# Marcapomacocha Lat: -11.401 Lon: -76.324 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 234.1 7.9 20020701 06 230.8 7.9 20020701 12 231.0 7.9 20020701 18 229.4 8.0 20020702 00 226.1 8.0 20020702 06 223.9 8.0 20020702 12 220.5 8.1 20020702 18 225.1 9.0 20020703 00 227.2 9.0 20020703 06 229.1 10.0 20020703 12 231.5 10.0 20020703 18 229.9 10.0 20020704 00 227.8 10.0 20020704 06 233.0 10.9 20020704 12 237.7 11.0 20020704 18 237.6 11.0 20020705 00 237.8 11.0 20020705 06 242.0 11.4 20020705 12 243.1 11.4 20020705 18 239.7 11.4 20020706 00 241.5 12.0 20020706 06 239.3 12.0 20020706 12 234.5 12.0 20020706 18 232.9 12.0 20020707 00 234.8 12.0 20020707 06 240.0 12.4 20020707 12 243.3 13.0 20020707 18 241.9 13.0 20020708 00 241.9 13.0 20020708 06 241.6 13.0 20020708 12 245.5 13.0 20020708 18 243.5 13.0 20020709 00 242.0 13.0 20020709 06 242.3 13.4 20020709 12 242.8 13.4 20020709 18 246.0 13.5 20020710 00 241.5 13.4 20020710 06 234.8 13.0 20020710 12 236.2 13.4 20020710 18 235.3 13.0 20020711 00 234.6 13.0 20020711 06 234.1 13.0 20020711 12 235.9 14.0 20020711 18 236.6 14.0 20020712 00 235.1 14.0 20020712 06 233.6 13.5 20020712 12 232.3 14.0 20020712 18 233.4 14.0 20020713 00 233.2 14.0 20020713 06 237.2 14.0 20020713 12 241.8 14.4 20020713 18 243.4 14.4 20020714 00 240.5 14.5 20020714 06 238.0 14.5 20020714 12 243.6 15.0 20020714 18 253.2 15.0 20020715 00 260.6 16.0 20020715 06 259.6 16.0 20020715 12 260.2 16.0 20020715 18 258.8 16.0 20020716 00 252.6 16.0 20020716 06 248.1 15.5 20020716 12 241.6 15.4 20020716 18 240.6 15.4 20020717 00 243.2 15.4 20020717 06 247.2 16.0 20020717 12 252.8 16.0 20020717 18 253.5 16.0 20020718 00 255.8 16.9 20020718 06 261.6 17.0 20020718 12 262.6 17.0 20020718 18 253.4 5.0 20020719 00 251.0 5.4 20020719 06 254.2 6.4 20020719 12 253.0 7.0 20020719 18 250.1 5.9 20020720 00 246.7 6.0 20020720 06 245.6 6.0 20020720 12 244.3 7.0 20020720 18 242.8 6.0 20020721 00 242.8 7.0 20020721 06 242.0 7.0 20020721 12 242.7 8.0 20020721 18 249.0 4.6 20020722 00 244.6 5.1 20020722 06 243.2 6.0 20020722 12 242.8 7.0 20020722 18 242.6 5.9 20020723 00 242.5 6.0 20020723 06 240.5 6.0 20020723 12 242.0 7.0 20020723 18 241.8 7.0 20020724 00 240.3 7.9 20020724 06 240.5 8.0 20020724 12 241.0 8.0 20020724 18 245.5 4.0 20020725 00 244.4 5.0 20020725 06 243.6 6.0 20020725 12 243.7 6.0 20020725 18 242.5 5.0 20020726 00 242.3 6.0 20020726 06 246.3 6.0 20020726 12 249.7 7.0 20020726 18 249.2 7.0 20020727 00 246.6 8.0 20020727 06 245.7 8.0 20020727 12 245.2 8.0 20020727 18 242.7 8.4 20020728 00 244.2 9.0 20020728 06 244.5 9.0 20020728 12 246.3 9.0 20020728 18 247.8 9.4 20020729 00 245.5 10.0 20020729 06 240.9 10.0 20020729 12 240.8 10.0 20020729 18 239.4 10.0 20020730 00 242.0 10.4 20020730 06 246.4 11.0 20020730 12 246.8 11.0 20020730 18 244.6 11.0 20020731 00 242.3 11.0 20020731 06 243.6 11.0 20020731 12 245.8 12.0 20020731 18 244.4 12.0 20020801 00 238.1 12.0 20020801 06 231.2 11.5 20020801 12 226.9 11.5 20020801 18 226.1 11.5 20020802 00 226.6 12.0 20020802 06 228.6 12.0 20020802 12 229.4 12.0 20020802 18 234.9 8.5 20020803 00 238.4 9.5 20020803 06 240.6 10.5 20020803 12 236.6 10.5 20020803 18 241.5 4.6 20020804 00 235.6 5.1 20020804 06 238.6 6.0 20020804 12 241.9 6.5 20020804 18 244.3 6.0 20020805 00 242.6 6.9 20020805 06 244.0 7.0 20020805 12 245.3 7.0 20020805 18 249.3 6.0 20020806 00 251.6 6.1 20020806 06 252.6 7.0 20020806 12 254.3 7.0 20020806 18 253.6 4.0 20020807 00 252.2 5.0 20020807 06 249.7 5.1 20020807 12 251.4 6.0 20020807 18 247.3 5.0 20020808 00 250.7 5.9 20020808 06 255.3 6.0 20020808 12 249.7 6.4 20020808 18 243.6 6.0 20020809 00 243.6 6.5 20020809 06 247.8 7.0 20020809 12 249.2 7.0 20020809 18 248.1 4.0 20020810 00 246.7 5.0 20020810 06 248.0 6.0 20020810 12 249.6 6.0 20020810 18 251.7 5.0 20020811 00 250.0 5.9 20020811 06 254.3 6.0 20020811 12 250.0 6.0 20020811 18 250.0 6.0 20020812 00 248.6 7.0 20020812 06 250.5 7.0 20020812 12 252.9 7.0 20020812 18 251.9 4.6 20020813 00 252.8 5.1 20020813 06 252.3 6.0 20020813 12 251.7 6.5 20020813 18 251.2 4.0 20020814 00 252.4 5.0 20020814 06 252.2 6.0 20020814 12 249.7 6.0 20020814 18 246.3 6.0 20020815 00 244.2 7.0 20020815 06 243.8 7.0 20020815 12 242.1 7.0 20020815 18 253.4 4.1 20020816 00 256.9 5.1 20020816 06 256.7 6.0 20020816 12 255.8 6.1 20020816 18 255.6 4.0 20020817 00 252.9 5.0 20020817 06 249.7 6.0 20020817 12 249.4 6.0 20020817 18 249.3 6.0 20020818 00 249.9 6.9 20020818 06 247.9 7.0 20020818 12 248.4 7.4 20020818 18 245.3 5.0 20020819 00 244.3 5.1 20020819 06 242.3 6.0 20020819 12 241.3 6.0 20020819 18 244.8 4.0 20020820 00 242.1 5.0 20020820 06 242.6 6.0 20020820 12 244.5 6.0 20020820 18 245.5 6.0 20020821 00 238.4 6.9 20020821 06 238.6 7.0 20020821 12 242.2 7.0 20020821 18 242.7 6.1 20020822 00 243.7 6.1 20020822 06 240.6 6.5 20020822 12 240.0 7.0 20020822 18 248.0 4.0 20020823 00 243.6 5.0 20020823 06 243.8 5.0 20020823 12 241.8 6.0 20020823 18 245.7 6.0 20020824 00 241.4 6.0 20020824 06 243.0 6.9 20020824 12 246.3 7.0 20020824 18 248.8 6.0 20020825 00 247.3 7.0 20020825 06 246.8 7.0 20020825 12 247.5 7.0 20020825 18 255.2 4.0 20020826 00 251.6 5.0 20020826 06 253.8 6.0 20020826 12 255.0 6.1 20020826 18 251.0 5.0 20020827 00 251.5 5.9 20020827 06 252.1 6.0 20020827 12 249.5 6.0 20020827 18 250.0 6.0 20020828 00 250.7 6.5 20020828 06 250.2 7.0 20020828 12 248.2 7.0 20020828 18 249.4 4.0 20020829 00 251.2 5.0 20020829 06 248.9 6.0 20020829 12 246.2 6.0 20020829 18 244.2 4.0 20020830 00 242.7 5.0 20020830 06 239.1 5.4 20020830 12 238.4 6.0 20020830 18 239.2 6.0 20020831 00 241.0 6.9 20020831 06 244.4 7.0 20020831 12 248.8 7.0 20020831 18 253.6 4.1 20020901 00 250.8 5.1 20020901 06 243.3 6.0 20020901 12 239.3 7.0 20020901 18 236.2 7.0 20020902 00 241.2 8.0 20020902 06 249.4 8.0 20020902 12 252.6 8.5 20020902 18 253.2 9.0 20020903 00 255.1 9.0 20020903 06 254.2 9.0 20020903 12 254.1 9.0 20020903 18 254.7 5.8 20020904 00 256.1 7.1 20020904 06 252.9 8.0 20020904 12 252.7 8.5 20020904 18 255.0 5.0 20020905 00 253.4 5.0 20020905 06 255.4 6.0 20020905 12 251.2 6.0 20020905 18 248.5 6.4 20020906 00 249.7 6.4 20020906 06 250.3 6.9 20020906 12 248.0 7.0 20020906 18 249.7 6.0 20020907 00 254.3 7.0 20020907 06 262.4 7.1 20020907 12 267.1 8.0 20020907 18 255.2 4.0 20020908 00 254.2 5.0 20020908 06 250.9 6.0 20020908 12 249.4 6.0 20020908 18 250.5 7.0 20020909 00 247.3 7.0 20020909 06 253.1 8.0 20020909 12 261.0 8.0 20020909 18 260.4 9.0 20020910 00 258.2 9.0 20020910 06 258.3 9.0 20020910 12 257.6 9.4 20020910 18 254.4 9.5 20020911 00 250.5 10.0 20020911 06 249.4 10.0 20020911 12 249.2 10.0 20020911 18 250.8 7.2 20020912 00 253.9 6.9 20020912 06 252.9 6.9 20020912 12 247.9 6.9 20020912 18 248.9 6.5 20020913 00 257.0 7.0 20020913 06 257.7 7.4 20020913 12 254.8 8.0 20020913 18 260.4 4.1 20020914 00 257.9 5.1 20020914 06 255.8 6.0 20020914 12 251.0 7.0 20020914 18 251.9 6.9 20020915 00 250.6 6.9 20020915 06 252.2 7.0 20020915 12 253.8 7.0 20020915 18 256.9 7.0 20020916 00 260.6 7.9 20020916 06 264.0 8.0 20020916 12 259.0 8.0 20020916 18 257.0 4.0 20020917 00 249.8 5.0 20020917 06 251.5 6.0 20020917 12 253.0 6.5 20020917 18 251.6 4.0 20020918 00 252.0 5.0 20020918 06 255.0 6.0 20020918 12 253.3 6.0 20020918 18 252.8 6.9 20020919 00 249.7 7.0 20020919 06 249.7 7.0 20020919 12 252.2 7.0 20020919 18 254.5 4.1 20020920 00 255.6 6.0 20020920 06 252.9 6.1 20020920 12 254.4 7.0 20020920 18 256.7 4.0 20020921 00 255.8 5.0 20020921 06 252.4 6.0 20020921 12 256.2 6.0 20020921 18 254.5 6.0 20020922 00 250.4 6.4 20020922 06 249.0 6.9 20020922 12 246.1 7.0 20020922 18 251.1 5.5 20020923 00 249.0 6.0 20020923 06 249.9 7.0 20020923 12 246.9 7.0 20020923 18 241.6 7.5 20020924 00 239.6 8.0 20020924 06 239.2 8.0 20020924 12 238.8 8.4 20020924 18 236.7 8.5 20020925 00 232.3 9.0 20020925 06 232.7 9.0 20020925 12 235.8 9.4 20020925 18 237.5 9.5 20020926 00 237.0 10.0 20020926 06 239.3 10.0 20020926 12 243.8 10.0 20020926 18 243.9 10.0 20020927 00 246.1 10.0 20020927 06 248.4 10.4 20020927 12 245.3 10.4 20020927 18 245.3 10.4 20020928 00 243.1 10.0 20020928 06 236.3 10.0 20020928 12 232.8 10.0 20020928 18 235.8 10.1 20020929 00 237.3 11.0 20020929 06 239.4 11.0 20020929 12 238.3 11.0 20020929 18 238.4 11.0 20020930 00 244.4 12.0 20020930 06 246.9 12.0 20020930 12 247.3 12.0 20020930 18 245.4 12.0 20021001 00 242.5 12.0 20021001 06 243.6 12.0 20021001 12 245.9 13.0 20021001 18 246.6 12.0 20021002 00 241.2 12.0 20021002 06 240.4 12.0 20021002 12 241.9 12.0 20021002 18 249.7 5.6 20021003 00 246.0 6.1 20021003 06 247.5 7.0 20021003 12 247.4 7.1 20021003 18 249.6 5.5 20021004 00 254.8 6.0 20021004 06 249.3 6.0 20021004 12 241.4 7.0 20021004 18 237.8 7.0 20021005 00 238.9 7.0 20021005 06 243.0 7.4 20021005 12 238.2 7.4 20021005 18 252.7 5.0 20021006 00 246.8 6.1 20021006 06 245.4 7.0 20021006 12 243.9 8.0 20021006 18 254.3 4.0 20021007 00 253.6 5.0 20021007 06 254.7 6.0 20021007 12 255.8 7.0 20021007 18 255.2 7.0 20021008 00 255.9 7.0 20021008 06 257.7 7.0 20021008 12 256.7 7.0 20021008 18 255.6 4.5 20021009 00 253.2 6.0 20021009 06 256.4 7.0 20021009 12 253.8 8.0 20021009 18 254.7 4.0 20021010 00 251.0 5.0 20021010 06 249.2 6.0 20021010 12 246.7 6.0 20021010 18 244.0 6.4 20021011 00 240.1 6.9 20021011 06 238.6 7.0 20021011 12 237.6 7.0 20021011 18 244.6 5.5 20021012 00 247.7 6.5 20021012 06 247.1 7.0 20021012 12 241.5 7.5 20021012 18 245.7 4.9 20021013 00 251.0 5.4 20021013 06 255.4 6.0 20021013 12 256.7 7.0 20021013 18 254.9 6.0 20021014 00 255.6 6.9 20021014 06 255.6 7.0 20021014 12 257.3 7.0 20021014 18 254.3 6.1 20021015 00 255.2 7.0 20021015 06 254.2 8.0 20021015 12 258.3 8.0 20021015 18 255.8 4.0 20021016 00 264.2 6.0 20021016 06 268.3 7.0 20021016 12 264.1 7.5 20021016 18 253.6 5.9 20021017 00 257.2 6.0 20021017 06 257.8 6.0 20021017 12 255.4 7.0 20021017 18 252.5 7.0 20021018 00 254.3 7.0 20021018 06 254.1 8.0 20021018 12 257.5 8.0 20021018 18 250.5 4.4 20021019 00 248.3 5.0 20021019 06 247.5 6.0 20021019 12 246.0 7.0 20021019 18 245.0 5.9 20021020 00 243.8 6.0 20021020 06 245.3 6.4 20021020 12 246.4 7.0 20021020 18 245.6 7.0 20021021 00 245.4 7.0 20021021 06 246.1 7.4 20021021 12 245.0 7.4 20021021 18 252.5 5.0 20021022 00 254.2 6.0 20021022 06 257.6 7.0 20021022 12 257.0 7.5 20021022 18 255.3 5.0 20021023 00 253.8 6.0 20021023 06 254.8 6.0 20021023 12 253.7 7.0 20021023 18 248.8 7.0 20021024 00 249.4 8.0 20021024 06 246.1 8.0 20021024 12 244.2 9.0 20021024 18 248.3 5.1 20021025 00 247.1 7.1 20021025 06 247.2 8.1 20021025 12 247.7 9.0 20021025 18 257.6 4.1 20021026 00 254.6 5.1 20021026 06 254.9 6.0 20021026 12 253.9 7.0 20021026 18 249.4 6.9 20021027 00 246.6 6.4 20021027 06 248.7 6.9 20021027 12 252.2 7.0 20021027 18 252.6 4.5 20021028 00 251.0 6.5 20021028 06 251.2 7.0 20021028 12 252.1 8.0 20021028 18 258.8 4.0 20021029 00 255.6 5.0 20021029 06 256.3 6.0 20021029 12 254.7 7.0 20021029 18 250.6 6.9 20021030 00 250.2 6.9 20021030 06 249.2 7.0 20021030 12 246.4 7.0 20021030 18 247.0 6.5 20021031 00 251.2 7.0 20021031 06 254.6 8.0 20021031 12 255.5 8.0 20021031 18 256.5 8.0 20021101 00 255.6 8.4 20021101 06 255.5 9.0 20021101 12 252.8 9.0 20021101 18 252.9 6.9 20021102 00 254.7 6.9 20021102 06 253.9 7.0 20021102 12 252.3 8.0 20021102 18 249.5 8.0 20021103 00 245.0 9.0 20021103 06 243.7 9.4 20021103 12 248.8 9.9 20021103 18 254.8 5.0 20021104 00 251.0 7.0 20021104 06 247.8 8.1 20021104 12 247.9 9.1 20021104 18 246.2 6.9 20021105 00 247.0 7.0 20021105 06 250.1 7.4 20021105 12 250.4 8.0 20021105 18 251.3 8.4 20021106 00 254.1 9.0 20021106 06 254.9 9.0 20021106 12 252.1 9.5 20021106 18 258.7 5.0 20021107 00 260.6 7.0 20021107 06 256.4 8.1 20021107 12 252.1 9.0 20021107 18 254.4 5.0 20021108 00 256.9 6.0 20021108 06 255.4 7.0 20021108 12 249.4 8.0 20021108 18 247.3 8.0 20021109 00 249.4 9.0 20021109 06 250.8 9.0 20021109 12 244.8 9.0 20021109 18 253.1 5.1 20021110 00 247.5 7.1 20021110 06 240.0 8.5 20021110 12 239.4 9.1 20021110 18 239.1 10.0 20021111 00 241.7 10.4 20021111 06 243.6 11.0 20021111 12 243.4 11.0 20021111 18 243.1 11.0 20021112 00 241.9 11.4 20021112 06 240.7 11.4 20021112 12 241.0 12.0 20021112 18 241.9 12.0 20021113 00 244.0 12.0 20021113 06 243.2 12.4 20021113 12 251.5 13.0 20021113 18 249.9 13.0 20021114 00 250.6 13.5 20021114 06 250.8 14.0 20021114 12 249.7 14.0 20021114 18 249.3 11.8 20021115 00 250.2 9.9 20021115 06 252.3 8.0 20021115 12 253.3 8.1 20021115 18 255.3 8.0 20021116 00 256.7 10.0 20021116 06 262.4 11.0 20021116 12 266.2 11.0 20021116 18 259.8 5.0 20021117 00 257.6 6.1 20021117 06 255.1 8.0 20021117 12 257.0 9.0 20021117 18 256.8 7.9 20021118 00 253.6 7.9 20021118 06 252.6 7.9 20021118 12 250.4 8.0 20021118 18 251.0 8.5 20021119 00 250.9 9.0 20021119 06 250.6 10.0 20021119 12 245.6 10.0 20021119 18 245.4 11.0 20021120 00 245.8 11.0 20021120 06 241.9 11.5 20021120 12 244.0 12.0 20021120 18 247.9 12.0 20021121 00 251.1 12.1 20021121 06 259.5 13.0 20021121 12 265.6 13.1 20021121 18 269.1 12.5 20021122 00 266.3 12.9 20021122 06 259.1 11.4 20021122 12 261.4 9.9 20021122 18 250.8 5.1 20021123 00 250.2 8.1 20021123 06 251.2 10.1 20021123 12 257.0 11.4 20021123 18 254.7 7.5 20021124 00 255.7 7.0 20021124 06 254.9 7.1 20021124 12 247.1 8.1 20021124 18 252.7 9.5 20021125 00 248.7 10.5 20021125 06 254.5 11.0 20021125 12 258.4 11.0 20021125 18 254.5 5.2 20021126 00 255.8 8.5 20021126 06 264.1 11.0 20021126 12 254.3 10.9 20021126 18 256.0 8.9 20021127 00 253.3 7.0 20021127 06 255.7 8.0 20021127 12 254.2 9.0 20021127 18 249.5 10.0 20021128 00 250.0 10.0 20021128 06 253.3 9.9 20021128 12 261.0 9.6 20021128 18 265.0 10.0 20021129 00 264.9 10.5 20021129 06 260.5 11.0 20021129 12 257.0 12.0 20021129 18 255.2 12.4 20021130 00 256.8 12.4 20021130 06 256.2 12.4 20021130 12 252.9 12.4 20021130 18 254.9 12.5 20021201 00 249.5 13.0 20021201 06 243.4 13.0 20021201 12 243.3 13.0 20021201 18 241.8 13.0 20021202 00 242.5 13.4 20021202 06 240.8 13.4 20021202 12 239.0 13.5 20021202 18 243.3 13.4 20021203 00 241.0 13.4 20021203 06 237.1 13.5 20021203 12 240.9 14.0 20021203 18 249.5 14.0 20021204 00 252.7 14.5 20021204 06 260.6 15.0 20021204 12 264.7 15.0 20021204 18 264.8 15.1 20021205 00 265.8 15.5 20021205 06 261.9 15.1 20021205 12 262.4 16.0 20021205 18 265.7 16.0 20021206 00 265.2 16.0 20021206 06 258.5 16.0 20021206 12 257.6 16.0 20021206 18 254.9 16.1 20021207 00 257.6 16.6 20021207 06 256.2 17.0 20021207 12 255.6 17.0 20021207 18 257.0 17.0 20021208 00 259.1 17.0 20021208 06 257.2 17.0 20021208 12 254.8 17.1 20021208 18 257.6 18.0 20021209 00 257.0 18.0 20021209 06 263.8 18.0 20021209 12 266.6 18.0 20021209 18 254.8 17.4 20021210 00 254.3 17.5 20021210 06 257.4 18.0 20021210 12 265.3 18.4 20021210 18 253.8 18.0 20021211 00 248.6 18.0 20021211 06 245.7 18.0 20021211 12 248.0 18.4 20021211 18 250.9 18.4 20021212 00 251.0 18.5 20021212 06 260.8 18.5 20021212 12 261.7 18.4 20021212 18 257.1 18.5 20021213 00 264.3 19.0 20021213 06 268.6 19.4 20021213 12 264.4 19.4 20021213 18 260.8 18.4 20021214 00 254.7 18.0 20021214 06 261.4 18.0 20021214 12 254.3 17.4 20021214 18 255.1 16.1 20021215 00 263.3 17.5 20021215 06 262.3 17.9 20021215 12 263.2 16.9 20021215 18 260.8 7.8 20021216 00 252.4 7.0 20021216 06 252.1 8.5 20021216 12 249.0 11.0 20021216 18 240.4 10.9 20021217 00 235.4 9.0 20021217 06 235.6 8.0 20021217 12 240.9 8.0 20021217 18 241.4 8.5 20021218 00 237.4 10.5 20021218 06 247.2 12.5 20021218 12 250.1 12.9 20021218 18 249.6 11.0 20021219 00 252.5 11.0 20021219 06 249.0 11.5 20021219 12 253.6 12.1 20021219 18 253.8 12.4 20021220 00 244.4 12.0 20021220 06 256.8 12.0 20021220 12 256.7 12.5 20021220 18 258.0 11.5 20021221 00 255.4 12.5 20021221 06 259.0 10.5 20021221 12 251.6 8.0 20021221 18 255.8 4.1 20021222 00 254.2 7.1 20021222 06 259.4 10.1 20021222 12 254.7 11.0 20021222 18 252.3 7.9 20021223 00 252.2 6.0 20021223 06 257.4 7.0 20021223 12 265.3 8.5 20021223 18 258.7 9.1 20021224 00 254.5 9.9 20021224 06 261.1 8.0 20021224 12 263.7 8.0 20021224 18 255.2 4.5 20021225 00 262.0 7.1 20021225 06 265.6 9.1 20021225 12 273.6 10.0 20021225 18 258.7 5.9 20021226 00 254.3 6.0 20021226 06 248.0 7.0 20021226 12 254.5 9.0 20021226 18 259.7 9.1 20021227 00 254.5 9.0 20021227 06 258.1 8.0 20021227 12 252.2 8.0 20021227 18 248.7 5.0 20021228 00 257.2 7.1 20021228 06 258.8 9.1 20021228 12 264.8 10.0 20021228 18 257.7 5.9 20021229 00 252.0 6.0 20021229 06 248.3 7.0 20021229 12 253.1 9.0 20021229 18 258.3 9.0 20021230 00 259.7 7.9 20021230 06 259.3 7.0 20021230 12 262.6 8.0 20021230 18 260.6 5.5 20021231 00 264.7 9.0 20021231 06 264.1 9.0 20021231 12 262.3 8.0 20021231 18 260.3 5.0 20030101 00 263.7 6.1 20030101 06 270.0 9.0 20030101 12 271.5 10.0 20030101 18 270.9 9.0 20030102 00 261.3 9.0 20030102 06 264.9 9.0 20030102 12 265.4 10.0 20030102 18 270.4 11.0 20030103 00 265.7 11.0 20030103 06 272.2 11.0 20030103 12 269.1 11.0 20030103 18 266.5 11.0 20030104 00 267.2 12.0 20030104 06 264.4 12.0 20030104 12 263.2 12.1 20030104 18 256.2 13.0 20030105 00 251.6 13.0 20030105 06 251.9 13.0 20030105 12 261.9 13.5 20030105 18 262.5 14.0 20030106 00 255.6 14.0 20030106 06 254.7 14.0 20030106 12 257.4 14.0 20030106 18 250.3 14.0 20030107 00 249.7 14.0 20030107 06 258.3 15.0 20030107 12 262.3 15.0 20030107 18 252.2 11.8 20030108 00 251.5 7.0 20030108 06 249.8 7.1 20030108 12 255.8 10.1 20030108 18 255.9 10.1 20030109 00 254.3 9.9 20030109 06 257.6 7.9 20030109 12 254.5 8.0 20030109 18 252.4 9.5 20030110 00 248.7 12.0 20030110 06 254.9 12.0 20030110 12 248.8 10.9 20030110 18 241.8 5.9 20030111 00 254.0 6.0 20030111 06 255.6 8.1 20030111 12 260.1 11.5 20030111 18 253.2 11.0 20030112 00 248.4 9.4 20030112 06 241.8 7.0 20030112 12 245.8 7.5 20030112 18 244.6 5.7 20030113 00 248.7 9.0 20030113 06 251.1 9.0 20030113 12 260.7 8.5 20030113 18 246.3 5.0 20030114 00 251.1 6.0 20030114 06 251.9 7.5 20030114 12 251.2 9.0 20030114 18 258.4 8.5 20030115 00 260.7 7.0 20030115 06 264.6 7.0 20030115 12 256.9 8.0 20030115 18 244.9 9.0 20030116 00 247.7 9.0 20030116 06 242.1 9.0 20030116 12 247.8 9.6 20030116 18 245.8 5.0 20030117 00 243.9 6.1 20030117 06 242.4 8.5 20030117 12 245.5 9.4 20030117 18 249.8 8.9 20030118 00 241.9 6.5 20030118 06 245.8 7.0 20030118 12 254.0 8.1 20030118 18 250.6 6.1 20030119 00 250.7 8.4 20030119 06 249.1 7.9 20030119 12 248.2 7.4 20030119 18 246.0 5.0 20030120 00 250.3 6.1 20030120 06 245.3 8.1 20030120 12 259.3 9.0 20030120 18 246.7 7.0 20030121 00 248.8 6.0 20030121 06 246.6 7.0 20030121 12 241.0 8.0 20030121 18 247.1 7.1 20030122 00 239.8 8.0 20030122 06 243.0 7.0 20030122 12 247.6 7.0 20030122 18 247.4 4.1 20030123 00 250.2 7.1 20030123 06 253.3 9.0 20030123 12 259.6 8.4 20030123 18 249.5 5.9 20030124 00 245.8 6.0 20030124 06 244.6 7.1 20030124 12 253.7 9.0 20030124 18 259.1 8.0 20030125 00 253.2 8.0 20030125 06 260.7 7.0 20030125 12 254.1 7.5 20030125 18 249.1 5.0 20030126 00 253.8 7.1 20030126 06 254.3 9.0 20030126 12 253.9 8.0 20030126 18 246.3 8.0 20030127 00 241.4 8.1 20030127 06 238.5 9.5 20030127 12 252.5 10.0 20030127 18 242.2 9.0 20030128 00 246.3 7.9 20030128 06 241.9 7.0 20030128 12 243.9 8.0 20030128 18 243.0 4.5 20030129 00 241.8 7.5 20030129 06 245.3 8.0 20030129 12 248.3 8.0 20030129 18 246.4 8.0 20030130 00 245.2 9.0 20030130 06 242.8 9.0 20030130 12 244.9 9.5 20030130 18 243.9 9.9 20030131 00 254.9 7.9 20030131 06 250.0 7.0 20030131 12 248.5 8.0 20030131 18 247.3 5.1 20030201 00 246.8 9.0 20030201 06 250.6 8.5 20030201 12 246.4 8.0 20030201 18 246.0 4.4 20030202 00 246.1 6.0 20030202 06 249.1 8.0 20030202 12 246.6 8.0 20030202 18 249.1 6.9 20030203 00 240.3 5.0 20030203 06 254.4 6.1 20030203 12 245.6 8.0 20030203 18 248.1 5.1 20030204 00 246.4 8.0 20030204 06 252.4 7.0 20030204 12 254.4 7.0 20030204 18 244.0 4.6 20030205 00 246.6 6.0 20030205 06 249.2 8.0 20030205 12 243.8 8.0 20030205 18 246.7 7.0 20030206 00 254.6 6.0 20030206 06 252.6 6.1 20030206 12 257.6 8.0 20030206 18 248.6 6.1 20030207 00 234.5 8.0 20030207 06 242.2 7.0 20030207 12 235.0 7.0 20030207 18 248.4 4.6 20030208 00 242.2 6.1 20030208 06 246.2 8.0 20030208 12 245.3 8.0 20030208 18 249.5 5.9 20030209 00 242.8 5.1 20030209 06 250.4 7.0 20030209 12 249.1 8.0 20030209 18 245.4 8.0 20030210 00 242.6 7.0 20030210 06 257.4 6.4 20030210 12 247.0 7.0 20030210 18 244.3 4.0 20030211 00 246.0 7.0 20030211 06 251.2 8.0 20030211 12 243.3 7.0 20030211 18 243.7 5.9 20030212 00 246.6 5.0 20030212 06 258.9 7.0 20030212 12 253.8 8.1 20030212 18 244.0 8.0 20030213 00 245.9 7.5 20030213 06 246.4 6.4 20030213 12 248.8 7.0 20030213 18 247.4 4.0 20030214 00 234.0 6.5 20030214 06 254.8 8.0 20030214 12 258.2 7.0 20030214 18 242.0 4.9 20030215 00 257.9 5.1 20030215 06 242.0 7.1 20030215 12 249.9 9.0 20030215 18 248.8 8.0 20030216 00 239.8 6.9 20030216 06 244.4 6.0 20030216 12 248.8 7.0 20030216 18 248.1 8.0 20030217 00 249.2 9.0 20030217 06 249.4 9.0 20030217 12 252.6 9.0 20030217 18 249.9 9.0 20030218 00 246.4 10.0 20030218 06 246.4 10.0 20030218 12 245.5 10.0 20030218 18 258.5 10.0 20030219 00 256.3 7.9 20030219 06 263.0 7.0 20030219 12 257.3 8.0 20030219 18 251.3 5.2 20030220 00 251.8 10.0 20030220 06 250.0 9.0 20030220 12 255.5 7.4 20030220 18 252.8 8.0 20030221 00 255.5 10.0 20030221 06 258.6 10.0 20030221 12 251.9 9.0 20030221 18 252.8 9.0 20030222 00 255.1 10.5 20030222 06 261.7 11.1 20030222 12 262.6 11.5 20030222 18 256.9 11.0 20030223 00 254.3 11.0 20030223 06 265.5 12.0 20030223 12 259.6 12.0 20030223 18 249.6 5.0 20030224 00 249.6 7.0 20030224 06 251.7 10.0 20030224 12 247.5 9.9 20030224 18 244.7 6.9 20030225 00 249.7 6.0 20030225 06 254.6 6.5 20030225 12 252.6 8.5 20030225 18 253.2 6.2 20030226 00 254.1 8.5 20030226 06 251.6 7.5 20030226 12 254.0 7.0 20030226 18 251.7 4.0 20030227 00 248.6 6.0 20030227 06 255.2 8.0 20030227 12 255.5 8.0 20030227 18 251.5 6.9 20030228 00 250.5 6.0 20030228 06 251.9 7.0 20030228 12 248.9 8.0 20030228 18 242.9 7.0 20030301 00 251.0 7.0 20030301 06 251.0 6.4 20030301 12 253.0 7.0 20030301 18 249.0 4.1 20030302 00 250.3 7.0 20030302 06 250.4 8.0 20030302 12 250.5 7.5 20030302 18 247.4 5.9 20030303 00 249.4 5.0 20030303 06 249.5 6.0 20030303 12 246.7 8.0 20030303 18 248.8 8.0 20030304 00 250.3 7.0 20030304 06 248.7 6.0 20030304 12 248.3 7.0 20030304 18 263.7 5.0 20030305 00 257.0 7.1 20030305 06 259.8 8.0 20030305 12 254.4 7.0 20030305 18 250.3 4.5 20030306 00 240.8 5.1 20030306 06 247.2 7.0 20030306 12 238.6 8.0 20030306 18 237.7 7.9 20030307 00 235.2 6.0 20030307 06 241.4 6.0 20030307 12 246.2 7.0 20030307 18 243.2 4.1 20030308 00 242.8 7.1 20030308 06 247.2 8.0 20030308 12 248.1 7.0 20030308 18 240.4 4.0 20030309 00 249.5 5.0 20030309 06 249.6 7.0 20030309 12 251.3 8.0 20030309 18 252.8 7.9 20030310 00 248.3 6.0 20030310 06 249.2 6.0 20030310 12 249.9 7.0 20030310 18 255.6 5.1 20030311 00 247.3 8.0 20030311 06 241.9 7.9 20030311 12 243.3 7.0 20030311 18 248.1 4.0 20030312 00 245.0 5.1 20030312 06 245.1 7.1 20030312 12 256.9 8.0 20030312 18 246.5 7.0 20030313 00 248.6 6.0 20030313 06 257.0 6.0 20030313 12 263.3 7.0 20030313 18 248.4 6.1 20030314 00 257.3 8.0 20030314 06 256.2 7.9 20030314 12 261.7 7.0 20030314 18 256.9 4.0 20030315 00 254.9 6.0 20030315 06 254.5 7.1 20030315 12 253.3 8.0 20030315 18 249.6 8.0 20030316 00 246.3 8.0 20030316 06 258.0 8.1 20030316 12 257.7 9.0 20030316 18 253.5 9.0 20030317 00 250.5 9.0 20030317 06 259.8 9.1 20030317 12 267.8 10.0 20030317 18 259.4 10.0 20030318 00 256.8 11.0 20030318 06 255.9 10.6 20030318 12 258.8 11.0 20030318 18 250.0 11.0 20030319 00 251.1 11.0 20030319 06 255.9 11.0 20030319 12 255.3 11.0 20030319 18 246.6 11.0 20030320 00 247.3 12.0 20030320 06 245.3 12.0 20030320 12 247.1 12.0 20030320 18 242.3 12.0 20030321 00 243.0 12.0 20030321 06 242.5 10.5 20030321 12 247.3 9.0 20030321 18 237.9 6.0 20030322 00 246.2 6.0 20030322 06 248.4 6.5 20030322 12 253.1 8.5 20030322 18 251.0 10.0 20030323 00 255.9 11.0 20030323 06 252.3 11.0 20030323 12 260.2 11.0 20030323 18 255.4 11.1 20030324 00 253.3 12.0 20030324 06 246.9 11.0 20030324 12 251.8 9.0 20030324 18 244.1 8.0 20030325 00 242.8 8.0 20030325 06 238.3 9.0 20030325 12 245.7 10.5 20030325 18 243.4 11.0 20030326 00 244.8 10.5 20030326 06 245.8 10.0 20030326 12 250.6 9.0 20030326 18 251.1 5.1 20030327 00 248.1 7.1 20030327 06 250.8 10.1 20030327 12 255.5 12.0 20030327 18 256.2 4.4 20030328 00 251.5 5.1 20030328 06 254.5 7.5 20030328 12 252.0 9.5 20030328 18 248.5 9.0 20030329 00 245.4 8.0 20030329 06 245.5 8.0 20030329 12 248.8 8.5 20030329 18 245.1 9.0 20030330 00 247.1 10.0 20030330 06 253.4 9.9 20030330 12 252.1 8.9 20030330 18 251.4 8.0 20030331 00 253.3 8.0 20030331 06 250.5 9.0 20030331 12 253.1 10.0 20030331 18 250.5 8.9 20030401 00 249.7 6.9 20030401 06 250.7 6.0 20030401 12 242.6 7.1 20030401 18 246.9 9.0 20030402 00 251.3 9.4 20030402 06 244.2 9.0 20030402 12 257.6 9.0 20030402 18 248.0 4.0 20030403 00 248.2 6.0 20030403 06 248.1 8.0 20030403 12 246.9 10.0 20030403 18 247.9 10.0 20030404 00 244.9 9.9 20030404 06 245.8 9.0 20030404 12 253.9 9.0 20030404 18 248.2 10.0 20030405 00 249.3 11.0 20030405 06 242.3 11.0 20030405 12 240.1 11.0 20030405 18 239.1 10.5 20030406 00 246.5 11.0 20030406 06 250.8 11.5 20030406 12 259.1 12.0 20030406 18 253.2 12.0 20030407 00 246.1 12.0 20030407 06 253.9 13.0 20030407 12 262.3 13.0 20030407 18 263.9 13.0 20030408 00 261.9 13.4 20030408 06 264.3 14.0 20030408 12 263.7 14.0 20030408 18 246.3 5.4 20030409 00 247.8 7.5 20030409 06 245.2 10.5 20030409 12 249.5 11.4 20030409 18 248.6 6.9 20030410 00 248.0 6.0 20030410 06 249.8 7.0 20030410 12 248.7 9.1 20030410 18 246.1 11.0 20030411 00 251.4 12.0 20030411 06 256.1 11.9 20030411 12 249.9 11.0 20030411 18 248.6 5.0 20030412 00 245.3 6.6 20030412 06 243.7 9.0 20030412 12 253.2 10.0 20030412 18 248.2 5.9 20030413 00 243.6 6.0 20030413 06 243.3 6.5 20030413 12 248.1 8.0 20030413 18 246.7 8.0 20030414 00 239.9 7.9 20030414 06 252.1 7.0 20030414 12 253.2 7.0 20030414 18 254.8 5.0 20030415 00 251.3 8.0 20030415 06 249.2 9.0 20030415 12 248.1 9.0 20030415 18 244.1 8.9 20030416 00 250.1 8.9 20030416 06 257.4 9.0 20030416 12 253.1 9.1 20030416 18 256.7 10.0 20030417 00 253.9 11.0 20030417 06 248.6 11.0 20030417 12 251.4 11.0 20030417 18 252.5 11.0 20030418 00 255.2 11.0 20030418 06 255.0 11.0 20030418 12 248.5 11.0 20030418 18 247.9 10.4 20030419 00 244.7 10.0 20030419 06 248.0 10.4 20030419 12 246.8 10.5 20030419 18 244.9 8.9 20030420 00 246.6 7.9 20030420 06 251.5 7.0 20030420 12 257.1 7.0 20030420 18 241.3 5.1 20030421 00 240.9 8.0 20030421 06 256.2 9.0 20030421 12 251.9 9.0 20030421 18 245.2 4.4 20030422 00 242.6 6.0 20030422 06 246.5 7.1 20030422 12 247.9 9.0 20030422 18 243.3 7.9 20030423 00 242.3 6.9 20030423 06 242.2 7.0 20030423 12 247.4 7.0 20030423 18 242.6 8.0 20030424 00 244.5 9.0 20030424 06 245.1 9.1 20030424 12 239.9 10.0 20030424 18 244.4 4.4 20030425 00 245.5 6.1 20030425 06 243.2 8.0 20030425 12 247.8 9.0 20030425 18 251.5 6.9 20030426 00 247.7 6.0 20030426 06 246.3 6.4 20030426 12 250.6 7.0 20030426 18 246.6 7.1 20030427 00 237.1 8.0 20030427 06 235.6 8.4 20030427 12 238.1 8.0 20030427 18 238.2 4.1 20030428 00 236.9 6.1 20030428 06 244.4 8.0 20030428 12 246.7 9.0 20030428 18 236.8 5.9 20030429 00 238.8 6.0 20030429 06 241.4 6.0 20030429 12 245.4 7.0 20030429 18 241.1 8.0 20030430 00 238.7 8.0 20030430 06 235.2 8.0 20030430 12 241.2 8.0 20030430 18 239.0 8.0 20030501 00 237.8 8.0 20030501 06 242.9 9.0 20030501 12 240.2 9.5 20030501 18 236.9 10.0 20030502 00 241.5 10.5 20030502 06 246.2 11.0 20030502 12 245.8 11.0 20030502 18 238.1 10.4 20030503 00 238.2 9.9 20030503 06 234.3 9.4 20030503 12 246.2 9.0 20030503 18 237.7 8.0 20030504 00 237.5 9.0 20030504 06 238.6 9.5 20030504 12 241.4 10.1 20030504 18 245.3 6.9 20030505 00 240.7 7.0 20030505 06 241.4 8.0 20030505 12 242.7 9.0 20030505 18 239.7 10.0 20030506 00 243.3 10.4 20030506 06 251.4 10.4 20030506 12 254.7 10.0 20030506 18 250.9 6.1 20030507 00 241.0 8.1 20030507 06 248.2 9.5 20030507 12 242.2 10.0 20030507 18 248.3 5.0 20030508 00 242.0 6.0 20030508 06 242.8 7.0 20030508 12 246.8 8.0 20030508 18 243.1 8.0 20030509 00 253.8 8.0 20030509 06 253.1 8.0 20030509 12 249.9 8.0 20030509 18 249.5 7.1 20030510 00 248.2 9.0 20030510 06 252.3 9.1 20030510 12 248.7 10.0 20030510 18 248.2 5.0 20030511 00 248.3 6.0 20030511 06 247.4 7.1 20030511 12 250.3 8.1 20030511 18 253.1 7.9 20030512 00 249.3 7.9 20030512 06 251.5 8.0 20030512 12 248.9 8.0 20030512 18 242.9 7.5 20030513 00 240.7 9.0 20030513 06 246.1 9.5 20030513 12 248.4 10.0 20030513 18 246.6 5.0 20030514 00 249.9 6.0 20030514 06 252.2 7.1 20030514 12 252.8 8.1 20030514 18 247.7 7.0 20030515 00 251.6 7.9 20030515 06 255.8 8.0 20030515 12 252.6 8.4 20030515 18 247.5 8.0 20030516 00 247.0 9.0 20030516 06 247.4 9.0 20030516 12 249.8 10.0 20030516 18 247.8 5.0 20030517 00 248.0 6.1 20030517 06 249.4 8.0 20030517 12 252.9 9.0 20030517 18 254.4 6.9 20030518 00 252.6 7.0 20030518 06 247.3 7.4 20030518 12 247.4 8.0 20030518 18 249.3 9.0 20030519 00 248.9 9.0 20030519 06 252.0 10.0 20030519 12 250.3 11.0 20030519 18 248.8 11.0 20030520 00 243.1 11.0 20030520 06 242.4 11.5 20030520 12 245.8 12.0 20030520 18 242.5 12.0 20030521 00 243.3 12.0 20030521 06 244.4 13.0 20030521 12 254.0 13.0 20030521 18 250.8 12.9 20030522 00 247.9 12.4 20030522 06 252.1 12.4 20030522 12 250.8 12.4 20030522 18 252.4 6.1 20030523 00 253.1 8.1 20030523 06 256.2 9.0 20030523 12 253.5 10.0 20030523 18 248.9 5.0 20030524 00 247.0 6.4 20030524 06 255.1 7.4 20030524 12 251.3 8.0 20030524 18 244.9 8.0 20030525 00 241.2 8.9 20030525 06 247.4 9.0 20030525 12 254.3 10.0 20030525 18 248.2 10.0 20030526 00 245.4 10.0 20030526 06 249.0 11.0 20030526 12 245.6 11.0 20030526 18 247.0 5.0 20030527 00 244.0 6.0 20030527 06 245.9 7.0 20030527 12 242.9 8.0 20030527 18 244.6 7.9 20030528 00 247.9 8.0 20030528 06 242.8 8.4 20030528 12 244.6 8.9 20030528 18 241.3 7.5 20030529 00 245.0 9.0 20030529 06 246.4 9.0 20030529 12 246.0 10.0 20030529 18 244.0 5.0 20030530 00 244.4 6.4 20030530 06 251.7 7.5 20030530 12 250.2 8.0 20030530 18 247.3 7.5 20030531 00 249.8 8.0 20030531 06 246.7 8.0 20030531 12 246.1 8.9 20030531 18 250.4 8.0 20030601 00 244.1 8.1 20030601 06 243.0 9.0 20030601 12 246.3 9.0 20030601 18 241.2 4.5 20030602 00 248.1 6.1 20030602 06 248.7 7.0 20030602 12 240.8 8.0 20030602 18 244.6 6.4 20030603 00 247.0 7.0 20030603 06 248.1 7.4 20030603 12 248.5 8.0 20030603 18 255.7 8.4 20030604 00 255.2 9.0 20030604 06 254.8 9.0 20030604 12 257.2 9.4 20030604 18 254.8 5.0 20030605 00 249.2 6.0 20030605 06 247.2 7.0 20030605 12 244.8 8.0 20030605 18 248.8 6.0 20030606 00 246.3 7.0 20030606 06 248.7 7.0 20030606 12 251.0 8.0 20030606 18 243.7 8.0 20030607 00 242.9 8.0 20030607 06 247.6 9.0 20030607 12 247.3 9.0 20030607 18 240.6 5.1 20030608 00 241.9 7.0 20030608 06 235.3 8.0 20030608 12 244.0 9.0 20030608 18 247.2 5.0 20030609 00 242.6 6.0 20030609 06 240.8 7.0 20030609 12 247.5 8.0 20030609 18 246.2 8.0 20030610 00 242.2 8.0 20030610 06 242.5 8.4 20030610 12 241.1 8.9 20030610 18 248.6 6.1 20030611 00 246.0 7.1 20030611 06 251.0 8.1 20030611 12 256.0 9.0 20030611 18 252.6 9.5 20030612 00 252.8 10.0 20030612 06 252.1 10.0 20030612 12 246.7 10.0 20030612 18 242.3 9.3 20030613 00 240.4 8.9 20030613 06 244.5 8.9 20030613 12 243.4 9.4 20030613 18 240.8 7.5 20030614 00 240.9 8.0 20030614 06 238.0 8.5 20030614 12 234.8 9.0 20030614 18 240.2 5.0 20030615 00 237.9 6.0 20030615 06 238.9 7.0 20030615 12 242.4 8.0 20030615 18 245.3 7.5 20030616 00 241.4 7.9 20030616 06 241.4 8.0 20030616 12 239.8 8.0 20030616 18 241.8 7.1 20030617 00 238.1 8.0 20030617 06 240.1 9.0 20030617 12 236.5 9.0 20030617 18 239.8 10.0 20030618 00 247.1 10.0 20030618 06 249.9 10.4 20030618 12 248.6 11.0 20030618 18 247.7 7.9 20030619 00 246.8 7.9 20030619 06 247.7 8.0 20030619 12 254.5 8.0 20030619 18 251.3 8.0 20030620 00 247.1 8.4 20030620 06 242.4 9.0 20030620 12 240.5 9.0 20030620 18 246.7 5.0 20030621 00 246.2 6.1 20030621 06 245.2 7.5 20030621 12 246.1 8.5 20030621 18 246.1 6.0 20030622 00 243.5 6.4 20030622 06 245.5 7.0 20030622 12 246.0 8.0 20030622 18 241.9 8.0 20030623 00 239.4 8.4 20030623 06 241.6 9.0 20030623 12 241.4 9.0 20030623 18 239.6 5.6 20030624 00 239.9 7.0 20030624 06 244.0 8.0 20030624 12 245.3 9.0 20030624 18 240.7 5.0 20030625 00 239.5 6.0 20030625 06 241.7 7.0 20030625 12 247.8 8.0 20030625 18 246.6 8.0 20030626 00 243.2 8.0 20030626 06 243.9 8.9 20030626 12 245.5 9.0 20030626 18 240.8 5.1 20030627 00 240.6 7.0 20030627 06 244.6 8.0 20030627 12 244.9 9.0 20030627 18 243.7 5.0 20030628 00 246.7 6.0 20030628 06 248.8 7.0 20030628 12 246.5 8.0 20030628 18 241.7 8.0 20030629 00 239.6 8.0 20030629 06 243.7 9.0 20030629 12 243.2 9.0 20030629 18 247.1 7.0 20030630 00 245.8 8.0 20030630 06 242.3 8.1 20030630 12 243.2 9.0 20030630 18 248.5 5.0 20030701 00 246.2 6.0 20030701 06 251.5 7.0 20030701 12 247.4 7.0 20030701 18 249.4 6.9 20030702 00 248.3 6.9 20030702 06 251.9 7.0 20030702 12 253.3 7.0 20030702 18 251.6 6.1 20030703 00 250.4 7.0 20030703 06 253.6 7.0 20030703 12 254.6 8.0 20030703 18 248.6 4.0 20030704 00 245.9 5.0 20030704 06 244.0 6.0 20030704 12 243.0 6.0 20030704 18 242.5 6.0 20030705 00 242.4 7.0 20030705 06 245.7 7.4 20030705 12 244.9 7.9 20030705 18 242.0 7.0 20030706 00 242.4 7.0 20030706 06 245.7 7.0 20030706 12 248.4 7.1 20030706 18 243.4 4.1 20030707 00 247.5 5.1 20030707 06 251.7 6.0 20030707 12 251.6 6.5 20030707 18 248.8 5.9 20030708 00 250.8 6.0 20030708 06 251.9 6.9 20030708 12 248.7 7.0 20030708 18 243.6 7.0 20030709 00 246.0 7.0 20030709 06 250.9 8.0 20030709 12 256.0 8.0 20030709 18 249.0 4.0 20030710 00 249.7 5.0 20030710 06 249.4 6.0 20030710 12 250.5 7.0 20030710 18 245.6 5.0 20030711 00 245.4 5.9 20030711 06 247.7 6.0 20030711 12 250.5 7.0 20030711 18 249.4 7.0 20030712 00 246.2 7.0 20030712 06 245.6 7.0 20030712 12 246.4 7.4 20030712 18 248.3 4.1 20030713 00 244.2 6.0 20030713 06 239.8 6.1 20030713 12 243.9 7.0 20030713 18 249.7 5.0 20030714 00 248.3 5.0 20030714 06 245.6 6.0 20030714 12 245.3 6.5 20030714 18 243.8 7.0 20030715 00 244.2 7.0 20030715 06 250.5 7.9 20030715 12 251.2 8.0 20030715 18 255.8 4.1 20030716 00 254.7 5.1 20030716 06 253.5 6.0 20030716 12 254.8 6.6 20030716 18 255.6 7.0 20030717 00 251.5 7.0 20030717 06 249.8 8.0 20030717 12 251.7 8.0 20030717 18 250.4 8.0 20030718 00 254.6 8.4 20030718 06 254.2 9.0 20030718 12 254.3 9.0 20030718 18 255.5 7.1 20030719 00 251.8 7.1 20030719 06 249.5 7.1 20030719 12 246.9 7.1 20030719 18 246.6 4.0 20030720 00 248.8 5.0 20030720 06 250.9 6.0 20030720 12 252.2 6.0 20030720 18 253.7 6.9 20030721 00 256.6 7.0 20030721 06 260.3 7.4 20030721 12 259.7 7.9 20030721 18 254.6 6.5 20030722 00 256.7 7.0 20030722 06 256.5 7.0 20030722 12 256.2 8.0 20030722 18 254.9 4.0 20030723 00 251.9 5.0 20030723 06 254.2 6.0 20030723 12 254.4 6.1 20030723 18 255.9 5.9 20030724 00 256.9 6.0 20030724 06 256.6 6.4 20030724 12 258.8 7.0 20030724 18 250.6 7.0 20030725 00 252.7 7.0 20030725 06 256.0 7.4 20030725 12 254.7 8.0 20030725 18 256.4 8.0 20030726 00 258.8 8.0 20030726 06 258.4 8.9 20030726 12 258.9 9.0 20030726 18 256.6 9.0 20030727 00 257.7 9.0 20030727 06 259.6 9.4 20030727 12 262.2 10.0 20030727 18 257.1 10.0 20030728 00 254.3 10.0 20030728 06 254.0 10.0 20030728 12 257.4 10.0 20030728 18 244.2 4.1 20030729 00 242.2 5.5 20030729 06 247.1 6.5 20030729 12 250.9 7.1 20030729 18 249.7 4.4 20030730 00 245.9 5.4 20030730 06 250.0 6.0 20030730 12 253.0 6.4 20030730 18 249.8 7.0 20030731 00 248.6 7.0 20030731 06 247.0 7.4 20030731 12 247.1 7.9 20030731 18 251.5 5.1 20030801 00 256.8 6.1 20030801 06 259.2 7.0 20030801 12 257.1 7.1 20030801 18 254.7 4.0 20030802 00 250.1 5.0 20030802 06 246.3 6.0 20030802 12 244.1 6.0 20030802 18 247.5 7.0 20030803 00 251.6 7.0 20030803 06 252.1 8.0 20030803 12 256.8 8.0 20030803 18 254.6 5.1 20030804 00 252.9 6.1 20030804 06 257.1 8.0 20030804 12 267.0 8.1 20030804 18 251.8 4.0 20030805 00 249.4 5.0 20030805 06 252.5 6.0 20030805 12 255.7 6.0 20030805 18 252.9 6.0 20030806 00 251.9 6.9 20030806 06 251.4 7.0 20030806 12 254.5 7.0 20030806 18 254.4 6.1 20030807 00 252.2 6.1 20030807 06 249.6 7.0 20030807 12 250.1 7.0 20030807 18 251.7 4.1 20030808 00 255.2 5.0 20030808 06 257.1 6.0 20030808 12 259.2 6.0 20030808 18 260.2 6.0 20030809 00 258.0 6.9 20030809 06 258.0 7.0 20030809 12 257.4 7.0 20030809 18 254.6 6.0 20030810 00 254.4 7.0 20030810 06 253.6 7.0 20030810 12 254.1 7.0 20030810 18 253.7 4.0 20030811 00 251.2 5.0 20030811 06 252.3 6.0 20030811 12 254.6 6.1 20030811 18 251.3 5.0 20030812 00 250.1 5.9 20030812 06 251.9 6.0 20030812 12 250.7 6.0 20030812 18 251.9 6.5 20030813 00 253.9 7.0 20030813 06 259.1 7.0 20030813 12 257.1 7.9 20030813 18 254.7 4.0 20030814 00 252.0 5.0 20030814 06 254.1 6.0 20030814 12 253.9 6.5 20030814 18 254.4 5.0 20030815 00 256.6 5.4 20030815 06 261.1 6.0 20030815 12 263.7 6.0 20030815 18 262.1 6.0 20030816 00 258.9 7.0 20030816 06 262.1 7.0 20030816 12 267.8 7.0 20030816 18 265.6 7.4 20030817 00 262.0 7.4 20030817 06 258.0 7.9 20030817 12 257.3 8.0 20030817 18 256.8 8.0 20030818 00 256.4 8.4 20030818 06 259.8 9.0 20030818 12 258.0 9.0 20030818 18 254.3 8.9 20030819 00 257.8 8.9 20030819 06 264.3 8.9 20030819 12 264.7 8.0 20030819 18 263.2 5.0 20030820 00 267.7 6.1 20030820 06 269.3 7.0 20030820 12 266.4 7.5 20030820 18 258.9 4.0 20030821 00 260.1 5.0 20030821 06 268.2 6.0 20030821 12 270.6 6.0 20030821 18 269.2 6.0 20030822 00 268.1 6.0 20030822 06 271.3 6.4 20030822 12 270.9 6.4 20030822 18 264.2 5.1 20030823 00 260.1 6.0 20030823 06 261.3 7.0 20030823 12 266.2 7.0 20030823 18 265.2 8.0 20030824 00 265.5 8.0 20030824 06 265.3 8.0 20030824 12 265.8 8.0 20030824 18 266.5 6.9 20030825 00 261.7 6.9 20030825 06 261.4 6.4 20030825 12 267.7 6.9 20030825 18 264.0 6.0 20030826 00 261.5 6.5 20030826 06 262.1 7.0 20030826 12 261.2 7.0 20030826 18 260.8 8.0 20030827 00 261.9 8.0 20030827 06 265.9 8.0 20030827 12 267.5 9.0 20030827 18 261.8 6.8 20030828 00 263.0 6.4 20030828 06 261.5 6.4 20030828 12 260.2 6.9 20030828 18 259.4 6.9 20030829 00 260.3 7.0 20030829 06 260.0 7.0 20030829 12 256.0 7.4 20030829 18 253.9 4.0 20030830 00 254.6 5.0 20030830 06 254.6 6.0 20030830 12 254.4 6.1 20030830 18 257.6 5.0 20030831 00 257.3 5.4 20030831 06 258.5 6.0 20030831 12 260.5 6.0 20030831 18 257.6 6.0 20030901 00 251.0 6.9 20030901 06 249.1 7.0 20030901 12 251.8 7.0 20030901 18 253.3 4.0 20030902 00 254.3 5.1 20030902 06 260.0 6.1 20030902 12 259.5 7.0 20030902 18 252.6 4.5 20030903 00 250.8 5.0 20030903 06 264.1 6.0 20030903 12 268.2 6.4 20030903 18 259.1 6.4 20030904 00 258.4 7.0 20030904 06 260.4 7.0 20030904 12 259.5 7.0 20030904 18 259.1 5.0 20030905 00 258.9 6.1 20030905 06 267.2 7.0 20030905 12 263.1 8.0 20030905 18 262.6 8.0 20030906 00 259.7 8.0 20030906 06 257.3 8.0 20030906 12 263.2 8.0 20030906 18 257.5 8.0 20030907 00 258.1 8.5 20030907 06 261.1 9.0 20030907 12 260.4 9.0 20030907 18 260.0 9.1 20030908 00 261.2 10.0 20030908 06 261.8 10.0 20030908 12 261.2 10.0 20030908 18 258.2 