.0 20090911 12 258.1 5.0 20090911 18 252.2 6.8 20090912 00 264.3 8.0 20090912 06 263.6 5.3 20090912 12 261.0 5.0 20090912 18 259.2 6.0 20090913 00 255.5 7.0 20090913 06 258.8 7.1 20090913 12 260.1 7.3 20090913 18 255.5 6.9 20090914 00 252.1 6.0 20090914 06 259.3 4.0 20090914 12 256.8 6.8 20090914 18 259.1 8.0 20090915 00 255.2 8.3 20090915 06 255.6 5.0 20090915 12 261.1 5.0 20090915 18 261.8 5.1 20090916 00 263.8 6.1 20090916 06 253.9 7.0 20090916 12 262.2 8.0 20090916 18 255.0 7.0 20090917 00 260.9 6.2 20090917 06 265.7 4.0 20090917 12 264.6 6.8 20090917 18 260.9 7.1 20090918 00 262.9 8.0 20090918 06 256.6 4.0 20090918 12 260.5 5.0 20090918 18 259.4 6.0 20090919 00 254.5 7.1 20090919 06 255.5 8.0 20090919 12 255.4 7.0 20090919 18 254.4 6.0 20090920 00 261.3 6.0 20090920 06 256.4 4.8 20090920 12 255.0 6.8 20090920 18 258.7 8.0 20090921 00 261.7 9.0 20090921 06 260.2 4.0 20090921 12 259.9 5.0 20090921 18 253.6 6.0 20090922 00 261.1 7.8 20090922 06 256.4 8.0 20090922 12 260.1 7.2 20090922 18 261.6 6.2 20090923 00 271.4 6.9 20090923 06 257.7 5.8 20090923 12 259.5 7.1 20090923 18 260.1 8.0 20090924 00 260.0 7.0 20090924 06 261.0 4.0 20090924 12 257.0 5.0 20090924 18 259.4 6.8 20090925 00 260.0 8.0 20090925 06 259.7 6.2 20090925 12 263.9 6.0 20090925 18 262.6 6.0 20090926 00 263.4 6.0 20090926 06 259.3 5.8 20090926 12 259.8 7.0 20090926 18 265.7 8.0 20090927 00 267.5 8.0 20090927 06 269.4 4.0 20090927 12 259.7 5.0 20090927 18 264.3 6.0 20090928 00 272.1 7.0 20090928 06 268.7 6.2 20090928 12 266.8 6.0 20090928 18 264.7 6.0 20090929 00 258.4 6.0 20090929 06 257.8 6.8 20090929 12 264.8 7.1 20090929 18 254.9 8.0 20090930 00 270.8 8.8 20090930 06 259.7 5.0 20090930 12 261.2 6.0 20090930 18 257.3 7.8 20091001 00 263.0 8.0 20091001 06 264.1 6.0 20091001 12 260.8 5.2 20091001 18 264.5 6.0 20091002 00 262.2 6.8 20091002 06 256.2 7.0 20091002 12 253.9 7.3 20091002 18 260.5 7.2 20091003 00 257.7 7.0 20091003 06 256.3 4.0 20091003 12 256.2 5.0 20091003 18 251.4 6.8 20091004 00 260.8 7.0 20091004 06 260.1 4.2 20091004 12 262.7 5.0 20091004 18 254.7 5.0 20091005 00 257.0 6.0 20091005 06 255.6 6.0 20091005 12 261.2 6.3 20091005 18 256.7 6.2 20091006 00 264.9 6.2 20091006 06 253.6 4.7 20091006 12 254.7 6.0 20091006 18 255.7 7.0 20091007 00 260.5 7.9 20091007 06 258.8 4.0 20091007 12 257.5 5.0 20091007 18 255.7 5.8 20091008 00 252.9 6.8 20091008 06 252.8 7.0 20091008 12 258.9 7.0 20091008 18 257.5 6.2 20091009 00 267.4 7.0 20091009 06 264.1 4.8 20091009 12 260.1 6.0 20091009 18 262.9 7.0 20091010 00 263.8 7.0 20091010 06 255.7 4.0 20091010 12 261.1 5.0 20091010 18 265.6 6.0 20091011 00 263.5 7.0 20091011 06 260.3 6.3 20091011 12 256.1 6.0 20091011 18 254.6 6.0 20091012 00 253.6 6.0 20091012 06 253.6 5.7 20091012 12 254.2 7.0 20091012 18 251.5 7.2 20091013 00 255.4 7.2 20091013 06 257.7 4.0 20091013 12 260.3 5.0 20091013 18 261.5 6.0 20091014 00 261.2 7.0 20091014 06 254.4 6.2 20091014 12 250.2 5.2 20091014 18 252.7 5.0 20091015 00 247.7 6.0 20091015 06 248.3 6.0 20091015 12 246.1 7.0 20091015 18 249.3 7.0 20091016 00 252.4 7.0 20091016 06 252.6 4.0 20091016 12 251.1 5.0 20091016 18 245.5 6.0 20091017 00 249.9 7.0 20091017 06 252.7 5.2 20091017 12 242.9 5.0 20091017 18 241.7 5.0 20091018 00 241.8 6.0 20091018 06 245.3 6.0 20091018 12 247.1 7.0 20091018 18 248.7 7.0 20091019 00 249.4 7.0 20091019 06 246.5 4.0 20091019 12 252.1 5.7 20091019 18 249.4 6.8 20091020 00 252.5 7.7 20091020 06 251.9 4.3 20091020 12 255.6 5.0 20091020 18 253.1 5.0 20091021 00 257.7 6.0 20091021 06 249.5 6.0 20091021 12 253.2 7.0 20091021 18 256.7 7.0 20091022 00 256.8 7.0 20091022 06 246.3 7.0 20091022 12 254.8 7.0 20091022 18 261.3 7.0 20091023 00 261.7 8.0 20091023 06 254.9 5.0 20091023 12 253.8 5.0 20091023 18 258.2 6.0 20091024 00 251.3 6.0 20091024 06 258.3 7.0 20091024 12 262.6 7.0 20091024 18 261.8 7.0 20091025 00 263.5 6.9 20091025 06 252.6 4.7 20091025 12 265.0 6.0 20091025 18 265.0 7.0 20091026 00 260.4 7.0 20091026 06 246.4 4.0 20091026 12 254.9 5.0 20091026 18 249.6 5.8 20091027 00 263.2 6.7 20091027 06 255.6 6.9 20091027 12 256.4 6.2 20091027 18 256.3 6.2 20091028 00 254.0 6.0 20091028 06 251.6 6.0 20091028 12 250.2 7.0 20091028 18 250.2 7.0 20091029 00 257.0 8.0 20091029 06 251.4 4.0 20091029 12 254.6 5.0 20091029 18 250.6 6.0 20091030 00 253.0 7.0 20091030 06 256.4 6.2 20091030 12 255.0 6.0 20091030 18 246.8 6.0 20091031 00 256.6 6.0 20091031 06 245.3 5.7 20091031 12 255.9 6.7 20091031 18 245.6 7.0 20091101 00 248.8 7.0 20091101 06 250.7 4.0 20091101 12 255.9 5.7 20091101 18 257.1 6.8 20091102 00 251.0 7.0 20091102 06 258.0 7.0 20091102 12 261.0 7.0 20091102 18 249.5 7.0 20091103 00 254.7 7.0 20091103 06 259.8 7.0 20091103 12 255.7 8.0 20091103 18 250.8 8.0 20091104 00 252.0 8.9 20091104 06 250.3 4.0 20091104 12 248.4 6.0 20091104 18 245.0 7.0 20091105 00 252.2 8.0 20091105 06 249.7 5.2 20091105 12 257.4 6.0 20091105 18 260.7 6.2 20091106 00 257.9 7.0 20091106 06 249.9 7.0 20091106 12 260.4 8.0 20091106 18 250.6 8.0 20091107 00 254.0 8.2 20091107 06 253.7 5.0 20091107 12 258.1 6.0 20091107 18 253.2 7.0 20091108 00 261.1 8.0 20091108 06 249.3 6.2 20091108 12 257.2 6.2 20091108 18 252.3 6.9 20091109 00 250.3 7.0 20091109 06 245.3 7.2 20091109 12 253.3 8.0 20091109 18 249.3 8.0 20091110 00 253.5 8.0 20091110 06 248.8 4.8 20091110 12 242.3 6.0 20091110 18 247.1 7.7 20091111 00 250.5 8.0 20091111 06 247.9 4.1 20091111 12 248.5 5.8 20091111 18 250.1 6.0 20091112 00 250.1 7.0 20091112 06 255.7 7.9 20091112 12 250.4 7.2 20091112 18 250.2 7.2 20091113 00 251.6 7.9 20091113 06 241.8 5.8 20091113 12 247.1 7.0 20091113 18 248.0 8.0 20091114 00 249.1 9.0 20091114 06 244.3 4.0 20091114 12 245.2 5.9 20091114 18 246.2 6.0 20091115 00 242.7 7.0 20091115 06 250.3 7.2 20091115 12 251.0 8.0 20091115 18 248.0 8.0 20091116 00 246.7 8.0 20091116 06 245.9 6.7 20091116 12 244.1 7.0 20091116 18 240.0 8.0 20091117 00 239.4 8.7 20091117 06 242.8 4.0 20091117 12 240.0 5.8 20091117 18 242.6 7.0 20091118 00 243.5 8.0 20091118 06 250.9 7.2 20091118 12 245.8 7.0 20091118 18 242.9 7.0 20091119 00 244.3 7.0 20091119 06 246.7 8.0 20091119 12 244.1 8.0 20091119 18 244.6 9.0 20091120 00 246.0 9.0 20091120 06 239.8 9.8 20091120 12 245.4 10.0 20091120 18 249.7 11.0 20091121 00 246.3 11.0 20091121 06 248.1 9.2 20091121 12 244.2 8.2 20091121 18 244.2 7.2 20091122 00 244.6 8.0 20091122 06 242.2 7.0 20091122 12 241.3 8.0 20091122 18 242.9 8.9 20091123 00 248.4 9.0 20091123 06 248.5 5.0 20091123 12 251.1 6.0 20091123 18 252.9 7.7 20091124 00 252.2 8.0 20091124 06 249.8 6.2 20091124 12 251.7 6.2 20091124 18 245.0 6.2 20091125 00 243.5 7.0 20091125 06 249.1 7.7 20091125 12 249.0 8.0 20091125 18 246.8 8.0 20091126 00 247.4 8.2 20091126 06 244.2 8.9 20091126 12 247.0 9.0 20091126 18 248.0 9.0 20091127 00 252.9 9.0 20091127 06 246.0 5.2 20091127 12 236.0 6.0 20091127 18 242.2 7.0 20091128 00 252.9 7.8 20091128 06 258.4 8.0 20091128 12 249.9 8.0 20091128 18 247.5 8.2 20091129 00 255.3 8.2 20091129 06 248.0 5.0 20091129 12 253.3 6.8 20091129 18 253.5 8.0 20091130 00 246.8 9.0 20091130 06 248.9 4.0 20091130 12 243.7 5.9 20091130 18 246.6 7.0 20091201 00 253.4 8.0 20091201 06 251.8 8.0 20091201 12 250.2 8.0 20091201 18 246.2 8.0 20091202 00 242.6 8.0 20091202 06 240.5 4.8 20091202 12 242.6 6.8 20091202 18 248.7 8.0 20091203 00 236.1 8.8 20091203 06 245.1 4.2 20091203 12 238.0 5.9 20091203 18 238.1 6.7 20091204 00 246.3 7.7 20091204 06 246.5 7.0 20091204 12 245.2 7.0 20091204 18 244.0 7.0 20091205 00 247.2 7.0 20091205 06 243.1 6.0 20091205 12 243.4 7.7 20091205 18 246.9 8.0 20091206 00 240.3 8.7 20091206 06 248.0 4.7 20091206 12 239.6 6.0 20091206 18 243.5 7.0 20091207 00 248.0 8.0 20091207 06 245.8 7.2 20091207 12 246.2 6.3 20091207 18 241.7 7.0 20091208 00 249.7 7.0 20091208 06 251.7 8.0 20091208 12 240.4 8.0 20091208 18 243.7 9.0 20091209 00 249.6 9.9 20091209 06 244.5 4.0 20091209 12 247.7 6.0 20091209 18 246.7 7.0 20091210 00 244.1 8.8 20091210 06 253.9 6.2 20091210 12 244.2 6.0 20091210 18 246.7 6.0 20091211 00 247.7 7.0 20091211 06 253.2 7.0 20091211 12 240.5 8.0 20091211 18 249.2 8.0 20091212 00 249.9 8.0 20091212 06 239.8 5.0 20091212 12 252.0 6.0 20091212 18 244.8 7.7 20091213 00 246.8 8.0 20091213 06 243.9 5.2 20091213 12 249.1 6.0 20091213 18 252.2 7.0 20091214 00 246.9 7.7 20091214 06 244.1 8.0 20091214 12 244.1 8.0 20091214 18 241.1 7.3 20091215 00 249.1 8.0 20091215 06 239.5 4.8 20091215 12 233.5 6.8 20091215 18 232.2 8.0 20091216 00 235.1 9.0 20091216 06 238.9 4.1 20091216 12 242.7 6.0 20091216 18 239.7 6.0 20091217 00 229.1 7.7 20091217 06 235.5 8.0 20091217 12 232.3 7.2 20091217 18 231.3 7.2 20091218 00 238.6 7.0 20091218 06 238.0 5.8 20091218 12 233.9 7.8 20091218 18 235.6 9.0 20091219 00 232.0 9.0 20091219 06 234.3 5.0 20091219 12 237.1 6.0 20091219 18 236.0 7.0 20091220 00 234.8 8.0 20091220 06 240.3 8.0 20091220 12 245.1 7.2 20091220 18 241.1 7.0 20091221 00 239.7 7.0 20091221 06 238.2 5.8 20091221 12 237.6 8.0 20091221 18 233.3 9.0 20091222 00 243.8 9.0 20091222 06 237.5 4.0 20091222 12 242.3 5.8 20091222 18 240.1 7.0 20091223 00 242.9 8.8 20091223 06 242.3 7.4 20091223 12 247.5 6.2 20091223 18 239.7 6.2 20091224 00 242.5 7.0 20091224 06 249.6 7.0 20091224 12 250.8 8.0 20091224 18 243.4 9.0 20091225 00 240.2 8.3 20091225 06 235.5 5.0 20091225 12 232.3 6.0 20091225 18 237.8 7.0 20091226 00 240.0 8.0 20091226 06 246.1 6.2 20091226 12 240.9 6.2 20091226 18 238.6 7.0 20091227 00 243.9 7.0 20091227 06 244.7 7.0 20091227 12 240.4 8.0 20091227 18 241.1 8.0 20091228 00 243.8 8.0 20091228 06 236.3 4.0 20091228 12 234.7 6.0 20091228 18 239.0 7.7 20091229 00 237.6 8.7 20091229 06 242.5 5.2 20091229 12 236.1 6.0 20091229 18 243.9 6.0 20091230 00 234.9 7.0 20091230 06 237.3 7.8 20091230 12 239.4 8.0 20091230 18 242.2 8.2 20091231 00 242.0 8.0 20091231 06 240.2 5.0 20091231 12 241.0 6.7 20091231 18 240.0 7.8 20100101 00 244.1 9.0 20100101 06 238.7 5.2 20100101 12 235.6 6.0 20100101 18 239.7 7.0 20100102 00 238.4 8.0 20100102 06 233.9 8.0 20100102 12 235.3 8.2 20100102 18 241.0 8.0 20100103 00 237.7 8.0 20100103 06 233.8 5.8 20100103 12 238.2 8.0 20100103 18 240.6 9.0 20100104 00 238.3 10.0 20100104 06 240.0 4.2 20100104 12 232.9 6.0 20100104 18 237.1 7.0 20100105 00 248.4 8.7 20100105 06 242.7 8.2 20100105 12 236.6 8.0 20100105 18 250.3 8.0 20100106 00 243.1 8.0 20100106 06 242.6 5.8 20100106 12 236.5 7.8 20100106 18 240.4 9.0 20100107 00 238.3 9.0 