# Macquarie_Island Lat: -54.500 Lon: 158.950 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 334.0 11.0 20020701 06 332.7 11.0 20020701 12 340.2 12.0 20020701 18 340.0 13.0 20020702 00 336.4 13.0 20020702 06 335.7 13.0 20020702 12 339.6 14.0 20020702 18 344.5 14.0 20020703 00 337.0 14.0 20020703 06 338.6 15.0 20020703 12 353.1 16.0 20020703 18 350.5 16.0 20020704 00 355.4 16.0 20020704 06 348.0 16.0 20020704 12 349.1 16.0 20020704 18 356.1 17.0 20020705 00 360.9 17.5 20020705 06 350.0 18.0 20020705 12 353.5 18.0 20020705 18 352.5 18.0 20020706 00 350.5 18.0 20020706 06 356.0 19.0 20020706 12 355.9 19.0 20020706 18 341.1 19.0 20020707 00 364.2 20.5 20020707 06 379.1 22.0 20020707 12 374.3 22.5 20020707 18 350.6 22.0 20020708 00 368.8 22.0 20020708 06 352.4 21.0 20020708 12 346.8 20.5 20020708 18 338.5 20.0 20020709 00 339.0 20.0 20020709 06 344.6 20.0 20020709 12 344.4 20.0 20020709 18 349.7 21.0 20020710 00 350.3 23.0 20020710 06 329.0 22.0 20020710 12 325.5 22.0 20020710 18 321.3 21.5 20020711 00 335.0 22.0 20020711 06 325.2 21.0 20020711 12 328.0 21.0 20020711 18 333.1 21.5 20020712 00 331.0 22.0 20020712 06 323.5 21.5 20020712 12 328.6 22.0 20020712 18 321.7 23.0 20020713 00 328.8 23.0 20020713 06 340.0 24.5 20020713 12 332.7 26.5 20020713 18 319.5 28.0 20020714 00 314.3 29.0 20020714 06 290.3 28.5 20020714 12 266.4 27.0 20020714 18 263.9 27.0 20020715 00 256.4 27.0 20020715 06 252.5 26.0 20020715 12 253.1 24.0 20020715 18 255.4 23.5 20020716 00 237.6 22.0 20020716 06 246.6 23.0 20020716 12 248.2 24.0 20020716 18 254.5 25.0 20020717 00 260.6 27.0 20020717 06 263.2 28.0 20020717 12 276.7 30.0 20020717 18 272.4 29.5 20020718 00 266.6 29.5 20020718 06 261.0 30.5 20020718 12 251.0 28.0 20020718 18 257.6 27.0 20020719 00 275.0 16.4 20020719 06 268.0 17.1 20020719 12 265.0 9.0 20020719 18 268.1 20.0 20020720 00 294.6 5.0 20020720 06 306.6 21.5 20020720 12 311.1 21.1 20020720 18 311.3 20.4 20020721 00 283.6 11.0 20020721 06 266.4 7.5 20020721 12 281.6 10.0 20020721 18 307.7 10.5 20020722 00 324.5 8.5 20020722 06 327.5 10.0 20020722 12 347.6 9.0 20020722 18 354.5 10.5 20020723 00 352.4 5.0 20020723 06 339.1 10.0 20020723 12 341.8 8.5 20020723 18 371.3 11.5 20020724 00 356.9 6.5 20020724 06 337.5 8.5 20020724 12 340.3 10.5 20020724 18 326.1 9.5 20020725 00 351.1 9.0 20020725 06 339.3 9.5 20020725 12 314.8 10.0 20020725 18 289.9 10.0 20020726 00 300.0 10.0 20020726 06 306.1 11.0 20020726 12 314.4 11.0 20020726 18 319.1 12.0 20020727 00 313.6 12.0 20020727 06 320.1 12.0 20020727 12 334.4 13.5 20020727 18 334.4 14.0 20020728 00 332.5 14.0 20020728 06 327.0 14.0 20020728 12 319.8 14.0 20020728 18 333.1 16.0 20020729 00 333.6 17.0 20020729 06 314.1 19.5 20020729 12 317.4 21.5 20020729 18 305.4 21.5 20020730 00 295.5 20.5 20020730 06 293.6 20.0 20020730 12 298.1 19.5 20020730 18 301.6 19.5 20020731 00 294.1 19.0 20020731 06 296.1 18.0 20020731 12 305.1 18.0 20020731 18 313.1 19.0 20020801 00 323.7 19.5 20020801 06 351.1 20.0 20020801 12 351.5 20.0 20020801 18 341.6 20.0 20020802 00 347.6 20.0 20020802 06 357.6 21.0 20020802 12 364.0 21.0 20020802 18 359.1 21.0 20020803 00 359.0 20.0 20020803 06 350.6 11.9 20020803 12 351.6 9.0 20020803 18 347.9 10.5 20020804 00 343.9 8.0 20020804 06 327.5 7.0 20020804 12 334.1 10.0 20020804 18 332.0 11.0 20020805 00 337.1 5.0 20020805 06 344.6 8.0 20020805 12 360.2 10.0 20020805 18 368.5 11.0 20020806 00 382.6 6.0 20020806 06 370.6 10.0 20020806 12 368.1 10.0 20020806 18 373.9 10.0 20020807 00 371.1 8.0 20020807 06 354.5 7.0 20020807 12 385.6 11.1 20020807 18 419.8 16.0 20020808 00 416.7 5.0 20020808 06 386.8 11.0 20020808 12 370.1 10.0 20020808 18 342.9 11.0 20020809 00 351.4 6.0 20020809 06 362.5 7.0 20020809 12 365.9 10.0 20020809 18 345.4 10.0 20020810 00 369.5 10.0 20020810 06 369.5 7.0 20020810 12 367.5 9.5 20020810 18 375.9 11.0 20020811 00 366.0 5.0 20020811 06 365.9 9.0 20020811 12 356.9 9.0 20020811 18 349.9 10.5 20020812 00 345.5 11.0 20020812 06 345.5 12.0 20020812 12 354.5 13.0 20020812 18 362.0 11.5 20020813 00 374.5 8.0 20020813 06 367.0 8.0 20020813 12 365.1 9.0 20020813 18 370.5 11.0 20020814 00 373.4 6.9 20020814 06 366.0 7.0 20020814 12 369.5 9.0 20020814 18 358.8 10.5 20020815 00 350.3 5.0 20020815 06 383.5 9.0 20020815 12 382.9 13.5 20020815 18 378.1 15.0 20020816 00 428.0 8.6 20020816 06 418.5 10.5 20020816 12 413.1 9.0 20020816 18 369.3 11.0 20020817 00 358.4 7.0 20020817 06 376.3 8.0 20020817 12 412.5 11.0 20020817 18 413.2 12.0 20020818 00 400.4 5.0 20020818 06 373.9 9.5 20020818 12 372.0 9.5 20020818 18 376.0 12.0 20020819 00 395.4 7.5 20020819 06 391.4 8.0 20020819 12 393.3 10.0 20020819 18 376.5 10.0 20020820 00 375.9 7.0 20020820 06 369.5 8.0 20020820 12 379.0 9.5 20020820 18 374.9 10.0 20020821 00 368.6 5.0 20020821 06 369.9 8.0 20020821 12 365.5 9.0 20020821 18 364.1 10.0 20020822 00 374.1 11.0 20020822 06 382.0 9.0 20020822 12 380.6 8.0 20020822 18 387.3 10.0 20020823 00 404.4 7.0 20020823 06 404.4 7.5 20020823 12 412.6 9.5 20020823 18 422.6 11.5 20020824 00 441.2 5.0 20020824 06 473.7 8.0 20020824 12 495.5 10.0 20020824 18 498.6 11.0 20020825 00 450.8 5.0 20020825 06 434.3 8.0 20020825 12 409.9 9.0 20020825 18 397.9 10.0 20020826 00 401.4 7.5 20020826 06 394.4 9.0 20020826 12 394.1 9.5 20020826 18 396.5 10.0 20020827 00 401.9 5.5 20020827 06 409.0 7.5 20020827 12 401.3 9.0 20020827 18 396.1 10.5 20020828 00 402.0 6.0 20020828 06 406.0 9.0 20020828 12 392.4 10.0 20020828 18 376.0 10.0 20020829 00 374.6 10.5 20020829 06 381.1 11.5 20020829 12 384.4 12.0 20020829 18 370.0 12.5 20020830 00 366.1 5.0 20020830 06 376.0 7.0 20020830 12 370.0 10.0 20020830 18 369.5 9.5 20020831 00 374.7 5.0 20020831 06 396.5 9.0 20020831 12 397.6 9.0 20020831 18 394.0 10.0 20020901 00 371.1 6.0 20020901 06 388.1 7.0 20020901 12 382.4 8.0 20020901 18 350.4 10.5 20020902 00 342.5 12.0 20020902 06 336.6 13.0 20020902 12 335.7 14.0 20020902 18 346.7 15.0 20020903 00 352.7 13.0 20020903 06 371.0 14.5 20020903 12 352.6 10.5 20020903 18 353.2 10.0 20020904 00 353.8 6.0 20020904 06 382.5 9.5 20020904 12 411.7 10.0 20020904 18 423.6 10.0 20020905 00 423.1 8.0 20020905 06 419.0 8.0 20020905 12 409.0 9.0 20020905 18 404.9 10.0 20020906 00 398.0 6.0 20020906 06 397.1 8.0 20020906 12 404.5 9.0 20020906 18 399.0 11.0 20020907 00 394.2 12.0 20020907 06 409.1 12.0 20020907 12 416.9 11.5 20020907 18 417.4 11.0 20020908 00 417.6 7.5 20020908 06 409.0 8.0 20020908 12 400.6 9.0 20020908 18 394.6 11.0 20020909 00 399.1 11.5 20020909 06 413.7 12.0 20020909 12 424.9 14.0 20020909 18 418.0 15.0 20020910 00 432.6 16.0 20020910 06 427.9 16.0 20020910 12 427.6 17.0 20020910 18 422.3 17.0 20020911 00 391.8 16.0 20020911 06 377.5 16.0 20020911 12 370.4 16.0 20020911 18 363.1 17.0 20020912 00 385.0 7.5 20020912 06 396.8 9.0 20020912 12 378.2 11.5 20020912 18 378.4 10.0 20020913 00 378.4 6.0 20020913 06 383.1 10.0 20020913 12 384.5 9.0 20020913 18 391.4 9.5 20020914 00 365.6 7.5 20020914 06 376.6 8.0 20020914 12 392.0 9.0 20020914 18 385.0 10.0 20020915 00 378.5 9.0 20020915 06 370.4 8.0 20020915 12 357.5 10.0 20020915 18 357.0 11.0 20020916 00 360.1 6.0 20020916 06 362.6 8.0 20020916 12 372.0 10.0 20020916 18 372.0 10.0 20020917 00 355.6 7.5 20020917 06 380.8 11.5 20020917 12 408.2 13.0 20020917 18 429.0 13.5 20020918 00 406.1 6.9 20020918 06 401.2 7.0 20020918 12 414.8 9.0 20020918 18 425.5 10.0 20020919 00 418.6 5.0 20020919 06 430.5 8.5 20020919 12 417.8 10.0 20020919 18 409.2 10.0 20020920 00 405.3 8.5 20020920 06 402.2 10.0 20020920 12 413.9 10.5 20020920 18 413.0 10.5 20020921 00 407.6 6.0 20020921 06 425.5 8.0 20020921 12 438.0 9.5 20020921 18 437.8 10.0 20020922 00 419.0 5.0 20020922 06 418.0 7.5 20020922 12 420.4 9.0 20020922 18 425.9 10.0 20020923 00 410.5 5.5 20020923 06 403.5 8.0 20020923 12 410.5 9.0 20020923 18 410.5 10.0 20020924 00 404.0 11.0 20020924 06 406.9 12.0 20020924 12 410.3 12.0 20020924 18 408.1 13.0 20020925 00 405.6 13.0 20020925 06 395.7 13.0 20020925 12 381.9 13.0 20020925 18 386.0 13.5 20020926 00 390.5 14.0 20020926 06 391.0 14.0 20020926 12 392.4 15.0 20020926 18 398.9 15.0 20020927 00 399.9 16.0 20020927 06 393.4 16.0 20020927 12 385.4 16.5 20020927 18 385.4 17.0 20020928 00 398.0 18.0 20020928 06 408.4 18.5 20020928 12 404.3 19.0 20020928 18 408.8 19.0 20020929 00 408.4 19.5 20020929 06 400.0 19.5 20020929 12 399.1 20.0 20020929 18 404.2 20.0 20020930 00 416.1 21.0 20020930 06 425.5 22.0 20020930 12 422.0 22.0 20020930 18 425.4 22.0 20021001 00 421.0 6.4 20021001 06 420.9 7.5 20021001 12 421.4 9.0 20021001 18 417.4 10.0 20021002 00 412.7 4.0 20021002 06 409.9 7.0 20021002 12 399.8 8.0 20021002 18 379.8 9.0 20021003 00 372.0 6.0 20021003 06 371.6 8.0 20021003 12 374.0 9.0 20021003 18 371.0 9.0 20021004 00 385.0 5.5 20021004 06 388.0 7.0 20021004 12 384.3 8.0 20021004 18 368.9 9.0 20021005 00 368.1 5.0 20021005 06 372.0 7.0 20021005 12 370.1 9.0 20021005 18 386.6 10.0 20021006 00 373.5 6.0 20021006 06 374.5 8.0 20021006 12 379.9 9.0 20021006 18 380.8 9.5 20021007 00 371.5 6.0 20021007 06 359.6 7.0 20021007 12 356.0 8.0 20021007 18 361.6 9.0 20021008 00 361.6 10.0 20021008 06 359.6 10.0 20021008 12 360.7 11.0 20021008 18 374.2 12.0 20021009 00 368.7 5.0 20021009 06 357.6 7.0 20021009 12 359.4 8.0 20021009 18 356.9 9.0 20021010 00 351.0 6.0 20021010 06 349.1 7.0 20021010 12 357.0 9.0 20021010 18 364.5 10.0 20021011 00 372.5 4.0 20021011 06 375.5 7.0 20021011 12 377.4 8.0 20021011 18 370.4 9.0 20021012 00 368.9 5.0 20021012 06 367.4 7.0 20021012 12 358.9 8.0 20021012 18 357.9 9.0 20021013 00 348.0 6.0 20021013 06 342.6 7.0 20021013 12 348.1 8.0 20021013 18 354.9 9.0 20021014 00 352.9 5.0 20021014 06 348.0 7.0 20021014 12 359.0 8.0 20021014 18 362.5 9.0 20021015 00 351.1 5.0 20021015 06 350.5 7.0 20021015 12 347.0 8.0 20021015 18 346.1 9.0 20021016 00 346.7 7.5 20021016 06 362.6 9.5 20021016 12 359.5 10.0 20021016 18 358.6 11.0 20021017 00 357.1 4.5 20021017 06 367.2 7.0 20021017 12 388.1 8.0 20021017 18 391.9 9.0 20021018 00 382.5 4.0 20021018 06 379.5 7.0 20021018 12 369.9 8.0 20021018 18 367.4 9.0 20021019 00 350.0 6.5 20021019 06 360.1 8.0 20021019 12 372.6 9.0 20021019 18 375.5 10.0 20021020 00 377.6 4.5 20021020 06 379.1 7.0 20021020 12 385.0 8.0 20021020 18 382.8 9.0 20021021 00 376.0 10.0 20021021 06 375.4 10.0 20021021 12 370.6 11.0 20021021 18 372.0 11.0 20021022 00 374.0 11.0 20021022 06 371.6 10.5 20021022 12 371.0 10.0 20021022 18 365.5 10.0 20021023 00 359.1 9.0 20021023 06 354.0 10.0 20021023 12 351.6 11.0 20021023 18 349.1 11.0 20021024 00 358.6 4.5 20021024 06 365.6 7.0 20021024 12 378.2 8.0 20021024 18 377.4 9.0 20021025 00 363.8 5.0 20021025 06 348.5 7.0 20021025 12 344.3 8.0 20021025 18 348.2 9.0 20021026 00 357.1 6.0 20021026 06 357.6 7.0 20021026 12 356.6 8.0 20021026 18 355.1 9.0 20021027 00 354.5 10.0 20021027 06 356.0 10.0 20021027 12 357.5 11.0 20021027 18 357.0 11.0 20021028 00 352.4 5.0 20021028 06 344.9 7.0 20021028 12 339.4 8.0 20021028 18 339.1 9.0 20021029 00 338.5 5.5 20021029 06 348.5 7.0 20021029 12 345.9 8.0 20021029 18 341.4 9.0 20021030 00 330.5 4.0 20021030 06 331.1 7.0 20021030 12 344.0 8.0 20021030 18 353.0 9.0 20021031 00 352.5 5.0 20021031 06 352.6 7.0 20021031 12 351.1 8.0 20021031 18 350.7 9.0 20021101 00 352.6 10.0 20021101 06 347.1 10.0 20021101 12 343.5 11.0 20021101 18 336.9 11.0 20021102 00 337.0 4.0 20021102 06 340.1 7.0 20021102 12 344.6 8.0 20021102 18 343.4 9.0 20021103 00 329.3 4.0 20021103 06 326.4 6.5 20021103 12 334.4 8.0 20021103 18 336.5 9.0 20021104 00 334.6 5.0 20021104 06 343.5 7.0 20021104 12 351.9 8.0 20021104 18 355.0 9.0 20021105 00 356.0 5.0 20021105 06 354.6 7.0 20021105 12 346.7 8.0 20021105 18 353.1 9.0 20021106 00 347.1 5.0 20021106 06 344.7 7.0 20021106 12 348.0 8.0 20021106 18 351.5 9.0 20021107 00 347.6 5.0 20021107 06 338.2 7.0 20021107 12 330.2 8.0 20021107 18 331.3 9.0 20021108 00 355.6 5.0 20021108 06 363.6 7.0 20021108 12 365.9 8.0 20021108 18 363.0 9.0 20021109 00 364.5 4.5 20021109 06 361.6 7.0 20021109 12 366.8 8.0 20021109 18 367.9 9.0 20021110 00 365.6 5.0 20021110 06 362.7 7.0 20021110 12 366.5 8.0 20021110 18 368.9 9.0 20021111 00 359.9 10.0 20021111 06 343.3 10.0 20021111 12 332.8 10.5 20021111 18 330.0 11.0 20021112 00 325.9 11.5 20021112 06 327.8 12.0 20021112 12 321.1 12.0 20021112 18 318.9 12.0 20021113 00 323.1 13.0 20021113 06 322.5 13.0 20021113 12 361.4 15.0 20021113 18 377.8 15.0 20021114 00 367.7 15.0 20021114 06 367.2 15.5 20021114 12 374.0 16.0 20021114 18 380.6 16.0 20021115 00 356.0 6.5 20021115 06 357.9 7.5 20021115 12 360.1 9.0 20021115 18 347.7 9.5 20021116 00 335.4 5.0 20021116 06 327.8 7.0 20021116 12 325.5 8.0 20021116 18 319.0 9.0 20021117 00 306.1 7.0 20021117 06 317.5 8.0 20021117 12 326.0 9.0 20021117 18 331.5 9.0 20021118 00 332.1 5.0 20021118 06 328.6 7.0 20021118 12 327.4 8.0 20021118 18 322.5 9.0 20021119 00 322.4 9.0 20021119 06 313.1 10.0 20021119 12 311.3 10.0 20021119 18 315.8 11.0 20021120 00 324.8 12.0 20021120 06 341.6 12.5 20021120 12 345.5 13.0 20021120 18 349.6 13.0 20021121 00 356.0 4.0 20021121 06 351.5 6.0 20021121 12 345.4 8.0 20021121 18 339.0 9.0 20021122 00 337.5 4.0 20021122 06 341.0 7.0 20021122 12 339.4 8.0 20021122 18 339.4 9.0 20021123 00 331.5 5.5 20021123 06 338.4 7.0 20021123 12 341.4 8.0 20021123 18 327.4 9.0 20021124 00 327.2 5.0 20021124 06 311.4 7.0 20021124 12 300.5 8.0 20021124 18 299.0 9.0 20021125 00 303.1 9.0 20021125 06 323.6 10.0 20021125 12 325.4 11.0 20021125 18 328.6 11.0 20021126 00 336.3 5.5 20021126 06 369.0 8.0 20021126 12 358.9 8.5 20021126 18 336.5 9.0 20021127 00 339.6 7.0 20021127 06 357.1 7.5 20021127 12 362.0 9.0 20021127 18 355.0 10.0 20021128 00 353.5 7.0 20021128 06 350.5 7.0 20021128 12 341.0 9.0 20021128 18 333.0 11.0 20021129 00 332.1 11.0 20021129 06 328.1 12.0 20021129 12 325.6 12.0 20021129 18 331.6 12.0 20021130 00 330.1 12.0 20021130 06 327.5 12.5 20021130 12 323.5 13.0 20021130 18 322.5 13.0 20021201 00 323.1 13.0 20021201 06 324.6 14.0 20021201 12 324.1 14.0 20021201 18 323.1 14.0 20021202 00 321.9 14.0 20021202 06 317.5 14.0 20021202 12 316.0 14.5 20021202 18 315.0 14.5 20021203 00 310.5 15.0 20021203 06 308.0 16.5 20021203 12 305.5 17.5 20021203 18 302.0 18.0 20021204 00 303.5 19.0 20021204 06 303.5 18.5 20021204 12 308.6 19.0 20021204 18 317.1 19.0 20021205 00 320.0 19.5 20021205 06 324.0 19.5 20021205 12 330.6 19.5 20021205 18 332.9 19.0 20021206 00 328.9 18.5 20021206 06 320.1 18.0 20021206 12 322.1 18.0 20021206 18 322.6 18.0 20021207 00 323.8 18.0 20021207 06 313.4 18.0 20021207 12 312.4 18.0 20021207 18 306.6 18.0 20021208 00 306.1 18.0 20021208 06 316.5 18.5 20021208 12 329.5 19.0 20021208 18 334.1 20.0 20021209 00 337.3 20.0 20021209 06 340.7 21.0 20021209 12 342.1 22.0 20021209 18 346.3 22.0 20021210 00 339.3 23.0 20021210 06 344.5 23.5 20021210 12 349.0 24.5 20021210 18 350.5 25.0 20021211 00 351.0 25.9 20021211 06 357.0 26.5 20021211 12 357.1 27.5 20021211 18 356.0 27.9 20021212 00 362.0 28.0 20021212 06 362.6 28.0 20021212 12 358.5 28.0 20021212 18 354.4 28.0 20021213 00 352.5 27.5 20021213 06 349.1 27.5 20021213 12 340.5 26.5 20021213 18 336.4 26.5 20021214 00 339.0 27.0 20021214 06 341.0 27.0 20021214 12 338.4 27.0 20021214 18 327.0 26.0 20021215 00 322.9 26.0 20021215 06 321.0 26.0 20021215 12 316.1 26.0 20021215 18 313.5 26.0 20021216 00 311.0 25.5 20021216 06 310.9 25.0 20021216 12 308.9 25.0 20021216 18 303.9 24.0 20021217 00 304.5 23.1 20021217 06 303.0 23.0 20021217 12 300.0 22.6 20021217 18 311.0 23.1 20021218 00 307.1 22.6 20021218 06 299.0 22.0 20021218 12 295.5 21.5 20021218 18 295.5 21.0 20021219 00 295.0 20.5 20021219 06 293.1 20.0 20021219 12 288.6 19.5 20021219 18 289.1 20.0 20021220 00 314.2 22.5 20021220 06 336.5 23.5 20021220 12 333.0 23.0 20021220 18 330.1 23.0 20021221 00 338.5 7.0 20021221 06 335.9 8.5 20021221 12 333.5 9.5 20021221 18 327.0 10.5 20021222 00 329.1 6.5 20021222 06 338.0 8.0 20021222 12 340.9 9.0 20021222 18 341.5 9.5 20021223 00 345.5 4.5 20021223 06 350.9 7.0 20021223 12 352.5 8.0 20021223 18 352.5 9.0 20021224 00 355.3 4.5 20021224 06 359.4 7.0 20021224 12 361.4 8.0 20021224 18 358.4 9.0 20021225 00 354.6 5.0 20021225 06 354.4 7.0 20021225 12 336.3 8.0 20021225 18 319.9 8.5 20021226 00 310.4 5.0 20021226 06 315.9 7.0 20021226 12 318.5 8.0 20021226 18 325.2 9.0 20021227 00 347.1 5.0 20021227 06 334.4 6.5 20021227 12 321.8 8.0 20021227 18 307.1 8.0 20021228 00 303.0 5.0 20021228 06 293.1 7.0 20021228 12 297.0 8.0 20021228 18 300.5 9.0 20021229 00 301.0 5.0 20021229 06 304.0 7.0 20021229 12 299.5 8.0 20021229 18 288.5 8.0 20021230 00 287.6 4.5 20021230 06 287.1 7.0 20021230 12 290.5 8.0 20021230 18 300.1 9.0 20021231 00 298.0 5.0 20021231 06 290.5 7.0 20021231 12 283.0 8.5 20021231 18 277.0 9.0 20030101 00 278.0 6.0 20030101 06 273.6 7.0 20030101 12 273.1 8.0 20030101 18 275.2 9.0 20030102 00 280.6 10.0 20030102 06 289.7 11.0 20030102 12 291.6 11.0 20030102 18 292.5 12.0 20030103 00 300.6 13.0 20030103 06 310.4 13.0 20030103 12 306.9 13.0 20030103 18 306.0 13.5 20030104 00 310.6 14.0 20030104 06 321.6 15.0 20030104 12 322.5 15.0 20030104 18 327.1 15.5 20030105 00 334.4 16.0 20030105 06 331.9 16.0 20030105 12 321.8 16.0 20030105 18 309.0 16.0 20030106 00 315.1 16.0 20030106 06 305.9 16.0 20030106 12 291.5 16.0 20030106 18 292.0 16.0 20030107 00 292.5 16.0 20030107 06 298.5 16.5 20030107 12 299.1 16.5 20030107 18 297.2 16.5 20030108 00 287.8 5.5 20030108 06 288.7 7.0 20030108 12 288.3 8.0 20030108 18 293.6 9.0 20030109 00 295.5 4.5 20030109 06 306.0 7.0 20030109 12 319.5 8.0 20030109 18 326.6 9.0 20030110 00 318.0 9.0 20030110 06 297.7 9.5 20030110 12 301.2 10.0 20030110 18 310.5 11.0 20030111 00 306.6 4.0 20030111 06 312.9 6.0 20030111 12 307.9 7.5 20030111 18 297.9 8.0 20030112 00 282.0 4.0 20030112 06 279.9 6.0 20030112 12 275.9 7.0 20030112 18 269.0 8.0 20030113 00 262.0 5.0 20030113 06 253.6 6.0 20030113 12 249.1 7.5 20030113 18 256.5 8.5 20030114 00 242.6 4.0 20030114 06 243.5 6.0 20030114 12 247.5 8.0 20030114 18 253.1 9.0 20030115 00 264.6 5.0 20030115 06 274.6 6.5 20030115 12 288.9 8.0 20030115 18 283.1 8.5 20030116 00 278.0 9.0 20030116 06 281.9 10.0 20030116 12 