4.6 20030909 00 258.7 5.6 20030909 06 260.0 6.1 20030909 12 263.3 7.0 20030909 18 262.5 7.0 20030910 00 263.7 7.0 20030910 06 263.9 7.0 20030910 12 264.8 7.4 20030910 18 257.7 6.0 20030911 00 254.2 7.0 20030911 06 253.4 7.4 20030911 12 257.3 8.0 20030911 18 260.3 4.0 20030912 00 257.2 5.0 20030912 06 257.1 6.0 20030912 12 259.8 6.1 20030912 18 257.6 5.9 20030913 00 254.3 6.0 20030913 06 255.4 6.0 20030913 12 263.1 7.0 20030913 18 257.2 7.0 20030914 00 252.8 7.0 20030914 06 254.7 8.0 20030914 12 253.2 8.0 20030914 18 258.0 4.0 20030915 00 261.9 5.1 20030915 06 266.2 6.1 20030915 12 266.6 7.0 20030915 18 263.6 5.4 20030916 00 262.1 5.9 20030916 06 265.4 6.0 20030916 12 266.7 7.0 20030916 18 266.5 7.0 20030917 00 264.0 7.0 20030917 06 269.0 7.5 20030917 12 271.2 8.0 20030917 18 260.1 4.6 20030918 00 261.4 5.1 20030918 06 265.9 6.0 20030918 12 268.5 7.0 20030918 18 258.1 5.0 20030919 00 258.0 5.5 20030919 06 259.3 6.0 20030919 12 259.3 6.0 20030919 18 258.5 7.0 20030920 00 254.5 7.0 20030920 06 258.1 7.0 20030920 12 261.3 7.9 20030920 18 265.6 5.0 20030921 00 264.4 6.0 20030921 06 268.7 6.5 20030921 12 269.5 7.0 20030921 18 263.3 4.0 20030922 00 265.2 5.0 20030922 06 267.7 6.0 20030922 12 274.2 6.5 20030922 18 269.4 7.0 20030923 00 262.2 7.0 20030923 06 262.6 7.0 20030923 12 268.8 7.0 20030923 18 271.2 7.4 20030924 00 267.9 7.9 20030924 06 262.1 8.0 20030924 12 262.3 8.0 20030924 18 261.0 4.0 20030925 00 267.3 5.0 20030925 06 269.7 6.0 20030925 12 268.7 6.4 20030925 18 263.7 6.4 20030926 00 265.4 6.9 20030926 06 268.0 6.9 20030926 12 271.1 7.0 20030926 18 260.8 5.5 20030927 00 255.6 6.1 20030927 06 254.3 7.0 20030927 12 259.4 7.5 20030927 18 255.4 4.0 20030928 00 259.9 5.0 20030928 06 264.6 6.0 20030928 12 269.8 7.0 20030928 18 261.7 6.4 20030929 00 258.7 6.9 20030929 06 268.2 7.0 20030929 12 272.9 7.0 20030929 18 262.5 6.0 20030930 00 262.5 7.0 20030930 06 264.3 7.0 20030930 12 261.3 8.0 20030930 18 257.9 4.0 20031001 00 265.1 5.0 20031001 06 266.8 6.0 20031001 12 264.9 7.0 20031001 18 259.2 5.4 20031002 00 257.7 5.9 20031002 06 261.9 6.4 20031002 12 264.2 7.0 20031002 18 262.3 7.0 20031003 00 264.1 7.0 20031003 06 269.1 8.0 20031003 12 265.2 8.0 20031003 18 257.4 5.0 20031004 00 257.9 6.0 20031004 06 265.8 6.6 20031004 12 269.1 7.0 20031004 18 262.1 5.9 20031005 00 262.7 6.0 20031005 06 265.1 6.9 20031005 12 263.9 7.0 20031005 18 265.0 7.0 20031006 00 268.6 8.0 20031006 06 273.5 8.0 20031006 12 271.1 8.0 20031006 18 268.3 4.4 20031007 00 265.7 5.0 20031007 06 265.5 6.0 20031007 12 267.8 7.0 20031007 18 265.1 4.9 20031008 00 264.5 6.0 20031008 06 265.7 6.9 20031008 12 265.5 7.4 20031008 18 263.2 7.9 20031009 00 262.3 8.0 20031009 06 263.0 8.0 20031009 12 264.1 8.9 20031009 18 257.5 4.2 20031010 00 254.0 5.5 20031010 06 255.2 6.1 20031010 12 257.8 7.0 20031010 18 252.7 4.4 20031011 00 249.5 5.4 20031011 06 250.7 6.0 20031011 12 254.8 7.0 20031011 18 257.5 7.0 20031012 00 251.9 7.0 20031012 06 249.8 7.4 20031012 12 259.3 8.0 20031012 18 262.6 4.5 20031013 00 259.5 6.1 20031013 06 262.7 7.0 20031013 12 265.3 8.0 20031013 18 256.8 4.0 20031014 00 254.4 5.0 20031014 06 261.2 6.0 20031014 12 263.9 7.0 20031014 18 259.2 6.9 20031015 00 256.3 6.9 20031015 06 258.8 7.0 20031015 12 261.0 7.4 20031015 18 263.6 6.1 20031016 00 262.8 7.0 20031016 06 265.2 8.0 20031016 12 265.5 8.0 20031016 18 258.7 4.0 20031017 00 257.4 5.0 20031017 06 260.7 6.0 20031017 12 257.7 7.0 20031017 18 255.0 6.9 20031018 00 252.5 7.0 20031018 06 256.8 7.0 20031018 12 256.7 7.9 20031018 18 256.2 7.0 20031019 00 256.4 7.0 20031019 06 261.1 8.0 20031019 12 260.9 8.0 20031019 18 258.4 5.0 20031020 00 255.9 6.0 20031020 06 260.4 6.1 20031020 12 260.9 7.1 20031020 18 260.2 6.0 20031021 00 256.0 6.0 20031021 06 256.3 6.4 20031021 12 254.5 7.0 20031021 18 263.6 7.0 20031022 00 257.5 7.4 20031022 06 255.3 8.0 20031022 12 263.2 8.0 20031022 18 258.1 4.1 20031023 00 256.7 5.1 20031023 06 259.7 6.1 20031023 12 262.8 7.0 20031023 18 252.6 5.0 20031024 00 248.7 5.9 20031024 06 248.1 6.0 20031024 12 248.2 7.0 20031024 18 253.9 7.0 20031025 00 257.6 7.4 20031025 06 261.1 8.0 20031025 12 259.3 8.0 20031025 18 255.6 4.1 20031026 00 254.3 6.0 20031026 06 253.1 7.0 20031026 12 254.4 7.1 20031026 18 260.4 8.0 20031027 00 264.9 8.5 20031027 06 265.1 9.0 20031027 12 266.0 9.0 20031027 18 257.0 9.0 20031028 00 260.2 9.0 20031028 06 263.4 9.0 20031028 12 265.4 9.0 20031028 18 261.2 9.0 20031029 00 253.9 9.0 20031029 06 255.5 9.0 20031029 12 261.5 9.4 20031029 18 259.2 5.0 20031030 00 259.2 5.9 20031030 06 258.9 6.0 20031030 12 254.9 7.0 20031030 18 255.4 7.0 20031031 00 254.3 7.0 20031031 06 254.6 7.9 20031031 12 261.4 8.0 20031031 18 264.2 7.0 20031101 00 265.2 7.0 20031101 06 273.4 8.0 20031101 12 275.5 9.0 20031101 18 262.6 5.0 20031102 00 260.4 6.0 20031102 06 263.5 7.0 20031102 12 262.8 8.0 20031102 18 261.0 8.0 20031103 00 255.3 8.9 20031103 06 257.1 9.0 20031103 12 263.4 9.9 20031103 18 256.9 8.0 20031104 00 258.0 8.5 20031104 06 263.6 9.0 20031104 12 262.7 10.0 20031104 18 255.6 5.0 20031105 00 249.9 6.0 20031105 06 244.5 7.0 20031105 12 243.6 8.0 20031105 18 249.9 6.9 20031106 00 248.4 8.0 20031106 06 247.5 9.0 20031106 12 252.2 10.0 20031106 18 258.7 9.0 20031107 00 256.6 9.0 20031107 06 252.7 9.1 20031107 12 255.7 9.5 20031107 18 251.6 5.0 20031108 00 249.8 6.0 20031108 06 252.3 7.0 20031108 12 255.7 8.0 20031108 18 246.2 6.9 20031109 00 245.7 7.9 20031109 06 242.1 8.9 20031109 12 242.5 9.0 20031109 18 241.5 9.0 20031110 00 243.6 9.4 20031110 06 249.0 10.0 20031110 12 252.9 10.0 20031110 18 256.3 5.0 20031111 00 254.2 6.5 20031111 06 251.0 7.5 20031111 12 251.4 8.5 20031111 18 257.0 6.0 20031112 00 254.2 7.0 20031112 06 257.8 8.0 20031112 12 257.7 8.0 20031112 18 257.7 8.9 20031113 00 252.5 9.0 20031113 06 254.1 9.0 20031113 12 249.9 9.0 20031113 18 254.3 6.1 20031114 00 249.7 8.0 20031114 06 250.8 9.0 20031114 12 254.9 10.0 20031114 18 260.8 5.0 20031115 00 252.6 6.0 20031115 06 256.8 7.5 20031115 12 250.8 8.1 20031115 18 258.5 8.9 20031116 00 258.1 8.9 20031116 06 254.9 8.9 20031116 12 255.5 9.0 20031116 18 248.4 6.5 20031117 00 248.3 8.5 20031117 06 246.4 9.0 20031117 12 248.9 10.0 20031117 18 254.0 5.6 20031118 00 257.7 7.0 20031118 06 252.5 8.0 20031118 12 264.3 9.0 20031118 18 260.6 8.9 20031119 00 252.6 8.0 20031119 06 257.0 8.0 20031119 12 262.6 8.4 20031119 18 249.6 8.0 20031120 00 252.4 9.0 20031120 06 254.0 10.0 20031120 12 255.8 10.0 20031120 18 260.0 5.0 20031121 00 256.0 6.0 20031121 06 256.5 7.5 20031121 12 256.7 8.5 20031121 18 247.5 7.9 20031122 00 251.6 7.9 20031122 06 250.9 8.0 20031122 12 252.2 8.0 20031122 18 249.2 8.0 20031123 00 247.6 9.0 20031123 06 253.8 10.0 20031123 12 259.7 10.0 20031123 18 256.6 5.0 20031124 00 247.4 6.5 20031124 06 249.8 8.0 20031124 12 247.6 9.0 20031124 18 247.6 6.9 20031125 00 249.0 7.0 20031125 06 250.9 7.4 20031125 12 248.9 8.0 20031125 18 254.3 8.4 20031126 00 246.6 9.0 20031126 06 248.1 9.4 20031126 12 244.7 10.0 20031126 18 251.7 5.0 20031127 00 251.5 6.1 20031127 06 248.6 7.1 20031127 12 243.3 8.0 20031127 18 245.9 6.0 20031128 00 245.9 7.0 20031128 06 250.6 8.0 20031128 12 252.8 8.9 20031128 18 251.8 8.9 20031129 00 243.0 9.0 20031129 06 248.3 9.9 20031129 12 251.1 10.0 20031129 18 249.1 5.1 20031130 00 248.6 7.1 20031130 06 248.6 8.1 20031130 12 252.4 9.5 20031130 18 258.8 5.4 20031201 00 251.8 6.4 20031201 06 251.5 7.0 20031201 12 255.6 8.0 20031201 18 256.3 8.0 20031202 00 249.2 8.0 20031202 06 252.8 8.9 20031202 12 262.1 9.0 20031202 18 256.7 9.0 20031203 00 250.6 9.0 20031203 06 249.9 9.0 20031203 12 255.8 9.5 20031203 18 253.4 10.0 20031204 00 255.8 10.1 20031204 06 260.5 11.0 20031204 12 256.8 11.0 20031204 18 261.2 11.5 20031205 00 259.2 12.0 20031205 06 263.4 12.0 20031205 12 256.6 12.0 20031205 18 256.8 12.0 20031206 00 256.7 12.0 20031206 06 261.5 13.0 20031206 12 260.8 13.0 20031206 18 254.3 5.0 20031207 00 256.0 6.1 20031207 06 256.0 7.5 20031207 12 252.3 9.1 20031207 18 255.4 8.9 20031208 00 257.0 7.9 20031208 06 261.7 7.9 20031208 12 262.5 8.0 20031208 18 255.2 7.0 20031209 00 254.5 8.0 20031209 06 260.1 9.0 20031209 12 259.2 9.0 20031209 18 254.3 5.0 20031210 00 248.8 6.0 20031210 06 244.1 7.0 20031210 12 252.2 8.5 20031210 18 253.8 5.9 20031211 00 252.5 6.0 20031211 06 246.4 7.0 20031211 12 250.4 7.4 20031211 18 253.9 8.0 20031212 00 250.2 8.4 20031212 06 252.7 9.0 20031212 12 257.7 9.0 20031212 18 257.1 5.0 20031213 00 254.6 6.1 20031213 06 250.1 7.1 20031213 12 250.3 8.1 20031213 18 252.9 6.9 20031214 00 251.6 6.9 20031214 06 252.9 7.0 20031214 12 255.6 8.0 20031214 18 258.7 8.0 20031215 00 264.5 9.0 20031215 06 263.4 10.0 20031215 12 266.6 10.4 20031215 18 258.0 5.0 20031216 00 254.0 7.1 20031216 06 254.4 9.0 20031216 12 251.1 10.0 20031216 18 252.8 5.0 20031217 00 252.5 6.0 20031217 06 256.6 7.0 20031217 12 260.5 8.0 20031217 18 264.0 8.0 20031218 00 258.4 8.0 20031218 06 261.6 8.0 20031218 12 274.9 8.9 20031218 18 264.7 5.1 20031219 00 263.5 7.1 20031219 06 258.9 9.0 20031219 12 258.8 9.0 20031219 18 253.5 9.0 20031220 00 257.2 9.0 20031220 06 253.1 9.0 20031220 12 253.1 10.0 20031220 18 257.7 10.0 20031221 00 256.9 10.5 20031221 06 256.8 11.0 20031221 12 259.5 11.0 20031221 18 260.3 12.0 20031222 00 257.0 12.0 20031222 06 250.9 12.0 20031222 12 254.8 12.0 20031222 18 256.2 12.0 20031223 00 253.4 12.0 20031223 06 249.2 12.0 20031223 12 250.9 12.0 20031223 18 251.3 9.8 20031224 00 253.5 8.4 20031224 06 254.7 7.0 20031224 12 258.4 7.4 20031224 18 255.9 7.1 20031225 00 265.6 9.0 20031225 06 256.9 10.0 20031225 12 265.3 9.9 20031225 18 260.9 5.0 20031226 00 256.9 6.1 20031226 06 253.9 7.5 20031226 12 255.5 9.0 20031226 18 268.3 7.5 20031227 00 269.2 7.0 20031227 06 274.1 7.0 20031227 12 261.1 7.0 20031227 18 255.7 7.5 20031228 00 260.9 8.9 20031228 06 260.1 8.9 20031228 12 260.0 8.0 20031228 18 266.0 4.1 20031229 00 258.7 6.1 20031229 06 257.8 8.0 20031229 12 267.2 9.5 20031229 18 267.2 5.9 20031230 00 267.4 6.0 20031230 06 264.0 7.0 20031230 12 256.4 7.4 20031230 18 253.7 8.0 20031231 00 258.4 8.9 20031231 06 256.5 9.0 20031231 12 253.2 8.9 20031231 18 249.4 5.0 20040101 00 251.0 7.0 20040101 06 249.7 8.0 20040101 12 260.2 9.0 20040101 18 257.7 5.0 20040102 00 252.8 6.0 20040102 06 252.1 7.0 20040102 12 246.0 8.0 20040102 18 243.6 8.0 20040103 00 249.5 7.9 20040103 06 246.2 7.0 20040103 12 255.7 7.6 20040103 18 250.4 5.1 20040104 00 247.9 7.1 20040104 06 254.0 9.0 20040104 12 248.0 9.0 20040104 18 245.3 4.6 20040105 00 243.8 6.0 20040105 06 245.1 7.0 20040105 12 248.2 8.0 20040105 18 241.1 9.0 20040106 00 250.4 9.0 20040106 06 247.9 9.5 20040106 12 242.5 9.0 20040106 18 243.7 10.0 20040107 00 243.5 10.0 20040107 06 238.4 10.0 20040107 12 238.2 11.0 20040107 18 247.4 5.0 20040108 00 244.7 6.1 20040108 06 244.6 9.0 20040108 12 250.6 10.5 20040108 18 248.5 8.8 20040109 00 245.6 6.9 20040109 06 242.6 7.0 20040109 12 249.6 7.0 20040109 18 248.4 6.5 20040110 00 257.3 9.0 20040110 06 252.7 9.0 20040110 12 250.0 9.0 20040110 18 248.5 4.4 20040111 00 243.1 6.0 20040111 06 241.5 7.5 20040111 12 246.2 9.0 20040111 18 244.5 7.8 20040112 00 241.7 6.5 20040112 06 243.1 7.0 20040112 12 248.3 7.5 20040112 18 245.5 8.0 20040113 00 243.8 9.0 20040113 06 244.6 8.5 20040113 12 243.1 8.0 20040113 18 246.2 4.0 20040114 00 245.3 6.5 20040114 06 239.3 8.5 20040114 12 255.9 9.0 20040114 18 244.5 5.9 20040115 00 249.4 6.0 20040115 06 245.8 7.0 20040115 12 250.0 8.0 20040115 18 241.2 8.4 20040116 00 245.1 9.0 20040116 06 253.1 8.5 20040116 12 250.1 8.0 20040116 18 249.8 5.0 20040117 00 253.9 7.0 20040117 06 242.3 8.5 20040117 12 250.6 9.0 20040117 18 251.9 6.0 20040118 00 249.2 6.0 20040118 06 251.9 7.0 20040118 12 252.8 8.4 20040118 18 252.7 9.0 20040119 00 247.7 8.5 20040119 06 244.0 7.5 20040119 12 248.4 8.0 20040119 18 254.7 8.0 20040120 00 260.3 9.0 20040120 06 261.5 10.0 20040120 12 259.7 10.0 20040120 18 256.8 10.0 20040121 00 249.5 10.0 20040121 06 256.3 10.5 20040121 12 253.9 11.0 20040121 18 256.9 10.9 20040122 00 255.4 8.9 20040122 06 249.9 7.0 20040122 12 249.6 7.5 20040122 18 256.9 6.1 20040123 00 244.2 9.0 20040123 06 252.4 10.0 20040123 12 245.6 9.0 20040123 18 251.2 4.0 20040124 00 250.1 6.0 20040124 06 252.5 7.0 20040124 12 252.5 8.5 20040124 18 250.7 8.5 20040125 00 248.5 7.0 20040125 06 250.8 7.0 20040125 12 249.1 7.0 20040125 18 257.1 6.5 20040126 00 257.7 8.5 20040126 06 259.5 9.0 20040126 12 262.3 9.0 20040126 18 254.0 5.0 20040127 00 256.7 6.0 20040127 06 262.4 8.0 20040127 12 261.2 9.0 20040127 18 252.5 7.9 20040128 00 249.8 6.5 20040128 06 251.0 7.0 20040128 12 256.0 7.5 20040128 18 251.0 8.1 20040129 00 253.6 9.0 20040129 06 248.2 8.5 20040129 12 259.2 8.0 20040129 18 249.6 4.0 20040130 00 246.8 6.1 20040130 06 246.3 8.5 20040130 12 245.9 9.0 20040130 18 247.6 7.4 20040131 00 250.9 6.0 20040131 06 251.9 6.5 20040131 12 254.2 7.5 20040131 18 254.6 8.1 20040201 00 253.1 9.0 20040201 06 254.4 8.0 20040201 12 254.1 7.0 20040201 18 258.3 4.1 20040202 00 257.7 6.5 20040202 06 257.5 9.0 20040202 12 259.4 9.0 20040202 18 255.8 5.5 20040203 00 258.0 5.0 20040203 06 257.0 6.0 20040203 12 255.1 7.1 20040203 18 255.5 8.0 20040204 00 250.5 8.0 20040204 06 259.6 8.0 20040204 12 259.4 7.0 20040204 18 251.8 4.1 20040205 00 248.2 6.1 20040205 06 246.9 8.1 20040205 12 252.2 9.0 20040205 18 253.8 5.5 20040206 00 256.0 5.0 20040206 06 252.2 6.5 20040206 12 251.6 8.1 20040206 18 251.0 9.0 20040207 00 250.1 8.0 20040207 06 257.4 7.0 20040207 12 255.7 7.0 20040207 18 251.8 5.1 20040208 00 245.0 7.5 20040208 06 243.4 9.0 20040208 12 246.1 9.0 20040208 18 248.7 4.0 20040209 00 244.5 5.0 20040209 06 253.5 7.0 20040209 12 251.6 8.5 20040209 18 251.3 8.0 20040210 00 254.3 7.0 20040210 06 250.0 6.0 20040210 12 248.3 7.0 20040210 18 250.7 5.6 20040211 00 259.3 8.0 20040211 06 254.6 8.9 20040211 12 249.6 8.0 20040211 18 248.6 8.0 20040212 00 243.1 8.0 20040212 06 252.1 8.5 20040212 12 251.2 9.0 20040212 18 245.7 7.9 20040213 00 246.4 6.0 20040213 06 248.5 6.0 20040213 12 251.1 7.0 20040213 18 248.6 6.5 20040214 00 248.9 8.0 20040214 06 251.6 8.0 20040214 12 248.5 8.0 20040214 18 249.7 4.6 20040215 00 253.1 6.0 20040215 06 254.3 7.0 20040215 12 251.6 8.5 20040215 18 247.2 7.8 20040216 00 244.5 6.0 20040216 06 249.5 6.0 20040216 12 249.0 7.0 20040216 18 255.9 7.1 20040217 00 251.0 8.0 20040217 06 252.4 8.0 20040217 12 249.7 7.0 20040217 18 252.3 4.1 20040218 00 246.6 6.1 20040218 06 243.4 8.0 20040218 12 249.4 9.0 20040218 18 252.6 5.5 20040219 00 249.9 5.0 20040219 06 254.2 6.1 20040219 12 258.1 8.0 20040219 18 252.0 8.0 20040220 00 248.6 8.0 20040220 06 248.8 7.5 20040220 12 249.0 7.0 20040220 18 255.6 4.1 20040221 00 250.6 7.0 20040221 06 253.7 8.1 20040221 12 256.6 9.0 20040221 18 255.8 5.0 20040222 00 252.6 5.0 20040222 06 257.1 6.0 20040222 12 258.0 7.5 20040222 18 258.8 8.4 20040223 00 255.7 8.0 20040223 06 254.1 7.0 20040223 12 252.5 7.0 20040223 18 257.2 4.5 20040224 00 257.5 7.0 20040224 06 256.7 8.5 20040224 12 256.8 9.0 20040224 18 252.9 4.0 20040225 00 254.8 5.0 20040225 06 254.3 6.0 20040225 12 253.6 7.1 20040225 18 252.4 8.0 20040226 00 256.7 7.9 20040226 06 249.9 7.0 20040226 12 246.4 7.0 20040226 18 248.8 5.1 20040227 00 245.5 7.5 20040227 06 251.1 8.0 20040227 12 254.8 8.5 20040227 18 248.8 4.6 20040228 00 249.6 6.0 20040228 06 253.1 7.0 20040228 12 256.1 8.0 20040228 18 254.2 7.9 20040229 00 255.2 6.9 20040229 06 253.6 6.5 20040229 12 253.3 7.0 20040229 18 253.5 5.5 20040301 00 246.3 7.5 20040301 06 245.7 8.0 20040301 12 246.8 8.0 20040301 18 253.8 4.0 20040302 00 255.2 5.5 20040302 06 254.8 7.0 20040302 12 246.5 8.0 20040302 18 248.5 7.9 20040303 00 250.5 6.5 20040303 06 254.7 6.0 20040303 12 256.9 7.0 20040303 18 250.7 6.1 20040304 00 245.8 7.4 20040304 06 247.6 8.0 20040304 12 253.8 8.0 20040304 18 253.5 4.6 20040305 00 252.0 6.0 20040305 06 248.8 7.0 20040305 12 249.6 8.0 20040305 18 242.2 6.0 20040306 00 247.7 5.6 20040306 06 249.0 6.0 20040306 12 246.8 7.0 20040306 18 252.1 7.1 20040307 00 258.7 8.0 20040307 06 256.3 8.0 20040307 12 252.1 7.5 20040307 18 249.1 4.0 20040308 00 254.8 5.5 20040308 06 258.8 7.1 20040308 12 260.8 8.0 20040308 18 257.9 5.9 20040309 00 249.4 5.0 20040309 06 245.6 6.0 20040309 12 254.0 7.0 20040309 18 247.2 7.0 20040310 00 249.4 8.0 20040310 06 251.4 7.9 20040310 12 251.5 7.5 20040310 18 253.1 4.0 20040311 00 250.1 6.0 20040311 06 254.1 7.0 20040311 12 251.9 8.0 20040311 18 251.3 5.0 20040312 00 253.5 5.0 20040312 06 253.8 6.0 20040312 12 261.0 7.0 20040312 18 264.7 7.0 20040313 00 259.8 7.4 20040313 06 256.8 7.0 20040313 12 260.2 7.0 20040313 18 262.4 4.5 20040314 00 261.7 6.1 20040314 06 256.9 7.5 20040314 12 259.0 8.0 20040314 18 260.0 4.6 20040315 00 258.3 5.0 20040315 06 263.1 6.0 20040315 12 265.6 7.5 20040315 18 261.1 7.9 20040316 00 258.9 7.0 20040316 06 261.6 6.0 20040316 12 261.9 7.0 20040316 18 255.0 5.1 20040317 00 268.4 7.5 20040317 06 269.0 8.0 20040317 12 267.2 8.0 20040317 18 262.9 4.0 20040318 00 260.2 5.0 20040318 06 256.2 6.0 20040318 12 250.8 6.5 20040318 18 251.8 6.4 20040319 00 252.6 6.9 20040319 06 257.1 6.9 20040319 12 255.9 7.0 20040319 18 254.5 5.5 20040320 00 255.8 7.0 20040320 06 254.6 7.5 20040320 12 258.3 8.0 20040320 18 260.2 4.0 20040321 00 256.1 5.0 20040321 06 254.2 6.0 20040321 12 255.4 7.0 20040321 18 253.9 6.9 20040322 00 248.1 6.9 20040322 06 247.8 6.0 20040322 12 252.2 7.0 20040322 18 249.2 6.1 20040323 00 244.3 7.0 20040323 06 245.9 7.9 20040323 12 248.1 7.9 20040323 18 247.3 4.6 20040324 00 247.1 6.0 20040324 06 249.3 6.5 20040324 12 249.7 7.5 20040324 18 249.0 5.9 20040325 00 250.9 6.0 20040325 06 254.4 6.0 20040325 12 255.2 7.0 20040325 18 246.6 7.0 20040326 00 252.6 7.4 20040326 06 256.9 8.0 20040326 12 260.8 8.0 20040326 18 248.8 4.1 20040327 00 253.2 6.0 20040327 06 260.1 7.0 20040327 12 261.4 8.0 20040327 18 254.9 5.9 20040328 00 249.0 6.0 20040328 06 252.3 6.0 20040328 12 258.1 7.0 20040328 18 253.4 7.0 20040329 00 251.1 7.0 20040329 06 253.8 7.0 20040329 12 255.1 7.0 20040329 18 250.1 4.1 20040330 00 252.4 6.0 20040330 06 253.5 7.0 20040330 12 257.6 8.0 20040330 18 252.1 4.0 20040331 00 249.9 5.0 20040331 06 247.1 6.0 20040331 12 243.6 7.0 20040331 18 235.8 7.0 20040401 00 236.6 7.0 20040401 06 239.5 7.9 20040401 12 239.0 7.9 20040401 18 242.3 5.1 20040402 00 240.7 6.1 20040402 06 243.4 7.1 20040402 12 245.5 8.0 20040402 18 250.2 4.0 20040403 00 248.1 6.0 20040403 06 252.0 6.0 20040403 12 254.0 7.0 20040403 18 253.3 7.0 20040404 00 252.1 7.9 20040404 06 252.6 8.0 20040404 12 256.7 8.0 20040404 18 257.5 5.1 20040405 00 255.5 7.0 20040405 06 253.8 8.0 20040405 12 253.7 9.0 20040405 18 248.8 5.0 20040406 00 254.6 6.0 20040406 06 253.6 7.0 20040406 12 255.7 7.1 20040406 18 250.4 7.0 20040407 00 248.3 7.9 20040407 06 252.2 8.0 20040407 12 256.0 8.5 20040407 18 253.6 7.1 20040408 00 252.2 8.0 20040408 06 251.9 8.0 20040408 12 252.3 9.0 20040408 18 251.9 4.1 20040409 00 249.7 6.0 20040409 06 250.4 6.1 20040409 12 249.6 7.0 20040409 18 251.1 6.5 20040410 00 249.3 7.0 20040410 06 252.9 7.0 20040410 12 256.6 7.9 20040410 18 250.3 7.0 20040411 00 247.5 8.0 20040411 06 246.9 8.0 20040411 12 243.5 9.0 20040411 18 240.4 5.0 20040412 00 242.2 6.0 20040412 06 249.7 7.0 20040412 12 254.6 8.0 20040412 18 255.5 6.0 20040413 00 255.4 6.5 20040413 06 255.8 7.0 20040413 12 259.0 7.0 20040413 18 257.3 7.0 20040414 00 252.2 8.0 20040414 06 253.1 8.0 20040414 12 253.4 9.0 20040414 18 247.2 4.0 20040415 00 245.5 6.0 20040415 06 247.2 6.1 20040415 12 250.1 7.0 20040415 18 245.2 5.5 20040416 00 242.6 6.5 20040416 06 244.2 7.5 20040416 12 249.0 8.0 20040416 18 248.5 8.0 20040417 00 244.6 8.0 20040417 06 242.9 8.5 20040417 12 243.5 9.0 20040417 18 244.3 4.2 20040418 00 244.9 6.0 20040418 06 246.8 7.0 20040418 12 250.4 7.0 20040418 18 254.4 4.6 20040419 00 251.6 6.0 20040419 06 252.8 7.0 20040419 12 250.0 7.0 20040419 18 246.2 7.9 20040420 00 244.8 8.0 20040420 06 245.7 8.0 20040420 12 248.1 9.0 20040420 18 249.4 5.1 20040421 00 246.9 6.1 20040421 06 246.0 7.1 20040421 12 246.8 8.0 20040421 18 249.9 4.0 20040422 00 244.6 6.0 20040422 06 247.2 6.5 20040422 12 250.3 7.0 20040422 18 247.5 7.0 20040423 00 245.7 7.9 20040423 06 249.9 8.0 20040423 12 254.0 8.0 20040423 18 253.2 6.1 20040424 00 252.2 7.0 20040424 06 250.5 7.5 20040424 12 248.5 8.0 20040424 18 247.4 4.0 20040425 00 247.8 6.0 20040425 06 251.3 7.0 20040425 12 252.5 7.0 20040425 18 248.0 7.0 20040426 00 245.6 7.0 20040426 06 248.1 8.0 20040426 12 248.1 8.0 20040426 18 242.1 7.0 20040427 00 239.7 8.0 20040427 06 243.1 8.0 20040427 12 245.2 9.0 20040427 18 247.4 4.0 20040428 00 245.7 5.5 20040428 06 247.5 6.0 20040428 12 249.2 7.0 20040428 18 245.3 5.9 20040429 00 243.8 6.9 20040429 06 247.8 7.0 20040429 12 250.4 7.9 20040429 18 248.1 7.0 20040430 00 245.6 8.0 20040430 06 246.5 8.4 20040430 12 249.5 9.0 20040430 18 243.4 4.5 20040501 00 240.7 6.0 20040501 06 239.3 7.0 20040501 12 237.4 8.0 20040501 18 238.0 6.0 20040502 00 237.1 7.0 20040502 06 241.7 8.0 20040502 12 246.0 8.9 20040502 18 247.8 9.0 20040503 00 250.7 9.0 20040503 06 254.6 10.0 20040503 12 255.6 10.0 20040503 18 252.9 5.0 20040504 00 251.6 6.0 20040504 06 251.7 7.0 20040504 12 252.7 8.0 20040504 18 250.7 8.5 20040505 00 250.2 9.0 20040505 06 251.3 10.0 20040505 12 252.2 10.0 20040505 18 250.8 10.0 20040506 00 248.4 10.0 20040506 06 249.3 10.5 20040506 12 250.3 11.0 20040506 18 248.7 11.0 20040507 00 246.8 11.0 20040507 06 246.1 11.0 20040507 12 243.4 11.0 20040507 18 240.7 11.0 20040508 00 241.2 11.4 20040508 06 242.6 11.5 20040508 12 242.7 11.5 20040508 18 241.8 12.0 20040509 00 241.8 12.0 20040509 06 245.3 12.4 20040509 12 246.5 12.5 20040509 18 246.1 13.0 20040510 00 245.7 13.0 20040510 06 240.4 13.0 20040510 12 239.0 13.0 20040510 18 238.6 5.0 20040511 00 236.5 6.0 20040511 06 238.4 7.0 20040511 12 239.3 8.0 20040511 18 235.7 8.0 20040512 00 230.5 8.9 20040512 06 232.6 9.0 20040512 12 234.5 9.9 20040512 18 228.7 8.1 20040513 00 228.9 9.0 20040513 06 232.6 9.1 20040513 12 234.5 10.0 20040513 18 237.0 5.0 20040514 00 238.2 6.0 20040514 06 237.4 7.0 20040514 12 237.1 8.0 20040514 18 239.7 7.9 20040515 00 238.7 9.0 20040515 06 239.2 9.9 20040515 12 239.2 10.0 20040515 18 239.5 7.6 20040516 00 240.4 7.1 20040516 06 239.6 7.1 20040516 12 237.8 8.0 20040516 18 242.0 4.4 20040517 00 244.9 6.0 20040517 06 244.7 7.0 20040517 12 244.2 9.0 20040517 18 240.3 8.9 20040518 00 240.2 10.9 20040518 06 245.9 11.9 20040518 12 245.0 11.1 20040518 18 242.5 10.1 20040519 00 242.4 8.2 20040519 06 238.8 8.1 20040519 12 239.0 8.1 20040519 18 239.0 5.0 20040520 00 240.6 6.0 20040520 06 244.4 7.0 20040520 12 246.4 8.0 20040520 18 240.6 6.9 20040521 00 241.2 8.0 20040521 06 244.2 9.9 20040521 12 244.2 10.9 20040521 18 241.0 10.9 20040522 00 239.2 11.0 20040522 06 242.7 11.0 20040522 12 247.8 10.5 20040522 18 245.3 10.5 20040523 00 242.1 10.0 20040523 06 242.3 10.0 20040523 12 244.1 10.0 20040523 18 242.8 10.0 20040524 00 241.7 10.5 20040524 06 245.5 11.0 20040524 12 245.3 11.0 20040524 18 245.2 11.5 20040525 00 244.2 12.0 20040525 06 242.0 12.0 20040525 12 242.3 13.0 20040525 18 241.8 13.0 20040526 00 242.9 13.0 20040526 06 244.1 14.0 20040526 12 240.5 14.0 20040526 18 233.8 14.0 20040527 00 238.0 14.4 20040527 06 235.2 14.5 20040527 12 236.1 15.0 20040527 18 237.3 15.0 20040528 00 240.3 15.4 20040528 06 240.2 15.5 20040528 12 238.5 15.5 20040528 18 239.6 16.0 20040529 00 244.3 16.0 20040529 06 251.5 16.5 20040529 12 256.1 17.0 20040529 18 257.4 17.0 20040530 00 252.8 16.5 20040530 06 251.3 16.5 20040530 12 249.3 16.0 20040530 18 241.8 16.0 20040531 00 239.6 16.0 20040531 06 244.5 16.0 20040531 12 245.8 16.4 20040531 18 243.0 12.2 20040601 00 245.1 10.9 20040601 06 249.3 10.2 20040601 12 251.8 9.2 20040601 18 248.3 9.1 20040602 00 248.8 9.1 20040602 06 249.6 10.0 20040602 12 250.5 10.0 20040602 18 250.8 10.0 20040603 00 254.6 11.0 20040603 06 258.2 11.0 20040603 12 261.0 12.0 20040603 18 261.1 12.9 20040604 00 259.3 13.0 20040604 06 260.2 13.9 20040604 12 261.3 14.9 20040604 18 259.6 15.0 20040605 00 260.0 15.4 20040605 06 261.6 15.4 20040605 12 261.2 15.5 20040605 18 255.3 15.0 20040606 00 251.1 14.1 20040606 06 251.7 14.1 20040606 12 254.1 14.0 20040606 18 253.1 14.0 20040607 00 246.1 14.0 20040607 06 244.7 14.0 20040607 12 245.9 14.0 20040607 18 246.4 14.0 20040608 00 250.9 14.0 20040608 06 253.4 14.0 20040608 12 252.6 14.0 20040608 18 254.5 14.0 20040609 00 255.3 14.4 20040609 06 254.4 14.4 20040609 12 250.8 14.4 20040609 18 245.6 14.4 20040610 00 246.5 14.0 20040610 06 252.0 14.5 20040610 12 250.5 14.0 20040610 18 245.1 14.0 20040611 00 249.2 14.0 20040611 06 249.5 14.0 20040611 12 251.1 14.0 20040611 18 249.5 14.0 20040612 00 245.7 14.1 20040612 06 245.7 14.1 20040612 12 245.2 14.5 20040612 18 242.5 15.0 20040613 00 242.5 15.0 20040613 06 242.0 15.0 20040613 12 237.6 15.0 20040613 18 232.1 15.0 20040614 00 229.7 15.0 20040614 06 232.9 15.1 20040614 12 233.4 15.5 20040614 18 233.3 15.5 20040615 00 234.6 16.0 20040615 06 237.2 16.0 20040615 12 240.5 16.0 20040615 18 239.3 16.0 20040616 00 241.8 16.0 20040616 06 246.2 16.0 20040616 12 246.1 16.0 20040616 18 246.4 16.0 20040617 00 247.9 16.0 20040617 06 249.2 16.0 20040617 12 252.0 16.0 20040617 18 249.8 16.0 20040618 00 245.6 16.0 20040618 06 248.1 17.0 20040618 12 244.3 17.0 20040618 18 239.8 17.0 20040619 00 243.1 17.0 20040619 06 242.6 17.4 20040619 12 247.6 18.0 20040619 18 253.4 18.9 20040620 00 252.2 19.0 20040620 06 251.3 19.0 20040620 12 253.7 19.0 20040620 18 254.8 19.0 20040621 00 249.5 19.0 20040621 06 248.2 18.5 20040621 12 249.2 19.0 20040621 18 243.2 18.4 20040622 00 242.8 18.5 20040622 06 248.7 19.0 20040622 12 246.8 18.1 20040622 18 242.1 18.1 20040623 00 239.6 18.0 20040623 06 238.4 18.0 20040623 12 242.3 18.0 20040623 18 240.3 18.0 20040624 00 238.1 18.0 20040624 06 237.6 18.0 20040624 12 235.8 18.4 20040624 18 233.7 18.4 20040625 00 235.7 19.0 20040625 06 243.8 19.4 20040625 12 246.8 19.4 20040625 18 243.3 19.4 20040626 00 239.2 19.4 20040626 06 239.8 19.4 20040626 12 241.6 19.4 20040626 18 237.0 19.4 20040627 00 236.5 20.4 20040627 06 242.2 20.4 20040627 12 247.6 21.0 20040627 18 248.7 21.0 20040628 00 246.3 21.0 20040628 06 245.0 21.4 20040628 12 245.2 21.4 20040628 18 241.8 21.0 20040629 00 242.5 21.0 20040629 06 243.9 21.0 20040629 12 239.4 21.0 20040629 18 244.6 5.6 20040630 00 239.2 6.9 20040630 06 242.4 7.8 20040630 12 241.7 8.1 20040630 18 238.4 9.0 20040701 00 239.0 9.1 20040701 06 240.8 10.0 20040701 12 237.3 10.4 20040701 18 235.6 11.8 20040702 00 237.5 12.8 20040702 06 234.8 13.7 20040702 12 237.6 15.6 20040702 18 243.7 17.2 20040703 00 246.0 18.2 20040703 06 241.8 18.2 20040703 12 233.1 18.3 20040703 18 230.8 18.6 20040704 00 242.3 19.6 20040704 06 252.0 20.2 20040704 12 254.5 20.6 20040704 18 255.9 20.0 20040705 00 254.8 20.0 20040705 06 257.7 20.2 20040705 12 262.9 21.0 20040705 18 261.4 21.2 20040706 00 266.2 22.0 20040706 06 267.2 22.2 20040706 12 265.7 22.2 20040706 18 257.4 22.3 20040707 00 251.6 22.3 20040707 06 249.5 22.4 20040707 12 247.9 22.4 20040707 18 246.5 23.3 20040708 00 253.2 23.4 20040708 06 248.4 23.4 20040708 12 243.2 23.4 20040708 18 245.8 23.8 20040709 00 247.7 23.4 20040709 06 242.3 23.4 20040709 12 236.9 23.4 20040709 18 246.2 24.4 20040710 00 256.8 24.5 20040710 06 251.7 24.5 20040710 12 251.8 25.0 20040710 18 255.1 24.5 20040711 00 248.2 24.4 20040711 06 250.9 25.4 20040711 12 259.7 25.9 20040711 18 264.5 25.4 20040712 00 257.3 25.0 20040712 06 249.3 24.0 20040712 12 258.0 24.0 20040712 18 259.6 5.0 20040713 00 254.5 5.0 20040713 06 255.9 6.0 20040713 12 253.1 7.0 20040713 18 252.5 7.9 20040714 00 251.4 8.9 20040714 06 249.4 9.0 20040714 12 251.6 10.0 20040714 18 257.3 10.9 20040715 00 262.2 11.0 20040715 06 262.1 11.9 20040715 12 258.7 11.9 20040715 18 258.9 5.8 20040716 00 256.6 6.1 20040716 06 258.7 6.1 20040716 12 258.1 7.1 20040716 18 251.7 7.1 20040717 00 247.9 7.1 20040717 06 251.1 8.1 20040717 12 256.5 8.1 20040717 18 255.7 9.0 20040718 00 254.4 9.0 20040718 06 253.0 9.5 20040718 12 248.3 10.0 20040718 18 244.0 10.0 20040719 00 243.2 10.4 20040719 06 245.6 10.5 20040719 12 243.4 11.0 20040719 18 255.7 4.0 20040720 00 255.7 5.0 20040720 06 257.5 6.0 20040720 12 258.4 7.0 20040720 18 258.2 7.9 20040721 00 258.2 8.4 20040721 06 256.1 8.9 20040721 12 251.6 9.0 20040721 18 245.8 9.0 20040722 00 244.8 9.0 20040722 06 247.5 9.0 20040722 12 247.2 9.0 20040722 18 248.0 9.1 20040723 00 247.9 9.1 20040723 06 239.1 9.1 20040723 12 234.7 9.1 20040723 18 236.1 9.1 20040724 00 241.5 10.0 20040724 06 244.2 10.0 20040724 12 242.9 10.0 20040724 18 241.1 10.0 20040725 00 244.8 10.0 20040725 06 250.9 10.0 20040725 12 248.7 9.6 20040725 18 240.0 9.1 20040726 00 236.9 9.1 20040726 06 243.9 9.1 20040726 12 246.4 9.6 20040726 18 245.0 10.0 20040727 00 247.7 10.0 20040727 06 247.9 10.0 20040727 12 245.6 10.0 20040727 18 242.1 10.0 20040728 00 245.9 10.0 20040728 06 244.4 9.6 20040728 12 241.6 9.6 20040728 18 242.2 9.6 20040729 00 244.2 9.6 20040729 06 251.8 10.1 20040729 12 253.6 10.1 20040729 18 254.9 7.4 20040730 00 257.0 7.9 20040730 06 260.0 8.5 20040730 12 259.6 8.9 20040730 18 255.5 8.9 20040731 00 253.6 8.9 20040731 06 253.2 8.9 20040731 12 250.3 8.9 20040731 18 246.5 9.0 20040801 00 248.2 9.0 20040801 06 247.5 9.0 20040801 12 243.7 9.0 20040801 18 241.9 9.0 20040802 00 249.5 9.4 20040802 06 256.3 10.0 20040802 12 258.1 10.0 20040802 18 260.1 10.0 20040803 00 262.2 10.0 20040803 06 263.5 10.0 20040803 12 259.8 10.0 20040803 18 253.5 5.2 20040804 00 248.9 5.7 20040804 06 245.4 6.1 20040804 12 244.7 6.1 20040804 18 252.8 4.0 20040805 00 250.6 5.0 20040805 06 248.4 6.0 20040805 12 246.9 6.0 20040805 18 246.9 7.0 20040806 00 245.4 7.0 20040806 06 243.2 7.0 20040806 12 242.2 8.0 20040806 18 239.3 8.0 20040807 00 240.1 8.0 20040807 06 246.5 8.9 20040807 12 247.5 9.0 20040807 18 247.8 9.0 20040808 00 248.9 9.0 20040808 06 246.8 9.0 20040808 12 245.3 9.0 20040808 18 243.9 9.1 20040809 00 243.9 10.0 20040809 06 240.5 10.0 20040809 12 237.2 10.0 20040809 18 240.1 7.5 20040810 00 244.4 7.1 20040810 06 249.6 7.1 20040810 12 252.6 7.5 20040810 18 251.1 7.5 20040811 00 250.3 8.0 20040811 06 249.7 8.1 20040811 12 256.1 8.1 20040811 18 253.3 8.1 20040812 00 252.3 8.5 20040812 06 261.7 9.0 20040812 12 268.7 9.1 20040812 18 266.0 9.1 20040813 00 257.2 9.1 20040813 06 256.2 9.5 20040813 12 262.2 9.5 20040813 18 263.4 9.5 20040814 00 262.0 9.1 20040814 06 261.2 9.1 20040814 12 253.0 9.0 20040814 18 246.0 9.0 20040815 00 246.3 9.0 20040815 06 248.1 9.4 20040815 12 250.1 9.5 20040815 18 247.4 9.5 20040816 00 244.9 9.5 20040816 06 248.4 10.0 20040816 12 251.7 10.0 20040816 18 248.7 4.0 20040817 00 245.4 5.0 20040817 06 240.2 5.1 20040817 12 244.5 6.0 20040817 18 250.1 7.0 20040818 00 252.3 7.0 20040818 06 249.7 8.0 20040818 12 250.7 8.0 20040818 18 253.7 8.9 20040819 00 254.0 9.0 20040819 06 255.2 9.0 20040819 12 252.9 9.0 20040819 18 255.2 9.4 20040820 00 255.9 10.0 20040820 06 255.1 10.0 20040820 12 257.3 10.0 20040820 18 256.9 5.5 20040821 00 255.2 6.0 20040821 06 257.8 6.9 20040821 12 260.6 7.9 20040821 18 262.5 8.0 20040822 00 262.8 8.4 20040822 06 266.2 8.9 20040822 12 271.3 9.0 20040822 18 267.4 9.4 20040823 00 263.1 9.4 20040823 06 263.3 9.4 20040823 12 266.8 9.9 20040823 18 258.6 4.0 20040824 00 256.8 5.0 20040824 06 257.0 6.0 20040824 12 261.0 6.0 20040824 18 258.3 7.0 20040825 00 255.0 7.0 20040825 06 252.6 7.5 20040825 12 253.3 8.0 20040825 18 254.8 8.0 20040826 00 257.4 8.5 20040826 06 260.1 9.0 20040826 12 264.0 9.0 20040826 18 258.4 4.0 20040827 00 257.3 5.0 20040827 06 258.4 5.5 20040827 12 260.4 6.0 20040827 18 261.5 6.0 20040828 00 259.3 6.4 20040828 06 256.0 6.9 20040828 12 256.3 7.0 20040828 18 252.0 6.0 20040829 00 250.9 7.0 20040829 06 253.7 7.0 20040829 12 255.8 7.4 20040829 18 254.7 8.0 20040830 00 253.7 8.0 20040830 06 254.1 8.0 20040830 12 255.2 8.0 20040830 18 252.7 8.4 20040831 00 250.4 8.4 20040831 06 252.8 9.0 20040831 12 254.6 9.0 20040831 18 254.6 9.0 20040901 00 252.0 9.0 20040901 06 253.1 9.0 20040901 12 254.2 9.4 20040901 18 251.9 4.0 20040902 00 250.7 5.1 20040902 06 252.7 6.1 20040902 12 254.3 7.0 20040902 18 253.6 7.1 20040903 00 252.9 8.0 20040903 06 250.0 8.5 20040903 12 248.1 9.0 20040903 18 247.4 9.0 20040904 00 245.3 9.0 20040904 06 244.9 9.4 20040904 12 246.7 9.4 20040904 18 255.7 5.1 20040905 00 253.4 6.0 20040905 06 252.6 7.0 20040905 12 250.8 7.1 20040905 18 248.3 4.6 20040906 00 246.3 5.0 20040906 06 245.5 6.0 20040906 12 243.6 6.0 20040906 18 243.1 7.0 20040907 00 243.6 7.0 20040907 06 244.0 7.9 20040907 12 243.0 8.0 20040907 18 253.1 4.1 20040908 00 258.8 5.1 20040908 06 260.5 6.1 20040908 12 261.2 7.0 20040908 18 258.3 4.0 20040909 00 253.2 5.0 20040909 06 251.2 6.0 20040909 12 247.6 6.0 20040909 18 246.0 6.0 20040910 00 247.8 6.9 20040910 06 250.7 7.0 20040910 12 252.3 7.0 20040910 18 256.2 5.5 20040911 00 251.0 6.1 20040911 06 249.9 7.0 20040911 12 249.5 7.0 20040911 18 255.0 4.0 20040912 00 256.2 5.0 20040912 06 253.3 6.0 20040912 12 252.1 6.0 20040912 18 253.7 6.0 20040913 00 253.8 6.9 20040913 06 255.1 7.0 20040913 12 255.1 7.9 20040913 18 251.7 6.1 20040914 00 248.5 6.5 20040914 06 247.0 7.0 20040914 12 246.9 7.0 20040914 18 252.5 4.0 20040915 00 253.3 5.0 20040915 06 256.2 6.0 20040915 12 256.8 6.0 20040915 18 251.1 7.0 20040916 00 245.9 7.0 20040916 06 242.7 7.0 20040916 12 243.7 8.0 20040916 18 249.6 7.5 20040917 00 252.7 7.5 20040917 06 251.8 7.5 20040917 12 253.0 7.5 20040917 18 258.7 4.0 20040918 00 264.1 5.0 20040918 06 256.6 6.0 20040918 12 254.3 6.0 20040918 18 260.8 5.9 20040919 00 255.8 6.0 20040919 06 251.7 6.4 20040919 12 255.1 7.0 20040919 18 257.7 7.0 20040920 00 253.8 7.0 20040920 06 256.3 7.4 20040920 12 259.9 8.0 20040920 18 260.5 5.0 20040921 00 258.8 5.5 20040921 06 262.2 6.1 20040921 12 259.4 7.0 20040921 18 254.2 7.0 20040922 00 247.9 7.5 20040922 06 243.9 8.0 20040922 12 242.1 8.0 20040922 18 244.5 8.0 20040923 00 246.0 8.0 20040923 06 252.1 8.9 20040923 12 257.0 9.0 20040923 18 253.3 9.0 20040924 00 249.8 9.0 20040924 06 249.9 9.0 20040924 12 247.6 9.0 20040924 18 258.7 5.0 20040925 00 255.9 6.0 20040925 06 255.2 6.9 20040925 12 254.1 7.0 20040925 18 253.5 7.0 20040926 00 255.8 7.4 20040926 06 258.8 7.9 20040926 12 262.0 8.0 20040926 18 271.5 4.5 20040927 00 266.3 5.5 20040927 06 265.6 6.1 20040927 12 266.1 7.0 20040927 18 269.9 4.0 20040928 00 267.6 5.0 20040928 06 267.2 6.0 20040928 12 261.5 6.0 20040928 18 258.5 6.0 20040929 00 259.9 6.9 20040929 06 264.4 7.0 20040929 12 265.6 7.0 20040929 18 262.5 6.0 20040930 00 263.2 6.5 20040930 06 265.6 7.0 20040930 12 264.1 7.0 20040930 18 264.5 4.0 20041001 00 263.5 5.0 20041001 06 264.3 6.0 20041001 12 261.8 6.0 20041001 18 259.4 7.0 20041002 00 261.5 7.0 20041002 06 257.2 8.0 20041002 12 257.0 8.0 20041002 18 258.6 7.1 20041003 00 261.7 8.0 20041003 06 259.8 8.5 20041003 12 257.2 9.0 20041003 18 257.0 4.4 20041004 00 260.9 5.5 20041004 06 263.3 6.0 20041004 12 265.2 7.0 20041004 18 262.9 5.9 20041005 00 261.1 6.9 20041005 06 258.4 7.0 20041005 12 258.6 7.9 20041005 18 255.8 7.4 20041006 00 258.2 8.0 20041006 06 262.5 8.0 20041006 12 263.3 8.0 20041006 18 259.1 4.6 20041007 00 259.4 5.1 20041007 06 262.9 6.0 20041007 12 262.4 7.0 20041007 18 258.4 5.0 20041008 00 260.7 6.0 20041008 06 263.9 6.0 20041008 12 264.0 7.0 20041008 18 259.3 7.0 20041009 00 258.2 7.0 20041009 06 260.0 8.0 20041009 12 260.3 8.0 20041009 18 254.6 4.1 20041010 00 252.4 5.1 20041010 06 250.7 6.1 20041010 12 250.2 7.0 20041010 18 258.8 4.0 20041011 00 256.9 5.0 20041011 06 258.0 6.0 20041011 12 259.7 7.0 20041011 18 262.3 7.0 20041012 00 258.5 7.0 20041012 06 257.1 8.0 20041012 12 260.2 8.0 20041012 18 259.1 4.5 20041013 00 256.7 6.0 20041013 06 255.0 6.5 20041013 12 257.2 7.0 20041013 18 259.9 4.0 20041014 00 258.1 5.4 20041014 06 259.1 6.0 20041014 12 266.3 7.0 20041014 18 267.6 7.0 20041015 00 263.4 7.4 20041015 06 260.5 7.9 20041015 12 258.2 8.0 20041015 18 256.6 6.5 20041016 00 253.7 7.0 20041016 06 258.5 7.1 20041016 12 261.1 8.0 20041016 18 259.3 8.0 20041017 00 258.4 8.6 20041017 06 258.7 9.0 20041017 12 253.9 9.0 20041017 18 246.4 9.0 20041018 00 246.6 10.0 20041018 06 249.7 10.0 20041018 12 247.2 10.0 20041018 18 244.9 9.0 20041019 00 249.7 10.0 20041019 06 252.1 10.0 20041019 12 248.5 9.9 20041019 18 251.5 4.4 20041020 00 247.9 5.4 20041020 06 245.5 6.0 20041020 12 248.3 7.0 20041020 18 256.1 5.9 20041021 00 258.7 6.0 20041021 06 260.2 6.4 20041021 12 259.5 7.0 20041021 18 259.4 7.0 20041022 00 259.1 7.0 20041022 06 260.9 7.9 20041022 12 259.1 8.0 20041022 18 257.2 4.1 20041023 00 252.8 5.1 20041023 06 248.9 6.1 20041023 12 247.8 7.0 20041023 18 250.9 5.9 20041024 00 251.4 6.0 20041024 06 254.0 6.4 20041024 12 256.1 7.0 20041024 18 253.8 7.0 20041025 00 252.3 7.0 20041025 06 255.4 7.9 20041025 12 256.3 8.0 20041025 18 262.6 5.0 20041026 00 264.1 6.0 20041026 06 264.9 6.5 20041026 12 264.7 7.0 20041026 18 264.1 5.0 20041027 00 265.4 6.0 20041027 06 265.9 6.0 20041027 12 263.1 7.0 20041027 18 262.2 7.0 20041028 00 261.0 7.4 20041028 06 257.2 8.0 20041028 12 250.6 8.0 20041028 18 255.2 4.1 20041029 00 252.7 6.0 20041029 06 254.8 7.0 20041029 12 257.5 8.0 20041029 18 264.1 4.9 20041030 00 262.5 5.0 20041030 06 266.1 6.0 20041030 12 267.9 7.0 20041030 18 267.4 7.0 20041031 00 266.4 7.0 20041031 06 267.5 7.0 20041031 12 264.7 7.0 20041031 18 261.5 5.1 20041101 00 262.9 7.0 20041101 06 263.3 8.0 20041101 12 261.9 9.0 20041101 18 258.6 5.0 20041102 00 261.9 6.1 20041102 06 264.0 7.5 20041102 12 264.3 8.5 20041102 18 263.8 8.4 20041103 00 263.8 8.0 20041103 06 262.7 8.0 20041103 12 257.2 8.0 20041103 18 253.2 8.0 20041104 00 255.6 9.0 20041104 06 253.4 10.0 20041104 12 249.8 10.0 20041104 18 255.8 5.0 20041105 00 255.4 6.0 20041105 06 256.4 7.5 20041105 12 258.5 9.0 20041105 18 260.2 8.9 20041106 00 255.9 8.0 20041106 06 258.2 8.0 20041106 12 258.2 8.9 20041106 18 251.7 8.0 20041107 00 247.8 9.0 20041107 06 249.2 9.0 20041107 12 249.2 9.9 20041107 18 250.8 5.0 20041108 00 244.0 6.5 20041108 06 241.7 7.5 20041108 12 242.5 9.0 20041108 18 246.4 6.9 20041109 00 246.1 7.0 20041109 06 243.2 7.9 20041109 12 240.6 8.0 20041109 18 238.0 8.0 20041110 00 241.9 9.0 20041110 06 239.1 9.0 20041110 12 241.7 9.0 20041110 18 251.2 5.0 20041111 00 251.8 7.0 20041111 06 255.6 8.1 20041111 12 257.7 9.1 20041111 18 262.6 6.0 20041112 00 265.7 7.0 20041112 06 266.3 7.0 20041112 12 266.4 8.0 20041112 18 265.9 8.0 20041113 00 265.7 9.0 20041113 06 263.3 9.0 20041113 12 262.6 9.4 20041113 18 261.5 5.1 20041114 00 261.4 7.1 20041114 06 263.6 9.0 20041114 12 264.0 10.0 20041114 18 259.7 5.0 20041115 00 255.8 6.0 20041115 06 254.2 7.0 20041115 12 254.1 8.0 20041115 18 255.4 8.9 20041116 00 258.3 9.0 20041116 06 260.7 9.0 20041116 12 263.2 9.0 20041116 18 260.1 6.1 20041117 00 259.9 8.0 20041117 06 264.6 9.0 20041117 12 264.5 10.0 20041117 18 259.0 10.0 20041118 00 256.7 10.4 20041118 06 259.0 10.4 20041118 12 259.7 