20100107 06 233.9 4.1 20100107 12 238.8 6.0 20100107 18 242.5 7.0 20100108 00 238.8 8.7 20100108 06 236.0 7.3 20100108 12 238.6 7.2 20100108 18 243.8 7.1 20100109 00 238.9 8.0 20100109 06 237.3 6.8 20100109 12 238.0 8.0 20100109 18 242.2 9.0 20100110 00 241.7 9.0 20100110 06 239.6 4.9 20100110 12 230.1 6.0 20100110 18 235.6 7.7 20100111 00 237.5 9.0 20100111 06 234.2 8.0 20100111 12 238.3 7.2 20100111 18 237.7 7.0 20100112 00 240.1 8.0 20100112 06 240.6 7.8 20100112 12 243.4 9.0 20100112 18 244.6 9.0 20100113 00 240.9 9.0 20100113 06 241.0 4.0 20100113 12 240.8 6.0 20100113 18 242.4 8.0 20100114 00 244.0 9.0 20100114 06 244.2 5.2 20100114 12 239.7 6.0 20100114 18 240.4 7.0 20100115 00 241.4 8.0 20100115 06 241.4 9.0 20100115 12 240.9 9.2 20100115 18 233.6 8.2 20100116 00 238.0 8.0 20100116 06 237.3 8.0 20100116 12 240.2 9.0 20100116 18 233.0 10.0 20100117 00 239.8 11.0 20100117 06 241.3 6.2 20100117 12 240.4 6.0 20100117 18 237.0 7.0 20100118 00 241.8 8.8 20100118 06 240.6 9.0 20100118 12 237.4 8.3 20100118 18 237.2 8.0 20100119 00 237.0 8.0 20100119 06 236.3 4.8 20100119 12 244.4 7.0 20100119 18 247.1 9.0 20100120 00 246.4 10.0 20100120 06 238.5 5.0 20100120 12 236.5 6.0 20100120 18 236.6 7.0 20100121 00 239.3 8.0 20100121 06 250.8 9.0 20100121 12 243.9 8.2 20100121 18 242.4 8.2 20100122 00 244.2 8.0 20100122 06 246.4 8.0 20100122 12 245.5 9.0 20100122 18 244.6 9.0 20100123 00 238.0 9.2 20100123 06 241.3 4.1 20100123 12 237.6 6.0 20100123 18 243.5 7.0 20100124 00 247.1 9.0 20100124 06 248.6 8.2 20100124 12 238.9 7.2 20100124 18 241.1 7.0 20100125 00 253.3 8.0 20100125 06 238.7 6.5 20100125 12 242.4 9.0 20100125 18 242.0 9.2 20100126 00 245.2 8.3 20100126 06 233.3 4.9 20100126 12 233.9 6.0 20100126 18 237.8 8.7 20100127 00 242.6 10.0 20100127 06 233.8 7.3 20100127 12 238.3 6.2 20100127 18 244.5 7.0 20100128 00 252.8 8.0 20100128 06 247.5 8.0 20100128 12 239.7 9.7 20100128 18 247.3 10.0 20100129 00 245.5 9.2 20100129 06 237.3 4.0 20100129 12 229.6 6.0 20100129 18 227.0 7.8 20100130 00 236.6 9.0 20100130 06 235.8 7.2 20100130 12 239.0 6.3 20100130 18 230.3 7.0 20100131 00 238.5 8.0 20100131 06 244.2 9.0 20100131 12 243.1 10.0 20100131 18 237.0 10.7 20100201 00 238.4 11.0 20100201 06 233.3 11.0 20100201 12 242.5 11.0 20100201 18 239.3 11.0 20100202 00 237.9 11.0 20100202 06 241.8 11.0 20100202 12 235.9 11.9 20100202 18 236.3 12.0 20100203 00 233.3 12.0 20100203 06 244.9 12.0 20100203 12 237.2 11.2 20100203 18 236.6 9.3 20100204 00 233.6 8.3 20100204 06 245.3 4.8 20100204 12 247.6 6.8 20100204 18 243.4 8.7 20100205 00 246.7 9.0 20100205 06 240.0 5.2 20100205 12 235.7 5.8 20100205 18 244.6 7.0 20100206 00 238.0 8.7 20100206 06 244.1 9.0 20100206 12 235.8 7.3 20100206 18 243.3 7.0 20100207 00 237.7 7.0 20100207 06 246.6 8.0 20100207 12 230.8 9.0 20100207 18 233.9 9.8 20100208 00 232.3 10.0 20100208 06 248.6 5.0 20100208 12 240.4 6.0 20100208 18 239.5 7.7 20100209 00 241.8 9.0 20100209 06 236.7 9.2 20100209 12 248.3 8.2 20100209 18 236.4 7.0 20100210 00 245.3 7.0 20100210 06 234.3 6.4 20100210 12 249.2 9.0 20100210 18 245.3 9.0 20100211 00 244.8 8.3 20100211 06 243.7 4.0 20100211 12 241.7 5.8 20100211 18 247.4 7.8 20100212 00 249.1 9.0 20100212 06 247.3 7.2 20100212 12 245.8 6.0 20100212 18 242.9 6.8 20100213 00 249.0 7.8 20100213 06 231.7 7.7 20100213 12 241.0 9.0 20100213 18 245.1 9.0 20100214 00 252.6 8.2 20100214 06 235.8 4.0 20100214 12 242.6 6.0 20100214 18 238.4 8.0 20100215 00 242.9 9.8 20100215 06 248.8 7.5 20100215 12 246.0 6.2 20100215 18 241.2 6.0 20100216 00 233.3 7.0 20100216 06 240.4 9.0 20100216 12 239.4 10.0 20100216 18 237.2 10.0 20100217 00 240.4 10.0 20100217 06 238.1 4.0 20100217 12 234.8 6.8 20100217 18 239.2 8.8 20100218 00 240.5 10.0 20100218 06 251.5 5.3 20100218 12 242.1 5.2 20100218 18 253.4 7.0 20100219 00 253.4 8.7 20100219 06 254.9 9.0 20100219 12 256.6 9.2 20100219 18 252.9 8.2 20100220 00 242.3 7.2 20100220 06 246.4 4.8 20100220 12 245.8 7.8 20100220 18 251.0 9.0 20100221 00 246.8 9.2 20100221 06 237.9 5.2 20100221 12 241.9 5.1 20100221 18 240.8 6.8 20100222 00 250.2 8.7 20100222 06 242.0 9.0 20100222 12 254.9 9.0 20100222 18 246.3 9.0 20100223 00 247.9 9.0 20100223 06 244.9 4.8 20100223 12 247.3 8.7 20100223 18 245.3 10.0 20100224 00 248.1 9.9 20100224 06 239.9 5.0 20100224 12 241.4 6.0 20100224 18 237.4 7.0 20100225 00 229.7 8.7 20100225 06 249.3 9.0 20100225 12 234.6 7.3 20100225 18 235.8 7.0 20100226 00 243.1 7.0 20100226 06 250.8 6.8 20100226 12 230.5 8.0 20100226 18 248.3 9.0 20100227 00 241.7 8.2 20100227 06 241.5 4.0 20100227 12 228.9 5.8 20100227 18 240.1 7.8 20100228 00 245.1 9.0 20100228 06 241.7 9.0 20100228 12 249.9 7.2 20100228 18 244.2 7.0 20100301 00 242.6 7.8 20100301 06 252.6 7.8 20100301 12 244.4 9.0 20100301 18 244.2 9.2 20100302 00 252.1 8.2 20100302 06 245.8 4.0 20100302 12 249.4 6.0 20100302 18 250.8 7.8 20100303 00 249.4 9.0 20100303 06 242.9 7.2 20100303 12 245.7 6.0 20100303 18 241.7 6.0 20100304 00 239.2 7.0 20100304 06 254.9 8.7 20100304 12 248.9 9.8 20100304 18 264.1 10.8 20100305 00 258.9 11.0 20100305 06 250.9 10.0 20100305 12 244.9 10.0 20100305 18 244.4 10.0 20100306 00 246.3 11.0 20100306 06 252.0 7.3 20100306 12 259.1 7.0 20100306 18 252.4 7.0 20100307 00 255.0 8.0 20100307 06 246.1 8.8 20100307 12 251.7 9.2 20100307 18 246.7 8.2 20100308 00 253.5 8.0 20100308 06 250.1 4.0 20100308 12 238.1 6.8 20100308 18 251.9 8.8 20100309 00 252.4 10.0 20100309 06 252.3 5.2 20100309 12 255.4 6.0 20100309 18 251.7 6.0 20100310 00 252.8 7.0 20100310 06 252.8 8.0 20100310 12 246.4 8.0 20100310 18 255.9 7.3 20100311 00 251.5 7.0 20100311 06 244.4 4.8 20100311 12 245.8 7.7 20100311 18 252.4 9.0 20100312 00 254.2 9.2 20100312 06 248.2 5.0 20100312 12 246.2 6.0 20100312 18 250.7 6.8 20100313 00 252.1 8.0 20100313 06 258.1 9.0 20100313 12 254.0 8.2 20100313 18 250.4 7.3 20100314 00 251.4 7.0 20100314 06 247.6 4.8 20100314 12 250.5 7.0 20100314 18 244.0 8.0 20100315 00 254.7 9.0 20100315 06 250.6 5.0 20100315 12 251.1 6.0 20100315 18 250.9 7.0 20100316 00 261.8 8.7 20100316 06 261.5 9.0 20100316 12 262.8 8.0 20100316 18 259.7 7.0 20100317 00 258.5 7.0 20100317 06 251.5 5.8 20100317 12 255.8 8.0 20100317 18 245.9 9.0 20100318 00 255.0 8.2 20100318 06 245.3 4.0 20100318 12 246.0 5.8 20100318 18 249.3 7.0 20100319 00 249.3 8.7 20100319 06 256.5 7.2 20100319 12 253.3 7.0 20100319 18 248.5 7.0 20100320 00 259.0 7.0 20100320 06 260.7 7.0 20100320 12 260.1 8.0 20100320 18 264.6 9.0 20100321 00 256.9 9.0 20100321 06 255.6 4.1 20100321 12 255.9 6.0 20100321 18 254.8 7.0 20100322 00 250.3 8.7 20100322 06 251.1 7.2 20100322 12 255.3 6.2 20100322 18 250.0 6.1 20100323 00 251.8 7.0 20100323 06 250.3 8.0 20100323 12 254.3 9.0 20100323 18 253.2 8.0 20100324 00 251.8 8.0 20100324 06 246.4 4.0 20100324 12 236.7 6.0 20100324 18 245.3 8.0 20100325 00 247.3 9.0 20100325 06 249.3 5.2 20100325 12 249.4 5.3 20100325 18 248.2 6.0 20100326 00 257.0 7.8 20100326 06 247.3 8.0 20100326 12 246.3 9.0 20100326 18 250.7 8.2 20100327 00 248.9 8.0 20100327 06 259.3 4.8 20100327 12 256.1 7.8 20100327 18 254.6 9.0 20100328 00 255.2 9.2 20100328 06 249.2 5.2 20100328 12 258.5 6.0 20100328 18 262.6 6.0 20100329 00 248.6 7.7 20100329 06 261.1 8.0 20100329 12 258.5 8.3 20100329 18 253.5 8.0 20100330 00 262.5 8.0 20100330 06 260.2 4.8 20100330 12 255.0 7.7 20100330 18 258.9 9.0 20100331 00 244.2 9.0 20100331 06 251.7 5.2 20100331 12 260.0 6.0 20100331 18 251.9 6.8 20100401 00 254.8 8.7 20100401 06 251.0 9.0 20100401 12 233.5 8.0 20100401 18 252.4 7.2 20100402 00 243.1 7.0 20100402 06 244.7 5.8 20100402 12 242.7 7.8 20100402 18 253.5 9.0 20100403 00 249.3 8.0 20100403 06 245.5 4.0 20100403 12 245.5 5.8 20100403 18 254.8 7.8 20100404 00 248.0 9.0 20100404 06 241.4 7.2 20100404 12 239.8 6.0 20100404 18 250.9 6.1 20100405 00 247.9 8.0 20100405 06 239.1 8.8 20100405 12 237.1 9.0 20100405 18 239.8 9.0 20100406 00 247.2 8.0 20100406 06 254.6 4.0 20100406 12 243.9 5.8 20100406 18 249.4 7.7 20100407 00 251.0 9.0 20100407 06 257.9 7.2 20100407 12 247.3 6.0 20100407 18 256.2 6.0 20100408 00 261.0 7.0 20100408 06 243.3 7.8 20100408 12 249.1 9.0 20100408 18 254.8 9.0 20100409 00 261.1 8.3 20100409 06 247.9 4.0 20100409 12 237.1 5.8 20100409 18 246.2 7.0 20100410 00 243.7 8.0 20100410 06 251.9 6.2 20100410 12 244.5 6.0 20100410 18 262.3 6.9 20100411 00 258.7 7.0 20100411 06 242.4 8.0 20100411 12 255.4 9.0 20100411 18 266.1 10.0 20100412 00 255.0 9.2 20100412 06 247.5 4.8 20100412 12 255.6 7.8 20100412 18 259.6 9.0 20100413 00 253.8 9.0 20100413 06 255.7 5.0 20100413 12 258.2 5.0 20100413 18 247.3 6.0 20100414 00 256.4 8.0 20100414 06 257.7 9.0 20100414 12 248.6 8.3 20100414 18 263.9 8.0 20100415 00 252.3 7.2 20100415 06 256.5 7.9 20100415 12 245.9 8.7 20100415 18 253.5 9.0 20100416 00 241.3 10.0 20100416 06 244.8 5.0 20100416 12 252.9 6.0 20100416 18 259.4 7.7 20100417 00 262.8 9.0 20100417 06 253.3 9.0 20100417 12 253.9 8.2 20100417 18 252.5 7.0 20100418 00 250.6 7.0 20100418 06 250.5 5.6 20100418 12 244.9 7.7 20100418 18 253.3 9.0 20100419 00 260.6 9.2 20100419 06 244.6 4.0 20100419 12 249.1 5.0 20100419 18 246.1 6.7 20100420 00 252.9 7.8 20100420 06 251.5 8.0 20100420 12 260.5 7.2 20100420 18 258.8 7.0 20100421 00 251.2 7.0 20100421 06 260.2 5.8 20100421 12 252.3 7.8 20100421 18 266.3 9.0 20100422 00 264.3 8.2 20100422 06 246.3 4.0 20100422 12 255.8 6.0 20100422 18 261.5 8.0 20100423 00 267.2 9.0 20100423 06 248.9 7.2 20100423 12 265.5 6.2 20100423 18 260.8 6.0 20100424 00 251.2 7.8 20100424 06 259.1 7.7 20100424 12 260.9 9.0 20100424 18 248.3 9.0 20100425 00 250.1 8.0 20100425 06 251.9 4.9 20100425 12 270.1 6.0 20100425 18 268.8 7.8 20100426 00 259.4 8.8 20100426 06 267.2 7.2 20100426 12 243.3 6.2 20100426 18 242.0 6.9 20100427 00 257.2 7.0 20100427 06 244.8 8.0 20100427 12 256.2 9.0 20100427 18 253.2 9.0 20100428 00 258.4 10.0 20100428 06 251.3 4.0 20100428 12 257.2 6.0 20100428 18 249.0 7.8 20100429 00 248.6 8.8 20100429 06 249.9 5.2 20100429 12 248.0 6.0 20100429 18 263.2 6.0 20100430 00 260.6 7.0 20100430 06 258.4 7.0 20100430 12 259.9 8.0 20100430 18 258.4 8.0 20100501 00 253.7 7.9 20100501 06 255.2 4.8 20100501 12 263.9 7.0 20100501 18 275.4 9.0 20100502 00 250.5 9.0 20100502 06 256.6 5.3 20100502 12 264.5 6.0 20100502 18 257.3 7.0 20100503 00 253.0 7.8 20100503 06 259.6 8.0 20100503 12 259.1 8.2 20100503 18 266.3 8.0 20100504 00 248.6 7.2 20100504 06 263.2 4.8 20100504 12 263.4 