281.9 10.0 20030116 18 282.6 11.0 20030117 00 281.0 5.0 20030117 06 283.0 6.5 20030117 12 279.1 8.0 20030117 18 275.6 8.5 20030118 00 274.6 4.0 20030118 06 280.2 6.0 20030118 12 303.8 8.0 20030118 18 322.0 9.0 20030119 00 329.6 4.0 20030119 06 330.4 6.0 20030119 12 318.9 8.0 20030119 18 321.9 8.5 20030120 00 309.3 5.5 20030120 06 295.4 6.5 20030120 12 285.5 7.0 20030120 18 284.5 8.0 20030121 00 283.1 4.0 20030121 06 288.7 6.0 20030121 12 288.5 7.5 20030121 18 284.9 8.5 20030122 00 285.4 4.5 20030122 06 290.1 6.5 20030122 12 304.5 8.0 20030122 18 304.5 9.0 20030123 00 295.5 5.0 20030123 06 295.5 7.0 20030123 12 296.5 8.0 20030123 18 297.9 9.0 20030124 00 301.8 4.0 20030124 06 293.2 6.0 20030124 12 282.4 7.0 20030124 18 272.1 8.0 20030125 00 268.4 5.0 20030125 06 267.0 7.0 20030125 12 276.0 8.0 20030125 18 279.4 9.0 20030126 00 288.5 6.0 20030126 06 305.1 7.0 20030126 12 315.1 8.0 20030126 18 307.7 9.0 20030127 00 297.7 9.0 20030127 06 292.6 9.5 20030127 12 291.2 10.0 20030127 18 293.1 10.0 20030128 00 299.4 4.5 20030128 06 296.8 6.0 20030128 12 298.4 8.0 20030128 18 305.0 9.0 20030129 00 311.0 5.0 20030129 06 303.0 7.0 20030129 12 293.5 8.0 20030129 18 286.6 8.0 20030130 00 285.1 9.0 20030130 06 294.7 10.0 20030130 12 318.1 11.0 20030130 18 333.5 12.0 20030131 00 328.5 5.0 20030131 06 322.5 6.0 20030131 12 315.1 8.0 20030131 18 319.1 9.0 20030201 00 322.8 5.0 20030201 06 299.5 6.0 20030201 12 292.4 7.0 20030201 18 302.0 8.0 20030202 00 316.4 4.0 20030202 06 314.5 5.5 20030202 12 311.5 6.5 20030202 18 302.0 7.0 20030203 00 285.2 4.0 20030203 06 293.0 6.0 20030203 12 283.5 7.0 20030203 18 278.6 7.0 20030204 00 268.0 4.0 20030204 06 264.1 6.0 20030204 12 269.1 7.0 20030204 18 263.1 8.0 20030205 00 262.6 4.5 20030205 06 273.3 6.0 20030205 12 290.0 7.0 20030205 18 286.5 7.0 20030206 00 280.4 4.0 20030206 06 270.0 6.0 20030206 12 274.0 7.0 20030206 18 271.5 8.0 20030207 00 260.6 4.0 20030207 06 263.7 6.0 20030207 12 269.8 7.0 20030207 18 289.3 8.0 20030208 00 304.5 6.0 20030208 06 304.4 6.0 20030208 12 296.0 7.0 20030208 18 298.1 7.0 20030209 00 303.5 8.0 20030209 06 311.5 9.0 20030209 12 306.6 9.0 20030209 18 311.1 10.0 20030210 00 323.6 5.0 20030210 06 323.6 7.0 20030210 12 314.5 8.0 20030210 18 308.1 8.0 20030211 00 313.6 5.0 20030211 06 314.6 6.0 20030211 12 296.4 6.0 20030211 18 292.6 7.0 20030212 00 301.7 4.0 20030212 06 307.7 6.0 20030212 12 319.2 7.0 20030212 18 328.6 8.0 20030213 00 337.5 4.0 20030213 06 329.6 6.0 20030213 12 333.1 7.0 20030213 18 321.9 7.0 20030214 00 298.5 5.0 20030214 06 300.1 6.0 20030214 12 307.6 7.0 20030214 18 307.6 7.0 20030215 00 312.1 4.0 20030215 06 310.6 6.0 20030215 12 312.1 7.0 20030215 18 312.6 7.0 20030216 00 313.7 8.0 20030216 06 317.7 9.0 20030216 12 322.2 9.0 20030216 18 333.7 10.0 20030217 00 340.5 10.0 20030217 06 339.6 11.0 20030217 12 344.5 11.0 20030217 18 342.0 11.0 20030218 00 338.5 12.0 20030218 06 335.5 12.0 20030218 12 329.5 12.0 20030218 18 329.4 12.0 20030219 00 335.9 5.5 20030219 06 331.3 6.0 20030219 12 327.7 7.0 20030219 18 327.6 8.0 20030220 00 330.0 4.5 20030220 06 307.6 6.0 20030220 12 292.6 7.0 20030220 18 283.3 8.0 20030221 00 282.9 8.5 20030221 06 286.3 9.0 20030221 12 283.8 10.0 20030221 18 281.0 10.0 20030222 00 294.0 11.0 20030222 06 299.9 11.0 20030222 12 297.5 11.0 20030222 18 301.4 12.0 20030223 00 291.2 4.0 20030223 06 272.3 6.0 20030223 12 259.4 7.0 20030223 18 272.5 8.0 20030224 00 277.8 6.0 20030224 06 265.8 6.0 20030224 12 259.9 7.0 20030224 18 253.1 7.0 20030225 00 284.9 4.0 20030225 06 289.0 6.0 20030225 12 273.6 7.0 20030225 18 271.2 8.0 20030226 00 285.1 4.0 20030226 06 277.5 6.0 20030226 12 266.0 7.0 20030226 18 264.1 7.0 20030227 00 262.5 5.0 20030227 06 265.5 6.0 20030227 12 270.6 7.0 20030227 18 270.1 7.0 20030228 00 270.7 8.0 20030228 06 273.7 8.0 20030228 12 275.6 9.0 20030228 18 283.7 9.0 20030301 00 286.7 4.0 20030301 06 297.7 6.0 20030301 12 306.8 7.0 20030301 18 309.9 8.0 20030302 00 311.8 6.0 20030302 06 302.8 6.5 20030302 12 299.9 7.0 20030302 18 293.5 7.5 20030303 00 281.4 4.0 20030303 06 278.4 5.0 20030303 12 276.9 6.0 20030303 18 287.3 7.0 20030304 00 295.5 4.0 20030304 06 298.0 5.0 20030304 12 300.6 6.5 20030304 18 306.6 7.0 20030305 00 318.6 6.0 20030305 06 314.1 6.0 20030305 12 312.0 6.5 20030305 18 304.5 7.0 20030306 00 293.0 4.0 20030306 06 285.5 5.0 20030306 12 279.6 6.0 20030306 18 279.1 7.0 20030307 00 277.1 4.0 20030307 06 276.6 5.5 20030307 12 281.6 7.0 20030307 18 292.2 8.0 20030308 00 292.9 5.0 20030308 06 283.0 6.0 20030308 12 279.5 6.0 20030308 18 274.0 7.0 20030309 00 269.0 4.0 20030309 06 268.6 5.5 20030309 12 276.0 6.0 20030309 18 278.4 7.0 20030310 00 279.9 4.0 20030310 06 277.0 6.0 20030310 12 279.5 7.0 20030310 18 292.9 7.0 20030311 00 288.4 4.5 20030311 06 285.0 6.0 20030311 12 289.1 6.0 20030311 18 298.6 7.0 20030312 00 292.9 4.0 20030312 06 279.3 5.0 20030312 12 266.5 6.0 20030312 18 265.6 7.0 20030313 00 273.1 4.0 20030313 06 293.5 5.0 20030313 12 303.6 7.0 20030313 18 306.5 7.0 20030314 00 299.8 4.0 20030314 06 295.9 6.0 20030314 12 294.9 7.0 20030314 18 285.8 7.0 20030315 00 275.5 5.0 20030315 06 276.0 5.0 20030315 12 284.7 6.0 20030315 18 303.7 7.0 20030316 00 314.9 8.0 20030316 06 306.8 8.0 20030316 12 291.9 8.0 20030316 18 286.5 9.0 20030317 00 284.0 9.0 20030317 06 279.0 9.0 20030317 12 280.6 10.0 20030317 18 289.5 10.0 20030318 00 284.5 10.0 20030318 06 276.1 10.0 20030318 12 277.1 10.0 20030318 18 274.6 10.0 20030319 00 275.7 10.5 20030319 06 282.7 11.0 20030319 12 287.2 11.0 20030319 18 296.2 11.0 20030320 00 300.9 4.0 20030320 06 284.0 6.0 20030320 12 279.5 7.0 20030320 18 281.0 7.0 20030321 00 282.5 7.5 20030321 06 286.0 8.0 20030321 12 284.9 9.0 20030321 18 275.8 9.5 20030322 00 261.8 5.0 20030322 06 248.9 6.0 20030322 12 239.9 7.0 20030322 18 237.0 7.5 20030323 00 242.5 8.0 20030323 06 245.5 8.0 20030323 12 242.4 8.5 20030323 18 241.5 9.0 20030324 00 247.5 10.0 20030324 06 256.1 10.0 20030324 12 262.5 11.0 20030324 18 264.9 11.0 20030325 00 264.0 11.0 20030325 06 264.6 11.0 20030325 12 266.9 12.0 20030325 18 269.4 12.0 20030326 00 269.0 12.0 20030326 06 271.4 11.0 20030326 12 268.6 10.5 20030326 18 273.0 9.0 20030327 00 274.5 8.5 20030327 06 275.9 8.0 20030327 12 273.1 9.0 20030327 18 279.6 9.0 20030328 00 278.4 9.0 20030328 06 267.9 9.0 20030328 12 263.1 9.5 20030328 18 267.0 10.0 20030329 00 270.0 10.5 20030329 06 272.0 11.0 20030329 12 271.0 10.5 20030329 18 272.6 10.0 20030330 00 276.6 4.5 20030330 06 281.6 6.0 20030330 12 305.6 7.0 20030330 18 301.8 7.0 20030331 00 273.4 7.5 20030331 06 271.0 8.5 20030331 12 267.0 9.0 20030331 18 263.6 10.0 20030401 00 276.2 10.0 20030401 06 280.0 11.0 20030401 12 284.7 11.0 20030401 18 302.2 11.0 20030402 00 309.6 11.0 20030402 06 315.6 11.5 20030402 12 315.4 12.5 20030402 18 314.9 13.0 20030403 00 314.9 12.0 20030403 06 313.2 13.0 20030403 12 291.3 13.0 20030403 18 271.5 13.0 20030404 00 270.5 12.0 20030404 06 273.1 11.5 20030404 12 280.0 11.5 20030404 18 279.5 11.5 20030405 00 287.9 12.0 20030405 06 281.0 11.5 20030405 12 281.5 11.5 20030405 18 281.5 11.0 20030406 00 278.9 11.0 20030406 06 275.0 11.0 20030406 12 274.1 11.0 20030406 18 277.0 11.0 20030407 00 280.7 11.5 20030407 06 292.6 12.0 20030407 12 303.1 12.0 20030407 18 306.4 13.0 20030408 00 294.5 13.0 20030408 06 301.1 14.0 20030408 12 302.0 14.0 20030408 18 304.4 15.0 20030409 00 297.9 9.5 20030409 06 292.0 7.0 20030409 12 295.4 7.0 20030409 18 288.9 9.0 20030410 00 278.1 4.0 20030410 06 289.1 6.0 20030410 12 293.1 7.5 20030410 18 294.0 8.0 20030411 00 295.0 8.0 20030411 06 298.0 8.0 20030411 12 301.0 8.0 20030411 18 299.5 7.5 20030412 00 298.0 5.5 20030412 06 292.0 6.0 20030412 12 291.0 6.5 20030412 18 288.0 7.0 20030413 00 277.9 4.0 20030413 06 274.6 5.5 20030413 12 271.5 7.0 20030413 18 267.1 8.0 20030414 00 268.1 5.0 20030414 06 274.6 6.0 20030414 12 283.3 8.0 20030414 18 269.4 8.0 20030415 00 282.1 6.0 20030415 06 288.4 6.0 20030415 12 306.0 6.0 20030415 18 326.5 8.0 20030416 00 322.7 9.0 20030416 06 298.3 10.0 20030416 12 281.3 10.0 20030416 18 265.0 9.5 20030417 00 250.9 4.0 20030417 06 244.5 6.0 20030417 12 248.9 8.5 20030417 18 250.5 10.0 20030418 00 262.1 6.0 20030418 06 264.9 10.0 20030418 12 268.5 10.5 20030418 18 272.5 9.5 20030419 00 274.1 9.5 20030419 06 290.6 10.0 20030419 12 291.9 10.0 20030419 18 289.9 9.0 20030420 00 287.1 4.0 20030420 06 307.6 6.0 20030420 12 306.9 8.0 20030420 18 302.5 7.0 20030421 00 310.9 5.0 20030421 06 307.9 7.0 20030421 12 303.9 7.0 20030421 18 297.9 8.5 20030422 00 301.4 6.0 20030422 06 299.4 5.0 20030422 12 301.0 8.0 20030422 18 298.5 8.0 20030423 00 308.9 4.0 20030423 06 295.7 6.0 20030423 12 280.4 7.0 20030423 18 274.7 8.0 20030424 00 260.0 9.0 20030424 06 255.5 9.0 20030424 12 256.4 9.5 20030424 18 250.9 9.5 20030425 00 243.5 7.0 20030425 06 246.9 5.0 20030425 12 256.1 8.0 20030425 18 270.5 7.5 20030426 00 270.4 4.0 20030426 06 277.4 7.0 20030426 12 276.4 7.5 20030426 18 264.9 7.0 20030427 00 259.9 4.0 20030427 06 258.4 6.5 20030427 12 250.0 6.0 20030427 18 257.4 7.0 20030428 00 259.0 6.0 20030428 06 255.5 5.0 20030428 12 260.1 7.0 20030428 18 270.4 7.0 20030429 00 252.3 4.0 20030429 06 242.4 6.0 20030429 12 240.5 7.0 20030429 18 243.6 6.5 20030430 00 245.2 4.0 20030430 06 277.1 7.0 20030430 12 269.9 6.0 20030430 18 249.4 7.5 20030501 00 254.7 7.0 20030501 06 266.2 8.0 20030501 12 267.9 9.0 20030501 18 263.6 9.0 20030502 00 290.5 10.0 20030502 06 285.5 10.0 20030502 12 286.5 8.0 20030502 18 306.1 7.0 20030503 00 324.5 4.0 20030503 06 324.3 6.0 20030503 12 345.5 7.0 20030503 18 347.0 8.5 20030504 00 318.8 8.0 20030504 06 294.7 8.0 20030504 12 276.9 7.5 20030504 18 267.9 8.5 20030505 00 263.0 7.0 20030505 06 276.1 6.5 20030505 12 311.5 9.0 20030505 18 309.0 8.0 20030506 00 310.5 5.0 20030506 06 297.4 9.5 20030506 12 286.5 7.0 20030506 18 296.0 10.0 20030507 00 301.5 6.0 20030507 06 296.6 5.5 20030507 12 309.6 8.0 20030507 18 323.1 7.0 20030508 00 331.6 5.5 20030508 06 339.4 6.0 20030508 12 334.5 7.0 20030508 18 338.0 8.5 20030509 00 341.0 4.0 20030509 06 328.8 8.0 20030509 12 325.4 7.0 20030509 18 320.2 9.0 20030510 00 307.7 5.0 20030510 06 305.2 6.0 20030510 12 293.3 8.0 20030510 18 286.3 8.0 20030511 00 272.8 6.0 20030511 06 266.5 6.0 20030511 12 265.6 7.0 20030511 18 280.5 7.0 20030512 00 279.0 4.0 20030512 06 285.5 7.0 20030512 12 292.9 6.0 20030512 18 286.1 7.5 20030513 00 308.5 5.0 20030513 06 301.4 9.0 20030513 12 303.5 10.0 20030513 18 293.9 10.0 20030514 00 283.4 7.0 20030514 06 271.0 6.0 20030514 12 278.1 9.5 20030514 18 300.1 11.0 20030515 00 312.0 4.5 20030515 06 309.0 9.0 20030515 12 306.4 9.5 20030515 18 291.0 8.0 20030516 00 292.5 4.0 20030516 06 272.4 7.5 20030516 12 275.0 6.0 20030516 18 268.5 7.5 20030517 00 270.0 7.0 20030517 06 267.4 6.0 20030517 12 259.0 7.0 20030517 18 265.4 8.0 20030518 00 265.0 4.0 20030518 06 265.0 5.5 20030518 12 266.5 8.0 20030518 18 272.0 7.5 20030519 00 264.4 8.0 20030519 06 261.9 8.0 20030519 12 250.1 8.0 20030519 18 256.2 9.0 20030520 00 281.7 10.0 20030520 06 292.9 10.5 20030520 12 284.4 11.5 20030520 18 282.5 11.5 20030521 00 287.4 12.0 20030521 06 282.5 12.0 20030521 12 282.9 12.5 20030521 18 274.5 13.0 20030522 00 291.1 4.0 20030522 06 305.0 7.0 20030522 12 308.0 7.0 20030522 18 313.5 8.5 20030523 00 321.4 7.0 20030523 06 317.9 6.0 20030523 12 311.5 7.0 20030523 18 314.1 8.0 20030524 00 326.0 5.0 20030524 06 323.5 5.0 20030524 12 316.9 8.0 20030524 18 303.7 8.0 20030525 00 275.4 4.0 20030525 06 264.0 7.0 20030525 12 261.0 7.0 20030525 18 258.6 7.0 20030526 00 279.0 6.0 20030526 06 274.1 7.0 20030526 12 284.1 7.0 20030526 18 297.5 8.0 20030527 00 307.3 6.0 20030527 06 339.6 6.0 20030527 12 343.9 8.0 20030527 18 341.8 8.5 20030528 00 350.0 7.5 20030528 06 360.2 9.0 20030528 12 327.8 7.0 20030528 18 305.9 9.0 20030529 00 308.2 7.0 20030529 06 294.6 10.0 20030529 12 308.0 9.0 20030529 18 310.5 8.0 20030530 00 333.3 7.4 20030530 06 311.8 8.0 20030530 12 306.4 7.0 20030530 18 294.4 9.0 20030531 00 284.4 4.0 20030531 06 280.6 7.0 20030531 12 296.5 6.5 20030531 18 298.4 9.0 20030601 00 307.6 7.0 20030601 06 321.0 7.0 20030601 12 326.0 9.5 20030601 18 310.2 10.0 20030602 00 294.9 8.0 20030602 06 292.8 6.5 20030602 12 273.4 9.0 20030602 18 269.4 9.0 20030603 00 280.9 4.0 20030603 06 270.4 7.0 20030603 12 267.0 8.5 20030603 18 264.5 8.0 20030604 00 277.1 5.5 20030604 06 288.1 8.0 20030604 12 296.0 7.0 20030604 18 293.4 9.0 20030605 00 286.5 8.0 20030605 06 292.3 6.0 20030605 12 274.0 8.0 20030605 18 277.2 7.0 20030606 00 319.4 4.0 20030606 06 327.0 8.0 20030606 12 314.1 7.0 20030606 18 321.2 11.0 20030607 00 350.3 5.5 20030607 06 316.4 10.0 20030607 12 298.8 10.0 20030607 18 295.9 9.0 20030608 00 279.9 9.5 20030608 06 274.7 6.0 20030608 12 303.1 9.0 20030608 18 299.4 8.0 20030609 00 293.0 5.5 20030609 06 295.5 7.0 20030609 12 289.9 8.0 20030609 18 260.5 8.0 20030610 00 264.0 5.0 20030610 06 262.7 7.0 20030610 12 278.6 7.0 20030610 18 281.0 8.5 20030611 00 285.5 8.0 20030611 06 286.0 6.0 20030611 12 284.7 8.0 20030611 18 310.9 7.0 20030612 00 344.6 10.5 20030612 06 346.0 11.0 20030612 12 347.3 10.0 20030612 18 328.6 10.5 20030613 00 342.9 5.5 20030613 06 305.1 10.0 20030613 12 310.1 9.5 20030613 18 312.2 15.0 20030614 00 322.3 16.5 20030614 06 353.2 7.0 20030614 12 366.0 17.5 20030614 18 357.0 18.0 20030615 00 357.9 12.4 20030615 06 353.9 13.0 20030615 12 350.2 14.0 20030615 18 331.2 13.0 20030616 00 291.7 5.5 20030616 06 276.5 9.0 20030616 12 291.1 9.0 20030616 18 297.4 10.0 20030617 00 284.8 9.5 20030617 06 269.0 7.5 20030617 12 265.1 8.5 20030617 18 279.8 9.0 20030618 00 323.9 8.5 20030618 06 346.7 8.5 20030618 12 372.1 16.0 20030618 18 361.3 15.5 20030619 00 356.9 5.5 20030619 06 348.4 14.5 20030619 12 357.0 14.5 20030619 18 352.1 15.0 20030620 00 300.2 11.0 20030620 06 300.0 12.5 20030620 12 299.1 12.5 20030620 18 305.5 13.0 20030621 00 303.0 11.5 20030621 06 296.9 8.0 20030621 12 288.9 10.5 20030621 18 259.4 10.0 20030622 00 266.9 5.0 20030622 06 264.0 9.0 20030622 12 266.0 7.5 20030622 18 246.1 9.0 20030623 00 254.6 6.5 20030623 06 260.6 7.0 20030623 12 330.4 10.6 20030623 18 353.6 15.0 20030624 00 367.5 16.5 20030624 06 354.6 11.6 20030624 12 349.1 17.5 20030624 18 296.3 15.0 20030625 00 287.9 7.0 20030625 06 269.4 13.5 20030625 12 266.9 11.0 20030625 18 265.5 10.5 20030626 00 258.6 8.5 20030626 06 280.6 8.0 20030626 12 299.1 9.5 20030626 18 298.1 9.0 20030627 00 291.5 9.0 20030627 06 288.1 6.5 20030627 12 299.1 9.0 20030627 18 312.6 9.0 20030628 00 326.0 6.0 20030628 06 318.0 9.0 20030628 12 316.4 8.0 20030628 18 323.5 10.5 20030629 00 324.0 6.0 20030629 06 325.0 9.5 20030629 12 317.9 9.0 20030629 18 309.4 10.5 20030630 00 316.1 9.5 20030630 06 344.9 8.0 20030630 12 328.4 10.5 20030630 18 317.3 10.0 20030701 00 337.5 7.0 20030701 06 333.4 10.0 20030701 12 316.2 10.5 20030701 18 306.2 12.5 20030702 00 303.8 6.5 20030702 06 313.3 12.0 20030702 12 309.9 13.0 20030702 18 333.4 16.5 20030703 00 344.3 15.0 20030703 06 345.6 14.5 20030703 12 319.7 15.0 20030703 18 307.9 14.0 20030704 00 300.5 10.0 20030704 06 300.5 9.5 20030704 12 305.5 11.0 20030704 18 311.6 10.0 20030705 00 312.4 5.0 20030705 06 301.5 11.5 20030705 12 309.9 11.0 20030705 18 301.5 12.0 20030706 00 312.0 10.5 20030706 06 313.5 12.0 20030706 12 320.4 11.0 20030706 18 312.8 11.5 20030707 00 306.9 12.0 20030707 06 313.0 11.0 20030707 12 325.0 8.0 20030707 18 343.1 11.5 20030708 00 377.0 5.5 20030708 06 352.4 13.0 20030708 12 351.0 13.0 20030708 18 346.0 13.0 20030709 00 359.0 13.5 20030709 06 349.6 13.5 20030709 12 362.5 14.5 20030709 18 361.9 14.5 20030710 00 357.9 13.0 20030710 06 352.4 7.0 20030710 12 341.9 11.0 20030710 18 320.5 9.5 20030711 00 344.9 5.0 20030711 06 335.0 9.0 20030711 12 328.9 8.5 20030711 18 308.9 9.5 20030712 00 304.5 11.0 20030712 06 298.8 11.0 20030712 12 294.5 11.0 20030712 18 288.9 11.0 20030713 00 297.1 11.0 20030713 06 310.5 7.0 20030713 12 325.5 9.0 20030713 18 354.8 10.0 20030714 00 323.8 5.0 20030714 06 307.4 10.0 20030714 12 291.0 8.0 20030714 18 291.6 10.5 20030715 00 306.8 11.0 20030715 06 316.7 9.0 20030715 12 314.4 13.5 20030715 18 303.4 11.0 20030716 00 285.6 11.5 20030716 06 293.0 7.5 20030716 12 287.0 11.0 20030716 18 297.6 11.5 20030717 00 303.5 6.0 20030717 06 299.5 10.5 20030717 12 316.6 9.0 20030717 18 316.0 12.0 20030718 00 336.9 5.5 20030718 06 341.3 11.0 20030718 12 318.9 10.5 20030718 18 315.4 10.5 20030719 00 328.0 8.5 20030719 06 337.5 8.0 20030719 12 332.9 10.5 20030719 18 323.0 10.0 20030720 00 324.5 8.0 20030720 06 325.0 7.0 20030720 12 331.0 10.0 20030720 18 327.9 9.5 20030721 00 331.7 5.0 20030721 06 344.8 9.0 20030721 12 315.4 8.0 20030721 18 304.0 10.0 20030722 00 290.9 7.5 20030722 06 284.0 7.0 20030722 12 280.1 9.0 20030722 18 294.1 9.0 20030723 00 294.6 8.0 20030723 06 284.5 8.0 20030723 12 278.5 9.0 20030723 18 274.5 10.0 20030724 00 261.4 5.0 20030724 06 263.1 8.0 20030724 12 278.5 9.0 20030724 18 275.0 8.0 20030725 00 291.3 10.5 20030725 06 284.9 10.0 20030725 12 281.1 12.5 20030725 18 286.0 13.0 20030726 00 297.5 13.0 20030726 06 285.5 12.0 20030726 12 280.9 12.0 20030726 18 287.5 13.0 20030727 00 294.0 13.0 20030727 06 309.1 14.0 20030727 12 314.6 15.0 20030727 18 302.4 15.0 20030728 00 296.6 15.0 20030728 06 304.7 16.0 20030728 12 318.5 17.0 20030728 18 311.7 17.0 20030729 00 327.7 18.0 20030729 06 339.7 18.5 20030729 12 349.0 15.5 20030729 18 338.7 10.5 20030730 00 352.3 7.4 20030730 06 334.5 10.5 20030730 12 333.1 9.5 20030730 18 337.4 13.0 20030731 00 335.4 5.0 20030731 06 327.4 8.0 20030731 12 326.9 9.5 20030731 18 312.9 9.0 20030801 00 305.4 9.5 20030801 06 294.0 7.0 20030801 12 309.4 8.5 20030801 18 306.5 10.0 20030802 00 319.0 5.0 20030802 06 316.3 10.0 20030802 12 295.5 8.5 20030802 18 306.0 9.5 20030803 00 292.0 5.0 20030803 06 282.5 7.0 20030803 12 284.5 10.0 20030803 18 284.5 8.5 20030804 00 299.2 8.0 20030804 06 308.2 7.0 20030804 12 318.7 10.0 20030804 18 341.5 10.0 20030805 00 325.4 6.5 20030805 06 323.0 9.0 20030805 12 320.6 8.0 20030805 18 327.1 11.0 20030806 00 339.6 14.0 20030806 06 343.6 10.5 20030806 12 348.5 9.5 20030806 18 364.9 11.0 20030807 00 370.0 8.1 20030807 06 353.5 