10.4 20041118 18 259.4 9.9 20041119 00 257.1 9.0 20041119 06 259.6 8.9 20041119 12 262.2 9.0 20041119 18 255.1 7.5 20041120 00 254.8 9.0 20041120 06 253.6 10.0 20041120 12 247.0 10.0 20041120 18 254.8 5.0 20041121 00 256.6 6.1 20041121 06 255.0 8.0 20041121 12 250.6 9.0 20041121 18 248.6 8.9 20041122 00 254.4 7.9 20041122 06 261.5 7.4 20041122 12 262.2 8.0 20041122 18 262.6 8.0 20041123 00 263.3 9.0 20041123 06 261.5 10.0 20041123 12 256.7 10.0 20041123 18 265.4 5.0 20041124 00 265.7 6.5 20041124 06 261.0 7.5 20041124 12 259.4 9.0 20041124 18 262.5 6.9 20041125 00 265.7 7.0 20041125 06 262.6 7.4 20041125 12 261.4 8.0 20041125 18 265.9 8.0 20041126 00 266.5 9.0 20041126 06 266.8 10.0 20041126 12 266.2 10.0 20041126 18 264.6 5.0 20041127 00 264.8 7.0 20041127 06 266.5 8.0 20041127 12 266.8 9.0 20041127 18 264.9 6.9 20041128 00 265.5 7.0 20041128 06 266.0 7.4 20041128 12 265.8 8.0 20041128 18 268.3 9.0 20041129 00 269.6 9.4 20041129 06 267.6 9.9 20041129 12 267.3 9.9 20041129 18 259.0 6.0 20041130 00 254.1 8.0 20041130 06 251.7 9.5 20041130 12 253.2 10.4 20041130 18 253.9 5.0 20041201 00 256.6 6.1 20041201 06 255.6 7.1 20041201 12 257.3 9.0 20041201 18 259.4 9.0 20041202 00 259.2 8.9 20041202 06 265.3 8.0 20041202 12 266.0 8.0 20041202 18 264.7 5.1 20041203 00 265.0 8.0 20041203 06 263.2 9.0 20041203 12 263.4 9.9 20041203 18 263.8 4.4 20041204 00 260.6 6.0 20041204 06 261.0 7.0 20041204 12 252.1 8.0 20041204 18 245.7 9.0 20041205 00 251.2 10.0 20041205 06 259.7 10.0 20041205 12 255.8 10.0 20041205 18 255.5 7.5 20041206 00 255.6 9.5 20041206 06 259.3 10.0 20041206 12 260.3 9.9 20041206 18 263.0 5.0 20041207 00 262.1 6.0 20041207 06 259.5 7.0 20041207 12 257.3 8.0 20041207 18 254.8 7.9 20041208 00 251.5 7.9 20041208 06 252.0 7.4 20041208 12 254.2 8.0 20041208 18 256.1 7.1 20041209 00 261.1 8.5 20041209 06 265.8 9.0 20041209 12 267.5 9.0 20041209 18 264.7 4.4 20041210 00 264.4 6.0 20041210 06 260.8 7.1 20041210 12 261.1 8.1 20041210 18 266.7 7.9 20041211 00 263.5 7.0 20041211 06 262.6 7.0 20041211 12 262.2 8.0 20041211 18 254.8 8.0 20041212 00 259.2 9.0 20041212 06 266.4 8.9 20041212 12 268.2 8.4 20041212 18 263.7 5.0 20041213 00 254.3 7.0 20041213 06 255.5 9.0 20041213 12 255.1 9.4 20041213 18 261.9 6.0 20041214 00 261.3 6.0 20041214 06 261.3 7.0 20041214 12 265.2 8.5 20041214 18 262.4 9.0 20041215 00 260.8 9.0 20041215 06 253.7 8.0 20041215 12 255.3 8.0 20041215 18 255.6 4.5 20041216 00 251.8 7.1 20041216 06 249.8 9.0 20041216 12 255.0 10.0 20041216 18 255.9 5.9 20041217 00 253.9 6.0 20041217 06 255.7 7.0 20041217 12 252.7 8.0 20041217 18 253.0 9.0 20041218 00 261.4 8.9 20041218 06 258.7 7.4 20041218 12 251.0 7.4 20041218 18 256.9 5.1 20041219 00 251.3 7.5 20041219 06 255.1 9.0 20041219 12 255.7 9.4 20041219 18 265.6 5.0 20041220 00 262.3 6.0 20041220 06 260.1 7.0 20041220 12 255.8 9.0 20041220 18 259.4 9.0 20041221 00 258.3 8.0 20041221 06 256.7 7.0 20041221 12 252.2 8.0 20041221 18 260.9 5.2 20041222 00 262.4 8.1 20041222 06 259.8 9.0 20041222 12 257.8 9.9 20041222 18 253.9 4.0 20041223 00 255.6 6.0 20041223 06 255.4 7.0 20041223 12 251.8 8.5 20041223 18 251.9 7.9 20041224 00 256.1 6.9 20041224 06 256.5 7.0 20041224 12 261.6 8.0 20041224 18 254.2 8.0 20041225 00 255.6 9.4 20041225 06 255.7 9.0 20041225 12 251.9 8.9 20041225 18 260.3 4.0 20041226 00 254.2 6.0 20041226 06 255.7 8.1 20041226 12 260.1 10.0 20041226 18 263.8 7.9 20041227 00 263.8 6.0 20041227 06 263.8 7.0 20041227 12 252.4 8.0 20041227 18 248.1 8.1 20041228 00 252.0 9.0 20041228 06 257.0 8.0 20041228 12 254.7 8.0 20041228 18 256.0 5.0 20041229 00 261.2 7.0 20041229 06 261.2 9.0 20041229 12 262.9 10.0 20041229 18 274.1 7.5 20041230 00 264.3 6.5 20041230 06 265.2 7.0 20041230 12 258.2 8.0 20041230 18 249.1 9.0 20041231 00 249.1 9.0 20041231 06 246.5 8.9 20041231 12 248.2 8.0 20041231 18 260.8 4.1 20050101 00 247.5 7.1 20050101 06 246.6 9.0 20050101 12 247.3 9.0 20050101 18 252.1 5.0 20050102 00 252.6 6.0 20050102 06 253.0 7.0 20050102 12 252.3 8.5 20050102 18 256.9 9.0 20050103 00 252.7 8.0 20050103 06 249.2 7.0 20050103 12 246.1 7.0 20050103 18 237.7 6.0 20050104 00 239.9 8.5 20050104 06 241.6 9.0 20050104 12 240.5 8.9 20050104 18 243.4 8.0 20050105 00 235.6 8.0 20050105 06 235.8 8.5 20050105 12 242.8 9.1 20050105 18 244.6 8.9 20050106 00 240.1 7.0 20050106 06 241.6 6.1 20050106 12 253.6 7.1 20050106 18 253.4 6.1 20050107 00 253.8 9.0 20050107 06 256.9 9.0 20050107 12 262.3 8.0 20050107 18 261.3 4.0 20050108 00 259.8 6.0 20050108 06 250.6 8.1 20050108 12 245.5 10.0 20050108 18 254.2 9.5 20050109 00 257.5 7.5 20050109 06 251.2 7.0 20050109 12 249.0 7.1 20050109 18 252.5 6.1 20050110 00 246.5 9.0 20050110 06 239.9 9.0 20050110 12 251.9 8.0 20050110 18 257.8 4.0 20050111 00 251.0 6.0 20050111 06 247.1 8.1 20050111 12 247.5 10.0 20050111 18 258.9 8.4 20050112 00 256.0 6.0 20050112 06 245.6 6.1 20050112 12 243.2 7.6 20050112 18 247.7 9.1 20050113 00 252.1 11.0 20050113 06 243.7 10.0 20050113 12 243.0 9.0 20050113 18 257.0 5.0 20050114 00 257.5 7.1 20050114 06 259.0 10.0 20050114 12 258.0 9.9 20050114 18 259.6 6.0 20050115 00 258.9 6.0 20050115 06 251.7 7.0 20050115 12 253.7 9.0 20050115 18 253.3 9.4 20050116 00 253.6 8.9 20050116 06 250.3 7.0 20050116 12 256.0 7.0 20050116 18 253.7 5.1 20050117 00 254.1 8.1 20050117 06 248.5 10.0 20050117 12 252.2 9.0 20050117 18 257.4 5.0 20050118 00 260.0 6.0 20050118 06 266.3 7.1 20050118 12 261.4 10.0 20050118 18 262.1 10.0 20050119 00 260.4 8.9 20050119 06 258.3 7.0 20050119 12 256.1 8.0 20050119 18 255.0 5.1 20050120 00 257.5 9.0 20050120 06 253.2 8.9 20050120 12 258.1 8.0 20050120 18 262.5 5.0 20050121 00 263.7 6.0 20050121 06 259.5 7.5 20050121 12 265.1 9.4 20050121 18 258.5 8.9 20050122 00 254.0 7.0 20050122 06 258.4 7.0 20050122 12 253.1 8.0 20050122 18 249.1 5.6 20050123 00 261.9 9.0 20050123 06 255.4 9.0 20050123 12 258.7 8.0 20050123 18 245.8 4.0 20050124 00 250.1 6.0 20050124 06 249.1 8.0 20050124 12 252.4 9.0 20050124 18 245.1 8.9 20050125 00 242.5 6.9 20050125 06 243.4 6.5 20050125 12 244.3 7.5 20050125 18 244.7 6.1 20050126 00 242.5 9.0 20050126 06 245.3 8.0 20050126 12 247.4 7.0 20050126 18 249.7 4.0 20050127 00 248.9 6.0 20050127 06 252.1 8.5 20050127 12 257.5 9.0 20050127 18 259.7 6.9 20050128 00 259.6 6.0 20050128 06 256.0 7.0 20050128 12 256.5 8.5 20050128 18 253.6 9.0 20050129 00 255.3 9.0 20050129 06 248.3 7.9 20050129 12 252.6 7.0 20050129 18 250.2 4.0 20050130 00 253.9 7.0 20050130 06 251.3 9.0 20050130 12 252.3 9.0 20050130 18 253.5 6.5 20050131 00 249.4 6.0 20050131 06 238.2 6.5 20050131 12 246.4 9.0 20050131 18 247.8 10.0 20050201 00 247.4 11.0 20050201 06 253.2 11.0 20050201 12 249.5 12.0 20050201 18 251.4 5.1 20050202 00 250.9 8.5 20050202 06 245.4 9.0 20050202 12 245.5 8.9 20050202 18 251.3 5.0 20050203 00 254.1 5.0 20050203 06 252.3 7.0 20050203 12 255.1 9.0 20050203 18 250.5 9.0 20050204 00 252.5 7.9 20050204 06 249.8 6.0 20050204 12 248.8 7.0 20050204 18 250.4 4.5 20050205 00 252.3 8.0 20050205 06 242.9 8.0 20050205 12 248.6 7.0 20050205 18 251.5 5.0 20050206 00 253.6 6.0 20050206 06 253.6 7.5 20050206 12 246.3 9.0 20050206 18 254.0 8.0 20050207 00 255.6 8.0 20050207 06 255.2 9.0 20050207 12 249.2 9.1 20050207 18 248.3 5.2 20050208 00 249.1 8.5 20050208 06 258.8 8.9 20050208 12 257.6 7.5 20050208 18 247.6 4.0 20050209 00 250.2 6.0 20050209 06 245.9 8.0 20050209 12 241.9 8.4 20050209 18 239.4 7.9 20050210 00 242.1 6.0 20050210 06 247.2 6.0 20050210 12 249.9 7.1 20050210 18 243.0 6.7 20050211 00 242.0 9.0 20050211 06 242.9 8.0 20050211 12 247.1 7.0 20050211 18 255.7 4.0 20050212 00 253.5 6.0 20050212 06 252.4 8.0 20050212 12 250.7 9.0 20050212 18 253.1 7.0 20050213 00 250.2 6.0 20050213 06 248.3 6.0 20050213 12 246.6 7.5 20050213 18 249.3 6.5 20050214 00 249.0 8.0 20050214 06 250.0 7.4 20050214 12 246.8 7.0 20050214 18 239.1 4.0 20050215 00 247.1 6.1 20050215 06 246.1 9.0 20050215 12 241.5 9.0 20050215 18 252.4 7.8 20050216 00 250.2 6.0 20050216 06 255.0 6.5 20050216 12 254.0 8.1 20050216 18 251.1 9.0 20050217 00 244.0 8.9 20050217 06 244.8 7.0 20050217 12 241.7 7.0 20050217 18 243.9 4.0 20050218 00 239.3 6.5 20050218 06 240.1 8.0 20050218 12 234.2 7.0 20050218 18 243.7 5.9 20050219 00 241.3 5.0 20050219 06 245.8 7.0 20050219 12 246.0 8.5 20050219 18 247.3 8.0 20050220 00 234.3 7.4 20050220 06 247.4 6.4 20050220 12 257.0 7.0 20050220 18 243.4 4.5 20050221 00 246.4 8.0 20050221 06 243.1 9.0 20050221 12 246.1 8.0 20050221 18 238.8 4.9 20050222 00 240.8 5.0 20050222 06 238.3 7.0 20050222 12 244.0 8.5 20050222 18 243.4 8.9 20050223 00 243.4 7.0 20050223 06 249.6 6.0 20050223 12 249.1 7.0 20050223 18 244.8 4.5 20050224 00 241.5 8.0 20050224 06 242.6 8.0 20050224 12 250.1 7.0 20050224 18 249.1 4.0 20050225 00 247.1 6.0 20050225 06 249.2 8.0 20050225 12 243.0 9.0 20050225 18 251.9 7.9 20050226 00 248.7 6.0 20050226 06 245.4 6.0 20050226 12 241.5 7.0 20050226 18 248.9 6.1 20050227 00 241.8 8.0 20050227 06 253.5 8.0 20050227 12 243.5 7.0 20050227 18 254.9 4.0 20050228 00 251.9 6.0 20050228 06 252.2 8.0 20050228 12 258.1 9.0 20050228 18 246.3 7.9 20050301 00 248.1 6.0 20050301 06 246.7 6.1 20050301 12 254.1 8.0 20050301 18 243.9 6.1 20050302 00 242.0 9.0 20050302 06 246.3 7.9 20050302 12 241.7 7.0 20050302 18 236.8 4.0 20050303 00 233.4 5.5 20050303 06 235.1 8.0 20050303 12 247.0 8.0 20050303 18 245.9 5.9 20050304 00 239.9 5.0 20050304 06 240.2 6.1 20050304 12 246.5 8.1 20050304 18 248.0 8.0 20050305 00 246.1 7.9 20050305 06 244.0 6.9 20050305 12 246.0 7.0 20050305 18 246.3 4.0 20050306 00 243.4 6.1 20050306 06 248.6 8.0 20050306 12 249.0 8.0 20050306 18 248.6 6.0 20050307 00 253.9 5.0 20050307 06 253.4 6.0 20050307 12 249.3 7.1 20050307 18 246.8 8.0 20050308 00 247.4 8.0 20050308 06 247.9 7.0 20050308 12 249.9 7.0 20050308 18 240.3 4.6 20050309 00 241.8 7.0 20050309 06 242.6 8.5 20050309 12 251.6 8.9 20050309 18 249.3 5.0 20050310 00 245.9 5.1 20050310 06 244.3 7.0 20050310 12 258.8 9.0 20050310 18 249.8 8.0 20050311 00 242.1 6.9 20050311 06 244.3 6.0 20050311 12 248.4 7.0 20050311 18 245.7 4.5 20050312 00 240.7 7.1 20050312 06 243.3 8.0 20050312 12 246.2 8.1 20050312 18 242.6 5.0 20050313 00 242.0 5.0 20050313 06 246.0 7.0 20050313 12 245.3 9.0 20050313 18 242.0 8.0 20050314 00 244.8 7.0 20050314 06 252.3 6.0 20050314 12 261.3 7.0 20050314 18 246.5 5.1 20050315 00 254.4 8.0 20050315 06 250.9 8.0 20050315 12 251.1 7.0 20050315 18 247.3 4.0 20050316 00 250.7 5.1 20050316 06 247.2 7.5 20050316 12 254.5 9.0 20050316 18 248.5 7.9 20050317 00 245.9 6.0 20050317 06 248.2 6.0 20050317 12 250.8 7.0 20050317 18 255.1 9.0 20050318 00 252.1 9.0 20050318 06 251.0 9.0 20050318 12 252.8 9.0 20050318 18 242.1 4.0 20050319 00 243.2 6.1 20050319 06 251.6 8.1 20050319 12 251.4 9.0 20050319 18 248.2 7.5 20050320 00 250.0 6.0 20050320 06 252.2 6.0 20050320 12 252.6 7.1 20050320 18 254.8 6.1 20050321 00 247.9 8.0 20050321 06 249.4 8.0 20050321 12 249.2 7.0 20050321 18 244.4 4.0 20050322 00 248.5 6.1 20050322 06 249.7 8.0 20050322 12 255.2 8.0 20050322 18 249.0 5.9 20050323 00 248.8 5.0 20050323 06 253.9 6.1 20050323 12 264.0 8.0 20050323 18 254.7 8.0 20050324 00 252.2 8.0 20050324 06 251.3 7.0 20050324 12 259.3 7.0 20050324 18 247.7 4.0 20050325 00 252.4 6.0 20050325 06 252.0 8.0 20050325 12 250.1 8.9 20050325 18 247.1 6.9 20050326 00 241.3 5.0 20050326 06 239.2 6.0 20050326 12 244.4 7.1 20050326 18 246.3 8.0 20050327 00 237.7 8.0 20050327 06 242.6 7.0 20050327 12 248.6 7.0 20050327 18 253.7 4.6 20050328 00 248.9 7.0 20050328 06 246.8 8.1 20050328 12 247.8 8.9 20050328 18 250.7 5.0 20050329 00 244.8 5.0 20050329 06 242.9 6.1 20050329 12 250.8 8.0 20050329 18 242.6 8.0 20050330 00 240.9 6.9 20050330 06 241.1 6.0 20050330 12 246.8 7.0 20050330 18 250.7 4.5 20050331 00 242.1 8.0 20050331 06 242.7 8.0 20050331 12 244.0 7.5 20050331 18 245.1 4.0 20050401 00 239.4 5.0 20050401 06 239.5 6.5 20050401 12 241.8 8.0 20050401 18 243.6 8.0 20050402 00 241.9 6.9 20050402 06 239.9 6.0 20050402 12 239.2 7.0 20050402 18 247.0 6.1 20050403 00 236.2 8.5 20050403 06 239.3 9.0 20050403 12 242.3 8.0 20050403 18 240.2 8.0 20050404 00 237.6 8.0 20050404 06 238.4 8.1 20050404 12 247.8 9.1 20050404 18 252.6 10.0 20050405 00 247.3 10.4 20050405 06 241.8 10.4 20050405 12 245.6 10.4 20050405 18 248.2 7.1 20050406 00 246.3 9.6 20050406 06 249.6 9.9 20050406 12 245.1 8.0 20050406 18 246.9 4.6 20050407 00 247.0 6.0 20050407 06 252.4 8.0 20050407 12 254.6 9.0 20050407 18 248.9 9.0 20050408 00 247.5 8.4 20050408 06 251.6 9.0 20050408 12 253.0 10.0 20050408 18 252.8 10.0 20050409 00 251.0 9.4 20050409 06 250.7 9.0 20050409 12 251.5 9.0 20050409 18 247.9 4.4 20050410 00 247.7 7.1 20050410 06 257.7 9.0 20050410 12 261.5 9.0 20050410 18 257.5 6.9 20050411 00 260.3 6.0 20050411 06 267.1 7.0 20050411 12 262.2 8.5 20050411 18 244.7 9.1 20050412 00 247.3 10.0 20050412 06 254.4 9.9 20050412 12 253.4 8.0 20050412 18 252.7 4.1 20050413 00 246.1 6.1 20050413 06 250.1 8.1 20050413 12 250.8 10.0 20050413 18 253.7 5.9 20050414 00 247.3 6.0 20050414 06 254.7 6.0 20050414 12 247.3 7.1 20050414 18 251.2 8.0 20050415 00 244.4 8.4 20050415 06 241.5 8.0 20050415 12 247.7 7.9 20050415 18 246.6 4.1 20050416 00 242.7 7.1 20050416 06 251.3 9.0 20050416 12 256.6 9.0 20050416 18 256.5 5.5 20050417 00 261.2 6.0 20050417 06 251.2 7.1 20050417 12 252.5 9.0 20050417 18 246.9 8.9 20050418 00 243.7 7.9 20050418 06 245.2 7.0 20050418 12 247.4 7.0 20050418 18 242.1 4.5 20050419 00 242.7 7.5 20050419 06 245.7 9.0 20050419 12 243.6 9.0 20050419 18 234.7 4.4 20050420 00 240.1 6.0 20050420 06 246.0 7.1 20050420 12 246.5 9.0 20050420 18 249.1 9.0 20050421 00 249.0 7.9 20050421 06 246.2 7.0 20050421 12 254.3 7.0 20050421 18 245.2 6.1 20050422 00 244.0 8.1 20050422 06 239.7 9.0 20050422 12 243.7 9.0 20050422 18 243.7 4.4 20050423 00 243.1 6.0 20050423 06 244.7 7.0 20050423 12 243.2 8.0 20050423 18 242.4 7.9 20050424 00 241.0 7.9 20050424 06 242.3 7.9 20050424 12 250.4 8.0 20050424 18 248.4 5.5 20050425 00 250.7 7.1 20050425 06 248.4 9.0 20050425 12 247.4 10.0 20050425 18 250.6 5.0 20050426 00 247.3 6.0 20050426 06 247.6 8.0 20050426 12 250.7 9.1 20050426 18 244.8 8.8 20050427 00 238.8 7.0 20050427 06 242.7 7.0 20050427 12 245.4 7.0 20050427 18 243.4 7.1 20050428 00 245.0 8.0 20050428 06 245.8 8.9 20050428 12 246.7 8.0 20050428 18 246.7 4.0 20050429 00 252.4 6.0 20050429 06 252.9 8.0 20050429 12 247.2 9.0 20050429 18 239.7 7.9 20050430 00 241.6 6.0 20050430 06 232.0 6.5 20050430 12 238.0 7.5 20050430 18 240.7 8.0 20050501 00 242.4 8.9 20050501 06 239.1 8.9 20050501 12 251.1 8.4 20050501 18 240.5 5.0 20050502 00 242.9 7.1 20050502 06 244.9 9.0 20050502 12 250.1 10.0 20050502 18 249.1 6.9 20050503 00 246.8 6.4 20050503 06 253.0 7.0 20050503 12 258.0 8.0 20050503 18 254.9 9.0 20050504 00 253.6 9.0 20050504 06 251.4 9.4 20050504 12 249.0 9.0 20050504 18 249.8 5.0 20050505 00 253.1 7.0 20050505 06 251.7 8.1 20050505 12 252.7 9.1 20050505 18 245.4 6.0 20050506 00 244.7 7.0 20050506 06 250.2 7.9 20050506 12 248.7 8.0 20050506 18 243.2 9.0 20050507 00 245.1 8.9 20050507 06 246.6 8.9 20050507 12 255.8 9.0 20050507 18 249.3 5.5 20050508 00 249.0 8.1 20050508 06 253.3 10.0 20050508 12 254.8 10.0 20050508 18 247.9 5.0 20050509 00 245.5 6.0 20050509 06 245.5 8.0 20050509 12 249.1 9.0 20050509 18 246.0 10.0 20050510 00 244.3 10.5 20050510 06 248.3 11.0 20050510 12 251.6 11.0 20050510 18 241.7 6.2 20050511 00 237.6 9.1 20050511 06 236.9 11.0 20050511 12 239.0 11.0 20050511 18 240.9 5.0 20050512 00 238.6 6.0 20050512 06 242.2 7.1 20050512 12 246.9 9.0 20050512 18 245.4 10.0 20050513 00 241.7 10.6 20050513 06 244.9 11.0 20050513 12 246.7 11.0 20050513 18 237.3 8.5 20050514 00 239.2 10.0 20050514 06 242.9 10.4 20050514 12 245.7 10.9 20050514 18 236.4 5.6 20050515 00 231.4 7.0 20050515 06 233.3 8.0 20050515 12 234.6 9.0 20050515 18 233.7 8.0 20050516 00 234.9 7.9 20050516 06 236.6 8.0 20050516 12 237.2 8.0 20050516 18 234.0 8.0 20050517 00 234.5 9.0 20050517 06 234.1 9.0 20050517 12 240.2 9.9 20050517 18 242.8 5.0 20050518 00 239.9 6.1 20050518 06 240.7 8.1 20050518 12 244.4 10.0 20050518 18 241.7 6.4 20050519 00 241.9 6.4 20050519 06 244.2 7.0 20050519 12 249.6 9.0 20050519 18 245.1 9.1 20050520 00 241.8 9.9 20050520 06 240.3 8.9 20050520 12 239.8 8.4 20050520 18 241.1 5.0 20050521 00 244.5 7.1 20050521 06 244.6 9.1 20050521 12 243.0 10.0 20050521 18 245.9 6.0 20050522 00 242.7 6.0 20050522 06 239.2 7.0 20050522 12 234.8 8.0 20050522 18 232.8 9.0 20050523 00 236.8 9.0 20050523 06 240.9 9.0 20050523 12 239.3 9.0 20050523 18 240.4 5.0 20050524 00 237.6 7.1 20050524 06 237.9 9.0 20050524 12 239.7 10.0 20050524 18 236.8 5.5 20050525 00 235.5 6.0 20050525 06 237.0 7.1 20050525 12 233.9 8.6 20050525 18 236.2 9.0 20050526 00 241.6 8.9 20050526 06 241.0 8.0 20050526 12 235.2 8.0 20050526 18 243.5 6.1 20050527 00 245.5 9.0 20050527 06 241.7 10.0 20050527 12 241.7 11.0 20050527 18 236.4 5.0 20050528 00 233.0 6.0 20050528 06 240.4 8.0 20050528 12 245.8 9.1 20050528 18 241.6 9.0 20050529 00 242.1 8.0 20050529 06 243.9 7.9 20050529 12 241.2 8.0 20050529 18 241.5 6.6 20050530 00 241.0 9.0 20050530 06 241.8 10.0 20050530 12 250.3 9.9 20050530 18 245.3 5.0 20050531 00 248.6 6.5 20050531 06 248.4 8.0 20050531 12 244.1 9.5 20050531 18 241.1 8.9 20050601 00 239.7 7.5 20050601 06 239.9 7.0 20050601 12 242.8 8.0 20050601 18 242.1 8.0 20050602 00 240.8 9.0 20050602 06 240.0 9.0 20050602 12 241.1 9.0 20050602 18 240.5 5.0 20050603 00 238.2 6.0 20050603 06 239.7 7.1 20050603 12 243.7 9.0 20050603 18 241.7 7.5 20050604 00 239.7 6.9 20050604 06 244.3 7.0 20050604 12 246.7 8.0 20050604 18 242.9 8.0 20050605 00 241.2 9.0 20050605 06 244.1 8.9 20050605 12 243.4 8.0 20050605 18 240.4 5.0 20050606 00 237.0 7.0 20050606 06 239.1 8.1 20050606 12 243.0 9.1 20050606 18 245.4 6.0 20050607 00 245.6 6.0 20050607 06 244.8 7.0 20050607 12 244.7 8.0 20050607 18 245.9 8.0 20050608 00 243.2 9.0 20050608 06 241.3 9.0 20050608 12 241.3 9.0 20050608 18 241.2 4.5 20050609 00 240.9 6.1 20050609 06 247.0 8.0 20050609 12 245.1 9.0 20050609 18 244.2 5.9 20050610 00 244.5 6.4 20050610 06 251.7 7.0 20050610 12 252.8 8.0 20050610 18 249.9 8.0 20050611 00 249.9 8.4 20050611 06 249.3 8.4 20050611 12 247.7 8.4 20050611 18 242.5 5.1 20050612 00 242.9 7.0 20050612 06 243.1 8.1 20050612 12 246.7 9.0 20050612 18 242.2 5.0 20050613 00 244.2 6.0 20050613 06 245.2 7.0 20050613 12 243.9 8.0 20050613 18 240.1 8.0 20050614 00 236.8 8.0 20050614 06 234.4 8.4 20050614 12 237.7 8.4 20050614 18 236.6 5.1 20050615 00 235.7 7.1 20050615 06 235.2 9.0 20050615 12 237.0 9.0 20050615 18 241.2 5.0 20050616 00 236.8 6.0 20050616 06 233.7 7.0 20050616 12 238.6 8.0 20050616 18 236.5 7.9 20050617 00 230.2 7.4 20050617 06 237.1 7.9 20050617 12 242.9 8.0 20050617 18 238.2 6.5 20050618 00 239.2 8.0 20050618 06 243.5 9.0 20050618 12 245.9 9.0 20050618 18 239.3 5.0 20050619 00 232.9 6.0 20050619 06 237.7 7.0 20050619 12 242.4 8.1 20050619 18 242.5 7.9 20050620 00 237.4 7.9 20050620 06 239.2 7.4 20050620 12 241.3 8.0 20050620 18 234.9 7.1 20050621 00 236.6 8.0 20050621 06 227.7 8.0 20050621 12 226.1 8.4 20050621 18 231.1 4.4 20050622 00 230.9 6.0 20050622 06 234.4 7.5 20050622 12 242.3 9.0 20050622 18 233.3 6.4 20050623 00 234.7 6.4 20050623 06 242.5 7.0 20050623 12 244.9 8.0 20050623 18 237.7 8.0 20050624 00 236.3 9.0 20050624 06 236.9 9.0 20050624 12 241.0 9.0 20050624 18 243.6 5.0 20050625 00 241.1 6.0 20050625 06 241.9 7.1 20050625 12 244.4 8.1 20050625 18 249.6 6.9 20050626 00 256.2 7.0 20050626 06 257.8 7.9 20050626 12 252.1 8.0 20050626 18 244.8 8.0 20050627 00 243.0 8.4 20050627 06 247.1 9.0 20050627 12 249.9 9.0 20050627 18 247.9 5.0 20050628 00 243.5 6.1 20050628 06 243.8 8.0 20050628 12 244.8 9.0 20050628 18 245.2 5.0 20050629 00 246.4 6.0 20050629 06 249.8 7.0 20050629 12 252.7 8.1 20050629 18 249.1 8.5 20050630 00 244.5 8.4 20050630 06 244.4 7.9 20050630 12 242.1 8.0 20050630 18 239.1 5.2 20050701 00 241.2 8.1 20050701 06 244.8 9.0 20050701 12 246.0 9.9 20050701 18 241.7 4.0 20050702 00 241.9 5.0 20050702 06 239.1 6.0 20050702 12 241.7 7.0 20050702 18 247.2 6.9 20050703 00 241.9 6.0 20050703 06 242.5 6.0 20050703 12 245.4 6.0 20050703 18 243.2 5.0 20050704 00 235.5 6.5 20050704 06 231.8 7.0 20050704 12 230.8 7.4 20050704 18 236.7 4.0 20050705 00 234.8 5.0 20050705 06 237.0 6.1 20050705 12 242.5 7.1 20050705 18 240.0 6.9 20050706 00 237.5 6.4 20050706 06 241.9 6.0 20050706 12 244.7 6.0 20050706 18 236.1 6.0 20050707 00 234.4 7.0 20050707 06 238.1 8.0 20050707 12 244.1 8.0 20050707 18 237.9 4.0 20050708 00 232.9 5.0 20050708 06 235.8 6.0 20050708 12 237.3 7.0 20050708 18 238.5 6.0 20050709 00 244.9 6.0 20050709 06 251.9 6.0 20050709 12 251.2 6.0 20050709 18 250.5 6.0 20050710 00 255.5 7.0 20050710 06 257.7 7.9 20050710 12 255.5 8.0 20050710 18 247.7 4.0 20050711 00 247.0 5.0 20050711 06 249.9 6.1 20050711 12 245.5 7.0 20050711 18 243.4 5.9 20050712 00 246.8 5.9 20050712 06 250.8 6.0 20050712 12 249.1 6.4 20050712 18 254.8 7.0 20050713 00 259.1 7.0 20050713 06 260.7 7.4 20050713 12 260.4 8.0 20050713 18 253.0 4.6 20050714 00 250.6 5.1 20050714 06 251.8 6.1 20050714 12 254.2 7.0 20050714 18 249.5 5.0 20050715 00 249.4 5.5 20050715 06 250.8 6.0 20050715 12 253.8 7.0 20050715 18 256.3 7.0 20050716 00 257.5 7.0 20050716 06 254.1 7.0 20050716 12 253.3 7.4 20050716 18 249.2 4.1 20050717 00 244.2 6.0 20050717 06 246.7 7.0 20050717 12 244.2 7.1 20050717 18 245.3 4.0 20050718 00 250.1 5.0 20050718 06 251.5 6.0 20050718 12 247.6 6.1 20050718 18 249.8 7.0 20050719 00 248.8 7.0 20050719 06 247.8 7.0 20050719 12 245.2 7.0 20050719 18 239.8 5.1 20050720 00 244.8 6.1 20050720 06 247.8 7.0 20050720 12 248.6 8.0 20050720 18 246.3 4.6 20050721 00 250.4 5.0 20050721 06 250.6 6.0 20050721 12 251.6 7.0 20050721 18 250.0 7.0 20050722 00 251.3 7.0 20050722 06 256.4 6.9 20050722 12 257.3 7.0 20050722 18 250.5 6.1 20050723 00 253.4 7.1 20050723 06 254.9 8.0 20050723 12 252.1 8.0 20050723 18 245.3 4.0 20050724 00 243.9 5.0 20050724 06 247.7 6.0 20050724 12 254.0 7.0 20050724 18 246.2 6.9 20050725 00 250.2 6.9 20050725 06 255.6 6.9 20050725 12 254.0 7.0 20050725 18 250.2 6.0 20050726 00 249.3 7.0 20050726 06 255.6 8.0 20050726 12 250.6 8.0 20050726 18 242.8 4.0 20050727 00 246.0 5.0 20050727 06 251.8 6.0 20050727 12 254.8 7.0 20050727 18 252.2 5.9 20050728 00 254.4 6.0 20050728 06 257.7 6.0 20050728 12 256.9 6.4 20050728 18 256.2 7.0 20050729 00 258.8 7.1 20050729 06 259.7 8.0 20050729 12 264.3 9.0 20050729 18 250.8 4.1 20050730 00 250.9 6.1 20050730 06 260.5 8.1 20050730 12 253.3 9.0 20050730 18 246.5 5.9 20050731 00 249.5 5.0 20050731 06 254.7 6.0 20050731 12 251.6 6.1 20050731 18 244.9 7.0 20050801 00 241.9 7.0 20050801 06 244.1 6.9 20050801 12 248.6 6.9 20050801 18 247.2 4.0 20050802 00 247.3 6.0 20050802 06 249.7 7.0 20050802 12 245.6 7.4 20050802 18 251.8 4.0 20050803 00 247.6 5.0 20050803 06 253.1 6.0 20050803 12 252.4 6.5 20050803 18 244.2 7.0 20050804 00 245.7 6.9 20050804 06 251.5 6.0 20050804 12 248.3 6.0 20050804 18 250.4 4.1 20050805 00 243.3 6.1 20050805 06 246.4 7.0 20050805 12 241.1 8.0 20050805 18 247.5 4.0 20050806 00 243.0 5.0 20050806 06 245.7 5.5 20050806 12 243.7 6.0 20050806 18 241.5 6.0 20050807 00 244.1 6.0 20050807 06 250.3 6.9 20050807 12 248.5 6.9 20050807 18 246.1 4.5 20050808 00 245.8 6.0 20050808 06 239.7 6.5 20050808 12 242.0 7.0 20050808 18 246.2 4.0 20050809 00 243.5 5.0 20050809 06 245.8 6.0 20050809 12 257.3 7.0 20050809 18 262.1 6.9 20050810 00 256.3 6.0 20050810 06 255.7 6.0 20050810 12 249.6 6.0 20050810 18 250.3 6.0 20050811 00 256.7 7.0 20050811 06 261.2 7.0 20050811 12 263.5 7.0 20050811 18 255.4 4.0 20050812 00 254.4 5.0 20050812 06 252.1 6.0 20050812 12 255.6 7.0 20050812 18 255.7 5.9 20050813 00 254.3 5.0 20050813 06 256.6 6.0 20050813 12 259.6 6.0 20050813 18 256.6 6.0 20050814 00 256.1 7.0 20050814 06 257.3 7.0 20050814 12 256.6 7.0 20050814 18 253.2 4.0 20050815 00 254.0 5.0 20050815 06 256.0 6.0 20050815 12 257.4 7.0 20050815 18 255.7 5.0 20050816 00 253.8 5.0 20050816 06 255.1 5.4 20050816 12 254.7 6.0 20050816 18 246.1 6.0 20050817 00 251.7 7.0 20050817 06 254.8 7.0 20050817 12 251.5 7.0 20050817 18 253.7 4.1 20050818 00 256.5 5.1 20050818 06 260.5 7.0 20050818 12 264.3 7.1 20050818 18 250.7 5.0 20050819 00 245.3 5.0 20050819 06 247.9 6.0 20050819 12 253.5 6.0 20050819 18 252.3 6.0 20050820 00 247.2 6.9 20050820 06 247.1 6.4 20050820 12 246.6 6.4 20050820 18 246.9 4.1 20050821 00 241.2 6.0 20050821 06 245.4 7.0 20050821 12 252.0 7.6 20050821 18 253.9 4.0 20050822 00 249.8 5.0 20050822 06 254.6 6.0 20050822 12 262.3 6.1 20050822 18 263.0 7.0 20050823 00 259.9 7.0 20050823 06 263.0 7.0 20050823 12 263.0 7.0 20050823 18 259.8 4.1 20050824 00 263.3 6.0 20050824 06 258.2 7.0 20050824 12 255.0 7.0 20050824 18 254.8 4.0 20050825 00 258.9 5.0 20050825 06 262.6 6.0 20050825 12 263.3 6.1 20050825 18 254.9 6.0 20050826 00 259.0 6.0 20050826 06 268.3 6.0 20050826 12 268.9 6.4 20050826 18 264.9 5.5 20050827 00 269.9 7.0 20050827 06 269.3 7.0 20050827 12 263.5 8.0 20050827 18 256.1 4.0 20050828 00 258.6 5.0 20050828 06 260.4 6.0 20050828 12 263.3 7.0 20050828 18 257.9 6.0 20050829 00 253.2 6.0 20050829 06 254.0 6.0 20050829 12 257.9 6.0 20050829 18 250.8 6.0 20050830 00 253.1 7.0 20050830 06 251.5 7.0 20050830 12 258.5 7.0 20050830 18 257.1 4.0 20050831 00 263.4 5.0 20050831 06 264.9 6.0 20050831 12 267.7 7.0 20050831 18 260.7 5.0 20050901 00 257.1 5.0 20050901 06 257.2 6.0 20050901 12 263.0 6.1 20050901 18 263.0 7.0 20050902 00 263.6 7.0 20050902 06 257.7 7.0 20050902 12 257.1 7.0 20050902 18 256.0 4.0 20050903 00 252.4 5.1 20050903 06 252.5 7.0 20050903 12 257.2 8.0 20050903 18 254.7 5.0 20050904 00 253.1 5.0 20050904 06 249.5 6.0 20050904 12 261.3 6.0 20050904 18 262.6 7.0 20050905 00 263.5 7.0 20050905 06 265.4 7.0 20050905 12 266.0 7.4 20050905 18 261.3 7.4 20050906 00 261.2 8.0 20050906 06 263.1 8.0 20050906 12 263.6 8.0 20050906 18 261.2 5.0 20050907 00 262.1 5.5 20050907 06 259.1 6.0 20050907 12 256.9 6.0 20050907 18 257.3 7.0 20050908 00 260.3 7.5 20050908 06 265.9 8.0 20050908 12 266.1 9.0 20050908 18 262.4 5.2 20050909 00 266.0 7.6 20050909 06 265.7 9.0 20050909 12 261.1 9.0 20050909 18 259.1 4.0 20050910 00 265.2 5.0 20050910 06 263.8 6.0 20050910 12 267.3 7.0 20050910 18 265.2 6.9 20050911 00 256.7 6.9 20050911 06 257.7 6.4 20050911 12 255.1 6.4 20050911 18 258.9 4.1 20050912 00 262.3 6.1 20050912 06 262.9 7.0 20050912 12 263.3 8.0 20050912 18 257.3 4.0 20050913 00 256.2 5.0 20050913 06 256.9 6.0 20050913 12 253.2 7.0 20050913 18 256.8 6.9 20050914 00 262.6 6.4 20050914 06 268.0 6.0 20050914 12 266.0 6.4 20050914 18 263.9 6.0 20050915 00 262.6 7.0 20050915 06 270.4 8.0 20050915 12 269.5 8.0 20050915 18 261.6 4.0 20050916 00 258.3 5.0 20050916 06 262.2 6.0 20050916 12 262.2 7.0 20050916 18 260.4 6.0 20050917 00 261.3 6.0 20050917 06 257.2 6.0 20050917 12 259.4 6.4 20050917 18 261.1 7.0 20050918 00 260.1 7.0 20050918 06 258.5 7.5 20050918 12 258.9 8.0 20050918 18 258.1 4.0 20050919 00 259.2 5.1 20050919 06 270.2 7.0 20050919 12 263.8 8.0 20050919 18 260.6 5.9 20050920 00 262.5 5.4 20050920 06 264.0 6.0 20050920 12 259.5 6.0 20050920 18 252.7 6.5 20050921 00 254.9 7.0 20050921 06 259.0 7.0 20050921 12 264.9 7.0 20050921 18 267.6 4.6 20050922 00 263.8 5.6 20050922 06 269.9 7.0 20050922 12 266.1 7.0 20050922 18 262.9 5.0 20050923 00 259.6 5.0 20050923 06 257.2 6.0 20050923 12 261.0 6.0 20050923 18 260.4 6.4 20050924 00 257.3 7.0 20050924 06 252.8 7.0 20050924 12 257.5 7.0 20050924 18 255.4 4.1 20050925 00 257.0 6.0 20050925 06 254.6 7.0 20050925 12 264.8 8.0 20050925 18 262.9 4.0 20050926 00 264.9 5.0 20050926 06 265.3 6.0 20050926 12 269.7 7.0 20050926 18 264.2 7.0 20050927 00 265.7 8.0 20050927 06 263.1 8.0 20050927 12 265.6 9.0 20050927 18 261.5 5.1 20050928 00 259.3 7.1 20050928 06 257.9 8.0 20050928 12 269.3 8.9 20050928 18 261.8 4.0 20050929 00 257.5 5.0 20050929 06 262.0 6.0 20050929 12 262.9 7.0 20050929 18 258.7 6.9 20050930 00 264.3 6.9 20050930 06 265.2 6.4 20050930 12 265.3 6.9 20050930 18 260.5 5.5 20051001 00 259.7 6.5 20051001 06 264.1 7.0 20051001 12 271.7 8.0 20051001 18 268.3 4.0 20051002 00 262.5 5.0 20051002 06 260.4 6.0 20051002 12 259.3 7.0 20051002 18 259.7 6.5 20051003 00 262.4 6.9 20051003 06 265.6 7.0 20051003 12 264.5 7.0 20051003 18 258.8 6.0 20051004 00 261.3 7.0 20051004 06 267.5 7.4 20051004 12 260.9 8.0 20051004 18 264.7 4.0 20051005 00 267.1 5.0 20051005 06 268.4 6.0 20051005 12 266.9 7.0 20051005 18 268.3 5.9 20051006 00 266.8 6.0 20051006 06 265.6 6.0 20051006 12 271.8 7.0 20051006 18 270.1 7.0 20051007 00 264.9 7.0 20051007 06 260.2 7.9 20051007 12 260.2 7.9 20051007 18 261.3 4.0 20051008 00 259.2 6.0 20051008 06 262.0 7.0 20051008 12 259.2 8.0 20051008 18 259.3 5.0 20051009 00 260.1 5.0 20051009 06 259.5 6.0 20051009 12 250.6 6.5 20051009 18 258.9 7.0 20051010 00 264.3 7.9 20051010 06 266.2 7.9 20051010 12 265.1 7.0 20051010 18 256.1 4.0 20051011 00 254.4 5.5 20051011 06 257.1 6.1 20051011 12 257.4 7.1 20051011 18 255.1 5.0 20051012 00 252.9 5.4 20051012 06 251.5 6.0 20051012 12 259.3 7.0 20051012 18 264.1 7.0 20051013 00 262.8 7.4 20051013 06 265.0 7.4 20051013 12 269.5 7.9 20051013 18 264.9 5.1 20051014 00 264.0 6.1 20051014 06 263.8 7.0 20051014 12 260.3 8.0 20051014 18 258.0 4.0 20051015 00 259.8 5.0 20051015 06 260.0 6.0 20051015 12 260.9 7.0 20051015 18 254.2 7.0 20051016 00 256.8 7.0 20051016 06 263.5 7.9 20051016 12 264.5 7.9 20051016 18 263.1 4.5 20051017 00 255.0 6.1 20051017 06 261.6 7.0 20051017 12 259.3 8.0 20051017 18 253.7 4.0 20051018 00 255.5 5.0 20051018 06 255.1 6.0 20051018 12 259.5 7.0 20051018 18 260.5 6.9 20051019 00 264.5 6.9 20051019 06 275.5 7.0 20051019 12 284.1 7.0 20051019 18 266.9 6.1 20051020 00 268.0 7.0 20051020 06 269.9 8.0 20051020 12 275.7 8.0 20051020 18 264.9 4.0 20051021 00 256.0 5.0 20051021 06 264.4 6.1 20051021 12 271.8 7.0 20051021 18 261.4 6.0 20051022 00 254.9 6.0 20051022 06 260.2 6.0 20051022 12 263.3 7.0 20051022 18 264.0 6.5 20051023 00 262.0 7.0 20051023 06 253.7 7.9 20051023 12 256.8 8.0 20051023 18 257.5 4.0 20051024 00 263.5 5.1 20051024 06 269.8 7.0 20051024 12 269.6 7.1 20051024 18 257.0 5.9 20051025 00 256.7 6.0 20051025 06 265.2 6.4 20051025 12 266.0 7.0 20051025 18 263.8 7.0 20051026 00 254.7 7.0 20051026 06 257.8 8.0 20051026 12 268.0 8.0 20051026 18 267.6 5.0 20051027 00 262.1 6.0 20051027 06 263.1 6.1 20051027 12 257.8 7.0 20051027 18 259.0 5.0 20051028 00 259.2 6.0 20051028 06 267.3 6.0 20051028 12 264.8 7.0 20051028 18 258.1 7.0 20051029 00 257.2 7.0 20051029 06 260.8 7.0 20051029 12 262.2 7.0 20051029 18 253.7 5.0 20051030 00 249.6 6.1 20051030 06 257.2 7.1 20051030 12 256.8 8.0 20051030 18 253.8 4.0 20051031 00 257.0 5.0 20051031 06 262.0 6.0 20051031 12 260.5 7.0 20051031 18 259.7 7.9 20051101 00 258.0 7.4 20051101 06 262.7 7.4 20051101 12 262.6 8.0 20051101 18 250.6 5.1 20051102 00 249.0 8.0 20051102 06 255.1 9.0 20051102 12 252.4 9.4 20051102 18 255.4 5.0 20051103 00 252.5 6.0 20051103 06 259.8 7.5 20051103 12 262.9 8.5 20051103 18 253.4 8.4 20051104 00 251.7 8.4 20051104 06 259.3 8.4 20051104 12 261.4 9.0 20051104 18 257.3 6.5 20051105 00 256.5 8.0 20051105 06 264.7 9.0 20051105 12 260.5 9.5 20051105 18 261.6 5.6 20051106 00 257.6 7.0 20051106 06 254.2 8.0 20051106 12 257.2 8.1 20051106 18 253.2 8.0 20051107 00 252.6 8.5 20051107 06 256.6 8.9 20051107 12 258.8 9.0 20051107 18 260.9 8.0 20051108 00 259.1 9.0 20051108 06 263.2 10.0 20051108 12 265.9 10.0 20051108 18 256.1 5.0 20051109 00 250.9 6.0 20051109 06 256.7 7.1 20051109 12 256.4 8.1 20051109 18 248.4 6.9 20051110 00 248.2 7.0 20051110 06 251.2 8.0 20051110 12 253.8 8.4 20051110 18 254.4 9.0 20051111 00 253.7 9.4 20051111 06 251.3 10.0 20051111 12 253.2 10.0 20051111 18 248.6 5.0 20051112 00 248.8 6.5 20051112 06 251.9 8.0 20051112 12 252.7 9.0 20051112 18 250.0 6.9 20051113 00 253.0 7.0 20051113 06 256.1 8.0 20051113 12 257.4 8.0 20051113 18 250.5 8.4 20051114 00 250.0 9.0 20051114 06 258.9 9.0 20051114 12 254.6 9.0 20051114 18 249.4 6.0 20051115 00 250.6 7.5 20051115 06 265.2 9.0 20051115 12 259.3 10.0 20051115 18 256.5 5.0 20051116 00 259.7 7.0 20051116 06 253.9 7.5 20051116 12 254.4 8.1 20051116 18 249.3 9.0 20051117 00 249.1 9.0 20051117 06 255.6 9.0 20051117 12 253.2 9.0 20051117 18 257.8 6.1 20051118 00 257.1 8.0 20051118 06 263.0 9.0 20051118 12 265.6 10.0 20051118 18 257.1 5.6 20051119 00 254.4 7.0 20051119 06 260.2 8.0 20051119 12 260.2 9.0 20051119 18 260.7 8.4 20051120 00 254.7 8.9 20051120 06 254.3 8.9 20051120 12 254.8 9.0 20051120 18 248.8 5.2 20051121 00 256.1 8.0 20051121 06 253.1 9.0 20051121 12 255.2 10.0 20051121 18 251.0 5.0 20051122 00 250.6 6.1 20051122 06 255.0 7.5 20051122 12 255.7 9.0 20051122 18 255.9 8.4 20051123 00 250.6 8.4 20051123 06 252.5 8.9 20051123 12 252.6 9.0 20051123 18 249.7 8.0 20051124 00 251.5 9.0 20051124 06 261.5 10.0 20051124 12 263.6 10.4 20051124 18 258.8 5.0 20051125 00 252.7 6.4 20051125 06 257.8 7.5 20051125 12 248.0 8.4 20051125 18 246.6 7.5 20051126 00 247.0 7.9 20051126 06 252.6 8.0 20051126 12 258.6 8.9 20051126 18 258.2 8.0 20051127 00 257.4 9.0 20051127 06 262.0 9.9 20051127 12 258.2 9.9 20051127 18 258.4 5.1 20051128 00 258.6 7.1 20051128 06 258.4 9.0 20051128 12 253.2 10.0 20051128 18 260.5 6.9 20051129 00 264.4 6.9 20051129 06 263.3 8.0 20051129 12 269.6 9.0 20051129 18 252.2 9.0 20051130 00 255.4 10.0 20051130 06 256.4 9.5 20051130 12 257.2 9.0 20051130 18 254.2 5.0 20051201 00 255.6 7.0 20051201 06 256.7 8.5 20051201 12 257.4 10.0 20051201 18 255.8 6.5 20051202 00 251.9 6.0 20051202 06 249.9 7.0 20051202 12 251.6 8.0 20051202 18 248.3 8.0 20051203 00 245.2 8.4 20051203 06 245.9 8.9 20051203 12 250.1 8.9 20051203 18 249.2 5.1 20051204 00 250.1 7.0 20051204 06 246.7 8.0 20051204 12 243.3 9.0 20051204 18 247.5 5.0 20051205 00 257.9 6.0 20051205 06 260.0 7.0 20051205 12 254.9 8.0 20051205 18 252.7 8.0 20051206 00 251.9 8.0 20051206 06 260.1 8.0 20051206 12 260.7 8.5 20051206 18 257.7 5.1 20051207 00 257.2 7.1 20051207 06 259.0 8.0 20051207 12 256.0 9.0 20051207 18 259.9 4.9 20051208 00 260.2 6.0 20051208 06 258.7 7.0 20051208 12 254.0 7.5 20051208 18 256.6 7.9 20051209 00 251.9 7.4 20051209 06 257.6 7.9 20051209 12 246.5 7.4 20051209 18 253.2 6.5 20051210 00 257.1 8.5 20051210 06 261.6 9.0 20051210 12 259.4 9.0 20051210 18 251.1 5.0 20051211 00 248.7 6.0 20051211 06 249.4 7.0 20051211 12 254.4 8.5 20051211 18 250.8 7.9 20051212 00 250.5 7.5 20051212 06 254.7 7.5 20051212 12 246.6 8.0 20051212 18 247.7 7.0 20051213 00 247.4 8.4 20051213 06 252.2 8.9 20051213 12 256.2 8.9 20051213 18 255.0 4.0 20051214 00 258.2 6.0 20051214 06 249.8 7.5 20051214 12 247.2 9.0 20051214 18 253.6 5.9 20051215 00 251.7 6.0 20051215 06 263.3 7.0 20051215 12 268.4 7.5 20051215 18 255.9 8.0 20051216 00 253.8 9.0 20051216 06 257.9 8.9 20051216 12 256.9 8.0 20051216 18 258.7 4.5 20051217 00 262.9 7.0 20051217 06 260.9 8.5 20051217 12 254.0 9.0 20051217 18 250.7 5.9 20051218 00 251.0 6.0 20051218 06 257.1 7.0 20051218 12 249.0 8.5 20051218 18 241.7 9.0 20051219 00 248.8 8.0 20051219 06 257.7 7.0 20051219 12 250.4 8.0 20051219 18 252.0 5.0 20051220 00 247.8 7.5 20051220 06 251.9 9.5 20051220 12 262.6 10.0 20051220 18 249.8 5.0 20051221 00 248.7 6.0 20051221 06 250.7 7.0 20051221 12 247.7 8.5 20051221 18 258.9 9.4 20051222 00 252.8 9.0 20051222 06 248.5 8.0 20051222 12 255.5 8.0 20051222 18 256.2 5.1 20051223 00 255.9 8.0 20051223 06 255.9 9.0 20051223 12 259.2 9.9 20051223 18 250.0 4.0 20051224 00 253.9 6.0 20051224 06 247.3 7.0 20051224 12 250.6 8.5 20051224 18 252.5 9.4 20051225 00 242.4 10.0 20051225 06 248.1 10.0 20051225 12 247.3 10.0 20051225 18 242.5 6.5 20051226 00 243.1 9.0 20051226 06 250.2 9.9 20051226 12 253.6 9.0 20051226 18 253.6 5.0 20051227 00 247.4 6.0 20051227 06 246.3 7.5 20051227 12 247.7 9.0 20051227 18 238.7 7.9 20051228 00 245.4 7.0 20051228 06 242.4 7.0 20051228 12 246.5 8.0 20051228 18 238.4 8.5 20051229 00 243.4 9.9 20051229 06 241.3 8.5 20051229 12 245.3 8.0 20051229 18 253.4 4.0 20051230 00 251.1 6.5 20051230 06 254.6 9.4 20051230 12 258.0 10.4 20051230 18 248.4 7.8 20051231 00 243.1 6.0 20051231 06 248.0 7.0 20051231 12 243.0 8.0 20051231 18 237.7 9.0 20060101 00 240.4 9.4 20060101 06 244.5 8.0 20060101 12 259.5 8.0 20060101 18 254.4 4.1 20060102 00 241.8 7.1 20060102 06 240.8 9.0 20060102 12 242.3 9.9 20060102 18 255.7 5.4 20060103 00 253.1 6.0 20060103 06 254.4 7.0 20060103 12 250.4 8.5 20060103 18 239.5 9.0 20060104 00 243.3 8.9 20060104 06 249.0 7.5 20060104 12 253.0 7.0 20060104 18 251.5 5.1 20060105 00 244.0 8.0 20060105 06 243.4 9.0 20060105 12 243.0 8.0 20060105 18 253.4 5.0 20060106 00 255.6 6.0 20060106 06 256.0 7.5 20060106 12 246.4 9.0 20060106 18 241.6 8.9 20060107 00 240.7 7.0 20060107 06 245.6 7.0 20060107 12 250.6 7.0 20060107 18 248.5 5.2 20060108 00 241.8 8.5 20060108 06 249.2 9.0 20060108 12 253.5 8.5 20060108 18 250.1 4.4 20060109 00 247.0 6.0 20060109 06 253.4 8.0 20060109 12 244.6 9.0 20060109 18 250.2 8.5 20060110 00 246.6 6.5 20060110 06 252.5 7.0 20060110 12 249.4 8.0 20060110 18 248.5 6.1 20060111 00 251.4 9.0 20060111 06 245.7 9.0 20060111 12 248.0 8.5 20060111 18 245.8 8.0 20060112 00 239.6 8.1 20060112 06 236.0 9.5 20060112 12 246.5 10.0 20060112 18 250.7 8.8 20060113 00 244.7 6.5 20060113 06 241.5 6.0 20060113 12 247.0 7.1 20060113 18 244.2 7.1 20060114 00 244.3 9.0 20060114 06 243.1 9.0 20060114 12 243.2 8.5 20060114 18 252.0 4.0 20060115 00 252.3 6.0 20060115 06 258.0 8.0 20060115 12 249.6 9.0 20060115 18 246.4 7.9 20060116 00 245.9 6.0 20060116 06 250.8 7.0 20060116 12 248.3 7.0 20060116 18 242.3 7.5 20060117 00 240.6 8.4 20060117 06 242.6 7.9 20060117 12 246.5 7.0 20060117 18 251.6 5.0 20060118 00 248.9 6.5 20060118 06 250.3 8.5 20060118 12 251.6 9.0 20060118 18 248.3 5.9 20060119 00 243.9 6.0 20060119 06 249.0 7.0 20060119 12 252.8 8.0 20060119 18 245.7 9.0 20060120 00 254.3 9.0 20060120 06 248.2 7.9 20060120 12 247.6 7.0 20060120 18 250.5 4.5 20060121 00 250.7 7.5 20060121 06 251.7 9.0 20060121 12 257.3 8.9 20060121 18 250.1 5.0 20060122 00 249.3 6.0 20060122 06 252.6 7.0 20060122 12 245.9 9.0 20060122 18 248.0 9.0 20060123 00 247.7 8.5 20060123 06 246.7 7.0 20060123 12 248.9 8.0 20060123 18 241.8 5.1 20060124 00 244.1 8.5 20060124 06 251.2 9.0 20060124 12 252.6 8.0 20060124 18 244.9 4.0 20060125 00 245.7 6.0 20060125 06 248.2 8.0 20060125 12 249.8 9.0 20060125 18 257.5 8.9 20060126 00 254.6 7.0 20060126 06 253.3 7.0 20060126 12 249.0 7.0 20060126 18 252.4 6.1 20060127 00 257.6 9.0 20060127 06 260.4 9.9 20060127 12 253.4 9.0 20060127 18 252.9 5.0 20060128 00 256.7 6.0 20060128 06 252.1 7.5 20060128 12 245.4 9.0 20060128 18 243.2 8.5 20060129 00 257.5 7.0 20060129 06 258.2 7.0 20060129 12 252.3 7.4 20060129 18 245.5 5.6 20060130 00 243.3 9.0 20060130 06 250.6 9.0 20060130 12 254.2 8.0 20060130 18 249.2 4.0 20060131 00 253.9 6.1 20060131 06 261.0 8.1 20060131 12 251.0 10.0 20060131 18 248.9 7.8 20060201 00 247.5 6.0 20060201 06 251.8 