6.8 20100504 18 256.9 8.0 20100505 00 251.7 9.0 20100505 06 263.8 5.0 20100505 12 263.8 6.0 20100505 18 256.4 7.0 20100506 00 250.5 8.0 20100506 06 254.5 9.0 20100506 12 262.1 8.2 20100506 18 252.8 7.9 20100507 00 257.7 7.9 20100507 06 245.9 5.8 20100507 12 249.4 7.8 20100507 18 263.6 9.0 20100508 00 252.7 9.0 20100508 06 243.3 4.0 20100508 12 250.9 6.0 20100508 18 252.1 6.8 20100509 00 239.9 7.1 20100509 06 247.1 8.0 20100509 12 250.2 8.0 20100509 18 245.1 8.0 20100510 00 249.6 8.0 20100510 06 248.1 5.8 20100510 12 255.1 7.8 20100510 18 257.6 9.0 20100511 00 247.7 8.9 20100511 06 253.4 5.0 20100511 12 257.0 6.0 20100511 18 262.6 7.0 20100512 00 249.1 8.1 20100512 06 263.0 7.2 20100512 12 259.7 7.2 20100512 18 244.7 7.0 20100513 00 245.7 7.7 20100513 06 251.3 7.8 20100513 12 251.1 8.8 20100513 18 253.4 9.0 20100514 00 248.5 8.2 20100514 06 250.6 4.0 20100514 12 256.7 6.0 20100514 18 257.3 7.1 20100515 00 250.5 8.1 20100515 06 239.2 7.2 20100515 12 247.2 6.2 20100515 18 264.0 7.0 20100516 00 262.1 7.0 20100516 06 248.0 7.0 20100516 12 254.0 8.0 20100516 18 262.8 8.2 20100517 00 253.5 8.0 20100517 06 255.8 4.7 20100517 12 263.4 6.8 20100517 18 259.0 8.0 20100518 00 255.1 9.0 20100518 06 254.9 5.3 20100518 12 252.0 6.0 20100518 18 254.5 7.0 20100519 00 257.6 8.0 20100519 06 251.6 8.1 20100519 12 246.9 9.0 20100519 18 258.1 8.2 20100520 00 246.2 8.0 20100520 06 247.1 4.8 20100520 12 237.3 6.8 20100520 18 248.1 8.0 20100521 00 256.8 9.0 20100521 06 247.2 5.2 20100521 12 241.1 6.0 20100521 18 248.4 7.0 20100522 00 253.0 7.7 20100522 06 240.0 7.9 20100522 12 249.2 8.0 20100522 18 244.6 7.9 20100523 00 251.4 8.0 20100523 06 253.0 7.8 20100523 12 246.1 8.0 20100523 18 244.6 9.0 20100524 00 252.1 9.0 20100524 06 255.3 5.0 20100524 12 241.9 6.0 20100524 18 247.4 7.0 20100525 00 248.0 7.8 20100525 06 262.8 8.0 20100525 12 250.7 8.0 20100525 18 256.9 8.0 20100526 00 248.2 8.0 20100526 06 254.3 7.0 20100526 12 248.7 8.0 20100526 18 248.2 8.0 20100527 00 249.4 9.0 20100527 06 251.8 4.0 20100527 12 243.5 6.0 20100527 18 251.8 7.0 20100528 00 251.8 8.0 20100528 06 244.8 7.2 20100528 12 251.7 7.0 20100528 18 253.5 7.0 20100529 00 254.7 7.0 20100529 06 242.1 6.0 20100529 12 259.1 8.0 20100529 18 257.0 9.0 20100530 00 251.2 9.0 20100530 06 254.8 5.0 20100530 12 249.9 6.0 20100530 18 252.2 7.0 20100531 00 259.3 8.0 20100531 06 251.9 7.2 20100531 12 251.2 7.0 20100531 18 259.8 7.0 20100601 00 240.3 7.0 20100601 06 245.6 7.0 20100601 12 249.6 8.0 20100601 18 259.7 8.2 20100602 00 243.5 8.0 20100602 06 256.1 4.0 20100602 12 254.0 6.0 20100602 18 257.2 7.1 20100603 00 254.8 8.8 20100603 06 252.6 5.2 20100603 12 256.5 6.0 20100603 18 260.4 7.0 20100604 00 253.0 7.1 20100604 06 260.1 8.0 20100604 12 264.4 9.0 20100604 18 258.7 9.0 20100605 00 257.7 8.2 20100605 06 257.4 4.8 20100605 12 258.5 6.8 20100605 18 258.8 7.8 20100606 00 252.9 8.8 20100606 06 252.7 6.0 20100606 12 256.9 6.2 20100606 18 250.7 7.0 20100607 00 257.7 7.0 20100607 06 254.9 8.0 20100607 12 257.8 8.0 20100607 18 257.1 8.0 20100608 00 258.3 8.2 20100608 06 252.8 4.8 20100608 12 250.3 6.1 20100608 18 255.0 7.8 20100609 00 252.0 8.8 20100609 06 258.0 5.0 20100609 12 258.5 6.0 20100609 18 260.2 7.0 20100610 00 256.9 7.0 20100610 06 259.7 8.0 20100610 12 261.7 8.0 20100610 18 260.6 8.9 20100611 00 264.2 9.0 20100611 06 264.5 5.8 20100611 12 257.9 7.0 20100611 18 252.1 8.0 20100612 00 243.6 8.8 20100612 06 261.8 5.0 20100612 12 259.8 6.0 20100612 18 253.6 7.0 20100613 00 259.1 8.0 20100613 06 247.0 7.3 20100613 12 262.1 8.0 20100613 18 262.1 8.0 20100614 00 262.3 8.2 20100614 06 260.3 5.8 20100614 12 262.9 7.0 20100614 18 262.0 8.1 20100615 00 267.8 9.0 20100615 06 255.4 4.0 20100615 12 256.2 6.0 20100615 18 264.7 7.0 20100616 00 261.4 8.0 20100616 06 264.0 7.2 20100616 12 261.0 7.2 20100616 18 258.8 7.2 20100617 00 269.2 8.0 20100617 06 269.5 7.7 20100617 12 266.0 8.0 20100617 18 269.1 9.0 20100618 00 270.1 9.0 20100618 06 255.1 4.1 20100618 12 253.2 6.0 20100618 18 255.9 7.0 20100619 00 260.1 8.0 20100619 06 256.7 6.3 20100619 12 257.3 7.0 20100619 18 263.1 7.0 20100620 00 258.2 7.2 20100620 06 256.5 7.0 20100620 12 260.6 8.0 20100620 18 264.8 9.0 20100621 00 271.0 9.0 20100621 06 265.4 4.8 20100621 12 252.7 6.0 20100621 18 251.3 7.0 20100622 00 256.3 8.0 20100622 06 257.9 6.2 20100622 12 265.5 6.2 20100622 18 263.9 7.0 20100623 00 259.8 7.0 20100623 06 250.2 8.0 20100623 12 257.8 8.0 20100623 18 260.5 9.0 20100624 00 251.0 9.0 20100624 06 256.7 4.8 20100624 12 261.8 6.1 20100624 18 266.0 7.8 20100625 00 262.5 8.1 20100625 06 256.9 5.2 20100625 12 254.9 6.0 20100625 18 259.6 7.0 20100626 00 260.5 7.8 20100626 06 265.1 8.0 20100626 12 257.6 8.0 20100626 18 254.2 8.0 20100627 00 255.3 8.2 20100627 06 255.8 5.8 20100627 12 255.3 6.8 20100627 18 255.5 8.0 20100628 00 255.7 8.8 20100628 06 260.6 4.3 20100628 12 262.9 6.0 20100628 18 262.5 7.0 20100629 00 258.2 7.0 20100629 06 256.8 8.0 20100629 12 257.8 8.0 20100629 18 270.0 8.2 20100630 00 262.9 8.2 20100630 06 259.5 5.8 20100630 12 263.5 7.0 20100630 18 254.3 8.0 20100701 00 248.5 8.1 20100701 06 251.6 4.0 20100701 12 248.4 5.0 20100701 18 253.6 6.0 20100702 00 254.2 7.0 20100702 06 252.3 6.3 20100702 12 258.6 7.0 20100702 18 259.6 7.0 20100703 00 266.2 7.0 20100703 06 263.1 6.7 20100703 12 267.5 7.0 20100703 18 264.1 8.0 20100704 00 266.3 8.0 20100704 06 261.3 4.0 20100704 12 260.8 5.0 20100704 18 254.2 6.0 20100705 00 262.1 7.0 20100705 06 262.2 6.2 20100705 12 267.6 6.9 20100705 18 266.9 7.0 20100706 00 269.5 7.0 20100706 06 268.7 7.2 20100706 12 262.8 8.0 20100706 18 265.8 8.0 20100707 00 262.1 8.1 20100707 06 260.8 4.0 20100707 12 264.7 5.0 20100707 18 268.4 6.1 20100708 00 273.5 7.1 20100708 06 275.4 5.2 20100708 12 274.6 6.0 20100708 18 267.4 6.0 20100709 00 265.2 7.0 20100709 06 263.3 7.0 20100709 12 270.1 7.9 20100709 18 267.6 8.0 20100710 00 269.0 8.0 20100710 06 263.4 4.1 20100710 12 265.8 5.8 20100710 18 267.2 6.8 20100711 00 262.5 7.0 20100711 06 259.2 5.2 20100711 12 262.7 6.0 20100711 18 260.4 6.0 20100712 00 254.8 7.0 20100712 06 258.2 7.0 20100712 12 258.0 7.0 20100712 18 262.5 8.0 20100713 00 267.1 8.0 20100713 06 265.4 4.0 20100713 12 263.5 5.1 20100713 18 266.6 6.1 20100714 00 261.3 7.0 20100714 06 264.6 4.0 20100714 12 264.5 5.0 20100714 18 266.2 6.0 20100715 00 269.2 7.0 20100715 06 273.7 7.0 20100715 12 270.9 7.0 20100715 18 269.6 7.2 20100716 00 262.3 7.2 20100716 06 261.0 5.7 20100716 12 260.3 6.8 20100716 18 267.7 7.0 20100717 00 262.9 8.0 20100717 06 269.9 4.0 20100717 12 268.7 5.0 20100717 18 270.4 6.0 20100718 00 271.8 7.0 20100718 06 272.1 7.0 20100718 12 268.1 7.0 20100718 18 269.7 7.2 20100719 00 271.2 8.0 20100719 06 271.5 5.8 20100719 12 262.8 6.1 20100719 18 260.4 7.0 20100720 00 260.2 7.8 20100720 06 261.9 4.0 20100720 12 259.4 5.0 20100720 18 266.4 6.0 20100721 00 266.1 7.0 20100721 06 263.4 6.2 20100721 12 265.8 7.0 20100721 18 265.2 7.0 20100722 00 265.6 7.0 20100722 06 260.2 7.0 20100722 12 258.6 7.0 20100722 18 264.3 8.0 20100723 00 259.4 8.0 20100723 06 261.8 4.9 20100723 12 261.3 5.9 20100723 18 266.1 6.0 20100724 00 268.2 7.0 20100724 06 271.3 6.2 20100724 12 266.5 6.2 20100724 18 265.6 7.0 20100725 00 264.4 7.0 20100725 06 263.2 6.8 20100725 12 264.1 7.0 20100725 18 267.3 8.0 20100726 00 267.2 8.0 20100726 06 264.8 4.0 20100726 12 263.9 5.8 20100726 18 267.1 6.8 20100727 00 268.5 7.1 20100727 06 267.4 5.2 20100727 12 269.5 6.0 20100727 18 266.2 6.0 20100728 00 261.2 7.0 20100728 06 261.6 7.0 20100728 12 264.3 8.0 20100728 18 265.6 8.0 20100729 00 268.6 8.0 20100729 06 265.3 4.0 20100729 12 271.9 5.8 20100729 18 275.4 6.8 20100730 00 267.7 7.0 20100730 06 268.0 5.0 20100730 12 266.9 6.0 20100730 18 272.3 6.0 20100731 00 277.7 7.0 20100731 06 278.6 7.0 20100731 12 270.8 7.0 20100731 18 276.1 8.0 20100801 00 276.3 8.0 20100801 06 270.9 5.6 20100801 12 278.1 6.1 20100801 18 274.0 7.0 20100802 00 272.5 7.1 20100802 06 271.6 4.0 20100802 12 270.3 5.0 20100802 18 276.2 6.0 20100803 00 278.0 6.0 20100803 06 272.3 6.2 20100803 12 275.2 7.0 20100803 18 278.7 7.0 20100804 00 273.6 7.0 20100804 06 272.4 4.8 20100804 12 271.9 5.8 20100804 18 275.7 6.1 20100805 00 271.3 7.0 20100805 06 271.7 4.0 20100805 12 272.9 5.0 20100805 18 276.5 6.0 20100806 00 278.7 6.0 20100806 06 277.2 6.0 20100806 12 278.9 6.0 20100806 18 278.9 6.9 20100807 00 280.6 7.0 20100807 06 275.2 5.7 20100807 12 275.0 6.0 20100807 18 270.9 6.8 20100808 00 271.2 7.0 20100808 06 272.7 4.0 20100808 12 273.4 5.0 20100808 18 280.4 6.0 20100809 00 280.9 6.0 20100809 06 280.4 6.0 20100809 12 282.7 6.2 20100809 18 281.4 6.9 20100810 00 274.7 7.0 20100810 06 277.5 7.0 20100810 12 279.7 7.9 20100810 18 279.4 7.9 20100811 00 271.3 8.0 20100811 06 271.3 4.0 20100811 12 277.1 5.0 20100811 18 276.9 5.8 20100812 00 275.2 6.0 20100812 06 271.1 5.0 20100812 12 271.3 5.2 20100812 18 271.7 6.0 20100813 00 272.1 6.2 20100813 06 275.7 6.0 20100813 12 273.0 7.0 20100813 18 273.2 7.0 20100814 00 276.6 7.8 20100814 06 277.8 8.0 20100814 12 279.5 8.0 20100814 18 279.4 8.8 20100815 00 277.0 9.0 20100815 06 271.1 5.5 20100815 12 270.9 6.2 20100815 18 269.8 6.2 20100816 00 265.7 6.9 20100816 06 263.8 7.0 20100816 12 264.3 7.0 20100816 18 269.7 7.9 20100817 00 268.9 8.0 20100817 06 273.1 4.8 20100817 12 279.3 5.7 20100817 18 280.8 6.0 20100818 00 277.1 6.0 20100818 06 274.5 7.0 20100818 12 277.1 7.0 20100818 18 276.6 7.1 20100819 00 271.8 8.0 20100819 06 272.3 8.0 20100819 12 273.8 8.0 20100819 18 276.5 8.0 20100820 00 272.9 8.0 20100820 06 266.7 4.8 20100820 12 277.0 6.0 20100820 18 282.0 6.8 20100821 00 281.3 7.0 20100821 06 282.0 4.2 20100821 12 280.2 5.0 20100821 18 280.5 6.0 20100822 00 283.0 6.2 20100822 06 287.6 6.9 20100822 12 285.1 7.0 20100822 18 282.0 7.0 20100823 00 278.2 7.9 20100823 06 278.4 7.7 20100823 12 278.1 8.0 20100823 18 281.1 8.0 20100824 00 282.6 8.0 20100824 06 283.2 8.0 20100824 12 284.3 9.0 20100824 18 291.2 9.0 20100825 00 286.8 9.0 20100825 06 283.7 9.0 20100825 12 287.5 9.2 20100825 18 292.8 9.9 20100826 00 289.8 9.9 20100826 06 279.3 8.0 20100826 12 280.6 8.8 20100826 18 282.6 8.8 20100827 00 280.2 8.8 20100827 06 277.9 4.0 20100827 12 279.9 5.0 20100827 18 282.2 6.0 20100828 00 279.6 6.0 20100828 06 278.1 6.0 20100828 12 277.6 6.2 20100828 18 276.6 6.9 20100829 00 278.8 7.0 20100829 06 282.1 7.2 20100829 12 287.5 8.0 20100829 18 292.2 8.0 20100830 00 289.2 8.0 20100830 06 275.2 4.0 