7.0 20030807 12 344.5 11.0 20030807 18 329.0 10.5 20030808 00 343.2 8.0 20030808 06 334.2 10.0 20030808 12 326.0 9.0 20030808 18 321.5 11.0 20030809 00 314.5 5.0 20030809 06 315.5 9.0 20030809 12 328.7 11.0 20030809 18 348.9 10.0 20030810 00 339.8 8.0 20030810 06 309.9 7.0 20030810 12 306.9 11.0 20030810 18 306.9 10.0 20030811 00 293.0 9.0 20030811 06 285.5 8.0 20030811 12 293.0 8.0 20030811 18 288.9 10.5 20030812 00 279.5 5.0 20030812 06 283.0 11.0 20030812 12 283.5 10.0 20030812 18 281.9 9.5 20030813 00 274.4 7.0 20030813 06 281.1 7.0 20030813 12 276.7 9.0 20030813 18 291.2 10.0 20030814 00 295.5 9.0 20030814 06 291.1 7.5 20030814 12 286.0 9.0 20030814 18 279.6 11.0 20030815 00 295.1 5.0 20030815 06 290.5 9.5 20030815 12 289.2 9.0 20030815 18 288.4 10.0 20030816 00 294.4 5.0 20030816 06 290.0 7.0 20030816 12 277.5 9.0 20030816 18 287.5 9.0 20030817 00 298.0 11.0 20030817 06 301.5 11.0 20030817 12 302.2 11.0 20030817 18 297.7 12.0 20030818 00 326.2 15.5 20030818 06 334.0 16.0 20030818 12 344.0 16.0 20030818 18 333.6 16.0 20030819 00 338.1 5.0 20030819 06 354.0 11.0 20030819 12 360.6 8.0 20030819 18 363.6 11.0 20030820 00 376.1 7.0 20030820 06 375.6 12.5 20030820 12 376.4 13.0 20030820 18 356.4 10.5 20030821 00 342.9 6.5 20030821 06 333.5 8.0 20030821 12 336.0 10.0 20030821 18 334.4 10.0 20030822 00 327.0 5.0 20030822 06 323.0 9.0 20030822 12 336.5 8.0 20030822 18 332.5 10.0 20030823 00 332.6 7.0 20030823 06 345.5 7.0 20030823 12 340.9 10.0 20030823 18 340.6 10.0 20030824 00 339.4 7.5 20030824 06 315.3 7.0 20030824 12 305.9 9.5 20030824 18 296.5 10.0 20030825 00 291.5 5.0 20030825 06 299.0 9.0 20030825 12 310.1 8.0 20030825 18 315.1 10.0 20030826 00 341.1 7.0 20030826 06 329.4 7.5 20030826 12 322.6 10.0 20030826 18 335.1 10.0 20030827 00 330.8 8.0 20030827 06 314.0 8.0 20030827 12 315.6 8.0 20030827 18 326.0 9.0 20030828 00 324.0 5.0 20030828 06 330.0 9.0 20030828 12 334.9 8.0 20030828 18 331.5 9.0 20030829 00 309.6 6.5 20030829 06 305.2 6.0 20030829 12 335.2 9.0 20030829 18 323.1 10.0 20030830 00 322.7 9.0 20030830 06 332.3 7.0 20030830 12 358.4 9.0 20030830 18 375.4 10.0 20030831 00 408.2 5.0 20030831 06 400.2 8.0 20030831 12 414.6 10.0 20030831 18 392.2 10.0 20030901 00 371.9 5.0 20030901 06 370.0 8.5 20030901 12 385.1 9.0 20030901 18 385.3 9.5 20030902 00 362.5 9.0 20030902 06 376.7 7.0 20030902 12 405.1 10.0 20030902 18 406.1 11.0 20030903 00 395.0 11.0 20030903 06 390.0 13.0 20030903 12 380.4 9.0 20030903 18 370.4 10.5 20030904 00 358.0 5.0 20030904 06 363.1 8.0 20030904 12 367.1 9.0 20030904 18 375.2 10.0 20030905 00 389.6 11.0 20030905 06 386.5 12.0 20030905 12 385.0 12.0 20030905 18 370.6 13.0 20030906 00 376.1 13.5 20030906 06 388.2 15.0 20030906 12 409.6 15.0 20030906 18 401.6 16.0 20030907 00 411.5 17.0 20030907 06 402.4 17.0 20030907 12 393.4 17.0 20030907 18 389.9 17.0 20030908 00 379.9 7.0 20030908 06 363.6 10.0 20030908 12 369.0 9.5 20030908 18 369.5 13.5 20030909 00 365.5 9.0 20030909 06 364.5 7.5 20030909 12 361.5 10.0 20030909 18 372.5 10.5 20030910 00 369.0 10.5 20030910 06 359.0 10.5 20030910 12 354.5 9.0 20030910 18 343.6 10.5 20030911 00 344.5 7.0 20030911 06 348.1 8.0 20030911 12 365.6 9.0 20030911 18 362.6 10.0 20030912 00 368.1 7.0 20030912 06 379.6 7.0 20030912 12 371.1 9.0 20030912 18 366.6 10.0 20030913 00 350.6 5.0 20030913 06 344.6 9.0 20030913 12 363.1 9.0 20030913 18 369.7 10.0 20030914 00 361.6 5.5 20030914 06 362.1 8.0 20030914 12 378.6 9.0 20030914 18 385.1 10.0 20030915 00 373.5 8.0 20030915 06 376.0 7.0 20030915 12 371.0 10.0 20030915 18 364.4 12.0 20030916 00 365.7 5.0 20030916 06 377.1 8.0 20030916 12 385.6 9.0 20030916 18 391.5 10.0 20030917 00 377.6 5.0 20030917 06 384.7 8.5 20030917 12 413.2 8.0 20030917 18 410.5 11.0 20030918 00 417.5 8.0 20030918 06 411.1 7.5 20030918 12 420.5 9.5 20030918 18 406.9 10.0 20030919 00 393.5 5.0 20030919 06 395.6 8.0 20030919 12 395.1 9.0 20030919 18 403.5 10.0 20030920 00 398.1 5.5 20030920 06 404.0 9.0 20030920 12 399.0 9.0 20030920 18 396.4 10.5 20030921 00 376.5 8.0 20030921 06 377.6 7.5 20030921 12 377.1 9.0 20030921 18 401.5 10.0 20030922 00 395.4 6.0 20030922 06 388.0 8.0 20030922 12 382.5 10.0 20030922 18 379.6 9.0 20030923 00 388.1 5.0 20030923 06 386.5 9.0 20030923 12 392.5 8.0 20030923 18 391.0 10.0 20030924 00 391.4 7.0 20030924 06 394.6 7.0 20030924 12 409.7 10.0 20030924 18 434.6 10.0 20030925 00 424.5 6.0 20030925 06 430.0 7.0 20030925 12 432.0 10.0 20030925 18 427.0 10.5 20030926 00 427.5 5.0 20030926 06 420.0 8.0 20030926 12 428.6 10.0 20030926 18 431.0 10.0 20030927 00 435.5 5.5 20030927 06 426.0 9.0 20030927 12 419.0 9.0 20030927 18 418.5 10.0 20030928 00 411.0 8.0 20030928 06 418.2 8.0 20030928 12 430.6 9.0 20030928 18 434.6 10.0 20030929 00 430.7 5.0 20030929 06 432.9 7.5 20030929 12 415.8 10.0 20030929 18 397.9 11.0 20030930 00 399.0 5.5 20030930 06 414.2 9.0 20030930 12 433.9 9.0 20030930 18 433.4 10.5 20031001 00 433.6 8.0 20031001 06 443.5 7.0 20031001 12 440.9 8.5 20031001 18 433.9 10.5 20031002 00 438.0 4.0 20031002 06 430.9 7.0 20031002 12 413.9 8.5 20031002 18 421.1 10.0 20031003 00 428.9 5.0 20031003 06 423.3 8.0 20031003 12 411.4 9.0 20031003 18 412.4 9.0 20031004 00 416.4 7.0 20031004 06 406.8 7.0 20031004 12 407.4 8.0 20031004 18 413.4 9.0 20031005 00 416.5 5.5 20031005 06 412.5 7.0 20031005 12 410.4 8.0 20031005 18 411.0 9.0 20031006 00 405.9 4.0 20031006 06 399.0 7.0 20031006 12 403.9 8.0 20031006 18 397.9 9.0 20031007 00 398.6 6.0 20031007 06 399.5 8.0 20031007 12 389.1 8.0 20031007 18 389.7 9.0 20031008 00 400.3 5.0 20031008 06 411.3 7.5 20031008 12 428.7 9.0 20031008 18 433.0 10.0 20031009 00 437.7 4.5 20031009 06 451.6 7.0 20031009 12 450.3 8.0 20031009 18 430.9 9.0 20031010 00 425.0 9.5 20031010 06 421.0 10.0 20031010 12 423.4 9.5 20031010 18 412.3 9.5 20031011 00 392.5 6.5 20031011 06 391.4 7.0 20031011 12 389.4 8.0 20031011 18 385.0 9.0 20031012 00 377.0 5.0 20031012 06 382.9 7.0 20031012 12 387.9 8.0 20031012 18 373.4 9.0 20031013 00 364.4 5.5 20031013 06 352.9 8.0 20031013 12 352.4 9.0 20031013 18 348.4 9.0 20031014 00 338.9 6.0 20031014 06 336.0 7.0 20031014 12 346.6 8.0 20031014 18 358.6 9.5 20031015 00 368.3 4.5 20031015 06 397.1 7.0 20031015 12 404.9 8.0 20031015 18 399.5 9.0 20031016 00 408.0 5.0 20031016 06 405.9 7.0 20031016 12 378.5 8.0 20031016 18 375.5 9.0 20031017 00 385.6 7.0 20031017 06 391.0 7.0 20031017 12 395.1 8.0 20031017 18 402.6 9.0 20031018 00 395.6 4.5 20031018 06 395.6 7.0 20031018 12 394.5 8.0 20031018 18 389.5 9.0 20031019 00 380.0 5.0 20031019 06 372.5 7.0 20031019 12 375.6 8.0 20031019 18 393.9 9.0 20031020 00 393.9 6.5 20031020 06 391.5 8.0 20031020 12 391.2 8.0 20031020 18 407.1 9.0 20031021 00 406.3 5.0 20031021 06 414.2 7.0 20031021 12 419.7 8.0 20031021 18 418.6 9.0 20031022 00 424.6 4.5 20031022 06 420.1 7.0 20031022 12 418.0 8.0 20031022 18 415.0 9.0 20031023 00 420.8 6.0 20031023 06 402.7 7.5 20031023 12 383.9 8.0 20031023 18 378.6 9.0 20031024 00 384.6 5.0 20031024 06 389.6 7.0 20031024 12 386.0 8.0 20031024 18 379.0 9.0 20031025 00 377.4 4.0 20031025 06 379.0 7.0 20031025 12 381.1 8.0 20031025 18 374.6 9.0 20031026 00 375.0 5.0 20031026 06 376.5 8.0 20031026 12 373.0 9.0 20031026 18 372.4 9.0 20031027 00 368.0 5.0 20031027 06 367.0 7.0 20031027 12 365.0 8.0 20031027 18 366.9 9.0 20031028 00 360.0 4.0 20031028 06 356.6 7.0 20031028 12 357.5 8.0 20031028 18 358.5 8.0 20031029 00 353.6 5.0 20031029 06 362.1 7.0 20031029 12 357.5 8.0 20031029 18 352.9 9.0 20031030 00 340.6 6.0 20031030 06 347.1 7.0 20031030 12 357.6 8.0 20031030 18 367.1 9.0 20031031 00 368.7 4.0 20031031 06 370.5 7.0 20031031 12 370.5 8.0 20031031 18 370.1 9.0 20031101 00 380.6 5.0 20031101 06 393.6 7.0 20031101 12 398.3 8.0 20031101 18 416.4 9.0 20031102 00 412.3 6.0 20031102 06 404.0 7.0 20031102 12 409.3 8.0 20031102 18 406.4 9.0 20031103 00 398.8 4.0 20031103 06 382.5 6.0 20031103 12 372.5 8.0 20031103 18 365.5 9.0 20031104 00 362.6 5.0 20031104 06 375.6 7.0 20031104 12 375.1 9.0 20031104 18 376.8 9.0 20031105 00 368.8 6.0 20031105 06 352.3 6.5 20031105 12 326.4 7.0 20031105 18 312.7 8.0 20031106 00 288.2 5.0 20031106 06 273.3 6.0 20031106 12 258.3 7.0 20031106 18 271.1 9.5 20031107 00 322.4 5.0 20031107 06 318.0 7.0 20031107 12 334.6 9.0 20031107 18 348.6 10.0 20031108 00 353.3 5.5 20031108 06 338.9 7.0 20031108 12 333.5 8.0 20031108 18 340.0 9.0 20031109 00 338.1 4.0 20031109 06 365.1 7.0 20031109 12 364.9 8.0 20031109 18 365.4 9.5 20031110 00 364.4 5.0 20031110 06 368.5 7.0 20031110 12 369.5 9.0 20031110 18 366.4 10.0 20031111 00 365.5 5.5 20031111 06 366.8 7.0 20031111 12 356.9 8.0 20031111 18 340.8 8.0 20031112 00 333.0 5.0 20031112 06 331.4 6.5 20031112 12 317.4 8.0 20031112 18 314.5 9.0 20031113 00 313.2 4.5 20031113 06 341.6 7.0 20031113 12 358.9 8.5 20031113 18 364.4 9.5 20031114 00 369.0 5.0 20031114 06 364.0 7.0 20031114 12 376.6 8.0 20031114 18 383.5 9.0 20031115 00 376.4 5.5 20031115 06 369.9 7.0 20031115 12 356.0 8.0 20031115 18 367.3 9.0 20031116 00 374.1 5.0 20031116 06 374.7 6.5 20031116 12 352.0 8.0 20031116 18 346.4 9.0 20031117 00 336.0 5.0 20031117 06 335.0 7.0 20031117 12 325.4 8.0 20031117 18 325.6 9.0 20031118 00 324.0 6.0 20031118 06 323.1 7.0 20031118 12 330.9 8.0 20031118 18 325.1 9.0 20031119 00 334.1 4.0 20031119 06 338.4 6.5 20031119 12 335.5 8.0 20031119 18 333.1 9.0 20031120 00 339.1 5.0 20031120 06 349.1 7.0 20031120 12 356.3 8.0 20031120 18 336.0 9.0 20031121 00 335.5 6.0 20031121 06 339.9 7.0 20031121 12 338.5 8.0 20031121 18 350.1 9.0 20031122 00 363.8 4.0 20031122 06 342.4 6.0 20031122 12 340.0 8.0 20031122 18 354.0 9.0 20031123 00 364.4 10.0 20031123 06 362.4 11.0 20031123 12 358.2 11.0 20031123 18 344.8 12.0 20031124 00 339.9 7.0 20031124 06 332.4 8.0 20031124 12 331.4 9.0 20031124 18 324.4 9.0 20031125 00 317.9 4.5 20031125 06 323.0 7.0 20031125 12 327.0 8.0 20031125 18 329.6 9.0 20031126 00 337.0 4.0 20031126 06 334.0 7.0 20031126 12 338.8 8.0 20031126 18 335.7 9.0 20031127 00 313.3 5.0 20031127 06 309.9 7.0 20031127 12 313.4 8.5 20031127 18 326.4 9.5 20031128 00 320.4 5.0 20031128 06 318.9 7.0 20031128 12 326.5 8.0 20031128 18 341.4 9.0 20031129 00 336.3 4.0 20031129 06 326.9 7.0 20031129 12 323.5 8.0 20031129 18 316.5 9.0 20031130 00 307.1 5.0 20031130 06 311.6 7.0 20031130 12 311.8 9.0 20031130 18 329.0 9.5 20031201 00 335.5 7.0 20031201 06 341.0 7.5 20031201 12 345.4 8.0 20031201 18 341.3 9.0 20031202 00 322.3 4.5 20031202 06 318.9 6.0 20031202 12 324.4 8.0 20031202 18 324.0 9.0 20031203 00 327.1 5.0 20031203 06 329.5 7.0 20031203 12 327.6 8.0 20031203 18 328.0 9.0 20031204 00 328.5 10.0 20031204 06 332.0 10.0 20031204 12 332.6 11.0 20031204 18 338.1 11.5 20031205 00 335.1 12.0 20031205 06 341.9 12.5 20031205 12 342.3 13.0 20031205 18 344.4 13.5 20031206 00 342.0 14.0 20031206 06 336.5 14.0 20031206 12 332.1 14.5 20031206 18 335.1 15.0 20031207 00 331.0 8.0 20031207 06 329.0 9.0 20031207 12 326.0 9.0 20031207 18 324.5 9.5 20031208 00 326.5 4.0 20031208 06 326.4 7.0 20031208 12 320.4 8.0 20031208 18 315.9 9.0 20031209 00 317.4 4.5 20031209 06 317.5 7.0 20031209 12 316.4 8.0 20031209 18 321.0 9.0 20031210 00 323.1 5.5 20031210 06 326.0 7.0 20031210 12 313.9 8.0 20031210 18 309.9 9.0 20031211 00 303.9 4.0 20031211 06 308.0 6.0 20031211 12 308.6 8.0 20031211 18 314.0 8.5 20031212 00 317.6 4.5 20031212 06 308.0 6.5 20031212 12 304.2 8.0 20031212 18 304.1 8.5 20031213 00 297.0 5.0 20031213 06 304.5 7.0 20031213 12 308.5 8.0 20031213 18 306.1 9.0 20031214 00 298.5 5.0 20031214 06 295.0 7.0 20031214 12 299.6 8.0 20031214 18 312.6 9.0 20031215 00 318.0 10.0 20031215 06 312.5 11.0 20031215 12 302.1 11.0 20031215 18 292.2 11.0 20031216 00 282.1 5.0 20031216 06 287.1 7.0 20031216 12 300.1 9.0 20031216 18 315.0 9.5 20031217 00 308.4 5.5 20031217 06 297.6 6.5 20031217 12 294.4 7.5 20031217 18 291.4 8.0 20031218 00 287.5 9.0 20031218 06 276.0 9.5 20031218 12 273.5 10.0 20031218 18 277.0 11.0 20031219 00 282.5 11.5 20031219 06 286.6 12.0 20031219 12 286.1 12.0 20031219 18 294.1 13.0 20031220 00 304.5 11.5 20031220 06 304.5 11.5 20031220 12 305.2 10.5 20031220 18 307.8 10.5 20031221 00 314.6 11.0 20031221 06 312.9 12.0 20031221 12 305.9 12.0 20031221 18 302.9 12.5 20031222 00 298.4 13.0 20031222 06 298.5 13.0 20031222 12 299.7 13.5 20031222 18 300.7 14.0 20031223 00 308.1 14.5 20031223 06 305.2 15.0 20031223 12 307.2 15.0 20031223 18 317.7 16.0 20031224 00 296.8 6.5 20031224 06 294.0 7.5 20031224 12 301.6 9.0 20031224 18 309.1 10.0 20031225 00 306.0 5.0 20031225 06 301.0 7.0 20031225 12 306.0 8.0 20031225 18 314.5 9.0 20031226 00 313.2 6.0 20031226 06 312.2 7.0 20031226 12 318.6 8.0 20031226 18 323.0 9.0 20031227 00 324.0 4.0 20031227 06 325.5 7.0 20031227 12 323.5 8.0 20031227 18 327.5 9.0 20031228 00 327.5 4.0 20031228 06 326.5 6.0 20031228 12 332.5 8.0 20031228 18 319.0 9.0 20031229 00 306.4 5.0 20031229 06 310.3 7.0 20031229 12 326.8 8.0 20031229 18 315.4 9.0 20031230 00 311.4 5.0 20031230 06 302.2 6.5 20031230 12 300.7 8.0 20031230 18 326.5 9.0 20031231 00 315.5 4.5 20031231 06 314.0 7.0 20031231 12 325.9 8.0 20031231 18 322.1 9.0 20040101 00 331.2 5.0 20040101 06 325.1 7.0 20040101 12 316.1 8.0 20040101 18 316.6 9.0 20040102 00 310.5 5.0 20040102 06 315.1 6.0 20040102 12 326.5 8.0 20040102 18 326.1 8.0 20040103 00 329.2 4.0 20040103 06 336.5 6.0 20040103 12 329.9 7.0 20040103 18 331.0 8.0 20040104 00 327.1 4.5 20040104 06 323.1 7.0 20040104 12 320.6 8.0 20040104 18 318.1 9.0 20040105 00 313.2 6.0 20040105 06 319.8 7.0 20040105 12 325.0 8.0 20040105 18 316.4 8.5 20040106 00 314.0 9.0 20040106 06 315.0 10.0 20040106 12 316.5 10.0 20040106 18 309.5 10.5 20040107 00 303.0 10.0 20040107 06 302.0 11.0 20040107 12 310.0 11.0 20040107 18 313.6 11.5 20040108 00 321.6 6.5 20040108 06 323.7 8.0 20040108 12 320.6 9.0 20040108 18 326.5 10.0 20040109 00 323.5 4.0 20040109 06 320.4 6.0 20040109 12 325.5 7.0 20040109 18 331.0 8.0 20040110 00 328.1 4.0 20040110 06 327.6 6.0 20040110 12 328.6 8.0 20040110 18 324.0 9.0 20040111 00 325.6 6.0 20040111 06 334.5 7.0 20040111 12 327.4 8.0 20040111 18 319.5 9.0 20040112 00 312.0 4.0 20040112 06 306.1 6.0 20040112 12 310.5 7.0 20040112 18 302.9 8.0 20040113 00 288.5 4.0 20040113 06 290.0 6.0 20040113 12 298.0 7.0 20040113 18 301.6 8.0 20040114 00 297.6 5.5 20040114 06 310.7 7.0 20040114 12 319.6 8.0 20040114 18 318.4 9.0 20040115 00 305.5 4.0 20040115 06 314.0 6.0 20040115 12 325.0 7.5 20040115 18 328.5 8.0 20040116 00 310.6 4.5 20040116 06 303.6 6.0 20040116 12 299.1 8.0 20040116 18 299.2 8.5 20040117 00 299.8 5.5 20040117 06 291.2 7.0 20040117 12 291.2 8.0 20040117 18 295.7 9.0 20040118 00 303.1 5.0 20040118 06 304.5 6.0 20040118 12 305.6 8.0 20040118 18 301.9 8.0 20040119 00 282.1 4.0 20040119 06 282.4 6.0 20040119 12 273.9 7.0 20040119 18 263.6 8.0 20040120 00 265.6 9.0 20040120 06 270.5 9.0 20040120 12 271.2 10.0 20040120 18 278.5 10.0 20040121 00 273.1 6.0 20040121 06 275.2 7.0 20040121 12 272.2 8.0 20040121 18 271.2 9.0 20040122 00 277.7 4.0 20040122 06 290.2 6.0 20040122 12 292.7 7.5 20040122 18 299.0 8.0 20040123 00 305.9 5.0 20040123 06 302.0 7.0 20040123 12 297.1 8.0 20040123 18 282.4 8.0 20040124 00 291.3 5.0 20040124 06 297.4 7.0 20040124 12 303.9 8.0 20040124 18 304.3 8.0 20040125 00 287.4 4.0 20040125 06 272.2 6.0 20040125 12 268.6 7.0 20040125 18 273.0 8.0 20040126 00 271.1 5.0 20040126 06 266.6 6.0 20040126 12 263.6 7.0 20040126 18 263.6 8.0 20040127 00 267.0 5.5 20040127 06 265.9 7.0 20040127 12 256.5 8.0 20040127 18 256.0 8.5 20040128 00 252.4 4.5 20040128 06 251.1 6.0 20040128 12 255.0 7.5 20040128 18 259.5 8.0 20040129 00 263.4 4.0 20040129 06 265.0 6.0 20040129 12 266.0 7.5 20040129 18 263.0 8.5 20040130 00 257.5 5.5 20040130 06 252.0 7.0 20040130 12 252.5 8.0 20040130 18 256.0 9.0 20040131 00 255.0 4.0 20040131 06 260.5 6.0 20040131 12 268.0 8.0 20040131 18 270.0 9.0 20040201 00 260.0 4.0 20040201 06 254.5 6.0 20040201 12 254.0 7.0 20040201 18 253.5 7.0 20040202 00 257.0 4.5 20040202 06 258.0 6.0 20040202 12 268.4 7.0 20040202 18 269.0 8.0 20040203 00 274.4 4.0 20040203 06 271.9 6.0 20040203 12 269.0 7.0 20040203 18 274.2 8.0 20040204 00 276.5 4.0 20040204 06 273.9 6.0 20040204 12 273.4 7.0 20040204 18 278.4 8.0 20040205 00 283.3 7.0 20040205 06 284.4 7.0 20040205 12 297.0 7.0 20040205 18 313.5 8.0 20040206 00 315.0 4.0 20040206 06 323.0 6.0 20040206 12 323.5 7.0 20040206 18 318.1 7.0 20040207 00 302.1 4.0 20040207 06 302.1 5.5 20040207 12 297.5 6.5 20040207 18 289.5 7.0 20040208 00 278.5 4.0 20040208 06 280.6 6.0 20040208 12 286.1 7.0 20040208 18 292.2 8.0 20040209 00 308.7 5.0 20040209 06 317.0 6.0 20040209 12 316.6 7.0 20040209 18 311.6 7.0 20040210 00 310.0 4.0 20040210 06 302.6 6.0 20040210 12 303.0 7.0 20040210 18 304.0 7.5 20040211 00 310.4 4.5 20040211 06 305.9 6.0 20040211 12 306.9 7.0 20040211 18 309.4 8.0 20040212 00 297.4 5.0 20040212 06 289.9 6.0 20040212 12 294.1 7.0 20040212 18 301.0 8.0 20040213 00 300.5 4.0 20040213 06 304.0 6.0 20040213 12 306.4 7.0 20040213 18 291.1 7.5 20040214 00 289.3 4.0 20040214 06 266.8 6.0 20040214 12 261.4 7.0 20040214 18 264.9 8.0 20040215 00 260.4 5.0 20040215 06 269.7 6.0 20040215 12 291.2 7.0 20040215 18 308.5 8.0 20040216 00 307.2 4.5 20040216 06 308.8 6.0 20040216 12 297.1 7.0 20040216 18 304.6 8.0 20040217 00 305.5 8.0 20040217 06 308.6 9.0 20040217 12 319.1 9.0 20040217 18 327.5 9.0 20040218 00 328.0 5.0 20040218 06 326.0 6.0 20040218 12 329.0 7.0 20040218 18 328.4 8.0 20040219 00 330.4 4.0 20040219 06 324.8 5.0 20040219 12 318.8 7.0 20040219 18 314.9 8.0 20040220 00 319.0 4.0 20040220 06 316.3 6.0 20040220 12 312.0 7.0 20040220 18 319.0 8.0 20040221 00 318.4 5.0 20040221 06 320.4 6.0 20040221 12 318.5 7.0 20040221 18 320.1 8.0 20040222 00 323.7 4.5 20040222 06 324.6 6.0 20040222 12 325.0 7.0 20040222 18 323.0 7.0 20040223 00 323.5 4.0 20040223 06 325.1 5.5 20040223 12 323.5 7.0 20040223 18 321.5 7.0 20040224 00 314.0 4.0 20040224 06 312.5 6.0 20040224 12 306.9 7.0 20040224 18 302.4 8.0 20040225 00 289.9 4.0 20040225 06 284.3 6.0 20040225 12 275.4 7.0 20040225 18 268.9 7.0 20040226 00 272.0 4.0 20040226 06 275.1 6.0 20040226 12 289.6 7.0 20040226 18 291.6 8.0 20040227 00 291.1 