6.1 20060201 12 249.9 7.5 20060201 18 243.7 8.0 20060202 00 249.2 9.0 20060202 06 250.5 8.0 20060202 12 255.0 7.0 20060202 18 246.3 4.0 20060203 00 253.0 6.1 20060203 06 248.4 8.0 20060203 12 239.3 8.0 20060203 18 239.3 5.5 20060204 00 251.5 5.0 20060204 06 250.0 6.1 20060204 12 250.2 8.0 20060204 18 242.9 8.0 20060205 00 246.4 8.5 20060205 06 250.6 7.5 20060205 12 251.3 7.0 20060205 18 252.0 7.0 20060206 00 247.0 8.0 20060206 06 245.9 9.0 20060206 12 246.7 10.0 20060206 18 247.7 9.6 20060207 00 245.9 9.6 20060207 06 249.5 10.0 20060207 12 249.4 10.0 20060207 18 249.3 10.0 20060208 00 251.4 9.5 20060208 06 250.0 9.0 20060208 12 246.7 9.0 20060208 18 241.2 5.1 20060209 00 243.3 8.0 20060209 06 245.1 9.0 20060209 12 248.9 9.0 20060209 18 248.1 4.6 20060210 00 248.6 5.1 20060210 06 250.1 7.0 20060210 12 248.0 8.5 20060210 18 243.3 8.9 20060211 00 246.0 7.5 20060211 06 250.2 6.5 20060211 12 252.2 7.0 20060211 18 243.1 5.5 20060212 00 244.7 8.5 20060212 06 250.1 9.0 20060212 12 249.9 8.0 20060212 18 248.7 4.0 20060213 00 249.9 5.1 20060213 06 257.5 7.1 20060213 12 257.9 9.0 20060213 18 248.8 8.5 20060214 00 248.0 7.0 20060214 06 249.0 6.5 20060214 12 260.6 7.0 20060214 18 242.3 5.1 20060215 00 246.3 8.0 20060215 06 244.3 8.9 20060215 12 247.2 8.5 20060215 18 254.2 4.0 20060216 00 253.7 5.1 20060216 06 251.1 7.5 20060216 12 251.1 9.0 20060216 18 250.8 7.8 20060217 00 249.3 6.0 20060217 06 255.3 6.0 20060217 12 251.9 7.5 20060217 18 254.2 7.5 20060218 00 257.2 9.0 20060218 06 255.7 7.9 20060218 12 246.9 7.0 20060218 18 250.1 4.1 20060219 00 238.0 6.1 20060219 06 250.2 8.0 20060219 12 247.6 9.0 20060219 18 243.6 6.9 20060220 00 248.7 6.0 20060220 06 249.5 6.0 20060220 12 245.1 7.5 20060220 18 244.5 8.0 20060221 00 247.2 8.9 20060221 06 250.1 7.9 20060221 12 248.8 7.0 20060221 18 249.3 4.0 20060222 00 241.0 6.0 20060222 06 243.4 7.5 20060222 12 246.1 9.0 20060222 18 251.1 5.9 20060223 00 251.2 5.9 20060223 06 249.4 6.0 20060223 12 245.0 7.0 20060223 18 249.7 8.0 20060224 00 254.0 9.0 20060224 06 253.0 8.0 20060224 12 253.5 8.0 20060224 18 253.0 4.1 20060225 00 257.5 6.0 20060225 06 256.7 7.5 20060225 12 259.4 9.0 20060225 18 260.9 5.9 20060226 00 248.2 5.0 20060226 06 251.1 6.0 20060226 12 255.3 7.0 20060226 18 254.7 7.0 20060227 00 242.6 7.4 20060227 06 248.1 7.0 20060227 12 256.5 7.0 20060227 18 256.4 5.0 20060228 00 255.2 6.5 20060228 06 256.6 8.0 20060228 12 265.9 9.0 20060228 18 252.2 4.0 20060301 00 245.6 5.1 20060301 06 253.4 6.0 20060301 12 250.4 7.1 20060301 18 257.6 8.0 20060302 00 254.8 7.9 20060302 06 255.9 7.0 20060302 12 253.6 7.0 20060302 18 246.6 5.1 20060303 00 249.8 7.0 20060303 06 254.5 8.0 20060303 12 250.2 8.0 20060303 18 249.3 4.0 20060304 00 241.8 5.0 20060304 06 250.4 6.0 20060304 12 254.8 7.5 20060304 18 261.0 7.9 20060305 00 258.8 6.9 20060305 06 258.4 6.0 20060305 12 257.7 7.0 20060305 18 253.6 5.1 20060306 00 253.7 7.5 20060306 06 252.1 8.0 20060306 12 248.5 8.0 20060306 18 263.4 4.0 20060307 00 252.9 5.1 20060307 06 264.8 7.0 20060307 12 256.5 8.0 20060307 18 256.6 7.0 20060308 00 263.4 6.0 20060308 06 258.7 6.0 20060308 12 253.4 6.1 20060308 18 249.9 6.1 20060309 00 253.4 8.0 20060309 06 259.6 8.0 20060309 12 259.6 8.0 20060309 18 250.0 4.0 20060310 00 253.2 5.0 20060310 06 250.6 6.0 20060310 12 245.7 7.0 20060310 18 246.7 6.9 20060311 00 250.1 6.9 20060311 06 251.2 6.9 20060311 12 255.9 7.0 20060311 18 249.1 6.1 20060312 00 245.7 7.0 20060312 06 250.5 8.0 20060312 12 251.9 8.0 20060312 18 249.7 4.0 20060313 00 257.9 6.0 20060313 06 262.8 7.0 20060313 12 256.0 8.0 20060313 18 243.4 5.9 20060314 00 240.1 5.9 20060314 06 250.8 6.0 20060314 12 263.6 7.0 20060314 18 259.6 7.0 20060315 00 252.8 7.0 20060315 06 252.2 8.0 20060315 12 253.0 7.6 20060315 18 253.3 4.6 20060316 00 249.6 6.0 20060316 06 255.1 7.0 20060316 12 254.6 8.0 20060316 18 250.0 5.0 20060317 00 248.7 5.6 20060317 06 253.2 6.0 20060317 12 253.9 7.0 20060317 18 250.6 7.0 20060318 00 253.3 7.9 20060318 06 254.9 7.0 20060318 12 240.9 7.0 20060318 18 250.0 4.5 20060319 00 252.3 7.0 20060319 06 261.8 8.0 20060319 12 260.4 8.0 20060319 18 255.9 8.9 20060320 00 244.7 8.9 20060320 06 248.5 9.0 20060320 12 250.4 9.0 20060320 18 244.1 8.0 20060321 00 243.5 8.0 20060321 06 244.3 7.5 20060321 12 239.1 7.0 20060321 18 241.6 5.1 20060322 00 244.7 7.0 20060322 06 245.8 8.0 20060322 12 249.3 8.0 20060322 18 246.9 4.0 20060323 00 245.6 5.0 20060323 06 246.1 6.1 20060323 12 249.6 7.1 20060323 18 250.5 6.9 20060324 00 243.6 6.9 20060324 06 243.6 6.9 20060324 12 249.5 7.0 20060324 18 241.1 5.5 20060325 00 245.2 7.0 20060325 06 253.7 8.0 20060325 12 253.8 8.0 20060325 18 248.8 4.5 20060326 00 250.5 5.0 20060326 06 255.3 6.0 20060326 12 253.0 7.0 20060326 18 247.6 6.9 20060327 00 249.1 6.9 20060327 06 250.9 6.9 20060327 12 252.3 7.0 20060327 18 254.6 6.1 20060328 00 252.3 7.0 20060328 06 257.1 8.0 20060328 12 258.6 8.0 20060328 18 251.2 4.0 20060329 00 251.1 5.0 20060329 06 254.7 6.0 20060329 12 252.3 7.0 20060329 18 250.6 5.9 20060330 00 248.5 6.0 20060330 06 244.7 6.0 20060330 12 254.0 7.0 20060330 18 251.6 7.0 20060331 00 245.7 7.0 20060331 06 247.2 8.0 20060331 12 254.6 8.0 20060331 18 246.3 4.0 20060401 00 243.7 5.1 20060401 06 244.4 7.0 20060401 12 252.1 8.0 20060401 18 244.8 5.9 20060402 00 240.9 6.0 20060402 06 242.6 7.0 20060402 12 243.0 7.0 20060402 18 246.7 7.0 20060403 00 245.9 8.0 20060403 06 246.8 8.0 20060403 12 248.5 8.0 20060403 18 244.6 4.1 20060404 00 245.3 6.0 20060404 06 247.8 7.0 20060404 12 243.7 8.0 20060404 18 239.8 5.5 20060405 00 241.2 6.0 20060405 06 241.7 7.0 20060405 12 240.9 7.0 20060405 18 240.1 7.4 20060406 00 241.6 8.0 20060406 06 245.2 8.0 20060406 12 239.1 8.0 20060406 18 240.8 8.0 20060407 00 245.6 8.9 20060407 06 243.8 9.0 20060407 12 242.1 9.0 20060407 18 244.1 9.5 20060408 00 244.7 10.0 20060408 06 246.6 10.5 20060408 12 243.1 11.0 20060408 18 253.2 12.0 20060409 00 253.2 12.0 20060409 06 250.9 12.0 20060409 12 254.3 12.0 20060409 18 253.2 12.0 20060410 00 251.6 12.0 20060410 06 246.7 12.0 20060410 12 245.9 12.0 20060410 18 245.3 5.0 20060411 00 246.4 6.0 20060411 06 246.2 7.0 20060411 12 249.4 8.1 20060411 18 247.5 7.9 20060412 00 242.0 7.9 20060412 06 238.4 8.0 20060412 12 238.4 8.0 20060412 18 242.6 7.0 20060413 00 243.0 8.0 20060413 06 243.9 8.0 20060413 12 244.2 9.0 20060413 18 243.5 9.0 20060414 00 247.4 10.0 20060414 06 250.3 10.0 20060414 12 247.7 10.0 20060414 18 237.8 8.8 20060415 00 237.7 8.9 20060415 06 247.5 8.9 20060415 12 251.1 9.0 20060415 18 243.8 8.0 20060416 00 242.9 8.0 20060416 06 243.2 8.9 20060416 12 248.3 9.0 20060416 18 245.6 4.0 20060417 00 244.8 6.0 20060417 06 245.7 7.0 20060417 12 247.1 8.0 20060417 18 251.1 9.0 20060418 00 248.0 9.0 20060418 06 247.7 10.0 20060418 12 244.5 10.0 20060418 18 240.2 10.0 20060419 00 239.4 10.0 20060419 06 246.2 11.0 20060419 12 249.2 11.0 20060419 18 249.3 11.0 20060420 00 253.5 11.0 20060420 06 252.1 11.4 20060420 12 251.6 12.0 20060420 18 245.6 6.5 20060421 00 246.6 6.5 20060421 06 250.0 7.0 20060421 12 250.7 7.0 20060421 18 248.5 8.0 20060422 00 248.6 8.0 20060422 06 249.2 9.0 20060422 12 253.0 9.5 20060422 18 248.3 5.2 20060423 00 245.2 6.5 20060423 06 245.4 7.5 20060423 12 241.9 8.5 20060423 18 239.0 5.0 20060424 00 239.0 6.0 20060424 06 246.2 7.0 20060424 12 250.3 7.0 20060424 18 249.3 7.9 20060425 00 246.3 8.0 20060425 06 250.0 8.4 20060425 12 249.8 9.0 20060425 18 246.4 5.1 20060426 00 248.6 6.1 20060426 06 250.5 7.1 20060426 12 247.5 8.0 20060426 18 244.6 4.0 20060427 00 241.9 6.0 20060427 06 242.6 7.0 20060427 12 242.9 7.0 20060427 18 241.1 7.0 20060428 00 240.2 8.0 20060428 06 241.7 8.0 20060428 12 240.6 9.0 20060428 18 235.4 6.1 20060429 00 234.5 7.0 20060429 06 238.1 7.1 20060429 12 240.5 8.0 20060429 18 239.1 5.0 20060430 00 238.0 6.0 20060430 06 237.8 7.0 20060430 12 239.1 7.0 20060430 18 240.8 7.9 20060501 00 241.4 8.9 20060501 06 240.7 9.0 20060501 12 237.6 10.0 20060501 18 231.1 7.5 20060502 00 232.1 7.1 20060502 06 236.9 8.1 20060502 12 240.4 8.1 20060502 18 241.4 5.0 20060503 00 241.0 6.0 20060503 06 237.3 7.0 20060503 12 238.1 8.0 20060503 18 237.6 8.9 20060504 00 239.3 9.0 20060504 06 246.8 10.0 20060504 12 251.8 11.0 20060504 18 248.6 9.5 20060505 00 245.7 9.5 20060505 06 248.1 9.1 20060505 12 251.9 9.1 20060505 18 243.9 5.0 20060506 00 243.0 6.0 20060506 06 245.0 7.0 20060506 12 246.5 8.0 20060506 18 242.8 7.8 20060507 00 241.3 8.9 20060507 06 243.2 10.0 20060507 12 244.0 11.0 20060507 18 241.4 10.0 20060508 00 238.4 9.1 20060508 06 237.6 8.1 20060508 12 233.8 8.1 20060508 18 232.2 4.6 20060509 00 231.5 6.0 20060509 06 233.8 7.0 20060509 12 236.2 8.0 20060509 18 234.5 5.0 20060510 00 230.9 7.4 20060510 06 235.0 8.9 20060510 12 239.8 9.9 20060510 18 243.2 10.0 20060511 00 242.5 10.9 20060511 06 243.1 11.0 20060511 12 244.5 11.0 20060511 18 241.3 5.2 20060512 00 239.3 7.1 20060512 06 240.2 8.1 20060512 12 238.9 9.0 20060512 18 243.1 5.0 20060513 00 242.5 6.0 20060513 06 243.3 7.0 20060513 12 245.0 8.0 20060513 18 243.0 8.0 20060514 00 243.1 8.9 20060514 06 243.5 9.0 20060514 12 244.1 10.0 20060514 18 241.0 5.1 20060515 00 241.3 6.1 20060515 06 243.1 7.1 20060515 12 242.1 8.0 20060515 18 238.7 5.0 20060516 00 236.9 6.0 20060516 06 236.9 7.0 20060516 12 236.7 8.9 20060516 18 238.6 9.0 20060517 00 237.8 10.0 20060517 06 235.6 10.0 20060517 12 234.0 10.0 20060517 18 229.5 7.2 20060518 00 228.4 7.1 20060518 06 229.6 7.1 20060518 12 232.4 8.0 20060518 18 234.7 5.0 20060519 00 238.6 6.0 20060519 06 237.1 8.0 20060519 12 233.9 9.9 20060519 18 235.7 9.9 20060520 00 239.4 11.0 20060520 06 239.1 11.0 20060520 12 239.9 10.1 20060520 18 238.4 7.2 20060521 00 238.9 6.2 20060521 06 243.1 7.0 20060521 12 246.5 8.0 20060521 18 241.9 5.0 20060522 00 239.5 6.0 20060522 06 242.7 8.0 20060522 12 247.2 9.9 20060522 18 248.8 8.8 20060523 00 249.7 10.8 20060523 06 251.5 10.9 20060523 12 252.8 11.8 20060523 18 252.7 10.9 20060524 00 255.0 11.0 20060524 06 255.4 11.0 20060524 12 256.0 11.0 20060524 18 246.0 5.0 20060525 00 243.7 6.1 20060525 06 243.7 7.1 20060525 12 242.4 8.0 20060525 18 244.7 5.9 20060526 00 246.4 7.0 20060526 06 248.0 8.0 20060526 12 247.4 8.0 20060526 18 244.2 9.0 20060527 00 243.3 9.9 20060527 06 241.7 10.0 20060527 12 239.3 11.0 20060527 18 235.1 5.1 20060528 00 236.3 6.0 20060528 06 238.8 7.0 20060528 12 239.1 8.0 20060528 18 239.1 9.0 20060529 00 237.3 9.9 20060529 06 237.4 10.4 20060529 12 232.2 11.0 20060529 18 231.0 11.0 20060530 00 236.0 10.1 20060530 06 241.0 8.5 20060530 12 239.8 8.0 20060530 18 239.2 4.1 20060531 00 232.3 6.0 20060531 06 237.7 7.0 20060531 12 239.1 8.0 20060531 18 236.8 5.9 20060601 00 238.1 9.9 20060601 06 240.8 11.9 20060601 12 242.2 12.0 20060601 18 237.1 11.0 20060602 00 240.6 10.6 20060602 06 242.0 10.1 20060602 12 241.9 9.1 20060602 18 238.1 6.2 20060603 00 238.8 7.1 20060603 06 241.3 7.1 20060603 12 244.4 8.0 20060603 18 246.8 5.0 20060604 00 248.9 6.0 20060604 06 251.9 7.0 20060604 12 249.8 8.0 20060604 18 246.0 8.0 20060605 00 247.7 9.0 20060605 06 248.0 9.9 20060605 12 247.3 10.0 20060605 18 241.5 7.5 20060606 00 244.8 7.1 20060606 06 246.2 7.1 20060606 12 245.6 7.1 20060606 18 244.1 4.6 20060607 00 238.0 6.0 20060607 06 233.4 7.0 20060607 12 233.8 8.0 20060607 18 231.3 9.0 20060608 00 234.1 10.0 20060608 06 231.4 10.0 20060608 12 232.0 10.1 20060608 18 231.4 8.1 20060609 00 234.6 7.1 20060609 06 239.2 7.1 20060609 12 242.3 7.1 20060609 18 240.2 8.0 20060610 00 239.1 9.0 20060610 06 241.5 9.0 20060610 12 241.2 10.0 20060610 18 235.9 10.9 20060611 00 237.2 11.4 20060611 06 238.6 12.0 20060611 12 242.1 12.0 20060611 18 244.6 11.0 20060612 00 246.8 9.7 20060612 06 247.0 8.8 20060612 12 244.1 8.1 20060612 18 242.3 4.0 20060613 00 249.6 6.0 20060613 06 255.1 7.0 20060613 12 250.1 8.0 20060613 18 237.8 5.9 20060614 00 238.7 7.4 20060614 06 237.9 8.9 20060614 12 240.6 9.9 20060614 18 242.0 10.0 20060615 00 240.7 10.4 20060615 06 242.8 10.5 20060615 12 241.0 10.1 20060615 18 241.8 10.1 20060616 00 244.5 10.1 20060616 06 247.2 10.1 20060616 12 249.0 10.1 20060616 18 246.6 10.1 20060617 00 240.5 10.1 20060617 06 238.7 10.5 20060617 12 239.5 11.0 20060617 18 240.5 10.9 20060618 00 239.4 11.0 20060618 06 241.1 11.0 20060618 12 243.9 11.0 20060618 18 247.7 4.6 20060619 00 249.9 6.0 20060619 06 253.5 7.0 20060619 12 252.6 7.0 20060619 18 243.6 5.0 20060620 00 248.3 6.4 20060620 06 248.1 8.0 20060620 12 247.0 9.0 20060620 18 244.6 9.9 20060621 00 248.3 10.9 20060621 06 252.7 11.0 20060621 12 254.9 10.1 20060621 18 253.4 9.1 20060622 00 251.5 9.1 20060622 06 254.5 9.1 20060622 12 251.1 9.0 20060622 18 249.0 5.0 20060623 00 253.7 6.0 20060623 06 256.5 8.0 20060623 12 256.9 9.4 20060623 18 256.4 9.9 20060624 00 258.6 10.9 20060624 06 258.3 11.4 20060624 12 256.7 11.0 20060624 18 253.0 8.6 20060625 00 254.7 7.2 20060625 06 260.6 7.1 20060625 12 257.0 7.1 20060625 18 249.5 8.0 20060626 00 251.2 8.0 20060626 06 256.2 9.0 20060626 12 253.8 9.4 20060626 18 247.2 10.0 20060627 00 249.9 11.0 20060627 06 254.0 11.0 20060627 12 253.5 11.0 20060627 18 251.8 10.0 20060628 00 256.5 8.2 20060628 06 257.0 8.1 20060628 12 256.3 8.1 20060628 18 253.6 4.0 20060629 00 252.5 6.0 20060629 06 255.9 7.0 20060629 12 255.2 8.0 20060629 18 252.4 9.0 20060630 00 255.0 9.9 20060630 06 259.5 10.9 20060630 12 257.6 11.4 20060630 18 254.3 11.0 20060701 00 255.1 10.1 20060701 06 256.4 9.1 20060701 12 254.9 8.8 20060701 18 251.0 4.2 20060702 00 251.1 5.1 20060702 06 250.2 6.0 20060702 12 247.2 6.0 20060702 18 244.2 7.0 20060703 00 241.7 7.0 20060703 06 239.3 8.0 20060703 12 239.3 8.9 20060703 18 239.0 9.0 20060704 00 239.6 9.0 20060704 06 237.1 9.0 20060704 12 232.5 9.0 20060704 18 230.9 8.1 20060705 00 232.8 8.1 20060705 06 236.3 8.1 20060705 12 235.6 8.0 20060705 18 239.3 4.0 20060706 00 236.7 5.5 20060706 06 232.7 6.0 20060706 12 232.6 7.0 20060706 18 233.5 7.9 20060707 00 238.6 8.9 20060707 06 242.3 9.0 20060707 12 242.1 9.0 20060707 18 239.0 9.0 20060708 00 235.5 8.1 20060708 06 238.1 8.1 20060708 12 238.7 8.1 20060708 18 235.8 8.0 20060709 00 239.3 8.1 20060709 06 246.8 9.0 20060709 12 247.9 9.0 20060709 18 243.7 9.0 20060710 00 238.5 9.0 20060710 06 238.2 9.0 20060710 12 239.8 9.1 20060710 18 238.7 9.0 20060711 00 238.6 9.0 20060711 06 240.6 9.0 20060711 12 243.7 9.0 20060711 18 249.2 9.0 20060712 00 251.0 9.0 20060712 06 249.7 9.0 20060712 12 242.2 9.0 20060712 18 231.3 7.8 20060713 00 234.6 8.8 20060713 06 240.8 9.0 20060713 12 240.7 9.4 20060713 18 235.1 8.5 20060714 00 239.6 8.1 20060714 06 249.6 8.1 20060714 12 247.2 8.0 20060714 18 241.0 8.0 20060715 00 240.5 8.1 20060715 06 245.6 8.1 20060715 12 244.2 8.1 20060715 18 240.2 5.9 20060716 00 237.5 6.9 20060716 06 235.1 7.0 20060716 12 231.4 7.0 20060716 18 230.3 7.0 20060717 00 241.8 8.0 20060717 06 252.5 8.0 20060717 12 252.2 8.0 20060717 18 250.7 5.0 20060718 00 248.5 6.0 20060718 06 250.4 6.5 20060718 12 248.8 7.0 20060718 18 246.5 7.5 20060719 00 247.4 8.0 20060719 06 248.4 8.5 20060719 12 246.6 9.0 20060719 18 244.7 9.0 20060720 00 243.9 9.0 20060720 06 244.7 9.0 20060720 12 243.5 9.4 20060720 18 245.3 4.2 20060721 00 245.2 5.2 20060721 06 246.5 6.1 20060721 12 249.6 7.0 20060721 18 251.5 7.0 20060722 00 252.4 7.1 20060722 06 249.5 8.0 20060722 12 243.3 8.0 20060722 18 238.2 7.9 20060723 00 236.1 8.0 20060723 06 238.2 8.0 20060723 12 243.6 8.5 20060723 18 244.6 4.5 20060724 00 247.7 5.1 20060724 06 246.7 6.0 20060724 12 244.3 6.0 20060724 18 247.9 4.5 20060725 00 248.8 5.9 20060725 06 251.2 6.9 20060725 12 250.1 7.9 20060725 18 245.1 7.9 20060726 00 247.6 8.9 20060726 06 245.9 9.0 20060726 12 249.7 9.0 20060726 18 249.6 8.6 20060727 00 246.7 8.1 20060727 06 244.6 8.1 20060727 12 244.2 8.1 20060727 18 251.1 4.0 20060728 00 252.7 5.0 20060728 06 254.0 6.0 20060728 12 251.0 7.0 20060728 18 254.4 6.9 20060729 00 256.6 7.9 20060729 06 251.7 8.0 20060729 12 248.9 8.9 20060729 18 246.9 7.0 20060730 00 245.4 7.0 20060730 06 249.6 7.0 20060730 12 249.5 7.0 20060730 18 247.2 4.0 20060731 00 244.3 5.0 20060731 06 247.0 6.0 20060731 12 252.9 7.0 20060731 18 251.9 5.9 20060801 00 248.6 6.9 20060801 06 250.4 7.9 20060801 12 248.1 8.0 20060801 18 250.9 8.0 20060802 00 254.3 8.0 20060802 06 253.9 8.0 20060802 12 251.3 8.0 20060802 18 247.5 4.1 20060803 00 245.6 5.0 20060803 06 246.7 6.0 20060803 12 246.8 6.0 20060803 18 249.9 4.9 20060804 00 251.2 5.9 20060804 06 255.8 6.0 20060804 12 259.4 7.0 20060804 18 258.9 7.0 20060805 00 257.5 7.0 20060805 06 256.9 7.0 20060805 12 254.5 7.0 20060805 18 250.8 7.0 20060806 00 252.8 7.1 20060806 06 256.4 7.1 20060806 12 252.3 8.0 20060806 18 251.2 4.0 20060807 00 253.7 5.9 20060807 06 253.3 6.9 20060807 12 250.8 7.4 20060807 18 245.8 7.9 20060808 00 244.2 8.0 20060808 06 249.0 8.0 20060808 12 251.3 8.0 20060808 18 257.0 4.1 20060809 00 255.5 5.1 20060809 06 255.4 6.0 20060809 12 257.8 6.1 20060809 18 259.1 4.0 20060810 00 262.1 5.0 20060810 06 261.4 6.0 20060810 12 254.6 6.0 20060810 18 250.3 6.0 20060811 00 251.5 6.4 20060811 06 253.2 6.9 20060811 12 254.4 7.0 20060811 18 257.8 5.1 20060812 00 255.4 6.0 20060812 06 250.7 6.0 20060812 12 249.3 7.0 20060812 18 258.5 4.0 20060813 00 259.4 5.0 20060813 06 260.9 5.5 20060813 12 255.9 6.0 20060813 18 250.0 6.0 20060814 00 247.8 6.0 20060814 06 250.5 6.9 20060814 12 250.1 7.0 20060814 18 247.9 6.0 20060815 00 250.2 6.1 20060815 06 256.3 7.0 20060815 12 255.0 7.0 20060815 18 246.9 4.0 20060816 00 252.1 5.0 20060816 06 259.4 6.0 20060816 12 263.3 6.0 20060816 18 258.4 5.9 20060817 00 256.0 6.0 20060817 06 258.0 7.0 20060817 12 255.2 7.0 20060817 18 249.3 7.0 20060818 00 249.5 7.0 20060818 06 253.5 7.0 20060818 12 249.3 6.1 20060818 18 249.1 4.0 20060819 00 255.2 5.0 20060819 06 251.7 5.0 20060819 12 247.4 6.0 20060819 18 252.9 6.3 20060820 00 257.7 7.9 20060820 06 250.5 8.0 20060820 12 247.9 8.0 20060820 18 251.2 7.1 20060821 00 250.1 6.1 20060821 06 239.0 5.1 20060821 12 235.4 6.0 20060821 18 231.9 4.0 20060822 00 231.8 5.0 20060822 06 232.7 6.0 20060822 12 230.9 6.9 20060822 18 240.8 5.5 20060823 00 241.0 7.0 20060823 06 233.3 8.0 20060823 12 231.6 9.0 20060823 18 232.6 9.0 20060824 00 238.5 8.5 20060824 06 242.4 8.0 20060824 12 241.3 7.5 20060824 18 249.0 4.1 20060825 00 253.9 5.0 20060825 06 254.1 5.1 20060825 12 254.9 6.0 20060825 18 250.3 4.0 20060826 00 248.6 5.0 20060826 06 247.4 6.0 20060826 12 248.2 6.0 20060826 18 246.1 6.9 20060827 00 247.1 7.0 20060827 06 247.5 7.0 20060827 12 251.5 7.9 20060827 18 257.1 4.1 20060828 00 254.9 5.1 20060828 06 255.1 6.0 20060828 12 255.6 6.1 20060828 18 259.2 4.0 20060829 00 256.8 5.0 20060829 06 255.9 5.0 20060829 12 254.0 6.0 20060829 18 251.8 6.0 20060830 00 253.8 7.0 20060830 06 251.4 7.0 20060830 12 245.4 7.0 20060830 18 249.5 6.1 20060831 00 260.2 6.1 20060831 06 266.0 7.0 20060831 12 262.0 7.0 20060831 18 260.0 4.0 20060901 00 258.5 5.0 20060901 06 258.2 6.0 20060901 12 253.8 6.0 20060901 18 249.0 6.0 20060902 00 250.4 6.9 20060902 06 255.3 7.0 20060902 12 255.2 7.0 20060902 18 253.9 8.0 20060903 00 252.6 8.0 20060903 06 250.8 8.0 20060903 12 251.3 9.0 20060903 18 252.9 9.0 20060904 00 251.3 9.0 20060904 06 250.9 9.0 20060904 12 252.6 9.5 20060904 18 255.4 7.8 20060905 00 255.3 8.9 20060905 06 250.3 8.9 20060905 12 252.4 9.4 20060905 18 259.0 9.0 20060906 00 257.9 9.0 20060906 06 252.6 8.5 20060906 12 248.6 8.1 20060906 18 251.4 4.0 20060907 00 250.4 5.0 20060907 06 251.7 6.0 20060907 12 255.1 6.0 20060907 18 257.4 5.0 20060908 00 251.6 6.0 20060908 06 251.3 6.9 20060908 12 263.0 7.0 20060908 18 270.3 8.0 20060909 00 268.6 8.0 20060909 06 266.7 8.4 20060909 12 266.6 9.0 20060909 18 264.4 9.0 20060910 00 261.7 9.0 20060910 06 262.9 9.4 20060910 12 262.5 9.9 20060910 18 260.4 10.0 20060911 00 259.9 10.0 20060911 06 262.2 10.0 20060911 12 264.0 10.0 20060911 18 263.4 10.0 20060912 00 262.2 10.4 20060912 06 265.1 10.5 20060912 12 266.6 11.0 20060912 18 257.7 4.7 20060913 00 258.7 6.2 20060913 06 259.3 7.5 20060913 12 256.9 8.1 20060913 18 251.9 4.0 20060914 00 250.1 5.0 20060914 06 250.8 6.0 20060914 12 244.9 6.0 20060914 18 241.2 6.4 20060915 00 240.3 7.0 20060915 06 241.7 7.0 20060915 12 243.2 7.9 20060915 18 244.7 5.5 20060916 00 248.3 6.0 20060916 06 246.3 6.5 20060916 12 245.0 7.0 20060916 18 248.6 4.0 20060917 00 252.8 5.0 20060917 06 252.2 6.0 20060917 12 250.6 6.0 20060917 18 246.0 6.0 20060918 00 247.7 6.9 20060918 06 253.1 7.4 20060918 12 253.8 8.0 20060918 18 252.9 6.1 20060919 00 251.6 7.0 20060919 06 252.5 7.0 20060919 12 253.3 7.1 20060919 18 255.4 4.0 20060920 00 256.3 5.0 20060920 06 257.6 6.0 20060920 12 258.7 6.0 20060920 18 260.3 5.9 20060921 00 259.7 6.0 20060921 06 261.4 7.0 20060921 12 262.7 7.0 20060921 18 260.8 7.0 20060922 00 258.3 7.4 20060922 06 260.9 8.0 20060922 12 265.4 8.0 20060922 18 259.6 4.0 20060923 00 256.7 5.0 20060923 06 258.1 6.0 20060923 12 260.5 6.0 20060923 18 263.5 5.9 20060924 00 266.1 6.0 20060924 06 262.3 7.0 20060924 12 260.3 7.0 20060924 18 257.2 7.0 20060925 00 253.6 7.0 20060925 06 252.3 7.4 20060925 12 254.1 8.0 20060925 18 259.3 4.0 20060926 00 251.2 5.0 20060926 06 249.4 6.0 20060926 12 251.5 6.0 20060926 18 256.0 4.4 20060927 00 255.1 5.0 20060927 06 251.0 6.0 20060927 12 249.0 6.0 20060927 18 249.4 6.4 20060928 00 250.1 7.0 20060928 06 248.7 7.0 20060928 12 248.8 7.0 20060928 18 253.7 5.0 20060929 00 252.2 6.0 20060929 06 253.2 7.0 20060929 12 253.9 7.0 20060929 18 251.9 4.6 20060930 00 245.6 5.0 20060930 06 248.9 6.0 20060930 12 253.8 6.0 20060930 18 251.9 6.9 20061001 00 253.0 7.0 20061001 06 253.6 7.0 20061001 12 253.8 7.0 20061001 18 252.6 4.5 20061002 00 252.8 6.0 20061002 06 254.9 7.0 20061002 12 258.7 7.5 20061002 18 253.3 4.0 20061003 00 248.4 5.0 20061003 06 251.7 6.0 20061003 12 258.4 7.0 20061003 18 256.1 6.9 20061004 00 254.8 7.0 20061004 06 258.1 8.0 20061004 12 261.7 8.0 20061004 18 259.0 6.1 20061005 00 257.0 6.1 20061005 06 255.6 6.5 20061005 12 253.8 7.0 20061005 18 253.0 4.0 20061006 00 252.7 5.0 20061006 06 250.7 6.0 20061006 12 250.5 7.0 20061006 18 248.3 6.0 20061007 00 246.2 7.0 20061007 06 245.3 7.0 20061007 12 247.1 8.0 20061007 18 242.5 7.0 20061008 00 238.5 7.5 20061008 06 239.5 8.0 20061008 12 238.1 8.0 20061008 18 236.0 8.4 20061009 00 236.7 9.0 20061009 06 235.0 9.0 20061009 12 237.1 9.0 20061009 18 243.4 6.9 20061010 00 246.9 6.9 20061010 06 250.4 7.0 20061010 12 252.4 7.4 20061010 18 250.3 7.4 20061011 00 249.0 8.0 20061011 06 251.7 8.0 20061011 12 252.0 8.4 20061011 18 252.6 4.4 20061012 00 252.1 5.4 20061012 06 255.1 6.0 20061012 12 254.9 7.0 20061012 18 253.6 5.0 20061013 00 252.6 6.0 20061013 06 254.1 6.5 20061013 12 253.8 7.0 20061013 18 250.2 7.0 20061014 00 249.1 8.0 20061014 06 250.6 8.0 20061014 12 253.3 8.0 20061014 18 247.1 4.6 20061015 00 245.4 5.1 20061015 06 250.9 6.0 20061015 12 256.8 7.0 20061015 18 255.7 4.6 20061016 00 254.6 6.0 20061016 06 256.7 7.0 20061016 12 253.5 7.0 20061016 18 246.8 7.9 20061017 00 246.0 8.0 20061017 06 247.4 8.0 20061017 12 244.9 8.0 20061017 18 245.5 4.1 20061018 00 243.6 5.1 20061018 06 240.4 6.0 20061018 12 242.5 6.0 20061018 18 249.9 4.0 20061019 00 251.3 5.0 20061019 06 250.3 6.0 20061019 12 249.0 7.0 20061019 18 245.5 6.9 20061020 00 246.5 7.0 20061020 06 253.9 7.9 20061020 12 251.0 7.9 20061020 18 243.5 5.5 20061021 00 246.3 6.5 20061021 06 247.7 7.1 20061021 12 248.9 8.0 20061021 18 250.4 4.0 20061022 00 249.5 5.0 20061022 06 249.9 6.0 20061022 12 249.8 7.0 20061022 18 252.4 6.0 20061023 00 249.6 6.9 20061023 06 248.4 6.9 20061023 12 248.3 7.0 20061023 18 247.8 6.0 20061024 00 248.7 7.0 20061024 06 251.5 7.5 20061024 12 252.4 8.0 20061024 18 255.3 4.1 20061025 00 253.6 5.1 20061025 06 252.6 6.0 20061025 12 251.7 7.0 20061025 18 251.7 5.9 20061026 00 252.3 6.0 20061026 06 252.5 6.9 20061026 12 250.1 7.0 20061026 18 246.7 7.0 20061027 00 243.1 7.0 20061027 06 243.9 8.0 20061027 12 247.7 8.0 20061027 18 254.4 4.0 20061028 00 253.0 5.0 20061028 06 254.5 6.0 20061028 12 253.5 7.0 20061028 18 252.0 5.4 20061029 00 246.0 6.0 20061029 06 246.4 6.0 20061029 12 249.9 7.0 20061029 18 248.7 7.0 20061030 00 246.3 7.0 20061030 06 247.1 7.4 20061030 12 246.8 8.0 20061030 18 243.3 8.0 20061031 00 242.7 8.0 20061031 06 244.2 8.0 20061031 12 247.5 8.4 20061031 18 244.6 8.9 20061101 00 246.2 9.0 20061101 06 248.9 9.4 20061101 12 250.9 10.0 20061101 18 250.0 9.9 20061102 00 254.3 9.9 20061102 06 259.3 9.4 20061102 12 261.2 9.0 20061102 18 267.8 5.2 20061103 00 263.6 8.1 20061103 06 264.1 10.0 20061103 12 260.2 10.4 20061103 18 263.9 5.0 20061104 00 261.3 6.4 20061104 06 259.2 7.4 20061104 12 257.0 8.0 20061104 18 254.9 8.9 20061105 00 253.2 9.0 20061105 06 256.5 9.9 20061105 12 258.0 10.0 20061105 18 260.8 5.2 20061106 00 261.3 7.1 20061106 06 261.5 9.0 20061106 12 260.9 10.0 20061106 18 258.9 5.0 20061107 00 257.2 6.0 20061107 06 256.1 7.5 20061107 12 255.1 8.5 20061107 18 255.8 8.9 20061108 00 250.4 7.9 20061108 06 248.4 8.0 20061108 12 251.0 8.0 20061108 18 250.0 9.0 20061109 00 247.9 9.0 20061109 06 246.7 10.0 20061109 12 244.0 10.0 20061109 18 248.0 5.0 20061110 00 246.0 6.4 20061110 06 245.2 7.4 20061110 12 246.8 8.4 20061110 18 245.0 7.9 20061111 00 243.1 7.9 20061111 06 244.0 8.0 20061111 12 248.6 8.9 20061111 18 246.4 7.5 20061112 00 246.3 9.0 20061112 06 251.9 9.5 20061112 12 254.1 10.0 20061112 18 250.4 5.0 20061113 00 250.5 7.0 20061113 06 254.1 8.1 20061113 12 259.1 9.1 20061113 18 258.1 6.9 20061114 00 258.3 7.0 20061114 06 260.9 8.0 20061114 12 263.7 8.0 20061114 18 263.7 8.5 20061115 00 259.2 9.0 20061115 06 257.8 9.4 20061115 12 258.9 10.0 20061115 18 260.8 5.0 20061116 00 257.8 6.5 20061116 06 257.0 8.0 20061116 12 255.3 9.0 20061116 18 250.9 6.0 20061117 00 248.5 7.0 20061117 06 249.7 7.0 20061117 12 250.4 8.0 20061117 18 248.3 8.0 20061118 00 247.0 9.0 20061118 06 249.4 9.0 20061118 12 252.2 9.0 20061118 18 252.4 9.4 20061119 00 252.0 9.4 20061119 06 255.8 10.0 20061119 12 260.2 10.4 20061119 18 262.4 11.0 20061120 00 262.5 11.0 20061120 06 264.9 11.0 20061120 12 265.3 11.0 20061120 18 265.6 10.9 20061121 00 265.9 10.0 20061121 06 267.6 9.9 20061121 12 264.4 9.0 20061121 18 256.9 5.2 20061122 00 259.0 8.1 20061122 06 257.5 9.1 20061122 12 256.1 10.0 20061122 18 260.7 5.0 20061123 00 259.6 6.0 20061123 06 260.0 7.1 20061123 12 258.2 8.5 20061123 18 259.0 9.5 20061124 00 262.0 10.5 20061124 06 265.2 11.0 20061124 12 267.2 12.0 20061124 18 262.7 8.6 20061125 00 262.5 11.0 20061125 06 266.7 11.4 20061125 12 266.7 11.4 20061125 18 259.8 5.0 20061126 00 257.3 6.5 20061126 06 255.3 8.0 20061126 12 257.3 9.1 20061126 18 258.6 8.9 20061127 00 257.4 7.9 20061127 06 253.2 8.0 20061127 12 257.6 8.0 20061127 18 261.5 9.0 20061128 00 260.7 9.4 20061128 06 258.6 10.0 20061128 12 255.3 10.4 20061128 18 255.6 11.0 20061129 00 256.8 11.0 20061129 06 256.0 11.0 20061129 12 251.7 11.0 20061129 18 249.7 11.4 20061130 00 249.9 11.9 20061130 06 250.7 12.0 20061130 12 247.3 12.0 20061130 18 245.0 12.0 20061201 00 245.8 12.4 20061201 06 247.4 12.5 20061201 12 249.8 13.0 20061201 18 251.8 5.0 20061202 00 250.8 7.2 20061202 06 252.9 10.1 20061202 12 254.2 12.4 20061202 18 248.7 7.8 20061203 00 251.1 6.4 20061203 06 255.6 7.0 20061203 12 258.7 8.0 20061203 18 256.1 8.0 20061204 00 254.2 8.9 20061204 06 249.8 8.9 20061204 12 247.5 8.0 20061204 18 246.2 4.5 20061205 00 250.0 7.1 20061205 06 254.8 9.0 20061205 12 243.7 9.4 20061205 18 252.8 5.0 20061206 00 249.2 6.0 20061206 06 248.0 7.0 20061206 12 246.4 8.0 20061206 18 247.4 8.9 20061207 00 245.7 8.4 20061207 06 252.1 7.9 20061207 12 253.4 8.0 20061207 18 250.6 5.1 20061208 00 250.4 7.1 20061208 06 256.6 9.0 20061208 12 255.2 10.0 20061208 18 251.6 5.0 20061209 00 251.9 6.0 20061209 06 255.8 7.0 20061209 12 254.3 8.0 20061209 18 249.6 8.0 20061210 00 247.1 8.0 20061210 06 249.9 8.0 20061210 12 248.0 8.0 20061210 18 242.6 8.0 20061211 00 243.3 9.0 20061211 06 243.0 9.0 20061211 12 249.5 10.0 20061211 18 251.6 4.5 20061212 00 250.0 6.0 20061212 06 251.1 8.0 20061212 12 250.7 9.1 20061212 18 253.6 10.0 20061213 00 260.0 11.0 20061213 06 261.3 11.0 20061213 12 255.0 11.0 20061213 18 252.3 11.0 20061214 00 250.2 11.0 20061214 06 250.6 11.0 20061214 12 250.6 11.0 20061214 18 243.8 11.0 20061215 00 238.5 11.0 20061215 06 249.5 11.0 20061215 12 252.8 11.0 20061215 18 249.3 11.0 20061216 00 241.9 11.5 20061216 06 239.7 12.0 20061216 12 241.0 12.0 20061216 18 237.3 12.0 20061217 00 225.3 12.0 20061217 06 231.4 12.0 20061217 12 240.6 12.1 20061217 18 245.1 13.0 20061218 00 238.7 13.0 20061218 06 235.8 13.0 20061218 12 235.8 13.0 20061218 18 237.9 13.0 20061219 00 239.9 13.0 20061219 06 237.4 13.1 20061219 12 233.5 13.6 20061219 18 234.4 13.6 20061220 00 237.0 14.0 20061220 06 236.9 14.0 20061220 12 237.2 14.0 20061220 18 246.4 5.2 20061221 00 247.0 8.2 20061221 06 243.5 11.1 20061221 12 243.9 12.0 20061221 18 248.8 6.0 20061222 00 247.3 6.0 20061222 06 251.7 7.0 20061222 12 252.1 8.1 20061222 18 250.3 9.0 20061223 00 252.1 8.9 20061223 06 253.8 7.9 20061223 12 251.9 7.5 20061223 18 249.2 5.1 20061224 00 245.2 8.1 20061224 06 241.0 9.0 20061224 12 243.3 9.9 20061224 18 244.1 4.0 20061225 00 246.3 6.0 20061225 06 244.6 7.0 20061225 12 245.8 8.1 20061225 18 250.4 9.0 20061226 00 248.0 8.0 20061226 06 240.2 7.0 20061226 12 236.7 7.5 20061226 18 243.7 8.1 20061227 00 250.4 9.0 20061227 06 242.7 9.0 20061227 12 247.4 9.0 20061227 18 257.4 8.0 20061228 00 247.1 9.0 20061228 06 246.4 9.5 20061228 12 244.7 10.0 20061228 18 250.8 8.9 20061229 00 250.9 7.0 20061229 06 243.5 7.0 20061229 12 244.6 8.0 20061229 18 244.5 9.5 20061230 00 242.4 10.0 20061230 06 243.7 9.0 20061230 12 235.5 8.0 20061230 18 248.7 4.0 20061231 00 247.5 6.1 20061231 06 248.1 9.0 20061231 12 250.7 10.0 20061231 18 254.9 7.9 20070101 00 248.0 6.0 20070101 06 242.7 6.5 20070101 12 243.1 7.1 20070101 18 250.6 8.0 20070102 00 245.7 9.0 20070102 06 244.4 8.9 20070102 12 249.5 8.0 20070102 18 246.9 4.0 20070103 00 248.6 6.1 20070103 06 241.3 8.5 20070103 12 240.0 9.0 20070103 18 246.3 9.0 20070104 00 249.1 8.9 20070104 06 250.1 9.0 20070104 12 241.9 9.1 20070104 18 242.0 9.0 20070105 00 242.6 9.0 20070105 06 248.2 7.9 20070105 12 259.0 8.0 20070105 18 246.2 4.1 20070106 00 242.5 7.1 20070106 06 244.5 9.0 20070106 12 243.2 9.9 20070106 18 243.2 5.9 20070107 00 246.3 6.0 20070107 06 246.8 7.0 20070107 12 252.9 8.0 20070107 18 249.1 9.0 20070108 00 247.4 8.9 20070108 06 241.7 7.0 20070108 12 236.1 7.0 20070108 18 239.2 5.2 20070109 00 241.1 8.5 20070109 06 236.4 10.0 20070109 12 235.6 9.4 20070109 18 244.6 5.0 20070110 00 246.5 6.0 20070110 06 244.9 8.5 20070110 12 243.1 10.0 20070110 18 246.4 8.9 20070111 00 246.4 6.5 20070111 06 245.3 7.0 20070111 12 237.4 8.0 20070111 18 248.8 9.0 20070112 00 244.8 9.5 20070112 06 244.2 8.5 20070112 12 245.0 8.0 20070112 18 252.2 8.0 20070113 00 245.1 9.0 20070113 06 240.4 10.0 20070113 12 242.8 10.0 20070113 18 244.6 10.0 20070114 00 244.3 9.0 20070114 06 247.0 9.0 20070114 12 243.5 9.0 20070114 18 250.9 10.0 20070115 00 252.5 10.5 20070115 06 255.8 11.0 20070115 12 252.3 11.0 20070115 18 243.5 4.1 20070116 00 243.2 7.1 20070116 06 246.4 10.0 20070116 12 250.8 11.0 20070116 18 251.8 7.9 20070117 00 250.3 6.0 20070117 06 242.1 6.5 20070117 12 249.5 8.1 20070117 18 249.1 9.0 20070118 00 243.3 10.0 20070118 06 244.0 10.0 20070118 12 245.8 9.4 20070118 18 231.3 5.0 20070119 00 233.7 7.1 20070119 06 236.2 10.0 20070119 12 239.0 11.0 20070119 18 247.8 11.1 20070120 00 250.0 11.4 20070120 06 249.9 12.0 20070120 12 250.4 12.0 20070120 18 246.7 10.9 20070121 00 244.1 8.5 20070121 06 241.2 7.0 20070121 12 240.7 7.0 20070121 18 241.6 8.1 20070122 00 241.4 9.1 20070122 06 242.0 10.0 20070122 12 250.0 9.9 20070122 18 243.7 5.4 20070123 00 243.0 6.0 20070123 06 241.4 7.0 20070123 12 243.6 9.1 20070123 18 244.5 10.0 20070124 00 240.3 8.9 20070124 06 240.6 7.0 20070124 12 240.5 7.0 20070124 18 240.3 5.1 20070125 00 244.3 9.0 20070125 06 246.7 9.9 20070125 12 251.5 8.4 20070125 18 246.8 8.0 20070126 00 257.9 9.0 20070126 06 249.0 10.0 20070126 12 250.1 11.0 20070126 18 254.0 12.0 20070127 00 244.6 12.0 20070127 06 252.8 12.4 20070127 12 243.8 13.0 20070127 18 246.8 13.0 20070128 00 245.5 13.0 20070128 06 247.7 13.0 20070128 12 245.5 13.5 20070128 18 243.2 14.0 20070129 00 249.6 14.0 20070129 06 242.2 14.0 20070129 12 243.0 14.0 20070129 18 246.6 12.4 20070130 00 243.7 7.9 20070130 06 235.6 7.0 20070130 12 241.8 8.1 20070130 18 245.1 11.0 20070131 00 242.5 13.0 20070131 06 242.7 13.0 20070131 12 244.2 13.5 20070131 18 250.8 4.4 20070201 00 239.9 6.1 20070201 06 234.5 9.0 20070201 12 243.0 9.9 20070201 18 246.5 6.9 20070202 00 241.8 5.0 20070202 06 241.5 6.1 20070202 12 239.5 8.5 20070202 18 241.6 8.1 20070203 00 239.7 9.0 20070203 06 244.5 7.9 20070203 12 243.4 7.0 20070203 18 244.2 4.0 20070204 00 237.3 6.1 20070204 06 236.8 8.5 20070204 12 242.1 9.0 20070204 18 239.1 6.9 20070205 00 236.1 5.0 20070205 06 237.2 6.1 20070205 12 242.7 8.0 20070205 18 241.3 8.0 20070206 00 242.7 7.9 20070206 06 241.6 6.0 20070206 12 239.8 7.0 20070206 18 246.0 4.1 20070207 00 241.1 6.5 20070207 06 239.7 8.0 20070207 12 252.0 8.0 20070207 18 252.3 5.5 20070208 00 249.2 6.0 20070208 06 249.0 7.1 20070208 12 247.7 9.0 20070208 18 242.8 8.0 20070209 00 233.2 6.9 20070209 06 237.1 6.0 20070209 12 240.6 7.1 20070209 18 247.7 4.5 20070210 00 245.5 8.0 20070210 06 245.4 7.9 20070210 12 245.5 7.0 20070210 18 244.3 4.4 20070211 00 243.6 5.1 20070211 06 245.6 7.0 20070211 12 242.9 8.0 20070211 18 240.2 8.0 20070212 00 240.2 7.0 20070212 06 244.5 6.0 20070212 12 239.2 7.0 20070212 18 236.8 5.1 20070213 00 238.8 8.1 20070213 06 242.9 9.0 20070213 12 241.7 8.0 20070213 18 244.2 4.0 20070214 00 244.6 5.1 20070214 06 244.9 7.0 20070214 12 248.0 9.0 20070214 18 247.0 7.9 20070215 00 245.3 6.0 20070215 06 245.1 6.0 20070215 12 245.7 7.1 20070215 18 250.8 6.2 20070216 00 257.4 9.0 20070216 06 254.5 8.9 20070216 12 254.0 7.9 20070216 18 249.1 8.0 20070217 00 250.4 9.0 20070217 06 252.3 10.0 20070217 12 256.1 9.0 20070217 18 254.6 6.9 20070218 00 257.7 6.0 20070218 06 253.7 6.5 20070218 12 252.8 8.5 20070218 18 253.0 10.0 20070219 00 252.1 9.9 20070219 06 253.4 9.0 20070219 12 257.6 9.0 20070219 18 255.3 10.0 20070220 00 258.0 10.0 20070220 06 249.6 10.0 20070220 12 260.4 9.9 20070220 18 247.7 6.9 20070221 00 254.4 5.4 20070221 06 258.9 6.1 20070221 12 256.9 8.0 20070221 18 247.6 8.5 20070222 00 249.0 8.9 20070222 06 250.5 7.5 20070222 12 250.5 7.0 20070222 18 249.8 4.0 20070223 00 250.0 7.0 20070223 06 247.0 8.0 20070223 12 250.1 8.0 20070223 18 251.7 5.0 20070224 00 250.2 5.1 20070224 06 245.0 7.1 20070224 12 249.1 9.0 20070224 18 251.7 9.0 20070225 00 255.6 7.9 20070225 06 251.4 6.9 20070225 12 248.9 7.0 20070225 18 241.9 8.0 20070226 00 236.0 9.0 20070226 06 249.0 9.0 20070226 12 246.3 9.0 20070226 18 253.1 5.5 20070227 00 238.4 6.0 20070227 06 245.7 8.0 20070227 12 247.8 9.0 20070227 18 248.6 8.0 20070228 00 249.4 8.0 20070228 06 254.6 9.0 20070228 12 258.1 10.0 20070228 18 249.1 5.6 20070301 00 243.7 8.1 20070301 06 253.8 8.9 20070301 12 248.1 7.9 20070301 18 247.4 7.0 20070302 00 246.1 8.1 20070302 06 250.5 9.1 20070302 12 250.9 9.9 20070302 18 246.3 7.9 20070303 00 244.1 5.9 20070303 06 252.0 6.0 20070303 12 248.1 7.1 20070303 18 245.6 6.1 20070304 00 242.7 8.0 20070304 06 241.9 8.0 20070304 12 249.9 8.0 20070304 18 247.6 4.0 20070305 00 246.0 6.0 20070305 06 245.4 8.0 20070305 12 249.2 9.0 20070305 18 250.1 7.5 20070306 00 250.9 6.0 20070306 06 249.9 6.0 20070306 12 255.3 7.1 20070306 18 250.8 6.1 20070307 00 246.5 8.0 20070307 06 245.0 7.0 20070307 12 248.0 7.0 20070307 18 243.9 7.0 20070308 00 242.9 8.5 20070308 06 254.3 9.0 20070308 12 251.8 9.0 20070308 18 250.1 9.0 20070309 00 251.5 9.0 20070309 06 252.6 9.5 20070309 12 260.3 10.0 20070309 18 264.6 10.6 20070310 00 256.0 11.0 20070310 06 258.4 11.0 20070310 12 252.6 11.0 20070310 18 250.3 5.1 20070311 00 256.9 7.7 20070311 06 254.6 11.0 20070311 12 248.4 12.0 20070311 18 251.8 8.8 20070312 00 249.5 6.0 20070312 06 245.9 7.0 20070312 12 247.8 9.0 20070312 18 244.7 9.0 20070313 00 245.1 8.9 20070313 06 242.2 6.9 20070313 12 247.9 6.1 20070313 18 246.3 4.0 20070314 00 242.2 6.5 20070314 06 243.1 8.5 20070314 12 239.9 8.0 20070314 18 244.3 5.5 20070315 00 240.3 5.0 20070315 06 236.4 6.1 20070315 12 246.1 8.1 20070315 18 245.3 9.0 20070316 00 244.8 7.9 20070316 06 248.6 6.9 20070316 12 247.2 7.0 20070316 18 249.2 7.1 20070317 00 244.4 8.1 20070317 06 249.2 8.9 20070317 12 253.3 8.0 20070317 18 253.0 7.0 20070318 00 246.4 8.0 20070318 06 244.5 9.0 20070318 12 250.3 9.1 20070318 18 243.4 8.9 20070319 00 242.1 6.9 20070319 06 242.1 6.0 20070319 12 250.0 7.1 20070319 18 245.7 6.1 20070320 00 247.1 9.0 20070320 06 246.5 8.9 20070320 12 246.9 7.4 20070320 18 247.6 4.0 20070321 00 245.7 5.0 20070321 06 244.3 7.0 20070321 12 252.6 9.0 20070321 18 250.2 8.9 20070322 00 255.1 6.9 20070322 06 253.6 6.0 20070322 12 255.0 7.0 20070322 18 252.0 6.1 20070323 00 245.4 8.1 20070323 06 248.4 8.0 20070323 12 249.8 7.0 20070323 18 246.2 4.0 20070324 00 243.2 5.1 20070324 06 245.9 7.5 20070324 12 255.0 9.1 20070324 18 254.0 8.5 20070325 00 248.7 6.5 20070325 06 245.6 6.0 20070325 12 252.0 7.0 20070325 18 258.3 6.1 20070326 00 258.1 8.0 20070326 06 258.7 8.0 20070326 12 259.0 7.0 20070326 18 254.1 4.0 20070327 00 249.9 5.5 20070327 06 255.8 8.0 20070327 12 248.3 9.0 20070327 18 256.1 6.9 20070328 00 254.2 5.9 20070328 06 244.5 6.0 20070328 12 249.4 7.0 20070328 18 244.4 7.5 20070329 00 241.8 8.0 20070329 06 241.6 7.0 20070329 12 245.8 7.0 20070329 18 247.6 4.0 20070330 00 242.4 6.1 20070330 06 244.0 8.0 20070330 12 249.1 8.0 20070330 18 240.7 5.9 20070331 00 237.1 5.0 20070331 06 235.3 6.0 20070331 12 245.2 7.1 20070331 18 243.5 8.0 20070401 00 244.7 8.9 20070401 06 237.6 7.9 20070401 12 240.9 7.0 20070401 18 245.8 4.5 20070402 00 241.7 6.1 20070402 06 243.5 8.0 20070402 12 240.3 9.0 20070402 18 239.0 5.9 20070403 00 240.1 5.4 20070403 06 242.3 6.1 20070403 12 250.0 8.0 20070403 18 248.1 9.0 20070404 00 248.4 9.0 20070404 06 246.3 9.0 20070404 12 245.4 9.0 20070404 18 244.0 4.1 20070405 00 240.2 7.1 20070405 06 242.3 9.0 20070405 12 246.2 9.0 20070405 18 248.1 5.0 20070406 00 251.5 5.5 20070406 06 246.9 7.1 20070406 12 253.1 9.0 20070406 18 247.5 9.0 20070407 00 252.1 7.4 20070407 06 254.6 7.0 20070407 12 257.2 7.0 20070407 18 243.7 6.0 20070408 00 236.3 8.1 20070408 06 244.9 9.0 20070408 12 252.6 9.0 20070408 18 247.0 4.0 20070409 00 245.0 6.0 20070409 06 252.4 7.0 20070409 12 248.3 8.1 20070409 18 251.8 9.0 20070410 00 245.7 8.0 20070410 06 243.9 7.4 20070410 12 243.2 7.0 20070410 18 247.0 5.1 20070411 00 240.2 8.0 20070411 06 234.1 9.1 20070411 12 240.1 10.0 20070411 18 242.0 4.4 20070412 00 239.1 6.0 20070412 06 242.5 7.5 20070412 12 244.5 9.1 20070412 18 252.2 7.9 20070413 00 243.6 6.9 20070413 06 247.3 7.0 20070413 12 247.6 7.1 20070413 18 242.6 7.1 20070414 00 239.1 9.0 20070414 06 244.5 9.0 20070414 12 242.6 8.4 20070414 18 240.1 4.0 20070415 00 238.7 