20100830 12 278.0 5.0 20100830 18 278.6 6.0 20100831 00 275.1 6.0 20100831 06 274.6 5.2 20100831 12 273.5 5.9 20100831 18 272.1 6.0 20100901 00 267.2 6.9 20100901 06 267.6 6.9 20100901 12 272.3 7.0 20100901 18 275.0 7.0 20100902 00 274.6 8.0 20100902 06 276.5 4.0 20100902 12 273.8 5.0 20100902 18 275.8 6.0 20100903 00 274.5 6.0 20100903 06 275.1 4.3 20100903 12 273.3 5.3 20100903 18 276.6 6.0 20100904 00 273.8 7.0 20100904 06 271.4 7.0 20100904 12 274.2 7.0 20100904 18 276.6 8.0 20100905 00 273.4 8.0 20100905 06 273.9 4.8 20100905 12 276.7 5.8 20100905 18 276.7 6.1 20100906 00 279.8 6.8 20100906 06 276.6 4.0 20100906 12 278.3 5.0 20100906 18 280.7 6.0 20100907 00 284.7 6.0 20100907 06 284.8 6.9 20100907 12 283.9 7.0 20100907 18 283.9 7.0 20100908 00 282.7 8.0 20100908 06 281.8 4.8 20100908 12 279.7 5.8 20100908 18 280.7 6.1 20100909 00 280.8 7.0 20100909 06 274.5 4.0 20100909 12 275.2 5.0 20100909 18 283.2 6.0 20100910 00 282.2 6.2 20100910 06 280.0 6.2 20100910 12 280.4 7.0 20100910 18 276.2 7.0 20100911 00 270.6 8.0 20100911 06 275.4 5.8 20100911 12 278.1 6.0 20100911 18 278.4 6.8 20100912 00 273.7 6.8 20100912 06 278.8 4.0 20100912 12 280.2 5.0 20100912 18 280.8 6.0 20100913 00 283.8 6.0 20100913 06 289.5 6.2 20100913 12 286.0 7.0 20100913 18 286.0 7.2 20100914 00 288.3 8.0 20100914 06 286.4 6.8 20100914 12 279.2 6.8 20100914 18 280.1 6.8 20100915 00 278.5 7.0 20100915 06 280.3 4.0 20100915 12 279.8 5.0 20100915 18 277.4 5.3 20100916 00 272.9 6.0 20100916 06 285.4 5.2 20100916 12 288.8 6.2 20100916 18 289.4 7.2 20100917 00 290.3 8.0 20100917 06 289.1 7.0 20100917 12 281.2 7.0 20100917 18 288.6 7.0 20100918 00 295.3 7.0 20100918 06 285.0 7.0 20100918 12 276.4 7.8 20100918 18 281.5 8.0 20100919 00 283.2 8.0 20100919 06 276.1 5.5 20100919 12 274.7 6.2 20100919 18 282.0 7.2 20100920 00 274.9 8.0 20100920 06 265.5 8.0 20100920 12 267.0 8.0 20100920 18 273.0 8.0 20100921 00 273.9 8.0 20100921 06 275.1 4.7 20100921 12 277.6 5.0 20100921 18 283.8 6.0 20100922 00 285.8 6.0 20100922 06 273.1 4.0 20100922 12 265.5 5.2 20100922 18 275.2 6.9 20100923 00 281.7 7.2 20100923 06 280.7 7.9 20100923 12 278.2 8.0 20100923 18 282.3 8.0 20100924 00 284.1 8.0 20100924 06 276.0 4.8 20100924 12 274.9 5.8 20100924 18 282.7 6.0 20100925 00 282.9 6.0 20100925 06 280.8 4.2 20100925 12 280.2 5.2 20100925 18 277.8 6.2 20100926 00 276.6 7.0 20100926 06 274.3 7.2 20100926 12 271.1 8.0 20100926 18 273.3 8.2 20100927 00 279.0 8.9 20100927 06 278.7 5.9 20100927 12 274.9 6.1 20100927 18 274.2 6.8 20100928 00 277.3 6.8 20100928 06 276.0 4.0 20100928 12 274.5 5.0 20100928 18 277.9 6.0 20100929 00 279.0 6.0 20100929 06 278.9 6.2 20100929 12 275.5 7.0 20100929 18 274.1 7.9 20100930 00 274.5 8.0 20100930 06 273.8 6.8 20100930 12 275.6 6.8 20100930 18 275.8 6.8 20101001 00 282.7 6.8 20101001 06 283.2 3.8 20101001 12 282.2 5.0 20101001 18 284.3 5.0 20101002 00 283.7 6.0 20101002 06 282.0 6.2 20101002 12 284.1 7.0 20101002 18 282.1 7.9 20101003 00 277.1 8.0 20101003 06 270.8 6.8 20101003 12 271.8 6.8 20101003 18 270.0 6.0 20101004 00 272.2 6.8 20101004 06 277.0 4.0 20101004 12 277.2 5.0 20101004 18 275.4 5.0 20101005 00 269.1 6.0 20101005 06 271.0 5.2 20101005 12 267.2 6.2 20101005 18 269.1 7.2 20101006 00 276.3 8.2 20101006 06 278.2 8.2 20101006 12 280.2 9.0 20101006 18 281.3 9.0 20101007 00 284.3 9.0 20101007 06 281.6 4.0 20101007 12 280.7 5.0 20101007 18 280.3 5.1 20101008 00 279.5 6.0 20101008 06 274.6 5.0 20101008 12 276.2 6.2 20101008 18 278.6 7.2 20101009 00 283.0 7.9 20101009 06 278.7 8.0 20101009 12 277.0 8.0 20101009 18 276.5 8.0 20101010 00 278.5 7.8 20101010 06 278.7 4.8 20101010 12 283.2 5.0 20101010 18 285.7 5.8 20101011 00 289.2 6.0 20101011 06 285.6 4.0 20101011 12 282.5 5.0 20101011 18 282.9 6.0 20101012 00 277.5 7.0 20101012 06 269.6 7.2 20101012 12 270.3 7.9 20101012 18 277.6 8.0 20101013 00 279.5 8.0 20101013 06 276.4 4.8 20101013 12 273.2 5.0 20101013 18 272.5 5.8 20101014 00 268.2 6.0 20101014 06 274.6 4.0 20101014 12 278.4 5.0 20101014 18 282.7 6.0 20101015 00 278.2 7.0 20101015 06 278.3 7.9 20101015 12 287.9 8.2 20101015 18 288.6 8.7 20101016 00 281.9 8.0 20101016 06 272.2 5.7 20101016 12 273.1 5.7 20101016 18 273.6 5.7 20101017 00 274.6 6.0 20101017 06 277.1 4.0 20101017 12 269.6 5.0 20101017 18 267.5 6.0 20101018 00 274.4 7.0 20101018 06 273.8 7.2 20101018 12 272.5 8.2 20101018 18 275.4 8.9 20101019 00 273.3 8.8 20101019 06 272.5 6.8 20101019 12 269.0 6.8 20101019 18 274.4 6.0 20101020 00 279.9 6.0 20101020 06 280.4 3.1 20101020 12 275.8 5.0 20101020 18 272.9 5.2 20101021 00 275.1 6.2 20101021 06 271.5 7.2 20101021 12 269.2 8.0 20101021 18 272.7 8.9 20101022 00 266.8 9.0 20101022 06 273.1 9.0 20101022 12 278.6 9.0 20101022 18 283.7 9.0 20101023 00 279.3 9.0 20101023 06 276.1 9.0 20101023 12 277.4 9.8 20101023 18 281.6 10.0 20101024 00 295.7 10.0 20101024 06 297.3 10.0 20101024 12 284.0 10.0 20101024 18 281.6 10.0 20101025 00 284.1 11.0 20101025 06 282.8 11.0 20101025 12 278.3 11.0 20101025 18 276.1 11.0 20101026 00 284.1 11.0 20101026 06 286.5 11.0 20101026 12 284.0 11.0 20101026 18 280.9 12.0 20101027 00 280.6 12.0 20101027 06 284.5 9.6 20101027 12 285.1 10.2 20101027 18 282.5 11.0 20101028 00 280.4 11.0 20101028 06 278.7 8.8 20101028 12 275.4 8.8 20101028 18 271.8 7.8 20101029 00 270.2 7.8 20101029 06 277.2 4.0 20101029 12 279.0 5.0 20101029 18 284.8 6.0 20101030 00 286.7 6.0 20101030 06 283.2 6.2 20101030 12 280.5 7.0 20101030 18 278.6 7.0 20101031 00 276.8 8.0 20101031 06 277.3 4.8 20101031 12 284.4 5.0 20101031 18 290.0 5.8 20101101 00 284.6 6.0 20101101 06 280.3 5.0 20101101 12 278.0 6.2 20101101 18 283.3 7.2 20101102 00 279.8 8.2 20101102 06 275.6 8.0 20101102 12 280.0 8.0 20101102 18 275.2 7.8 20101103 00 271.5 7.8 20101103 06 271.4 8.0 20101103 12 279.0 8.0 20101103 18 278.4 9.0 20101104 00 275.1 9.0 20101104 06 274.3 9.9 20101104 12 279.4 10.0 20101104 18 279.8 10.9 20101105 00 282.3 11.0 20101105 06 274.5 11.0 20101105 12 270.8 11.0 20101105 18 270.1 11.9 20101106 00 267.5 12.0 20101106 06 290.5 12.0 20101106 12 295.6 12.7 20101106 18 277.4 12.9 20101107 00 287.6 13.0 20101107 06 293.6 13.0 20101107 12 281.9 13.0 20101107 18 281.8 13.0 20101108 00 285.4 13.0 20101108 06 265.9 8.6 20101108 12 267.2 7.8 20101108 18 281.1 7.8 20101109 00 276.5 7.8 20101109 06 266.8 5.0 20101109 12 271.2 6.2 20101109 18 272.3 8.0 20101110 00 261.0 9.2 20101110 06 269.0 10.2 20101110 12 279.5 11.2 20101110 18 283.9 11.7 20101111 00 276.6 11.0 20101111 06 272.7 5.4 20101111 12 275.4 5.8 20101111 18 269.2 6.0 20101112 00 268.8 7.0 20101112 06 277.4 5.3 20101112 12 273.6 7.2 20101112 18 274.0 8.2 20101113 00 274.7 9.2 20101113 06 271.3 9.2 20101113 12 270.3 10.0 20101113 18 274.0 10.0 20101114 00 275.3 9.8 20101114 06 272.6 4.0 20101114 12 273.1 5.0 20101114 18 279.9 6.0 20101115 00 272.4 7.0 20101115 06 268.2 5.3 20101115 12 268.8 7.0 20101115 18 277.0 7.2 20101116 00 272.2 8.2 20101116 06 272.6 7.0 20101116 12 269.2 7.8 20101116 18 268.9 7.8 20101117 00 271.0 7.8 20101117 06 268.0 4.0 20101117 12 268.5 5.3 20101117 18 278.2 6.3 20101118 00 270.6 7.0 20101118 06 263.7 7.3 20101118 12 271.3 8.2 20101118 18 271.4 9.0 20101119 00 267.1 9.0 20101119 06 268.4 5.8 20101119 12 272.0 6.0 20101119 18 279.3 6.7 20101120 00 279.7 7.0 20101120 06 272.9 4.2 20101120 12 269.2 6.2 20101120 18 274.2 7.2 20101121 00 275.3 8.2 20101121 06 276.1 9.2 20101121 12 274.3 10.0 20101121 18 271.9 10.0 20101122 00 272.3 10.0 20101122 06 267.1 10.0 20101122 12 268.4 10.7 20101122 18 272.9 10.7 20101123 00 270.8 11.0 20101123 06 264.8 7.5 20101123 12 264.5 9.2 20101123 18 265.3 10.0 20101124 00 267.8 10.2 20101124 06 268.8 10.0 20101124 12 266.1 9.8 20101124 18 270.8 9.7 20101125 00 270.7 8.8 20101125 06 263.9 4.0 20101125 12 260.7 5.0 20101125 18 272.5 7.0 20101126 00 271.1 8.0 20101126 06 266.5 8.2 20101126 12 271.7 9.2 20101126 18 269.1 10.0 20101127 00 256.4 9.7 20101127 06 263.0 7.5 20101127 12 267.4 6.8 20101127 18 276.8 6.8 20101128 00 271.7 7.0 20101128 06 265.1 4.9 20101128 12 268.0 6.2 20101128 18 264.1 7.3 20101129 00 262.4 9.0 20101129 06 265.1 9.2 20101129 12 263.7 10.0 20101129 18 267.9 9.8 20101130 00 270.3 9.0 20101130 06 266.2 8.8 20101130 12 262.7 8.8 20101130 18 264.4 8.8 20101201 00 263.5 9.0 20101201 06 270.5 5.0 20101201 12 263.0 7.0 20101201 18 260.8 8.2 20101202 00 250.9 9.0 20101202 06 256.0 9.2 20101202 12 268.5 9.0 20101202 18 265.8 9.0 20101203 00 265.0 8.8 20101203 06 274.0 4.0 20101203 12 264.2 5.0 20101203 18 265.4 6.0 20101204 00 272.8 7.0 20101204 06 268.4 6.2 20101204 12 266.3 7.2 20101204 18 264.6 8.2 20101205 00 265.7 9.2 20101205 06 259.9 10.0 20101205 12 263.9 10.0 20101205 18 265.7 10.0 20101206 00 260.2 10.0 20101206 06 262.8 4.0 20101206 12 265.6 6.0 20101206 18 252.3 6.3 20101207 00 254.8 7.3 20101207 06 257.4 7.3 20101207 12 255.0 8.3 20101207 18 254.9 9.3 20101208 00 253.2 10.0 20101208 06 253.8 6.7 20101208 12 261.3 6.7 20101208 18 267.1 6.8 20101209 00 266.3 7.0 20101209 06 261.3 4.0 20101209 12 270.9 6.0 20101209 18 269.4 7.3 20101210 00 273.8 9.0 20101210 06 273.0 9.3 20101210 12 267.2 10.0 20101210 18 261.5 9.0 20101211 00 263.0 9.0 20101211 06 260.6 5.7 20101211 12 265.0 6.0 20101211 18 262.6 6.8 20101212 00 266.0 7.0 20101212 06 263.2 8.0 20101212 12 263.3 8.1 20101212 18 267.5 9.0 20101213 00 266.6 9.1 20101213 06 265.7 9.0 20101213 12 265.6 9.8 20101213 18 270.2 10.0 20101214 00 262.8 10.0 20101214 06 261.0 4.0 20101214 12 263.1 6.0 20101214 18 267.7 6.8 20101215 00 272.5 7.0 20101215 06 266.2 5.2 20101215 12 258.8 6.2 20101215 18 259.8 7.0 20101216 00 260.0 8.0 20101216 06 263.9 7.0 20101216 12 269.0 7.8 20101216 18 263.5 8.0 20101217 00 261.8 8.0 20101217 06 265.3 4.0 20101217 12 259.5 5.7 20101217 18 260.1 6.0 20101218 00 262.8 7.0 20101218 06 264.2 7.0 20101218 12 268.4 7.0 20101218 18 268.0 7.0 20101219 00 264.1 7.3 20101219 06 260.7 4.8 20101219 12 264.2 6.8 20101219 18 264.5 7.8 20101220 00 264.6 8.0 20101220 06 265.6 4.0 20101220 12 262.2 5.0 20101220 18 258.1 6.0 20101221 00 254.4 7.0 20101221 06 256.9 7.0 20101221 12 260.2 8.0 20101221 18 265.5 8.0 20101222 00 258.1 8.0 20101222 06 252.6 5.0 20101222 12 252.6 6.0 20101222 18 255.8 7.0 20101223 00 259.1 7.7 20101223 06 265.3 5.3 20101223 12 268.0 6.3 20101223 18 265.4 7.2 20101224 00 267.8 8.0 20101224 06 265.6 8.0 20101224 12 264.7 8.2 20101224 18 268.3 9.0 20101225 00 269.3 9.0 20101225 06 268.0 4.0 20101225 12 265.6 