5.0 20040227 06 293.1 6.0 20040227 12 294.0 7.0 20040227 18 291.6 8.0 20040228 00 282.5 5.0 20040228 06 279.1 6.0 20040228 12 280.1 6.5 20040228 18 279.6 7.0 20040229 00 276.2 4.0 20040229 06 279.2 6.0 20040229 12 290.8 7.0 20040229 18 302.0 7.0 20040301 00 301.0 4.5 20040301 06 304.9 6.0 20040301 12 296.9 7.0 20040301 18 291.4 7.0 20040302 00 281.9 5.0 20040302 06 274.9 6.0 20040302 12 270.0 6.0 20040302 18 269.5 7.0 20040303 00 269.1 4.0 20040303 06 280.5 5.5 20040303 12 282.4 6.5 20040303 18 275.9 7.0 20040304 00 270.4 4.0 20040304 06 262.6 6.0 20040304 12 263.7 7.0 20040304 18 275.7 7.0 20040305 00 289.1 5.0 20040305 06 287.4 6.0 20040305 12 284.5 6.0 20040305 18 279.0 7.0 20040306 00 278.0 7.0 20040306 06 271.5 8.0 20040306 12 267.0 8.0 20040306 18 266.1 9.0 20040307 00 273.0 4.0 20040307 06 275.1 6.0 20040307 12 275.6 7.0 20040307 18 280.1 7.0 20040308 00 284.6 5.0 20040308 06 290.6 6.0 20040308 12 297.2 6.0 20040308 18 301.7 7.0 20040309 00 307.2 4.0 20040309 06 313.6 5.0 20040309 12 316.1 6.0 20040309 18 321.8 7.0 20040310 00 306.4 4.0 20040310 06 290.9 5.0 20040310 12 282.1 7.0 20040310 18 300.5 7.0 20040311 00 292.4 5.0 20040311 06 281.0 6.0 20040311 12 275.5 6.0 20040311 18 280.5 7.0 20040312 00 287.6 4.0 20040312 06 291.2 5.0 20040312 12 304.7 6.0 20040312 18 315.1 8.0 20040313 00 322.1 4.0 20040313 06 325.6 6.0 20040313 12 322.9 7.0 20040313 18 315.0 7.0 20040314 00 311.9 5.0 20040314 06 300.4 6.0 20040314 12 291.5 6.0 20040314 18 291.5 7.0 20040315 00 290.5 5.0 20040315 06 297.1 5.0 20040315 12 314.2 6.0 20040315 18 326.0 7.0 20040316 00 330.3 4.0 20040316 06 316.3 6.0 20040316 12 301.8 7.0 20040316 18 290.8 7.0 20040317 00 278.0 4.0 20040317 06 272.9 6.0 20040317 12 267.5 7.0 20040317 18 275.2 7.0 20040318 00 295.2 5.5 20040318 06 303.1 6.0 20040318 12 308.9 6.0 20040318 18 295.4 7.0 20040319 00 287.2 4.0 20040319 06 303.1 5.0 20040319 12 304.4 6.0 20040319 18 299.5 7.0 20040320 00 293.2 4.5 20040320 06 312.2 6.0 20040320 12 327.8 7.0 20040320 18 344.5 7.0 20040321 00 341.4 5.0 20040321 06 332.0 6.0 20040321 12 340.5 6.5 20040321 18 341.4 7.0 20040322 00 338.4 4.0 20040322 06 332.9 6.0 20040322 12 335.9 7.0 20040322 18 334.5 8.0 20040323 00 340.0 4.0 20040323 06 344.4 6.0 20040323 12 335.6 7.0 20040323 18 317.3 8.0 20040324 00 316.3 6.0 20040324 06 303.7 6.0 20040324 12 290.8 7.0 20040324 18 282.9 7.0 20040325 00 275.0 4.0 20040325 06 273.0 5.0 20040325 12 277.5 6.0 20040325 18 284.0 7.0 20040326 00 291.0 4.0 20040326 06 293.5 6.0 20040326 12 295.6 7.0 20040326 18 299.2 8.0 20040327 00 293.7 5.5 20040327 06 307.8 6.0 20040327 12 291.7 7.0 20040327 18 272.9 7.0 20040328 00 260.0 4.0 20040328 06 256.7 5.0 20040328 12 269.2 6.0 20040328 18 282.6 7.0 20040329 00 287.4 8.0 20040329 06 274.5 8.0 20040329 12 272.5 8.0 20040329 18 274.5 8.5 20040330 00 273.0 8.0 20040330 06 275.5 8.0 20040330 12 271.5 7.0 20040330 18 269.5 7.0 20040331 00 265.6 5.0 20040331 06 272.1 5.0 20040331 12 281.6 6.0 20040331 18 289.2 7.0 20040401 00 297.1 4.0 20040401 06 303.6 6.0 20040401 12 308.5 7.0 20040401 18 312.6 8.0 20040402 00 324.7 5.0 20040402 06 284.7 6.0 20040402 12 283.2 7.0 20040402 18 299.7 8.0 20040403 00 317.6 6.0 20040403 06 330.1 6.0 20040403 12 335.9 6.5 20040403 18 330.4 7.0 20040404 00 323.5 4.0 20040404 06 325.7 6.0 20040404 12 326.5 7.0 20040404 18 325.3 8.0 20040405 00 305.4 8.0 20040405 06 295.4 7.0 20040405 12 280.8 7.0 20040405 18 275.5 7.0 20040406 00 285.2 6.0 20040406 06 267.9 6.0 20040406 12 267.3 7.0 20040406 18 281.7 7.0 20040407 00 283.9 4.5 20040407 06 298.1 6.0 20040407 12 300.9 7.0 20040407 18 298.0 7.0 20040408 00 285.3 4.0 20040408 06 273.5 6.0 20040408 12 281.6 7.0 20040408 18 289.0 8.0 20040409 00 306.7 6.5 20040409 06 318.2 6.0 20040409 12 351.8 7.0 20040409 18 356.7 8.0 20040410 00 340.7 4.0 20040410 06 328.3 6.0 20040410 12 318.2 7.5 20040410 18 306.2 8.0 20040411 00 283.3 5.0 20040411 06 266.3 6.0 20040411 12 263.0 7.0 20040411 18 267.5 7.5 20040412 00 273.9 6.0 20040412 06 271.5 6.5 20040412 12 271.9 6.0 20040412 18 272.6 7.0 20040413 00 271.5 4.0 20040413 06 278.2 5.0 20040413 12 301.2 7.0 20040413 18 309.4 7.5 20040414 00 305.2 4.0 20040414 06 307.4 7.0 20040414 12 293.9 7.0 20040414 18 283.1 7.0 20040415 00 260.9 6.0 20040415 06 266.4 7.0 20040415 12 240.4 6.0 20040415 18 230.5 7.0 20040416 00 229.0 4.0 20040416 06 223.0 5.0 20040416 12 227.0 6.0 20040416 18 231.1 7.0 20040417 00 240.0 4.0 20040417 06 242.4 6.0 20040417 12 246.6 7.0 20040417 18 264.1 7.0 20040418 00 266.0 7.0 20040418 06 263.4 7.0 20040418 12 255.5 7.0 20040418 18 255.5 7.0 20040419 00 246.9 5.0 20040419 06 236.0 5.5 20040419 12 236.1 6.0 20040419 18 241.1 7.0 20040420 00 244.5 4.0 20040420 06 246.4 5.5 20040420 12 249.1 7.0 20040420 18 267.6 7.0 20040421 00 265.0 4.0 20040421 06 267.6 6.0 20040421 12 272.1 7.0 20040421 18 275.5 7.0 20040422 00 268.0 7.0 20040422 06 269.6 8.5 20040422 12 270.6 9.0 20040422 18 269.6 9.0 20040423 00 269.3 4.0 20040423 06 292.0 6.0 20040423 12 319.9 7.0 20040423 18 302.9 7.5 20040424 00 303.4 4.0 20040424 06 293.3 7.0 20040424 12 275.4 6.5 20040424 18 268.6 7.0 20040425 00 281.7 6.0 20040425 06 295.6 5.0 20040425 12 303.5 6.0 20040425 18 303.5 7.5 20040426 00 291.9 4.0 20040426 06 277.9 6.0 20040426 12 268.7 7.5 20040426 18 294.1 7.0 20040427 00 293.4 4.0 20040427 06 291.4 7.0 20040427 12 282.5 6.5 20040427 18 279.0 7.0 20040428 00 284.0 7.0 20040428 06 279.5 8.0 20040428 12 278.2 8.5 20040428 18 291.2 9.0 20040429 00 313.6 4.0 20040429 06 314.2 6.0 20040429 12 321.6 8.5 20040429 18 324.6 9.0 20040430 00 320.0 4.0 20040430 06 301.5 7.0 20040430 12 287.1 6.0 20040430 18 280.3 6.0 20040501 00 273.8 6.0 20040501 06 284.2 6.0 20040501 12 303.7 6.0 20040501 18 328.4 7.0 20040502 00 334.0 4.0 20040502 06 299.3 5.0 20040502 12 317.6 6.5 20040502 18 321.6 7.5 20040503 00 316.0 8.0 20040503 06 335.8 9.0 20040503 12 327.0 9.0 20040503 18 324.6 10.0 20040504 00 327.2 7.5 20040504 06 341.1 10.0 20040504 12 346.9 10.0 20040504 18 337.8 9.0 20040505 00 332.9 4.0 20040505 06 320.3 5.5 20040505 12 321.7 7.0 20040505 18 332.9 8.0 20040506 00 328.4 4.0 20040506 06 320.9 6.0 20040506 12 314.4 7.0 20040506 18 302.6 8.0 20040507 00 308.8 4.5 20040507 06 302.0 6.0 20040507 12 288.2 7.0 20040507 18 276.5 7.0 20040508 00 281.0 6.0 20040508 06 285.0 6.0 20040508 12 291.1 6.0 20040508 18 299.5 7.0 20040509 00 294.4 8.0 20040509 06 286.4 8.0 20040509 12 288.9 9.0 20040509 18 294.0 9.0 20040510 00 321.0 10.0 20040510 06 328.4 10.0 20040510 12 321.0 11.0 20040510 18 326.0 12.5 20040511 00 319.4 9.5 20040511 06 293.5 6.0 20040511 12 292.7 8.0 20040511 18 301.5 9.5 20040512 00 291.0 4.0 20040512 06 286.5 6.5 20040512 12 278.0 7.0 20040512 18 272.0 7.0 20040513 00 265.0 4.0 20040513 06 281.0 6.0 20040513 12 285.4 7.0 20040513 18 277.9 7.5 20040514 00 274.5 6.0 20040514 06 278.5 5.5 20040514 12 283.6 8.0 20040514 18 282.5 7.0 20040515 00 274.5 4.0 20040515 06 278.0 7.0 20040515 12 273.9 6.5 20040515 18 276.0 7.0 20040516 00 269.0 5.0 20040516 06 271.0 6.5 20040516 12 271.5 6.0 20040516 18 271.0 8.0 20040517 00 271.1 7.0 20040517 06 280.5 5.0 20040517 12 286.5 7.0 20040517 18 276.4 8.0 20040518 00 276.1 4.0 20040518 06 283.1 6.0 20040518 12 282.0 8.0 20040518 18 286.6 7.5 20040519 00 300.1 4.0 20040519 06 294.4 7.0 20040519 12 294.2 7.0 20040519 18 311.1 7.0 20040520 00 324.1 6.0 20040520 06 309.6 6.0 20040520 12 318.2 6.0 20040520 18 336.1 7.0 20040521 00 298.1 4.0 20040521 06 288.0 5.0 20040521 12 285.5 7.0 20040521 18 281.4 8.0 20040522 00 273.9 4.0 20040522 06 266.0 6.0 20040522 12 268.3 7.0 20040522 18 317.8 7.0 20040523 00 331.3 8.0 20040523 06 282.8 9.0 20040523 12 256.1 9.0 20040523 18 256.4 9.0 20040524 00 253.4 10.0 20040524 06 251.1 10.0 20040524 12 254.1 11.0 20040524 18 256.0 11.0 20040525 00 257.5 11.5 20040525 06 263.2 12.0 20040525 12 276.0 9.5 20040525 18 278.7 7.0 20040526 00 287.9 8.0 20040526 06 287.3 11.5 20040526 12 307.1 13.5 20040526 18 317.0 14.5 20040527 00 319.1 15.5 20040527 06 327.1 16.0 20040527 12 330.7 16.0 20040527 18 316.2 13.5 20040528 00 313.3 13.0 20040528 06 308.6 15.0 20040528 12 312.0 12.5 20040528 18 304.5 13.5 20040529 00 311.6 15.5 20040529 06 312.8 16.0 20040529 12 307.7 15.5 20040529 18 325.5 16.0 20040530 00 325.7 16.0 20040530 06 351.9 19.0 20040530 12 371.5 21.0 20040530 18 350.4 20.0 20040531 00 325.9 19.0 20040531 06 351.8 17.5 20040531 12 381.0 7.0 20040531 18 393.7 14.5 20040601 00 400.4 13.0 20040601 06 369.8 11.0 20040601 12 349.2 12.5 20040601 18 332.3 13.5 20040602 00 326.5 15.0 20040602 06 339.1 16.0 20040602 12 354.0 16.0 20040602 18 338.4 17.0 20040603 00 327.5 17.0 20040603 06 318.0 17.0 20040603 12 321.1 15.0 20040603 18 336.5 12.5 20040604 00 396.4 17.5 20040604 06 379.1 17.0 20040604 12 353.7 20.5 20040604 18 341.5 21.0 20040605 00 366.8 22.5 20040605 06 345.8 21.0 20040605 12 334.2 20.0 20040605 18 305.8 18.0 20040606 00 283.8 17.0 20040606 06 293.0 18.0 20040606 12 299.5 18.0 20040606 18 296.9 18.5 20040607 00 289.9 18.0 20040607 06 277.0 17.5 20040607 12 291.4 18.0 20040607 18 291.9 18.0 20040608 00 278.0 18.0 20040608 06 270.5 18.0 20040608 12 278.2 18.5 20040608 18 292.1 19.5 20040609 00 292.9 19.0 20040609 06 272.4 18.5 20040609 12 269.6 18.5 20040609 18 281.2 19.0 20040610 00 284.7 19.0 20040610 06 291.6 20.0 20040610 12 293.6 20.0 20040610 18 298.7 20.0 20040611 00 304.9 20.0 20040611 06 300.5 20.0 20040611 12 293.1 20.0 20040611 18 296.0 19.0 20040612 00 298.1 17.5 20040612 06 315.2 17.0 20040612 12 344.5 19.0 20040612 18 341.9 21.5 20040613 00 324.0 21.0 20040613 06 317.5 19.5 20040613 12 308.4 17.5 20040613 18 300.5 19.0 20040614 00 306.6 21.0 20040614 06 312.6 22.5 20040614 12 317.6 24.0 20040614 18 331.4 24.0 20040615 00 322.0 23.0 20040615 06 324.0 22.0 20040615 12 337.3 22.5 20040615 18 339.5 23.0 20040616 00 306.7 22.0 20040616 06 302.5 21.5 20040616 12 296.8 21.0 20040616 18 276.5 20.0 20040617 00 284.0 20.0 20040617 06 294.5 21.0 20040617 12 289.5 21.0 20040617 18 285.3 20.5 20040618 00 276.4 20.5 20040618 06 271.3 21.0 20040618 12 304.8 19.0 20040618 18 304.7 16.0 20040619 00 325.2 20.1 20040619 06 332.4 25.0 20040619 12 331.1 26.0 20040619 18 335.6 25.0 20040620 00 319.6 20.0 20040620 06 330.7 21.6 20040620 12 348.7 28.0 20040620 18 367.1 27.0 20040621 00 338.3 24.5 20040621 06 344.0 21.0 20040621 12 337.3 26.0 20040621 18 266.2 22.0 20040622 00 261.7 18.5 20040622 06 282.6 15.0 20040622 12 274.5 17.5 20040622 18 282.0 20.5 20040623 00 289.5 18.5 20040623 06 292.1 16.0 20040623 12 303.6 22.0 20040623 18 325.6 25.5 20040624 00 322.3 25.5 20040624 06 319.0 25.0 20040624 12 312.5 24.0 20040624 18 327.6 25.0 20040625 00 320.4 25.0 20040625 06 320.6 24.0 20040625 12 325.0 25.5 20040625 18 320.0 25.5 20040626 00 314.4 25.5 20040626 06 321.7 26.5 20040626 12 332.2 26.0 20040626 18 329.7 24.5 20040627 00 316.4 23.5 20040627 06 301.9 22.5 20040627 12 288.9 22.5 20040627 18 275.6 21.5 20040628 00 291.0 22.5 20040628 06 321.1 24.5 20040628 12 316.0 24.0 20040628 18 302.7 23.5 20040629 00 323.9 25.0 20040629 06 300.7 25.0 20040629 12 309.1 25.5 20040629 18 295.6 24.0 20040630 00 295.6 23.0 20040630 06 301.9 6.0 20040630 12 325.7 24.1 20040630 18 347.6 29.0 20040701 00 339.2 29.0 20040701 06 339.9 27.5 20040701 12 303.2 19.5 20040701 18 290.6 20.0 20040702 00 297.9 21.5 20040702 06 336.1 13.4 20040702 12 336.4 21.6 20040702 18 334.2 13.4 20040703 00 318.8 18.5 20040703 06 306.5 19.5 20040703 12 295.0 19.5 20040703 18 291.2 22.5 20040704 00 302.6 25.5 20040704 06 313.0 27.0 20040704 12 307.7 27.0 20040704 18 323.1 29.0 20040705 00 338.7 31.0 20040705 06 347.2 31.0 20040705 12 353.6 28.5 20040705 18 362.5 27.5 20040706 00 358.6 32.5 20040706 06 376.1 35.0 20040706 12 376.3 33.5 20040706 18 361.7 32.5 20040707 00 357.4 31.5 20040707 06 337.9 28.5 20040707 12 341.9 24.5 20040707 18 319.9 19.5 20040708 00 308.5 18.5 20040708 06 300.0 20.0 20040708 12 317.5 21.5 20040708 18 313.6 22.0 20040709 00 333.6 23.0 20040709 06 336.9 24.0 20040709 12 326.5 23.0 20040709 18 322.4 24.0 20040710 00 330.0 24.0 20040710 06 337.0 25.0 20040710 12 326.4 25.5 20040710 18 324.9 23.5 20040711 00 317.9 22.5 20040711 06 322.0 24.0 20040711 12 314.6 25.0 20040711 18 325.9 25.5 20040712 00 329.0 26.0 20040712 06 320.6 26.0 20040712 12 325.1 25.5 20040712 18 321.1 14.4 20040713 00 329.8 12.5 20040713 06 366.4 7.0 20040713 12 376.9 17.5 20040713 18 343.1 17.0 20040714 00 347.2 19.5 20040714 06 350.9 16.0 20040714 12 334.4 18.0 20040714 18 320.7 18.0 20040715 00 324.5 17.0 20040715 06 331.9 7.0 20040715 12 306.0 12.5 20040715 18 351.1 10.0 20040716 00 402.3 12.6 20040716 06 394.4 15.5 20040716 12 406.1 17.0 20040716 18 398.3 19.0 20040717 00 371.0 17.5 20040717 06 322.8 15.0 20040717 12 315.0 15.0 20040717 18 302.9 15.5 20040718 00 293.4 15.0 20040718 06 282.6 16.0 20040718 12 306.6 17.0 20040718 18 312.5 18.0 20040719 00 305.6 18.5 20040719 06 313.4 18.5 20040719 12 319.9 9.5 20040719 18 312.5 14.0 20040720 00 314.6 6.4 20040720 06 307.4 13.0 20040720 12 300.0 12.5 20040720 18 291.4 10.0 20040721 00 272.2 5.0 20040721 06 300.2 8.0 20040721 12 278.0 8.0 20040721 18 300.0 11.5 20040722 00 304.0 13.0 20040722 06 307.0 9.0 20040722 12 304.6 8.0 20040722 18 316.4 10.5 20040723 00 294.5 8.4 20040723 06 300.6 15.0 20040723 12 302.5 16.0 20040723 18 299.6 15.5 20040724 00 306.1 5.0 20040724 06 300.0 16.0 20040724 12 296.0 16.0 20040724 18 293.5 16.0 20040725 00 296.6 11.5 20040725 06 293.5 12.5 20040725 12 288.6 15.5 20040725 18 307.6 18.0 20040726 00 302.2 19.0 20040726 06 315.2 19.0 20040726 12 323.3 10.0 20040726 18 299.9 13.0 20040727 00 300.5 5.0 20040727 06 302.6 13.5 20040727 12 316.9 17.0 20040727 18 305.6 17.0 20040728 00 318.5 17.0 20040728 06 302.0 18.5 20040728 12 304.6 20.5 20040728 18 321.5 22.5 20040729 00 327.1 18.5 20040729 06 358.6 9.5 20040729 12 371.5 10.0 20040729 18 360.1 12.0 20040730 00 365.0 5.0 20040730 06 364.5 11.5 20040730 12 358.8 14.5 20040730 18 336.3 12.5 20040731 00 326.5 11.0 20040731 06 318.4 8.5 20040731 12 305.0 8.5 20040731 18 300.9 11.0 20040801 00 294.0 10.0 20040801 06 291.0 9.0 20040801 12 282.1 11.5 20040801 18 291.6 10.0 20040802 00 299.0 12.5 20040802 06 294.5 14.0 20040802 12 294.1 15.0 20040802 18 312.1 16.5 20040803 00 293.6 5.0 20040803 06 296.7 10.0 20040803 12 295.1 12.0 20040803 18 305.1 10.0 20040804 00 294.1 7.0 20040804 06 299.2 7.0 20040804 12 313.1 10.0 20040804 18 319.1 11.0 20040805 00 298.0 6.4 20040805 06 296.2 8.0 20040805 12 312.1 9.0 20040805 18 303.5 9.5 20040806 00 300.5 5.0 20040806 06 299.5 8.0 20040806 12 303.2 8.0 20040806 18 307.9 11.0 20040807 00 299.1 12.5 20040807 06 313.4 15.0 20040807 12 329.3 11.5 20040807 18 323.8 9.5 20040808 00 345.1 6.0 20040808 06 339.5 7.0 20040808 12 340.0 7.5 20040808 18 333.6 9.0 20040809 00 324.3 4.0 20040809 06 338.0 8.5 20040809 12 365.8 8.5 20040809 18 391.8 11.0 20040810 00 411.1 22.5 20040810 06 409.5 16.5 20040810 12 400.0 14.0 20040810 18 384.8 14.5 20040811 00 370.6 17.0 20040811 06 394.1 15.5 20040811 12 391.1 18.5 20040811 18 413.6 13.0 20040812 00 410.6 5.0 20040812 06 408.0 11.5 20040812 12 411.6 15.0 20040812 18 389.0 16.0 20040813 00 405.5 17.0 20040813 06 399.9 14.5 20040813 12 420.5 14.0 20040813 18 408.8 12.5 20040814 00 410.2 9.5 20040814 06 380.2 8.5 20040814 12 375.3 20.0 20040814 18 357.8 19.5 20040815 00 346.0 18.5 20040815 06 343.5 17.5 20040815 12 351.6 18.0 20040815 18 351.0 19.0 20040816 00 349.2 5.0 20040816 06 325.9 14.5 20040816 12 314.9 14.5 20040816 18 297.5 13.5 20040817 00 304.6 11.0 20040817 06 322.3 7.0 20040817 12 355.6 10.0 20040817 18 349.4 10.0 20040818 00 321.0 5.0 20040818 06 339.0 8.0 20040818 12 333.1 12.0 20040818 18 325.1 10.5 20040819 00 329.6 12.5 20040819 06 332.1 11.5 20040819 12 341.1 11.0 20040819 18 357.2 14.0 20040820 00 366.0 14.0 20040820 06 371.1 7.0 20040820 12 373.2 12.0 20040820 18 385.2 11.0 20040821 00 414.2 5.0 20040821 06 419.6 8.5 20040821 12 429.1 13.0 20040821 18 405.2 14.0 20040822 00 393.3 5.0 20040822 06 366.9 8.0 20040822 12 353.5 9.5 20040822 18 351.5 14.5 20040823 00 363.5 9.0 20040823 06 377.1 12.0 20040823 12 373.9 10.5 20040823 18 368.0 9.0 20040824 00 372.5 6.0 20040824 06 373.5 7.0 20040824 12 362.6 10.0 20040824 18 368.0 12.0 20040825 00 354.0 5.0 20040825 06 334.4 8.0 20040825 12 326.0 8.5 20040825 18 345.0 10.0 20040826 00 343.1 6.0 20040826 06 328.5 10.5 20040826 12 334.1 11.0 20040826 18 335.0 9.5 20040827 00 342.5 7.0 20040827 06 335.0 7.0 20040827 12 338.0 9.0 20040827 18 332.6 9.0 20040828 00 333.1 5.0 20040828 06 333.6 7.0 20040828 12 336.8 8.0 20040828 18 341.2 9.0 20040829 00 322.4 5.0 20040829 06 303.5 7.5 20040829 12 292.6 9.0 20040829 18 278.7 10.0 20040830 00 269.7 9.0 20040830 06 273.7 8.0 20040830 12 275.7 10.0 20040830 18 287.7 11.5 20040831 00 297.8 13.0 20040831 06 312.7 14.5 20040831 12 325.0 15.5 20040831 18 302.1 15.0 20040901 00 316.9 16.0 20040901 06 309.0 16.0 20040901 12 302.6 12.5 20040901 18 337.6 9.0 20040902 00 358.7 9.0 20040902 06 374.5 11.0 20040902 12 359.6 12.0 20040902 18 366.6 10.5 20040903 00 352.6 11.0 20040903 06 359.5 13.5 20040903 12 371.0 9.0 20040903 18 373.5 10.5 20040904 00 373.5 5.0 20040904 06 365.9 8.0 20040904 12 353.3 10.0 20040904 18 345.9 10.0 20040905 00 345.4 8.0 20040905 06 342.0 7.0 20040905 12 340.5 8.5 20040905 18 343.1 9.5 20040906 00 345.5 5.5 20040906 06 348.0 8.0 20040906 12 346.5 9.0 20040906 18 343.0 10.0 20040907 00 339.0 5.0 20040907 06 328.4 8.5 20040907 12 319.0 8.0 20040907 18 322.5 10.5 20040908 00 329.5 7.0 20040908 06 322.5 7.0 20040908 12 315.4 9.5 20040908 18 303.9 11.0 20040909 00 304.0 6.0 20040909 06 298.5 8.0 20040909 12 302.1 10.0 20040909 18 301.6 10.0 20040910 00 319.3 5.0 20040910 06 342.3 9.0 20040910 12 352.7 9.0 20040910 18 347.5 10.5 20040911 00 346.1 7.0 20040911 06 348.1 7.5 20040911 12 346.1 9.5 20040911 18 346.4 11.0 20040912 00 333.4 7.0 20040912 06 339.0 8.0 20040912 12 340.6 9.0 20040912 18 332.6 10.5 20040913 00 322.8 5.0 20040913 06 296.9 8.0 20040913 12 296.0 9.0 20040913 18 294.6 8.5 20040914 00 304.6 9.0 20040914 06 303.6 6.5 20040914 12 325.3 8.0 20040914 18 379.9 9.0 20040915 00 405.7 8.0 20040915 06 418.1 7.0 20040915 12 430.5 