6.0 20070415 06 241.0 8.1 20070415 12 239.8 9.0 20070415 18 247.5 7.8 20070416 00 242.0 6.0 20070416 06 245.3 6.5 20070416 12 250.0 8.0 20070416 18 243.3 8.0 20070417 00 236.2 8.9 20070417 06 241.5 8.0 20070417 12 242.3 7.9 20070417 18 239.2 4.1 20070418 00 234.6 6.1 20070418 06 237.7 8.0 20070418 12 240.9 9.0 20070418 18 244.6 5.9 20070419 00 243.2 6.0 20070419 06 244.1 6.1 20070419 12 252.4 7.1 20070419 18 250.1 8.0 20070420 00 248.7 8.9 20070420 06 247.0 8.0 20070420 12 248.5 8.0 20070420 18 243.5 4.5 20070421 00 248.9 7.1 20070421 06 247.1 9.0 20070421 12 247.4 9.0 20070421 18 247.7 5.0 20070422 00 234.5 5.4 20070422 06 241.9 6.5 20070422 12 251.7 8.0 20070422 18 249.9 9.0 20070423 00 242.6 8.9 20070423 06 247.2 7.9 20070423 12 242.8 7.0 20070423 18 236.5 5.1 20070424 00 231.1 7.1 20070424 06 232.5 9.0 20070424 12 239.6 10.0 20070424 18 244.0 5.0 20070425 00 236.7 6.0 20070425 06 234.9 7.0 20070425 12 242.7 8.0 20070425 18 245.1 9.0 20070426 00 245.0 10.0 20070426 06 242.9 11.0 20070426 12 246.1 11.0 20070426 18 241.6 11.0 20070427 00 238.9 11.0 20070427 06 235.0 11.0 20070427 12 243.8 11.0 20070427 18 248.2 12.0 20070428 00 248.2 12.0 20070428 06 251.4 12.4 20070428 12 245.3 12.4 20070428 18 243.4 10.8 20070429 00 238.5 8.5 20070429 06 236.2 7.0 20070429 12 238.5 7.1 20070429 18 236.8 7.1 20070430 00 238.9 9.0 20070430 06 237.8 10.0 20070430 12 240.2 9.9 20070430 18 237.2 5.0 20070501 00 236.0 6.0 20070501 06 236.9 7.1 20070501 12 240.7 8.1 20070501 18 237.9 7.9 20070502 00 237.6 7.9 20070502 06 248.1 8.0 20070502 12 247.1 8.0 20070502 18 249.0 8.0 20070503 00 245.5 9.0 20070503 06 259.0 9.9 20070503 12 256.6 9.9 20070503 18 243.8 5.0 20070504 00 237.4 6.0 20070504 06 239.9 8.0 20070504 12 244.6 9.1 20070504 18 242.9 7.9 20070505 00 245.2 7.9 20070505 06 245.0 8.0 20070505 12 250.6 8.0 20070505 18 250.0 8.0 20070506 00 238.1 9.1 20070506 06 246.3 10.1 20070506 12 245.0 11.0 20070506 18 252.4 11.9 20070507 00 248.3 11.9 20070507 06 245.4 12.0 20070507 12 244.1 12.0 20070507 18 246.7 7.2 20070508 00 249.9 7.0 20070508 06 250.3 8.0 20070508 12 248.6 8.1 20070508 18 239.6 9.0 20070509 00 232.8 9.9 20070509 06 233.2 9.9 20070509 12 240.7 9.0 20070509 18 243.9 5.0 20070510 00 240.9 7.1 20070510 06 242.0 9.0 20070510 12 241.2 10.0 20070510 18 241.0 6.0 20070511 00 239.5 6.0 20070511 06 235.9 7.0 20070511 12 235.3 8.0 20070511 18 239.3 9.0 20070512 00 235.3 9.0 20070512 06 241.6 8.9 20070512 12 238.8 8.9 20070512 18 237.6 5.1 20070513 00 236.1 8.0 20070513 06 233.1 9.0 20070513 12 233.5 10.0 20070513 18 239.4 5.0 20070514 00 233.4 6.0 20070514 06 235.7 7.0 20070514 12 236.7 8.1 20070514 18 239.5 9.0 20070515 00 237.1 8.9 20070515 06 239.3 8.9 20070515 12 238.9 8.4 20070515 18 240.0 6.1 20070516 00 242.0 8.0 20070516 06 239.1 9.0 20070516 12 236.7 9.5 20070516 18 248.8 5.0 20070517 00 250.6 6.1 20070517 06 239.9 7.0 20070517 12 234.3 8.0 20070517 18 232.4 7.9 20070518 00 238.6 7.9 20070518 06 239.8 8.0 20070518 12 236.2 8.0 20070518 18 240.7 7.1 20070519 00 240.9 8.1 20070519 06 239.6 9.1 20070519 12 240.0 10.0 20070519 18 242.9 5.0 20070520 00 243.2 6.4 20070520 06 245.7 8.0 20070520 12 252.0 9.0 20070520 18 245.1 7.9 20070521 00 242.2 7.9 20070521 06 244.8 8.0 20070521 12 243.1 8.4 20070521 18 237.2 7.5 20070522 00 235.6 9.0 20070522 06 238.2 9.0 20070522 12 236.1 10.0 20070522 18 239.8 5.0 20070523 00 245.2 6.1 20070523 06 241.2 7.1 20070523 12 235.1 8.1 20070523 18 242.7 6.9 20070524 00 241.4 7.0 20070524 06 247.6 7.4 20070524 12 235.1 8.0 20070524 18 243.2 9.0 20070525 00 243.6 9.0 20070525 06 243.1 10.0 20070525 12 243.9 11.0 20070525 18 244.5 5.0 20070526 00 238.0 7.1 20070526 06 241.1 9.1 20070526 12 243.1 10.1 20070526 18 240.0 7.5 20070527 00 237.7 7.0 20070527 06 241.1 7.4 20070527 12 241.5 8.0 20070527 18 241.3 8.0 20070528 00 244.6 9.0 20070528 06 241.8 9.0 20070528 12 235.8 9.0 20070528 18 236.2 5.0 20070529 00 232.0 6.1 20070529 06 230.8 8.0 20070529 12 237.0 9.0 20070529 18 241.0 6.0 20070530 00 239.0 7.0 20070530 06 243.4 7.0 20070530 12 240.5 8.0 20070530 18 240.4 9.0 20070531 00 241.0 9.1 20070531 06 237.9 10.0 20070531 12 236.9 11.0 20070531 18 239.8 6.2 20070601 00 235.9 8.1 20070601 06 237.6 10.0 20070601 12 237.6 11.0 20070601 18 236.0 5.6 20070602 00 228.9 6.0 20070602 06 229.5 7.0 20070602 12 237.9 8.1 20070602 18 236.4 7.9 20070603 00 238.6 7.9 20070603 06 243.1 8.0 20070603 12 239.1 8.0 20070603 18 237.2 5.1 20070604 00 239.9 7.1 20070604 06 240.3 9.0 20070604 12 240.3 9.0 20070604 18 233.4 5.0 20070605 00 235.9 6.0 20070605 06 238.9 7.0 20070605 12 243.2 8.0 20070605 18 239.6 7.9 20070606 00 236.8 7.9 20070606 06 241.0 7.9 20070606 12 239.3 8.0 20070606 18 236.2 7.1 20070607 00 240.0 8.0 20070607 06 242.6 9.0 20070607 12 238.2 9.0 20070607 18 236.6 5.0 20070608 00 239.0 6.0 20070608 06 242.6 7.0 20070608 12 236.6 8.0 20070608 18 231.2 6.9 20070609 00 235.3 7.9 20070609 06 240.2 8.0 20070609 12 235.9 8.4 20070609 18 238.5 7.1 20070610 00 242.1 8.0 20070610 06 238.9 8.0 20070610 12 235.1 9.0 20070610 18 240.4 4.5 20070611 00 246.3 6.0 20070611 06 246.5 7.0 20070611 12 248.5 8.0 20070611 18 247.2 6.9 20070612 00 247.5 7.0 20070612 06 245.2 7.9 20070612 12 238.3 8.0 20070612 18 234.0 8.0 20070613 00 241.5 9.0 20070613 06 250.7 9.0 20070613 12 248.1 9.0 20070613 18 249.2 5.0 20070614 00 248.4 6.1 20070614 06 247.9 7.6 20070614 12 245.9 9.0 20070614 18 249.9 5.5 20070615 00 250.6 6.0 20070615 06 243.9 7.0 20070615 12 248.4 8.0 20070615 18 243.4 8.5 20070616 00 236.9 9.5 20070616 06 237.9 10.0 20070616 12 243.3 10.0 20070616 18 235.6 6.1 20070617 00 244.9 9.0 20070617 06 241.2 10.0 20070617 12 238.0 10.0 20070617 18 235.3 5.0 20070618 00 236.2 6.0 20070618 06 236.7 7.0 20070618 12 238.7 8.1 20070618 18 245.0 9.6 20070619 00 244.4 10.0 20070619 06 238.6 10.9 20070619 12 237.4 10.4 20070619 18 233.7 10.4 20070620 00 238.6 11.0 20070620 06 242.1 11.0 20070620 12 241.3 11.0 20070620 18 235.6 11.0 20070621 00 235.3 11.0 20070621 06 240.3 11.0 20070621 12 237.9 11.0 20070621 18 241.6 9.8 20070622 00 233.8 7.9 20070622 06 236.1 7.0 20070622 12 234.8 8.0 20070622 18 235.4 8.1 20070623 00 236.2 9.1 20070623 06 233.7 10.0 20070623 12 233.4 11.0 20070623 18 235.9 11.0 20070624 00 235.0 12.0 20070624 06 235.3 12.0 20070624 12 233.9 12.0 20070624 18 234.0 12.0 20070625 00 237.6 13.0 20070625 06 241.7 13.0 20070625 12 242.0 13.0 20070625 18 240.8 13.0 20070626 00 246.2 13.0 20070626 06 254.6 14.0 20070626 12 262.9 14.0 20070626 18 245.0 14.0 20070627 00 241.3 14.0 20070627 06 245.3 14.0 20070627 12 245.0 14.0 20070627 18 247.8 14.0 20070628 00 243.1 14.0 20070628 06 243.4 14.0 20070628 12 247.7 14.4 20070628 18 244.0 14.4 20070629 00 241.7 14.4 20070629 06 244.5 14.4 20070629 12 241.3 14.4 20070629 18 239.2 14.4 20070630 00 240.4 14.5 20070630 06 243.1 15.0 20070630 12 242.1 15.0 20070630 18 242.0 15.0 20070701 00 242.3 15.0 20070701 06 246.6 15.0 20070701 12 246.8 15.0 20070701 18 242.2 15.0 20070702 00 246.2 15.0 20070702 06 251.9 15.0 20070702 12 245.7 14.5 20070702 18 243.7 15.0 20070703 00 249.9 15.0 20070703 06 241.1 14.5 20070703 12 236.6 14.5 20070703 18 250.7 15.0 20070704 00 249.8 15.0 20070704 06 241.8 15.0 20070704 12 244.0 15.0 20070704 18 239.9 15.0 20070705 00 241.2 15.0 20070705 06 246.9 15.5 20070705 12 250.6 16.0 20070705 18 240.1 6.4 20070706 00 237.3 9.2 20070706 06 239.2 11.8 20070706 12 237.9 13.1 20070706 18 238.3 5.0 20070707 00 236.8 5.4 20070707 06 242.7 6.0 20070707 12 240.2 6.5 20070707 18 236.6 7.0 20070708 00 239.7 7.0 20070708 06 240.4 7.4 20070708 12 238.7 7.4 20070708 18 241.1 5.1 20070709 00 239.1 6.0 20070709 06 239.0 7.0 20070709 12 240.7 7.0 20070709 18 239.8 4.0 20070710 00 248.2 5.0 20070710 06 251.9 6.0 20070710 12 248.0 7.0 20070710 18 247.3 6.9 20070711 00 248.9 6.9 20070711 06 245.1 7.0 20070711 12 237.8 7.0 20070711 18 236.5 6.0 20070712 00 235.5 6.5 20070712 06 238.2 7.0 20070712 12 240.5 8.0 20070712 18 238.5 4.0 20070713 00 233.7 5.0 20070713 06 236.5 6.0 20070713 12 239.7 6.1 20070713 18 238.5 6.0 20070714 00 236.0 6.0 20070714 06 238.7 6.0 20070714 12 241.5 6.4 20070714 18 235.9 6.0 20070715 00 231.6 7.0 20070715 06 230.2 7.0 20070715 12 235.5 7.9 20070715 18 236.5 4.0 20070716 00 236.6 5.1 20070716 06 245.7 6.1 20070716 12 249.4 7.1 20070716 18 241.1 5.9 20070717 00 239.6 5.4 20070717 06 241.5 6.0 20070717 12 244.2 6.4 20070717 18 243.0 7.0 20070718 00 242.5 7.0 20070718 06 238.4 7.0 20070718 12 240.9 7.9 20070718 18 242.7 4.6 20070719 00 245.8 5.6 20070719 06 250.8 7.0 20070719 12 250.0 7.0 20070719 18 249.2 5.0 20070720 00 249.8 5.0 20070720 06 245.6 6.0 20070720 12 236.4 6.0 20070720 18 234.7 6.4 20070721 00 233.7 7.0 20070721 06 236.5 7.0 20070721 12 239.0 7.9 20070721 18 241.9 4.1 20070722 00 237.3 6.0 20070722 06 239.7 7.0 20070722 12 241.5 7.5 20070722 18 248.3 4.0 20070723 00 253.4 5.0 20070723 06 250.8 6.0 20070723 12 243.6 6.0 20070723 18 247.2 7.0 20070724 00 248.5 7.0 20070724 06 250.5 7.0 20070724 12 251.8 7.4 20070724 18 247.0 4.5 20070725 00 250.7 6.0 20070725 06 254.1 7.0 20070725 12 252.4 7.5 20070725 18 248.7 4.0 20070726 00 253.9 5.0 20070726 06 259.0 6.0 20070726 12 257.3 6.5 20070726 18 251.0 6.4 20070727 00 246.8 6.4 20070727 06 245.0 6.9 20070727 12 248.9 7.0 20070727 18 245.2 5.5 20070728 00 246.9 6.5 20070728 06 248.3 7.0 20070728 12 240.9 7.4 20070728 18 250.9 4.0 20070729 00 248.5 5.0 20070729 06 247.1 6.0 20070729 12 249.7 7.0 20070729 18 247.9 6.0 20070730 00 239.3 6.0 20070730 06 242.2 6.0 20070730 12 244.5 6.4 20070730 18 249.2 7.0 20070731 00 248.6 7.0 20070731 06 246.1 8.0 20070731 12 251.6 8.0 20070731 18 257.3 4.0 20070801 00 256.4 5.0 20070801 06 252.1 6.0 20070801 12 251.1 7.0 20070801 18 252.7 5.9 20070802 00 247.9 5.9 20070802 06 250.4 6.0 20070802 12 253.1 6.0 20070802 18 248.5 6.0 20070803 00 240.4 6.4 20070803 06 239.7 7.0 20070803 12 242.0 7.0 20070803 18 246.4 4.1 20070804 00 244.4 5.1 20070804 06 245.6 6.0 20070804 12 249.2 7.0 20070804 18 242.7 5.0 20070805 00 238.6 5.0 20070805 06 237.4 6.0 20070805 12 235.9 6.0 20070805 18 234.5 6.0 20070806 00 229.6 7.0 20070806 06 241.6 7.0 20070806 12 238.7 7.0 20070806 18 242.5 4.0 20070807 00 241.0 5.0 20070807 06 239.7 6.0 20070807 12 245.8 7.0 20070807 18 245.9 4.0 20070808 00 241.6 5.0 20070808 06 251.2 6.0 20070808 12 248.2 6.0 20070808 18 242.6 6.0 20070809 00 240.1 6.4 20070809 06 249.0 6.9 20070809 12 245.6 6.9 20070809 18 244.2 4.5 20070810 00 246.0 6.0 20070810 06 249.4 7.0 20070810 12 246.4 7.0 20070810 18 242.8 4.0 20070811 00 246.5 5.0 20070811 06 249.0 5.5 20070811 12 246.2 6.0 20070811 18 244.0 6.0 20070812 00 246.1 7.0 20070812 06 250.8 7.0 20070812 12 252.3 7.0 20070812 18 245.8 4.1 20070813 00 245.6 5.5 20070813 06 253.8 6.1 20070813 12 257.0 7.0 20070813 18 249.7 4.0 20070814 00 244.5 5.0 20070814 06 249.9 6.0 20070814 12 249.8 6.0 20070814 18 247.6 6.0 20070815 00 252.4 6.4 20070815 06 248.4 6.9 20070815 12 250.8 7.0 20070815 18 252.3 6.0 20070816 00 250.0 6.0 20070816 06 244.7 7.0 20070816 12 244.0 7.0 20070816 18 252.9 4.0 20070817 00 253.5 5.0 20070817 06 255.7 5.5 20070817 12 253.5 6.0 20070817 18 249.9 6.0 20070818 00 250.8 6.0 20070818 06 251.5 6.4 20070818 12 252.6 6.9 20070818 18 253.3 6.0 20070819 00 251.2 6.4 20070819 06 248.8 7.0 20070819 12 250.4 7.0 20070819 18 256.4 4.0 20070820 00 249.3 5.0 20070820 06 250.9 6.0 20070820 12 250.3 6.5 20070820 18 249.6 5.9 20070821 00 249.7 5.0 20070821 06 249.7 6.0 20070821 12 258.5 6.0 20070821 18 258.0 6.1 20070822 00 247.1 7.0 20070822 06 244.1 7.0 20070822 12 251.1 6.9 20070822 18 252.6 4.0 20070823 00 255.4 6.0 20070823 06 252.3 7.0 20070823 12 254.9 8.0 20070823 18 252.5 4.0 20070824 00 257.7 5.0 20070824 06 253.4 5.5 20070824 12 251.6 6.0 20070824 18 250.7 7.0 20070825 00 248.7 7.0 20070825 06 250.8 7.0 20070825 12 251.4 7.0 20070825 18 252.7 4.1 20070826 00 248.3 6.0 20070826 06 245.1 7.0 20070826 12 245.8 7.0 20070826 18 254.5 4.0 20070827 00 256.7 5.0 20070827 06 255.2 5.4 20070827 12 251.7 6.0 20070827 18 250.6 6.0 20070828 00 252.3 6.9 20070828 06 252.7 6.9 20070828 12 251.1 6.4 20070828 18 250.6 4.5 20070829 00 255.0 6.0 20070829 06 254.9 7.0 20070829 12 259.8 7.0 20070829 18 254.8 4.0 20070830 00 247.3 5.0 20070830 06 251.5 5.5 20070830 12 259.8 6.0 20070830 18 258.9 6.0 20070831 00 252.6 6.0 20070831 06 254.0 6.0 20070831 12 250.9 6.0 20070831 18 250.3 5.5 20070901 00 249.9 6.5 20070901 06 248.7 7.0 20070901 12 248.5 7.0 20070901 18 261.6 4.0 20070902 00 260.6 5.0 20070902 06 260.9 6.0 20070902 12 260.2 7.0 20070902 18 258.2 6.9 20070903 00 257.7 6.0 20070903 06 256.7 6.0 20070903 12 256.9 6.0 20070903 18 258.3 6.0 20070904 00 259.7 7.0 20070904 06 262.6 7.0 20070904 12 266.4 7.9 20070904 18 266.4 4.0 20070905 00 263.8 5.0 20070905 06 255.7 6.0 20070905 12 258.5 7.0 20070905 18 260.9 5.0 20070906 00 255.2 5.0 20070906 06 261.9 6.0 20070906 12 261.0 6.0 20070906 18 259.6 6.0 20070907 00 257.7 7.0 20070907 06 257.3 7.0 20070907 12 252.2 7.4 20070907 18 259.3 4.0 20070908 00 255.2 5.0 20070908 06 253.8 6.0 20070908 12 254.8 7.0 20070908 18 257.2 5.5 20070909 00 258.2 5.9 20070909 06 256.4 6.0 20070909 12 254.1 6.0 20070909 18 255.1 6.4 20070910 00 254.2 7.0 20070910 06 257.9 7.0 20070910 12 257.8 7.4 20070910 18 258.9 4.1 20070911 00 261.9 5.5 20070911 06 261.7 6.0 20070911 12 257.5 7.0 20070911 18 256.7 4.0 20070912 00 261.3 5.0 20070912 06 267.3 6.0 20070912 12 265.4 6.0 20070912 18 261.8 7.0 20070913 00 260.9 7.0 20070913 06 260.2 7.0 20070913 12 266.3 7.4 20070913 18 263.4 4.1 20070914 00 255.3 6.0 20070914 06 260.4 7.0 20070914 12 257.5 7.0 20070914 18 259.5 4.0 20070915 00 255.7 5.0 20070915 06 255.6 6.0 20070915 12 249.9 6.0 20070915 18 250.6 6.0 20070916 00 254.6 6.9 20070916 06 253.5 7.0 20070916 12 254.1 7.4 20070916 18 260.2 4.5 20070917 00 256.7 5.5 20070917 06 256.0 6.0 20070917 12 252.0 6.5 20070917 18 253.3 4.0 20070918 00 256.6 5.0 20070918 06 260.7 6.0 20070918 12 256.4 6.0 20070918 18 252.7 6.0 20070919 00 248.3 6.4 20070919 06 248.4 6.4 20070919 12 247.5 7.0 20070919 18 254.4 6.0 20070920 00 258.4 7.0 20070920 06 255.3 7.0 20070920 12 259.3 7.4 20070920 18 260.2 4.0 20070921 00 255.5 5.0 20070921 06 257.9 6.0 20070921 12 258.8 7.0 20070921 18 253.5 5.9 20070922 00 254.3 6.0 20070922 06 260.9 6.0 20070922 12 255.3 6.0 20070922 18 250.2 6.0 20070923 00 250.1 7.0 20070923 06 251.6 7.0 20070923 12 251.3 7.4 20070923 18 259.9 4.0 20070924 00 261.1 5.0 20070924 06 253.6 6.0 20070924 12 255.9 6.5 20070924 18 249.6 7.0 20070925 00 251.8 7.5 20070925 06 256.1 8.0 20070925 12 256.2 8.0 20070925 18 256.7 9.0 20070926 00 253.8 9.0 20070926 06 252.0 9.0 20070926 12 257.6 9.0 20070926 18 250.2 9.0 20070927 00 247.0 9.4 20070927 06 252.3 9.5 20070927 12 256.7 10.0 20070927 18 256.3 10.0 20070928 00 258.3 10.0 20070928 06 258.4 10.4 20070928 12 258.1 10.4 20070928 18 254.9 10.0 20070929 00 256.3 9.9 20070929 06 258.4 8.4 20070929 12 264.6 7.4 20070929 18 262.3 4.1 20070930 00 261.1 6.1 20070930 06 270.3 8.0 20070930 12 263.1 9.0 20070930 18 256.4 4.0 20071001 00 256.1 5.0 20071001 06 261.4 6.0 20071001 12 258.8 7.0 20071001 18 260.8 7.0 20071002 00 260.6 7.9 20071002 06 255.8 7.0 20071002 12 257.7 7.0 20071002 18 259.3 7.0 20071003 00 264.3 8.0 20071003 06 251.4 8.0 20071003 12 246.9 8.0 20071003 18 255.9 4.0 20071004 00 251.2 5.0 20071004 06 247.4 6.0 20071004 12 249.8 7.0 20071004 18 249.1 6.9 20071005 00 249.7 6.9 20071005 06 249.1 7.0 20071005 12 256.3 7.0 20071005 18 254.7 5.5 20071006 00 250.9 6.5 20071006 06 247.6 7.0 20071006 12 253.3 8.0 20071006 18 260.7 4.0 20071007 00 257.8 5.0 20071007 06 259.1 6.0 20071007 12 258.0 7.0 20071007 18 251.3 6.9 20071008 00 251.9 6.9 20071008 06 254.0 7.0 20071008 12 252.7 7.0 20071008 18 260.1 6.1 20071009 00 256.3 7.0 20071009 06 260.6 8.0 20071009 12 262.5 8.0 20071009 18 252.5 4.0 20071010 00 248.6 5.0 20071010 06 251.1 6.0 20071010 12 256.6 7.0 20071010 18 259.5 5.9 20071011 00 260.2 5.9 20071011 06 258.6 6.0 20071011 12 257.8 7.0 20071011 18 261.5 7.0 20071012 00 266.3 7.0 20071012 06 262.3 8.0 20071012 12 258.6 8.0 20071012 18 260.9 4.0 20071013 00 264.8 5.5 20071013 06 252.9 6.1 20071013 12 252.5 7.1 20071013 18 257.8 5.9 20071014 00 255.7 6.0 20071014 06 260.9 6.4 20071014 12 270.4 7.0 20071014 18 267.3 7.0 20071015 00 257.4 7.4 20071015 06 253.6 7.9 20071015 12 258.0 8.0 20071015 18 262.1 5.0 20071016 00 257.4 6.0 20071016 06 262.2 7.0 20071016 12 261.5 7.5 20071016 18 255.4 5.0 20071017 00 249.6 6.0 20071017 06 257.6 6.0 20071017 12 265.4 7.0 20071017 18 259.2 7.0 20071018 00 255.4 7.0 20071018 06 260.1 7.9 20071018 12 256.6 7.9 20071018 18 263.0 5.0 20071019 00 260.6 6.0 20071019 06 262.2 7.0 20071019 12 260.8 7.1 20071019 18 258.0 4.0 20071020 00 257.4 5.0 20071020 06 260.4 6.0 20071020 12 269.1 7.0 20071020 18 266.3 6.9 20071021 00 259.5 7.0 20071021 06 267.1 7.4 20071021 12 266.8 7.9 20071021 18 257.3 4.5 20071022 00 256.1 6.0 20071022 06 260.3 7.0 20071022 12 264.4 8.0 20071022 18 260.6 4.0 20071023 00 256.3 5.0 20071023 06 255.3 6.0 20071023 12 263.3 7.0 20071023 18 251.8 6.9 20071024 00 253.6 6.9 20071024 06 254.4 7.0 20071024 12 261.2 7.0 20071024 18 265.2 6.1 20071025 00 256.3 7.0 20071025 06 257.4 8.0 20071025 12 267.4 8.0 20071025 18 267.0 4.0 20071026 00 260.8 5.0 20071026 06 259.6 6.0 20071026 12 255.9 7.0 20071026 18 253.0 6.0 20071027 00 249.4 6.0 20071027 06 250.0 6.0 20071027 12 261.4 7.0 20071027 18 256.2 6.0 20071028 00 252.9 7.0 20071028 06 253.6 7.4 20071028 12 262.9 7.9 20071028 18 258.5 4.0 20071029 00 259.5 5.1 20071029 06 263.8 6.5 20071029 12 271.4 7.5 20071029 18 262.2 8.0 20071030 00 260.4 8.5 20071030 06 267.0 9.0 20071030 12 272.2 9.0 20071030 18 261.3 9.0 20071031 00 255.2 9.0 20071031 06 257.8 9.5 20071031 12 262.6 10.0 20071031 18 265.0 10.0 20071101 00 267.0 10.0 20071101 06 266.5 10.4 20071101 12 261.4 11.0 20071101 18 267.4 6.5 20071102 00 266.3 7.0 20071102 06 270.2 8.0 20071102 12 269.4 8.0 20071102 18 262.6 8.4 20071103 00 254.8 9.0 20071103 06 259.6 9.0 20071103 12 264.9 9.9 20071103 18 261.4 9.9 20071104 00 255.2 10.0 20071104 06 258.5 10.0 20071104 12 259.6 10.4 20071104 18 258.6 5.0 20071105 00 256.6 6.4 20071105 06 264.2 8.0 20071105 12 264.4 8.0 20071105 18 249.8 9.0 20071106 00 254.8 10.0 20071106 06 255.4 10.5 20071106 12 262.6 11.5 20071106 18 252.6 6.2 20071107 00 255.3 10.1 20071107 06 251.9 11.0 20071107 12 256.0 11.9 20071107 18 258.2 5.5 20071108 00 261.3 6.0 20071108 06 260.6 7.5 20071108 12 261.5 9.0 20071108 18 261.2 8.9 20071109 00 261.4 8.9 20071109 06 272.3 8.9 20071109 12 263.3 8.9 20071109 18 255.0 7.1 20071110 00 258.5 8.5 20071110 06 254.2 9.0 20071110 12 257.0 10.0 20071110 18 255.6 5.0 20071111 00 264.5 6.0 20071111 06 263.8 7.1 20071111 12 262.1 8.0 20071111 18 256.5 7.9 20071112 00 252.1 8.4 20071112 06 255.3 8.9 20071112 12 254.0 9.0 20071112 18 254.4 8.0 20071113 00 259.9 9.0 20071113 06 260.0 10.0 20071113 12 260.3 10.0 20071113 18 257.3 5.0 20071114 00 254.8 6.0 20071114 06 256.2 7.5 20071114 12 255.7 8.5 20071114 18 260.2 6.9 20071115 00 256.0 7.0 20071115 06 263.1 8.0 20071115 12 262.2 8.0 20071115 18 268.2 8.0 20071116 00 262.1 9.0 20071116 06 264.4 9.9 20071116 12 264.9 10.0 20071116 18 261.7 5.6 20071117 00 258.1 7.0 20071117 06 257.7 8.1 20071117 12 259.8 9.5 20071117 18 260.6 10.0 20071118 00 258.8 10.4 20071118 06 265.5 11.0 20071118 12 267.4 11.0 20071118 18 263.3 11.0 20071119 00 261.7 11.0 20071119 06 259.7 11.4 20071119 12 259.4 12.0 20071119 18 260.8 5.2 20071120 00 261.1 7.6 20071120 06 266.4 9.6 20071120 12 271.1 11.5 20071120 18 264.9 5.0 20071121 00 259.1 6.0 20071121 06 269.1 7.5 20071121 12 275.6 8.5 20071121 18 272.1 9.0 20071122 00 269.6 9.0 20071122 06 264.2 8.9 20071122 12 270.8 8.9 20071122 18 252.8 5.5 20071123 00 255.9 8.1 20071123 06 260.0 9.5 20071123 12 261.9 10.5 20071123 18 254.4 11.0 20071124 00 253.8 11.5 20071124 06 262.4 12.0 20071124 12 254.6 12.0 20071124 18 249.8 12.4 20071125 00 251.6 13.0 20071125 06 253.1 13.4 20071125 12 256.1 13.4 20071125 18 254.7 13.4 20071126 00 248.4 14.0 20071126 06 251.5 14.0 20071126 12 245.9 14.0 20071126 18 253.5 5.4 20071127 00 250.8 6.5 20071127 06 263.1 8.1 20071127 12 264.1 10.1 20071127 18 271.1 9.9 20071128 00 255.8 9.9 20071128 06 253.5 9.4 20071128 12 261.0 9.4 20071128 18 258.5 9.4 20071129 00 261.2 10.0 20071129 06 259.1 10.5 20071129 12 260.3 11.5 20071129 18 263.5 5.1 20071130 00 264.7 7.1 20071130 06 279.1 9.1 20071130 12 264.6 10.5 20071130 18 255.3 8.5 20071201 00 257.7 7.9 20071201 06 245.8 8.0 20071201 12 262.6 8.0 20071201 18 256.9 9.0 20071202 00 259.7 9.0 20071202 06 252.7 10.0 20071202 12 255.2 11.0 20071202 18 260.6 11.5 20071203 00 256.0 12.5 20071203 06 258.0 13.0 20071203 12 259.2 14.0 20071203 18 266.8 14.0 20071204 00 257.0 14.0 20071204 06 259.1 14.0 20071204 12 260.5 14.0 20071204 18 256.2 14.4 20071205 00 254.3 15.0 20071205 06 261.4 15.4 20071205 12 267.1 16.0 20071205 18 254.1 6.7 20071206 00 257.4 8.2 20071206 06 255.1 11.1 20071206 12 263.8 13.0 20071206 18 254.5 7.1 20071207 00 247.8 7.5 20071207 06 256.8 8.0 20071207 12 258.9 8.0 20071207 18 254.6 8.0 20071208 00 246.4 8.0 20071208 06 240.0 9.0 20071208 12 246.9 9.0 20071208 18 251.8 9.0 20071209 00 251.8 10.0 20071209 06 257.2 10.0 20071209 12 255.3 10.0 20071209 18 253.2 5.0 20071210 00 256.1 6.0 20071210 06 249.6 7.0 20071210 12 254.6 8.0 20071210 18 254.1 8.5 20071211 00 256.3 9.5 20071211 06 260.1 10.4 20071211 12 250.8 10.4 20071211 18 248.3 11.0 20071212 00 254.9 11.0 20071212 06 260.3 11.0 20071212 12 250.8 11.4 20071212 18 246.5 12.0 20071213 00 243.0 12.0 20071213 06 245.0 12.0 20071213 12 252.9 12.0 20071213 18 249.0 12.1 20071214 00 253.7 13.0 20071214 06 264.7 13.5 20071214 12 257.9 14.0 20071214 18 256.0 14.0 20071215 00 256.2 14.0 20071215 06 252.5 14.0 20071215 12 256.8 14.0 20071215 18 246.9 14.1 20071216 00 265.8 15.0 20071216 06 259.6 15.0 20071216 12 260.6 15.0 20071216 18 256.6 15.0 20071217 00 256.7 15.0 20071217 06 262.5 15.4 20071217 12 263.9 15.4 20071217 18 258.9 16.0 20071218 00 272.8 16.0 20071218 06 255.0 16.0 20071218 12 262.5 16.0 20071218 18 254.4 6.0 20071219 00 254.0 7.0 20071219 06 256.3 9.0 20071219 12 262.8 11.9 20071219 18 262.7 9.5 20071220 00 262.5 7.6 20071220 06 257.9 7.0 20071220 12 258.2 8.0 20071220 18 263.4 8.5 20071221 00 260.0 9.4 20071221 06 256.9 9.9 20071221 12 261.6 9.5 20071221 18 253.3 5.0 20071222 00 258.0 6.5 20071222 06 263.0 8.1 20071222 12 269.6 10.0 20071222 18 259.8 5.9 20071223 00 253.1 6.0 20071223 06 257.3 7.0 20071223 12 251.1 8.0 20071223 18 250.0 9.0 20071224 00 253.3 8.0 20071224 06 255.7 7.0 20071224 12 254.9 8.0 20071224 18 255.2 5.0 20071225 00 245.6 8.0 20071225 06 250.8 9.0 20071225 12 246.3 9.0 20071225 18 254.9 4.0 20071226 00 250.2 6.0 20071226 06 251.2 7.1 20071226 12 256.3 9.0 20071226 18 260.5 9.0 20071227 00 257.4 8.5 20071227 06 255.5 7.5 20071227 12 268.0 8.0 20071227 18 253.0 5.1 20071228 00 249.9 8.0 20071228 06 256.1 9.0 20071228 12 262.4 9.9 20071228 18 255.9 5.0 20071229 00 255.9 6.0 20071229 06 257.6 7.0 20071229 12 263.2 8.5 20071229 18 262.7 8.9 20071230 00 251.9 7.5 20071230 06 258.6 7.0 20071230 12 259.1 8.0 20071230 18 254.7 5.6 20071231 00 259.6 9.0 20071231 06 262.9 9.9 20071231 12 275.7 9.0 20071231 18 257.2 4.0 20080101 00 260.9 6.0 20080101 06 251.7 7.5 20080101 12 256.8 9.0 20080101 18 250.6 10.0 20080102 00 261.3 10.0 20080102 06 258.8 10.0 20080102 12 255.7 10.0 20080102 18 252.4 9.0 20080103 00 254.2 10.0 20080103 06 257.6 10.0 20080103 12 254.0 9.5 20080103 18 253.4 5.0 20080104 00 260.0 6.1 20080104 06 256.3 8.0 20080104 12 255.8 9.0 20080104 18 254.2 6.9 20080105 00 245.8 6.0 20080105 06 253.7 7.0 20080105 12 258.9 7.5 20080105 18 249.5 8.0 20080106 00 243.9 8.9 20080106 06 248.6 8.0 20080106 12 251.1 7.6 20080106 18 262.6 4.5 20080107 00 265.0 7.1 20080107 06 254.5 9.5 20080107 12 250.7 9.9 20080107 18 252.4 5.9 20080108 00 258.0 6.0 20080108 06 253.9 7.0 20080108 12 254.0 8.1 20080108 18 253.2 9.0 20080109 00 262.9 8.5 20080109 06 263.7 7.0 20080109 12 259.6 7.0 20080109 18 254.3 5.0 20080110 00 260.6 7.1 20080110 06 260.6 9.0 20080110 12 266.5 9.0 20080110 18 255.5 5.0 20080111 00 266.0 6.0 20080111 06 260.7 7.5 20080111 12 270.1 9.0 20080111 18 242.3 9.0 20080112 00 262.0 7.9 20080112 06 258.9 7.0 20080112 12 254.3 7.1 20080112 18 259.9 5.2 20080113 00 248.0 8.1 20080113 06 260.3 9.0 20080113 12 253.3 8.9 20080113 18 252.3 5.0 20080114 00 249.6 6.0 20080114 06 254.1 8.0 20080114 12 250.4 9.0 20080114 18 253.7 8.0 20080115 00 253.5 6.5 20080115 06 252.4 7.0 20080115 12 250.3 8.0 20080115 18 250.4 6.1 20080116 00 255.4 9.0 20080116 06 251.9 8.5 20080116 12 258.3 8.0 20080116 18 257.3 4.0 20080117 00 250.9 6.0 20080117 06 249.8 8.0 20080117 12 254.3 9.5 20080117 18 249.6 7.9 20080118 00 249.1 6.0 20080118 06 254.0 6.0 20080118 12 255.3 7.1 20080118 18 255.8 7.1 20080119 00 257.4 9.0 20080119 06 252.2 9.0 20080119 12 256.8 8.0 20080119 18 256.5 4.1 20080120 00 257.9 6.5 20080120 06 263.8 9.0 20080120 12 256.6 9.6 20080120 18 262.7 7.8 20080121 00 254.8 6.0 20080121 06 254.8 7.0 20080121 12 251.4 8.0 20080121 18 246.8 9.0 20080122 00 252.7 9.0 20080122 06 259.9 7.9 20080122 12 260.7 7.0 20080122 18 248.9 4.0 20080123 00 255.8 6.5 20080123 06 262.0 9.0 20080123 12 272.3 9.6 20080123 18 261.4 5.5 20080124 00 249.3 6.0 20080124 06 257.9 7.0 20080124 12 248.7 8.5 20080124 18 248.7 9.0 20080125 00 258.9 8.5 20080125 06 262.1 7.5 20080125 12 256.9 7.4 20080125 18 246.4 4.5 20080126 00 249.0 7.5 20080126 06 257.7 9.0 20080126 12 264.7 9.0 20080126 18 254.0 5.0 20080127 00 239.7 5.5 20080127 06 249.1 7.0 20080127 12 257.5 8.5 20080127 18 249.9 9.0 20080128 00 256.8 7.9 20080128 06 249.4 7.0 20080128 12 252.3 7.5 20080128 18 257.2 5.0 20080129 00 256.9 8.0 20080129 06 252.6 9.0 20080129 12 257.0 9.0 20080129 18 256.7 5.0 20080130 00 255.4 6.0 20080130 06 254.2 7.0 20080130 12 247.0 8.5 20080130 18 250.3 9.0 20080131 00 245.7 8.0 20080131 06 251.9 7.0 20080131 12 245.4 7.5 20080131 18 243.1 5.2 20080201 00 251.7 8.5 20080201 06 254.2 9.0 20080201 12 254.7 8.5 20080201 18 250.2 4.0 20080202 00 249.5 5.1 20080202 06 261.1 7.0 20080202 12 269.2 8.5 20080202 18 258.5 8.0 20080203 00 260.0 7.5 20080203 06 262.2 7.0 20080203 12 261.9 7.0 20080203 18 243.2 6.1 20080204 00 247.2 9.0 20080204 06 253.5 8.5 20080204 12 258.8 7.6 20080204 18 254.9 4.0 20080205 00 245.2 5.5 20080205 06 255.6 7.5 20080205 12 252.3 8.5 20080205 18 254.1 7.4 20080206 00 248.5 6.0 20080206 06 253.9 6.0 20080206 12 257.6 7.1 20080206 18 251.2 8.1 20080207 00 259.2 9.0 20080207 06 247.3 8.5 20080207 12 254.6 7.5 20080207 18 254.1 4.6 20080208 00 252.7 6.0 20080208 06 254.1 7.5 20080208 12 253.4 9.0 20080208 18 260.2 7.0 20080209 00 253.2 6.0 20080209 06 255.8 7.0 20080209 12 258.1 7.5 20080209 18 251.9 8.0 20080210 00 250.3 8.9 20080210 06 255.2 8.0 20080210 12 257.5 7.0 20080210 18 256.2 4.1 20080211 00 257.2 6.5 20080211 06 251.5 9.0 20080211 12 261.0 9.0 20080211 18 259.6 5.4 20080212 00 253.3 5.0 20080212 06 246.4 6.0 20080212 12 251.1 7.5 20080212 18 245.0 8.0 20080213 00 242.1 8.0 20080213 06 245.4 7.0 20080213 12 244.3 7.0 20080213 18 250.9 4.1 20080214 00 247.9 7.0 20080214 06 253.8 8.5 20080214 12 250.9 8.9 20080214 18 247.0 4.9 20080215 00 252.1 5.1 20080215 06 258.8 7.0 20080215 12 264.6 8.5 20080215 18 246.7 8.9 20080216 00 250.1 7.9 20080216 06 256.3 6.9 20080216 12 260.0 7.0 20080216 18 254.7 5.1 20080217 00 252.6 8.0 20080217 06 252.0 9.0 20080217 12 259.2 8.5 20080217 18 257.1 4.0 20080218 00 247.9 5.5 20080218 06 246.8 7.5 20080218 12 262.4 9.0 20080218 18 249.3 7.9 20080219 00 244.4 6.0 20080219 06 257.7 6.0 20080219 12 250.8 7.0 20080219 18 252.6 5.6 20080220 00 249.4 8.0 20080220 06 246.1 8.0 20080220 12 242.2 7.0 20080220 18 247.7 4.0 20080221 00 253.0 5.5 20080221 06 255.3 7.1 20080221 12 250.8 9.0 20080221 18 251.1 7.4 20080222 00 255.3 6.0 20080222 06 256.3 6.0 20080222 12 259.1 7.5 20080222 18 249.2 7.5 20080223 00 258.1 8.9 20080223 06 263.7 8.0 20080223 12 269.0 7.0 20080223 18 256.3 4.0 20080224 00 259.8 6.0 20080224 06 260.8 7.5 20080224 12 250.3 9.0 20080224 18 245.8 7.0 20080225 00 247.1 6.0 20080225 06 251.4 6.0 20080225 12 256.0 7.0 20080225 18 251.9 7.0 20080226 00 246.4 8.0 20080226 06 253.7 8.0 20080226 12 262.2 8.0 20080226 18 258.4 4.0 20080227 00 258.4 6.0 20080227 06 258.0 8.0 20080227 12 257.7 9.0 20080227 18 254.8 5.5 20080228 00 251.5 5.0 20080228 06 256.8 6.0 20080228 12 267.2 7.0 20080228 18 260.8 8.0 20080229 00 254.1 8.0 20080229 06 255.1 8.0 20080229 12 261.7 7.0 20080229 18 254.0 4.1 20080301 00 252.6 6.5 20080301 06 251.3 8.1 20080301 12 258.4 9.0 20080301 18 264.3 5.9 20080302 00 258.5 5.5 20080302 06 256.8 6.0 20080302 12 247.9 6.5 20080302 18 249.7 7.0 20080303 00 256.6 7.0 20080303 06 258.3 7.0 20080303 12 256.5 7.0 20080303 18 259.2 4.5 20080304 00 263.2 6.0 20080304 06 267.3 8.0 20080304 12 269.2 8.4 20080304 18 254.3 4.9 20080305 00 250.2 5.0 20080305 06 259.0 6.0 20080305 12 262.6 7.5 20080305 18 255.1 8.0 20080306 00 254.4 7.5 20080306 06 261.6 7.0 20080306 12 260.8 7.0 20080306 18 247.4 5.1 20080307 00 248.8 7.5 20080307 06 252.1 8.0 20080307 12 247.8 8.0 20080307 18 252.9 4.0 20080308 00 259.8 5.0 20080308 06 264.3 6.0 20080308 12 257.5 7.0 20080308 18 252.2 7.4 20080309 00 248.3 7.0 20080309 06 241.5 7.0 20080309 12 252.9 7.0 20080309 18 251.9 5.5 20080310 00 252.7 7.0 20080310 06 260.2 8.0 20080310 12 272.8 8.9 20080310 18 250.4 4.0 20080311 00 251.5 5.0 20080311 06 254.8 6.1 20080311 12 266.4 7.5 20080311 18 260.8 6.9 20080312 00 259.8 6.5 20080312 06 252.2 6.0 20080312 12 268.7 7.0 20080312 18 271.2 7.0 20080313 00 264.9 8.0 20080313 06 265.8 8.0 20080313 12 262.6 7.0 20080313 18 256.5 4.0 20080314 00 258.0 5.5 20080314 06 264.1 7.0 20080314 12 261.4 8.0 20080314 18 248.7 6.5 20080315 00 246.9 6.0 20080315 06 256.3 6.0 20080315 12 262.4 7.0 20080315 18 251.1 6.5 20080316 00 248.8 7.4 20080316 06 251.9 8.0 20080316 12 254.6 8.0 20080316 18 248.3 4.6 20080317 00 245.9 6.0 20080317 06 255.4 7.1 20080317 12 256.9 8.0 20080317 18 249.4 5.9 20080318 00 246.7 5.0 20080318 06 247.5 6.0 20080318 12 246.9 6.5 20080318 18 252.7 7.0 20080319 00 251.1 8.0 20080319 06 252.6 8.0 20080319 12 251.5 8.0 20080319 18 250.1 4.1 20080320 00 249.1 6.0 20080320 06 248.7 7.0 20080320 12 251.0 8.0 20080320 18 244.4 5.0 20080321 00 240.5 5.0 20080321 06 249.1 6.0 20080321 12 254.8 7.0 20080321 18 259.2 8.0 20080322 00 267.5 7.9 20080322 06 261.3 7.0 20080322 12 259.2 7.0 20080322 18 254.8 4.5 20080323 00 254.3 6.5 20080323 06 256.4 8.0 20080323 12 260.3 8.4 20080323 18 246.6 4.0 20080324 00 246.0 5.0 20080324 06 248.2 6.0 20080324 12 247.9 7.0 20080324 18 251.2 7.0 20080325 00 248.4 7.0 20080325 06 249.2 7.0 20080325 12 255.4 7.0 20080325 18 249.3 5.1 20080326 00 248.0 7.0 20080326 06 251.0 8.0 20080326 12 254.1 8.0 20080326 18 251.7 4.0 20080327 00 258.8 5.0 20080327 06 260.8 6.0 20080327 12 254.7 7.0 20080327 18 255.4 6.9 20080328 00 263.5 6.9 20080328 06 265.1 7.0 20080328 12 266.2 7.0 20080328 18 261.2 6.0 20080329 00 262.1 7.0 20080329 06 257.3 7.1 20080329 12 249.7 8.0 20080329 18 252.8 4.0 20080330 00 253.1 5.0 20080330 06 257.4 6.0 20080330 12 248.9 7.0 20080330 18 245.2 6.9 20080331 00 245.3 6.9 20080331 06 252.1 7.0 20080331 12 253.8 7.0 20080331 18 250.7 6.1 20080401 00 250.0 7.0 20080401 06 255.6 8.0 20080401 12 257.2 8.0 20080401 18 256.2 4.0 20080402 00 263.0 6.0 20080402 06 261.3 6.5 20080402 12 259.2 7.5 20080402 18 266.4 6.9 20080403 00 256.9 6.5 20080403 06 253.9 7.0 20080403 12 253.4 7.0 20080403 18 249.2 7.0 20080404 00 255.1 8.0 20080404 06 255.7 8.4 20080404 12 253.2 9.0 20080404 18 253.9 4.0 20080405 00 251.3 6.0 20080405 06 251.0 7.0 20080405 12 257.8 8.0 20080405 18 257.3 5.9 20080406 00 252.6 6.0 20080406 06 250.5 7.0 20080406 12 249.3 7.0 20080406 18 245.1 7.0 20080407 00 245.7 8.0 20080407 06 242.7 8.0 20080407 12 237.6 8.0 20080407 18 244.1 5.1 20080408 00 245.7 6.1 20080408 06 246.6 7.1 20080408 12 245.8 8.0 20080408 18 249.7 5.0 20080409 00 249.9 6.0 20080409 06 252.1 6.1 20080409 12 249.0 7.0 20080409 18 238.8 7.0 20080410 00 239.9 8.0 20080410 06 248.8 8.0 20080410 12 250.4 8.0 20080410 18 252.1 5.1 20080411 00 252.4 7.0 20080411 06 257.5 8.0 20080411 12 261.5 8.5 20080411 18 252.7 4.4 20080412 00 247.5 6.0 20080412 06 244.1 6.4 20080412 12 243.8 7.0 20080412 18 243.2 7.0 20080413 00 243.5 8.0 20080413 06 248.2 8.0 20080413 12 250.7 8.5 20080413 18 252.1 5.1 20080414 00 244.7 6.1 20080414 06 241.4 7.1 20080414 12 245.6 8.0 20080414 18 251.5 4.0 20080415 00 247.6 6.0 20080415 06 249.6 6.1 20080415 12 254.0 7.0 20080415 18 254.2 7.0 20080416 00 258.2 7.9 20080416 06 263.4 8.0 20080416 12 260.5 8.0 20080416 18 254.8 7.0 20080417 00 256.0 8.0 20080417 06 254.9 8.0 20080417 12 251.0 9.0 20080417 18 242.6 4.0 20080418 00 240.5 5.5 20080418 06 246.3 6.0 20080418 12 245.6 7.0 20080418 18 239.0 6.9 20080419 00 236.2 7.0 20080419 06 242.2 7.5 20080419 12 243.6 8.0 20080419 18 239.0 7.0 20080420 00 236.8 8.0 20080420 06 243.2 8.0 20080420 12 249.9 9.0 20080420 18 248.0 9.0 20080421 00 249.2 9.1 20080421 06 253.0 10.0 20080421 12 253.6 10.0 20080421 18 251.7 7.8 20080422 00 244.4 7.5 20080422 06 249.2 7.9 20080422 12 252.8 8.5 20080422 18 251.4 8.0 20080423 00 248.2 9.0 20080423 06 252.9 9.0 20080423 12 251.3 9.0 20080423 18 245.4 4.4 20080424 00 238.2 6.0 20080424 06 238.7 6.5 20080424 12 239.8 7.0 20080424 18 241.7 5.5 20080425 00 242.5 6.9 20080425 06 246.3 7.5 20080425 12 245.5 8.0 20080425 18 239.7 8.0 20080426 00 241.4 8.1 20080426 06 244.0 9.0 20080426 12 246.3 9.0 20080426 18 247.1 4.1 20080427 00 239.8 5.1 20080427 06 238.9 6.0 20080427 12 242.2 7.0 20080427 18 248.0 4.9 20080428 00 247.9 6.0 20080428 06 244.8 7.0 20080428 12 246.2 8.0 20080428 18 244.9 8.0 20080429 00 240.3 9.0 20080429 06 242.9 9.0 20080429 12 247.4 10.0 20080429 18 246.8 5.7 20080430 00 242.8 6.1 20080430 06 241.8 7.1 20080430 12 245.8 8.1 20080430 18 240.2 4.6 20080501 00 235.1 6.0 20080501 06 242.7 7.0 20080501 12 246.2 8.0 20080501 18 243.9 7.9 20080502 00 241.6 8.0 20080502 06 239.8 8.9 20080502 12 240.7 9.0 20080502 18 240.2 8.0 20080503 00 236.7 8.5 20080503 06 234.3 9.0 20080503 12 231.2 10.0 20080503 18 237.6 5.0 20080504 00 234.5 6.0 20080504 06 236.0 7.0 20080504 12 237.4 8.0 20080504 18 235.1 7.9 20080505 00 235.5 8.0 20080505 06 239.6 9.0 20080505 12 246.2 10.0 20080505 18 246.8 8.1 20080506 00 243.1 8.1 20080506 06 242.8 8.1 20080506 12 242.3 8.1 20080506 18 245.5 5.0 20080507 00 244.0 6.0 20080507 06 243.4 7.0 20080507 12 243.2 8.0 20080507 18 241.9 7.9 20080508 00 244.1 9.4 20080508 06 248.4 10.0 20080508 12 246.7 11.0 20080508 18 238.1 9.5 20080509 00 235.2 9.1 20080509 06 234.8 8.5 20080509 12 234.5 9.1 20080509 18 234.9 5.0 20080510 00 235.3 6.0 20080510 06 237.2 7.0 20080510 12 241.6 8.0 20080510 18 243.8 8.0 20080511 00 242.0 9.0 20080511 06 239.5 9.0 20080511 12 239.4 10.0 20080511 18 241.4 10.0 20080512 00 243.2 10.0 20080512 06 240.8 10.0 20080512 12 241.3 11.0 20080512 18 243.6 5.0 20080513 00 243.0 6.0 20080513 06 246.3 7.0 20080513 12 244.8 8.0 20080513 18 243.6 5.0 20080514 00 238.7 6.0 20080514 06 236.9 7.0 20080514 12 236.5 8.0 20080514 18 234.1 8.0 20080515 00 233.1 9.0 20080515 06 234.2 9.0 20080515 12 235.7 10.0 20080515 18 240.8 5.1 20080516 00 236.5 6.1 20080516 06 237.0 7.0 20080516 12 240.2 8.0 20080516 18 242.2 5.0 20080517 00 235.1 7.0 20080517 06 232.1 8.0 20080517 12 229.1 9.0 20080517 18 231.4 9.9 20080518 00 237.6 10.0 20080518 06 239.5 11.0 20080518 12 238.9 11.0 20080518 18 240.0 5.2 20080519 00 239.1 6.2 20080519 06 243.5 7.1 20080519 12 246.6 8.1 20080519 18 248.4 5.0 20080520 00 245.4 6.0 20080520 06 241.9 7.0 20080520 12 239.2 8.0 20080520 18 235.9 7.9 20080521 00 236.1 8.0 20080521 06 238.7 8.9 20080521 12 238.4 9.0 20080521 18 235.5 8.0 20080522 00 236.5 8.5 20080522 06 239.1 9.0 20080522 12 240.4 10.0 20080522 18 243.3 5.0 20080523 00 242.7 6.0 20080523 06 241.8 7.0 20080523 12 241.4 8.0 20080523 18 243.8 7.0 20080524 00 244.9 7.5 20080524 06 245.3 8.0 20080524 12 244.2 8.9 20080524 18 239.0 7.5 20080525 00 235.9 8.0 20080525 06 234.4 9.0 20080525 12 234.4 9.5 20080525 18 235.5 5.0 20080526 00 236.8 6.0 20080526 06 241.2 7.0 20080526 12 245.3 8.0 20080526 18 246.0 7.0 20080527 00 243.3 8.0 20080527 06 238.6 9.0 20080527 12 236.1 9.9 20080527 18 235.3 9.0 20080528 00 233.1 9.0 20080528 06 235.1 9.1 20080528 12 240.6 9.1 20080528 18 235.7 5.0 20080529 00 234.0 6.0 20080529 06 238.0 7.0 20080529 12 242.1 8.0 20080529 18 242.7 6.9 20080530 00 242.2 8.9 20080530 06 247.7 9.9 20080530 12 246.6 10.9 20080530 18 243.6 11.0 20080531 00 248.3 10.0 20080531 06 243.2 9.1 20080531 12 241.3 8.5 20080531 18 249.4 5.1 20080601 00 245.2 6.1 20080601 06 240.9 7.0 20080601 12 240.4 8.0 20080601 18 245.2 5.0 20080602 00 246.3 7.0 20080602 06 244.9 8.9 20080602 12 244.5 9.9 20080602 18 241.6 10.4 20080603 00 240.9 10.9 20080603 06 247.1 11.0 20080603 12 246.1 10.1 20080603 18 245.3 4.6 20080604 00 247.2 6.1 20080604 06 247.8 7.0 20080604 12 247.3 7.1 20080604 18 249.3 5.0 20080605 00 245.4 6.5 20080605 06 242.9 7.9 20080605 12 243.8 8.9 20080605 18 245.7 9.5 20080606 00 247.8 10.0 20080606 06 247.5 10.9 20080606 12 247.8 11.0 20080606 18 245.8 7.1 20080607 00 244.0 7.1 20080607 06 247.2 8.0 20080607 12 249.5 8.0 20080607 18 241.2 5.0 20080608 00 245.5 6.0 20080608 06 251.2 7.0 20080608 12 247.8 8.0 20080608 18 244.9 8.9 20080609 00 245.5 9.4 20080609 06 248.1 10.0 20080609 12 248.5 10.4 20080609 18 242.1 7.6 20080610 00 239.6 7.1 20080610 06 241.2 7.1 20080610 12 241.8 7.1 20080610 18 244.0 4.0 20080611 00 250.2 6.0 20080611 06 250.7 7.0 20080611 12 246.2 8.0 20080611 18 244.8 8.2 20080612 00 247.8 9.9 20080612 06 257.5 10.9 20080612 12 262.2 11.0 20080612 18 253.3 9.1 20080613 00 247.1 7.5 20080613 06 249.8 7.1 20080613 12 251.2 7.1 20080613 18 248.5 4.0 20080614 00 248.8 6.0 20080614 06 247.5 7.0 20080614 12 245.4 8.0 20080614 18 244.5 7.8 20080615 00 249.0 8.9 20080615 06 252.1 9.9 20080615 12 247.3 10.4 20080615 18 240.7 10.0 20080616 00 238.3 9.1 20080616 06 240.4 9.1 20080616 12 240.8 9.1 20080616 18 244.9 4.7 20080617 00 247.7 6.0 20080617 06 253.8 7.0 20080617 12 252.6 7.1 20080617 18 247.9 5.0 20080618 00 247.1 7.0 20080618 06 248.9 8.0 20080618 12 247.6 9.4 20080618 18 244.0 9.4 20080619 00 244.1 10.0 20080619 06 246.9 10.0 20080619 12 251.0 10.0 20080619 18 249.6 4.2 20080620 00 245.5 6.1 20080620 06 242.8 7.0 20080620 12 237.5 7.0 20080620 18 248.3 5.0 20080621 00 254.2 6.9 20080621 06 254.8 7.9 20080621 12 253.8 8.9 20080621 18 252.7 9.4 20080622 00 252.7 10.0 20080622 06 253.3 10.0 20080622 12 249.6 10.0 20080622 18 246.5 5.2 20080623 00 248.2 6.0 20080623 06 251.6 7.0 20080623 12 255.6 7.1 20080623 18 256.0 5.0 20080624 00 257.1 6.4 20080624 06 253.4 7.9 20080624 12 248.6 8.9 20080624 18 245.5 9.9 20080625 00 247.5 10.0 20080625 06 246.2 10.9 20080625 12 246.7 11.0 20080625 18 249.3 