5.7 20101225 18 268.4 6.0 20101226 00 272.0 7.0 20101226 06 271.9 7.0 20101226 12 264.7 7.3 20101226 18 261.4 8.0 20101227 00 266.4 9.0 20101227 06 269.5 7.8 20101227 12 261.0 7.8 20101227 18 255.5 7.8 20101228 00 260.2 8.0 20101228 06 270.1 4.0 20101228 12 269.6 5.1 20101228 18 265.8 6.0 20101229 00 265.1 7.0 20101229 06 263.1 7.2 20101229 12 263.4 8.0 20101229 18 262.8 8.0 20101230 00 266.1 9.0 20101230 06 264.6 5.4 20101230 12 260.9 6.0 20101230 18 263.9 7.0 20101231 00 261.5 7.0 20101231 06 260.4 4.2 20101231 12 261.8 6.0 20101231 18 258.6 7.0 20110101 00 259.7 8.0 20110101 06 262.2 8.0 20110101 12 265.3 8.0 20110101 18 259.5 8.8 20110102 00 258.6 9.0 20110102 06 258.0 5.0 20110102 12 254.9 6.0 20110102 18 252.9 7.0 20110103 00 264.5 8.0 20110103 06 268.0 6.2 20110103 12 265.4 7.2 20110103 18 261.4 8.0 20110104 00 255.1 8.3 20110104 06 263.3 7.8 20110104 12 255.9 7.8 20110104 18 258.5 8.0 20110105 00 260.6 8.8 20110105 06 260.0 4.0 20110105 12 260.7 6.0 20110105 18 258.7 7.0 20110106 00 262.3 8.0 20110106 06 262.6 7.2 20110106 12 261.4 8.0 20110106 18 253.9 8.2 20110107 00 252.3 9.0 20110107 06 254.4 7.7 20110107 12 262.4 7.8 20110107 18 257.4 8.0 20110108 00 254.3 8.8 20110108 06 259.9 4.0 20110108 12 266.8 6.0 20110108 18 266.8 7.0 20110109 00 258.6 7.0 20110109 06 253.9 8.0 20110109 12 261.4 8.3 20110109 18 257.5 9.0 20110110 00 253.0 9.0 20110110 06 261.3 5.8 20110110 12 261.7 6.8 20110110 18 266.6 7.8 20110111 00 269.9 8.0 20110111 06 269.8 6.0 20110111 12 273.6 7.0 20110111 18 270.4 7.3 20110112 00 265.2 8.0 20110112 06 257.0 8.0 20110112 12 255.4 8.3 20110112 18 262.3 9.0 20110113 00 261.5 9.0 20110113 06 261.9 4.0 20110113 12 266.9 6.0 20110113 18 262.6 7.0 20110114 00 263.0 7.8 20110114 06 263.0 5.3 20110114 12 264.5 6.3 20110114 18 260.7 7.0 20110115 00 267.2 8.0 20110115 06 269.5 7.0 20110115 12 262.9 8.0 20110115 18 259.1 8.0 20110116 00 258.0 9.0 20110116 06 263.1 4.1 20110116 12 266.8 6.0 20110116 18 262.4 7.0 20110117 00 261.5 7.8 20110117 06 256.8 7.2 20110117 12 254.1 7.3 20110117 18 258.4 8.0 20110118 00 259.4 8.0 20110118 06 262.7 5.8 20110118 12 256.6 6.8 20110118 18 255.1 8.0 20110119 00 259.4 9.0 20110119 06 261.2 4.2 20110119 12 252.2 6.0 20110119 18 251.5 7.0 20110120 00 259.8 7.0 20110120 06 261.7 8.0 20110120 12 263.3 8.2 20110120 18 266.1 8.9 20110121 00 264.3 9.0 20110121 06 260.1 5.8 20110121 12 261.1 7.0 20110121 18 266.0 8.0 20110122 00 264.8 9.0 20110122 06 259.3 6.2 20110122 12 258.4 6.2 20110122 18 263.5 7.0 20110123 00 266.1 8.0 20110123 06 266.0 8.0 20110123 12 267.5 8.2 20110123 18 264.8 9.0 20110124 00 268.9 9.0 20110124 06 260.3 4.7 20110124 12 252.7 6.0 20110124 18 255.4 7.0 20110127 00 247.5 10.0 20110127 06 257.1 4.0 20110127 12 256.2 6.0 20110127 18 257.2 7.0 20110128 00 257.7 7.8 20110128 06 259.9 8.0 20110128 12 258.9 8.0 20110128 18 256.7 8.3 20110129 00 254.3 9.0 20110129 06 258.9 5.8 20110129 12 261.0 7.0 20110129 18 260.8 7.8 20110130 00 258.4 8.8 20110130 06 266.5 5.0 20110130 12 265.0 6.0 20110130 18 269.3 7.0 20110131 00 269.2 8.0 20110131 06 264.9 8.0 20110131 12 265.5 8.0 20110131 18 262.5 8.3 20110201 00 258.3 9.0 20110201 06 260.1 4.0 20110201 12 257.9 5.8 20110201 18 257.6 6.8 20110202 00 254.1 7.0 20110202 06 254.9 5.2 20110202 12 259.8 6.2 20110202 18 264.9 7.0 20110203 00 259.1 7.0 20110203 06 254.1 7.0 20110203 12 255.9 8.0 20110203 18 255.3 8.0 20110204 00 253.9 8.2 20110204 06 263.0 4.0 20110204 12 264.3 5.8 20110204 18 265.6 6.1 20110205 00 262.8 7.0 20110205 06 265.8 7.0 20110205 12 268.4 7.0 20110205 18 266.5 7.2 20110206 00 263.9 8.0 20110206 06 263.1 6.0 20110206 12 263.3 7.0 20110206 18 264.5 8.0 20110207 00 263.1 8.0 20110207 06 262.5 4.0 20110207 12 261.9 6.0 20110207 18 264.0 6.0 20110208 00 258.7 7.0 20110208 06 250.9 7.0 20110208 12 250.4 8.0 20110208 18 256.6 8.0 20110209 00 258.2 9.0 20110209 06 257.1 5.5 20110209 12 254.4 6.0 20110209 18 254.2 7.0 20110210 00 251.1 7.8 20110210 06 250.9 8.0 20110210 12 258.5 8.8 20110210 18 260.1 9.0 20110211 00 255.3 9.0 20110211 06 255.9 10.0 20110211 12 257.1 10.0 20110211 18 253.5 10.0 20110212 00 254.6 10.7 20110212 06 258.6 4.1 20110212 12 253.8 5.8 20110212 18 250.6 6.8 20110213 00 255.4 7.8 20110213 06 260.6 5.3 20110213 12 261.9 6.3 20110213 18 265.7 7.2 20110214 00 264.3 8.0 20110214 06 261.6 7.0 20110214 12 260.4 7.0 20110214 18 264.3 8.0 20110215 00 264.9 8.0 20110215 06 261.0 4.0 20110215 12 260.4 5.0 20110215 18 260.8 6.0 20110216 00 260.2 7.0 20110216 06 256.9 7.0 20110216 12 254.3 7.0 20110216 18 255.2 7.2 20110217 00 256.9 8.0 20110217 06 254.1 4.8 20110217 12 251.1 6.8 20110217 18 257.0 7.8 20110218 00 256.7 8.0 20110218 06 259.4 4.1 20110218 12 257.6 6.0 20110218 18 255.5 6.0 20110219 00 263.1 7.0 20110219 06 265.9 8.0 20110219 12 268.4 8.0 20110219 18 269.7 8.0 20110220 00 266.6 8.2 20110220 06 262.0 4.7 20110220 12 261.7 6.0 20110220 18 258.6 7.0 20110221 00 254.3 7.8 20110221 06 254.9 8.0 20110221 12 254.6 9.0 20110221 18 252.2 9.0 20110222 00 250.9 9.8 20110222 06 256.0 9.0 20110222 12 258.1 10.0 20110222 18 259.9 10.0 20110224 00 266.7 7.0 20110224 06 263.1 7.0 20110224 12 264.7 7.2 20110224 18 262.3 7.2 20110225 00 259.4 8.0 20110225 06 262.3 7.0 20110225 12 261.1 7.8 20110225 18 260.4 8.0 20110226 00 267.2 9.0 20110226 06 268.5 4.0 20110226 12 267.4 5.1 20110226 18 267.4 6.0 20110227 00 269.3 7.0 20110227 06 267.7 7.0 20110227 12 261.8 7.0 20110227 18 257.4 7.3 20110228 00 259.1 8.0 20110228 06 265.4 4.8 20110228 12 266.3 6.8 20110228 18 267.0 7.0 20110301 00 265.2 8.0 20110301 06 269.3 4.2 20110301 12 264.4 6.0 20110301 18 262.1 6.0 20110302 00 258.1 7.0 20110302 06 254.8 7.0 20110302 12 256.0 8.0 20110302 18 260.9 8.0 20110303 00 254.3 8.0 20110303 06 263.4 4.8 20110303 12 270.5 6.0 20110303 18 270.9 6.8 20110304 00 258.2 7.0 20110304 06 260.5 5.2 20110304 12 264.6 6.0 20110304 18 273.3 7.0 20110305 00 272.8 7.0 20110305 06 268.1 7.0 20110305 12 265.9 7.8 20110305 18 263.7 8.0 20110306 00 263.9 8.0 20110306 06 270.7 5.0 20110306 12 270.1 6.0 20110306 18 269.1 6.8 20110307 00 264.1 7.0 20110307 06 262.7 7.0 20110307 12 258.2 7.0 20110307 18 258.8 7.2 20110308 00 259.1 8.0 20110308 06 261.5 6.0 20110308 12 258.3 6.8 20110308 18 261.5 7.8 20110309 00 262.3 8.0 20110309 06 265.7 4.0 20110309 12 266.3 6.0 20110309 18 260.0 6.0 20110310 00 262.6 7.0 20110310 06 265.5 7.0 20110310 12 261.8 8.0 20110310 18 265.9 8.0 20110311 00 262.5 8.2 20110311 06 263.4 5.6 20110311 12 266.7 6.8 20110311 18 270.0 7.0 20110312 00 264.2 7.8 20110312 06 266.4 5.0 20110312 12 265.7 6.0 20110312 18 263.9 6.3 20110313 00 256.6 7.0 20110313 06 258.4 7.0 20110313 12 260.0 8.0 20110313 18 266.7 8.0 20110314 00 264.2 9.0 20110314 06 261.9 5.0 20110314 12 264.6 6.0 20110314 18 256.5 7.0 20110315 00 254.7 8.0 20110315 06 262.0 5.3 20110315 12 264.9 6.2 20110315 18 263.4 7.0 20110316 00 263.6 7.0 20110316 06 258.5 6.8 20110316 12 256.5 7.0 20110316 18 261.7 8.0 20110317 00 264.5 8.0 20110317 06 269.8 4.0 20110317 12 267.7 5.1 20110317 18 260.7 6.0 20110318 00 257.5 7.0 20110318 06 250.3 6.3 20110318 12 255.0 7.0 20110318 18 261.3 7.2 20110319 00 257.1 8.0 20110319 06 263.4 5.8 20110319 12 258.4 6.8 20110319 18 258.8 8.0 20110320 00 262.0 8.0 20110320 06 268.1 4.0 20110320 12 266.5 6.0 20110320 18 265.7 6.7 20110321 00 268.8 7.0 20110321 06 264.7 7.0 20110321 12 261.2 8.0 20110321 18 262.4 8.0 20110322 00 261.3 8.0 20110322 06 260.1 8.0 20110322 12 258.8 8.0 20110322 18 266.5 9.0 20110323 00 262.4 9.0 20110323 06 265.0 9.0 20110323 12 261.2 9.2 20110323 18 261.5 10.0 20110324 00 264.3 10.0 20110324 06 270.2 10.0 20110324 12 269.6 10.0 20110324 18 265.6 10.0 20110325 00 261.9 10.1 20110325 06 264.0 4.1 20110325 12 263.6 6.0 20110325 18 262.0 7.8 20110326 00 262.2 8.8 20110326 06 267.9 8.0 20110326 12 268.6 8.0 20110326 18 267.5 8.0 20110327 00 264.9 8.0 20110327 06 265.4 7.0 20110327 12 264.5 8.0 20110327 18 261.2 8.0 20110328 00 261.6 8.8 20110328 06 261.2 4.0 20110328 12 261.5 5.1 20110328 18 262.4 6.0 20110329 00 263.1 7.0 20110329 06 263.2 7.0 20110329 12 262.4 7.0 20110329 18 259.8 7.3 20110330 00 258.5 8.0 20110330 06 267.2 4.8 20110330 12 269.6 6.8 20110330 18 271.0 7.0 20110331 00 270.2 8.0 20110331 06 274.7 5.0 20110331 12 270.4 6.0 20110331 18 265.7 6.0 20110401 00 265.7 7.0 20110401 06 266.9 7.0 20110401 12 269.1 8.0 20110401 18 272.7 8.0 20110402 00 269.5 8.0 20110402 06 268.0 4.0 20110402 12 267.3 5.8 20110402 18 269.4 7.0 20110403 00 269.0 7.8 20110403 06 265.0 5.2 20110403 12 261.6 6.0 20110403 18 265.4 6.2 20110404 00 264.6 7.0 20110404 06 262.9 7.0 20110404 12 264.9 8.0 20110404 18 264.6 8.0 20110405 00 263.3 9.0 20110405 06 259.9 9.0 20110405 12 260.8 9.8 20110405 18 257.5 10.0 20110406 00 258.3 10.0 20110406 06 257.3 8.2 20110406 12 255.3 7.2 20110406 18 255.5 7.2 20110407 00 256.5 7.0 20110407 06 259.2 6.0 20110407 12 261.0 7.0 20110407 18 260.7 8.0 20110408 00 266.2 8.7 20110408 06 269.0 4.0 20110408 12 268.0 5.7 20110408 18 264.2 6.0 20110409 00 262.2 7.0 20110409 06 261.2 7.0 20110409 12 260.9 7.2 20110409 18 260.8 7.2 20110410 00 257.2 7.2 20110410 06 260.8 4.8 20110410 12 257.9 6.0 20110410 18 261.8 7.0 20110411 00 261.4 8.0 20110411 06 262.5 5.0 20110411 12 268.5 6.0 20110411 18 269.7 6.0 20110412 00 262.6 7.0 20110412 06 264.5 7.0 20110412 12 267.0 8.0 20110412 18 266.8 8.0 20110413 00 260.8 8.0 20110413 06 257.3 4.0 20110413 12 256.9 5.8 20110413 18 260.3 6.8 20110414 00 254.4 7.0 20110414 06 251.2 5.3 20110414 12 253.7 6.0 20110414 18 250.5 7.0 20110415 00 254.0 7.0 20110415 06 255.1 6.8 20110415 12 260.9 7.0 20110415 18 262.0 8.0 20110416 00 259.1 8.0 20110416 06 263.4 4.0 20110416 12 267.7 5.0 20110416 18 267.2 6.0 20110417 00 260.1 7.0 20110417 06 250.4 6.2 20110417 12 251.5 6.2 20110417 18 255.8 7.0 20110418 00 256.2 7.0 20110418 06 264.4 5.8 20110418 12 263.9 7.0 20110418 18 263.6 8.0 20110419 00 260.5 8.0 20110419 06 256.6 5.0 20110419 12 267.6 6.0 20110419 18 259.9 6.0 20110420 00 260.7 7.0 20110420 06 259.0 7.0 20110420 12 260.6 7.2 20110420 18 262.5 8.0 20110421 00 268.8 8.0 20110421 06 268.8 4.0 20110421 12 274.5 6.0 20110421 18 276.3 7.0 20110422 00 274.7 7.8 20110422 06 264.1 5.9 20110422 12 259.6 6.0 20110422 18 261.4 6.9 20110423 00 263.7 7.0 20110423 06 258.0 7.0 20110423 12 259.6 8.0 20110423 18 262.1 8.0 20110424 00 261.1 8.0 20110424 06 260.9 4.0 20110424 12 258.7 5.8 20110424 18 256.5 6.8 20110425 00 252.9 7.8 20110425 