9.0 20040915 18 416.5 9.0 20040916 00 405.2 5.0 20040916 06 440.2 8.0 20040916 12 445.0 9.5 20040916 18 453.4 10.0 20040917 00 428.4 5.0 20040917 06 404.4 9.0 20040917 12 414.3 9.0 20040917 18 403.7 11.0 20040918 00 390.2 7.5 20040918 06 373.3 8.0 20040918 12 363.4 9.0 20040918 18 358.9 10.0 20040919 00 349.0 5.0 20040919 06 352.0 7.0 20040919 12 359.9 9.5 20040919 18 360.3 11.0 20040920 00 356.3 5.0 20040920 06 350.0 8.0 20040920 12 356.1 11.0 20040920 18 371.5 13.5 20040921 00 377.5 8.6 20040921 06 375.3 9.0 20040921 12 363.0 9.0 20040921 18 381.8 11.0 20040922 00 385.5 6.0 20040922 06 388.4 7.5 20040922 12 384.4 10.0 20040922 18 369.4 10.5 20040923 00 365.6 5.0 20040923 06 364.5 9.0 20040923 12 363.6 13.0 20040923 18 366.9 14.0 20040924 00 356.5 14.0 20040924 06 362.0 15.0 20040924 12 363.0 15.0 20040924 18 362.0 15.0 20040925 00 366.5 7.9 20040925 06 373.1 8.0 20040925 12 379.5 10.0 20040925 18 374.4 11.0 20040926 00 373.0 5.0 20040926 06 371.5 8.0 20040926 12 375.0 10.0 20040926 18 381.5 10.0 20040927 00 390.5 6.5 20040927 06 393.1 9.0 20040927 12 397.5 9.0 20040927 18 391.0 10.0 20040928 00 384.1 6.4 20040928 06 399.6 8.0 20040928 12 403.6 10.5 20040928 18 416.6 12.0 20040929 00 416.6 5.0 20040929 06 412.0 8.0 20040929 12 414.5 10.0 20040929 18 412.6 11.0 20040930 00 421.4 5.5 20040930 06 417.9 9.0 20040930 12 406.9 9.0 20040930 18 399.9 10.0 20041001 00 397.3 8.0 20041001 06 367.3 7.0 20041001 12 354.9 8.5 20041001 18 351.5 10.5 20041002 00 353.0 12.0 20041002 06 349.1 12.0 20041002 12 357.1 13.0 20041002 18 357.0 13.0 20041003 00 365.6 5.0 20041003 06 367.6 7.5 20041003 12 369.7 10.0 20041003 18 369.5 11.5 20041004 00 373.6 10.5 20041004 06 383.1 8.0 20041004 12 381.5 8.0 20041004 18 380.0 9.0 20041005 00 379.6 5.0 20041005 06 379.7 7.0 20041005 12 419.5 9.0 20041005 18 415.9 9.5 20041006 00 400.2 4.5 20041006 06 365.8 7.0 20041006 12 351.1 8.0 20041006 18 361.6 9.0 20041007 00 367.5 5.5 20041007 06 357.5 7.0 20041007 12 354.1 8.0 20041007 18 363.6 9.0 20041008 00 361.6 5.0 20041008 06 369.7 7.0 20041008 12 379.2 8.0 20041008 18 383.1 9.0 20041009 00 370.5 4.0 20041009 06 372.0 7.0 20041009 12 379.0 8.0 20041009 18 379.4 9.0 20041010 00 375.3 5.0 20041010 06 364.9 7.0 20041010 12 368.1 8.0 20041010 18 384.1 10.0 20041011 00 392.0 5.0 20041011 06 391.0 7.0 20041011 12 389.9 8.0 20041011 18 382.0 9.0 20041012 00 386.6 4.0 20041012 06 391.1 7.0 20041012 12 394.5 8.0 20041012 18 394.6 9.0 20041013 00 397.0 5.0 20041013 06 388.5 8.0 20041013 12 390.6 11.0 20041013 18 404.6 12.0 20041014 00 400.4 7.5 20041014 06 401.0 7.0 20041014 12 403.5 8.0 20041014 18 410.0 9.0 20041015 00 408.9 5.0 20041015 06 413.5 7.0 20041015 12 410.1 8.0 20041015 18 416.4 9.5 20041016 00 402.9 5.0 20041016 06 394.2 7.0 20041016 12 376.9 8.0 20041016 18 374.0 9.0 20041017 00 364.2 6.0 20041017 06 374.1 7.0 20041017 12 375.5 8.5 20041017 18 378.6 9.0 20041018 00 389.1 4.5 20041018 06 381.4 7.0 20041018 12 365.9 8.0 20041018 18 363.0 9.0 20041019 00 353.5 5.0 20041019 06 358.5 7.0 20041019 12 361.5 9.0 20041019 18 372.0 10.0 20041020 00 365.4 7.0 20041020 06 368.4 7.0 20041020 12 355.9 8.0 20041020 18 345.4 9.0 20041021 00 327.4 4.5 20041021 06 322.5 7.0 20041021 12 320.1 8.0 20041021 18 331.0 9.0 20041022 00 322.6 4.5 20041022 06 333.1 7.0 20041022 12 340.0 9.0 20041022 18 345.1 9.0 20041023 00 345.0 6.0 20041023 06 350.0 7.5 20041023 12 352.0 8.0 20041023 18 350.2 9.0 20041024 00 342.2 5.0 20041024 06 357.1 7.0 20041024 12 354.1 9.0 20041024 18 360.5 9.0 20041025 00 361.7 5.0 20041025 06 375.9 8.0 20041025 12 362.9 8.0 20041025 18 359.9 9.0 20041026 00 354.5 6.0 20041026 06 351.9 7.0 20041026 12 344.5 8.0 20041026 18 349.0 9.5 20041027 00 347.1 5.0 20041027 06 357.5 7.0 20041027 12 359.1 8.5 20041027 18 369.9 9.0 20041028 00 368.9 10.0 20041028 06 364.5 10.0 20041028 12 367.4 9.0 20041028 18 368.6 9.5 20041029 00 397.9 7.0 20041029 06 380.8 7.5 20041029 12 361.9 8.0 20041029 18 348.5 9.5 20041030 00 354.0 6.0 20041030 06 359.5 7.0 20041030 12 354.0 8.5 20041030 18 361.4 9.0 20041031 00 343.5 4.5 20041031 06 338.4 7.0 20041031 12 336.0 8.0 20041031 18 340.0 8.5 20041101 00 337.6 5.5 20041101 06 339.1 7.0 20041101 12 354.5 7.0 20041101 18 346.5 8.5 20041102 00 355.5 6.0 20041102 06 345.9 6.0 20041102 12 341.5 8.0 20041102 18 343.5 9.0 20041103 00 324.6 4.0 20041103 06 327.7 7.0 20041103 12 330.6 8.0 20041103 18 341.8 9.0 20041104 00 355.2 5.0 20041104 06 373.4 8.0 20041104 12 364.3 8.0 20041104 18 352.4 9.0 20041105 00 344.0 6.0 20041105 06 342.5 6.0 20041105 12 332.0 7.0 20041105 18 327.6 8.0 20041106 00 336.1 4.0 20041106 06 339.5 6.5 20041106 12 344.5 8.0 20041106 18 348.4 9.0 20041107 00 337.5 5.0 20041107 06 338.0 7.0 20041107 12 338.0 8.0 20041107 18 337.0 9.0 20041108 00 336.9 7.0 20041108 06 330.9 7.0 20041108 12 326.5 8.0 20041108 18 328.5 9.0 20041109 00 329.0 5.0 20041109 06 340.5 6.0 20041109 12 343.5 8.0 20041109 18 347.5 9.0 20041110 00 344.0 10.0 20041110 06 336.4 10.0 20041110 12 330.0 11.0 20041110 18 330.0 11.5 20041111 00 325.0 6.0 20041111 06 324.5 8.0 20041111 12 327.5 9.0 20041111 18 326.9 9.0 20041112 00 321.5 5.0 20041112 06 321.5 6.0 20041112 12 319.0 8.0 20041112 18 322.1 9.0 20041113 00 325.1 10.0 20041113 06 329.6 10.0 20041113 12 332.1 11.0 20041113 18 335.6 11.5 20041114 00 340.2 12.0 20041114 06 345.2 13.0 20041114 12 348.2 13.0 20041114 18 353.1 14.0 20041115 00 355.2 14.0 20041115 06 362.1 14.0 20041115 12 360.0 15.0 20041115 18 359.1 15.0 20041116 00 355.5 15.0 20041116 06 365.5 15.0 20041116 12 372.3 16.0 20041116 18 365.5 16.0 20041117 00 359.5 5.5 20041117 06 358.0 7.5 20041117 12 347.4 8.0 20041117 18 339.5 9.0 20041118 00 331.4 9.5 20041118 06 324.6 10.0 20041118 12 320.6 11.0 20041118 18 339.7 12.0 20041119 00 349.7 4.5 20041119 06 341.7 7.0 20041119 12 334.2 8.0 20041119 18 341.7 9.0 20041120 00 349.4 5.0 20041120 06 346.9 7.0 20041120 12 345.0 8.0 20041120 18 353.5 9.0 20041121 00 353.1 6.0 20041121 06 357.6 7.0 20041121 12 357.1 8.0 20041121 18 353.5 9.0 20041122 00 347.4 4.5 20041122 06 334.8 7.0 20041122 12 334.9 8.0 20041122 18 339.1 9.0 20041123 00 347.5 5.0 20041123 06 341.4 7.0 20041123 12 332.4 8.0 20041123 18 327.4 9.0 20041124 00 320.8 6.0 20041124 06 323.0 7.0 20041124 12 340.4 8.5 20041124 18 344.9 9.0 20041125 00 338.4 10.0 20041125 06 328.0 10.0 20041125 12 324.5 11.0 20041125 18 325.0 12.0 20041126 00 333.5 13.0 20041126 06 335.8 14.0 20041126 12 325.9 14.0 20041126 18 320.9 14.5 20041127 00 304.9 6.5 20041127 06 307.5 8.0 20041127 12 314.1 9.0 20041127 18 326.6 10.0 20041128 00 337.1 5.0 20041128 06 336.1 7.0 20041128 12 338.1 8.0 20041128 18 340.6 9.0 20041129 00 340.1 4.5 20041129 06 339.2 7.0 20041129 12 338.2 8.0 20041129 18 338.6 9.0 20041130 00 343.5 5.0 20041130 06 338.0 7.0 20041130 12 336.1 8.0 20041130 18 340.0 9.0 20041201 00 341.0 5.0 20041201 06 339.6 7.0 20041201 12 338.6 8.0 20041201 18 340.1 9.0 20041202 00 343.1 4.0 20041202 06 342.5 6.0 20041202 12 342.4 8.0 20041202 18 339.5 9.0 20041203 00 337.1 4.5 20041203 06 335.0 6.5 20041203 12 331.4 8.0 20041203 18 329.4 9.0 20041204 00 315.5 5.5 20041204 06 310.6 7.0 20041204 12 313.1 8.0 20041204 18 320.0 9.0 20041205 00 324.0 9.0 20041205 06 317.0 10.0 20041205 12 310.4 10.0 20041205 18 308.3 10.5 20041206 00 312.8 5.0 20041206 06 311.9 7.0 20041206 12 307.6 8.0 20041206 18 310.1 9.0 20041207 00 309.0 5.0 20041207 06 306.4 7.0 20041207 12 312.0 8.0 20041207 18 329.1 9.0 20041208 00 339.0 4.0 20041208 06 328.9 6.5 20041208 12 312.4 8.0 20041208 18 313.9 9.0 20041209 00 314.8 5.0 20041209 06 320.4 7.0 20041209 12 320.9 8.0 20041209 18 318.4 9.0 20041210 00 315.5 8.0 20041210 06 314.4 9.5 20041210 12 313.9 10.5 20041210 18 320.8 11.5 20041211 00 318.8 4.5 20041211 06 320.3 7.0 20041211 12 316.8 8.0 20041211 18 316.0 9.0 20041212 00 314.4 10.0 20041212 06 306.9 10.5 20041212 12 303.4 11.0 20041212 18 298.9 12.0 20041213 00 295.9 6.0 20041213 06 293.4 7.0 20041213 12 290.9 8.0 20041213 18 291.5 9.0 20041214 00 282.0 4.0 20041214 06 279.1 6.0 20041214 12 288.7 8.0 20041214 18 301.2 9.0 20041215 00 322.6 4.0 20041215 06 329.4 6.0 20041215 12 325.5 8.0 20041215 18 324.5 9.0 20041216 00 322.5 5.0 20041216 06 319.4 7.0 20041216 12 314.6 8.0 20041216 18 323.4 9.0 20041217 00 315.9 4.5 20041217 06 314.8 7.0 20041217 12 307.9 9.0 20041217 18 298.3 10.0 20041218 00 291.4 4.5 20041218 06 289.4 7.0 20041218 12 289.0 8.0 20041218 18 293.8 9.5 20041219 00 285.9 5.0 20041219 06 281.5 7.0 20041219 12 274.7 8.0 20041219 18 280.2 9.0 20041220 00 282.7 5.0 20041220 06 280.2 7.0 20041220 12 274.8 8.0 20041220 18 278.6 9.0 20041221 00 290.9 9.0 20041221 06 294.4 9.0 20041221 12 292.9 9.0 20041221 18 292.9 9.0 20041222 00 296.9 4.0 20041222 06 294.1 6.0 20041222 12 290.1 8.0 20041222 18 296.5 9.0 20041223 00 291.9 7.0 20041223 06 287.4 9.0 20041223 12 286.5 10.0 20041223 18 285.9 11.0 20041224 00 280.0 11.0 20041224 06 275.1 11.0 20041224 12 270.6 11.0 20041224 18 272.7 11.0 20041225 00 279.7 5.0 20041225 06 284.3 7.0 20041225 12 285.2 8.0 20041225 18 294.0 9.0 20041226 00 299.5 10.0 20041226 06 301.0 10.5 20041226 12 298.0 11.0 20041226 18 289.1 11.0 20041227 00 291.5 12.0 20041227 06 294.9 12.5 20041227 12 298.0 13.0 20041227 18 299.0 13.0 20041228 00 305.3 5.5 20041228 06 303.8 7.0 20041228 12 302.9 8.0 20041228 18 290.4 9.0 20041229 00 285.0 9.5 20041229 06 281.0 10.0 20041229 12 277.0 11.0 20041229 18 280.0 12.0 20041230 00 279.9 12.5 20041230 06 278.5 13.5 20041230 12 281.0 14.0 20041230 18 281.6 14.5 20041231 00 279.0 14.5 20041231 06 274.0 14.5 20041231 12 273.5 14.5 20041231 18 274.5 15.0 20050101 00 278.5 15.0 20050101 06 281.5 14.5 20050101 12 280.0 15.0 20050101 18 283.0 15.5 20050102 00 288.0 16.0 20050102 06 286.5 16.5 20050102 12 279.6 16.0 20050102 18 272.5 16.0 20050103 00 272.0 16.0 20050103 06 274.5 15.5 20050103 12 273.5 15.0 20050103 18 275.0 14.5 20050104 00 282.0 14.5 20050104 06 283.0 14.5 20050104 12 283.5 14.0 20050104 18 285.5 14.0 20050105 00 288.9 14.0 20050105 06 291.0 14.0 20050105 12 288.5 14.0 20050105 18 287.0 15.0 20050106 00 279.0 4.0 20050106 06 278.9 6.0 20050106 12 277.5 8.0 20050106 18 278.6 9.0 20050107 00 277.6 5.0 20050107 06 278.5 6.0 20050107 12 285.4 8.0 20050107 18 290.0 9.0 20050108 00 282.9 5.5 20050108 06 282.5 7.0 20050108 12 280.0 8.0 20050108 18 292.9 9.0 20050109 00 283.4 4.5 20050109 06 286.4 6.0 20050109 12 286.4 8.0 20050109 18 287.5 8.5 20050110 00 282.4 4.0 20050110 06 281.0 6.0 20050110 12 281.4 7.5 20050110 18 283.9 8.5 20050111 00 281.5 7.0 20050111 06 284.5 8.0 20050111 12 284.5 9.0 20050111 18 280.5 9.0 20050112 00 281.1 4.0 20050112 06 305.3 7.0 20050112 12 314.5 8.0 20050112 18 320.9 9.0 20050113 00 308.0 6.5 20050113 06 308.9 8.0 20050113 12 288.4 8.5 20050113 18 287.1 9.5 20050114 00 287.7 6.0 20050114 06 298.0 7.0 20050114 12 297.9 8.0 20050114 18 303.9 9.0 20050115 00 306.5 4.0 20050115 06 308.1 6.0 20050115 12 306.0 7.0 20050115 18 304.0 8.0 20050116 00 309.5 4.5 20050116 06 318.0 6.5 20050116 12 323.5 7.5 20050116 18 317.8 8.0 20050117 00 310.8 5.0 20050117 06 309.5 6.5 20050117 12 307.1 8.0 20050117 18 308.1 8.0 20050118 00 313.2 4.0 20050118 06 316.0 6.0 20050118 12 314.5 7.0 20050118 18 311.5 8.0 20050119 00 303.4 4.0 20050119 06 299.0 6.0 20050119 12 299.6 7.0 20050119 18 314.7 9.0 20050120 00 330.3 5.0 20050120 06 312.0 7.0 20050120 12 307.0 8.0 20050120 18 304.9 8.0 20050121 00 297.6 5.0 20050121 06 296.5 6.5 20050121 12 292.5 7.5 20050121 18 296.5 8.0 20050122 00 309.1 4.0 20050122 06 310.1 6.0 20050122 12 304.2 7.0 20050122 18 302.6 8.0 20050123 00 310.0 4.5 20050123 06 305.0 6.0 20050123 12 304.0 8.0 20050123 18 313.6 9.0 20050124 00 316.1 5.0 20050124 06 319.0 6.0 20050124 12 315.8 7.0 20050124 18 296.4 8.0 20050125 00 283.5 4.0 20050125 06 280.1 6.0 20050125 12 275.6 7.0 20050125 18 274.1 8.0 20050126 00 272.6 9.0 20050126 06 272.6 9.0 20050126 12 269.6 10.0 20050126 18 275.2 10.0 20050127 00 292.7 7.5 20050127 06 299.0 8.5 20050127 12 292.1 9.5 20050127 18 288.1 9.5 20050128 00 284.9 9.5 20050128 06 276.0 10.5 20050128 12 269.5 11.0 20050128 18 267.0 11.5 20050129 00 270.0 12.0 20050129 06 274.1 13.0 20050129 12 276.7 14.0 20050129 18 273.6 14.0 20050130 00 278.2 14.5 20050130 06 293.1 15.0 20050130 12 301.5 15.5 20050130 18 307.0 16.0 20050131 00 286.1 5.5 20050131 06 282.2 6.5 20050131 12 282.2 7.5 20050131 18 287.2 9.0 20050201 00 283.2 10.0 20050201 06 282.6 10.0 20050201 12 285.1 11.0 20050201 18 284.6 11.0 20050202 00 280.3 11.5 20050202 06 280.8 12.0 20050202 12 297.7 12.5 20050202 18 299.8 12.0 20050203 00 282.9 11.5 20050203 06 266.5 11.5 20050203 12 259.5 12.0 20050203 18 261.5 12.0 20050204 00 248.1 4.0 20050204 06 242.6 6.0 20050204 12 244.1 7.0 20050204 18 252.6 8.0 20050205 00 257.1 8.0 20050205 06 255.0 9.0 20050205 12 248.1 9.0 20050205 18 250.1 9.0 20050206 00 250.6 10.0 20050206 06 249.1 10.0 20050206 12 258.1 11.0 20050206 18 257.0 11.0 20050207 00 254.5 11.0 20050207 06 260.5 12.0 20050207 12 262.4 12.0 20050207 18 266.0 12.0 20050208 00 275.0 4.5 20050208 06 274.5 6.5 20050208 12 275.6 7.5 20050208 18 281.1 8.5 20050209 00 288.5 5.0 20050209 06 293.5 6.0 20050209 12 295.0 7.0 20050209 18 292.4 8.0 20050210 00 279.9 4.0 20050210 06 280.4 6.0 20050210 12 258.5 6.0 20050210 18 256.9 7.0 20050211 00 254.1 4.0 20050211 06 254.5 6.0 20050211 12 256.1 7.0 20050211 18 260.1 8.0 20050212 00 262.6 5.5 20050212 06 268.6 6.0 20050212 12 273.7 7.0 20050212 18 287.0 8.0 20050213 00 286.4 8.0 20050213 06 283.3 9.0 20050213 12 269.9 9.0 20050213 18 271.9 9.0 20050214 00 268.6 10.0 20050214 06 274.6 10.0 20050214 12 282.7 11.0 20050214 18 292.6 11.0 20050215 00 297.1 7.0 20050215 06 302.4 7.0 20050215 12 291.1 7.0 20050215 18 295.5 7.5 20050216 00 292.1 4.0 20050216 06 295.5 6.0 20050216 12 296.0 7.0 20050216 18 294.0 7.0 20050217 00 293.9 4.0 20050217 06 282.9 6.0 20050217 12 276.6 7.0 20050217 18 270.1 7.0 20050218 00 266.6 7.0 20050218 06 270.1 8.0 20050218 12 274.1 9.0 20050218 18 275.6 9.0 20050219 00 299.4 4.0 20050219 06 321.0 6.0 20050219 12 322.0 7.0 20050219 18 316.5 7.0 20050220 00 306.3 4.0 20050220 06 281.4 6.0 20050220 12 268.5 7.0 20050220 18 264.5 8.0 20050221 00 255.5 6.0 20050221 06 260.1 7.0 20050221 12 276.1 7.0 20050221 18 281.5 7.0 20050222 00 277.5 4.0 20050222 06 275.0 5.0 20050222 12 274.1 6.0 20050222 18 276.7 7.0 20050223 00 282.2 8.0 20050223 06 288.6 9.0 20050223 12 293.5 9.0 20050223 18 288.9 8.5 20050224 00 278.9 5.0 20050224 06 276.5 6.0 20050224 12 274.4 7.0 20050224 18 272.0 7.5 20050225 00 270.0 4.0 20050225 06 270.5 6.0 20050225 12 273.6 6.5 20050225 18 279.1 7.0 20050226 00 276.6 4.0 20050226 06 285.1 6.0 20050226 12 292.5 7.0 20050226 18 291.1 8.0 20050227 00 302.0 4.0 20050227 06 294.7 6.0 20050227 12 275.9 7.0 20050227 18 271.9 7.0 20050228 00 264.9 4.0 20050228 06 262.4 6.0 20050228 12 266.6 7.0 20050228 18 286.5 8.0 20050301 00 280.0 4.0 20050301 06 281.1 5.0 20050301 12 281.6 6.0 20050301 18 289.2 7.0 20050302 00 294.6 4.0 20050302 06 299.6 6.0 20050302 12 290.5 7.0 20050302 18 289.6 7.0 20050303 00 288.1 5.0 20050303 06 293.2 6.0 20050303 12 304.6 6.0 20050303 18 308.1 7.0 20050304 00 312.1 4.0 20050304 06 312.6 5.0 20050304 12 313.5 6.0 20050304 18 317.0 7.0 20050305 00 318.6 4.0 20050305 06 316.6 6.0 20050305 12 316.2 7.0 20050305 18 320.2 7.0 20050306 00 333.3 5.0 20050306 06 303.8 5.0 20050306 12 292.4 6.0 20050306 18 292.2 7.0 20050307 00 304.6 4.0 20050307 06 312.2 5.0 20050307 12 311.9 6.0 20050307 18 311.5 7.0 20050308 00 316.4 4.0 20050308 06 308.3 6.0 20050308 12 297.4 7.0 20050308 18 302.0 8.0 20050309 00 313.9 5.5 20050309 06 325.9 6.0 20050309 12 322.4 6.5 20050309 18 313.0 7.0 20050310 00 296.4 3.0 20050310 06 278.3 5.0 20050310 12 269.0 6.0 20050310 18 271.4 7.0 20050311 00 254.5 4.0 20050311 06 247.5 6.0 20050311 12 249.6 7.0 20050311 18 252.6 8.0 20050312 00 246.1 6.0 20050312 06 254.1 6.5 20050312 12 260.5 6.0 20050312 18 266.5 7.0 20050313 00 261.0 4.0 20050313 06 254.0 5.0 20050313 12 252.1 6.0 20050313 18 253.1 7.0 20050314 00 252.1 4.0 20050314 06 253.2 5.0 20050314 12 263.7 7.0 20050314 18 271.7 7.0 20050315 00 272.7 5.0 20050315 06 273.7 6.0 20050315 12 273.7 6.0 20050315 18 283.3 7.0 20050316 00 289.1 4.5 20050316 06 293.4 5.0 20050316 12 277.8 6.0 20050316 18 272.0 7.0 20050317 00 269.0 4.0 20050317 06 268.5 5.5 20050317 12 271.1 7.0 20050317 18 270.5 7.0 20050318 00 264.9 4.0 20050318 06 258.4 6.0 20050318 12 254.0 6.5 20050318 18 258.5 7.0 20050319 00 261.4 5.0 20050319 06 257.9 5.5 20050319 12 255.4 6.0 20050319 18 247.9 7.0 20050320 00 244.6 8.0 20050320 06 252.5 8.0 20050320 12 245.9 8.0 20050320 18 240.5 8.5 20050321 00 237.0 4.0 20050321 06 239.1 6.0 20050321 12 245.0 7.0 20050321 18 250.0 7.0 20050322 00 248.5 5.0 20050322 06 258.7 5.5 20050322 12 271.0 6.0 20050322 18 270.4 7.0 20050323 00 265.5 4.0 20050323 06 267.6 5.0 20050323 12 280.6 7.0 20050323 18 290.1 7.0 20050324 00 301.7 7.5 20050324 06 315.8 7.0 20050324 12 280.3 7.0 20050324 18 267.5 7.0 20050325 00 274.1 7.5 20050325 06 277.9 8.5 20050325 12 268.0 9.0 20050325 18 264.4 9.0 20050326 00 246.4 4.0 20050326 06 245.5 6.0 20050326 12 253.5 7.0 20050326 18 261.1 7.0 20050327 00 266.2 4.0 20050327 06 272.6 6.0 20050327 12 280.8 7.0 20050327 18 273.2 7.0 20050328 00 289.4 5.0 20050328 06 280.5 6.0 20050328 12 279.4 6.0 20050328 18 272.5 7.0 20050329 00 270.0 4.0 20050329 06 273.0 5.0 20050329 12 276.0 6.0 20050329 18 275.0 7.0 20050330 00 269.0 4.0 20050330 06 267.5 6.0 20050330 12 264.5 7.0 20050330 18 266.5 7.0 20050331 00 268.5 5.0 20050331 06 270.5 6.0 20050331 12 274.0 6.0 20050331 18 286.2 7.0 20050401 00 310.1 4.0 20050401 06 319.9 5.0 20050401 12 296.3 7.0 20050401 18 275.9 7.0 20050402 00 258.9 4.0 20050402 06 250.4 6.0 20050402 12 248.5 7.0 20050402 18 249.6 7.0 20050403 00 248.6 5.0 20050403 06 261.7 6.0 20050403 12 289.1 6.0 20050403 18 295.5 7.0 20050404 00 283.9 5.0 20050404 06 273.9 5.5 20050404 12 279.0 7.0 20050404 18 281.9 8.0 20050405 00 265.9 4.0 20050405 06 264.0 6.0 20050405 12 252.5 7.0 20050405 18 258.1 7.0 20050406 00 271.9 5.0 20050406 06 304.2 6.0 20050406 12 312.0 6.0 20050406 18 309.5 7.0 20050407 00 306.8 8.0 