8.1 20080626 00 247.1 7.2 20080626 06 252.2 7.7 20080626 12 256.0 8.1 20080626 18 250.1 5.0 20080627 00 250.0 6.0 20080627 06 252.2 7.0 20080627 12 254.0 8.0 20080627 18 252.8 7.9 20080628 00 254.6 8.9 20080628 06 257.9 9.4 20080628 12 259.3 9.9 20080628 18 258.1 8.5 20080629 00 255.3 8.5 20080629 06 258.5 9.0 20080629 12 261.2 9.1 20080629 18 259.1 5.0 20080630 00 256.2 6.0 20080630 06 258.3 7.0 20080630 12 257.3 7.5 20080630 18 253.0 6.9 20080701 00 251.9 7.9 20080701 06 253.7 8.4 20080701 12 255.2 8.9 20080701 18 254.1 9.0 20080702 00 248.0 9.0 20080702 06 248.7 9.0 20080702 12 247.8 9.0 20080702 18 254.5 4.0 20080703 00 259.1 5.0 20080703 06 265.2 6.0 20080703 12 267.0 6.0 20080703 18 261.8 5.5 20080704 00 256.0 6.0 20080704 06 250.0 7.0 20080704 12 244.9 7.4 20080704 18 243.1 7.9 20080705 00 250.4 8.0 20080705 06 256.2 8.0 20080705 12 257.5 8.0 20080705 18 257.0 4.1 20080706 00 259.9 5.1 20080706 06 259.7 6.0 20080706 12 258.2 6.0 20080706 18 256.6 4.0 20080707 00 257.0 5.4 20080707 06 257.6 6.4 20080707 12 259.5 7.0 20080707 18 261.2 7.9 20080708 00 260.8 8.0 20080708 06 263.6 8.4 20080708 12 262.0 9.0 20080708 18 258.7 4.1 20080709 00 255.0 5.1 20080709 06 254.7 6.0 20080709 12 253.7 6.1 20080709 18 260.9 4.0 20080710 00 260.7 5.4 20080710 06 261.3 6.0 20080710 12 260.1 7.0 20080710 18 253.2 7.4 20080711 00 253.9 8.0 20080711 06 261.2 8.4 20080711 12 258.6 9.0 20080711 18 254.4 6.1 20080712 00 257.5 6.1 20080712 06 261.1 6.1 20080712 12 257.4 6.1 20080712 18 254.9 4.0 20080713 00 255.9 5.0 20080713 06 250.1 6.0 20080713 12 252.3 6.9 20080713 18 252.3 7.0 20080714 00 249.3 7.9 20080714 06 249.6 8.4 20080714 12 248.2 9.0 20080714 18 247.7 7.1 20080715 00 252.6 6.2 20080715 06 250.5 6.1 20080715 12 250.3 7.1 20080715 18 251.9 4.1 20080716 00 255.8 5.0 20080716 06 260.2 6.0 20080716 12 254.8 6.0 20080716 18 246.5 5.9 20080717 00 247.1 6.0 20080717 06 255.0 7.0 20080717 12 259.3 7.9 20080717 18 261.6 7.0 20080718 00 256.7 7.4 20080718 06 257.3 7.5 20080718 12 258.1 7.5 20080718 18 253.8 4.1 20080719 00 250.2 5.0 20080719 06 250.4 6.0 20080719 12 250.1 6.0 20080719 18 250.3 5.9 20080720 00 249.5 6.9 20080720 06 255.0 7.9 20080720 12 261.5 8.4 20080720 18 263.9 8.0 20080721 00 254.5 7.6 20080721 06 254.6 7.1 20080721 12 258.3 7.0 20080721 18 257.1 4.0 20080722 00 254.5 5.0 20080722 06 253.0 6.0 20080722 12 252.7 6.0 20080722 18 256.9 4.9 20080723 00 252.3 6.0 20080723 06 251.3 7.4 20080723 12 256.1 8.4 20080723 18 250.1 8.4 20080724 00 250.3 8.0 20080724 06 256.7 8.0 20080724 12 258.3 7.5 20080724 18 254.4 4.1 20080725 00 251.8 5.1 20080725 06 251.0 6.0 20080725 12 250.7 6.0 20080725 18 257.5 4.5 20080726 00 259.7 5.9 20080726 06 259.0 6.0 20080726 12 252.9 7.0 20080726 18 249.0 6.9 20080727 00 247.2 7.0 20080727 06 248.9 7.4 20080727 12 248.6 7.9 20080727 18 253.8 4.5 20080728 00 251.0 6.0 20080728 06 249.6 6.1 20080728 12 249.3 7.0 20080728 18 253.0 4.0 20080729 00 250.9 5.0 20080729 06 251.2 6.0 20080729 12 253.0 6.0 20080729 18 248.4 6.0 20080730 00 240.7 6.9 20080730 06 237.3 7.0 20080730 12 234.5 7.0 20080730 18 236.4 6.0 20080731 00 240.5 6.1 20080731 06 243.3 7.0 20080731 12 245.9 7.0 20080731 18 250.0 4.0 20080801 00 251.7 5.0 20080801 06 249.0 6.0 20080801 12 246.1 6.0 20080801 18 243.0 6.0 20080802 00 238.1 7.0 20080802 06 241.2 7.9 20080802 12 245.1 8.0 20080802 18 244.9 7.0 20080803 00 244.7 6.5 20080803 06 249.9 6.5 20080803 12 252.6 6.1 20080803 18 245.2 4.0 20080804 00 242.2 5.0 20080804 06 245.1 5.4 20080804 12 248.3 6.0 20080804 18 257.1 5.9 20080805 00 259.8 6.9 20080805 06 260.2 7.4 20080805 12 258.2 7.9 20080805 18 255.3 7.0 20080806 00 255.9 7.0 20080806 06 256.9 7.0 20080806 12 252.9 7.0 20080806 18 262.2 4.0 20080807 00 261.4 5.0 20080807 06 263.5 5.1 20080807 12 263.5 6.0 20080807 18 261.7 5.0 20080808 00 261.6 5.9 20080808 06 264.0 6.0 20080808 12 261.1 6.9 20080808 18 260.3 6.9 20080809 00 257.3 7.0 20080809 06 256.3 7.0 20080809 12 256.2 7.4 20080809 18 257.8 4.1 20080810 00 256.6 5.1 20080810 06 258.5 6.0 20080810 12 258.8 6.0 20080810 18 258.9 4.0 20080811 00 258.2 5.0 20080811 06 256.2 6.0 20080811 12 251.8 6.0 20080811 18 252.8 6.4 20080812 00 258.2 7.0 20080812 06 263.3 7.0 20080812 12 260.1 7.4 20080812 18 255.9 4.6 20080813 00 253.5 5.1 20080813 06 252.8 6.1 20080813 12 252.2 7.0 20080813 18 254.6 4.0 20080814 00 257.8 5.0 20080814 06 257.8 6.0 20080814 12 258.9 6.0 20080814 18 254.7 6.0 20080815 00 252.0 6.0 20080815 06 248.3 6.9 20080815 12 247.3 7.0 20080815 18 250.2 6.0 20080816 00 251.4 6.5 20080816 06 255.0 7.0 20080816 12 258.4 8.0 20080816 18 261.2 4.6 20080817 00 260.0 5.0 20080817 06 258.2 6.0 20080817 12 259.6 6.0 20080817 18 258.4 6.0 20080818 00 258.5 6.0 20080818 06 259.3 6.9 20080818 12 257.1 7.0 20080818 18 253.7 6.0 20080819 00 254.7 7.0 20080819 06 260.7 7.0 20080819 12 261.0 7.4 20080819 18 254.3 4.0 20080820 00 256.8 5.0 20080820 06 254.6 6.0 20080820 12 254.9 6.5 20080820 18 254.1 5.0 20080821 00 257.0 5.9 20080821 06 258.9 6.0 20080821 12 261.8 6.0 20080821 18 263.4 6.0 20080822 00 261.8 7.0 20080822 06 260.8 7.0 20080822 12 261.5 7.5 20080822 18 260.5 8.0 20080823 00 263.5 8.0 20080823 06 266.7 8.0 20080823 12 267.3 8.4 20080823 18 265.3 9.0 20080824 00 267.0 9.0 20080824 06 265.8 9.0 20080824 12 259.6 9.0 20080824 18 255.3 9.0 20080825 00 254.6 9.0 20080825 06 253.8 9.0 20080825 12 252.2 9.0 20080825 18 253.3 5.0 20080826 00 255.2 6.0 20080826 06 255.6 6.5 20080826 12 257.0 7.0 20080826 18 254.4 5.0 20080827 00 251.8 5.5 20080827 06 254.8 6.0 20080827 12 258.0 6.0 20080827 18 256.4 7.0 20080828 00 250.2 7.0 20080828 06 243.6 7.0 20080828 12 242.3 8.0 20080828 18 249.2 4.1 20080829 00 246.6 5.1 20080829 06 250.0 6.1 20080829 12 250.9 7.1 20080829 18 250.5 4.0 20080830 00 250.5 5.0 20080830 06 252.1 6.0 20080830 12 253.9 6.0 20080830 18 254.1 6.0 20080831 00 252.2 6.9 20080831 06 256.1 7.0 20080831 12 256.9 7.0 20080831 18 258.9 4.5 20080901 00 261.6 5.5 20080901 06 266.1 6.1 20080901 12 262.2 7.0 20080901 18 257.9 4.0 20080902 00 261.2 5.0 20080902 06 265.9 6.0 20080902 12 266.2 6.1 20080902 18 265.6 6.0 20080903 00 263.6 6.9 20080903 06 264.4 6.9 20080903 12 262.6 7.0 20080903 18 260.1 6.0 20080904 00 257.7 6.5 20080904 06 253.5 7.0 20080904 12 250.8 7.0 20080904 18 256.7 4.0 20080905 00 256.0 5.0 20080905 06 256.9 6.0 20080905 12 256.5 6.0 20080905 18 253.2 6.0 20080906 00 254.8 6.0 20080906 06 258.5 7.0 20080906 12 260.1 7.0 20080906 18 258.3 6.1 20080907 00 253.6 7.0 20080907 06 256.8 7.4 20080907 12 258.9 8.0 20080907 18 263.5 4.0 20080908 00 261.8 5.0 20080908 06 258.3 6.0 20080908 12 258.0 7.0 20080908 18 255.2 5.9 20080909 00 248.0 5.9 20080909 06 249.0 6.0 20080909 12 248.5 6.0 20080909 18 249.8 6.5 20080910 00 248.9 7.0 20080910 06 247.9 7.5 20080910 12 247.2 8.0 20080910 18 253.0 4.6 20080911 00 250.3 6.0 20080911 06 247.4 7.0 20080911 12 250.0 8.0 20080911 18 251.8 5.0 20080912 00 251.0 5.0 20080912 06 250.9 6.0 20080912 12 250.5 6.0 20080912 18 252.5 7.0 20080913 00 253.7 7.0 20080913 06 250.8 7.0 20080913 12 245.9 7.4 20080913 18 252.3 4.1 20080914 00 251.0 5.1 20080914 06 251.7 6.1 20080914 12 251.1 7.0 20080914 18 256.3 4.0 20080915 00 257.2 5.0 20080915 06 254.3 6.0 20080915 12 252.5 6.0 20080915 18 252.2 6.4 20080916 00 250.3 7.0 20080916 06 251.9 7.0 20080916 12 253.5 7.0 20080916 18 260.8 4.1 20080917 00 259.0 6.0 20080917 06 258.1 6.1 20080917 12 260.8 7.0 20080917 18 266.7 4.0 20080918 00 260.8 5.0 20080918 06 258.9 6.0 20080918 12 256.5 6.0 20080918 18 250.7 6.0 20080919 00 248.2 6.9 20080919 06 248.5 7.0 20080919 12 250.5 7.0 20080919 18 251.7 6.0 20080920 00 252.8 7.0 20080920 06 258.7 7.0 20080920 12 261.1 8.0 20080920 18 259.2 4.0 20080921 00 260.2 5.0 20080921 06 262.7 6.0 20080921 12 263.0 6.0 20080921 18 260.2 6.0 20080922 00 252.2 6.4 20080922 06 256.9 6.9 20080922 12 265.6 7.0 20080922 18 261.5 6.0 20080923 00 260.9 7.0 20080923 06 261.8 7.0 20080923 12 261.5 7.5 20080923 18 258.5 4.0 20080924 00 253.1 5.0 20080924 06 253.0 6.0 20080924 12 251.8 6.0 20080924 18 249.9 5.9 20080925 00 248.8 6.0 20080925 06 249.8 6.0 20080925 12 250.5 6.9 20080925 18 251.3 6.0 20080926 00 250.7 7.0 20080926 06 254.7 7.0 20080926 12 259.3 8.0 20080926 18 262.4 4.0 20080927 00 265.1 5.0 20080927 06 264.4 6.0 20080927 12 262.6 7.0 20080927 18 261.6 5.9 20080928 00 262.1 6.0 20080928 06 264.0 6.0 20080928 12 259.8 6.9 20080928 18 250.8 6.4 20080929 00 247.7 7.0 20080929 06 248.8 7.0 20080929 12 253.4 7.9 20080929 18 259.2 4.0 20080930 00 258.5 5.0 20080930 06 256.6 6.0 20080930 12 252.9 6.5 20080930 18 256.9 4.0 20081001 00 257.7 5.0 20081001 06 258.7 6.0 20081001 12 256.6 6.0 20081001 18 255.6 6.9 20081002 00 249.6 7.0 20081002 06 252.2 7.0 20081002 12 256.3 7.4 20081002 18 261.9 4.5 20081003 00 261.5 6.0 20081003 06 262.6 7.0 20081003 12 265.3 8.0 20081003 18 268.1 4.4 20081004 00 266.0 5.4 20081004 06 267.4 6.0 20081004 12 267.6 6.5 20081004 18 265.7 7.0 20081005 00 262.9 7.0 20081005 06 261.8 7.4 20081005 12 261.5 7.9 20081005 18 268.3 5.1 20081006 00 267.4 6.0 20081006 06 264.2 7.0 20081006 12 263.9 7.1 20081006 18 263.6 4.0 20081007 00 260.4 5.0 20081007 06 263.0 6.0 20081007 12 262.9 7.0 20081007 18 261.2 6.9 20081008 00 260.9 6.9 20081008 06 263.0 7.0 20081008 12 262.8 7.0 20081008 18 261.3 6.1 20081009 00 258.1 7.0 20081009 06 257.7 7.5 20081009 12 259.9 8.0 20081009 18 262.5 4.0 20081010 00 262.5 5.0 20081010 06 266.3 6.0 20081010 12 265.6 7.0 20081010 18 263.1 6.0 20081011 00 262.3 6.0 20081011 06 262.9 6.9 20081011 12 260.2 7.0 20081011 18 258.6 6.1 20081012 00 255.2 7.0 20081012 06 254.5 7.5 20081012 12 255.5 8.0 20081012 18 263.2 4.4 20081013 00 262.7 5.5 20081013 06 262.3 6.0 20081013 12 263.1 7.0 20081013 18 260.4 5.9 20081014 00 255.9 6.0 20081014 06 252.7 6.9 20081014 12 253.8 7.0 20081014 18 255.8 7.0 20081015 00 255.3 7.0 20081015 06 256.3 8.0 20081015 12 254.7 8.0 20081015 18 262.6 4.0 20081016 00 258.4 5.0 20081016 06 257.9 6.0 20081016 12 260.5 7.0 20081016 18 266.5 5.0 20081017 00 263.7 5.9 20081017 06 259.8 6.0 20081017 12 258.8 6.5 20081017 18 257.2 7.0 20081018 00 257.0 7.0 20081018 06 258.6 7.4 20081018 12 256.6 8.0 20081018 18 258.8 4.5 20081019 00 257.2 5.5 20081019 06 261.3 6.1 20081019 12 261.3 7.0 20081019 18 256.9 4.0 20081020 00 252.4 5.0 20081020 06 247.1 6.0 20081020 12 246.0 6.4 20081020 18 249.5 7.0 20081021 00 255.9 7.0 20081021 06 257.8 7.4 20081021 12 257.7 7.9 20081021 18 263.9 4.1 20081022 00 261.5 6.0 20081022 06 263.6 7.0 20081022 12 264.4 8.0 20081022 18 258.4 4.0 20081023 00 258.8 5.0 20081023 06 260.5 6.0 20081023 12 262.1 7.0 20081023 18 258.7 6.9 20081024 00 258.7 6.9 20081024 06 261.7 7.0 20081024 12 262.3 7.0 20081024 18 254.6 6.0 20081025 00 251.2 7.0 20081025 06 253.5 8.0 20081025 12 252.8 8.0 20081025 18 252.2 4.0 20081026 00 249.0 5.0 20081026 06 249.1 6.0 20081026 12 248.3 7.0 20081026 18 247.2 6.9 20081027 00 246.4 6.9 20081027 06 248.2 7.0 20081027 12 249.4 7.0 20081027 18 248.8 6.1 20081028 00 247.2 7.0 20081028 06 245.5 7.4 20081028 12 244.8 8.0 20081028 18 246.9 4.0 20081029 00 243.6 5.0 20081029 06 244.3 6.0 20081029 12 244.7 7.0 20081029 18 249.6 5.9 20081030 00 247.3 6.0 20081030 06 246.1 6.0 20081030 12 252.0 7.0 20081030 18 249.9 6.5 20081031 00 251.3 7.0 20081031 06 252.1 7.9 20081031 12 252.4 8.0 20081031 18 257.9 4.1 20081101 00 252.8 5.5 20081101 06 245.3 7.0 20081101 12 243.5 8.0 20081101 18 248.0 6.0 20081102 00 245.0 6.9 20081102 06 243.7 7.4 20081102 12 247.1 8.0 20081102 18 246.6 9.0 20081103 00 249.6 9.0 20081103 06 254.7 10.0 20081103 12 256.6 10.5 20081103 18 253.7 5.0 20081104 00 250.3 7.1 20081104 06 250.0 9.1 20081104 12 248.6 10.5 20081104 18 247.5 5.0 20081105 00 243.5 6.0 20081105 06 247.1 7.0 20081105 12 250.2 8.0 20081105 18 246.3 8.0 20081106 00 246.9 8.9 20081106 06 246.1 8.9 20081106 12 246.8 9.0 20081106 18 256.7 5.5 20081107 00 255.4 8.0 20081107 06 258.1 9.0 20081107 12 257.0 10.0 20081107 18 255.9 5.0 20081108 00 252.0 6.0 20081108 06 251.9 7.0 20081108 12 252.0 8.0 20081108 18 250.4 8.4 20081109 00 246.2 8.9 20081109 06 248.5 8.0 20081109 12 248.1 8.0 20081109 18 254.5 5.6 20081110 00 252.0 8.1 20081110 06 246.9 9.0 20081110 12 244.8 9.4 20081110 18 254.9 5.0 20081111 00 263.7 6.1 20081111 06 263.6 8.0 20081111 12 253.4 9.0 20081111 18 250.7 8.9 20081112 00 252.0 8.4 20081112 06 256.7 8.0 20081112 12 260.0 8.9 20081112 18 257.8 8.0 20081113 00 256.6 9.0 20081113 06 260.9 9.4 20081113 12 265.2 10.0 20081113 18 260.2 5.0 20081114 00 258.1 6.1 20081114 06 264.7 8.0 20081114 12 265.4 9.0 20081114 18 259.4 8.5 20081115 00 258.4 7.9 20081115 06 263.2 7.9 20081115 12 263.8 8.0 20081115 18 259.3 8.0 20081116 00 260.7 9.0 20081116 06 266.6 9.9 20081116 12 264.5 9.9 20081116 18 259.4 5.6 20081117 00 256.8 7.0 20081117 06 265.0 8.5 20081117 12 277.1 10.0 20081117 18 274.7 7.0 20081118 00 270.8 7.0 20081118 06 268.2 8.0 20081118 12 265.8 8.5 20081118 18 258.9 9.0 20081119 00 255.4 10.0 20081119 06 255.1 10.0 20081119 12 259.8 9.9 20081119 18 255.8 5.0 20081120 00 257.6 7.0 20081120 06 258.0 8.1 20081120 12 258.6 10.0 20081120 18 255.7 10.4 20081121 00 251.3 11.0 20081121 06 252.3 10.9 20081121 12 252.1 10.4 20081121 18 253.0 9.9 20081122 00 248.8 9.2 20081122 06 249.3 8.0 20081122 12 252.6 8.0 20081122 18 252.8 5.5 20081123 00 248.1 8.0 20081123 06 243.8 9.5 20081123 12 246.1 10.5 20081123 18 252.7 5.0 20081124 00 252.8 6.4 20081124 06 249.3 7.0 20081124 12 253.5 8.1 20081124 18 255.2 8.9 20081125 00 251.1 8.9 20081125 06 248.5 8.9 20081125 12 247.0 8.4 20081125 18 250.9 5.2 20081126 00 243.6 8.1 20081126 06 244.6 9.0 20081126 12 251.3 10.0 20081126 18 253.1 5.0 20081127 00 255.5 6.1 20081127 06 265.0 8.1 20081127 12 263.2 10.0 20081127 18 259.5 9.8 20081128 00 252.7 7.9 20081128 06 251.7 7.4 20081128 12 251.0 8.0 20081128 18 245.7 7.1 20081129 00 245.5 9.0 20081129 06 253.2 10.0 20081129 12 254.8 10.0 20081129 18 254.3 5.0 20081130 00 259.1 6.5 20081130 06 258.2 8.0 20081130 12 255.7 10.0 20081130 18 247.5 8.4 20081201 00 244.2 7.0 20081201 06 245.6 7.0 20081201 12 246.2 8.0 20081201 18 243.1 8.0 20081202 00 246.7 9.0 20081202 06 248.6 8.9 20081202 12 252.8 8.4 20081202 18 249.1 5.0 20081203 00 248.2 6.5 20081203 06 250.9 8.0 20081203 12 251.9 9.5 20081203 18 260.8 6.5 20081204 00 257.8 6.0 20081204 06 257.5 7.0 20081204 12 258.8 8.0 20081204 18 261.6 8.1 20081205 00 263.7 9.0 20081205 06 263.2 9.0 20081205 12 262.7 9.0 20081205 18 263.1 4.5 20081206 00 255.6 7.0 20081206 06 252.0 9.0 20081206 12 262.5 9.9 20081206 18 254.3 5.9 20081207 00 260.2 6.0 20081207 06 259.1 7.0 20081207 12 261.5 8.1 20081207 18 255.9 9.0 20081208 00 260.7 8.9 20081208 06 260.0 7.9 20081208 12 255.5 8.0 20081208 18 253.6 5.0 20081209 00 245.3 7.5 20081209 06 251.0 9.5 20081209 12 255.2 9.9 20081209 18 242.2 5.5 20081210 00 254.7 6.0 20081210 06 258.5 7.0 20081210 12 255.0 8.1 20081210 18 251.9 9.0 20081211 00 264.2 8.9 20081211 06 258.6 7.9 20081211 12 254.7 8.0 20081211 18 252.9 5.1 20081212 00 259.9 8.1 20081212 06 256.4 9.0 20081212 12 261.1 9.0 20081212 18 259.4 4.0 20081213 00 261.4 6.0 20081213 06 258.9 7.5 20081213 12 263.9 9.0 20081213 18 263.4 8.9 20081214 00 260.4 7.9 20081214 06 257.3 7.0 20081214 12 259.4 7.5 20081214 18 263.6 5.6 20081215 00 274.9 8.1 20081215 06 275.1 10.0 20081215 12 270.5 10.0 20081215 18 262.1 4.4 20081216 00 260.9 6.0 20081216 06 263.9 7.5 20081216 12 266.3 9.0 20081216 18 266.6 8.8 20081217 00 263.6 6.9 20081217 06 260.8 7.0 20081217 12 252.9 8.0 20081217 18 253.2 9.0 20081218 00 254.4 9.9 20081218 06 247.4 8.9 20081218 12 255.4 8.0 20081218 18 247.8 5.0 20081219 00 249.6 7.0 20081219 06 250.0 9.0 20081219 12 251.4 9.9 20081219 18 256.2 6.5 20081220 00 258.1 6.0 20081220 06 256.4 7.0 20081220 12 260.5 9.0 20081220 18 256.0 9.1 20081221 00 265.0 9.9 20081221 06 267.2 8.0 20081221 12 257.6 8.0 20081221 18 258.0 4.5 20081222 00 254.1 8.1 20081222 06 254.5 10.0 20081222 12 256.8 10.0 20081222 18 261.4 5.9 20081223 00 261.1 6.0 20081223 06 256.9 7.0 20081223 12 254.2 8.0 20081223 18 250.8 9.0 20081224 00 260.6 9.5 20081224 06 266.4 8.9 20081224 12 259.9 8.0 20081224 18 253.3 5.0 20081225 00 253.7 7.1 20081225 06 250.7 9.0 20081225 12 251.9 9.4 20081225 18 253.5 5.5 20081226 00 255.0 6.0 20081226 06 261.7 7.5 20081226 12 266.0 9.0 20081226 18 266.0 9.4 20081227 00 263.8 8.0 20081227 06 257.3 7.0 20081227 12 255.1 8.0 20081227 18 254.5 5.6 20081228 00 253.7 9.1 20081228 06 255.5 10.0 20081228 12 266.7 9.4 20081228 18 258.7 4.4 20081229 00 257.8 6.0 20081229 06 253.9 8.1 20081229 12 248.3 10.0 20081229 18 251.7 8.9 20081230 00 253.3 7.0 20081230 06 256.6 7.0 20081230 12 253.6 8.0 20081230 18 256.4 7.1 20081231 00 257.8 9.0 20081231 06 256.1 8.9 20081231 12 257.0 8.0 20081231 18 257.8 5.0 20090101 00 252.8 7.0 20090101 06 253.5 9.0 20090101 12 258.9 10.0 20090101 18 257.3 7.8 20090102 00 249.8 6.0 20090102 06 259.6 7.0 20090102 12 259.0 8.0 20090102 18 247.3 8.1 20090103 00 250.6 10.0 20090103 06 256.6 9.9 20090103 12 253.5 8.5 20090103 18 256.1 4.0 20090104 00 254.9 6.0 20090104 06 260.9 8.0 20090104 12 262.2 9.0 20090104 18 259.5 7.4 20090105 00 252.3 6.0 20090105 06 252.5 6.5 20090105 12 255.2 8.0 20090105 18 255.1 9.0 20090106 00 251.9 9.9 20090106 06 253.7 9.0 20090106 12 252.1 9.0 20090106 18 250.7 10.0 20090107 00 245.1 10.0 20090107 06 244.1 11.0 20090107 12 246.3 11.0 20090107 18 256.2 5.9 20090108 00 257.8 6.0 20090108 06 253.3 7.1 20090108 12 267.2 10.0 20090108 18 254.1 10.0 20090109 00 255.7 8.9 20090109 06 253.0 7.0 20090109 12 252.2 7.1 20090109 18 258.4 5.1 20090110 00 253.6 8.1 20090110 06 253.5 9.0 20090110 12 254.6 8.0 20090110 18 255.3 5.0 20090111 00 254.6 6.0 20090111 06 249.9 7.5 20090111 12 251.2 9.0 20090111 18 252.6 8.9 20090112 00 251.8 7.0 20090112 06 256.1 7.0 20090112 12 248.4 7.0 20090112 18 259.1 5.1 20090113 00 263.3 8.5 20090113 06 263.1 9.4 20090113 12 258.3 8.9 20090113 18 261.2 5.0 20090114 00 260.1 6.0 20090114 06 251.5 8.0 20090114 12 251.0 10.0 20090114 18 256.7 8.9 20090115 00 259.8 7.0 20090115 06 257.3 7.0 20090115 12 256.8 8.0 20090115 18 252.7 6.1 20090116 00 246.7 9.0 20090116 06 249.6 8.0 20090116 12 251.0 7.4 20090116 18 255.8 4.0 20090117 00 257.9 6.0 20090117 06 259.3 8.0 20090117 12 259.7 9.0 20090117 18 253.2 7.9 20090118 00 250.0 6.0 20090118 06 251.5 6.1 20090118 12 257.5 8.0 20090118 18 253.7 7.5 20090119 00 259.2 9.4 20090119 06 264.8 8.9 20090119 12 260.0 7.9 20090119 18 255.0 4.1 20090120 00 259.6 7.0 20090120 06 265.8 9.0 20090120 12 267.1 9.9 20090120 18 264.8 6.9 20090121 00 265.0 6.0 20090121 06 265.0 7.0 20090121 12 264.3 8.1 20090121 18 263.6 8.5 20090122 00 261.1 8.9 20090122 06 260.5 7.0 20090122 12 260.7 7.0 20090122 18 257.0 4.5 20090123 00 254.8 7.1 20090123 06 257.9 9.0 20090123 12 259.7 8.0 20090123 18 251.0 6.0 20090124 00 252.0 6.0 20090124 06 260.2 7.1 20090124 12 257.3 9.0 20090124 18 258.5 9.0 20090125 00 263.3 8.5 20090125 06 256.7 7.0 20090125 12 254.6 7.0 20090125 18 252.6 5.0 20090126 00 254.2 8.1 20090126 06 260.6 9.0 20090126 12 258.6 8.5 20090126 18 251.9 5.0 20090127 00 250.5 6.0 20090127 06 254.1 8.0 20090127 12 247.6 9.0 20090127 18 243.3 8.0 20090128 00 248.1 7.0 20090128 06 251.3 7.0 20090128 12 248.8 8.0 20090128 18 248.8 5.1 20090129 00 248.9 9.0 20090129 06 257.0 8.9 20090129 12 247.1 8.0 20090129 18 254.8 5.0 20090130 00 251.7 6.1 20090130 06 251.0 8.1 20090130 12 251.4 9.0 20090130 18 247.4 7.9 20090131 00 252.6 6.0 20090131 06 253.6 7.0 20090131 12 250.6 8.1 20090131 18 245.4 6.6 20090201 00 242.7 9.0 20090201 06 254.0 8.0 20090201 12 256.3 7.0 20090201 18 249.5 4.0 20090202 00 246.4 6.0 20090202 06 249.7 8.0 20090202 12 252.0 8.0 20090202 18 252.0 6.9 20090203 00 247.0 6.0 20090203 06 238.3 6.0 20090203 12 241.6 7.5 20090203 18 250.6 6.1 20090204 00 255.7 8.0 20090204 06 254.2 7.0 20090204 12 253.9 7.0 20090204 18 251.3 4.0 20090205 00 255.6 6.1 20090205 06 257.7 8.0 20090205 12 256.9 8.0 20090205 18 252.6 6.0 20090206 00 248.3 6.0 20090206 06 248.4 7.0 20090206 12 244.1 8.0 20090206 18 241.4 7.0 20090207 00 238.8 7.5 20090207 06 238.6 6.9 20090207 12 237.7 7.0 20090207 18 243.2 4.6 20090208 00 250.4 7.0 20090208 06 246.1 8.0 20090208 12 247.1 8.0 20090208 18 249.1 5.9 20090209 00 249.9 6.0 20090209 06 251.7 7.0 20090209 12 247.5 8.0 20090209 18 244.2 7.6 20090210 00 247.2 6.9 20090210 06 246.7 6.0 20090210 12 253.0 7.1 20090210 18 250.5 5.1 20090211 00 252.5 7.5 20090211 06 255.7 7.9 20090211 12 250.3 7.0 20090211 18 248.8 4.0 20090212 00 252.1 5.1 20090212 06 258.7 7.1 20090212 12 259.2 8.0 20090212 18 253.7 7.9 20090213 00 250.9 6.5 20090213 06 245.1 6.0 20090213 12 244.0 7.1 20090213 18 249.8 5.0 20090214 00 240.4 7.5 20090214 06 249.6 7.0 20090214 12 251.3 7.0 20090214 18 248.0 4.9 20090215 00 247.4 5.5 20090215 06 259.0 7.5 20090215 12 261.5 8.0 20090215 18 255.2 7.5 20090216 00 248.9 6.0 20090216 06 246.5 6.0 20090216 12 252.3 7.5 20090216 18 257.8 5.1 20090217 00 260.1 8.0 20090217 06 257.3 7.9 20090217 12 257.9 7.0 20090217 18 254.7 4.0 20090218 00 249.3 6.0 20090218 06 250.5 8.0 20090218 12 248.1 8.0 20090218 18 246.7 6.9 20090219 00 243.0 6.0 20090219 06 241.1 6.0 20090219 12 241.3 8.0 20090219 18 244.7 6.1 20090220 00 241.7 8.0 20090220 06 249.2 7.0 20090220 12 255.0 7.0 20090220 18 251.1 4.1 20090221 00 252.1 6.0 20090221 06 255.2 8.0 20090221 12 257.2 8.0 20090221 18 256.0 6.0 20090222 00 251.5 5.0 20090222 06 253.9 6.5 20090222 12 251.7 8.0 20090222 18 250.6 6.5 20090223 00 245.6 7.5 20090223 06 246.5 7.0 20090223 12 248.9 7.0 20090223 18 247.8 4.0 20090224 00 239.1 6.5 20090224 06 250.7 8.0 20090224 12 256.1 8.0 20090224 18 260.7 6.0 20090225 00 252.5 6.0 20090225 06 254.7 7.0 20090225 12 253.8 8.0 20090225 18 260.5 8.0 20090226 00 254.2 7.5 20090226 06 253.3 6.5 20090226 12 251.5 7.0 20090226 18 252.1 4.0 20090227 00 248.6 7.0 20090227 06 247.4 8.0 20090227 12 247.5 7.5 20090227 18 244.4 5.9 20090228 00 249.0 5.0 20090228 06 247.0 7.0 20090228 12 255.0 9.0 20090228 18 256.3 8.0 20090301 00 248.6 7.0 20090301 06 252.6 6.0 20090301 12 255.2 7.0 20090301 18 257.1 4.1 20090302 00 247.9 7.1 20090302 06 249.2 8.0 20090302 12 245.3 7.0 20090302 18 248.0 4.0 20090303 00 250.8 5.0 20090303 06 257.0 7.0 20090303 12 255.4 8.0 20090303 18 251.8 8.0 20090304 00 261.6 6.9 20090304 06 255.8 6.0 20090304 12 252.6 7.0 20090304 18 254.8 8.0 20090305 00 257.2 9.0 20090305 06 256.0 8.5 20090305 12 255.8 9.0 20090305 18 254.7 4.9 20090306 00 255.6 5.5 20090306 06 263.8 8.1 20090306 12 268.9 9.0 20090306 18 259.8 7.9 20090307 00 256.8 6.0 20090307 06 261.3 6.0 20090307 12 249.5 7.5 20090307 18 254.0 7.1 20090308 00 247.6 9.0 20090308 06 260.5 7.5 20090308 12 258.5 7.0 20090308 18 257.6 4.0 20090309 00 261.6 5.5 20090309 06 261.5 8.0 20090309 12 257.5 8.0 20090309 18 258.8 7.0 20090310 00 260.3 6.0 20090310 06 252.6 6.0 20090310 12 254.7 7.0 20090310 18 257.3 6.1 20090311 00 255.9 8.0 20090311 06 256.5 7.5 20090311 12 258.6 7.0 20090311 18 262.3 4.0 20090312 00 266.4 6.0 20090312 06 269.3 8.1 20090312 12 268.7 9.0 20090312 18 270.7 6.9 20090313 00 259.8 5.0 20090313 06 256.3 6.0 20090313 12 251.8 8.0 20090313 18 243.8 7.1 20090314 00 246.7 8.0 20090314 06 242.1 7.0 20090314 12 247.2 6.5 20090314 18 244.3 4.0 20090315 00 243.1 6.1 20090315 06 246.0 8.0 20090315 12 244.3 8.0 20090315 18 253.5 6.0 20090316 00 251.5 5.0 20090316 06 250.2 6.0 20090316 12 253.9 8.0 20090316 18 249.3 8.0 20090317 00 251.0 7.9 20090317 06 249.7 6.5 20090317 12 249.9 7.0 20090317 18 246.1 4.0 20090318 00 248.5 6.5 20090318 06 257.1 8.0 20090318 12 254.0 8.0 20090318 18 250.5 4.9 20090319 00 252.4 5.0 20090319 06 248.3 6.1 20090319 12 250.4 8.0 20090319 18 256.4 8.0 20090320 00 258.3 8.0 20090320 06 257.5 7.0 20090320 12 247.9 7.0 20090320 18 248.6 4.1 20090321 00 251.0 6.5 20090321 06 255.9 8.1 20090321 12 257.5 9.0 20090321 18 255.2 5.0 20090322 00 252.6 5.0 20090322 06 251.4 6.0 20090322 12 251.8 7.1 20090322 18 250.0 8.0 20090323 00 248.9 6.9 20090323 06 249.2 6.0 20090323 12 249.9 6.5 20090323 18 250.3 4.5 20090324 00 252.6 7.1 20090324 06 256.3 8.0 20090324 12 261.4 8.0 20090324 18 254.7 4.5 20090325 00 250.6 5.0 20090325 06 254.4 7.0 20090325 12 254.2 8.5 20090325 18 250.3 8.0 20090326 00 247.3 6.9 20090326 06 250.8 6.0 20090326 12 257.9 7.0 20090326 18 255.4 5.5 20090327 00 257.3 8.0 20090327 06 263.6 8.0 20090327 12 269.1 8.0 20090327 18 258.2 4.0 20090328 00 258.7 5.0 20090328 06 258.8 7.0 20090328 12 255.9 8.0 20090328 18 249.7 8.4 20090329 00 248.9 8.0 20090329 06 248.2 8.0 20090329 12 249.3 8.0 20090329 18 249.3 7.1 20090330 00 254.6 9.0 20090330 06 257.5 9.0 20090330 12 257.6 8.9 20090330 18 255.7 4.0 20090331 00 259.5 5.1 20090331 06 262.7 7.1 20090331 12 266.3 8.1 20090331 18 259.8 9.0 20090401 00 252.8 6.0 20090401 06 243.8 6.0 20090401 12 247.5 7.0 20090401 18 239.3 7.1 20090402 00 245.0 8.5 20090402 06 253.1 8.9 20090402 12 257.2 8.0 20090402 18 250.4 4.4 20090403 00 251.1 6.1 20090403 06 258.7 8.5 20090403 12 256.4 9.0 20090403 18 251.6 6.5 20090404 00 247.8 6.0 20090404 06 252.1 7.0 20090404 12 250.3 8.0 20090404 18 252.7 8.5 20090405 00 249.1 9.0 20090405 06 247.8 8.5 20090405 12 249.8 8.0 20090405 18 245.0 5.0 20090406 00 243.6 7.0 20090406 06 238.0 8.5 20090406 12 226.9 9.0 20090406 18 241.4 5.9 20090407 00 241.6 6.0 20090407 06 234.5 6.1 20090407 12 242.9 8.0 20090407 18 244.6 8.0 20090408 00 246.4 8.9 20090408 06 241.9 8.0 20090408 12 242.7 7.9 20090408 18 252.5 4.1 20090409 00 255.0 6.1 20090409 06 256.5 8.0 20090409 12 253.5 9.0 20090409 18 250.7 5.9 20090410 00 250.3 6.0 20090410 06 254.1 6.0 20090410 12 252.0 7.0 20090410 18 249.8 8.0 20090411 00 249.6 8.0 20090411 06 252.8 7.9 20090411 12 257.4 7.9 20090411 18 261.3 5.1 20090412 00 259.1 7.1 20090412 06 256.4 9.0 20090412 12 254.0 9.0 20090412 18 251.9 4.0 20090413 00 251.9 6.0 20090413 06 251.3 7.0 20090413 12 249.8 8.1 20090413 18 254.3 8.9 20090414 00 253.0 7.9 20090414 06 254.3 7.0 20090414 12 251.2 7.0 20090414 18 251.5 5.1 20090415 00 248.5 8.0 20090415 06 247.1 9.0 20090415 12 250.2 8.9 20090415 18 251.8 5.0 20090416 00 251.3 6.0 20090416 06 248.8 7.0 20090416 12 251.5 8.0 20090416 18 252.3 8.0 20090417 00 250.0 7.5 20090417 06 253.3 7.0 20090417 12 254.9 7.0 20090417 18 254.7 7.0 20090418 00 248.7 8.0 20090418 06 252.9 9.0 20090418 12 254.7 9.0 20090418 18 254.0 4.4 20090419 00 250.5 6.0 20090419 06 252.3 7.0 20090419 12 252.7 8.0 20090419 18 254.1 7.5 20090420 00 250.0 7.0 20090420 06 246.5 7.0 20090420 12 247.8 7.0 20090420 18 248.0 7.0 20090421 00 250.7 8.0 20090421 06 251.0 8.9 20090421 12 250.7 9.0 20090421 18 255.8 9.0 20090422 00 248.4 9.0 20090422 06 250.2 9.0 20090422 12 251.5 9.0 20090422 18 257.1 5.9 20090423 00 252.1 6.0 20090423 06 253.1 6.4 20090423 12 249.6 7.0 20090423 18 247.5 7.1 20090424 00 252.6 8.0 20090424 06 250.4 8.0 20090424 12 250.6 8.0 20090424 18 248.8 4.5 20090425 00 250.3 6.1 20090425 06 248.4 7.5 20090425 12 243.6 8.0 20090425 18 242.5 6.0 20090426 00 245.6 6.0 20090426 06 249.5 6.5 20090426 12 253.3 7.0 20090426 18 251.6 8.0 20090427 00 248.5 8.0 20090427 06 248.2 8.0 20090427 12 243.9 8.0 20090427 18 247.9 4.1 20090428 00 250.4 6.1 20090428 06 256.1 7.5 20090428 12 255.0 8.1 20090428 18 251.8 9.0 20090429 00 250.6 9.0 20090429 06 250.5 9.9 20090429 12 248.8 10.0 20090429 18 248.3 9.0 20090430 00 245.8 8.9 20090430 06 253.2 8.9 20090430 12 253.2 8.0 20090430 18 253.2 5.1 20090501 00 248.6 7.1 20090501 06 243.9 8.0 20090501 12 241.1 9.0 20090501 18 243.3 5.0 20090502 00 243.1 6.0 20090502 06 247.0 7.1 20090502 12 248.8 8.1 20090502 18 245.5 7.9 20090503 00 248.3 7.9 20090503 06 243.6 7.9 20090503 12 244.4 8.0 20090503 18 250.8 6.1 20090504 00 252.1 8.0 20090504 06 251.7 9.0 20090504 12 250.7 9.9 20090504 18 255.1 5.0 20090505 00 254.6 6.0 20090505 06 250.0 7.1 20090505 12 249.9 8.1 20090505 18 248.0 7.9 20090506 00 249.3 7.9 20090506 06 247.0 8.0 20090506 12 237.9 8.0 20090506 18 236.1 7.1 20090507 00 242.5 9.0 20090507 06 241.8 9.0 20090507 12 244.2 10.0 20090507 18 252.3 5.0 20090508 00 254.1 6.0 20090508 06 254.4 7.1 20090508 12 245.5 8.1 20090508 18 244.0 7.5 20090509 00 245.2 7.0 20090509 06 245.4 7.0 20090509 12 247.9 8.0 20090509 18 247.3 8.0 20090510 00 245.1 9.0 20090510 06 249.5 9.0 20090510 12 251.6 9.9 20090510 18 248.8 5.0 20090511 00 247.3 6.1 20090511 06 245.9 8.0 20090511 12 244.4 9.0 20090511 18 248.8 6.9 20090512 00 248.8 6.9 20090512 06 243.3 7.0 20090512 12 241.1 8.0 20090512 18 245.2 8.0 20090513 00 248.6 9.0 20090513 06 250.6 9.0 20090513 12 250.1 9.0 20090513 18 252.7 5.0 20090514 00 253.7 7.0 20090514 06 252.3 8.1 20090514 12 252.8 9.0 20090514 18 248.8 10.0 20090515 00 235.9 10.0 20090515 06 244.0 11.0 20090515 12 249.7 11.0 20090515 18 249.5 11.0 20090516 00 248.4 11.0 20090516 06 248.8 11.4 20090516 12 250.8 12.0 20090516 18 245.8 12.0 20090517 00 253.6 12.0 20090517 06 260.2 12.4 20090517 12 257.2 12.4 20090517 18 249.1 12.5 20090518 00 252.3 13.0 20090518 06 246.1 12.4 20090518 12 243.8 13.0 20090518 18 237.9 13.0 20090519 00 239.2 13.0 20090519 06 243.2 13.5 20090519 12 242.8 14.0 20090519 18 244.3 14.0 20090520 00 237.8 14.0 20090520 06 238.0 14.0 20090520 12 245.3 14.0 20090520 18 239.7 14.0 20090521 00 236.4 14.0 20090521 06 233.3 14.4 20090521 12 239.8 15.0 20090521 18 242.7 15.0 20090522 00 243.7 15.0 20090522 06 244.7 14.9 20090522 12 246.0 14.4 20090522 18 247.7 13.9 20090523 00 250.1 13.4 20090523 06 243.5 12.4 20090523 12 244.6 12.4 20090523 18 247.4 12.4 20090524 00 245.1 12.0 20090524 06 239.0 12.0 20090524 12 244.0 13.0 20090524 18 240.8 13.0 20090525 00 235.7 13.1 20090525 06 240.5 14.0 20090525 12 237.5 14.1 20090525 18 242.2 15.0 20090526 00 244.9 15.0 20090526 06 244.1 16.0 20090526 12 250.3 16.1 20090526 18 247.9 16.0 20090527 00 240.5 16.0 20090527 06 236.4 16.0 20090527 12 232.9 16.0 20090527 18 224.1 16.0 20090528 00 223.6 16.0 20090528 06 234.5 17.0 20090528 12 236.1 17.0 20090528 18 238.3 15.0 20090529 00 238.6 16.0 20090529 06 241.6 15.9 20090529 12 240.5 15.3 20090529 18 247.2 6.5 20090530 00 250.7 7.0 20090530 06 255.2 8.0 20090530 12 257.1 9.0 20090530 18 255.9 6.9 20090531 00 254.4 7.9 20090531 06 255.3 8.0 20090531 12 251.3 8.4 20090531 18 245.9 9.0 20090601 00 246.2 9.0 20090601 06 247.9 9.9 20090601 12 253.0 10.0 20090601 18 245.8 4.5 20090602 00 240.4 6.0 20090602 06 239.6 7.0 20090602 12 238.3 7.5 20090602 18 246.1 5.0 20090603 00 242.7 6.0 20090603 06 243.1 7.0 20090603 12 252.4 8.0 20090603 18 244.5 8.0 20090604 00 240.6 8.0 20090604 06 239.8 8.9 20090604 12 241.5 8.9 20090604 18 239.4 9.0 20090605 00 238.8 9.0 20090605 06 238.4 9.4 20090605 12 245.5 10.0 20090605 18 247.0 5.0 20090606 00 247.0 6.0 20090606 06 242.4 7.0 20090606 12 242.5 8.0 20090606 18 244.8 8.1 20090607 00 239.9 9.0 20090607 06 240.6 9.6 20090607 12 244.7 10.1 20090607 18 245.3 11.0 20090608 00 241.0 11.0 20090608 06 244.6 11.6 20090608 12 248.0 12.0 20090608 18 250.4 5.0 20090609 00 247.4 6.0 20090609 06 248.1 7.0 20090609 12 248.3 8.0 20090609 18 242.2 7.9 20090610 00 241.9 8.0 20090610 06 242.3 8.0 20090610 12 244.0 8.9 20090610 18 245.4 9.0 20090611 00 243.7 9.0 20090611 06 241.1 9.4 20090611 12 238.4 10.0 20090611 18 238.5 10.0 20090612 00 236.0 10.0 20090612 06 238.3 11.0 20090612 12 239.5 11.0 20090612 18 244.6 9.9 20090613 00 239.7 9.9 20090613 06 237.4 9.9 20090613 12 238.8 10.0 20090613 18 240.5 8.5 20090614 00 241.5 9.0 20090614 06 243.9 9.0 20090614 12 245.9 10.0 20090614 18 246.6 10.0 20090615 00 249.2 10.4 20090615 06 261.6 11.0 20090615 12 258.2 11.0 20090615 18 255.3 11.0 20090616 00 252.8 11.0 20090616 06 252.8 11.4 20090616 12 252.4 12.0 20090616 18 258.3 12.0 20090617 00 252.6 12.0 20090617 06 254.3 12.5 20090617 12 260.8 13.0 20090617 18 254.7 5.0 20090618 00 252.1 6.1 20090618 06 255.5 8.1 20090618 12 260.4 9.7 20090618 18 252.8 6.9 20090619 00 256.4 7.0 20090619 06 249.6 7.4 20090619 12 249.1 8.0 20090619 18 246.8 8.0 20090620 00 245.5 8.9 20090620 06 253.5 9.0 20090620 12 244.6 9.0 20090620 18 250.5 5.1 20090621 00 252.9 6.1 20090621 06 246.0 7.1 20090621 12 246.6 8.0 20090621 18 248.2 5.0 20090622 00 245.4 6.0 20090622 06 239.8 7.0 20090622 12 239.0 8.0 20090622 18 233.8 8.0 20090623 00 232.6 9.0 20090623 06 241.4 9.0 20090623 12 240.6 10.0 20090623 18 242.2 5.2 20090624 00 240.9 7.1 20090624 06 244.3 8.0 20090624 12 243.2 8.1 20090624 18 250.9 5.0 20090625 00 244.5 6.0 20090625 06 233.6 7.0 20090625 12 241.2 8.0 20090625 18 240.6 7.9 20090626 00 239.7 8.0 20090626 06 247.2 8.4 20090626 12 240.6 8.9 20090626 18 251.7 7.1 20090627 00 251.9 8.0 20090627 06 253.2 9.0 20090627 12 253.4 9.4 20090627 18 255.1 5.0 20090628 00 261.3 6.0 20090628 06 260.3 7.0 20090628 12 255.2 8.0 20090628 18 255.9 7.9 20090629 00 253.5 7.9 20090629 06 256.1 8.0 20090629 12 256.8 8.4 20090629 18 252.8 7.1 20090630 00 253.5 8.0 20090630 06 253.5 8.1 20090630 12 251.7 9.0 20090630 18 244.2 9.0 20090701 00 241.8 9.0 20090701 06 247.7 9.6 20090701 12 251.5 10.0 20090701 18 248.7 10.0 20090702 00 251.9 10.0 20090702 06 249.1 10.0 20090702 12 248.2 10.0 20090702 18 246.1 10.0 20090703 00 243.4 10.0 20090703 06 239.3 10.1 20090703 12 239.7 11.0 20090703 18 250.8 4.1 20090704 00 250.2 5.1 20090704 06 251.4 6.0 20090704 12 251.4 7.0 20090704 18 249.6 7.0 20090705 00 248.1 7.1 20090705 06 248.8 8.0 20090705 12 242.3 8.1 20090705 18 237.1 8.5 20090706 00 237.2 9.0 20090706 06 237.8 9.1 20090706 12 240.5 10.0 20090706 18 250.6 4.1 20090707 00 252.6 6.0 20090707 06 259.1 7.1 20090707 12 250.0 8.0 20090707 18 254.1 4.9 20090708 00 256.0 5.4 20090708 06 254.6 6.0 20090708 12 252.5 6.4 20090708 18 250.7 7.0 20090709 00 252.1 7.0 20090709 06 252.6 7.4 20090709 12 252.7 8.0 20090709 18 252.9 8.0 20090710 00 254.4 8.0 20090710 06 247.7 8.0 20090710 12 237.2 8.4 20090710 18 248.6 4.9 20090711 00 249.8 5.9 20090711 06 244.8 6.4 20090711 12 242.8 7.0 20090711 18 248.1 7.0 20090712 00 252.5 7.9 20090712 06 253.9 8.0 20090712 12 258.3 8.4 20090712 18 251.7 4.5 20090713 00 251.8 6.0 20090713 06 258.7 7.0 20090713 12 255.5 7.0 20090713 18 254.4 4.0 20090714 00 254.4 5.0 20090714 06 252.6 6.0 20090714 12 250.9 6.1 20090714 18 253.9 7.0 20090715 00 246.5 7.1 20090715 06 249.1 8.0 20090715 12 253.7 9.0 20090715 18 254.2 8.0 20090716 00 249.3 8.1 20090716 06 252.1 9.0 20090716 12 250.7 9.0 20090716 18 258.2 4.6 20090717 00 255.4 5.1 20090717 06 261.0 6.0 20090717 12 256.7 7.0 20090717 18 251.4 7.0 20090718 00 250.9 7.5 20090718 06 254.4 8.0 20090718 12 254.6 8.0 20090718 18 248.7 8.1 20090719 00 250.1 9.0 20090719 06 253.6 9.0 20090719 12 251.9 9.0 20090719 18 249.2 9.1 20090720 00 250.5 10.0 20090720 06 254.5 10.0 20090720 12 250.4 10.0 20090720 18 246.1 10.0 20090721 00 250.6 10.1 20090721 06 256.0 11.0 20090721 12 249.8 11.0 20090721 18 246.2 11.0 20090722 00 245.5 11.0 20090722 06 244.2 11.0 20090722 12 241.8 11.0 20090722 18 245.0 11.0 20090723 00 248.9 12.0 20090723 06 253.2 12.0 20090723 12 260.8 12.0 20090723 18 252.2 7.5 20090724 00 248.2 8.0 20090724 06 253.4 8.9 20090724 12 259.1 8.9 20090724 18 237.0 7.9 20090725 00 237.7 8.0 20090725 06 239.4 7.9 20090725 12 236.2 8.0 20090725 18 251.1 4.1 20090726 00 240.6 5.5 20090726 06 238.2 6.1 20090726 12 241.2 7.0 20090726 18 250.7 4.0 20090727 00 247.7 5.0 20090727 06 247.8 6.0 20090727 12 250.3 7.0 20090727 18 250.1 7.0 20090728 00 250.6 7.4 20090728 06 250.9 8.0 20090728 12 247.2 8.0 20090728 18 250.0 5.1 20090729 00 251.3 6.1 20090729 06 258.1 7.1 20090729 12 254.8 8.1 20090729 18 250.2 4.4 20090730 00 247.8 5.0 20090730 06 238.1 6.0 20090730 12 234.0 6.0 20090730 18 237.3 6.0 20090731 00 241.7 6.9 20090731 06 244.6 6.9 20090731 12 245.3 7.0 20090731 18 240.2 7.0 20090801 00 246.2 7.4 20090801 06 247.1 8.0 20090801 12 247.8 8.0 20090801 18 243.6 8.0 20090802 00 240.6 8.4 20090802 06 239.2 9.0 20090802 12 241.7 9.0 20090802 18 248.0 7.9 20090803 00 248.5 7.9 20090803 06 248.7 7.4 20090803 12 246.0 7.0 20090803 18 239.2 6.0 20090804 00 235.4 7.0 20090804 06 242.2 7.0 20090804 12 241.3 7.0 20090804 18 242.6 7.4 20090805 00 240.6 7.4 20090805 06 245.7 7.4 20090805 12 246.5 8.0 20090805 18 242.2 5.0 20090806 00 243.5 5.0 20090806 06 242.6 5.5 20090806 12 245.5 6.0 20090806 18 242.8 6.0 20090807 00 242.7 7.0 20090807 06 242.1 7.0 20090807 12 243.2 7.4 20090807 18 242.0 4.0 20090808 00 243.3 5.0 20090808 06 245.3 6.0 20090808 12 242.8 7.0 20090808 18 249.3 5.0 20090809 00 249.4 5.0 20090809 06 248.7 5.4 20090809 12 245.8 6.0 20090809 18 241.5 6.5 20090810 00 237.6 7.0 20090810 06 241.8 8.0 20090810 12 244.7 8.0 20090810 18 244.9 8.0 20090811 00 235.2 8.0 20090811 06 242.7 8.4 20090811 12 241.1 8.4 20090811 18 242.3 4.0 20090812 00 246.2 5.0 20090812 06 263.1 6.0 20090812 12 257.2 7.0 20090812 18 248.3 7.0 20090813 00 249.7 7.0 20090813 06 245.7 6.9 20090813 12 250.4 6.4 20090813 18 252.1 4.1 20090814 00 246.0 6.0 20090814 06 245.6 7.0 20090814 12 249.0 7.0 20090814 18 243.0 4.0 20090815 00 240.5 5.0 20090815 06 242.3 5.5 20090815 12 240.1 6.5 20090815 18 241.4 7.0 20090816 00 241.1 6.9 20090816 06 248.0 6.0 20090816 12 249.8 6.0 20090816 18 247.8 5.1 20090817 00 241.1 6.0 20090817 06 241.5 7.0 20090817 12 244.2 7.0 20090817 18 248.9 4.0 20090818 00 246.4 5.0 20090818 06 243.1 6.0 20090818 12 241.2 7.0 20090818 18 245.3 6.4 20090819 00 246.8 6.0 20090819 06 248.8 6.0 20090819 12 248.8 6.0 20090819 18 245.1 6.0 20090820 00 247.1 7.0 20090820 06 243.4 7.0 20090820 12 247.4 7.0 20090820 18 244.4 7.0 20090821 00 233.4 7.0 20090821 06 248.4 7.9 20090821 12 242.4 7.4 20090821 18 246.0 6.0 20090822 00 251.0 5.9 20090822 06 247.8 6.0 20090822 12 246.5 6.0 20090822 18 241.0 6.4 20090823 00 234.1 7.0 20090823 06 245.4 7.0 20090823 12 247.7 7.4 20090823 18 255.6 4.0 20090824 00 244.9 5.0 20090824 06 248.3 6.0 20090824 12 251.7 7.0 20090824 18 263.7 5.4 20090825 00 257.2 5.0 20090825 06 260.2 6.0 20090825 12 255.9 6.0 20090825 18 250.9 6.0 20090826 00 257.0 7.0 20090826 06 258.5 7.0 20090826 12 261.4 7.0 20090826 18 251.8 7.0 20090827 00 257.7 7.0 20090827 06 255.9 7.0 20090827 12 255.2 7.5 20090827 18 252.0 5.0 20090828 00 259.4 5.0 20090828 06 258.0 6.0 20090828 12 263.5 6.0 20090828 18 253.5 6.0 20090829 00 252.7 7.0 20090829 06 253.7 7.0 20090829 12 256.0 7.0 20090829 18 261.3 7.0 20090830 00 258.6 7.0 20090830 06 264.8 7.4 20090830 12 264.2 7.5 20090830 18 254.1 4.0 20090831 00 253.0 5.0 20090831 06 251.2 5.5 20090831 12 254.9 6.0 20090831 18 246.4 6.0 20090901 00 247.0 7.0 20090901 06 251.2 7.0 20090901 12 248.8 7.0 20090901 18 251.9 7.9 20090902 00 254.8 8.0 20090902 06 262.8 8.4 20090902 12 258.5 8.4 20090902 18 258.2 4.0 20090903 00 260.3 5.5 20090903 06 261.0 6.0 20090903 12 260.6 7.0 20090903 18 257.1 6.9 20090904 00 258.3 7.4 20090904 06 260.4 7.4 20090904 12 256.8 7.9 20090904 18 256.6 6.0 20090905 00 256.4 6.5 20090905 06 254.2 7.0 20090905 12 251.4 7.0 20090905 18 246.9 8.0 20090906 00 249.5 8.0 20090906 06 245.7 8.0 20090906 12 247.9 9.0 20090906 18 249.1 7.9 20090907 00 253.3 7.5 20090907 06 263.5 7.0 20090907 12 256.0 7.0 20090907 