06 250.7 6.3 20110425 12 251.9 6.2 20110425 18 255.3 7.0 20110426 00 256.6 7.0 20110426 06 259.4 6.8 20110426 12 261.9 7.8 20110426 18 255.1 8.0 20110427 00 252.7 8.0 20110427 06 263.6 4.0 20110427 12 261.4 5.8 20110427 18 258.2 6.7 20110428 00 255.5 7.0 20110428 06 255.0 7.0 20110428 12 251.6 7.0 20110428 18 249.9 7.0 20110429 00 257.9 7.2 20110429 06 271.3 4.8 20110429 12 266.6 6.8 20110429 18 265.4 7.8 20110430 00 258.5 8.0 20110430 06 265.1 4.0 20110430 12 261.7 5.0 20110430 18 254.3 6.0 20110501 00 254.8 7.0 20110501 06 251.0 7.0 20110501 12 252.8 7.2 20110501 18 256.1 7.9 20110502 00 254.9 8.0 20110502 06 265.1 4.1 20110502 12 262.3 6.0 20110502 18 266.6 7.0 20110503 00 261.4 8.0 20110503 06 259.7 5.2 20110503 12 255.5 6.0 20110503 18 263.0 7.0 20110504 00 270.8 7.0 20110504 06 266.4 7.0 20110504 12 261.3 8.0 20110504 18 264.2 8.0 20110505 00 262.1 9.0 20110505 06 263.4 4.0 20110505 12 264.7 6.0 20110505 18 271.3 7.0 20110506 00 271.0 7.8 20110506 06 269.8 7.2 20110506 12 265.7 7.2 20110506 18 264.0 7.2 20110507 00 259.9 7.2 20110507 06 264.4 7.0 20110507 12 268.5 8.0 20110507 18 274.2 8.7 20110508 00 271.5 9.0 20110508 06 266.9 4.0 20110508 12 265.1 6.0 20110508 18 261.0 6.7 20110509 00 262.0 7.0 20110509 06 259.8 8.0 20110509 12 256.7 9.0 20110509 18 255.4 9.0 20110510 00 257.7 10.0 20110510 06 263.4 6.7 20110510 12 261.7 8.0 20110510 18 266.8 9.0 20110511 00 262.5 10.0 20110511 06 265.4 5.2 20110511 12 264.4 6.0 20110511 18 269.2 7.0 20110513 00 258.6 10.0 20110513 06 272.7 4.8 20110513 12 269.0 6.8 20110513 18 267.6 7.8 20110514 00 265.8 9.0 20110514 06 266.4 6.2 20110514 12 263.1 6.2 20110514 18 266.2 7.0 20110515 00 267.1 7.0 20110515 06 269.1 7.0 20110515 12 265.8 8.0 20110515 18 262.9 9.0 20110516 00 267.4 9.0 20110516 06 271.2 4.0 20110516 12 269.3 6.0 20110516 18 268.9 7.0 20110517 00 262.4 7.8 20110517 06 256.6 7.0 20110517 12 255.8 7.0 20110517 18 264.6 7.2 20110518 00 264.2 8.0 20110518 06 266.0 5.8 20110518 12 259.8 7.0 20110518 18 265.0 8.0 20110519 00 261.3 8.8 20110519 06 269.8 4.0 20110519 12 265.4 5.8 20110519 18 263.6 6.0 20110520 00 255.2 7.0 20110520 06 258.5 8.0 20110520 12 260.5 8.0 20110520 18 267.9 8.2 20110521 00 268.7 8.2 20110521 06 268.5 8.2 20110521 12 268.9 8.9 20110521 18 265.7 9.0 20110522 00 266.4 9.0 20110522 06 269.2 9.2 20110522 12 271.5 9.9 20110522 18 271.4 9.9 20110523 00 267.9 7.0 20110523 06 263.2 8.0 20110523 12 260.0 8.1 20110523 18 259.7 9.0 20110524 00 256.4 9.1 20110524 06 265.0 5.0 20110524 12 260.7 6.7 20110524 18 260.5 7.7 20110525 00 258.4 8.7 20110525 06 257.7 7.0 20110525 12 255.7 7.0 20110525 18 260.8 7.0 20110526 00 259.0 7.0 20110526 06 260.9 7.0 20110526 12 263.8 8.0 20110526 18 261.3 8.2 20110527 00 261.8 9.0 20110527 06 265.2 9.0 20110527 12 261.6 9.0 20110527 18 257.2 9.0 20110528 00 253.0 9.0 20110528 06 252.1 9.2 20110528 12 257.2 10.0 20110528 18 265.5 10.1 20110529 00 259.5 10.8 20110529 06 273.8 7.7 20110529 12 276.7 9.8 20110529 18 273.0 11.0 20110530 00 273.8 11.0 20110530 06 273.8 5.0 20110530 12 275.6 6.0 20110530 18 275.8 7.0 20110531 00 270.0 7.1 20110531 06 264.4 8.0 20110531 12 261.3 8.0 20110531 18 265.7 8.2 20110601 00 270.0 8.3 20110601 06 271.5 4.1 20110601 12 263.9 6.1 20110601 18 264.6 7.8 20110602 00 266.3 9.0 20110602 06 268.6 5.2 20110602 12 268.4 6.0 20110602 18 264.8 7.0 20110603 00 267.7 7.0 20110603 06 263.8 7.8 20110603 12 259.0 8.0 20110603 18 260.9 8.2 20110604 00 268.6 8.2 20110604 06 265.2 4.1 20110604 12 264.8 6.0 20110604 18 269.6 7.0 20110605 00 271.9 8.8 20110605 06 270.4 7.3 20110605 12 266.8 7.0 20110605 18 266.2 7.0 20110606 00 267.3 8.0 20110606 06 267.7 6.8 20110606 12 270.8 8.0 20110606 18 270.9 9.0 20110607 00 267.1 9.0 20110607 06 264.0 4.9 20110607 12 266.0 6.0 20110607 18 265.4 7.0 20110608 00 269.8 8.0 20110608 06 269.9 8.0 20110608 12 263.2 8.0 20110608 18 266.7 8.0 20110609 00 267.8 8.0 20110609 06 268.4 5.8 20110609 12 273.5 7.0 20110609 18 273.6 8.0 20110610 00 269.7 9.0 20110610 06 265.5 5.2 20110610 12 269.1 6.0 20110610 18 275.0 7.0 20110611 00 274.9 8.0 20110611 06 272.0 8.0 20110611 12 273.1 8.3 20110611 18 275.1 8.2 20110612 00 270.0 8.2 20110612 06 269.6 4.8 20110612 12 269.9 6.8 20110612 18 271.4 8.0 20110613 00 268.7 9.0 20110613 06 265.9 5.3 20110613 12 270.4 6.0 20110613 18 272.1 7.0 20110614 00 271.4 7.0 20110614 06 269.8 7.0 20110614 12 267.6 8.1 20110614 18 270.1 9.0 20110615 00 264.1 9.0 20110615 06 263.4 4.0 20110615 12 265.5 6.0 20110615 18 272.1 7.1 20110616 00 269.5 8.1 20110616 06 263.9 9.0 20110616 12 267.8 10.0 20110616 18 268.3 10.0 20110617 00 261.7 10.0 20110617 06 263.0 6.8 20110617 12 263.2 8.8 20110617 18 266.1 10.0 20110618 00 265.5 10.0 20110618 06 264.3 4.0 20110618 12 262.6 6.0 20110618 18 268.3 7.0 20110619 00 266.9 7.8 20110619 06 261.6 8.0 20110619 12 258.0 8.0 20110619 18 258.7 8.0 20110620 00 268.6 8.0 20110620 06 270.3 4.8 20110620 12 270.0 6.8 20110620 18 268.3 8.0 20110621 00 269.6 9.0 20110621 06 268.7 5.2 20110621 12 268.7 6.0 20110621 18 271.6 7.0 20110622 00 271.8 7.1 20110622 06 268.9 8.0 20110622 12 269.2 9.0 20110622 18 265.6 9.0 20110623 00 264.8 9.0 20110623 06 267.1 4.0 20110623 12 266.6 6.0 20110623 18 267.8 7.0 20110624 00 266.1 8.1 20110624 06 265.5 7.0 20110624 12 266.3 7.0 20110624 18 266.4 7.0 20110625 00 269.2 8.0 20110625 06 263.6 7.0 20110625 12 265.3 8.8 20110625 18 266.6 9.0 20110626 00 263.6 9.0 20110626 06 264.5 4.0 20110626 12 262.6 6.0 20110626 18 265.5 7.1 20110627 00 269.2 8.8 20110627 06 269.6 8.0 20110627 12 263.2 7.2 20110627 18 259.6 7.0 20110628 00 262.7 7.2 20110628 06 267.2 5.8 20110628 12 268.1 8.1 20110628 18 269.6 9.1 20110629 00 266.2 9.2 20110629 06 261.4 5.0 20110629 12 260.7 6.0 20110629 18 267.7 7.0 20110630 00 266.9 8.1 20110630 06 269.0 9.0 20110630 12 271.1 9.0 20110630 18 269.3 8.2 20110701 00 266.0 8.0 20110701 06 264.2 4.1 20110701 12 268.2 6.1 20110701 18 269.7 7.8 20110702 00 267.1 8.8 20110702 06 267.5 5.2 20110702 12 264.6 5.2 20110702 18 268.7 6.0 20110703 00 272.2 7.0 20110703 06 269.2 7.0 20110703 12 270.2 8.0 20110703 18 274.1 8.0 20110704 00 268.8 8.0 20110704 06 268.0 4.0 20110704 12 265.8 5.0 20110704 18 265.7 6.8 20110705 00 263.6 7.8 20110705 06 259.0 7.0 20110705 12 260.8 6.2 20110705 18 261.7 6.0 20110706 00 262.5 7.0 20110706 06 259.8 6.8 20110706 12 266.6 8.0 20110706 18 266.9 8.0 20110707 00 270.3 8.2 20110707 06 270.1 4.0 20110707 12 267.6 5.0 20110707 18 272.7 6.8 20110708 00 270.3 8.0 20110708 06 268.8 8.0 20110708 12 271.5 7.2 20110708 18 274.6 7.0 20110709 00 268.5 7.0 20110709 06 267.8 5.8 20110709 12 262.1 7.1 20110709 18 266.2 8.1 20110710 00 259.9 9.0 20110710 06 267.0 5.0 20110710 12 264.1 5.0 20110710 18 270.1 6.0 20110711 00 268.9 7.0 20110711 06 273.7 8.0 20110711 12 267.3 8.0 20110711 18 269.7 7.2 20110712 00 266.8 7.0 20110712 06 270.2 4.1 20110712 12 271.1 6.1 20110712 18 268.4 7.8 20110713 00 263.4 8.8 20110713 06 267.6 5.2 20110713 12 268.9 5.2 20110713 18 269.9 6.0 20110714 00 266.9 7.0 20110714 06 266.3 7.1 20110714 12 267.9 8.0 20110714 18 268.0 8.0 20110715 00 272.9 7.2 20110715 06 265.3 4.0 20110715 12 261.4 5.8 20110715 18 266.7 7.1 20110716 00 268.5 8.8 20110716 06 268.6 7.2 20110716 12 271.2 6.2 20110716 18 263.0 6.0 20110717 00 266.9 7.0 20110717 06 267.4 7.8 20110717 12 260.9 8.8 20110717 18 260.3 9.1 20110718 00 263.1 10.0 20110718 06 260.1 10.0 20110718 12 258.0 10.0 20110718 18 256.0 9.1 20110719 00 257.3 10.0 20110719 06 258.6 10.0 20110719 12 258.5 10.1 20110719 18 259.4 11.0 20110720 00 259.4 11.0 20110720 06 261.4 4.9 20110720 12 260.7 8.8 20110720 18 264.9 10.0 20110721 00 266.3 9.9 20110721 06 262.4 5.2 20110721 12 266.6 5.0 20110721 18 267.2 6.0 20110722 00 266.3 7.1 20110722 06 264.3 8.1 20110722 12 267.3 9.0 20110722 18 267.2 8.2 20110723 00 265.8 7.2 20110723 06 265.0 4.0 20110723 12 259.3 6.0 20110723 18 262.0 8.0 20110724 00 265.1 9.0 20110724 06 268.0 6.2 20110724 12 259.5 5.2 20110724 18 257.5 6.0 20110725 00 262.4 7.0 20110725 06 265.4 7.8 20110725 12 268.8 9.0 20110725 18 266.5 8.2 20110726 00 262.6 7.9 20110726 06 266.0 4.0 20110726 12 263.7 5.8 20110726 18 262.6 7.1 20110727 00 257.8 8.0 20110727 06 266.3 7.2 20110727 12 263.9 6.2 20110727 18 267.5 6.0 20110728 00 269.7 7.0 20110728 06 264.4 5.8 20110728 12 268.5 7.8 20110728 18 260.3 8.0 20110729 00 260.7 8.0 20110729 06 261.8 4.2 20110729 12 261.9 5.0 20110729 18 259.7 6.1 20110730 00 260.5 7.8 20110730 06 271.7 9.0 20110730 12 268.0 8.2 20110730 18 265.1 7.2 20110731 00 265.6 7.0 20110731 06 268.2 4.8 20110731 12 266.7 6.8 20110731 18 267.4 8.8 20110801 00 263.8 9.0 20110801 06 262.3 5.2 20110801 12 260.6 5.0 20110801 18 261.9 5.8 20110802 00 258.5 6.8 20110802 06 266.9 7.1 20110802 12 264.8 8.0 20110802 18 267.0 7.9 20110803 00 263.5 7.0 20110803 06 264.3 4.0 20110803 12 264.8 5.8 20110803 18 273.1 7.8 20110804 00 272.0 8.0 20110804 06 269.4 6.2 20110804 12 269.2 5.2 20110804 18 270.3 5.3 20110805 00 272.0 6.1 20110805 06 270.4 5.8 20110805 12 268.4 7.8 20110805 18 275.1 8.0 20110806 00 270.1 7.2 20110806 06 265.9 4.0 20110806 12 262.0 5.0 20110806 18 262.7 6.1 20110807 00 259.8 7.1 20110807 06 263.7 7.2 20110807 12 267.9 6.2 20110807 18 263.0 6.0 20110808 00 260.9 6.0 20110808 06 265.0 4.8 20110808 12 263.0 7.0 20110808 18 261.4 8.0 20110809 00 267.0 7.9 20110809 06 266.6 4.2 20110809 12 268.6 5.0 20110809 18 273.2 6.0 20110810 00 271.1 7.8 20110810 06 270.1 8.0 20110810 12 264.4 7.9 20110810 18 266.5 7.0 20110811 00 270.3 6.2 20110811 06 274.5 4.0 20110811 12 272.4 5.8 20110811 18 273.5 7.8 20110812 00 267.4 8.0 20110812 06 267.9 5.2 20110812 12 268.9 5.0 20110812 18 266.2 5.1 20110813 00 269.1 6.8 20110813 06 270.2 7.0 20110813 12 269.8 8.0 20110813 18 268.9 7.0 20110814 00 271.5 6.2 20110814 06 264.8 4.0 20110814 12 262.8 5.1 20110814 18 263.6 7.1 20110815 00 269.3 8.1 20110815 06 267.4 7.1 20110815 12 277.4 5.9 20110815 18 268.1 6.0 20110816 00 269.8 6.1 20110816 06 275.2 5.8 20110816 12 276.5 7.8 20110816 18 275.2 8.0 20110817 00 273.3 8.0 20110817 06 270.9 4.0 20110817 12 271.9 5.0 20110817 18 267.9 6.0 20110818 00 267.2 7.1 20110818 06 269.4 8.0 20110818 12 271.4 6.9 20110818 18 266.1 6.0 20110819 00 262.3 6.0 20110819 06 262.2 4.0 20110819 12 266.2 6.8 20110819 18 269.2 8.0 20110820 00 265.8 8.0 20110820 06 272.2 4.2 20110820 12 268.3 5.0 20110820 18 266.5 5.8 20110821 00 271.5 7.0 20110821 06 265.6 7.8 20110821 12 267.2 7.2 20110821 18 265.8 