20050407 06 288.4 8.0 20050407 12 279.9 9.0 20050407 18 271.5 9.0 20050408 00 263.9 4.0 20050408 06 265.1 5.0 20050408 12 278.1 7.0 20050408 18 288.5 8.0 20050409 00 293.4 8.0 20050409 06 285.5 7.0 20050409 12 279.5 7.0 20050409 18 276.5 7.0 20050410 00 282.6 5.5 20050410 06 285.1 5.0 20050410 12 295.1 7.0 20050410 18 299.6 8.0 20050411 00 290.4 4.0 20050411 06 283.2 6.0 20050411 12 307.9 8.0 20050411 18 313.5 8.0 20050412 00 307.9 4.0 20050412 06 289.9 6.0 20050412 12 274.8 6.5 20050412 18 257.5 7.0 20050413 00 250.5 5.0 20050413 06 243.0 6.0 20050413 12 248.1 7.0 20050413 18 261.7 7.5 20050414 00 271.8 4.0 20050414 06 292.7 5.0 20050414 12 300.4 6.0 20050414 18 287.9 7.0 20050415 00 274.1 4.0 20050415 06 280.1 6.0 20050415 12 288.0 7.0 20050415 18 294.4 8.0 20050416 00 291.5 5.0 20050416 06 305.2 6.0 20050416 12 323.1 6.5 20050416 18 326.0 7.0 20050417 00 317.0 4.0 20050417 06 318.1 5.0 20050417 12 322.0 7.0 20050417 18 313.0 8.0 20050418 00 310.5 4.0 20050418 06 309.5 6.0 20050418 12 308.5 7.0 20050418 18 310.0 7.5 20050419 00 315.1 5.0 20050419 06 323.8 6.0 20050419 12 313.0 6.0 20050419 18 321.0 8.0 20050420 00 316.4 4.0 20050420 06 305.9 5.0 20050420 12 288.4 7.0 20050420 18 283.4 8.0 20050421 00 264.9 4.0 20050421 06 263.1 6.0 20050421 12 270.1 7.0 20050421 18 289.3 7.0 20050422 00 326.1 5.0 20050422 06 339.1 6.0 20050422 12 357.1 7.0 20050422 18 370.9 9.0 20050423 00 365.3 8.0 20050423 06 367.8 9.0 20050423 12 351.8 10.0 20050423 18 336.3 9.0 20050424 00 334.0 4.0 20050424 06 338.8 6.0 20050424 12 318.9 7.0 20050424 18 305.9 7.0 20050425 00 298.5 7.5 20050425 06 299.7 6.0 20050425 12 314.3 7.0 20050425 18 312.4 10.0 20050426 00 293.9 6.0 20050426 06 288.0 5.0 20050426 12 291.1 7.0 20050426 18 302.6 8.0 20050427 00 312.4 4.0 20050427 06 302.9 6.0 20050427 12 293.4 7.0 20050427 18 287.0 7.0 20050428 00 294.9 4.5 20050428 06 283.9 6.0 20050428 12 284.1 6.0 20050428 18 298.8 7.0 20050429 00 330.8 6.0 20050429 06 362.7 5.0 20050429 12 368.1 7.0 20050429 18 360.8 8.0 20050430 00 319.5 4.0 20050430 06 324.2 6.0 20050430 12 336.8 7.0 20050430 18 354.2 7.0 20050501 00 366.5 4.0 20050501 06 392.2 7.0 20050501 12 399.9 7.0 20050501 18 348.2 8.0 20050502 00 321.3 6.0 20050502 06 307.5 6.0 20050502 12 310.4 7.0 20050502 18 299.8 8.0 20050503 00 288.5 4.0 20050503 06 295.5 6.0 20050503 12 296.6 8.0 20050503 18 304.9 8.0 20050504 00 298.6 4.0 20050504 06 291.1 7.0 20050504 12 294.1 7.0 20050504 18 289.1 7.5 20050505 00 292.6 6.0 20050505 06 293.2 6.0 20050505 12 305.4 6.5 20050505 18 315.7 8.0 20050506 00 337.6 4.0 20050506 06 351.0 5.0 20050506 12 345.4 8.0 20050506 18 344.9 8.0 20050507 00 333.8 4.0 20050507 06 313.4 7.0 20050507 12 312.5 7.0 20050507 18 308.3 8.0 20050508 00 282.5 5.0 20050508 06 291.9 6.0 20050508 12 289.6 6.5 20050508 18 293.5 8.0 20050509 00 308.2 4.5 20050509 06 328.9 5.0 20050509 12 306.9 8.0 20050509 18 298.1 10.0 20050510 00 299.1 4.0 20050510 06 306.6 7.5 20050510 12 314.6 7.0 20050510 18 325.5 7.0 20050511 00 325.9 5.0 20050511 06 328.1 6.0 20050511 12 326.6 7.0 20050511 18 329.1 8.0 20050512 00 341.3 9.0 20050512 06 317.0 9.5 20050512 12 329.6 10.5 20050512 18 334.6 11.0 20050513 00 337.4 11.0 20050513 06 322.7 11.0 20050513 12 327.4 11.0 20050513 18 324.3 12.0 20050514 00 295.5 5.0 20050514 06 308.8 8.0 20050514 12 298.3 7.0 20050514 18 299.3 11.5 20050515 00 282.4 8.5 20050515 06 274.4 5.5 20050515 12 267.9 8.5 20050515 18 270.9 8.0 20050516 00 253.1 4.0 20050516 06 256.0 6.0 20050516 12 256.5 6.0 20050516 18 257.0 7.0 20050517 00 240.5 4.0 20050517 06 243.5 6.0 20050517 12 250.0 6.0 20050517 18 250.6 7.0 20050518 00 249.6 5.0 20050518 06 253.1 5.0 20050518 12 264.5 7.0 20050518 18 258.5 7.0 20050519 00 242.5 4.0 20050519 06 245.0 6.0 20050519 12 240.4 7.0 20050519 18 235.1 6.5 20050520 00 234.5 4.0 20050520 06 236.5 6.0 20050520 12 236.6 6.0 20050520 18 243.1 7.0 20050521 00 251.0 7.5 20050521 06 251.6 8.0 20050521 12 252.2 8.0 20050521 18 267.2 9.0 20050522 00 281.2 7.5 20050522 06 304.6 6.5 20050522 12 312.8 8.0 20050522 18 326.9 8.0 20050523 00 308.6 4.0 20050523 06 324.0 7.0 20050523 12 338.9 6.0 20050523 18 387.2 9.0 20050524 00 375.7 8.0 20050524 06 358.6 5.0 20050524 12 346.1 8.5 20050524 18 360.6 9.0 20050525 00 368.6 4.0 20050525 06 394.1 7.0 20050525 12 407.8 8.0 20050525 18 364.7 9.0 20050526 00 357.0 4.0 20050526 06 335.6 7.0 20050526 12 333.3 7.0 20050526 18 339.9 9.5 20050527 00 345.1 8.0 20050527 06 341.9 6.0 20050527 12 327.0 9.0 20050527 18 330.2 10.0 20050528 00 342.8 6.0 20050528 06 373.5 8.5 20050528 12 363.0 10.0 20050528 18 354.6 10.0 20050529 00 328.3 4.0 20050529 06 310.4 8.0 20050529 12 298.7 8.0 20050529 18 288.1 7.5 20050530 00 282.2 6.0 20050530 06 310.7 6.0 20050530 12 326.2 8.0 20050530 18 336.3 8.0 20050531 00 307.3 5.0 20050531 06 311.2 6.0 20050531 12 339.2 7.0 20050531 18 348.6 9.0 20050601 00 371.7 4.0 20050601 06 372.3 10.0 20050601 12 366.9 9.0 20050601 18 367.4 11.0 20050602 00 351.9 8.5 20050602 06 337.5 8.5 20050602 12 344.7 10.5 20050602 18 321.1 10.0 20050603 00 304.9 7.5 20050603 06 303.8 7.0 20050603 12 291.0 9.5 20050603 18 286.3 9.0 20050604 00 275.0 4.0 20050604 06 282.6 7.0 20050604 12 298.7 8.5 20050604 18 319.9 8.0 20050605 00 314.6 6.0 20050605 06 326.6 9.0 20050605 12 335.5 7.5 20050605 18 351.6 8.5 20050606 00 361.1 8.0 20050606 06 359.0 6.0 20050606 12 354.4 8.5 20050606 18 341.2 10.5 20050607 00 308.5 4.5 20050607 06 312.5 7.0 20050607 12 319.1 9.0 20050607 18 325.6 9.5 20050608 00 330.5 5.5 20050608 06 330.5 8.5 20050608 12 331.4 8.5 20050608 18 318.8 8.0 20050609 00 320.6 8.0 20050609 06 332.4 7.0 20050609 12 320.4 7.0 20050609 18 313.9 9.0 20050610 00 318.5 5.0 20050610 06 327.4 6.5 20050610 12 316.4 8.0 20050610 18 303.8 8.5 20050611 00 304.0 5.5 20050611 06 303.3 8.0 20050611 12 285.9 7.5 20050611 18 267.4 8.0 20050612 00 249.0 7.5 20050612 06 237.4 6.0 20050612 12 244.1 7.0 20050612 18 256.0 8.0 20050613 00 252.6 4.5 20050613 06 261.0 6.0 20050613 12 258.1 8.0 20050613 18 256.0 8.0 20050614 00 245.0 4.5 20050614 06 237.5 7.0 20050614 12 237.5 7.0 20050614 18 239.6 7.0 20050615 00 233.1 6.5 20050615 06 234.6 6.0 20050615 12 237.8 7.0 20050615 18 250.1 8.0 20050616 00 251.9 6.0 20050616 06 237.7 6.0 20050616 12 246.3 8.0 20050616 18 249.2 8.5 20050617 00 253.1 5.0 20050617 06 266.6 9.5 20050617 12 272.6 10.0 20050617 18 279.1 11.0 20050618 00 279.5 11.0 20050618 06 278.0 11.5 20050618 12 282.5 12.0 20050618 18 280.5 11.0 20050619 00 281.6 9.0 20050619 06 298.6 9.0 20050619 12 306.6 13.0 20050619 18 315.1 12.0 20050620 00 322.6 6.5 20050620 06 324.4 14.5 20050620 12 323.4 10.5 20050620 18 307.4 15.0 20050621 00 297.4 13.0 20050621 06 283.9 8.5 20050621 12 283.5 12.5 20050621 18 288.0 11.0 20050622 00 273.5 6.9 20050622 06 276.6 8.0 20050622 12 290.2 11.0 20050622 18 322.4 11.5 20050623 00 307.6 5.0 20050623 06 302.4 10.0 20050623 12 291.8 8.0 20050623 18 289.6 9.5 20050624 00 318.0 8.5 20050624 06 318.0 8.0 20050624 12 306.4 10.0 20050624 18 282.9 9.0 20050625 00 286.6 8.0 20050625 06 284.5 7.5 20050625 12 291.0 9.0 20050625 18 281.0 8.0 20050626 00 292.0 5.0 20050626 06 306.5 9.0 20050626 12 307.5 8.0 20050626 18 312.4 9.0 20050627 00 308.0 6.5 20050627 06 322.5 8.0 20050627 12 327.0 8.0 20050627 18 322.0 8.0 20050628 00 337.0 9.0 20050628 06 342.6 9.0 20050628 12 353.1 10.0 20050628 18 358.1 11.0 20050629 00 354.8 9.5 20050629 06 326.7 10.0 20050629 12 297.4 10.0 20050629 18 296.9 9.0 20050630 00 301.9 6.5 20050630 06 306.9 9.5 20050630 12 307.4 10.0 20050630 18 300.3 10.0 20050701 00 283.5 8.5 20050701 06 285.5 7.0 20050701 12 285.0 8.0 20050701 18 286.0 9.0 20050702 00 278.5 5.0 20050702 06 290.3 8.5 20050702 12 325.3 8.0 20050702 18 370.9 10.5 20050703 00 357.5 6.0 20050703 06 353.0 7.5 20050703 12 357.4 9.0 20050703 18 325.5 9.0 20050704 00 331.5 8.0 20050704 06 335.4 7.0 20050704 12 320.8 9.0 20050704 18 306.3 9.0 20050705 00 288.5 5.0 20050705 06 290.4 8.5 20050705 12 281.5 7.0 20050705 18 286.7 9.5 20050706 00 305.6 5.0 20050706 06 309.6 9.5 20050706 12 325.5 10.5 20050706 18 320.0 16.0 20050707 00 317.9 13.5 20050707 06 295.9 9.5 20050707 12 286.6 12.0 20050707 18 263.6 10.5 20050708 00 277.4 8.4 20050708 06 269.0 11.5 20050708 12 286.0 10.5 20050708 18 285.6 13.5 20050709 00 286.5 5.5 20050709 06 290.1 11.5 20050709 12 307.6 9.5 20050709 18 294.9 11.0 20050710 00 286.4 8.0 20050710 06 275.6 8.0 20050710 12 287.7 9.0 20050710 18 297.2 10.0 20050711 00 336.0 8.0 20050711 06 335.9 10.5 20050711 12 318.4 10.5 20050711 18 311.5 13.0 20050712 00 307.5 5.0 20050712 06 311.1 10.0 20050712 12 332.8 13.0 20050712 18 360.6 14.0 20050713 00 365.6 11.5 20050713 06 389.1 9.5 20050713 12 399.0 12.0 20050713 18 394.4 11.5 20050714 00 365.9 9.5 20050714 06 389.9 11.0 20050714 12 393.9 9.0 20050714 18 378.7 11.0 20050715 00 359.0 4.0 20050715 06 351.0 8.5 20050715 12 350.9 9.5 20050715 18 337.1 9.0 20050716 00 351.5 6.5 20050716 06 351.0 7.0 20050716 12 356.0 9.0 20050716 18 367.5 10.0 20050717 00 374.1 9.0 20050717 06 389.0 8.0 20050717 12 388.6 8.0 20050717 18 388.5 10.5 20050718 00 412.0 5.0 20050718 06 398.9 9.5 20050718 12 394.0 8.0 20050718 18 382.8 10.0 20050719 00 423.0 5.0 20050719 06 390.9 8.0 20050719 12 400.1 9.0 20050719 18 403.8 10.0 20050720 00 374.1 9.0 20050720 06 387.0 7.0 20050720 12 363.9 9.0 20050720 18 356.0 9.0 20050721 00 384.7 5.5 20050721 06 376.9 9.5 20050721 12 363.8 8.0 20050721 18 336.4 10.0 20050722 00 319.5 10.0 20050722 06 340.5 7.0 20050722 12 343.5 10.0 20050722 18 345.4 10.5 20050723 00 348.4 9.5 20050723 06 343.0 7.0 20050723 12 339.0 9.0 20050723 18 321.9 9.0 20050724 00 329.0 6.0 20050724 06 333.1 8.0 20050724 12 326.0 8.0 20050724 18 322.8 9.5 20050725 00 352.0 5.0 20050725 06 336.1 9.0 20050725 12 333.6 8.5 20050725 18 335.6 10.0 20050726 00 349.6 6.5 20050726 06 330.6 7.0 20050726 12 321.6 9.5 20050726 18 325.6 10.0 20050727 00 341.5 8.0 20050727 06 340.2 7.0 20050727 12 353.7 10.0 20050727 18 377.5 10.5 20050728 00 357.6 5.0 20050728 06 368.6 9.5 20050728 12 381.6 9.5 20050728 18 385.5 10.0 20050729 00 402.9 5.5 20050729 06 387.4 8.0 20050729 12 368.1 8.5 20050729 18 367.4 10.0 20050730 00 358.6 8.0 20050730 06 336.1 7.0 20050730 12 335.2 8.0 20050730 18 352.5 10.0 20050731 00 341.6 4.0 20050731 06 339.6 9.0 20050731 12 337.3 9.0 20050731 18 314.1 9.0 20050801 00 299.6 5.0 20050801 06 305.1 7.0 20050801 12 322.2 9.0 20050801 18 321.0 10.0 20050802 00 307.1 9.0 20050802 06 308.1 9.0 20050802 12 310.1 10.0 20050802 18 315.7 10.0 20050803 00 330.8 4.0 20050803 06 360.2 8.0 20050803 12 365.1 9.0 20050803 18 360.5 9.0 20050804 00 354.5 5.0 20050804 06 343.7 7.0 20050804 12 362.3 8.5 20050804 18 363.7 9.5 20050805 00 375.5 7.5 20050805 06 387.5 7.0 20050805 12 378.6 10.0 20050805 18 365.5 10.0 20050806 00 354.9 5.0 20050806 06 353.0 8.5 20050806 12 353.1 8.0 20050806 18 353.5 10.0 20050807 00 374.6 5.0 20050807 06 372.3 8.0 20050807 12 391.4 8.5 20050807 18 407.2 10.0 20050808 00 429.5 8.0 20050808 06 406.9 7.0 20050808 12 378.3 10.0 20050808 18 349.4 9.0 20050809 00 347.0 5.0 20050809 06 340.2 8.0 20050809 12 338.2 9.0 20050809 18 342.3 10.5 20050810 00 348.6 5.0 20050810 06 341.5 8.5 20050810 12 321.5 9.0 20050810 18 309.1 10.0 20050811 00 309.1 6.0 20050811 06 301.1 7.0 20050811 12 315.1 9.5 20050811 18 334.6 10.0 20050812 00 327.9 7.0 20050812 06 319.0 8.0 20050812 12 334.1 8.0 20050812 18 341.0 9.0 20050813 00 358.7 5.0 20050813 06 381.8 9.0 20050813 12 385.5 9.0 20050813 18 372.4 10.0 20050814 00 368.5 6.0 20050814 06 357.0 7.0 20050814 12 353.9 9.0 20050814 18 347.6 9.5 20050815 00 339.1 7.0 20050815 06 352.1 7.0 20050815 12 371.1 8.0 20050815 18 378.1 10.0 20050816 00 383.9 5.0 20050816 06 366.5 8.0 20050816 12 357.9 8.0 20050816 18 345.4 10.0 20050817 00 352.4 5.0 20050817 06 330.3 7.5 20050817 12 308.5 9.0 20050817 18 302.6 9.0 20050818 00 337.8 7.0 20050818 06 377.7 7.0 20050818 12 391.2 9.0 20050818 18 393.1 10.0 20050819 00 392.2 4.0 20050819 06 409.0 8.5 20050819 12 388.5 8.0 20050819 18 377.6 10.0 20050820 00 374.6 10.0 20050820 06 400.5 8.0 20050820 12 389.3 9.5 20050820 18 381.1 12.0 20050821 00 408.0 7.5 20050821 06 409.4 7.5 20050821 12 388.9 9.5 20050821 18 370.3 11.0 20050822 00 333.4 5.0 20050822 06 369.8 8.0 20050822 12 391.0 9.0 20050822 18 378.4 10.0 20050823 00 389.2 5.0 20050823 06 395.9 8.0 20050823 12 383.4 9.0 20050823 18 389.6 10.0 20050824 00 390.6 8.0 20050824 06 406.5 7.5 20050824 12 395.8 9.0 20050824 18 382.4 9.0 20050825 00 359.1 5.0 20050825 06 367.2 8.0 20050825 12 381.1 9.0 20050825 18 383.6 10.0 20050826 00 347.4 5.0 20050826 06 339.7 7.0 20050826 12 324.5 8.0 20050826 18 335.6 9.0 20050827 00 326.6 6.0 20050827 06 341.5 6.0 20050827 12 316.6 8.0 20050827 18 333.6 9.0 20050828 00 333.0 6.0 20050828 06 338.0 7.0 20050828 12 334.1 8.0 20050828 18 332.1 9.0 20050829 00 333.6 5.0 20050829 06 325.6 8.0 20050829 12 338.2 7.0 20050829 18 350.2 9.0 20050830 00 354.2 6.0 20050830 06 371.6 6.5 20050830 12 370.2 8.0 20050830 18 402.6 9.0 20050831 00 374.5 7.0 20050831 06 360.2 7.0 20050831 12 375.5 9.0 20050831 18 366.0 9.0 20050901 00 380.9 4.0 20050901 06 376.6 8.0 20050901 12 377.7 8.5 20050901 18 399.5 9.5 20050902 00 389.2 5.0 20050902 06 399.5 8.0 20050902 12 396.5 8.0 20050902 18 387.6 9.5 20050903 00 400.1 7.0 20050903 06 391.5 7.0 20050903 12 385.0 9.0 20050903 18 380.5 9.5 20050904 00 389.0 5.5 20050904 06 395.9 7.0 20050904 12 388.5 11.0 20050904 18 389.1 12.5 20050905 00 386.2 5.0 20050905 06 391.9 8.5 20050905 12 392.1 8.5 20050905 18 399.1 10.0 20050906 00 401.0 7.0 20050906 06 392.0 7.5 20050906 12 391.4 9.0 20050906 18 376.4 10.0 20050907 00 362.5 5.5 20050907 06 348.9 7.0 20050907 12 339.5 9.0 20050907 18 342.7 10.0 20050908 00 347.2 5.0 20050908 06 366.2 8.0 20050908 12 376.6 9.0 20050908 18 369.5 10.0 20050909 00 345.5 6.0 20050909 06 332.6 8.0 20050909 12 340.6 8.5 20050909 18 351.7 9.0 20050910 00 382.2 7.0 20050910 06 411.7 7.0 20050910 12 412.0 9.0 20050910 18 420.6 10.0 20050911 00 411.0 5.0 20050911 06 400.0 8.0 20050911 12 395.5 9.0 20050911 18 402.0 10.0 20050912 00 391.9 6.0 20050912 06 388.0 8.0 20050912 12 396.1 9.0 20050912 18 397.1 10.0 20050913 00 395.5 7.0 20050913 06 382.5 7.5 20050913 12 372.5 9.0 20050913 18 372.4 10.0 20050914 00 370.6 5.0 20050914 06 377.6 7.0 20050914 12 382.5 9.0 20050914 18 374.6 10.0 20050915 00 378.7 6.0 20050915 06 383.6 9.0 20050915 12 387.6 11.5 20050915 18 386.4 13.0 20050916 00 377.4 8.5 20050916 06 376.7 7.5 20050916 12 388.5 9.0 20050916 18 388.3 10.5 20050917 00 394.0 5.0 20050917 06 386.9 8.0 20050917 12 394.8 10.0 20050917 18 419.9 10.0 20050918 00 416.7 11.0 20050918 06 387.9 9.5 20050918 12 394.4 9.0 20050918 18 399.0 11.5 20050919 00 376.5 9.0 20050919 06 387.5 7.0 20050919 12 383.0 9.0 20050919 18 379.7 10.0 20050920 00 386.0 5.0 20050920 06 401.4 8.0 20050920 12 392.6 9.0 20050920 18 397.0 10.0 20050921 00 394.4 5.0 20050921 06 358.9 8.0 20050921 12 360.6 9.0 20050921 18 362.0 10.0 20050922 00 365.8 6.5 20050922 06 385.4 8.0 20050922 12 381.9 9.0 20050922 18 370.4 10.0 20050923 00 361.0 5.0 20050923 06 359.5 7.0 20050923 12 366.7 9.0 20050923 18 386.3 10.0 20050924 00 411.6 5.0 20050924 06 416.5 8.0 20050924 12 413.4 9.5 20050924 18 406.5 10.0 20050925 00 405.0 6.0 20050925 06 404.0 8.0 20050925 12 402.5 9.0 20050925 18 398.4 10.0 20050926 00 391.5 6.0 20050926 06 392.1 7.0 20050926 12 398.1 9.0 20050926 18 404.5 11.0 20050927 00 409.0 5.0 20050927 06 405.5 9.5 20050927 12 404.5 10.0 20050927 18 410.0 10.0 20050928 00 416.0 6.0 20050928 06 390.8 8.0 20050928 12 375.5 9.0 20050928 18 362.9 10.0 20050929 00 349.0 7.0 20050929 06 357.0 7.0 20050929 12 354.0 9.0 20050929 18 357.2 10.0 20050930 00 363.1 5.0 20050930 06 366.7 8.0 20050930 12 378.5 9.5 20050930 18 382.6 10.5 20051001 00 395.1 6.0 20051001 06 408.5 8.0 20051001 12 404.4 8.5 20051001 18 400.0 9.0 20051002 00 394.9 7.0 20051002 06 386.9 7.0 20051002 12 382.0 8.0 20051002 18 372.1 9.0 20051003 00 383.1 5.0 20051003 06 393.6 7.0 20051003 12 408.1 8.0 20051003 18 420.6 9.0 20051004 00 413.9 5.0 20051004 06 407.8 7.0 20051004 12 391.4 8.0 20051004 18 389.4 9.0 20051005 00 373.5 6.5 20051005 06 364.6 7.0 20051005 12 379.3 8.0 20051005 18 402.8 9.0 20051006 00 422.7 4.0 20051006 06 436.3 7.0 20051006 12 445.5 8.0 20051006 18 444.4 9.0 20051007 00 446.9 4.0 20051007 06 441.8 7.0 20051007 12 439.0 8.0 20051007 18 427.4 9.0 20051008 00 408.3 5.0 20051008 06 395.3 7.0 20051008 12 408.1 8.0 20051008 18 404.2 9.0 20051009 00 401.7 4.5 20051009 06 406.9 7.0 20051009 12 403.0 8.0 20051009 18 395.4 9.0 20051010 00 383.4 5.0 20051010 06 381.0 7.0 20051010 12 382.6 8.0 20051010 18 386.7 9.0 20051011 00 386.6 6.0 20051011 06 390.0 8.0 20051011 12 389.5 8.5 20051011 18 387.9 9.0 20051012 00 378.1 5.0 20051012 06 380.9 7.0 20051012 12 375.4 8.0 20051012 18 367.9 9.0 20051013 00 366.7 5.0 20051013 06 386.3 7.0 20051013 12 422.6 9.0 20051013 18 424.6 9.5 20051014 00 430.1 5.0 20051014 06 427.0 7.0 20051014 12 417.1 8.0 20051014 18 417.5 9.0 20051015 00 405.4 7.5 20051015 06 393.5 9.0 20051015 12 396.2 9.5 20051015 18 428.5 10.0 20051016 00 426.4 4.0 20051016 06 415.9 7.0 20051016 12 411.9 8.0 20051016 18 407.0 9.0 20051017 00 400.9 9.5 20051017 06 396.3 10.0 20051017 12 389.4 10.0 20051017 18 383.4 10.0 20051018 00 363.4 6.0 20051018 06 358.5 7.5 20051018 12 355.4 8.0 20051018 18 349.1 9.0 20051019 00 362.5 4.5 20051019 06 371.9 7.0 20051019 12 374.9 8.0 20051019 18 373.4 9.0 20051020 00 375.9 5.0 20051020 06 365.0 7.0 20051020 12 369.0 8.0 20051020 18 371.9 9.0 20051021 00 365.9 7.0 20051021 06 361.4 7.0 20051021 12 361.0 8.0 20051021 18 369.0 9.0 20051022 00 352.0 4.0 20051022 06 354.6 7.0 20051022 12 360.0 9.5 20051022 18 358.5 11.0 20051023 00 334.5 5.0 20051023 06 338.0 7.0 20051023 12 353.0 8.0 20051023 18 363.1 9.0 20051024 00 348.9 6.5 20051024 06 351.5 7.0 20051024 12 360.6 8.0 20051024 18 355.5 9.0 20051025 00 346.6 5.0 20051025 06 349.0 7.0 20051025 12 347.6 8.0 20051025 18 350.1 9.0 20051026 00 340.0 5.0 20051026 06 341.4 7.0 20051026 12 354.5 8.0 20051026 18 350.2 9.0 20051027 00 342.7 5.5 20051027 06 357.0 8.0 20051027 12 367.6 9.0 20051027 18 378.2 10.0 20051028 00 