18 257.7 6.1 20090908 00 261.6 7.0 20090908 06 262.3 7.0 20090908 12 262.4 8.0 20090908 18 258.5 4.0 20090909 00 254.1 5.1 20090909 06 261.6 6.1 20090909 12 267.8 7.0 20090909 18 266.5 5.9 20090910 00 260.0 5.4 20090910 06 258.0 6.0 20090910 12 263.3 6.0 20090910 18 257.2 6.1 20090911 00 249.8 7.0 20090911 06 261.6 7.0 20090911 12 256.5 7.0 20090911 18 252.8 4.0 20090912 00 253.9 5.1 20090912 06 260.5 6.5 20090912 12 251.1 7.1 20090912 18 244.9 5.0 20090913 00 245.0 5.0 20090913 06 246.5 6.0 20090913 12 253.6 6.0 20090913 18 248.3 6.4 20090914 00 248.4 7.0 20090914 06 249.7 7.0 20090914 12 253.4 7.0 20090914 18 260.1 4.0 20090915 00 267.6 6.0 20090915 06 262.9 7.0 20090915 12 253.5 7.5 20090915 18 254.3 8.0 20090916 00 258.3 8.0 20090916 06 254.9 8.0 20090916 12 254.7 8.0 20090916 18 248.4 7.9 20090917 00 250.7 7.9 20090917 06 249.6 7.0 20090917 12 245.8 6.9 20090917 18 250.6 4.1 20090918 00 258.0 6.0 20090918 06 263.3 7.0 20090918 12 255.7 7.1 20090918 18 259.4 4.0 20090919 00 255.9 5.0 20090919 06 254.8 6.0 20090919 12 254.2 6.0 20090919 18 252.3 6.0 20090920 00 257.4 6.9 20090920 06 260.6 6.9 20090920 12 265.7 7.0 20090920 18 268.2 4.1 20090921 00 261.1 6.0 20090921 06 251.8 7.0 20090921 12 262.2 8.0 20090921 18 263.9 4.0 20090922 00 255.4 5.0 20090922 06 256.7 6.0 20090922 12 264.4 7.0 20090922 18 260.3 6.4 20090923 00 250.7 6.0 20090923 06 254.5 6.4 20090923 12 251.5 6.4 20090923 18 253.1 6.0 20090924 00 255.5 7.0 20090924 06 257.7 7.0 20090924 12 251.9 7.4 20090924 18 254.4 4.0 20090925 00 255.4 5.0 20090925 06 246.8 6.0 20090925 12 245.9 7.0 20090925 18 249.5 6.0 20090926 00 253.9 6.0 20090926 06 254.1 6.0 20090926 12 262.0 6.0 20090926 18 252.8 6.0 20090927 00 253.6 7.0 20090927 06 259.1 7.4 20090927 12 256.1 7.0 20090927 18 260.7 4.0 20090928 00 261.4 5.1 20090928 06 268.9 7.0 20090928 12 251.8 7.0 20090928 18 247.0 5.0 20090929 00 248.6 5.0 20090929 06 252.4 6.0 20090929 12 255.9 6.0 20090929 18 250.5 7.0 20090930 00 250.8 7.0 20090930 06 251.8 7.0 20090930 12 251.4 7.0 20090930 18 260.8 4.0 20091001 00 253.6 5.1 20091001 06 251.5 6.1 20091001 12 256.4 7.1 20091001 18 257.9 5.0 20091002 00 255.6 5.0 20091002 06 261.4 6.0 20091002 12 259.2 7.0 20091002 18 254.9 7.0 20091003 00 250.9 7.0 20091003 06 248.5 6.9 20091003 12 246.0 7.0 20091003 18 254.2 4.5 20091004 00 251.9 6.1 20091004 06 251.6 7.1 20091004 12 259.4 8.0 20091004 18 254.7 4.0 20091005 00 257.7 5.0 20091005 06 253.2 6.0 20091005 12 244.0 6.5 20091005 18 252.1 7.0 20091006 00 253.7 8.0 20091006 06 245.1 8.0 20091006 12 245.0 9.0 20091006 18 255.2 9.0 20091007 00 248.1 9.0 20091007 06 244.7 9.0 20091007 12 236.8 8.9 20091007 18 238.1 8.0 20091008 00 240.6 8.0 20091008 06 249.5 8.0 20091008 12 261.0 8.9 20091008 18 253.7 7.3 20091009 00 246.6 6.9 20091009 06 254.6 6.4 20091009 12 262.3 7.0 20091009 18 247.9 5.5 20091010 00 245.0 6.5 20091010 06 247.8 7.5 20091010 12 253.7 8.0 20091010 18 254.7 4.0 20091011 00 255.2 5.0 20091011 06 255.8 6.0 20091011 12 254.1 7.0 20091011 18 249.5 6.5 20091012 00 248.4 6.5 20091012 06 248.8 6.9 20091012 12 253.4 7.0 20091012 18 251.7 6.0 20091013 00 242.1 7.0 20091013 06 235.9 7.0 20091013 12 250.7 8.0 20091013 18 257.5 4.1 20091014 00 251.6 5.1 20091014 06 257.1 6.1 20091014 12 253.7 7.0 20091014 18 255.2 5.9 20091015 00 261.9 6.0 20091015 06 254.1 6.0 20091015 12 255.2 7.0 20091015 18 250.4 6.5 20091016 00 251.4 7.0 20091016 06 249.3 7.5 20091016 12 255.5 8.0 20091016 18 252.2 4.0 20091017 00 249.1 5.1 20091017 06 250.9 6.1 20091017 12 260.5 7.1 20091017 18 255.6 5.0 20091018 00 248.9 5.4 20091018 06 251.8 6.0 20091018 12 250.4 6.5 20091018 18 253.0 7.0 20091019 00 246.5 7.0 20091019 06 252.4 7.0 20091019 12 251.3 7.0 20091019 18 250.9 7.0 20091020 00 252.3 7.5 20091020 06 254.0 8.0 20091020 12 250.6 8.0 20091020 18 248.3 4.0 20091021 00 252.5 5.0 20091021 06 258.9 6.0 20091021 12 255.6 7.0 20091021 18 252.8 7.5 20091022 00 254.8 8.0 20091022 06 257.2 9.0 20091022 12 254.2 9.0 20091022 18 259.7 9.0 20091023 00 259.8 9.0 20091023 06 252.4 9.0 20091023 12 254.9 9.0 20091023 18 259.0 4.1 20091024 00 259.6 5.1 20091024 06 258.3 6.0 20091024 12 258.1 7.0 20091024 18 254.2 7.0 20091025 00 244.8 7.0 20091025 06 247.2 7.0 20091025 12 250.9 7.0 20091025 18 245.3 4.5 20091026 00 247.6 6.1 20091026 06 262.1 7.1 20091026 12 258.9 8.0 20091026 18 264.8 4.0 20091027 00 257.8 5.0 20091027 06 254.2 6.0 20091027 12 264.2 7.0 20091027 18 254.5 6.9 20091028 00 256.4 6.0 20091028 06 260.6 6.0 20091028 12 261.9 6.5 20091028 18 262.6 6.1 20091029 00 261.7 8.0 20091029 06 270.4 8.0 20091029 12 257.4 8.0 20091029 18 259.8 4.0 20091030 00 259.2 5.1 20091030 06 262.8 7.0 20091030 12 259.8 8.0 20091030 18 261.8 6.5 20091031 00 256.5 6.0 20091031 06 261.4 6.0 20091031 12 252.1 6.5 20091031 18 259.2 7.0 20091101 00 257.2 7.4 20091101 06 260.3 8.0 20091101 12 265.0 8.0 20091101 18 270.1 5.0 20091102 00 254.6 7.0 20091102 06 254.3 8.1 20091102 12 249.4 9.0 20091102 18 257.4 6.9 20091103 00 262.9 6.9 20091103 06 255.6 7.0 20091103 12 250.2 8.0 20091103 18 254.8 8.0 20091104 00 254.6 9.0 20091104 06 255.0 9.4 20091104 12 256.2 9.9 20091104 18 271.2 5.6 20091105 00 263.3 7.1 20091105 06 271.2 8.5 20091105 12 272.7 9.5 20091105 18 257.6 6.0 20091106 00 259.2 7.0 20091106 06 256.8 7.1 20091106 12 258.5 8.1 20091106 18 257.9 9.0 20091107 00 260.6 9.0 20091107 06 268.7 9.0 20091107 12 266.6 9.4 20091107 18 262.8 5.1 20091108 00 255.7 7.1 20091108 06 250.9 9.0 20091108 12 253.5 10.0 20091108 18 257.9 5.0 20091109 00 260.7 6.0 20091109 06 267.0 8.0 20091109 12 263.2 9.0 20091109 18 264.0 9.0 20091110 00 257.6 8.9 20091110 06 252.5 8.0 20091110 12 252.0 8.0 20091110 18 257.8 5.6 20091111 00 252.4 8.1 20091111 06 257.3 10.0 20091111 12 262.1 10.0 20091111 18 258.1 5.0 20091112 00 258.0 6.0 20091112 06 268.8 7.5 20091112 12 266.0 9.0 20091112 18 257.0 8.9 20091113 00 249.3 7.9 20091113 06 259.2 7.4 20091113 12 251.3 8.0 20091113 18 258.0 7.1 20091114 00 254.8 9.0 20091114 06 249.3 10.0 20091114 12 251.0 9.4 20091114 18 257.5 5.0 20091115 00 261.0 7.0 20091115 06 255.5 8.5 20091115 12 255.4 10.0 20091115 18 250.2 8.9 20091116 00 256.1 7.9 20091116 06 255.1 7.4 20091116 12 264.8 8.0 20091116 18 253.3 8.0 20091117 00 249.0 9.0 20091117 06 253.3 9.9 20091117 12 254.9 9.9 20091117 18 250.0 5.0 20091118 00 247.3 6.1 20091118 06 250.7 8.0 20091118 12 245.3 9.0 20091118 18 243.2 10.0 20091119 00 248.6 11.0 20091119 06 252.5 11.0 20091119 12 260.0 11.0 20091119 18 255.9 10.0 20091120 00 257.8 10.9 20091120 06 256.7 10.0 20091120 12 256.2 9.4 20091120 18 244.9 9.0 20091121 00 245.9 9.0 20091121 06 248.2 10.0 20091121 12 247.3 11.0 20091121 18 251.7 7.0 20091122 00 260.3 7.0 20091122 06 261.4 8.0 20091122 12 255.9 9.1 20091122 18 253.4 10.0 20091123 00 263.3 9.9 20091123 06 256.4 8.9 20091123 12 267.1 8.9 20091123 18 264.2 5.1 20091124 00 262.6 7.5 20091124 06 255.8 9.1 20091124 12 255.9 11.0 20091124 18 261.1 5.0 20091125 00 262.8 6.1 20091125 06 254.3 7.1 20091125 12 255.8 8.1 20091125 18 252.1 9.0 20091126 00 257.6 8.9 20091126 06 256.7 8.0 20091126 12 249.9 8.0 20091126 18 253.5 6.1 20091127 00 257.7 9.1 20091127 06 261.1 10.0 20091127 12 255.1 9.0 20091127 18 255.2 5.0 20091128 00 255.8 6.0 20091128 06 257.3 8.0 20091128 12 257.9 9.5 20091128 18 263.8 10.0 20091129 00 262.5 9.0 20091129 06 260.2 8.9 20091129 12 254.2 8.0 20091129 18 255.1 5.6 20091130 00 258.5 9.0 20091130 06 252.6 9.9 20091130 12 253.1 9.9 20091130 18 260.3 5.0 20091201 00 251.4 6.5 20091201 06 257.4 8.1 20091201 12 250.6 10.0 20091201 18 255.6 8.8 20091202 00 260.7 6.9 20091202 06 256.4 7.0 20091202 12 249.7 7.0 20091202 18 244.9 7.5 20091203 00 257.2 9.5 20091203 06 255.3 9.9 20091203 12 250.3 9.0 20091203 18 261.1 5.0 20091204 00 255.2 6.0 20091204 06 253.2 7.5 20091204 12 253.6 9.0 20091204 18 258.3 6.9 20091205 00 258.9 6.0 20091205 06 252.5 7.0 20091205 12 255.5 8.0 20091205 18 264.4 9.0 20091206 00 261.4 9.4 20091206 06 264.8 8.9 20091206 12 262.4 8.0 20091206 18 253.3 4.5 20091207 00 256.4 7.1 20091207 06 266.9 9.1 20091207 12 265.5 10.1 20091207 18 261.7 5.9 20091208 00 260.2 6.0 20091208 06 264.7 7.0 20091208 12 265.7 8.1 20091208 18 253.3 9.0 20091209 00 256.2 9.0 20091209 06 262.8 7.9 20091209 12 254.9 7.5 20091209 18 253.4 5.1 20091210 00 246.3 8.1 20091210 06 254.4 9.0 20091210 12 236.5 9.0 20091210 18 253.2 5.0 20091211 00 254.3 6.0 20091211 06 255.3 7.1 20091211 12 252.5 9.0 20091211 18 240.4 9.0 20091212 00 238.9 8.9 20091212 06 244.9 7.9 20091212 12 248.1 8.0 20091212 18 247.0 5.1 20091213 00 239.9 8.0 20091213 06 243.1 9.1 20091213 12 244.8 10.0 20091213 18 245.1 4.4 20091214 00 242.6 6.0 20091214 06 241.0 7.5 20091214 12 248.3 9.0 20091214 18 235.8 8.9 20091215 00 234.2 7.0 20091215 06 241.3 7.0 20091215 12 237.8 7.1 20091215 18 241.3 6.1 20091216 00 233.9 9.0 20091216 06 246.4 9.0 20091216 12 240.8 8.0 20091216 18 246.9 5.0 20091217 00 242.1 6.1 20091217 06 250.8 9.0 20091217 12 240.1 9.0 20091217 18 251.1 7.9 20091218 00 252.8 6.0 20091218 06 248.9 7.0 20091218 12 244.9 8.1 20091218 18 246.2 9.0 20091219 00 255.1 10.0 20091219 06 253.6 8.9 20091219 12 242.9 8.0 20091219 18 248.2 4.1 20091220 00 251.6 7.1 20091220 06 245.4 9.4 20091220 12 250.3 9.9 20091220 18 244.1 8.0 20091221 00 246.2 8.0 20091221 06 248.5 8.0 20091221 12 251.7 9.0 20091221 18 248.1 9.0 20091222 00 249.7 8.9 20091222 06 249.0 7.0 20091222 12 248.3 7.5 20091222 18 243.2 5.0 20091223 00 244.6 7.5 20091223 06 245.6 9.0 20091223 12 246.0 9.0 20091223 18 251.7 6.0 20091224 00 250.4 6.0 20091224 06 264.2 7.1 20091224 12 252.8 9.0 20091224 18 248.1 9.9 20091225 00 247.7 8.9 20091225 06 254.3 7.0 20091225 12 260.2 7.5 20091225 18 252.5 5.1 20091226 00 253.9 9.0 20091226 06 251.1 9.9 20091226 12 252.1 9.0 20091226 18 251.3 5.0 20091227 00 250.7 6.0 20091227 06 244.8 7.0 20091227 12 252.2 9.0 20091227 18 260.0 9.0 20091228 00 254.3 8.9 20091228 06 248.6 7.0 20091228 12 252.3 7.5 20091228 18 249.5 5.1 20091229 00 247.1 8.1 20091229 06 248.0 9.9 20091229 12 252.6 9.0 20091229 18 253.9 4.4 20091230 00 251.3 6.0 20091230 06 250.4 8.1 20091230 12 245.9 10.0 20091230 18 252.6 8.9 20091231 00 249.7 6.9 20091231 06 253.5 7.0 20091231 12 246.9 8.0 20091231 18 257.9 6.2 20100101 00 259.7 9.0 20100101 06 257.5 8.9 20100101 12 252.0 8.0 20100101 18 249.2 4.0 20100102 00 241.4 6.0 20100102 06 251.8 8.1 20100102 12 249.7 9.0 20100102 18 247.3 7.9 20100103 00 241.2 6.0 20100103 06 245.4 7.0 20100103 12 249.4 8.1 20100103 18 251.1 8.1 20100104 00 252.5 9.0 20100104 06 255.0 8.0 20100104 12 254.3 7.0 20100104 18 252.3 4.6 20100105 00 248.5 7.1 20100105 06 246.4 9.0 20100105 12 249.1 9.0 20100105 18 244.4 6.0 20100106 00 239.8 6.0 20100106 06 245.4 7.0 20100106 12 252.7 9.0 20100106 18 255.8 9.0 20100107 00 249.3 8.0 20100107 06 259.7 7.0 20100107 12 250.2 7.1 20100107 18 248.5 4.5 20100108 00 241.0 7.1 20100108 06 247.4 9.0 20100108 12 241.2 8.0 20100108 18 250.4 5.5 20100109 00 249.5 6.0 20100109 06 251.2 7.1 20100109 12 251.9 9.0 20100109 18 247.4 9.0 20100110 00 246.6 8.0 20100110 06 251.7 7.0 20100110 12 245.4 7.0 20100110 18 258.6 5.0 20100111 00 253.5 8.0 20100111 06 249.2 9.0 20100111 12 256.5 9.0 20100111 18 255.8 5.0 20100112 00 252.8 6.0 20100112 06 255.7 7.1 20100112 12 249.5 9.0 20100112 18 253.7 9.0 20100113 00 246.2 7.9 20100113 06 253.9 7.0 20100113 12 244.5 7.1 20100113 18 257.6 5.1 20100114 00 243.9 8.1 20100114 06 254.8 8.9 20100114 12 254.8 8.0 20100114 18 256.1 5.0 20100115 00 246.8 6.0 20100115 06 256.7 7.5 20100115 12 255.9 9.0 20100115 18 260.6 9.0 20100116 00 257.8 8.5 20100116 06 242.9 9.0 20100116 12 247.4 10.0 20100116 18 249.1 6.2 20100117 00 242.4 9.0 20100117 06 243.9 8.5 20100117 12 257.0 8.0 20100117 18 254.1 4.0 20100118 00 252.4 6.1 20100118 06 261.4 9.0 20100118 12 256.6 8.9 20100118 18 244.7 7.0 20100119 00 253.7 6.0 20100119 06 248.1 7.0 20100119 12 255.2 8.0 20100119 18 251.0 6.7 20100120 00 249.2 8.9 20100120 06 253.1 7.9 20100120 12 247.0 7.0 20100120 18 250.8 4.1 20100121 00 252.2 6.5 20100121 06 247.4 9.0 20100121 12 253.1 9.0 20100121 18 249.7 6.9 20100122 00 239.8 6.0 20100122 06 251.6 7.0 20100122 12 248.9 9.0 20100122 18 240.3 8.0 20100123 00 235.2 7.9 20100123 06 247.0 7.0 20100123 12 250.0 7.0 20100123 18 246.5 4.5 20100124 00 252.9 7.0 20100124 06 248.5 8.0 20100124 12 249.1 8.0 20100124 18 247.5 5.9 20100125 00 246.4 6.0 20100125 06 258.8 7.5 20100125 12 254.0 9.0 20100125 18 259.5 8.0 20100126 00 249.7 7.9 20100126 06 246.9 7.0 20100126 12 252.0 8.0 20100126 18 243.8 9.0 20100127 00 234.9 9.0 20100127 06 249.2 8.0 20100127 12 247.1 7.0 20100127 18 245.0 4.9 20100128 00 243.0 6.0 20100128 06 248.0 8.0 20100128 12 249.2 9.0 20100128 18 245.9 8.0 20100129 00 253.4 7.0 20100129 06 254.1 7.0 20100129 12 252.5 8.0 20100129 18 243.0 5.0 20100130 00 245.8 8.0 20100130 06 253.6 8.0 20100130 12 249.0 8.0 20100130 18 254.2 5.0 20100131 00 241.1 6.0 20100131 06 238.0 7.5 20100131 12 257.2 9.0 20100131 18 254.8 9.0 20100201 00 257.0 9.0 20100201 06 233.9 9.0 20100201 12 246.1 10.0 20100201 18 247.2 7.0 20100202 00 233.6 9.0 20100202 06 236.2 7.9 20100202 12 240.1 7.0 20100202 18 231.6 4.0 20100203 00 247.0 6.1 20100203 06 238.5 8.0 20100203 12 244.7 8.0 20100203 18 237.4 6.9 20100204 00 244.6 6.0 20100204 06 245.5 6.1 20100204 12 244.8 9.1 20100204 18 234.8 7.1 20100205 00 235.1 8.0 20100205 06 245.3 7.0 20100205 12 241.0 7.0 20100205 18 234.3 4.0 20100206 00 237.0 6.5 20100206 06 243.0 8.0 20100206 12 236.4 7.0 20100206 18 234.5 6.0 20100207 00 237.9 6.0 20100207 06 238.7 6.1 20100207 12 248.0 8.0 20100207 18 238.1 6.1 20100208 00 243.1 7.0 20100208 06 251.5 7.0 20100208 12 259.6 7.0 20100208 18 241.2 4.0 20100209 00 242.2 7.0 20100209 06 250.3 8.0 20100209 12 251.7 7.9 20100209 18 240.0 5.9 20100210 00 241.8 5.0 20100210 06 251.9 7.0 20100210 12 240.7 8.0 20100210 18 242.2 7.0 20100211 00 237.1 7.0 20100211 06 251.0 6.0 20100211 12 237.6 7.0 20100211 18 239.7 4.1 20100212 00 244.0 7.0 20100212 06 248.0 7.9 20100212 12 248.4 7.0 20100212 18 244.3 5.0 20100213 00 245.4 5.5 20100213 06 245.6 7.0 20100213 12 246.7 8.0 20100213 18 243.1 7.0 20100214 00 243.4 6.0 20100214 06 241.5 6.0 20100214 12 247.6 7.1 20100214 18 246.2 5.0 20100215 00 232.6 7.0 20100215 06 242.8 7.9 20100215 12 247.8 7.0 20100215 18 244.2 4.0 20100216 00 242.1 5.1 20100216 06 232.5 7.0 20100216 12 242.4 8.0 20100216 18 240.2 8.0 20100217 00 242.2 6.4 20100217 06 247.0 6.0 20100217 12 251.8 8.0 20100217 18 238.7 8.0 20100218 00 233.3 8.0 20100218 06 246.4 8.1 20100218 12 250.8 9.1 20100218 18 247.7 5.0 20100219 00 241.1 6.1 20100219 06 251.4 8.5 20100219 12 255.4 8.9 20100219 18 240.4 6.9 20100220 00 242.5 6.0 20100220 06 238.5 6.6 20100220 12 244.6 8.1 20100220 18 241.6 6.1 20100221 00 246.6 8.0 20100221 06 239.7 7.0 20100221 12 251.6 7.0 20100221 18 244.3 4.0 20100222 00 249.3 6.1 20100222 06 258.9 8.0 20100222 12 254.5 7.9 20100222 18 237.1 7.0 20100223 00 230.6 8.0 20100223 06 234.2 9.0 20100223 12 242.4 9.0 20100223 18 235.1 6.1 20100224 00 239.4 8.0 20100224 06 234.3 7.0 20100224 12 249.8 7.1 20100224 18 242.1 5.4 20100225 00 248.8 6.5 20100225 06 233.0 8.0 20100225 12 229.1 7.0 20100225 18 235.8 6.0 20100226 00 229.2 6.0 20100226 06 226.8 7.0 20100226 12 227.9 8.0 20100226 18 228.9 7.0 20100227 00 240.6 7.0 20100227 06 238.6 6.0 20100227 12 239.8 7.0 20100227 18 241.6 4.6 20100228 00 243.1 7.1 20100228 06 250.2 8.0 20100228 12 246.8 7.0 20100228 18 252.3 5.9 20100301 00 235.7 5.1 20100301 06 249.5 7.0 20100301 12 249.0 8.0 20100301 18 243.5 7.0 20100302 00 245.6 6.9 20100302 06 238.6 6.0 20100302 12 233.3 7.0 20100302 18 242.8 4.0 20100303 00 237.3 6.5 20100303 06 249.1 7.9 20100303 12 236.7 7.0 20100303 18 242.0 4.9 20100304 00 241.4 5.0 20100304 06 244.3 7.1 20100304 12 249.1 9.0 20100304 18 232.1 8.0 20100305 00 235.0 8.0 20100305 06 236.9 8.0 20100305 12 244.7 9.0 20100305 18 241.5 5.1 20100306 00 240.6 8.0 20100306 06 238.0 8.5 20100306 12 242.7 7.0 20100306 18 244.0 4.0 20100307 00 253.3 5.1 20100307 06 247.5 7.5 20100307 12 249.0 8.0 20100307 18 234.8 7.0 20100308 00 243.7 5.9 20100308 06 241.0 6.0 20100308 12 243.3 8.0 20100308 18 251.2 6.1 20100309 00 246.8 8.0 20100309 06 254.1 7.0 20100309 12 240.6 7.0 20100309 18 245.5 7.0 20100310 00 236.1 8.0 20100310 06 254.5 9.0 20100310 12 243.3 9.0 20100310 18 253.5 8.0 20100311 00 246.9 6.0 20100311 06 239.0 6.0 20100311 12 250.4 7.6 20100311 18 243.1 6.1 20100312 00 241.6 8.0 20100312 06 246.1 8.0 20100312 12 259.1 7.0 20100312 18 244.1 4.0 20100313 00 245.8 5.5 20100313 06 236.9 8.0 20100313 12 247.6 8.9 20100313 18 254.7 6.9 20100314 00 245.3 6.0 20100314 06 245.8 6.0 20100314 12 244.1 8.0 20100314 18 252.6 6.1 20100315 00 245.6 7.0 20100315 06 240.3 6.0 20100315 12 253.2 7.0 20100315 18 247.7 4.0 20100316 00 249.4 6.1 20100316 06 247.3 8.0 20100316 12 248.9 8.0 20100316 18 249.4 5.9 20100317 00 246.2 5.0 20100317 06 246.3 6.1 20100317 12 249.6 8.0 20100317 18 238.8 8.0 20100318 00 238.7 7.9 20100318 06 239.5 6.4 20100318 12 254.8 7.0 20100318 18 249.7 4.1 20100319 00 240.8 7.0 20100319 06 247.1 8.0 20100319 12 254.1 7.9 20100319 18 253.0 5.0 20100320 00 250.3 5.0 20100320 06 262.2 7.0 20100320 12 252.9 8.0 20100320 18 249.0 8.0 20100321 00 250.1 7.9 20100321 06 256.6 6.0 20100321 12 248.0 6.1 20100321 18 251.1 4.1 20100322 00 250.3 7.1 20100322 06 258.7 9.0 20100322 12 242.6 8.0 20100322 18 246.8 4.9 20100323 00 245.5 5.0 20100323 06 249.1 7.0 20100323 12 262.0 8.0 20100323 18 249.5 8.0 20100324 00 244.0 6.9 20100324 06 249.8 6.0 20100324 12 244.2 7.0 20100324 18 242.0 4.1 20100325 00 244.0 7.0 20100325 06 258.6 8.0 20100325 12 253.6 7.0 20100325 18 252.2 4.0 20100326 00 250.3 5.1 20100326 06 245.3 8.0 20100326 12 246.0 8.0 20100326 18 245.8 7.0 20100327 00 239.1 5.9 20100327 06 242.6 6.0 20100327 12 251.2 7.1 20100327 18 252.4 6.1 20100328 00 247.0 8.0 20100328 06 252.1 8.0 20100328 12 246.7 7.9 20100328 18 254.9 4.0 20100329 00 251.8 5.0 20100329 06 248.9 6.1 20100329 12 245.9 7.6 20100329 18 240.4 8.0 20100330 00 244.8 7.9 20100330 06 252.2 6.9 20100330 12 248.8 7.0 20100330 18 244.8 6.1 20100331 00 257.9 8.0 20100331 06 245.4 7.9 20100331 12 252.9 7.0 20100331 18 249.6 4.0 20100401 00 250.6 6.1 20100401 06 255.0 8.0 20100401 12 255.0 9.0 20100401 18 252.8 6.9 20100402 00 241.2 6.0 20100402 06 250.7 7.0 20100402 12 251.2 8.0 20100402 18 240.7 7.5 20100403 00 250.1 8.9 20100403 06 239.7 7.9 20100403 12 250.4 7.4 20100403 18 245.2 4.1 20100404 00 244.0 7.0 20100404 06 245.9 9.0 20100404 12 254.5 8.9 20100404 18 249.7 6.0 20100405 00 252.0 6.0 20100405 06 249.7 7.0 20100405 12 249.3 8.1 20100405 18 238.3 8.1 20100406 00 239.6 8.9 20100406 06 247.4 8.0 20100406 12 247.2 7.9 20100406 18 245.0 8.0 20100407 00 241.7 9.0 20100407 06 235.5 9.4 20100407 12 255.4 9.9 20100407 18 261.8 8.9 20100408 00 250.6 8.0 20100408 06 246.1 8.0 20100408 12 239.4 8.1 20100408 18 243.6 8.1 20100409 00 245.2 9.0 20100409 06 243.2 9.0 20100409 12 241.8 8.9 20100409 18 244.5 4.1 20100410 00 234.3 6.1 20100410 06 236.9 8.0 20100410 12 243.9 9.0 20100410 18 247.2 5.9 20100411 00 243.5 5.5 20100411 06 235.8 6.1 20100411 12 251.6 8.0 20100411 18 251.9 8.0 20100412 00 238.7 7.0 20100412 06 252.6 7.0 20100412 12 248.4 7.0 20100412 18 242.1 5.0 20100413 00 245.9 7.5 20100413 06 245.5 8.9 20100413 12 244.1 8.4 20100413 18 248.7 5.0 20100414 00 240.5 6.0 20100414 06 249.7 8.0 20100414 12 243.9 9.0 20100414 18 245.3 9.9 20100415 00 243.0 9.9 20100415 06 245.8 9.0 20100415 12 244.4 9.0 20100415 18 238.9 6.1 20100416 00 228.5 9.0 20100416 06 241.3 10.0 20100416 12 243.3 9.9 20100416 18 243.9 4.0 20100417 00 237.5 5.5 20100417 06 244.0 7.0 20100417 12 231.7 7.1 20100417 18 234.9 8.0 20100418 00 232.7 8.0 20100418 06 241.3 7.9 20100418 12 236.1 8.0 20100418 18 247.4 6.5 20100419 00 247.8 8.0 20100419 06 244.6 9.0 20100419 12 246.1 8.9 20100419 18 248.2 5.0 20100420 00 238.4 6.0 20100420 06 244.3 7.1 20100420 12 250.5 9.0 20100420 18 251.7 7.9 20100421 00 254.3 6.9 20100421 06 243.9 7.0 20100421 12 247.3 7.6 20100421 18 244.3 8.0 20100422 00 243.9 9.0 20100422 06 238.1 8.0 20100422 12 240.0 8.0 20100422 18 248.6 4.4 20100423 00 239.4 6.1 20100423 06 240.7 8.1 20100423 12 242.2 9.0 20100423 18 241.2 6.9 20100424 00 233.3 6.0 20100424 06 245.1 7.0 20100424 12 248.3 8.0 20100424 18 247.4 8.1 20100425 00 244.4 8.9 20100425 06 253.4 7.9 20100425 12 235.8 7.0 20100425 18 243.5 4.1 20100426 00 240.8 7.1 20100426 06 242.4 9.0 20100426 12 244.6 9.0 20100426 18 241.0 6.5 20100427 00 237.8 6.0 20100427 06 241.2 6.5 20100427 12 241.8 7.0 20100427 18 246.1 8.0 20100428 00 243.7 8.0 20100428 06 243.2 8.5 20100428 12 245.2 8.9 20100428 18 244.2 5.0 20100429 00 237.9 6.1 20100429 06 237.6 7.1 20100429 12 237.3 8.0 20100429 18 241.9 5.0 20100430 00 239.2 6.0 20100430 06 237.0 6.1 20100430 12 235.8 7.1 20100430 18 249.8 8.0 20100501 00 244.9 7.9 20100501 06 243.3 7.9 20100501 12 244.4 8.0 20100501 18 245.0 5.1 20100502 00 244.3 8.0 20100502 06 244.5 9.0 20100502 12 243.7 10.0 20100502 18 246.0 5.0 20100503 00 246.5 6.0 20100503 06 246.7 7.1 20100503 12 246.5 9.0 20100503 18 239.5 9.0 20100504 00 243.2 8.9 20100504 06 238.0 8.0 20100504 12 243.1 8.0 20100504 18 239.3 6.1 20100505 00 235.8 8.0 20100505 06 231.6 9.0 20100505 12 244.3 9.9 20100505 18 240.8 5.0 20100506 00 237.5 6.0 20100506 06 242.1 7.1 20100506 12 241.9 9.0 20100506 18 242.8 7.9 20100507 00 236.6 7.9 20100507 06 238.3 7.9 20100507 12 235.3 8.0 20100507 18 239.4 7.1 20100508 00 241.5 8.5 20100508 06 245.0 9.0 20100508 12 247.3 9.9 20100508 18 244.9 5.0 20100509 00 246.5 6.1 20100509 06 252.0 8.0 20100509 12 241.9 9.0 20100509 18 242.7 7.9 20100510 00 235.8 7.9 20100510 06 232.4 8.0 20100510 12 239.3 8.0 20100510 18 230.8 7.1 20100511 00 227.9 8.1 20100511 06 235.0 9.0 20100511 12 230.1 9.0 20100511 18 237.4 5.0 20100512 00 240.3 6.0 20100512 06 236.6 7.0 20100512 12 237.3 8.0 20100512 18 241.8 6.9 20100513 00 239.7 7.0 20100513 06 242.7 8.0 20100513 12 253.4 9.0 20100513 18 253.0 8.0 20100514 00 242.5 8.5 20100514 06 240.9 9.0 20100514 12 246.7 9.4 20100514 18 247.3 5.6 20100515 00 241.9 7.0 20100515 06 229.6 7.1 20100515 12 234.7 9.0 20100515 18 238.9 6.9 20100516 00 236.8 7.0 20100516 06 236.8 8.0 20100516 12 238.3 8.0 20100516 18 238.0 8.0 20100517 00 239.4 8.9 20100517 06 242.4 9.0 20100517 12 245.9 9.0 20100517 18 241.9 5.0 20100518 00 240.1 7.0 20100518 06 241.5 8.1 20100518 12 238.4 9.0 20100518 18 237.9 5.0 20100519 00 233.4 6.0 20100519 06 231.8 7.0 20100519 12 225.5 8.0 20100519 18 231.7 8.0 20100520 00 230.4 8.9 20100520 06 231.6 8.9 20100520 12 230.3 8.9 20100520 18 225.1 6.0 20100521 00 223.3 7.1 20100521 06 230.6 9.0 20100521 12 235.6 10.0 20100521 18 231.8 5.0 20100522 00 227.7 6.0 20100522 06 234.6 7.0 20100522 12 229.9 8.0 20100522 18 230.6 8.0 20100523 00 232.1 8.4 20100523 06 233.1 8.9 20100523 12 234.8 9.0 20100523 18 239.3 5.5 20100524 00 235.2 7.0 20100524 06 229.2 7.5 20100524 12 228.8 8.1 20100524 18 239.0 5.0 20100525 00 241.8 6.0 20100525 06 233.5 7.0 20100525 12 235.5 8.0 20100525 18 236.8 9.0 20100526 00 238.2 9.0 20100526 06 243.7 10.0 20100526 12 240.2 10.0 20100526 18 233.3 8.1 20100527 00 233.0 9.1 20100527 06 239.1 10.0 20100527 12 232.7 10.1 20100527 18 237.9 5.0 20100528 00 238.8 6.6 20100528 06 243.2 8.0 20100528 12 236.6 8.0 20100528 18 237.3 7.5 20100529 00 241.6 8.0 20100529 06 243.2 8.9 20100529 12 242.2 9.0 20100529 18 230.3 7.5 20100530 00 234.2 8.0 20100530 06 230.2 9.0 20100530 12 226.1 9.0 20100530 18 233.3 5.0 20100531 00 242.9 6.1 20100531 06 247.9 7.1 20100531 12 242.9 8.0 20100531 18 238.6 6.4 20100601 00 243.2 7.0 20100601 06 243.4 7.4 20100601 12 237.1 8.0 20100601 18 229.6 8.0 20100602 00 233.3 8.0 20100602 06 237.7 9.0 20100602 12 244.5 9.0 20100602 18 241.5 5.1 20100603 00 247.6 6.6 20100603 06 232.2 7.1 20100603 12 239.1 9.0 20100603 18 234.5 5.5 20100604 00 235.2 6.0 20100604 06 243.4 7.0 20100604 12 247.8 8.0 20100604 18 238.8 8.0 20100605 00 235.7 8.0 20100605 06 240.1 8.9 20100605 12 235.2 8.9 20100605 18 233.9 5.1 20100606 00 240.9 7.1 20100606 06 246.0 8.0 20100606 12 240.2 8.5 20100606 18 237.7 5.0 20100607 00 233.6 6.0 20100607 06 235.7 7.0 20100607 12 233.2 8.0 20100607 18 237.2 8.0 20100608 00 238.1 8.9 20100608 06 240.0 9.0 20100608 12 240.2 9.0 20100608 18 234.9 5.7 20100609 00 236.8 7.0 20100609 06 238.4 7.6 20100609 12 238.2 8.1 20100609 18 235.1 5.0 20100610 00 232.5 6.0 20100610 06 235.5 7.0 20100610 12 240.1 8.0 20100610 18 243.3 7.9 20100611 00 244.1 8.4 20100611 06 240.3 8.9 20100611 12 240.4 9.0 20100611 18 243.7 7.1 20100612 00 238.7 8.0 20100612 06 240.5 8.1 20100612 12 243.7 9.0 20100612 18 243.8 5.0 20100613 00 243.3 6.0 20100613 06 243.6 7.0 20100613 12 243.3 7.5 20100613 18 242.2 7.9 20100614 00 245.8 8.0 20100614 06 251.1 9.0 20100614 12 251.6 9.0 20100614 18 249.2 7.1 20100615 00 246.7 7.1 20100615 06 244.4 7.6 20100615 12 248.0 8.1 20100615 18 246.7 4.6 20100616 00 247.1 6.0 20100616 06 249.7 7.0 20100616 12 250.3 8.0 20100616 18 245.2 7.9 20100617 00 239.1 8.9 20100617 06 241.6 9.0 20100617 12 245.2 10.0 20100617 18 244.0 8.5 20100618 00 240.1 8.0 20100618 06 243.3 8.0 20100618 12 241.6 8.0 20100618 18 236.9 4.4 20100619 00 234.1 6.0 20100619 06 238.9 7.0 20100619 12 241.0 8.0 20100619 18 238.9 6.9 20100620 00 238.2 8.9 20100620 06 239.2 9.4 20100620 12 245.1 10.0 20100620 18 248.5 9.0 20100621 00 241.3 9.0 20100621 06 240.5 9.0 20100621 12 238.6 9.0 20100621 18 235.5 4.6 20100622 00 235.0 6.0 20100622 06 240.1 7.0 20100622 12 239.6 8.0 20100622 18 240.6 5.0 20100623 00 238.3 6.4 20100623 06 242.9 7.9 20100623 12 238.4 8.0 20100623 18 235.4 8.0 20100624 00 240.9 9.0 20100624 06 248.4 9.0 20100624 12 243.8 9.0 20100624 18 244.7 5.1 20100625 00 248.3 7.1 20100625 06 248.3 8.0 20100625 12 243.1 8.6 20100625 18 237.6 9.0 20100626 00 242.2 10.0 20100626 06 248.7 10.0 20100626 12 241.7 10.0 20100626 18 241.5 10.0 20100627 00 239.0 10.5 20100627 06 245.3 11.0 20100627 12 245.1 11.0 20100627 18 241.6 12.0 20100628 00 245.5 12.0 20100628 06 244.0 12.0 20100628 12 237.5 12.0 20100628 18 242.5 5.4 20100629 00 241.9 6.1 20100629 06 243.8 7.1 20100629 12 246.3 8.1 20100629 18 243.9 8.5 20100630 00 248.5 8.9 20100630 06 249.0 8.9 20100630 12 245.7 9.0 20100630 18 240.0 7.1 20100701 00 238.3 8.0 20100701 06 244.3 8.1 20100701 12 249.9 8.6 20100701 18 247.6 4.0 20100702 00 246.3 5.0 20100702 06 243.5 6.0 20100702 12 245.6 6.1 20100702 18 249.6 6.0 20100703 00 247.9 6.9 20100703 06 246.6 7.0 20100703 12 245.1 7.4 20100703 18 239.0 6.1 20100704 00 235.5 7.0 20100704 06 235.7 7.0 20100704 12 236.5 8.0 20100704 18 243.0 4.0 20100705 00 244.9 5.0 20100705 06 245.9 6.0 20100705 12 243.8 6.1 20100705 18 244.2 5.9 20100706 00 243.0 6.0 20100706 06 241.2 6.4 20100706 12 236.8 7.0 20100706 18 235.8 7.0 20100707 00 236.6 7.0 20100707 06 239.4 7.1 20100707 12 239.6 8.0 20100707 18 248.1 4.0 20100708 00 246.0 5.0 20100708 06 248.0 6.0 20100708 12 248.1 6.0 20100708 18 243.1 5.0 20100709 00 239.1 5.9 20100709 06 240.4 6.0 20100709 12 240.0 7.0 20100709 18 240.8 7.0 20100710 00 241.0 7.0 20100710 06 238.5 7.9 20100710 12 238.5 8.0 20100710 18 244.9 4.1 20100711 00 243.6 5.1 20100711 06 247.7 6.1 20100711 12 253.0 7.1 20100711 18 251.8 4.0 20100712 00 251.0 5.0 20100712 06 248.8 6.0 20100712 12 245.6 6.0 20100712 18 242.3 6.9 20100713 00 243.6 7.0 20100713 06 248.5 7.4 20100713 12 249.6 8.0 20100713 18 249.5 5.1 20100714 00 249.0 5.6 20100714 06 248.5 6.1 20100714 12 247.2 7.0 20100714 18 248.8 4.0 20100715 00 249.0 5.0 20100715 06 244.5 6.0 20100715 12 241.0 6.0 20100715 18 242.0 6.4 20100716 00 245.2 6.9 20100716 06 245.4 7.4 20100716 12 244.2 7.9 20100716 18 245.4 6.5 20100717 00 245.8 7.0 20100717 06 245.2 7.0 20100717 12 243.7 8.0 20100717 18 242.3 4.0 20100718 00 244.8 5.0 20100718 06 246.6 6.0 20100718 12 244.2 6.0 20100718 18 243.5 6.0 20100719 00 248.2 7.0 20100719 06 248.6 7.0 20100719 12 248.9 8.0 20100719 18 244.0 6.1 20100720 00 241.2 6.1 20100720 06 245.2 7.0 20100720 12 248.9 7.0 20100720 18 251.2 4.1 20100721 00 250.3 5.0 20100721 06 250.1 6.0 20100721 12 248.8 7.0 20100721 18 255.0 6.9 20100722 00 251.8 7.0 20100722 06 249.7 8.0 20100722 12 251.4 8.0 20100722 18 253.9 8.0 20100723 00 253.6 8.0 20100723 06 253.4 8.0 20100723 12 253.6 8.0 20100723 18 248.0 4.0 20100724 00 253.5 5.0 20100724 06 256.0 6.0 20100724 12 255.1 6.1 20100724 18 258.0 7.0 20100725 00 257.5 7.0 20100725 06 258.1 8.0 20100725 12 256.5 8.0 20100725 18 252.8 8.0 20100726 00 252.6 8.0 20100726 06 254.9 8.0 20100726 12 254.5 8.0 20100726 18 254.0 4.0 20100727 00 249.7 5.0 20100727 06 248.6 6.0 20100727 12 249.9 6.0 20100727 18 255.0 5.0 20100728 00 256.3 6.0 20100728 06 259.6 6.9 20100728 12 259.2 7.0 20100728 18 253.2 7.0 20100729 00 250.1 7.9 20100729 06 252.1 8.0 20100729 12 250.8 8.0 20100729 18 252.3 4.1 20100730 00 247.6 5.1 20100730 06 247.2 6.0 20100730 12 249.8 6.1 20100730 18 252.7 4.0 20100731 00 253.2 5.0 20100731 06 254.1 6.0 20100731 12 253.4 7.0 20100731 18 252.4 7.0 20100801 00 252.3 7.9 20100801 06 252.3 8.0 20100801 12 253.8 8.0 20100801 18 252.8 4.1 20100802 00 246.0 5.0 20100802 06 246.3 5.1 20100802 12 247.2 6.0 20100802 18 252.9 4.0 20100803 00 251.0 5.0 20100803 06 249.1 6.0 20100803 12 248.6 6.0 20100803 18 252.5 6.9 20100804 00 252.7 7.0 20100804 06 250.0 7.9 20100804 12 248.9 8.0 20100804 18 249.1 6.1 20100805 00 249.5 6.1 20100805 06 250.5 6.1 20100805 12 250.5 6.1 20100805 18 251.9 4.0 20100806 00 251.2 5.0 20100806 06 251.2 6.0 20100806 12 252.1 6.0 20100806 18 253.4 6.0 20100807 00 250.6 7.0 20100807 06 251.2 7.4 20100807 12 252.2 8.0 20100807 18 251.4 6.1 20100808 00 251.0 6.1 20100808 06 254.2 6.1 20100808 12 256.0 6.1 20100808 18 256.6 4.0 20100809 00 257.1 5.0 20100809 06 255.0 5.0 20100809 12 252.8 6.0 20100809 18 248.3 6.0 20100810 00 250.4 7.0 20100810 06 252.5 7.0 20100810 12 253.8 8.0 20100810 18 249.2 7.5 20100811 00 244.4 7.5 20100811 06 244.2 8.0 20100811 12 247.1 8.0 20100811 18 247.8 4.0 20100812 00 245.3 5.0 20100812 06 250.2 5.5 20100812 12 251.2 6.0 20100812 18 248.3 5.0 20100813 00 250.5 5.9 20100813 06 250.6 6.0 20100813 12 249.2 6.4 20100813 18 254.1 7.0 20100814 00 258.5 7.0 20100814 06 257.9 7.0 20100814 12 256.4 7.4 20100814 18 252.7 7.9 20100815 00 252.2 8.0 20100815 06 252.5 8.0 20100815 12 250.3 8.0 20100815 18 261.3 4.0 20100816 00 266.3 5.9 20100816 06 265.4 6.0 20100816 12 263.1 7.0 20100816 18 262.1 7.0 20100817 00 260.2 7.4 20100817 06 259.4 8.0 20100817 12 256.3 8.0 20100817 18 261.1 4.1 20100818 00 260.8 5.1 20100818 06 263.1 6.1 20100818 12 266.1 6.5 20100818 18 266.5 7.0 20100819 00 264.1 7.1 20100819 06 262.8 7.1 20100819 12 261.2 8.0 20100819 18 260.1 7.9 20100820 00 260.0 8.0 20100820 06 263.1 8.0 20100820 12 264.4 8.0 20100820 18 266.0 5.6 20100821 00 264.9 6.0 20100821 06 263.0 6.0 20100821 12 260.9 6.1 20100821 18 258.1 4.0 20100822 00 263.0 5.0 20100822 06 266.8 6.0 20100822 12 264.5 6.0 20100822 18 261.3 6.0 20100823 00 259.8 6.9 20100823 06 258.2 7.0 20100823 12 256.1 7.4 20100823 18 257.2 6.1 20100824 00 256.8 6.1 20100824 06 256.1 6.1 20100824 12 254.9 7.0 20100824 18 256.4 7.0 20100825 00 259.0 7.1 20100825 06 261.3 8.0 20100825 12 261.8 8.0 20100825 18 260.2 8.0 20100826 00 262.5 8.6 20100826 06 266.3 9.0 20100826 12 264.8 9.0 20100826 18 266.4 8.1 20100827 00 266.6 9.0 20100827 06 266.9 9.0 20100827 12 264.4 9.0 20100827 18 263.0 4.6 20100828 00 258.7 5.0 20100828 06 257.2 6.0 20100828 12 256.2 6.1 20100828 18 255.1 5.0 20100829 00 253.6 6.0 20100829 06 257.4 6.0 20100829 12 262.6 7.0 20100829 18 265.3 7.0 20100830 00 261.7 7.0 20100830 06 256.6 7.0 20100830 12 257.8 7.6 20100830 18 265.1 4.0 20100831 00 263.4 5.0 20100831 06 262.1 5.5 20100831 12 267.4 6.0 20100831 18 268.3 4.0 20100901 00 265.1 5.0 20100901 06 262.1 6.0 20100901 12 260.3 7.0 20100901 18 263.1 7.0 20100902 00 268.3 7.4 20100902 06 267.3 8.0 20100902 12 262.3 8.0 20100902 18 262.2 4.1 20100903 00 263.9 5.1 20100903 06 267.8 6.1 20100903 12 267.8 6.1 20100903 18 269.5 4.0 20100904 00 266.3 5.0 20100904 06 262.6 6.0 20100904 12 255.7 6.4 20100904 18 253.6 7.0 20100905 00 256.1 7.4 20100905 06 261.5 8.0 20100905 12 262.5 8.0 20100905 18 265.6 5.5 20100906 00 266.6 5.6 20100906 06 260.2 6.0 20100906 12 263.1 6.1 20100906 18 271.0 4.0 20100907 00 270.9 5.0 20100907 06 267.0 6.0 20100907 12 263.3 7.0 20100907 18 265.5 7.0 20100908 00 272.4 8.0 20100908 06 271.1 8.0 20100908 12 270.2 8.4 20100908 18 268.6 6.1 20100909 00 267.4 6.1 20100909 06 272.2 6.1 20100909 12 275.3 7.0 20100909 18 273.0 4.0 20100910 00 266.4 5.0 20100910 06 265.2 6.0 20100910 12 271.6 6.0 20100910 18 273.7 6.0 20100911 00 272.0 6.9 20100911 06 268.1 7.0 20100911 12 262.9 8.0 20100911 18 260.4 6.1 20100912 00 264.2 6.1 20100912 06 267.1 6.1 20100912 12 265.2 6.1 20100912 18 267.5 4.0 20100913 00 262.7 5.0 20100913 06 266.7 6.0 20100913 12 273.0 6.0 20100913 18 269.7 5.9 20100914 00 268.9 6.9 20100914 06 268.7 7.9 20100914 12 273.6 8.0 20100914 18 275.0 8.0 20100915 00 272.2 8.0 20100915 06 275.1 8.0 20100915 12 275.1 8.0 20100915 18 268.8 4.0 20100916 00 263.4 5.0 20100916 06 262.7 6.0 20100916 12 264.1 6.0 20100916 18 265.5 5.0 20100917 00 269.7 6.0 20100917 06 276.3 7.0 20100917 12 275.1 7.9 20100917 18 268.3 7.9 20100918 00 264.3 8.0 20100918 06 267.6 8.0 20100918 12 271.2 8.0 20100918 18 271.2 4.1 20100919 00 269.3 5.1 20100919 06 273.0 6.0 20100919 12 276.9 6.1 20100919 18 280.2 4.0 20100920 00 274.1 5.0 20100920 06 269.9 6.0 20100920 12 270.6 6.0 20100920 18 272.8 7.0 20100921 00 275.6 7.0 20100921 06 277.7 7.4 20100921 12 277.1 8.0 20100921 18 280.2 5.1 20100922 00 273.2 6.0 20100922 06 272.3 6.1 20100922 12 274.4 7.0 20100922 18 277.5 4.6 20100923 00 275.9 5.0 20100923 06 272.9 6.0 20100923 12 270.1 6.0 20100923 18 270.7 6.9 20100924 00 270.3 7.0 20100924 06 270.3 7.0 20100924 12 271.8 7.9 20100924 18 273.0 6.1 20100925 00 273.2 6.5 20100925 06 275.4 7.0 20100925 12 273.1 7.1 20100925 18 274.1 4.0 20100926 00 273.2 5.0 20100926 06 273.6 6.0 20100926 12 274.6 6.0 20100926 18 274.3 6.4 20100927 00 274.4 6.9 20100927 06 272.3 7.0 20100927 12 269.5 7.4 20100927 18 268.9 6.1 20100928 00 268.3 7.0 20100928 06 269.7 7.0 20100928 12 272.0 7.1 20100928 18 273.2 4.0 20100929 00 272.1 5.0 20100929 06 271.1 6.0 20100929 12 267.5 6.0 20100929 18 267.4 5.9 20100930 00 267.3 6.9 20100930 06 269.1 7.0 20100930 12 271.5 7.9 20100930 18 275.2 7.0 20101001 00 270.8 7.0 20101001 06 266.8 7.0 20101001 12 265.6 7.0 20101001 18 266.1 4.0 20101002 00 268.7 5.0 20101002 06 273.2 6.0 20101002 12 275.7 7.0 20101002 18 271.6 6.0 20101003 00 277.2 7.4 20101003 06 291.7 8.4 20101003 12 294.5 8.9 20101003 18 286.0 8.4 20101004 00 284.3 8.0 20101004 06 281.0 8.0 20101004 12 278.1 8.0 20101004 18 272.3 4.1 20101005 00 275.2 5.0 20101005 06 276.7 6.0 20101005 12 274.9 6.1 20101005 18 272.4 7.0 20101006 00 273.0 7.1 20101006 06 276.7 8.0 20101006 12 277.8 8.0 20101006 18 278.9 8.0 20101007 00 276.8 8.5 20101007 06 275.2 9.0 20101007 12 277.6 9.0 20101007 18 277.1 4.2 20101008 00 276.9 5.1 20101008 06 280.8 6.1 20101008 12 281.3 7.0 20101008 18 280.5 4.0 20101009 00 283.0 5.4 20101009 06 283.8 6.0 20101009 12 282.6 7.0 20101009 18 275.0 7.0 20101010 00 269.4 7.9 20101010 06 269.0 8.0 20101010 12 268.1 8.0 20101010 18 267.4 4.5 20101011 00 272.6 5.5 20101011 06 277.4 6.0 20101011 12 280.6 6.5 20101011 18 280.7 4.0 20101012 00 277.1 5.9 20101012 06 275.1 6.9 20101012 12 272.6 7.9 20101012 18 266.2 7.9 20101013 00 270.5 8.9 20101013 06 279.3 9.0 20101013 12 279.9 9.4 20101013 18 273.2 7.1 20101014 00 272.7 6.8 20101014 06 273.6 6.1 20101014 12 275.7 7.1 20101014 18 276.1 4.0 20101015 00 276.2 5.0 20101015 06 273.4 6.0 20101015 12 274.0 7.0 20101015 18 270.7 6.0 20101016 00 267.7 6.9 20101016 06 270.0 7.0 20101016 12 268.8 7.0 20101016 18 263.1 6.0 20101017 00 259.9 7.0 20101017 06 263.1 7.5 20101017 12 268.5 8.0 20101017 18 274.0 4.0 20101018 00 269.4 5.0 20101018 06 276.2 6.0 20101018 12 282.1 7.0 20101018 18 283.2 5.9 20101019 00 285.5 6.0 20101019 06 290.7 6.9 20101019 12 291.4 7.0 20101019 18 282.0 7.0 20101020 00 275.3 7.4 20101020 06 278.5 8.0 20101020 12 280.8 8.0 20101020 18 281.4 4.0 20101021 00 280.3 5.0 20101021 06 282.8 6.0 20101021 12 283.0 7.0 20101021 18 276.8 5.0 20101022 00 277.5 6.0 20101022 06 282.0 6.9 20101022 12 286.1 7.0 20101022 18 282.6 7.9 20101023 00 278.9 8.0 20101023 06 278.9 8.4 20101023 12 276.3 9.0 20101023 18 273.5 9.0 20101024 00 274.1 9.4 20101024 06 280.4 10.0 20101024 12 281.3 10.0 20101024 18 283.9 10.0 20101025 00 285.5 10.9 20101025 06 282.9 11.0 20101025 12 278.4 11.0 20101025 18 275.1 11.0 20101026 00 271.0 11.0 20101026 06 268.3 11.0 20101026 12 270.4 11.0 20101026 18 270.9 11.0 20101027 00 268.2 11.0 20101027 06 269.0 11.1 20101027 12 269.3 12.0 20101027 18 276.8 9.6 20101028 00 278.0 10.8 20101028 06 280.3 10.9 20101028 12 279.4 11.4 20101028 18 276.7 10.0 20101029 00 274.5 9.5 20101029 06 273.6 9.0 20101029 12 274.6 8.5 20101029 18 285.4 4.6 20101030 00 288.6 5.6 20101030 06 289.2 6.0 20101030 12 285.9 7.0 20101030 18 282.2 7.0 20101031 00 279.2 7.9 20101031 06 283.2 8.0 20101031 12 284.6 8.9 20101031 18 275.2 7.0 20101101 00 276.1 7.1 20101101 06 283.8 8.0 20101101 12 286.9 9.0 20101101 18 279.5 10.0 20101102 00 275.2 10.0 20101102 06 278.1 11.0 20101102 12 283.2 11.0 20101102 18 281.0 11.4 20101103 00 274.3 11.4 20101103 06 273.6 12.0 20101103 12 276.3 12.0 20101103 18 276.8 12.4 20101104 00 275.2 13.0 20101104 06 274.8 13.0 20101104 12 273.9 13.1 20101104 18 272.9 13.5 20101105 00 273.4 14.0 20101105 06 277.2 14.0 20101105 12 278.5 14.5 20101105 18 275.3 14.5 20101106 00 275.7 15.0 20101106 06 278.4 15.0 20101106 12 277.4 15.5 20101106 18 274.5 15.5 20101107 00 274.5 16.0 20101107 06 277.2 16.0 20101107 12 278.9 16.4 20101107 18 277.0 16.4 20101108 00 276.9 16.5 20101108 06 277.0 17.0 20101108 12 276.6 17.0 20101108 18 277.2 12.2 20101109 00 281.3 11.3 20101109 06 285.0 10.7 20101109 12 280.8 10.3 20101109 18 274.1 5.0 20101110 00 271.1 6.0 20101110 06 272.7 7.0 20101110 12 270.1 8.0 20101110 18 263.1 8.0 20101111 00 262.6 8.9 20101111 06 264.5 9.0 20101111 12 266.5 9.9 20101111 18 269.0 5.5 20101112 00 271.0 7.1 20101112 06 277.8 8.5 20101112 12 280.0 9.1 20101112 18 269.7 5.0 20101113 00 266.1 6.0 20101113 06 268.7 7.4 20101113 12 269.5 8.0 20101113 18 268.4 8.9 20101114 00 270.9 9.0 20101114 06 273.5 10.0 20101114 12 276.0 10.0 20101114 18 279.6 5.1 20101115 00 280.3 7.1 20101115 06 282.4 8.0 20101115 12 284.1 9.0 20101115 18 279.3 7.0 20101116 00 276.1 7.9 20101116 06 276.0 8.0 20101116 12 277.1 9.0 20101116 18 273.5 9.0 20101117 00 271.8 9.1 20101117 06 275.4 10.0 20101117 12 274.3 10.0 20101117 18 269.1 5.0 20101118 00 267.3 6.0 20101118 06 273.7 7.5 20101118 12 276.3 8.1 20101118 18 275.8 7.9 20101119 00 278.3 8.9 20101119 06 277.1 9.0 20101119 12 276.0 9.9 20101119 18 270.7 8.0 20101120 00 270.1 8.1 20101120 06 277.5 9.1 20101120 12 282.6 10.0 20101120 18 280.4 5.0 20101121 00 283.6 6.6 