6.9 20110822 00 261.9 6.0 20110822 06 266.5 4.0 20110822 12 266.7 5.1 20110822 18 266.2 6.8 20110823 00 269.7 8.0 20110823 06 271.5 6.2 20110823 12 269.4 5.2 20110823 18 271.4 6.0 20110824 00 275.9 6.0 20110824 06 272.8 6.8 20110824 12 264.9 7.8 20110824 18 262.7 7.2 20110825 00 263.0 7.0 20110825 06 264.8 4.0 20110825 12 265.6 5.0 20110825 18 271.9 6.8 20110826 00 272.7 8.0 20110826 06 276.8 7.0 20110826 12 273.0 6.0 20110826 18 264.4 6.0 20110827 00 263.4 6.0 20110827 06 262.1 7.0 20110827 12 261.0 8.0 20110827 18 263.0 8.0 20110828 00 265.2 9.0 20110828 06 262.9 4.0 20110828 12 258.2 5.0 20110828 18 271.0 6.1 20110829 00 268.6 7.8 20110829 06 266.1 8.0 20110829 12 267.4 7.2 20110829 18 265.3 6.0 20110830 00 257.5 6.0 20110830 06 267.0 4.0 20110830 12 267.5 6.0 20110830 18 271.8 7.8 20110831 00 275.0 8.0 20110831 06 269.0 5.2 20110831 12 267.0 5.0 20110831 18 275.1 6.0 20110901 00 272.2 6.8 20110901 06 268.8 7.0 20110901 12 266.8 7.2 20110901 18 269.5 7.0 20110902 00 270.7 6.9 20110902 06 269.8 4.0 20110902 12 268.2 5.8 20110902 18 270.4 7.0 20110903 00 264.9 8.0 20110903 06 271.2 6.2 20110903 12 271.1 6.0 20110903 18 270.1 6.0 20110904 00 271.2 6.0 20110904 06 270.4 6.0 20110904 12 266.8 7.8 20110904 18 276.5 8.0 20110905 00 272.8 7.2 20110905 06 270.2 4.0 20110905 12 269.0 5.0 20110905 18 267.0 6.8 20110906 00 268.2 7.8 20110906 06 271.9 8.0 20110906 12 268.7 6.9 20110906 18 269.4 6.0 20110907 00 268.5 6.0 20110907 06 268.0 5.0 20110907 12 270.1 6.8 20110907 18 270.6 8.0 20110908 00 268.6 8.0 20110908 06 267.1 8.0 20110908 12 264.2 8.0 20110908 18 267.2 8.0 20110909 00 269.8 8.0 20110909 06 262.5 8.1 20110909 12 267.5 9.0 20110909 18 265.3 9.0 20110910 00 261.7 9.0 20110910 06 273.2 4.8 20110910 12 269.8 6.8 20110910 18 271.7 8.8 20110911 00 271.9 9.0 20110911 06 271.8 5.3 20110911 12 270.4 5.0 20110911 18 274.2 6.0 20110912 00 266.5 6.1 20110912 06 265.0 6.8 20110912 12 265.2 8.0 20110912 18 268.0 8.0 20110913 00 274.6 8.0 20110913 06 270.5 4.0 20110913 12 265.6 5.0 20110913 18 264.7 6.0 20110914 00 262.6 7.8 20110914 06 266.3 6.3 20110914 12 263.6 6.0 20110914 18 266.2 6.0 20110915 00 268.9 6.0 20110915 06 265.3 5.5 20110915 12 265.1 7.8 20110915 18 266.6 8.0 20110916 00 264.8 7.2 20110916 06 267.6 4.0 20110916 12 266.7 5.0 20110916 18 270.1 6.1 20110917 00 273.5 7.8 20110917 06 268.5 8.0 20110917 12 265.0 7.2 20110917 18 276.4 6.2 20110918 00 268.5 6.0 20110918 06 267.2 4.0 20110918 12 260.9 6.0 20110918 18 260.4 7.8 20110919 00 262.3 8.0 20110919 06 270.1 4.2 20110919 12 268.4 5.0 20110919 18 274.4 6.0 20110920 00 263.6 7.0 20110920 06 259.1 7.8 20110920 12 260.9 7.3 20110920 18 265.3 7.2 20110921 00 268.4 7.0 20110921 06 271.7 4.0 20110921 12 268.1 5.7 20110921 18 270.7 6.8 20110922 00 266.9 8.0 20110922 06 265.3 8.0 20110922 12 267.5 8.2 20110922 18 276.5 8.2 20110923 00 270.9 6.0 20110923 06 270.4 7.0 20110923 12 270.7 7.8 20110923 18 270.6 8.1 20110924 00 269.3 9.0 20110924 06 269.1 4.0 20110924 12 269.2 5.0 20110924 18 275.2 6.8 20110925 00 271.7 8.0 20110925 06 270.2 7.2 20110925 12 271.3 6.2 20110925 18 270.9 6.0 20110926 00 273.7 6.0 20110926 06 269.2 4.8 20110926 12 271.9 7.0 20110926 18 274.3 8.0 20110927 00 273.9 8.0 20110927 06 275.8 4.0 20110927 12 270.9 5.0 20110927 18 273.1 6.0 20110928 00 270.9 6.8 20110928 06 266.8 7.0 20110928 12 262.1 7.0 20110928 18 266.8 7.0 20110929 00 261.3 6.3 20110929 06 263.3 4.0 20110929 12 256.2 5.8 20110929 18 256.4 7.0 20110930 00 261.2 8.0 20110930 06 262.6 5.0 20110930 12 263.6 5.0 20110930 18 260.8 6.0 20111001 00 254.1 6.8 20111001 06 257.3 6.8 20111001 12 257.1 7.3 20111001 18 262.1 7.2 20111002 00 262.5 7.0 20111002 06 272.8 4.0 20111002 12 266.2 5.0 20111002 18 264.0 6.0 20111003 00 268.0 7.0 20111003 06 271.3 6.2 20111003 12 265.4 6.0 20111003 18 267.7 6.0 20111004 00 265.6 6.0 20111004 06 264.4 5.8 20111004 12 263.7 6.8 20111004 18 264.3 7.0 20111005 00 262.4 7.0 20111005 06 263.1 4.0 20111005 12 264.3 5.0 20111005 18 261.8 6.0 20111006 00 261.8 7.0 20111006 06 260.3 7.0 20111006 12 258.0 6.9 20111006 18 261.2 6.2 20111007 00 263.7 6.0 20111007 06 266.6 4.8 20111007 12 262.6 6.0 20111007 18 269.6 7.0 20111008 00 270.0 8.0 20111008 06 265.3 4.9 20111008 12 257.5 5.0 20111008 18 259.9 5.0 20111009 00 262.5 6.0 20111009 06 256.5 6.0 20111009 12 257.9 7.0 20111009 18 257.5 7.0 20111010 00 260.5 7.0 20111010 06 266.6 4.0 20111010 12 260.1 5.7 20111010 18 262.0 6.8 20111011 00 270.3 7.0 20111011 06 268.0 5.3 20111011 12 267.4 5.2 20111011 18 266.4 6.0 20111012 00 260.9 6.0 20111012 06 263.3 6.8 20111012 12 258.2 7.0 20111012 18 261.8 7.0 20111013 00 259.9 7.0 20111013 06 262.6 4.0 20111013 12 259.8 5.0 20111013 18 263.3 6.8 20111014 00 254.6 7.0 20111014 06 251.5 8.0 20111014 12 254.7 8.0 20111014 18 252.1 8.0 20111015 00 259.4 8.0 20111015 06 260.5 5.7 20111015 12 261.4 6.8 20111015 18 263.6 8.0 20111016 00 261.4 8.0 20111016 06 260.0 4.2 20111016 12 257.2 5.0 20111016 18 270.8 6.0 20111017 00 263.9 6.8 20111017 06 256.8 7.0 20111017 12 260.6 7.0 20111017 18 261.5 6.2 20111018 00 267.4 6.2 20111018 06 264.9 4.0 20111018 12 255.8 5.8 20111018 18 264.3 7.0 20111019 00 267.0 8.0 20111019 06 268.5 8.0 20111019 12 266.2 7.9 20111019 18 263.8 8.0 20111020 00 272.3 6.0 20111020 06 265.0 7.0 20111020 12 259.9 7.0 20111020 18 268.0 7.0 20111021 00 265.7 7.0 20111021 06 266.2 4.0 20111021 12 260.3 5.0 20111021 18 259.7 6.0 20111022 00 262.6 7.0 20111022 06 265.7 6.0 20111022 12 266.9 5.2 20111022 18 264.0 6.0 20111023 00 261.9 6.0 20111023 06 260.6 6.0 20111023 12 259.7 7.0 20111023 18 260.1 7.0 20111024 00 256.0 7.0 20111024 06 264.2 4.0 20111024 12 260.3 5.0 20111024 18 259.7 6.0 20111025 00 264.3 7.0 20111025 06 266.2 6.2 20111025 12 262.7 6.0 20111025 18 266.9 6.0 20111026 00 268.1 6.0 20111026 06 265.6 4.8 20111026 12 259.6 6.0 20111026 18 259.5 7.0 20111027 00 265.5 7.2 20111027 06 259.3 4.0 20111027 12 262.6 5.0 20111027 18 268.3 5.8 20111028 00 265.2 6.8 20111028 06 282.4 7.0 20111028 12 270.7 7.0 20111028 18 265.5 6.0 20111029 00 261.3 6.0 20111029 06 264.0 4.0 20111029 12 257.0 5.8 20111029 18 260.7 6.8 20111030 00 261.4 7.0 20111030 06 257.0 5.2 20111030 12 258.7 5.2 20111030 18 266.4 6.0 20111031 00 263.7 6.0 20111031 06 265.4 6.0 20111031 12 260.9 7.0 20111031 18 262.5 7.0 20111101 00 266.0 7.0 20111101 06 261.8 4.0 20111101 12 258.6 5.8 20111101 18 263.6 7.0 20111102 00 264.6 8.0 20111102 06 265.2 7.2 20111102 12 263.3 7.0 20111102 18 262.9 7.0 20111103 00 261.8 7.0 20111103 06 267.2 6.0 20111103 12 259.1 7.7 20111103 18 270.5 8.0 20111104 00 259.6 8.7 20111104 06 261.3 4.0 20111104 12 264.3 5.9 20111104 18 261.7 6.7 20111105 00 267.0 7.7 20111105 06 264.1 8.0 20111105 12 266.2 8.0 20111105 18 272.5 7.9 20111106 00 258.8 7.2 20111106 06 264.2 5.7 20111106 12 254.4 6.8 20111106 18 256.0 8.0 20111107 00 257.8 8.9 20111107 06 259.0 5.0 20111107 12 252.8 6.0 20111107 18 257.6 6.9 20111108 00 255.3 7.0 20111108 06 255.4 8.0 20111108 12 253.9 8.0 20111108 18 258.1 8.2 20111109 00 253.1 8.2 20111109 06 256.5 4.0 20111109 12 256.1 6.0 20111109 18 260.6 7.8 20111110 00 265.5 9.0 20111110 06 258.3 5.3 20111110 12 260.7 6.0 20111110 18 255.5 6.0 20111111 00 260.1 7.0 20111111 06 261.7 7.0 20111111 12 260.7 8.0 20111111 18 265.1 8.2 20111112 00 256.8 8.2 20111112 06 256.2 4.0 20111112 12 259.6 5.8 20111112 18 266.8 7.0 20111113 00 260.0 8.0 20111113 06 260.6 7.2 20111113 12 255.3 7.0 20111113 18 257.8 7.0 20111114 00 255.4 7.0 20111114 06 260.1 5.8 20111114 12 251.4 7.0 20111114 18 259.1 8.0 20111115 00 261.0 9.0 20111115 06 256.3 4.0 20111115 12 251.4 5.9 20111115 18 259.1 6.7 20111116 00 258.9 7.7 20111116 06 254.1 8.0 20111116 12 251.9 8.0 20111116 18 251.4 7.2 20111117 00 252.3 8.0 20111117 06 253.8 4.7 20111117 12 253.8 6.0 20111117 18 254.6 7.8 20111118 00 251.2 8.0 20111118 06 257.2 5.2 20111118 12 256.4 6.0 20111118 18 257.6 6.2 20111119 00 250.4 7.0 20111119 06 255.3 7.0 20111119 12 250.5 8.0 20111119 18 251.8 8.0 20111120 00 249.7 8.2 20111120 06 252.1 5.0 20111120 12 254.2 6.0 20111120 18 256.0 7.0 20111121 00 257.5 8.0 20111121 06 259.6 6.2 20111121 12 264.7 6.3 20111121 18 258.5 7.0 20111122 00 250.8 7.0 20111122 06 254.9 7.0 20111122 12 255.4 8.0 20111122 18 253.2 8.0 20111123 00 246.4 8.2 20111123 06 260.7 4.0 20111123 12 254.3 5.0 20111123 18 248.3 6.8 20111124 00 248.1 7.8 20111124 06 246.0 7.0 20111124 12 248.6 7.0 20111124 18 248.3 7.0 20111125 00 252.1 7.0 20111125 06 245.5 4.8 20111125 12 246.1 7.0 20111125 18 250.4 8.0 20111126 00 251.0 8.9 20111126 06 254.8 5.0 20111126 12 249.0 6.0 20111126 18 251.0 6.9 20111127 00 257.2 7.0 20111127 06 247.8 7.9 20111127 12 253.9 8.0 20111127 18 251.9 8.0 20111128 00 246.6 8.0 20111128 06 258.7 4.8 20111128 12 258.1 6.0 20111128 18 255.0 7.8 20111129 00 250.8 8.0 20111129 06 251.1 5.3 20111129 12 249.1 6.0 20111129 18 253.6 6.3 20111130 00 250.6 7.0 20111130 06 254.8 7.0 20111130 12 250.5 8.0 20111130 18 248.6 8.0 20111201 00 254.1 9.0 20111201 06 252.8 4.0 20111201 12 247.1 5.7 20111201 18 249.1 6.7 20111202 00 255.4 7.8 20111202 06 253.7 7.0 20111202 12 255.6 7.0 20111202 18 249.4 7.0 20111203 00 243.7 7.0 20111203 06 247.5 6.0 20111203 12 242.7 7.7 20111203 18 248.5 8.0 20111204 00 244.7 8.2 20111204 06 254.2 4.0 20111204 12 250.6 5.8 20111204 18 253.1 6.8 20111205 00 254.6 7.8 20111205 06 245.6 8.0 20111205 12 251.0 8.0 20111205 18 247.3 7.2 20111206 00 250.8 7.2 20111206 06 254.4 5.4 20111206 12 251.3 7.0 20111206 18 242.0 8.0 20111207 00 244.2 9.0 20111207 06 244.5 5.2 20111207 12 239.8 6.0 20111207 18 248.7 6.0 20111208 00 239.9 7.0 20111208 06 240.6 8.0 20111208 12 247.4 8.0 20111208 18 250.2 8.2 20111209 00 245.9 8.2 20111209 06 246.9 5.0 20111209 12 239.8 6.0 20111209 18 250.0 7.7 20111210 00 247.8 8.7 20111210 06 249.7 5.3 20111210 12 242.8 6.0 20111210 18 241.6 6.0 20111211 00 246.4 7.0 20111211 06 249.2 7.0 20111211 12 242.6 8.0 20111211 18 252.5 8.2 20111212 00 249.3 8.2 20111212 06 253.7 4.0 20111212 12 247.4 5.0 20111212 18 244.6 6.8 20111213 00 243.2 7.8 20111213 06 250.2 7.2 20111213 12 252.8 7.0 20111213 18 249.3 7.0 20111214 00 241.0 7.0 20111214 06 248.7 6.0 20111214 12 250.7 7.0 20111214 18 244.0 8.0 20111215 00 244.7 8.0 20111215 06 249.4 4.2 20111215 12 246.3 5.0 20111215 18 253.2 6.0 20111216 00 245.4 7.0 20111216 06 250.3 7.2 20111216 12 243.1 7.2 20111216 18 246.8 7.2 20111217 00 250.0 7.2 20111217 06 246.1 4.8 20111217 12 248.7 6.8 