387.4 5.0 20051028 06 391.5 7.0 20051028 12 385.5 8.0 20051028 18 377.4 9.0 20051029 00 364.0 4.5 20051029 06 360.5 7.0 20051029 12 362.5 8.0 20051029 18 364.6 9.0 20051030 00 360.1 5.0 20051030 06 366.6 7.0 20051030 12 376.0 8.0 20051030 18 378.5 9.0 20051031 00 375.5 5.0 20051031 06 377.6 7.0 20051031 12 388.0 8.0 20051031 18 389.0 9.0 20051101 00 368.9 4.0 20051101 06 358.9 7.0 20051101 12 362.4 8.0 20051101 18 358.0 9.0 20051102 00 360.0 5.0 20051102 06 369.4 7.0 20051102 12 359.5 8.0 20051102 18 364.9 9.0 20051103 00 351.9 6.0 20051103 06 342.0 7.0 20051103 12 341.1 8.0 20051103 18 342.0 9.0 20051104 00 336.2 5.0 20051104 06 348.6 7.0 20051104 12 357.1 8.0 20051104 18 357.9 9.0 20051105 00 347.0 5.0 20051105 06 343.5 7.0 20051105 12 342.0 8.0 20051105 18 347.5 9.0 20051106 00 357.1 6.0 20051106 06 359.9 7.0 20051106 12 356.9 8.0 20051106 18 354.9 9.0 20051107 00 342.9 4.0 20051107 06 343.8 6.0 20051107 12 344.3 8.0 20051107 18 341.4 9.0 20051108 00 326.0 4.0 20051108 06 330.1 7.0 20051108 12 324.1 8.0 20051108 18 328.6 9.0 20051109 00 341.0 6.0 20051109 06 350.0 7.5 20051109 12 349.7 9.0 20051109 18 353.0 10.0 20051110 00 352.0 4.0 20051110 06 363.6 7.0 20051110 12 365.1 8.0 20051110 18 366.6 9.0 20051111 00 376.9 4.0 20051111 06 367.0 6.0 20051111 12 365.9 8.0 20051111 18 369.0 9.0 20051112 00 363.1 5.0 20051112 06 358.5 7.0 20051112 12 360.6 8.0 20051112 18 360.1 9.0 20051113 00 371.6 5.0 20051113 06 373.9 7.0 20051113 12 365.4 8.0 20051113 18 358.0 9.0 20051114 00 355.0 4.0 20051114 06 354.1 7.0 20051114 12 359.1 8.0 20051114 18 367.1 9.0 20051115 00 373.0 5.0 20051115 06 369.6 7.0 20051115 12 376.5 8.0 20051115 18 375.4 9.0 20051116 00 364.3 5.0 20051116 06 358.3 7.0 20051116 12 346.4 8.0 20051116 18 343.0 9.0 20051117 00 339.9 5.0 20051117 06 339.4 7.0 20051117 12 342.5 8.0 20051117 18 359.6 9.0 20051118 00 369.6 5.0 20051118 06 365.0 7.0 20051118 12 363.0 9.0 20051118 18 353.1 9.0 20051119 00 358.0 6.0 20051119 06 361.5 7.0 20051119 12 370.1 8.0 20051119 18 374.5 9.0 20051120 00 371.9 4.0 20051120 06 365.4 7.0 20051120 12 359.4 8.0 20051120 18 350.4 9.0 20051121 00 332.4 4.0 20051121 06 330.0 7.0 20051121 12 337.9 8.0 20051121 18 351.0 9.0 20051122 00 343.2 6.0 20051122 06 347.1 7.0 20051122 12 357.5 8.0 20051122 18 353.4 9.0 20051123 00 338.0 4.0 20051123 06 335.5 6.0 20051123 12 335.6 8.0 20051123 18 346.1 9.0 20051124 00 353.4 5.0 20051124 06 341.9 7.0 20051124 12 334.0 8.0 20051124 18 328.5 9.0 20051125 00 322.5 6.0 20051125 06 321.9 7.0 20051125 12 320.0 8.0 20051125 18 315.0 9.0 20051126 00 320.9 4.5 20051126 06 327.0 7.0 20051126 12 328.1 8.0 20051126 18 335.7 9.0 20051127 00 338.2 9.5 20051127 06 336.6 10.0 20051127 12 332.8 10.5 20051127 18 343.1 11.0 20051128 00 336.1 6.0 20051128 06 328.0 7.5 20051128 12 330.1 8.0 20051128 18 334.9 9.0 20051129 00 325.3 4.0 20051129 06 312.4 6.0 20051129 12 309.5 8.0 20051129 18 307.5 9.0 20051130 00 301.5 4.0 20051130 06 304.0 6.5 20051130 12 306.5 8.0 20051130 18 309.0 9.0 20051201 00 305.5 5.0 20051201 06 305.5 7.0 20051201 12 308.5 8.0 20051201 18 311.0 9.0 20051202 00 312.0 5.5 20051202 06 313.1 7.0 20051202 12 311.6 8.0 20051202 18 306.5 9.0 20051203 00 296.4 5.0 20051203 06 286.9 7.0 20051203 12 287.5 8.0 20051203 18 293.9 9.0 20051204 00 300.8 5.0 20051204 06 305.8 7.0 20051204 12 299.8 8.0 20051204 18 297.8 9.0 20051205 00 288.9 5.0 20051205 06 286.5 7.0 20051205 12 297.1 8.0 20051205 18 302.2 9.0 20051206 00 295.0 4.0 20051206 06 299.1 6.0 20051206 12 306.6 8.0 20051206 18 307.6 9.0 20051207 00 318.6 5.0 20051207 06 323.6 7.0 20051207 12 322.6 8.0 20051207 18 331.6 9.0 20051208 00 336.5 6.0 20051208 06 331.4 7.0 20051208 12 327.4 7.0 20051208 18 320.2 8.0 20051209 00 326.9 4.5 20051209 06 326.5 6.0 20051209 12 330.4 7.0 20051209 18 327.4 8.0 20051210 00 327.9 9.0 20051210 06 325.9 9.0 20051210 12 315.9 10.0 20051210 18 303.9 10.0 20051211 00 325.5 6.0 20051211 06 324.9 7.0 20051211 12 308.4 8.0 20051211 18 303.0 9.0 20051212 00 297.0 4.0 20051212 06 293.4 6.0 20051212 12 287.4 7.5 20051212 18 289.0 8.5 20051213 00 283.0 4.0 20051213 06 280.5 6.0 20051213 12 288.7 8.0 20051213 18 296.5 9.0 20051214 00 289.0 5.0 20051214 06 289.6 7.0 20051214 12 291.6 8.0 20051214 18 280.7 9.0 20051215 00 273.2 4.0 20051215 06 281.2 7.0 20051215 12 286.7 8.5 20051215 18 283.2 10.0 20051216 00 280.6 4.0 20051216 06 282.6 7.0 20051216 12 279.5 8.0 20051216 18 271.5 9.0 20051217 00 273.0 5.0 20051217 06 277.7 7.0 20051217 12 278.5 8.0 20051217 18 280.9 9.0 20051218 00 271.1 4.5 20051218 06 269.1 7.0 20051218 12 270.5 8.0 20051218 18 276.5 9.0 20051219 00 275.5 4.5 20051219 06 279.0 6.0 20051219 12 297.0 8.0 20051219 18 300.0 9.0 20051220 00 290.0 5.0 20051220 06 287.1 7.0 20051220 12 287.6 8.0 20051220 18 293.2 9.0 20051221 00 296.9 5.5 20051221 06 292.5 8.0 20051221 12 291.0 10.0 20051221 18 297.9 11.0 20051222 00 301.1 4.0 20051222 06 313.7 7.0 20051222 12 322.1 8.0 20051222 18 316.7 9.0 20051223 00 312.7 10.0 20051223 06 311.6 10.5 20051223 12 305.8 11.0 20051223 18 296.9 11.0 20051224 00 284.6 6.0 20051224 06 282.1 7.0 20051224 12 286.7 8.5 20051224 18 309.6 10.0 20051225 00 324.4 10.5 20051225 06 319.5 11.0 20051225 12 321.5 11.0 20051225 18 327.0 11.5 20051226 00 324.5 5.0 20051226 06 316.6 7.0 20051226 12 320.9 8.0 20051226 18 329.9 9.0 20051227 00 317.9 5.0 20051227 06 311.0 7.0 20051227 12 307.5 8.0 20051227 18 307.0 9.0 20051228 00 298.5 4.0 20051228 06 299.4 6.0 20051228 12 309.2 8.0 20051228 18 311.7 9.0 20051229 00 308.1 4.0 20051229 06 315.2 7.0 20051229 12 320.7 8.0 20051229 18 316.6 9.0 20051230 00 312.2 6.0 20051230 06 320.6 7.0 20051230 12 321.1 8.0 20051230 18 318.5 9.0 20051231 00 316.0 5.0 20051231 06 318.0 7.0 20051231 12 313.0 8.0 20051231 18 310.1 9.0 20060101 00 308.1 4.5 20060101 06 304.0 6.0 20060101 12 306.0 8.0 20060101 18 315.1 9.0 20060102 00 316.6 5.0 20060102 06 316.6 7.0 20060102 12 323.5 8.0 20060102 18 318.9 8.5 20060103 00 313.0 5.0 20060103 06 311.5 7.0 20060103 12 314.9 8.0 20060103 18 324.9 9.0 20060104 00 322.5 4.5 20060104 06 318.5 6.0 20060104 12 318.9 8.0 20060104 18 325.9 9.0 20060105 00 322.9 5.0 20060105 06 316.0 6.5 20060105 12 306.9 7.0 20060105 18 301.4 8.0 20060106 00 317.0 5.0 20060106 06 311.5 6.0 20060106 12 312.6 8.0 20060106 18 317.5 8.5 20060107 00 328.4 4.0 20060107 06 324.5 6.0 20060107 12 325.4 8.0 20060107 18 334.8 9.0 20060108 00 318.5 5.0 20060108 06 309.5 7.0 20060108 12 315.9 8.0 20060108 18 311.4 8.5 20060109 00 300.4 5.0 20060109 06 292.5 6.0 20060109 12 295.0 7.5 20060109 18 295.0 8.0 20060110 00 297.6 4.0 20060110 06 298.1 6.0 20060110 12 304.6 8.0 20060110 18 308.0 9.0 20060111 00 316.4 5.0 20060111 06 321.4 7.0 20060111 12 304.4 7.5 20060111 18 293.0 8.0 20060112 00 292.0 6.0 20060112 06 298.0 7.0 20060112 12 309.6 8.0 20060112 18 325.5 9.0 20060113 00 325.0 9.0 20060113 06 320.5 10.0 20060113 12 312.9 10.0 20060113 18 311.5 10.0 20060114 00 330.0 5.5 20060114 06 335.6 7.0 20060114 12 335.6 8.0 20060114 18 334.1 9.0 20060115 00 337.6 6.0 20060115 06 338.0 7.0 20060115 12 333.9 8.0 20060115 18 326.3 8.0 20060116 00 317.9 4.0 20060116 06 313.9 6.0 20060116 12 310.5 7.0 20060116 18 322.0 9.0 20060117 00 329.0 5.0 20060117 06 329.5 7.0 20060117 12 332.5 8.0 20060117 18 328.9 8.5 20060118 00 319.0 5.0 20060118 06 311.5 7.0 20060118 12 315.3 8.0 20060118 18 307.0 8.0 20060119 00 298.4 4.0 20060119 06 300.4 6.0 20060119 12 309.9 7.5 20060119 18 301.0 8.0 20060120 00 291.5 4.0 20060120 06 288.5 6.0 20060120 12 295.9 7.5 20060120 18 296.9 8.5 20060121 00 292.9 5.0 20060121 06 291.9 7.0 20060121 12 281.4 8.0 20060121 18 273.5 8.0 20060122 00 269.5 4.5 20060122 06 258.5 6.0 20060122 12 258.6 7.0 20060122 18 267.2 8.0 20060123 00 284.1 4.0 20060123 06 268.6 6.0 20060123 12 271.6 8.0 20060123 18 287.3 9.0 20060124 00 301.1 5.0 20060124 06 307.5 7.0 20060124 12 315.3 8.0 20060124 18 305.5 9.0 20060125 00 305.5 8.5 20060125 06 308.1 10.0 20060125 12 311.5 10.0 20060125 18 309.0 11.0 20060126 00 291.5 4.0 20060126 06 285.0 6.0 20060126 12 283.6 8.0 20060126 18 293.1 9.0 20060127 00 296.4 6.0 20060127 06 282.5 7.0 20060127 12 281.6 8.0 20060127 18 286.6 9.0 20060128 00 279.6 6.0 20060128 06 274.5 6.0 20060128 12 269.1 7.0 20060128 18 269.1 8.0 20060129 00 271.2 4.0 20060129 06 280.6 6.0 20060129 12 284.6 7.0 20060129 18 294.6 8.5 20060130 00 296.9 4.0 20060130 06 293.4 7.0 20060130 12 287.9 8.0 20060130 18 288.0 9.0 20060131 00 302.0 6.0 20060131 06 304.4 7.0 20060131 12 293.4 7.5 20060131 18 283.6 8.0 20060201 00 276.5 4.5 20060201 06 275.1 6.0 20060201 12 276.6 7.0 20060201 18 284.2 8.0 20060202 00 301.7 4.5 20060202 06 315.0 6.5 20060202 12 312.0 7.0 20060202 18 311.1 8.0 20060203 00 308.0 5.0 20060203 06 303.0 6.0 20060203 12 300.1 7.0 20060203 18 302.1 7.0 20060204 00 304.5 8.0 20060204 06 298.6 8.0 20060204 12 303.1 9.0 20060204 18 301.0 9.0 20060205 00 299.6 4.0 20060205 06 298.0 6.0 20060205 12 287.0 7.0 20060205 18 281.6 7.0 20060206 00 279.6 8.0 20060206 06 280.6 9.0 20060206 12 283.2 9.0 20060206 18 288.7 10.0 20060207 00 297.0 10.0 20060207 06 297.6 11.0 20060207 12 287.5 10.0 20060207 18 274.6 10.0 20060208 00 270.1 4.5 20060208 06 263.5 6.0 20060208 12 257.0 7.0 20060208 18 267.0 8.0 20060209 00 269.0 5.0 20060209 06 270.1 7.0 20060209 12 268.2 7.0 20060209 18 276.8 8.0 20060210 00 273.2 5.0 20060210 06 262.7 6.0 20060210 12 259.1 6.0 20060210 18 262.4 7.0 20060211 00 272.8 4.0 20060211 06 275.4 6.0 20060211 12 273.7 7.0 20060211 18 286.2 8.0 20060212 00 283.4 7.0 20060212 06 278.5 8.0 20060212 12 274.0 8.0 20060212 18 277.6 8.0 20060213 00 290.1 6.0 20060213 06 306.3 6.5 20060213 12 312.5 7.0 20060213 18 299.5 7.0 20060214 00 300.7 4.0 20060214 06 310.1 6.0 20060214 12 304.4 7.0 20060214 18 300.5 7.5 20060215 00 296.9 4.0 20060215 06 289.4 6.0 20060215 12 286.5 7.0 20060215 18 290.5 7.0 20060216 00 290.5 5.0 20060216 06 290.0 6.0 20060216 12 282.5 6.0 20060216 18 276.5 7.0 20060217 00 266.0 4.0 20060217 06 263.1 6.0 20060217 12 263.0 7.0 20060217 18 259.0 7.0 20060218 00 254.1 4.0 20060218 06 253.6 6.0 20060218 12 255.6 7.0 20060218 18 262.6 8.0 20060219 00 259.2 5.0 20060219 06 268.8 6.0 20060219 12 289.6 7.0 20060219 18 288.5 7.0 20060220 00 278.5 4.0 20060220 06 281.6 5.0 20060220 12 295.0 7.0 20060220 18 298.9 7.0 20060221 00 303.1 4.0 20060221 06 309.5 6.0 20060221 12 308.0 7.0 20060221 18 306.9 8.0 20060222 00 306.0 5.0 20060222 06 304.4 6.0 20060222 12 289.8 7.0 20060222 18 276.5 7.0 20060223 00 274.6 4.0 20060223 06 274.6 5.0 20060223 12 270.8 6.0 20060223 18 266.9 7.0 20060224 00 274.0 4.0 20060224 06 271.0 6.0 20060224 12 271.0 7.0 20060224 18 267.5 7.5 20060225 00 266.0 5.0 20060225 06 263.6 6.0 20060225 12 260.6 7.0 20060225 18 256.1 7.0 20060226 00 258.8 4.0 20060226 06 280.1 5.5 20060226 12 280.2 6.0 20060226 18 288.2 7.0 20060227 00 305.5 4.0 20060227 06 294.5 6.0 20060227 12 289.1 7.0 20060227 18 301.6 8.0 20060228 00 309.0 5.0 20060228 06 312.0 7.0 20060228 12 308.9 7.0 20060228 18 303.2 7.0 20060301 00 308.6 4.0 20060301 06 304.9 5.0 20060301 12 304.0 6.0 20060301 18 303.8 7.0 20060302 00 289.8 4.0 20060302 06 278.4 5.0 20060302 12 270.4 6.0 20060302 18 263.0 7.0 20060303 00 256.4 4.0 20060303 06 254.0 6.0 20060303 12 261.6 7.0 20060303 18 276.4 8.0 20060304 00 264.0 5.0 20060304 06 274.5 5.0 20060304 12 279.1 6.0 20060304 18 286.5 7.0 20060305 00 288.5 4.0 20060305 06 289.5 5.0 20060305 12 294.1 6.0 20060305 18 302.0 7.0 20060306 00 308.0 4.0 20060306 06 305.5 6.0 20060306 12 308.0 7.0 20060306 18 311.6 7.0 20060307 00 314.1 6.0 20060307 06 317.1 6.0 20060307 12 321.0 6.5 20060307 18 323.9 7.0 20060308 00 327.5 4.0 20060308 06 325.2 5.0 20060308 12 302.1 6.0 20060308 18 287.8 7.0 20060309 00 276.0 4.0 20060309 06 283.1 6.0 20060309 12 288.0 7.0 20060309 18 285.0 7.0 20060310 00 291.6 6.0 20060310 06 297.0 6.0 20060310 12 294.4 6.0 20060310 18 294.0 7.0 20060311 00 296.4 4.0 20060311 06 295.3 5.0 20060311 12 277.4 6.0 20060311 18 265.5 7.0 20060312 00 265.0 4.0 20060312 06 263.9 6.0 20060312 12 261.0 7.0 20060312 18 261.1 7.0 20060313 00 260.2 6.0 20060313 06 263.7 5.0 20060313 12 277.7 6.0 20060313 18 285.9 7.0 20060314 00 285.7 4.0 20060314 06 288.1 5.0 20060314 12 293.1 7.0 20060314 18 287.6 8.0 20060315 00 287.6 4.5 20060315 06 290.6 6.0 20060315 12 296.0 7.0 20060315 18 287.9 8.0 20060316 00 293.7 5.5 20060316 06 279.9 6.5 20060316 12 271.0 7.0 20060316 18 274.0 7.0 20060317 00 281.5 4.0 20060317 06 278.9 5.0 20060317 12 273.1 6.0 20060317 18 281.6 7.0 20060318 00 289.1 4.0 20060318 06 292.0 5.0 20060318 12 285.5 6.5 20060318 18 280.1 7.0 20060319 00 292.2 5.0 20060319 06 305.2 6.0 20060319 12 315.9 6.0 20060319 18 296.9 7.0 20060320 00 286.9 8.0 20060320 06 281.5 9.0 20060320 12 283.9 10.0 20060320 18 276.4 10.0 20060321 00 257.4 4.0 20060321 06 250.0 5.5 20060321 12 254.0 7.0 20060321 18 255.0 7.0 20060322 00 251.0 4.0 20060322 06 261.6 6.0 20060322 12 270.7 6.0 20060322 18 298.6 7.0 20060323 00 295.5 5.0 20060323 06 293.8 5.5 20060323 12 266.9 6.0 20060323 18 250.9 7.0 20060324 00 243.0 4.0 20060324 06 243.6 5.5 20060324 12 248.4 6.5 20060324 18 245.5 7.0 20060325 00 245.0 4.5 20060325 06 245.4 6.0 20060325 12 246.1 7.0 20060325 18 254.5 7.0 20060326 00 250.1 5.0 20060326 06 253.7 5.0 20060326 12 268.7 6.0 20060326 18 290.7 7.0 20060327 00 305.1 4.0 20060327 06 286.9 5.0 20060327 12 274.0 6.5 20060327 18 273.0 7.0 20060328 00 277.1 4.0 20060328 06 280.0 6.0 20060328 12 276.4 7.0 20060328 18 269.5 7.0 20060329 00 268.0 5.0 20060329 06 266.6 6.0 20060329 12 271.1 6.0 20060329 18 285.3 7.0 20060330 00 303.1 4.0 20060330 06 296.4 5.0 20060330 12 281.0 6.5 20060330 18 276.6 7.0 20060331 00 278.7 4.0 20060331 06 278.4 6.0 20060331 12 295.0 7.0 20060331 18 313.4 7.0 20060401 00 317.3 7.0 20060401 06 293.7 6.0 20060401 12 278.3 7.0 20060401 18 264.7 7.0 20060402 00 270.8 4.0 20060402 06 263.7 5.0 20060402 12 252.9 6.5 20060402 18 247.6 7.0 20060403 00 255.7 4.0 20060403 06 261.0 6.0 20060403 12 259.5 8.0 20060403 18 264.2 9.0 20060404 00 272.2 6.0 20060404 06 285.0 9.0 20060404 12 285.0 10.0 20060404 18 290.0 10.0 20060405 00 290.5 5.5 20060405 06 289.1 5.5 20060405 12 287.6 6.0 20060405 18 282.6 7.0 20060406 00 294.2 4.0 20060406 06 297.1 5.0 20060406 12 302.5 6.0 20060406 18 300.0 7.0 20060407 00 296.6 8.0 20060407 06 295.5 8.0 20060407 12 291.5 9.0 20060407 18 294.1 9.0 20060408 00 298.6 10.0 20060408 06 306.7 11.0 20060408 12 316.0 11.0 20060408 18 313.5 12.0 20060409 00 299.6 12.5 20060409 06 298.9 13.0 20060409 12 299.7 13.0 20060409 18 295.4 13.0 20060410 00 288.2 5.5 20060410 06 278.0 7.5 20060410 12 279.0 8.0 20060410 18 277.6 8.0 20060411 00 279.5 5.0 20060411 06 276.1 6.0 20060411 12 279.7 6.0 20060411 18 295.6 7.0 20060412 00 299.0 8.0 20060412 06 307.8 8.0 20060412 12 305.5 7.0 20060412 18 292.1 7.0 20060413 00 289.0 7.5 20060413 06 282.5 9.0 20060413 12 278.1 10.0 20060413 18 281.4 9.0 20060414 00 266.6 9.0 20060414 06 265.1 9.0 20060414 12 266.1 10.0 20060414 18 266.7 10.0 20060415 00 269.2 4.0 20060415 06 293.0 5.0 20060415 12 273.4 6.0 20060415 18 269.5 8.0 20060416 00 267.6 4.0 20060416 06 267.5 6.0 20060416 12 265.0 7.0 20060416 18 259.1 7.0 20060417 00 259.6 6.0 20060417 06 259.0 7.5 20060417 12 258.5 8.0 20060417 18 260.2 9.0 20060418 00 269.7 9.0 20060418 06 279.7 10.0 20060418 12 296.2 10.0 20060418 18 294.6 10.0 20060419 00 294.9 10.0 20060419 06 294.7 10.0 20060419 12 284.7 10.5 20060419 18 280.8 11.0 20060420 00 280.9 11.0 20060420 06 287.4 12.0 20060420 12 297.4 12.0 20060420 18 317.2 13.0 20060421 00 309.7 5.0 20060421 06 321.9 6.0 20060421 12 314.3 7.0 20060421 18 294.8 8.5 20060422 00 285.3 4.0 20060422 06 297.7 6.0 20060422 12 310.2 7.0 20060422 18 330.8 7.0 20060423 00 334.2 4.5 20060423 06 331.9 6.0 20060423 12 317.3 6.0 20060423 18 316.6 7.5 20060424 00 313.5 4.5 20060424 06 320.0 5.0 20060424 12 325.1 7.0 20060424 18 315.3 8.0 20060425 00 302.4 4.0 20060425 06 291.9 6.0 20060425 12 269.3 7.0 20060425 18 246.9 7.0 20060426 00 241.0 4.0 20060426 06 241.0 6.0 20060426 12 246.0 6.0 20060426 18 244.5 7.0 20060427 00 237.0 5.0 20060427 06 234.6 5.0 20060427 12 238.2 6.0 20060427 18 249.0 7.5 20060428 00 245.5 4.0 20060428 06 248.4 5.0 20060428 12 247.0 7.0 20060428 18 248.8 8.0 20060429 00 248.9 4.0 20060429 06 242.0 6.0 20060429 12 243.6 6.0 20060429 18 255.4 7.0 20060430 00 277.6 5.0 20060430 06 282.5 5.0 20060430 12 282.3 6.0 20060430 18 277.0 7.0 20060501 00 270.1 4.0 20060501 06 277.0 5.0 20060501 12 279.0 7.0 20060501 18 275.0 8.0 20060502 00 277.1 4.0 20060502 06 280.1 6.0 20060502 12 282.0 7.0 20060502 18 280.6 7.0 20060503 00 284.6 7.0 20060503 06 292.2 6.0 20060503 12 302.5 6.0 20060503 18 301.2 7.0 20060504 00 307.3 4.0 20060504 06 304.1 5.0 20060504 12 313.8 7.0 20060504 18 339.0 9.0 20060505 00 322.2 4.0 20060505 06 326.6 7.0 20060505 12 325.7 7.5 20060505 18 335.1 7.0 20060506 00 336.6 5.0 20060506 06 327.5 6.0 20060506 12 313.1 6.0 20060506 18 314.6 7.0 20060507 00 307.7 4.0 20060507 06 308.7 5.0 20060507 12 313.8 7.0 20060507 18 333.3 8.0 20060508 00 352.0 4.0 20060508 06 336.0 6.0 20060508 12 300.4 7.0 20060508 18 294.9 7.0 20060509 00 290.4 6.0 20060509 06 267.6 6.0 20060509 12 275.2 6.0 20060509 18 289.2 7.0 20060510 00 334.5 4.0 20060510 06 328.0 6.0 20060510 12 310.3 8.0 20060510 18 296.4 8.5 20060511 00 287.8 10.0 20060511 06 276.6 10.0 20060511 12 276.6 10.0 20060511 18 287.2 10.0 20060512 00 306.7 6.0 20060512 06 273.9 6.0 20060512 12 274.5 7.0 20060512 18 277.7 8.0 20060513 00 306.1 4.0 20060513 06 310.4 6.0 20060513 12 312.6 9.0 20060513 18 320.3 9.0 20060514 00 310.9 4.0 20060514 06 305.4 6.0 20060514 12 293.9 9.0 20060514 18 275.4 9.5 20060515 00 268.9 5.0 20060515 06 261.0 6.0 20060515 12 266.6 6.0 20060515 18 281.1 8.0 20060516 00 293.6 5.0 20060516 06 294.9 5.0 20060516 12 289.0 7.0 20060516 18 283.4 8.0 20060517 00 279.5 4.0 20060517 06 270.9 6.0 20060517 12 264.2 7.0 20060517 18 302.2 7.0 20060518 00 313.0 4.5 20060518 06 308.5 6.0 20060518 12 309.0 6.0 20060518 18 303.6 8.0 20060519 00 315.7 6.0 20060519 06 325.2 5.5 20060519 12 338.1 8.0 20060519 18 327.8 7.0 20060520 00 329.0 4.0 20060520 06 320.4 6.5 20060520 12 311.5 7.0 20060520 18 311.5 