20101121 06 285.7 7.5 20101121 12 286.9 8.0 20101121 18 279.0 9.0 20101122 00 273.8 9.1 20101122 06 275.4 10.0 20101122 12 273.3 10.5 20101122 18 266.4 5.2 20101123 00 264.0 7.2 20101123 06 265.3 8.6 20101123 12 263.5 9.5 20101123 18 262.6 5.0 20101124 00 259.7 6.9 20101124 06 262.3 7.9 20101124 12 260.5 8.0 20101124 18 263.4 9.0 20101125 00 266.7 9.0 20101125 06 271.3 9.9 20101125 12 273.9 10.0 20101125 18 267.7 5.0 20101126 00 265.4 6.5 20101126 06 267.2 8.0 20101126 12 271.1 9.4 20101126 18 265.0 6.9 20101127 00 259.9 7.0 20101127 06 261.6 8.0 20101127 12 263.4 8.0 20101127 18 261.7 9.0 20101128 00 263.1 9.0 20101128 06 269.6 9.9 20101128 12 275.5 9.9 20101128 18 271.7 5.0 20101129 00 275.3 7.0 20101129 06 275.0 8.0 20101129 12 270.8 9.0 20101129 18 262.3 8.9 20101130 00 264.9 8.0 20101130 06 271.9 8.0 20101130 12 268.8 8.0 20101130 18 267.7 7.0 20101201 00 274.2 8.5 20101201 06 277.3 9.4 20101201 12 276.5 10.0 20101201 18 271.2 4.0 20101202 00 268.1 6.0 20101202 06 268.7 7.0 20101202 12 268.6 8.0 20101202 18 265.6 8.0 20101203 00 271.3 8.0 20101203 06 277.4 8.0 20101203 12 279.2 8.0 20101203 18 268.7 5.6 20101204 00 269.4 7.5 20101204 06 270.0 9.0 20101204 12 267.3 9.0 20101204 18 266.5 5.5 20101205 00 269.4 6.0 20101205 06 271.5 7.0 20101205 12 271.6 8.0 20101205 18 266.1 8.0 20101206 00 264.6 8.0 20101206 06 263.8 8.5 20101206 12 266.3 8.0 20101206 18 267.9 4.5 20101207 00 267.3 6.1 20101207 06 272.1 8.0 20101207 12 271.1 9.0 20101207 18 270.7 6.9 20101208 00 270.6 6.9 20101208 06 270.3 7.0 20101208 12 268.7 8.0 20101208 18 270.7 7.0 20101209 00 269.9 8.0 20101209 06 271.8 9.0 20101209 12 271.1 9.0 20101209 18 275.1 5.0 20101210 00 276.5 6.0 20101210 06 278.4 7.0 20101210 12 278.2 8.0 20101210 18 277.2 7.9 20101211 00 277.0 7.9 20101211 06 280.9 8.0 20101211 12 282.5 8.0 20101211 18 272.9 5.1 20101212 00 278.2 7.1 20101212 06 284.2 8.5 20101212 12 285.1 9.0 20101212 18 271.5 4.9 20101213 00 270.8 6.0 20101213 06 273.1 7.0 20101213 12 275.6 7.5 20101213 18 273.9 8.0 20101214 00 270.3 8.4 20101214 06 269.9 8.9 20101214 12 270.1 8.9 20101214 18 273.2 5.1 20101215 00 275.9 7.0 20101215 06 277.8 8.5 20101215 12 278.2 10.0 20101215 18 277.7 6.0 20101216 00 272.3 6.0 20101216 06 275.1 7.0 20101216 12 278.2 8.5 20101216 18 275.6 9.0 20101217 00 273.5 9.9 20101217 06 270.0 8.9 20101217 12 267.2 8.0 20101217 18 273.0 4.1 20101218 00 271.6 7.1 20101218 06 269.8 9.0 20101218 12 268.2 10.4 20101218 18 265.2 10.9 20101219 00 265.3 10.0 20101219 06 272.9 10.0 20101219 12 274.2 10.0 20101219 18 269.0 9.5 20101220 00 275.7 10.4 20101220 06 275.6 9.5 20101220 12 275.1 8.0 20101220 18 276.2 5.0 20101221 00 272.9 7.0 20101221 06 272.2 9.0 20101221 12 267.4 10.0 20101221 18 271.9 7.9 20101222 00 269.6 6.0 20101222 06 278.6 7.0 20101222 12 273.6 8.1 20101222 18 260.2 6.2 20101223 00 266.2 9.1 20101223 06 265.7 10.0 20101223 12 266.9 9.0 20101223 18 268.6 4.4 20101224 00 270.4 6.0 20101224 06 269.0 7.1 20101224 12 265.0 9.0 20101224 18 259.7 9.0 20101225 00 260.9 8.9 20101225 06 268.8 7.5 20101225 12 265.4 7.5 20101225 18 261.3 5.1 20101226 00 263.8 7.1 20101226 06 262.9 9.0 20101226 12 265.3 9.9 20101226 18 267.0 5.9 20101227 00 268.3 6.0 20101227 06 271.0 7.0 20101227 12 271.2 8.0 20101227 18 267.2 8.0 20101228 00 270.4 9.0 20101228 06 277.1 9.0 20101228 12 276.8 8.9 20101228 18 267.7 4.4 20101229 00 274.7 6.0 20101229 06 280.4 7.5 20101229 12 277.9 9.0 20101229 18 273.6 8.9 20101230 00 273.7 7.5 20101230 06 272.8 7.0 20101230 12 270.8 8.0 20101230 18 267.6 6.5 20101231 00 271.4 8.5 20101231 06 272.6 9.0 20101231 12 270.1 9.9 20101231 18 268.9 5.0 20110101 00 272.2 6.0 20110101 06 279.6 7.1 20110101 12 283.7 8.5 20110101 18 283.4 9.4 20110102 00 281.8 8.9 20110102 06 281.1 8.0 20110102 12 276.2 8.0 20110102 18 271.1 5.2 20110103 00 276.2 8.1 20110103 06 279.1 10.0 20110103 12 270.7 9.9 20110103 18 264.1 5.9 20110104 00 265.9 6.0 20110104 06 269.7 7.0 20110104 12 269.0 8.5 20110104 18 266.2 9.0 20110105 00 264.6 8.5 20110105 06 270.4 7.0 20110105 12 267.9 7.4 20110105 18 264.8 5.0 20110106 00 273.5 7.5 20110106 06 274.5 9.0 20110106 12 271.8 9.0 20110106 18 270.9 5.0 20110107 00 265.6 6.0 20110107 06 271.9 7.1 20110107 12 267.1 9.0 20110107 18 252.0 9.0 20110108 00 248.5 8.5 20110108 06 253.3 7.5 20110108 12 249.6 7.0 20110108 18 249.1 4.0 20110109 00 252.8 6.1 20110109 06 259.0 8.5 20110109 12 259.8 9.0 20110109 18 258.6 7.9 20110110 00 268.6 6.5 20110110 06 273.7 7.0 20110110 12 272.9 7.5 20110110 18 261.8 6.1 20110111 00 266.0 9.0 20110111 06 270.9 9.0 20110111 12 268.5 9.0 20110111 18 266.9 4.0 20110112 00 266.1 6.0 20110112 06 268.4 7.0 20110112 12 265.8 9.0 20110112 18 265.3 9.0 20110113 00 268.8 7.9 20110113 06 273.7 7.0 20110113 12 273.5 7.5 20110113 18 263.3 5.2 20110114 00 260.6 8.5 20110114 06 266.6 9.0 20110114 12 261.3 9.0 20110114 18 262.2 5.0 20110115 00 264.2 6.0 20110115 06 271.4 7.0 20110115 12 263.8 9.0 20110115 18 254.6 9.0 20110116 00 252.8 8.5 20110116 06 258.9 7.0 20110116 12 259.5 7.6 20110116 18 264.9 5.0 20110117 00 269.5 7.0 20110117 06 272.0 9.0 20110117 12 273.7 10.0 20110117 18 272.6 6.9 20110118 00 271.0 6.0 20110118 06 273.3 7.0 20110118 12 269.5 8.0 20110118 18 267.0 9.0 20110119 00 269.5 9.9 20110119 06 270.8 8.5 20110119 12 267.4 8.0 20110119 18 263.3 4.0 20110120 00 261.5 6.1 20110120 06 261.5 8.5 20110120 12 263.8 10.0 20110120 18 257.9 8.4 20110121 00 259.9 6.5 20110121 06 261.7 7.0 20110121 12 262.8 7.5 20110121 18 260.4 5.6 20110122 00 262.5 9.0 20110122 06 269.6 9.0 20110122 12 265.7 8.5 20110122 18 261.6 4.4 20110123 00 272.5 6.0 20110123 06 267.9 8.0 20110123 12 268.5 10.0 20110123 18 267.8 9.0 20110124 00 263.9 7.5 20110124 06 273.3 7.0 20110124 12 272.7 8.0 20110124 18 264.5 5.1 20110127 00 266.2 9.5 20110127 06 272.6 7.9 20110127 12 271.9 7.0 20110127 18 269.3 5.0 20110128 00 273.5 7.1 20110128 06 267.1 9.4 20110128 12 256.2 9.0 20110128 18 260.3 6.9 20110129 00 269.0 6.0 20110129 06 269.4 7.0 20110129 12 269.2 8.1 20110129 18 259.2 8.0 20110130 00 260.2 9.0 20110130 06 262.4 8.0 20110130 12 252.7 7.0 20110130 18 259.9 4.0 20110131 00 270.1 6.0 20110131 06 269.5 8.0 20110131 12 262.6 9.0 20110131 18 263.5 8.0 20110201 00 268.5 6.9 20110201 06 267.5 6.4 20110201 12 270.4 7.0 20110201 18 266.7 5.2 20110202 00 274.7 9.0 20110202 06 275.9 9.0 20110202 12 270.7 8.0 20110202 18 260.3 4.5 20110203 00 256.2 5.1 20110203 06 264.9 7.0 20110203 12 269.7 9.0 20110203 18 268.5 8.9 20110204 00 267.2 7.5 20110204 06 269.1 6.5 20110204 12 267.7 7.0 20110204 18 270.9 4.5 20110205 00 267.6 7.5 20110205 06 263.1 9.0 20110205 12 265.8 9.0 20110205 18 269.7 6.0 20110206 00 274.6 6.0 20110206 06 275.8 6.1 20110206 12 276.6 7.5 20110206 18 275.9 8.1 20110207 00 276.7 9.0 20110207 06 274.9 8.0 20110207 12 275.7 7.0 20110207 18 274.8 4.0 20110208 00 273.5 6.1 20110208 06 274.9 8.1 20110208 12 278.7 9.0 20110208 18 273.5 6.9 20110209 00 272.7 6.0 20110209 06 277.6 6.0 20110209 12 276.8 7.5 20110209 18 268.3 6.1 20110210 00 271.8 8.5 20110210 06 278.4 8.0 20110210 12 278.6 7.0 20110210 18 270.6 4.0 20110211 00 266.5 5.6 20110211 06 272.6 8.0 20110211 12 261.4 9.0 20110211 18 252.0 8.0 20110212 00 256.8 6.9 20110212 06 261.6 6.0 20110212 12 259.1 7.0 20110212 18 259.1 4.5 20110213 00 258.0 7.5 20110213 06 256.1 9.0 20110213 12 253.5 8.0 20110213 18 257.0 4.9 20110214 00 261.7 5.0 20110214 06 267.1 6.1 20110214 12 263.6 8.0 20110214 18 264.7 8.0 20110215 00 259.5 8.5 20110215 06 274.2 7.9 20110215 12 279.1 7.0 20110215 18 272.7 4.1 20110216 00 270.2 7.0 20110216 06 274.8 9.0 20110216 12 274.6 9.0 20110216 18 268.6 6.9 20110217 00 268.7 5.9 20110217 06 264.2 6.0 20110217 12 265.5 7.5 20110217 18 265.6 9.0 20110218 00 269.1 9.0 20110218 06 273.2 8.0 20110218 12 270.0 7.0 20110218 18 266.3 4.0 20110219 00 264.7 6.0 20110219 06 271.0 8.1 20110219 12 269.1 9.0 20110219 18 269.1 7.9 20110220 00 269.9 6.0 20110220 06 271.8 6.0 20110220 12 269.7 7.0 20110220 18 265.6 5.2 20110221 00 268.6 8.0 20110221 06 267.5 9.0 20110221 12 268.9 8.5 20110221 18 267.1 8.0 20110222 00 265.7 8.0 20110222 06 269.5 9.0 20110222 12 271.9 9.0 20110222 18 267.1 8.9 20110224 00 257.4 6.5 20110224 06 261.9 8.4 20110224 12 261.8 9.0 20110224 18 260.8 5.9 20110225 00 262.7 5.6 20110225 06 263.9 6.0 20110225 12 267.1 7.1 20110225 18 263.2 8.0 20110226 00 269.4 8.0 20110226 06 278.3 7.9 20110226 12 272.2 7.0 20110226 18 271.1 4.0 20110227 00 272.9 6.0 20110227 06 268.4 8.0 20110227 12 267.6 9.0 20110227 18 261.4 6.9 20110228 00 258.2 6.0 20110228 06 259.9 6.0 20110228 12 258.8 7.0 20110228 18 259.8 7.0 20110301 00 260.8 8.4 20110301 06 261.2 8.0 20110301 12 266.3 7.9 20110301 18 262.1 4.0 20110302 00 263.1 5.1 20110302 06 265.4 7.5 20110302 12 260.3 9.0 20110302 18 258.8 8.9 20110303 00 263.2 7.0 20110303 06 274.6 6.0 20110303 12 265.4 7.0 20110303 18 256.6 5.1 20110304 00 255.0 8.0 20110304 06 251.1 9.0 20110304 12 256.6 8.0 20110304 18 257.4 4.6 20110305 00 265.0 5.0 20110305 06 267.5 6.5 20110305 12 268.4 8.0 20110305 18 259.2 8.0 20110306 00 257.4 7.9 20110306 06 260.5 7.0 20110306 12 265.0 7.0 20110306 18 263.5 4.1 20110307 00 262.0 6.5 20110307 06 264.0 8.5 20110307 12 263.2 9.0 20110307 18 267.0 5.9 20110308 00 267.2 5.0 20110308 06 272.2 6.0 20110308 12 270.3 7.5 20110308 18 266.4 8.0 20110309 00 267.3 9.0 20110309 06 266.3 8.0 20110309 12 265.0 7.0 20110309 18 264.7 4.0 20110310 00 263.5 6.0 20110310 06 264.5 8.0 20110310 12 256.9 9.0 20110310 18 256.1 7.9 20110311 00 258.3 6.9 20110311 06 264.8 6.0 20110311 12 262.8 6.1 20110311 18 266.9 5.1 20110312 00 266.8 7.5 20110312 06 266.8 8.4 20110312 12 268.9 8.9 20110312 18 264.6 4.0 20110313 00 263.8 5.0 20110313 06 266.1 6.0 20110313 12 266.7 7.5 20110313 18 268.5 8.5 20110314 00 271.1 9.0 20110314 06 269.9 9.0 20110314 12 273.2 9.0 20110314 18 269.7 4.5 20110315 00 267.0 6.5 20110315 06 262.1 8.0 20110315 12 264.3 9.0 20110315 18 262.2 5.0 20110316 00 266.8 5.1 20110316 06 273.7 6.0 20110316 12 277.2 7.1 20110316 18 274.6 8.0 20110317 00 268.6 8.0 20110317 06 268.8 8.0 20110317 12 263.1 7.5 20110317 18 258.5 4.0 20110318 00 251.2 6.0 20110318 06 253.3 7.0 20110318 12 257.5 8.0 20110318 18 258.5 6.5 20110319 00 264.1 6.0 20110319 06 268.0 6.0 20110319 12 263.2 7.0 20110319 18 264.8 7.0 20110320 00 272.8 8.0 20110320 06 274.0 8.0 20110320 12 272.8 7.9 20110320 18 263.1 4.0 20110321 00 265.5 5.1 20110321 06 264.0 7.0 20110321 12 257.8 8.0 20110321 18 255.6 7.9 20110322 00 258.1 7.0 20110322 06 264.2 6.0 20110322 12 269.8 7.0 20110322 18 270.2 7.0 20110323 00 268.4 7.0 20110323 06 266.3 8.0 20110323 12 260.3 8.4 20110323 18 258.0 8.0 20110324 00 255.9 8.0 20110324 06 261.5 8.0 20110324 12 257.5 8.4 20110324 18 256.6 8.0 20110325 00 256.5 7.9 20110325 06 258.1 6.9 20110325 12 258.6 7.0 20110325 18 262.5 4.1 20110326 00 260.8 6.0 20110326 06 267.1 8.0 20110326 12 261.8 9.0 20110326 18 257.6 5.9 20110327 00 261.6 5.6 20110327 06 266.5 6.0 20110327 12 267.2 7.0 20110327 18 265.7 7.0 20110328 00 268.0 8.0 20110328 06 271.2 8.0 20110328 12 266.3 7.0 20110328 18 266.5 4.0 20110329 00 266.4 5.1 20110329 06 261.3 7.0 20110329 12 260.7 8.0 20110329 18 259.5 7.5 20110330 00 251.0 6.0 20110330 06 254.8 6.0 20110330 12 258.6 6.0 20110330 18 253.8 6.0 20110331 00 252.3 7.0 20110331 06 251.3 8.0 20110331 12 257.4 8.4 20110331 18 255.9 4.0 20110401 00 251.5 5.0 20110401 06 255.5 6.1 20110401 12 256.9 7.1 20110401 18 256.4 8.0 20110402 00 261.0 8.0 20110402 06 261.2 7.9 20110402 12 256.7 7.0 20110402 18 254.3 5.1 20110403 00 258.7 7.0 20110403 06 257.1 8.0 20110403 12 255.9 9.0 20110403 18 259.7 5.5 20110404 00 262.3 6.0 20110404 06 264.6 7.0 20110404 12 267.5 7.1 20110404 18 268.3 8.0 20110405 00 264.8 9.0 20110405 06 263.8 10.0 20110405 12 264.9 10.0 20110405 18 260.2 4.1 20110406 00 262.5 7.0 20110406 06 264.4 9.0 20110406 12 257.5 10.0 20110406 18 252.4 6.9 20110407 00 251.3 6.0 20110407 06 255.2 6.1 20110407 12 257.4 7.1 20110407 18 249.4 8.1 20110408 00 245.4 9.1 20110408 06 249.6 9.9 20110408 12 254.5 9.5 20110408 18 247.0 8.9 20110409 00 250.2 8.5 20110409 06 249.2 9.0 20110409 12 246.9 9.0 20110409 18 246.3 7.9 20110410 00 249.1 7.0 20110410 06 248.9 7.0 20110410 12 249.6 7.0 20110410 18 248.8 5.6 20110411 00 248.7 8.1 20110411 06 250.9 9.0 20110411 12 251.2 9.0 20110411 18 248.8 4.9 20110412 00 244.0 5.5 20110412 06 247.7 6.0 20110412 12 248.5 7.0 20110412 18 247.7 7.5 20110413 00 251.9 8.0 20110413 06 262.5 8.0 20110413 12 264.0 8.0 20110413 18 257.2 4.1 20110414 00 261.1 6.1 20110414 06 264.5 8.0 20110414 12 265.6 9.0 20110414 18 261.7 5.0 20110415 00 248.3 6.0 20110415 06 250.8 6.0 20110415 12 242.3 7.1 20110415 18 236.6 8.0 20110416 00 240.7 8.9 20110416 06 250.9 8.0 20110416 12 246.2 7.9 20110416 18 245.4 4.0 20110417 00 244.2 6.1 20110417 06 252.5 8.0 20110417 12 254.5 9.0 20110417 18 250.5 7.5 20110418 00 246.8 6.5 20110418 06 250.7 7.0 20110418 12 249.9 7.0 20110418 18 254.1 7.1 20110419 00 256.2 8.1 20110419 06 256.2 9.0 20110419 12 253.6 9.0 20110419 18 250.9 4.0 20110420 00 247.9 5.5 20110420 06 253.4 7.0 20110420 12 251.8 8.0 20110420 18 246.2 8.0 20110421 00 248.0 7.9 20110421 06 251.0 7.9 20110421 12 251.6 7.9 20110421 18 251.9 5.1 20110422 00 255.1 7.1 20110422 06 255.9 8.0 20110422 12 252.0 9.0 20110422 18 256.5 4.0 20110423 00 249.5 5.5 20110423 06 253.7 6.1 20110423 12 249.6 7.1 20110423 18 240.0 8.0 20110424 00 245.0 7.9 20110424 06 250.6 7.9 20110424 12 243.5 7.9 20110424 18 242.1 4.1 20110425 00 244.2 6.0 20110425 06 246.1 7.1 20110425 12 248.4 8.0 20110425 18 250.2 6.0 20110426 00 248.6 6.0 20110426 06 252.7 7.0 20110426 12 252.3 7.0 20110426 18 249.4 8.0 20110427 00 250.7 8.0 20110427 06 253.9 8.0 20110427 12 253.4 8.0 20110427 18 254.2 4.0 20110428 00 251.2 6.0 20110428 06 253.7 7.0 20110428 12 260.1 8.1 20110428 18 260.9 7.9 20110429 00 261.5 6.9 20110429 06 256.6 7.0 20110429 12 252.3 7.0 20110429 18 241.0 6.1 20110430 00 242.8 8.0 20110430 06 242.7 9.0 20110430 12 244.5 9.0 20110430 18 254.3 4.1 20110501 00 252.1 6.0 20110501 06 255.0 7.0 20110501 12 254.6 8.0 20110501 18 247.8 8.0 20110502 00 251.8 9.0 20110502 06 257.9 9.0 20110502 12 253.5 9.4 20110502 18 252.7 5.1 20110503 00 256.4 7.1 20110503 06 257.8 8.1 20110503 12 258.5 9.0 20110503 18 257.1 6.9 20110504 00 256.2 7.0 20110504 06 256.5 7.4 20110504 12 254.9 8.0 20110504 18 250.1 8.0 20110505 00 248.9 9.0 20110505 06 250.5 9.0 20110505 12 248.2 9.9 20110505 18 248.9 5.0 20110506 00 247.2 6.1 20110506 06 251.3 8.0 20110506 12 256.2 9.0 20110506 18 254.8 6.9 20110507 00 251.0 7.0 20110507 06 252.6 7.4 20110507 12 251.1 8.0 20110507 18 248.4 7.1 20110508 00 244.8 8.1 20110508 06 245.0 9.0 20110508 12 249.6 9.4 20110508 18 254.4 5.0 20110509 00 255.4 6.0 20110509 06 257.2 7.5 20110509 12 255.1 9.0 20110509 18 257.9 8.9 20110510 00 255.4 8.9 20110510 06 251.9 8.0 20110510 12 251.4 8.0 20110510 18 250.8 5.2 20110511 00 249.8 7.5 20110511 06 250.3 9.0 20110511 12 243.8 10.0 20110511 18 242.2 5.0 20110513 00 239.9 9.0 20110513 06 242.8 9.0 20110513 12 239.3 9.0 20110513 18 241.9 5.0 20110514 00 245.1 6.5 20110514 06 249.6 7.5 20110514 12 249.2 8.5 20110514 18 247.9 6.9 20110515 00 247.6 7.0 20110515 06 248.8 8.0 20110515 12 248.5 8.0 20110515 18 248.9 8.4 20110516 00 244.9 9.0 20110516 06 244.4 9.0 20110516 12 240.1 9.5 20110516 18 246.1 5.0 20110517 00 246.8 6.0 20110517 06 245.8 7.0 20110517 12 245.3 8.0 20110517 18 248.2 7.5 20110518 00 246.7 8.0 20110518 06 244.1 8.4 20110518 12 242.3 9.0 20110518 18 242.4 7.1 20110519 00 239.6 8.0 20110519 06 237.1 9.0 20110519 12 237.6 9.0 20110519 18 242.8 5.5 20110520 00 240.1 7.0 20110520 06 240.0 7.0 20110520 12 235.6 8.0 20110520 18 237.3 8.0 20110521 00 237.5 8.0 20110521 06 237.8 8.9 20110521 12 239.8 9.0 20110521 18 240.6 9.0 20110522 00 239.8 10.0 20110522 06 245.2 10.0 20110522 12 242.9 10.0 20110522 18 242.3 11.0 20110523 00 246.6 7.0 20110523 06 252.2 8.0 20110523 12 248.0 8.0 20110523 18 243.5 9.0 20110524 00 242.3 10.0 20110524 06 245.7 11.0 20110524 12 239.1 11.0 20110524 18 238.2 5.0 20110525 00 231.8 7.1 20110525 06 234.8 8.1 20110525 12 235.6 10.0 20110525 18 235.0 6.9 20110526 00 236.0 6.9 20110526 06 235.1 7.0 20110526 12 231.5 8.0 20110526 18 232.3 8.0 20110527 00 230.3 9.0 20110527 06 232.8 9.0 20110527 12 230.1 9.0 20110527 18 227.9 9.0 20110528 00 225.8 9.0 20110528 06 227.6 10.0 20110528 12 224.7 10.0 20110528 18 219.2 8.9 20110529 00 220.2 8.0 20110529 06 222.3 8.0 20110529 12 222.2 8.0 20110529 18 234.2 6.1 20110530 00 230.9 7.5 20110530 06 230.6 8.5 20110530 12 229.9 9.0 20110530 18 232.2 5.0 20110531 00 228.4 6.0 20110531 06 229.4 7.0 20110531 12 225.7 8.0 20110531 18 226.2 8.0 20110601 00 228.5 9.0 20110601 06 231.6 9.0 20110601 12 232.8 10.0 20110601 18 240.4 5.2 20110602 00 241.8 6.1 20110602 06 240.2 7.1 20110602 12 238.6 7.6 20110602 18 239.9 5.9 20110603 00 237.5 7.0 20110603 06 237.1 7.9 20110603 12 232.0 8.0 20110603 18 233.3 8.0 20110604 00 231.8 8.0 20110604 06 231.7 9.0 20110604 12 234.7 9.0 20110604 18 247.7 4.5 20110605 00 244.8 6.0 20110605 06 240.9 7.0 20110605 12 242.1 8.0 20110605 18 246.8 6.9 20110606 00 244.0 7.0 20110606 06 245.5 7.9 20110606 12 247.6 8.0 20110606 18 242.9 7.1 20110607 00 240.9 8.0 20110607 06 244.0 9.0 20110607 12 241.1 9.0 20110607 18 245.6 5.0 20110608 00 243.3 6.0 20110608 06 243.9 7.0 20110608 12 246.8 8.0 20110608 18 247.4 7.9 20110609 00 250.0 8.0 20110609 06 251.5 8.0 20110609 12 253.7 8.9 20110609 18 250.7 5.1 20110610 00 245.9 7.0 20110610 06 245.6 8.0 20110610 12 245.5 8.1 20110610 18 247.9 5.0 20110611 00 247.0 6.0 20110611 06 246.5 7.0 20110611 12 247.2 8.0 20110611 18 246.8 8.0 20110612 00 244.6 8.9 20110612 06 240.6 8.9 20110612 12 241.3 9.0 20110612 18 241.8 9.4 20110613 00 241.6 10.0 20110613 06 245.7 10.0 20110613 12 240.6 10.0 20110613 18 243.1 6.9 20110614 00 243.8 7.4 20110614 06 245.1 7.9 20110614 12 243.5 8.0 20110614 18 245.2 8.0 20110615 00 249.6 8.9 20110615 06 245.6 9.0 20110615 12 244.6 9.0 20110615 18 247.1 5.0 20110616 00 245.8 6.0 20110616 06 248.6 7.0 20110616 12 241.0 7.5 20110616 18 236.6 7.0 20110617 00 238.8 7.9 20110617 06 241.3 8.0 20110617 12 240.5 8.9 20110617 18 237.7 7.1 20110618 00 239.4 8.0 20110618 06 243.3 9.0 20110618 12 245.7 9.0 20110618 18 248.4 5.0 20110619 00 248.6 6.0 20110619 06 244.7 7.0 20110619 12 244.6 8.0 20110619 18 248.3 8.0 20110620 00 247.6 8.0 20110620 06 246.6 8.9 20110620 12 249.0 9.0 20110620 18 246.4 5.1 20110621 00 245.0 7.0 20110621 06 247.5 8.0 20110621 12 247.4 9.0 20110621 18 245.6 5.0 20110622 00 247.7 6.0 20110622 06 254.3 7.0 20110622 12 253.1 8.0 20110622 18 251.0 8.0 20110623 00 246.2 8.0 20110623 06 244.8 9.0 20110623 12 245.0 9.0 20110623 18 247.9 5.0 20110624 00 248.3 6.0 20110624 06 254.4 7.1 20110624 12 251.9 8.1 20110624 18 251.4 5.9 20110625 00 249.1 6.0 20110625 06 249.3 7.0 20110625 12 251.6 8.0 20110625 18 243.7 8.0 20110626 00 245.9 9.0 20110626 06 246.7 9.1 20110626 12 247.9 10.0 20110626 18 248.8 5.0 20110627 00 244.4 6.0 20110627 06 245.1 7.5 20110627 12 245.3 9.0 20110627 18 241.4 8.4 20110628 00 239.5 7.9 20110628 06 240.6 8.0 20110628 12 240.3 8.0 20110628 18 242.0 7.0 20110629 00 243.0 8.0 20110629 06 244.4 8.1 20110629 12 246.4 9.0 20110629 18 250.9 5.0 20110630 00 252.3 6.0 20110630 06 251.7 7.0 20110630 12 248.6 8.0 20110630 18 242.4 8.0 20110701 00 239.2 8.4 20110701 06 239.1 8.9 20110701 12 243.4 9.0 20110701 18 248.6 4.6 20110702 00 245.6 6.0 20110702 06 246.1 6.5 20110702 12 239.5 7.0 20110702 18 240.8 5.0 20110703 00 244.1 5.9 20110703 06 248.1 6.0 20110703 12 245.7 7.0 20110703 18 244.3 7.0 20110704 00 239.9 7.0 20110704 06 246.1 7.5 20110704 12 252.4 8.0 20110704 18 255.0 4.0 20110705 00 251.5 5.0 20110705 06 245.3 6.0 20110705 12 244.8 6.1 20110705 18 253.4 5.9 20110706 00 249.9 6.0 20110706 06 246.6 6.9 20110706 12 243.5 7.0 20110706 18 243.7 7.0 20110707 00 247.7 7.0 20110707 06 244.3 7.0 20110707 12 247.1 7.5 20110707 18 251.0 8.0 20110708 00 250.6 8.0 20110708 06 253.1 8.0 20110708 12 255.7 9.0 20110708 18 255.5 8.4 20110709 00 254.9 8.9 20110709 06 256.3 8.9 20110709 12 256.7 9.0 20110709 18 255.3 5.1 20110710 00 256.7 5.6 20110710 06 258.8 6.6 20110710 12 253.0 7.0 20110710 18 255.3 4.0 20110711 00 254.3 5.0 20110711 06 252.3 6.0 20110711 12 253.7 6.5 20110711 18 254.1 7.0 20110712 00 254.0 7.0 20110712 06 253.7 7.0 20110712 12 247.7 7.0 20110712 18 245.9 4.0 20110713 00 249.4 5.0 20110713 06 249.1 6.0 20110713 12 250.1 7.0 20110713 18 249.7 7.1 20110714 00 251.5 6.0 20110714 06 252.7 6.0 20110714 12 251.6 7.0 20110714 18 250.2 6.0 20110715 00 247.0 7.0 20110715 06 246.0 7.0 20110715 12 248.5 7.5 20110715 18 248.2 8.0 20110716 00 251.4 5.0 20110716 06 247.3 6.0 20110716 12 244.6 6.0 20110716 18 248.2 6.0 20110717 00 246.2 6.0 20110717 06 245.7 6.9 20110717 12 244.5 7.0 20110717 18 251.2 7.4 20110718 00 253.4 7.9 20110718 06 248.7 8.0 20110718 12 246.3 8.0 20110718 18 239.4 8.0 20110719 00 236.2 8.4 20110719 06 236.2 9.0 20110719 12 240.8 9.0 20110719 18 240.9 9.0 20110720 00 244.8 9.0 20110720 06 249.9 9.4 20110720 12 249.1 8.9 20110720 18 249.2 5.1 20110721 00 247.8 6.1 20110721 06 255.8 7.0 20110721 12 250.0 8.0 20110721 18 251.1 4.0 20110722 00 246.0 5.0 20110722 06 249.6 6.0 20110722 12 249.6 6.5 20110722 18 251.6 7.0 20110723 00 252.1 8.0 20110723 06 253.0 8.0 20110723 12 254.0 9.0 20110723 18 255.4 4.0 20110724 00 258.0 5.1 20110724 06 255.6 6.1 20110724 12 248.6 7.1 20110724 18 249.9 5.9 20110725 00 252.3 5.9 20110725 06 252.6 6.0 20110725 12 249.0 6.4 20110725 18 248.4 6.0 20110726 00 245.4 6.5 20110726 06 243.8 7.0 20110726 12 247.7 8.0 20110726 18 247.2 8.0 20110727 00 247.2 8.0 20110727 06 249.5 9.0 20110727 12 250.6 9.0 20110727 18 252.0 8.9 20110728 00 254.4 8.9 20110728 06 258.0 9.0 20110728 12 255.9 9.0 20110728 18 250.2 7.1 20110729 00 247.5 7.0 20110729 06 249.2 6.6 20110729 12 248.0 7.0 20110729 18 253.8 4.0 20110730 00 251.8 6.0 20110730 06 252.9 6.9 20110730 12 253.8 7.0 20110730 18 254.6 7.4 20110731 00 255.9 8.0 20110731 06 255.6 8.0 20110731 12 251.8 8.0 20110731 18 257.4 4.5 20110801 00 261.6 5.5 20110801 06 262.2 6.1 20110801 12 262.7 7.0 20110801 18 266.4 5.0 20110802 00 260.9 5.4 20110802 06 263.2 6.0 20110802 12 264.1 6.0 20110802 18 257.5 6.0 20110803 00 254.0 7.0 20110803 06 252.1 7.0 20110803 12 253.0 7.0 20110803 18 257.6 4.0 20110804 00 258.6 5.0 20110804 06 255.8 6.0 20110804 12 256.9 7.0 20110804 18 252.1 5.4 20110805 00 254.1 5.9 20110805 06 255.5 6.0 20110805 12 253.0 6.0 20110805 18 252.5 6.0 20110806 00 252.0 7.0 20110806 06 251.8 7.0 20110806 12 251.2 7.0 20110806 18 251.1 4.0 20110807 00 247.9 5.0 20110807 06 251.7 5.5 20110807 12 253.0 6.1 20110807 18 255.5 6.0 20110808 00 254.6 6.0 20110808 06 253.5 6.0 20110808 12 253.7 6.0 20110808 18 254.5 4.5 20110809 00 250.5 6.0 20110809 06 251.5 6.5 20110809 12 249.4 7.0 20110809 18 247.9 4.0 20110810 00 250.2 5.0 20110810 06 254.2 6.0 20110810 12 256.4 6.0 20110810 18 253.5 6.0 20110811 00 250.6 7.0 20110811 06 251.3 7.0 20110811 12 254.9 7.0 20110811 18 256.3 4.0 20110812 00 251.1 5.0 20110812 06 253.1 6.0 20110812 12 251.7 6.5 20110812 18 253.6 5.0 20110813 00 251.9 5.4 20110813 06 249.7 6.0 20110813 12 251.4 6.0 20110813 18 251.3 6.0 20110814 00 253.5 7.0 20110814 06 262.7 7.0 20110814 12 260.9 7.4 20110814 18 260.6 4.0 20110815 00 254.8 5.0 20110815 06 253.9 6.0 20110815 12 250.9 6.0 20110815 18 254.3 5.9 20110816 00 252.6 5.9 20110816 06 252.3 6.0 20110816 12 250.1 6.0 20110816 18 251.5 6.0 20110817 00 252.8 7.0 20110817 06 248.6 7.0 20110817 12 248.7 7.0 20110817 18 263.8 4.0 20110818 00 266.3 5.0 20110818 06 261.8 6.0 20110818 12 255.9 7.0 20110818 18 259.3 6.9 20110819 00 254.4 6.0 20110819 06 252.0 6.0 20110819 12 260.1 6.0 20110819 18 260.2 4.1 20110820 00 254.0 6.0 20110820 06 254.8 7.0 20110820 12 257.0 7.5 20110820 18 258.9 5.0 20110821 00 257.9 5.0 20110821 06 257.1 6.0 20110821 12 253.3 6.0 20110821 18 253.8 6.0 20110822 00 251.0 7.0 20110822 06 249.9 7.0 20110822 12 247.5 7.0 20110822 18 261.1 4.0 20110823 00 262.7 5.0 20110823 06 260.9 6.0 20110823 12 263.0 7.0 20110823 18 259.7 7.0 20110824 00 258.8 8.0 20110824 06 255.7 8.0 20110824 12 254.8 8.0 20110824 18 252.1 7.1 20110825 00 251.0 8.0 20110825 06 258.7 8.0 20110825 12 257.6 8.4 20110825 18 258.2 4.0 20110826 00 260.0 5.0 20110826 06 263.8 5.5 20110826 12 256.5 6.0 20110826 18 261.1 7.0 20110827 00 263.7 7.1 20110827 06 258.8 8.0 20110827 12 253.3 8.0 20110827 18 258.2 6.5 20110828 00 256.0 7.5 20110828 06 264.2 8.0 20110828 12 260.5 8.5 20110828 18 267.3 5.0 20110829 00 271.7 5.0 20110829 06 262.7 6.0 20110829 12 262.1 6.1 20110829 18 267.6 7.0 20110830 00 264.9 7.0 20110830 06 266.1 7.0 20110830 12 260.6 7.0 20110830 18 266.6 4.1 20110831 00 265.1 6.0 20110831 06 268.9 7.0 20110831 12 263.9 7.0 20110831 18 267.9 4.9 20110901 00 269.2 5.0 20110901 06 265.5 6.0 20110901 12 266.4 6.0 20110901 18 267.9 7.0 20110902 00 261.5 7.0 20110902 06 264.3 7.0 20110902 12 264.1 7.0 20110902 18 270.1 4.0 20110903 00 271.6 5.0 20110903 06 268.0 6.1 20110903 12 268.3 7.0 20110903 18 267.0 5.9 20110904 00 267.0 5.9 20110904 06 266.4 6.0 20110904 12 268.9 6.4 20110904 18 264.8 6.0 20110905 00 263.4 7.0 20110905 06 267.2 7.0 20110905 12 260.1 7.4 20110905 18 266.0 4.0 20110906 00 264.4 5.0 20110906 06 263.9 6.0 20110906 12 263.4 7.0 20110906 18 265.5 6.9 20110907 00 263.0 6.4 20110907 06 257.8 6.4 20110907 12 261.8 7.0 20110907 18 271.4 4.1 20110908 00 269.9 6.0 20110908 06 259.6 7.0 20110908 12 264.2 8.0 20110908 18 264.4 8.0 20110909 00 257.4 8.0 20110909 06 256.6 8.0 20110909 12 265.9 8.4 20110909 18 265.7 8.0 20110910 00 259.7 7.9 20110910 06 267.8 7.9 20110910 12 264.2 7.4 20110910 18 270.1 4.0 20110911 00 262.4 5.5 20110911 06 258.8 6.5 20110911 12 258.6 8.0 20110911 18 266.5 5.0 20110912 00 262.4 5.0 20110912 06 258.1 6.0 20110912 12 255.6 6.0 20110912 18 249.6 7.0 20110913 00 242.8 7.0 20110913 06 250.0 7.0 20110913 12 251.9 7.0 20110913 18 265.7 4.0 20110914 00 257.8 5.1 20110914 06 258.0 6.5 20110914 12 256.7 7.1 20110914 18 263.8 6.9 20110915 00 263.9 6.0 20110915 06 258.4 6.0 20110915 12 255.5 6.0 20110915 18 254.6 6.0 20110916 00 252.4 7.0 20110916 06 252.9 7.0 20110916 12 251.8 8.0 20110916 18 265.0 4.0 20110917 00 263.9 5.0 20110917 06 259.9 6.0 20110917 12 265.3 6.5 20110917 18 268.1 6.9 20110918 00 268.8 7.0 20110918 06 270.2 7.0 20110918 12 260.3 7.0 20110918 18 263.2 4.1 20110919 00 264.0 6.1 20110919 06 269.7 7.0 20110919 12 275.3 8.0 20110919 18 275.3 4.0 20110920 00 272.1 5.0 20110920 06 271.3 6.0 20110920 12 266.2 6.0 20110920 18 260.8 6.5 20110921 00 262.4 7.0 20110921 06 265.5 7.0 20110921 12 265.2 7.0 20110921 18 269.6 4.0 20110922 00 266.7 5.0 20110922 06 263.5 6.0 20110922 12 263.8 7.0 20110922 18 264.4 8.0 20110923 00 257.3 8.0 20110923 06 262.3 8.0 20110923 12 260.4 8.0 20110923 18 265.9 8.0 20110924 00 268.1 8.4 20110924 06 261.1 7.9 20110924 12 264.7 7.9 20110924 18 267.9 4.0 20110925 00 264.7 5.0 20110925 06 257.5 6.1 20110925 12 254.5 7.5 20110925 18 264.2 6.9 20110926 00 258.4 5.9 20110926 06 260.3 6.0 20110926 12 261.3 6.0 20110926 18 261.7 6.0 20110927 00 261.2 7.0 20110927 06 259.9 8.0 20110927 12 253.9 7.9 20110927 18 265.3 4.0 20110928 00 266.9 5.0 20110928 06 270.1 6.0 20110928 12 268.2 6.1 20110928 18 266.5 7.0 20110929 00 268.4 7.0 20110929 06 268.7 7.4 20110929 12 264.7 7.4 20110929 18 273.1 4.1 20110930 00 266.6 6.0 20110930 06 266.8 7.0 20110930 12 266.3 7.1 20110930 18 277.4 5.5 20111001 00 274.5 5.9 20111001 06 271.0 6.0 20111001 12 269.9 6.0 20111001 18 265.3 7.0 20111002 00 265.2 7.0 20111002 06 264.0 8.0 20111002 12 264.2 8.0 20111002 18 266.2 4.0 20111003 00 266.6 6.0 20111003 06 269.8 7.0 20111003 12 260.2 7.5 20111003 18 265.8 5.9 20111004 00 269.7 5.4 20111004 06 269.9 6.0 20111004 12 268.0 7.0 20111004 18 261.2 6.1 20111005 00 255.6 7.0 20111005 06 263.8 7.9 20111005 12 260.4 7.4 20111005 18 274.8 4.0 20111006 00 273.9 5.0 20111006 06 278.5 6.1 20111006 12 276.6 7.0 20111006 18 272.5 6.9 20111007 00 271.8 6.9 20111007 06 279.3 6.9 20111007 12 266.2 6.4 20111007 18 271.8 5.1 20111008 00 270.3 7.0 20111008 06 261.0 7.5 20111008 12 263.8 8.0 20111008 18 268.9 4.0 20111009 00 262.8 5.0 20111009 06 273.2 6.0 20111009 12 279.6 7.0 20111009 18 272.0 7.0 20111010 00 263.2 7.4 20111010 06 262.7 7.9 20111010 12 263.2 8.0 20111010 18 264.1 4.0 20111011 00 262.0 5.1 20111011 06 266.2 6.1 20111011 12 262.4 7.0 20111011 18 264.0 5.9 20111012 00 260.9 6.0 20111012 06 267.0 6.0 20111012 12 265.8 7.0 20111012 18 263.9 6.5 20111013 00 258.4 7.0 20111013 06 258.3 7.4 20111013 12 257.2 8.0 20111013 18 270.5 4.0 20111014 00 265.1 5.0 20111014 06 263.3 6.0 20111014 12 261.5 7.0 20111014 18 265.7 6.0 20111015 00 261.9 6.0 20111015 06 257.2 6.0 20111015 12 261.2 7.0 20111015 18 268.2 6.1 20111016 00 267.9 8.0 20111016 06 266.3 8.0 20111016 12 266.8 8.0 20111016 18 276.2 4.0 20111017 00 265.4 5.0 20111017 06 268.8 6.1 20111017 12 270.8 7.5 20111017 18 269.8 7.9 20111018 00 268.6 7.9 20111018 06 269.2 7.0 20111018 12 273.1 7.0 20111018 18 274.6 4.1 20111019 00 275.0 6.1 20111019 06 274.5 8.0 20111019 12 267.6 8.0 20111019 18 258.3 8.4 20111020 00 267.4 5.0 20111020 06 262.2 6.0 20111020 12 264.4 7.0 20111020 18 260.6 7.0 20111021 00 263.5 7.4 20111021 06 262.7 7.9 20111021 12 263.1 7.9 20111021 18 268.7 4.0 20111022 00 267.4 5.1 20111022 06 266.0 7.0 20111022 12 267.5 7.1 20111022 18 269.2 5.9 20111023 00 270.9 5.9 20111023 06 274.3 6.0 20111023 12 271.8 6.5 20111023 18 267.1 6.1 20111024 00 262.8 7.0 20111024 06 259.9 7.4 20111024 12 262.8 8.0 20111024 18 278.5 4.0 20111025 00 272.3 5.0 20111025 06 267.7 6.0 20111025 12 264.6 7.0 20111025 18 259.5 6.9 20111026 00 263.4 6.9 20111026 06 270.3 6.4 20111026 12 270.3 6.5 20111026 18 269.5 6.0 20111027 00 268.1 7.0 20111027 06 266.7 8.0 20111027 12 264.8 8.0 20111027 18 271.1 4.0 20111028 00 258.9 5.0 20111028 06 270.4 6.5 20111028 12 272.0 7.5 20111028 18 270.5 8.0 20111029 00 271.4 7.9 20111029 06 274.1 7.0 20111029 12 266.1 7.0 20111029 18 270.5 4.1 20111030 00 271.3 6.1 20111030 06 265.9 7.5 20111030 12 269.5 8.0 20111030 18 271.2 4.9 20111031 00 264.5 5.0 20111031 06 265.8 6.0 20111031 12 263.2 7.0 20111031 18 263.1 7.0 20111101 00 260.6 7.9 20111101 06 264.4 8.0 20111101 12 269.0 8.0 20111101 18 272.8 5.0 20111102 00 267.4 7.0 20111102 06 270.4 8.1 20111102 12 265.6 9.0 20111102 18 260.8 6.9 20111103 00 268.8 7.0 20111103 06 272.7 7.4 20111103 12 266.9 8.0 20111103 18 271.9 8.1 20111104 00 260.7 9.5 20111104 06 261.5 10.0 20111104 12 268.3 9.9 20111104 18 260.8 5.0 20111105 00 258.3 7.0 20111105 06 266.0 8.1 20111105 12 263.9 9.5 20111105 18 252.5 8.9 20111106 00 262.1 7.9 20111106 06 261.1 7.9 20111106 12 264.9 8.0 20111106 18 272.7 5.2 20111107 00 269.2 8.1 20111107 06 265.7 10.0 20111107 12 265.9 10.9 20111107 18 264.3 5.0 20111108 00 260.4 6.0 20111108 06 263.7 7.0 20111108 12 259.0 8.1 20111108 18 269.0 9.0 20111109 00 269.4 9.0 20111109 06 272.5 8.9 20111109 12 273.7 8.9 20111109 18 268.4 5.0 20111110 00 274.1 7.5 20111110 06 277.4 9.5 20111110 12 271.8 10.0 20111110 18 269.9 6.5 20111111 00 268.5 7.0 20111111 06 270.2 7.4 20111111 12 266.2 8.5 20111111 18 273.2 9.0 20111112 00 276.0 10.0 20111112 06 275.6 9.9 20111112 12 276.4 9.4 20111112 18 271.7 5.0 20111113 00 265.0 7.1 20111113 06 265.4 9.1 20111113 12 270.3 10.1 20111113 18 268.7 7.9 20111114 00 264.0 7.0 20111114 06 273.5 7.0 20111114 12 260.4 8.0 20111114 18 257.9 8.1 20111115 00 264.9 10.1 20111115 06 267.3 11.0 20111115 12 260.8 10.0 20111115 18 268.1 5.0 20111116 00 269.8 6.1 20111116 06 275.6 8.0 20111116 12 277.2 9.1 20111116 18 273.6 9.9 20111117 00 274.0 9.9 20111117 06 268.7 8.9 20111117 12 260.5 8.4 20111117 18 262.6 6.1 20111118 00 249.1 8.1 20111118 06 257.8 10.0 20111118 12 257.3 10.0 20111118 18 263.6 5.0 20111119 00 264.9 6.0 20111119 06 265.0 8.0 20111119 12 257.1 9.1 20111119 18 253.1 10.0 20111120 00 253.0 9.9 20111120 06 254.6 8.9 20111120 12 254.7 8.9 20111120 18 267.5 5.0 20111121 00 265.6 7.1 20111121 06 261.4 9.1 20111121 12 255.9 11.0 20111121 18 258.4 6.4 20111122 00 259.7 6.0 20111122 06 252.5 7.0 20111122 12 263.2 9.0 20111122 18 247.8 9.0 20111123 00 258.1 10.0 20111123 06 257.4 9.0 20111123 12 259.3 8.9 20111123 18 259.1 5.0 20111124 00 261.5 7.0 20111124 06 264.3 9.0 20111124 12 265.3 10.5 20111124 18 256.4 9.8 20111125 00 258.7 7.9 20111125 06 255.5 7.0 20111125 12 249.9 8.0 20111125 18 257.1 8.0 20111126 00 261.1 9.5 20111126 06 264.7 10.5 20111126 12 271.6 10.9 20111126 18 267.5 5.0 20111127 00 267.5 6.1 20111127 06 266.2 8.0 20111127 12 262.4 9.1 20111127 18 256.5 10.0 20111128 00 262.8 9.0 20111128 06 259.0 8.0 20111128 12 257.6 8.0 20111128 18 266.5 6.1 20111129 00 264.7 9.1 20111129 06 266.5 10.0 20111129 12 266.2 10.0 20111129 18 273.1 5.9 20111130 00 267.2 6.0 20111130 06 268.4 7.5 20111130 12 262.5 9.1 20111130 18 262.8 10.0 20111201 00 262.3 10.0 20111201 06 269.5 8.9 20111201 12 275.3 8.0 20111201 18 262.5 5.0 20111202 00 257.9 7.1 20111202 06 257.2 9.6 20111202 12 269.5 11.0 20111202 18 270.5 6.0 20111203 00 265.5 6.0 20111203 06 267.0 7.0 20111203 12 274.3 8.0 20111203 18 260.2 8.1 20111204 00 263.6 9.0 20111204 06 258.2 9.0 20111204 12 264.2 8.9 20111204 18 260.2 4.4 20111205 00 258.8 6.0 20111205 06 263.5 7.1 20111205 12 262.9 9.1 20111205 18 277.3 8.9 20111206 00 269.8 7.0 20111206 06 263.5 7.0 20111206 12 262.3 7.5 20111206 18 262.7 6.2 20111207 00 274.6 9.0 20111207 06 266.7 9.0 20111207 12 262.8 8.0 20111207 18 264.1 4.0 20111208 00 265.2 6.0 20111208 06 261.2 8.0 20111208 12 260.0 9.0 20111208 18 253.7 8.9 20111209 00 259.7 7.4 20111209 06 251.8 7.0 20111209 12 254.5 7.0 20111209 18 266.0 4.5 20111210 00 262.3 8.0 20111210 06 266.8 10.0 20111210 12 268.8 10.0 20111210 18 263.7 5.9 20111211 00 266.4 6.0 20111211 06 270.5 7.0 20111211 12 275.4 8.0 20111211 18 260.6 9.0 20111212 00 269.2 9.9 20111212 06 264.3 8.9 20111212 12 263.0 8.0 20111212 18 258.5 5.0 20111213 00 264.9 6.5 20111213 06 267.5 9.0 20111213 12 264.2 10.0 20111213 18 269.8 8.4 20111214 00 263.5 7.0 20111214 06 266.2 7.0 20111214 12 261.8 8.0 20111214 18 266.6 8.1 20111215 00 264.1 9.9 20111215 06 261.3 8.9 20111215 12 259.4 8.0 20111215 18 263.7 4.1 20111216 00 259.9 7.0 20111216 06 253.7 9.0 20111216 12 258.3 10.0 20111216 18 262.1 8.2 20111217 00 260.8 6.9 20111217 06 256.2 7.0 20111217 12 260.4 8.0 20111217 18 253.0 6.1 20111218 00 254.1 10.0 20111218 06 255.5 10.0 20111218 12 251.7 9.0 20111218 18 255.2 5.0 20111219 00 256.1 6.0 20111219 06 258.7 8.0 20111219 12 268.3 10.0 20111219 18 257.9 10.0 20111220 00 255.3 8.9 20111220 06 258.9 7.9 20111220 12 256.1 8.0 20111220 18 258.1 4.5 20111221 00 258.9 8.1 20111221 06 258.2 10.0 20111221 12 261.7 9.0 20111221 18 256.5 5.0 20111222 00 259.7 6.0 20111222 06 256.8 7.1 20111222 12 257.4 9.0 20111222 18 246.5 9.4 20111223 00 250.9 9.9 20111223 06 254.8 8.4 20111223 12 260.7 8.0 20111223 18 260.7 5.0 20111224 00 262.7 7.0 20111224 06 265.9 9.0 20111224 12 262.9 10.0 20111224 18 269.6 7.9 20111225 00 255.2 6.0 20111225 06 263.5 7.0 20111225 12 263.8 8.1 20111225 18 266.2 7.5 20111226 00 262.7 9.0 20111226 06 250.3 8.0 20111226 12 251.4 8.0 20111226 18 257.4 4.0 20111227 00 251.1 6.1 20111227 06 251.2 8.5 20111227 12 253.3 9.0 20111227 18 259.3 7.9 20111228 00 262.3 6.9 20111228 06 254.1 7.0 20111228 12 253.7 8.0 20111228 18 255.7 6.2 20111229 00 254.6 9.0 20111229 06 260.4 9.0 20111229 12 260.4 8.0 20111229 18 260.5 5.0 20111230 00 262.1 6.0 20111230 06 262.8 8.0 20111230 12 261.8 9.1 20111230 18 252.7 9.5 20111231 00 251.4 8.5 20111231 06 256.9 7.0 20111231 12 257.1 7.5 20111231 18 253.2 4.5 20120101 00 257.6 8.1 20120101 06 253.6 10.0 20120101 12 256.8 9.5 20120101 18 257.3 5.9 20120102 00 253.8 6.0 20120102 06 256.7 7.1 20120102 12 267.0 10.0 20120102 18 260.8 9.0 20120103 00 265.3 8.9 20120103 06 255.2 7.0 20120103 12 258.0 7.1 20120103 18 260.8 5.0 20120104 00 258.5 7.1 20120104 06 266.7 9.0 20120104 12 262.5 9.0 20120104 18 256.6 6.9 20120105 00 246.8 6.0 20120105 06 262.2 7.0 20120105 12 259.7 8.1 20120105 18 252.0 6.5 20120106 00 241.2 9.0 20120106 06 239.1 8.0 20120106 12 251.3 7.0 20120106 18 257.6 4.4 20120107 00 250.9 6.0 20120107 06 248.2 8.0 20120107 12 245.8 9.0 20120107 18 255.5 7.9 20120108 00 246.9 6.0 20120108 06 248.4 7.0 20120108 12 244.1 8.0 20120108 18 250.3 5.6 20120109 00 249.3 9.0 20120109 06 257.6 8.0 20120109 12 251.4 8.0 20120109 18 263.1 5.0 20120110 00 256.2 6.0 20120110 06 253.8 7.1 20120110 12 259.7 9.0 20120110 18 248.4 8.0 20120111 00 257.7 7.9 20120111 06 260.1 7.0 20120111 12 257.8 8.0 20120111 18 257.2 4.5 20120112 00 248.6 7.5 20120112 06 263.1 9.0 20120112 12 258.6 8.4 20120112 18 248.3 6.5 20120113 00 261.1 6.0 20120113 06 256.0 7.0 20120113 12 258.0 8.5 20120113 18 252.2 8.1 20120114 00 261.6 8.9 20120114 06 262.0 7.0 20120114 12 261.9 8.0 20120114 18 252.7 4.5 20120115 00 256.0 7.1 20120115 06 252.6 9.0 20120115 12 255.0 9.0 20120115 18 250.2 7.0 20120116 00 245.0 6.0 20120116 06 245.2 7.0 20120116 12 240.4 9.0 20120116 18 242.2 8.9 20120117 00 238.4 8.0 20120117 06 253.7 9.0 20120117 12 243.8 9.5 20120117 18 246.1 4.6 20120118 00 254.3 6.1 20120118 06 240.1 9.0 20120118 12 250.5 9.0 20120118 18 247.1 7.9 20120119 00 256.7 6.0 20120119 06 255.8 7.0 20120119 12 246.8 8.1 20120119 18 253.1 5.0 20120120 00 261.7 8.0 20120120 06 252.1 7.9 20120120 12 243.9 7.0 20120120 18 249.4 5.0 20120121 00 245.1 6.0 20120121 06 246.9 7.1 20120121 12 245.2 9.0 20120121 18 249.6 8.0 20120122 00 235.5 7.0 20120122 06 242.3 7.0 20120122 12 247.9 7.5 20120122 18 252.4 4.1 20120123 00 240.6 7.0 20120123 06 242.1 8.0 20120123 12 254.5 8.0 20120123 18 250.8 8.0 20120124 00 256.2 9.0 20120124 06 256.7 10.0 20120124 12 250.6 10.0 20120124 18 250.2 7.5 20120125 00 247.4 8.9 20120125 06 252.7 7.0 20120125 12 244.9 7.1 20120125 18 246.9 4.4 20120126 00 257.5 7.0 20120126 06 260.1 8.0 20120126 12 264.6 8.0 20120126 18 254.3 7.5 20120127 00 245.5 6.0 20120127 06 239.1 7.0 20120127 12 247.9 8.0 20120127 18 245.4 8.4 20120128 00 242.3 8.0 20120128 06 246.2 7.0 20120128 12 242.8 7.1 20120128 18 251.0 5.0 20120129 00 241.3 6.0 20120129 06 243.0 8.0 20120129 12 254.2 8.9 20120129 18 248.4 7.9 20120130 00 254.5 6.9 20120130 06 252.0 7.0 20120130 12 250.8 8.0 20120130 18 246.9 5.6 20120131 00 249.3 8.0 20120131 06 244.3 8.0 20120131 12 242.3 8.0 20120131 18 246.4 5.0 20120201 00 242.6 6.0 20120201 06 243.3 8.0 20120201 12 261.0 9.0 20120201 18 240.7 7.9 20120202 00 250.0 6.9 20120202 06 244.5 6.0 20120202 12 246.4 7.1 20120202 18 249.3 4.4 20120203 00 250.5 7.0 20120203 06 245.2 8.0 20120203 12 255.9 7.0 20120203 18 255.9 6.0 20120204 00 256.2 5.5 20120204 06 248.7 7.0 20120204 12 246.8 8.0 20120204 18 253.1 6.1 20120205 00 248.4 7.0 20120205 06 251.0 6.9 20120205 12 246.8 7.0 20120205 18 238.7 4.0 20120206 00 242.3 6.0 20120206 06 249.3 8.0 20120206 12 241.8 8.0 20120206 18 240.1 6.9 20120207 00 246.0 5.9 20120207 06 247.9 6.0 20120207 12 246.1 7.1 20120207 18 246.2 4.5