20111217 18 249.9 8.0 20111218 00 245.5 9.0 20111218 06 250.3 5.2 20111218 12 250.0 6.0 20111218 18 256.9 6.0 20111219 00 252.9 7.0 20111219 06 249.1 8.0 20111219 12 244.4 8.0 20111219 18 252.4 8.9 20111220 00 252.5 8.2 20111220 06 249.1 5.0 20111220 12 249.2 6.0 20111220 18 242.0 7.0 20111221 00 243.3 8.7 20111221 06 243.0 6.3 20111221 12 241.7 6.2 20111221 18 242.4 7.0 20111222 00 246.9 7.0 20111222 06 238.2 7.0 20111222 12 238.6 8.0 20111222 18 243.0 8.9 20111223 00 246.2 9.0 20111223 06 240.9 4.0 20111223 12 243.1 5.8 20111223 18 246.2 6.8 20111224 00 243.4 8.0 20111224 06 249.3 8.0 20111224 12 245.6 8.0 20111224 18 245.1 7.2 20111225 00 250.7 7.2 20111225 06 251.2 5.8 20111225 12 250.7 7.8 20111225 18 248.6 9.0 20111226 00 249.9 9.0 20111226 06 251.1 4.1 20111226 12 253.0 6.0 20111226 18 251.7 6.7 20111227 00 246.6 7.8 20111227 06 246.7 8.0 20111227 12 246.7 8.0 20111227 18 249.5 8.0 20111228 00 250.7 8.0 20111228 06 249.7 4.0 20111228 12 245.6 6.0 20111228 18 251.8 7.8 20111229 00 246.5 8.7 20111229 06 246.4 5.2 20111229 12 253.9 6.0 20111229 18 254.9 6.0 20111230 00 248.1 7.0 20111230 06 245.2 7.0 20111230 12 246.7 8.0 20111230 18 237.2 8.0 20111231 00 244.3 8.0 20111231 06 246.0 4.7 20111231 12 248.1 6.0 20111231 18 245.8 7.7 20120101 00 253.3 9.0 20120101 06 258.4 8.1 20120101 12 251.1 7.2 20120101 18 242.0 7.0 20120102 00 248.4 7.3 20120102 06 233.3 6.7 20120102 12 239.8 8.0 20120102 18 234.8 8.7 20120103 00 236.9 9.0 20120103 06 245.1 4.0 20120103 12 238.8 6.0 20120103 18 241.5 7.0 20120104 00 245.6 8.7 20120104 06 247.4 8.2 20120104 12 247.7 8.2 20120104 18 238.5 7.0 20120105 00 247.8 7.3 20120105 06 242.1 5.7 20120105 12 235.9 7.8 20120105 18 238.3 9.0 20120106 00 242.5 9.2 20120106 06 241.2 5.0 20120106 12 240.7 6.0 20120106 18 242.0 7.0 20120107 00 240.7 9.0 20120107 06 237.5 9.0 20120107 12 239.9 8.3 20120107 18 243.8 7.3 20120108 00 239.7 7.3 20120108 06 246.0 4.8 20120108 12 243.3 7.7 20120108 18 241.7 9.0 20120109 00 243.3 10.0 20120109 06 247.5 7.3 20120109 12 242.5 6.2 20120109 18 242.8 7.0 20120110 00 244.7 8.0 20120110 06 246.9 7.8 20120110 12 242.3 9.0 20120110 18 246.3 9.3 20120111 00 237.9 9.0 20120111 06 245.8 4.1 20120111 12 243.7 6.0 20120111 18 233.8 7.8 20120112 00 240.5 9.0 20120112 06 241.1 7.6 20120112 12 255.5 6.3 20120112 18 245.9 7.0 20120113 00 241.3 7.8 20120113 06 242.2 7.7 20120113 12 241.7 9.7 20120113 18 242.3 9.2 20120114 00 239.6 9.0 20120114 06 245.1 4.1 20120114 12 243.3 6.0 20120114 18 246.4 7.0 20120115 00 246.9 8.8 20120115 06 243.2 9.0 20120115 12 242.8 8.2 20120115 18 241.7 7.2 20120116 00 234.0 7.0 20120116 06 239.9 8.0 20120116 12 243.3 9.8 20120116 18 248.2 10.0 20120117 00 238.1 9.2 20120117 06 233.5 9.0 20120117 12 234.5 9.0 20120117 18 243.3 9.7 20120118 00 243.1 10.7 20120118 06 244.7 11.0 20120118 12 242.3 10.2 20120118 18 233.3 8.2 20120119 00 241.9 8.0 20120119 06 236.0 4.7 20120119 12 240.3 6.8 20120119 18 246.8 9.7 20120120 00 242.6 10.0 20120120 06 239.9 8.2 20120120 12 237.5 7.0 20120120 18 240.6 7.0 20120121 00 243.2 7.8 20120121 06 240.0 7.8 20120121 12 244.7 9.7 20120121 18 239.6 9.9 20120122 00 244.5 9.2 20120122 06 240.1 4.0 20120122 12 237.6 6.0 20120122 18 239.5 8.0 20120123 00 239.4 9.8 20120123 06 239.8 9.2 20120123 12 246.5 8.2 20120123 18 242.1 7.3 20120124 00 243.7 8.0 20120124 06 245.7 8.0 20120124 12 246.8 9.7 20120124 18 247.4 11.0 20120125 00 245.8 11.0 20120125 06 240.9 4.1 20120125 12 236.9 6.0 20120125 18 230.9 7.7 20120126 00 237.1 9.0 20120126 06 240.7 9.2 20120126 12 236.8 8.2 20120126 18 240.1 7.3 20120127 00 240.6 7.8 20120127 06 243.4 4.8 20120127 12 243.3 7.8 20120127 18 245.2 10.0 20120128 00 241.6 10.0 20120128 06 245.1 6.2 20120128 12 250.9 6.0 20120128 18 250.1 7.0 20120129 00 252.3 8.8 20120129 06 240.8 9.0 20120129 12 237.2 9.2 20120129 18 231.6 8.2 20120130 00 245.0 8.0 20120130 06 240.3 4.0 20120130 12 237.0 6.0 20120130 18 233.8 8.8 20120131 00 235.6 10.0 20120131 06 235.9 8.2 20120131 12 242.2 6.2 20120131 18 239.1 7.0 20120201 00 243.4 7.7 20120201 06 241.2 6.8 20120201 12 243.3 9.0 20120201 18 251.8 10.0 20120202 00 248.3 9.2 20120202 06 248.1 4.0 20120202 12 242.7 5.1 20120202 18 248.2 6.8 20120203 00 242.9 8.0 20120203 06 245.4 9.0 20120203 12 242.9 10.0 20120203 18 242.3 10.0 20120204 00 249.6 10.0 20120204 06 245.4 9.1 20120204 12 243.5 10.0 20120204 18 246.5 10.0 20120205 00 244.9 9.0 20120205 06 241.4 5.0 20120205 12 245.1 6.0 20120205 18 242.7 7.0 20120206 00 241.1 8.7 20120206 06 244.9 9.0 20120206 12 252.4 9.0 20120206 18 247.1 8.0 20120207 00 245.9 7.0 20120207 06 243.5 5.0 20120207 12 245.3 6.8 20120207 18 246.2 8.8 20120208 00 248.4 9.9 20120208 06 249.3 5.3 20120208 12 246.3 6.0 20120208 18 247.7 6.7 20120209 00 245.9 7.8 20120209 06 245.1 8.0 20120209 12 242.5 9.0 20120209 18 243.0 8.2 20120210 00 245.2 7.3 20120210 06 243.2 4.0 20120210 12 241.8 5.8 20120210 18 242.0 7.8 20120211 00 244.9 9.0 20120211 06 246.7 7.5 20120211 12 248.0 6.2 20120211 18 244.0 6.0 20120212 00 247.3 7.0 20120212 06 246.4 5.8 20120212 12 240.9 8.0 20120212 18 246.4 9.0 20120213 00 244.4 8.2 20120213 06 244.9 4.0 20120213 12 241.4 6.0 20120213 18 240.1 7.8 20120214 00 248.9 9.0 20120214 06 244.5 9.0 20120214 12 245.2 8.2 20120214 18 240.2 7.0 20120215 00 246.3 7.0 20120215 06 245.0 4.8 20120215 12 247.4 6.8 20120215 18 246.2 8.8 20120216 00 252.4 9.0 20120216 06 244.3 6.2 20120216 12 245.8 6.0 20120216 18 247.5 6.0 20120217 00 247.9 7.7 20120217 06 249.6 8.0 20120217 12 250.9 9.0 20120217 18 252.2 8.2 20120218 00 250.2 8.0 20120218 06 247.2 4.0 20120218 12 244.0 6.8 20120218 18 248.6 8.8 20120219 00 244.8 10.0 20120219 06 241.4 7.2 20120219 12 243.7 6.2 20120219 18 243.5 6.2 20120220 00 238.8 7.0 20120220 06 243.4 7.7 20120220 12 236.4 8.8 20120220 18 243.9 9.0 20120221 00 243.4 8.2 20120221 06 248.9 4.0 20120221 12 245.2 5.8 20120221 18 245.7 7.0 20120222 00 242.0 8.7 20120222 06 247.5 7.3 20120222 12 246.9 7.0 20120222 18 251.3 7.0 20120223 00 247.8 7.0 20120223 06 246.8 8.0 20120223 12 246.1 9.0 20120223 18 250.2 10.0 20120226 00 252.3 7.3 20120226 06 249.2 4.0 20120226 12 242.8 6.8 20120226 18 253.4 9.0 20120227 00 263.3 10.0 20120227 06 256.0 5.5 20120227 12 247.4 5.3 20120227 18 261.9 6.0 20120228 00 264.3 7.8 20120228 06 248.4 8.0 20120228 12 244.9 8.3 20120228 18 255.5 8.0 20120229 00 251.9 7.0 20120229 06 250.2 4.0 20120229 12 245.3 6.0 20120229 18 254.9 8.0 20120301 00 261.0 9.0 20120301 06 257.8 10.0 20120301 12 252.4 9.2 20120301 18 258.6 9.2 20120302 00 253.4 9.0 20120302 06 258.9 9.0 20120302 12 261.9 10.0 20120302 18 264.3 10.8 20120304 00 258.2 10.0 20120304 06 250.7 9.2 20120304 12 250.0 7.6 20120304 18 252.7 7.0 20120305 00 257.8 7.0 20120305 06 252.5 8.0 20120305 12 252.7 9.0 20120305 18 241.7 10.0 20120306 00 252.5 10.0 20120306 06 249.3 5.2 20120306 12 248.3 6.0 20120306 18 246.3 6.8 20120307 00 245.4 8.8 20120307 06 243.8 9.0 20120307 12 242.3 9.2 20120307 18 240.0 8.0 20120308 00 247.3 7.2 20120308 06 256.5 4.0 20120308 12 251.0 6.8 20120308 18 254.6 8.8 20120309 00 257.6 10.0 20120309 06 255.1 6.3 20120309 12 256.8 6.0 20120309 18 258.7 6.0 20120310 00 262.2 7.0 20120310 06 250.4 7.8 20120310 12 251.3 9.0 20120310 18 256.0 9.0 20120311 00 246.6 8.0 20120311 06 251.9 4.0 20120311 12 249.3 5.8 20120311 18 256.5 8.0 20120312 00 254.2 9.0 20120312 06 255.2 7.3 20120312 12 259.4 6.2 20120312 18 253.0 6.0 20120313 00 252.8 7.0 20120313 06 254.0 6.4 20120313 12 250.0 8.1 20120313 18 247.5 9.0 20120314 00 247.4 9.0 20120314 06 256.1 4.0 20120314 12 255.5 5.1 20120314 18 262.8 6.8 20120315 00 267.2 8.0 20120315 06 249.2 8.0 20120315 12 254.3 8.0 20120315 18 254.8 7.2 20120316 00 255.0 7.0 20120316 06 246.8 5.0 20120316 12 254.8 7.0 20120316 18 255.4 8.8 20120317 00 255.9 9.0 20120317 06 259.6 5.2 20120317 12 256.9 6.0 20120317 18 266.0 7.0 20120318 00 252.9 7.8 20120318 06 248.1 8.0 20120318 12 256.1 8.3 20120318 18 256.0 7.3 20120319 00 255.4 7.0 20120319 06 254.8 4.0 20120319 12 257.4 6.8 20120319 18 258.4 8.8 20120320 00 254.8 9.0 20120320 06 249.4 6.6 20120320 12 248.5 6.2 20120320 18 250.1 6.0 20120321 00 245.7 7.0 20120321 06 250.8 7.0 20120321 12 244.8 8.0 20120321 18 257.4 9.0 20120322 00 247.4 8.2 20120322 06 258.0 4.0 20120322 12 249.7 5.8 20120322 18 258.7 7.0 20120323 00 257.5 8.0 20120323 06 257.1 7.2 20120323 12 259.5 7.0 20120323 18 260.4 7.0 20120324 00 260.1 7.0 20120324 06 260.6 5.8 20120324 12 254.6 7.8 20120324 18 252.1 9.0 20120325 00 254.3 9.0 20120325 06 257.0 5.0 20120325 12 260.5 6.0 20120325 18 263.1 7.0 20120326 00 259.0 8.0 20120326 06 264.8 9.0 20120326 12 259.7 8.2 20120326 18 264.4 7.2 20120327 00 260.9 7.0 20120327 06 256.3 4.0 20120327 12 255.6 6.8 20120327 18 261.1 8.8 20120328 00 263.7 9.0 20120328 06 264.7 5.2 20120328 12 272.7 6.0 20120328 18 272.8 6.0 20120329 00 277.3 7.7 20120329 06 260.0 7.8 20120329 12 264.6 8.0 20120329 18 265.5 8.0 20120330 00 259.9 8.0 20120330 06 262.5 4.0 20120330 12 255.1 5.8 20120330 18 261.8 7.8 20120331 00 260.1 8.8 20120331 06 258.1 7.2 20120331 12 249.5 6.2 20120331 18 260.7 6.2 20120401 00 253.3 7.0 20120401 06 260.3 6.0 20120401 12 254.0 7.8 20120401 18 266.6 9.0 20120402 00 262.7 8.2 20120402 06 263.7 4.9 20120402 12 271.7 6.0 20120402 18 261.1 7.0 20120403 00 269.2 9.0 20120403 06 266.4 8.2 20120403 12 258.1 7.2 20120403 18 261.2 7.0 20120404 00 261.0 7.0 20120404 06 252.0 5.8 20120404 12 252.7 7.8 20120404 18 259.1 9.0 20120405 00 254.7 9.0 20120405 06 264.1 5.2 20120405 12 251.7 5.1 20120405 18 256.3 6.0 20120406 00 256.0 7.0 20120406 06 256.2 8.0 20120406 12 247.0 8.0 20120406 18 259.6 8.0 20120407 00 260.5 7.3 20120407 06 254.4 7.2 20120407 12 245.0 8.0 20120407 18 254.1 9.0 20120408 00 257.7 9.7 20120408 06 265.9 5.3 20120408 12 269.4 6.0 20120408 18 265.2 6.0 20120409 00 258.4 7.8 20120409 06 255.4 8.8 20120409 12 255.2 10.0 20120409 18 256.0 10.0 20120410 00 272.8 10.0 20120410 06 257.0 9.1 20120410 12 258.8 10.0 20120410 18 270.4 11.0 20120411 00 256.8 11.0 20120411 06 249.0 11.0 20120411 12 258.5 11.0 20120411 18 253.9 11.0 20120412 00 254.6 11.0 20120412 06 240.2 11.0 20120412 12 263.3 12.0 20120412 18 261.2 12.0 20120413 00 253.0 12.0 20120413 06 247.5 12.0 20120413 12 256.6 13.0 20120413 18 269.1 13.0 20120414 00 259.8 13.0 20120414 06 262.3 13.0 20120414 12 262.3 13.0 20120414 18 252.8 13.0 20120415 00 247.3 13.0 20120415 06 248.9 13.0 20120415 12 260.4 14.0 20120415 18 258.9 14.0