7.5 20060521 00 323.4 5.0 20060521 06 309.7 10.0 20060521 12 281.9 9.0 20060521 18 284.4 7.5 20060522 00 284.9 6.0 20060522 06 281.1 5.0 20060522 12 282.9 7.0 20060522 18 279.5 7.0 20060523 00 283.0 4.0 20060523 06 284.4 7.0 20060523 12 268.9 6.0 20060523 18 255.9 7.0 20060524 00 259.9 5.0 20060524 06 258.5 8.0 20060524 12 277.2 9.5 20060524 18 278.9 8.5 20060525 00 277.4 7.0 20060525 06 273.4 5.0 20060525 12 265.9 7.0 20060525 18 253.8 8.0 20060526 00 240.9 8.0 20060526 06 240.1 8.0 20060526 12 253.5 9.0 20060526 18 252.4 9.0 20060527 00 250.4 9.0 20060527 06 253.1 10.0 20060527 12 263.1 10.0 20060527 18 282.3 11.0 20060528 00 296.6 12.0 20060528 06 301.9 12.0 20060528 12 286.8 11.5 20060528 18 274.2 7.5 20060529 00 282.8 4.0 20060529 06 321.7 6.0 20060529 12 320.4 10.0 20060529 18 309.4 10.5 20060530 00 288.3 9.5 20060530 06 272.5 9.0 20060530 12 268.9 9.0 20060530 18 260.5 9.0 20060531 00 265.5 8.0 20060531 06 268.0 5.0 20060531 12 271.5 7.5 20060531 18 270.5 8.0 20060601 00 271.5 5.0 20060601 06 277.4 7.0 20060601 12 266.0 8.0 20060601 18 265.4 8.5 20060602 00 248.5 4.0 20060602 06 252.6 8.0 20060602 12 261.1 7.0 20060602 18 266.4 9.0 20060603 00 259.5 7.0 20060603 06 270.4 7.0 20060603 12 272.5 9.5 20060603 18 273.2 10.0 20060604 00 256.9 10.0 20060604 06 259.1 10.0 20060604 12 290.6 10.0 20060604 18 309.5 11.0 20060605 00 313.1 5.0 20060605 06 304.8 10.0 20060605 12 282.9 10.0 20060605 18 268.5 10.0 20060606 00 259.9 7.5 20060606 06 250.6 8.0 20060606 12 260.1 7.5 20060606 18 265.4 9.0 20060607 00 263.6 9.0 20060607 06 276.6 9.0 20060607 12 299.3 10.0 20060607 18 330.0 11.0 20060608 00 319.0 12.0 20060608 06 320.4 12.0 20060608 12 308.9 11.0 20060608 18 298.4 12.5 20060609 00 309.3 10.5 20060609 06 295.0 7.5 20060609 12 304.5 11.5 20060609 18 296.5 10.0 20060610 00 300.8 9.5 20060610 06 321.7 9.5 20060610 12 348.1 10.5 20060610 18 342.4 13.0 20060611 00 326.9 5.0 20060611 06 318.8 11.5 20060611 12 315.7 13.5 20060611 18 304.8 11.5 20060612 00 309.3 11.5 20060612 06 294.7 10.0 20060612 12 288.4 10.0 20060612 18 287.6 10.0 20060613 00 317.9 9.0 20060613 06 316.5 12.5 20060613 12 306.1 7.5 20060613 18 324.5 12.0 20060614 00 333.4 5.0 20060614 06 318.3 9.5 20060614 12 301.9 9.0 20060614 18 300.9 11.0 20060615 00 318.1 7.5 20060615 06 328.0 8.5 20060615 12 341.4 13.5 20060615 18 343.4 12.5 20060616 00 323.7 11.0 20060616 06 297.4 11.0 20060616 12 275.3 9.0 20060616 18 270.0 10.0 20060617 00 307.1 6.0 20060617 06 292.8 10.5 20060617 12 267.4 10.0 20060617 18 264.2 9.0 20060618 00 250.0 5.0 20060618 06 255.1 6.5 20060618 12 274.7 9.0 20060618 18 289.0 8.0 20060619 00 288.6 9.5 20060619 06 281.0 10.0 20060619 12 303.2 9.0 20060619 18 317.6 10.5 20060620 00 348.4 6.9 20060620 06 339.9 13.5 20060620 12 329.4 13.0 20060620 18 306.9 13.0 20060621 00 292.8 6.5 20060621 06 279.8 10.0 20060621 12 254.9 10.0 20060621 18 249.5 10.0 20060622 00 261.4 9.0 20060622 06 254.5 9.5 20060622 12 255.0 9.0 20060622 18 268.1 8.5 20060623 00 269.0 7.0 20060623 06 277.5 6.5 20060623 12 273.6 8.0 20060623 18 283.1 8.0 20060624 00 307.0 11.0 20060624 06 291.8 10.5 20060624 12 283.1 10.0 20060624 18 292.9 11.0 20060625 00 280.4 9.5 20060625 06 273.0 7.0 20060625 12 281.5 9.0 20060625 18 284.9 8.0 20060626 00 281.0 9.0 20060626 06 278.4 9.0 20060626 12 274.9 8.0 20060626 18 268.6 8.0 20060627 00 290.1 4.0 20060627 06 295.9 9.0 20060627 12 277.6 7.0 20060627 18 279.4 9.0 20060628 00 319.0 9.0 20060628 06 315.8 11.0 20060628 12 282.5 11.0 20060628 18 275.6 8.0 20060629 00 278.0 8.0 20060629 06 293.6 6.5 20060629 12 270.4 8.0 20060629 18 250.0 8.0 20060630 00 271.4 4.0 20060630 06 267.1 9.0 20060630 12 267.5 10.0 20060630 18 273.5 9.0 20060701 00 300.1 6.0 20060701 06 281.7 10.0 20060701 12 293.3 11.0 20060701 18 314.4 11.0 20060702 00 305.9 11.0 20060702 06 266.9 10.0 20060702 12 263.6 8.5 20060702 18 299.2 11.0 20060703 00 308.5 5.5 20060703 06 307.2 12.5 20060703 12 279.8 11.0 20060703 18 266.5 9.0 20060704 00 244.9 6.5 20060704 06 252.1 7.0 20060704 12 259.6 11.0 20060704 18 256.1 11.0 20060705 00 256.6 9.0 20060705 06 272.5 10.0 20060705 12 269.7 8.0 20060705 18 287.9 13.5 20060706 00 324.6 7.9 20060706 06 314.3 11.5 20060706 12 287.1 11.5 20060706 18 296.7 13.5 20060707 00 314.5 7.0 20060707 06 312.4 9.5 20060707 12 293.5 12.0 20060707 18 295.1 11.5 20060708 00 304.6 11.0 20060708 06 308.8 12.5 20060708 12 287.4 10.0 20060708 18 281.5 10.5 20060709 00 295.6 15.5 20060709 06 304.6 16.5 20060709 12 323.6 10.5 20060709 18 335.6 17.0 20060710 00 309.1 6.5 20060710 06 317.5 15.0 20060710 12 310.6 14.0 20060710 18 316.1 14.0 20060711 00 319.4 14.0 20060711 06 331.5 12.0 20060711 12 314.4 12.0 20060711 18 310.1 11.0 20060712 00 311.7 8.9 20060712 06 315.7 8.5 20060712 12 331.5 9.0 20060712 18 345.4 12.5 20060713 00 351.7 5.0 20060713 06 303.4 11.0 20060713 12 295.9 8.5 20060713 18 299.4 12.0 20060714 00 300.5 8.5 20060714 06 291.9 7.0 20060714 12 293.7 9.0 20060714 18 325.0 10.5 20060715 00 316.9 11.0 20060715 06 306.9 8.5 20060715 12 280.0 8.0 20060715 18 290.4 11.0 20060716 00 280.1 5.0 20060716 06 273.0 10.0 20060716 12 281.9 12.0 20060716 18 280.1 9.0 20060717 00 295.5 8.5 20060717 06 294.5 7.0 20060717 12 295.0 10.5 20060717 18 306.6 10.0 20060718 00 300.9 10.0 20060718 06 291.0 8.0 20060718 12 294.0 9.5 20060718 18 287.5 11.0 20060719 00 316.0 5.0 20060719 06 294.3 9.5 20060719 12 259.9 8.0 20060719 18 253.7 9.0 20060720 00 296.0 5.5 20060720 06 313.0 8.0 20060720 12 297.7 10.5 20060720 18 276.3 9.0 20060721 00 268.5 9.0 20060721 06 282.5 7.0 20060721 12 292.4 9.0 20060721 18 279.5 10.0 20060722 00 274.4 5.0 20060722 06 296.2 9.0 20060722 12 304.5 9.0 20060722 18 336.8 15.5 20060723 00 309.9 5.0 20060723 06 278.4 8.5 20060723 12 273.0 12.5 20060723 18 288.5 12.5 20060724 00 279.9 9.5 20060724 06 267.0 8.0 20060724 12 263.9 9.0 20060724 18 253.5 10.0 20060725 00 258.5 5.5 20060725 06 260.6 8.5 20060725 12 257.0 8.0 20060725 18 254.4 11.0 20060726 00 245.5 5.0 20060726 06 252.0 8.0 20060726 12 259.1 8.5 20060726 18 262.0 9.0 20060727 00 264.9 7.5 20060727 06 248.5 7.0 20060727 12 252.5 8.0 20060727 18 266.5 8.0 20060728 00 265.5 6.0 20060728 06 270.0 8.0 20060728 12 273.0 8.0 20060728 18 275.0 9.0 20060729 00 276.6 5.0 20060729 06 276.1 9.0 20060729 12 281.5 11.0 20060729 18 280.0 10.0 20060730 00 275.6 6.0 20060730 06 283.6 10.0 20060730 12 295.6 10.0 20060730 18 305.1 9.0 20060731 00 305.1 7.0 20060731 06 303.2 7.5 20060731 12 310.4 9.0 20060731 18 295.5 10.0 20060801 00 316.5 4.0 20060801 06 319.5 9.0 20060801 12 323.6 8.0 20060801 18 322.5 10.0 20060802 00 339.0 5.0 20060802 06 323.0 7.5 20060802 12 333.9 10.0 20060802 18 324.9 10.0 20060803 00 335.9 9.5 20060803 06 323.0 7.0 20060803 12 325.5 9.5 20060803 18 318.0 10.5 20060804 00 328.1 4.5 20060804 06 338.3 10.0 20060804 12 324.9 9.0 20060804 18 321.9 10.0 20060805 00 307.1 5.0 20060805 06 296.4 11.5 20060805 12 281.1 10.0 20060805 18 294.6 9.0 20060806 00 323.6 9.5 20060806 06 323.0 12.0 20060806 12 320.4 10.0 20060806 18 323.3 10.5 20060807 00 321.9 5.5 20060807 06 323.4 9.0 20060807 12 298.4 8.0 20060807 18 296.5 11.0 20060808 00 310.6 5.0 20060808 06 305.6 7.0 20060808 12 313.5 9.5 20060808 18 302.0 10.5 20060809 00 303.6 10.0 20060809 06 301.5 8.0 20060809 12 301.6 12.0 20060809 18 303.5 11.0 20060810 00 299.4 6.0 20060810 06 306.1 8.0 20060810 12 313.5 11.5 20060810 18 307.6 11.5 20060811 00 325.7 5.0 20060811 06 340.0 9.0 20060811 12 353.0 10.0 20060811 18 350.3 10.0 20060812 00 340.9 6.5 20060812 06 337.7 11.0 20060812 12 312.2 12.0 20060812 18 306.5 12.0 20060813 00 300.0 6.0 20060813 06 311.5 8.0 20060813 12 308.4 11.0 20060813 18 303.1 11.0 20060814 00 327.1 5.0 20060814 06 328.1 11.0 20060814 12 326.7 12.0 20060814 18 325.0 10.0 20060815 00 333.2 6.0 20060815 06 343.2 12.0 20060815 12 342.5 11.0 20060815 18 367.1 10.0 20060816 00 374.3 12.0 20060816 06 346.9 12.0 20060816 12 337.4 8.5 20060816 18 331.4 10.0 20060817 00 324.9 5.0 20060817 06 332.6 11.0 20060817 12 332.0 12.0 20060817 18 327.2 12.0 20060818 00 355.9 6.0 20060818 06 348.4 12.0 20060818 12 338.9 13.0 20060818 18 338.6 10.0 20060819 00 350.5 9.5 20060819 06 343.8 8.0 20060819 12 334.4 9.5 20060819 18 339.0 11.0 20060820 00 331.9 4.0 20060820 06 345.8 10.0 20060820 12 321.4 9.0 20060820 18 320.2 11.0 20060821 00 304.3 5.0 20060821 06 300.3 11.0 20060821 12 292.9 12.5 20060821 18 289.4 11.0 20060822 00 288.4 9.5 20060822 06 297.4 12.0 20060822 12 288.9 10.0 20060822 18 283.0 10.0 20060823 00 286.0 5.0 20060823 06 296.0 8.0 20060823 12 294.9 11.0 20060823 18 294.0 10.0 20060824 00 297.0 5.0 20060824 06 281.4 8.0 20060824 12 283.3 9.0 20060824 18 268.4 10.0 20060825 00 260.4 7.0 20060825 06 261.0 7.0 20060825 12 276.7 8.0 20060825 18 311.0 10.5 20060826 00 308.9 5.0 20060826 06 288.0 9.0 20060826 12 299.4 11.0 20060826 18 294.4 9.0 20060827 00 295.5 5.0 20060827 06 293.0 11.0 20060827 12 299.6 10.0 20060827 18 311.0 11.0 20060828 00 313.9 8.0 20060828 06 298.9 11.0 20060828 12 292.4 8.0 20060828 18 293.5 10.0 20060829 00 317.6 5.0 20060829 06 324.9 10.0 20060829 12 325.8 9.0 20060829 18 314.4 9.0 20060830 00 286.9 5.0 20060830 06 291.0 7.0 20060830 12 306.0 10.0 20060830 18 315.0 9.0 20060831 00 313.4 7.5 20060831 06 302.4 11.0 20060831 12 288.9 8.0 20060831 18 289.1 10.0 20060901 00 309.5 10.0 20060901 06 313.0 11.0 20060901 12 303.1 9.0 20060901 18 332.9 11.0 20060902 00 290.9 5.0 20060902 06 289.5 8.0 20060902 12 287.0 9.0 20060902 18 284.5 9.0 20060903 00 292.7 7.0 20060903 06 308.1 11.0 20060903 12 294.6 9.5 20060903 18 300.5 9.5 20060904 00 294.6 8.0 20060904 06 305.6 8.0 20060904 12 317.0 8.0 20060904 18 316.1 10.0 20060905 00 327.2 5.0 20060905 06 316.4 8.5 20060905 12 292.8 9.0 20060905 18 275.1 9.0 20060906 00 272.6 5.0 20060906 06 297.5 7.0 20060906 12 291.1 9.5 20060906 18 318.2 11.5 20060907 00 351.2 11.0 20060907 06 361.9 13.0 20060907 12 348.6 11.5 20060907 18 354.0 14.0 20060908 00 370.6 14.5 20060908 06 379.5 16.0 20060908 12 380.4 16.0 20060908 18 374.5 15.0 20060909 00 361.8 15.0 20060909 06 353.5 16.0 20060909 12 348.0 16.0 20060909 18 343.3 16.0 20060910 00 343.9 16.0 20060910 06 337.5 16.5 20060910 12 349.9 17.0 20060910 18 342.9 18.0 20060911 00 338.0 19.0 20060911 06 311.9 19.0 20060911 12 300.5 19.0 20060911 18 291.0 20.0 20060912 00 271.4 6.0 20060912 06 276.0 15.0 20060912 12 292.4 14.5 20060912 18 289.1 10.0 20060913 00 279.2 7.0 20060913 06 306.2 7.0 20060913 12 306.5 12.5 20060913 18 315.1 14.0 20060914 00 320.6 7.0 20060914 06 330.0 11.5 20060914 12 335.5 15.5 20060914 18 326.0 10.5 20060915 00 323.1 5.5 20060915 06 351.3 7.5 20060915 12 371.1 11.0 20060915 18 379.9 11.5 20060916 00 367.5 8.5 20060916 06 369.5 8.0 20060916 12 369.9 9.5 20060916 18 377.5 11.5 20060917 00 367.5 7.0 20060917 06 349.9 10.0 20060917 12 351.2 9.0 20060917 18 317.9 10.5 20060918 00 296.9 5.0 20060918 06 297.0 11.0 20060918 12 289.0 12.0 20060918 18 304.1 10.0 20060919 00 303.0 6.0 20060919 06 317.6 11.0 20060919 12 325.5 9.0 20060919 18 319.6 9.0 20060920 00 335.1 10.0 20060920 06 344.1 10.0 20060920 12 341.6 8.0 20060920 18 350.5 10.0 20060921 00 346.9 4.0 20060921 06 327.9 8.0 20060921 12 326.9 8.5 20060921 18 319.8 9.0 20060922 00 298.7 6.0 20060922 06 297.6 10.0 20060922 12 310.7 10.0 20060922 18 331.4 9.0 20060923 00 293.6 8.0 20060923 06 285.0 7.0 20060923 12 291.7 9.0 20060923 18 306.6 10.0 20060924 00 306.6 5.0 20060924 06 324.3 8.0 20060924 12 355.9 11.0 20060924 18 372.8 10.0 20060925 00 387.4 5.0 20060925 06 392.5 8.0 20060925 12 377.9 8.0 20060925 18 358.5 9.0 20060926 00 340.0 6.0 20060926 06 333.9 7.0 20060926 12 356.0 8.0 20060926 18 342.5 9.0 20060927 00 338.0 10.0 20060927 06 339.5 11.0 20060927 12 339.6 11.5 20060927 18 347.6 12.0 20060928 00 353.6 13.0 20060928 06 352.5 14.0 20060928 12 352.0 14.0 20060928 18 347.1 15.0 20060929 00 367.7 16.0 20060929 06 391.5 17.0 20060929 12 388.9 17.0 20060929 18 382.9 17.0 20060930 00 377.9 18.0 20060930 06 367.4 18.0 20060930 12 358.9 18.0 20060930 18 356.4 18.0 20061001 00 353.9 18.5 20061001 06 344.0 19.0 20061001 12 354.1 19.0 20061001 18 355.6 19.0 20061002 00 360.6 8.0 20061002 06 369.6 10.5 20061002 12 374.9 11.0 20061002 18 373.9 10.5 20061003 00 366.8 7.0 20061003 06 356.8 7.0 20061003 12 347.0 8.0 20061003 18 336.5 10.0 20061004 00 329.0 9.5 20061004 06 331.4 10.5 20061004 12 326.5 11.0 20061004 18 335.6 12.0 20061005 00 334.6 10.0 20061005 06 333.5 10.0 20061005 12 334.6 8.5 20061005 18 332.9 9.0 20061006 00 323.0 6.0 20061006 06 321.7 6.0 20061006 12 336.2 9.0 20061006 18 351.5 11.0 20061007 00 353.6 5.0 20061007 06 354.0 8.0 20061007 12 355.6 9.0 20061007 18 372.7 9.0 20061008 00 379.9 6.0 20061008 06 376.0 11.0 20061008 12 370.3 11.0 20061008 18 339.3 9.0 20061009 00 332.4 9.0 20061009 06 341.4 11.0 20061009 12 351.3 8.0 20061009 18 371.7 10.0 20061010 00 325.9 4.0 20061010 06 324.4 8.5 20061010 12 318.0 11.0 20061010 18 330.5 10.5 20061011 00 353.0 5.0 20061011 06 351.5 11.0 20061011 12 338.8 11.0 20061011 18 337.8 9.0 20061012 00 313.6 8.5 20061012 06 325.0 9.0 20061012 12 332.9 8.5 20061012 18 326.6 8.0 20061013 00 366.5 4.5 20061013 06 354.2 9.0 20061013 12 316.4 12.5 20061013 18 294.0 14.0 20061014 00 324.6 5.0 20061014 06 334.7 8.0 20061014 12 349.0 9.0 20061014 18 351.1 9.0 20061015 00 356.6 7.0 20061015 06 363.0 11.0 20061015 12 367.5 10.5 20061015 18 375.6 9.0 20061016 00 361.9 5.0 20061016 06 345.5 7.0 20061016 12 337.5 9.0 20061016 18 344.6 11.0 20061017 00 345.0 4.0 20061017 06 354.6 8.0 20061017 12 371.0 12.0 20061017 18 367.5 13.0 20061018 00 368.5 6.0 20061018 06 374.1 8.0 20061018 12 381.0 9.0 20061018 18 387.9 9.5 20061019 00 381.8 6.0 20061019 06 369.6 7.0 20061019 12 376.5 8.0 20061019 18 379.0 9.0 20061020 00 381.9 4.0 20061020 06 378.5 7.0 20061020 12 378.0 9.0 20061020 18 380.5 9.5 20061021 00 377.4 5.5 20061021 06 373.0 9.0 20061021 12 374.9 10.5 20061021 18 370.0 11.5 20061022 00 377.0 8.0 20061022 06 380.9 7.5 20061022 12 365.4 8.0 20061022 18 363.8 9.0 20061023 00 334.4 5.0 20061023 06 335.4 7.0 20061023 12 334.6 8.0 20061023 18 332.1 9.0 20061024 00 337.1 10.0 20061024 06 347.0 9.5 20061024 12 353.6 9.0 20061024 18 359.6 9.0 20061025 00 362.1 7.0 20061025 06 364.0 7.0 20061025 12 363.4 8.0 20061025 18 352.5 9.0 20061026 00 347.1 4.0 20061026 06 350.5 7.0 20061026 12 351.6 9.0 20061026 18 354.8 11.0 20061027 00 386.6 4.5 20061027 06 377.7 9.0 20061027 12 369.9 12.0 20061027 18 389.2 13.0 20061028 00 373.4 8.1 20061028 06 365.0 11.5 20061028 12 366.5 13.5 20061028 18 376.4 14.5 20061029 00 363.6 5.0 20061029 06 365.6 7.0 20061029 12 367.0 8.0 20061029 18 371.0 10.0 20061030 00 363.0 12.0 20061030 06 371.9 13.0 20061030 12 363.4 13.0 20061030 18 358.0 13.0 20061031 00 358.4 13.0 20061031 06 353.0 13.0 20061031 12 352.9 13.0 20061031 18 348.5 13.5 20061101 00 338.4 5.9 20061101 06 336.0 6.5 20061101 12 330.1 8.0 20061101 18 335.6 9.0 20061102 00 337.5 4.0 20061102 06 341.0 7.0 20061102 12 353.1 9.0 20061102 18 358.0 11.0 20061103 00 351.1 6.1 20061103 06 356.2 11.5 20061103 12 369.6 12.0 20061103 18 380.0 13.0 20061104 00 373.5 7.9 20061104 06 371.0 7.0 20061104 12 374.5 8.0 20061104 18 363.5 9.5 20061105 00 355.6 11.0 20061105 06 360.6 12.0 20061105 12 371.9 12.0 20061105 18 350.4 12.0 20061106 00 344.4 6.0 20061106 06 339.1 10.0 20061106 12 360.6 12.0 20061106 18 347.5 11.0 20061107 00 356.4 6.0 20061107 06 354.1 7.0 20061107 12 355.9 8.5 20061107 18 352.3 10.0 20061108 00 348.9 4.5 20061108 06 343.4 7.0 20061108 12 334.9 10.0 20061108 18 332.9 12.0 20061109 00 333.6 11.0 20061109 06 351.5 11.0 20061109 12 350.4 12.0 20061109 18 340.9 11.0 20061110 00 340.0 8.5 20061110 06 358.0 11.0 20061110 12 349.5 12.0 20061110 18 367.0 13.0 20061111 00 370.4 4.5 20061111 06 366.9 6.5 20061111 12 363.4 8.0 20061111 18 354.0 9.0 20061112 00 347.9 4.5 20061112 06 339.1 7.0 20061112 12 338.1 9.0 20061112 18 344.6 10.5 20061113 00 354.5 8.1 20061113 06 362.0 11.5 20061113 12 361.9 13.0 20061113 18 364.9 14.0 20061114 00 354.5 4.0 20061114 06 353.6 7.0 20061114 12 354.9 8.0 20061114 18 346.9 8.5 20061115 00 349.7 4.0 20061115 06 372.9 7.0 20061115 12 367.7 9.0 20061115 18 371.0 11.5 20061116 00 355.3 7.6 20061116 06 344.9 11.0 20061116 12 334.4 12.0 20061116 18 321.9 13.0 20061117 00 322.5 6.5 20061117 06 312.9 6.5 20061117 12 306.5 8.0 20061117 18 320.1 10.5 20061118 00 338.1 5.0 20061118 06 337.4 9.0 20061118 12 322.4 12.5 20061118 18 314.5 14.0 20061119 00 319.5 7.1 20061119 06 322.5 12.0 20061119 12 324.4 12.0 20061119 18 322.4 11.5 20061120 00 313.4 5.0 20061120 06 311.9 7.0 20061120 12 307.9 8.0 20061120 18 316.9 9.5 20061121 00 317.0 4.0 20061121 06 320.0 7.0 20061121 12 325.0 8.0 20061121 18 332.0 9.5 20061122 00 315.4 5.0 20061122 06 311.5 7.0 20061122 12 315.5 8.0 20061122 18 320.0 9.5 20061123 00 329.0 6.0 20061123 06 334.0 7.0 20061123 12 337.5 8.0 20061123 18 331.4 9.0 20061124 00 328.9 10.0 20061124 06 327.4 10.0 20061124 12 329.5 11.0 20061124 18 331.5 11.0 20061125 00 334.5 5.0 20061125 06 339.4 7.0 20061125 12 335.5 9.0 20061125 18 335.9 11.0 20061126 00 333.0 9.1 20061126 06 335.5 12.0 20061126 12 338.0 13.0 20061126 18 334.0 13.0 20061127 00 335.1 5.0 20061127 06 345.1 7.0 20061127 12 345.0 8.0 20061127 18 343.1 9.0 20061128 00 347.1 4.5 20061128 06 339.0 7.5 20061128 12 343.6 10.0 20061128 18 346.6 12.0 20061129 00 349.5 13.0 20061129 06 349.5 13.0 20061129 12 347.9 12.5 20061129 18 344.4 12.0 20061130 00 335.8 12.0 20061130 06 322.4 13.0 20061130 12 313.4 13.0 20061130 18 312.5 13.0 20061201 00 309.6 4.0 20061201 06 310.6 7.5 20061201 12 314.6 11.5 20061201 18 320.1 14.0 20061202 00 314.6 8.1 20061202 06 313.6 12.6 20061202 12 322.0 15.0 20061202 18 322.9 16.0 20061203 00 325.5 5.9 20061203 06 321.5 7.0 20061203 12 317.0 8.0 20061203 18 317.9 9.0 20061204 00 316.0 10.0 20061204 06 318.9 11.0 20061204 12 324.0 11.0 20061204 18 328.1 12.0 20061205 00 335.1 6.0 20061205 06 336.0 7.0 20061205 12 336.5 8.0 20061205 18 334.5 9.0 20061206 00 328.7 5.5 20061206 06 325.7 7.0 20061206 12 325.6 8.0 20061206 18 331.6 9.0 20061207 00 332.6 5.0 20061207 06 330.0 7.0 20061207 12 332.0 8.0 20061207 18 325.9 9.0 20061208 00 320.4 5.0 20061208 06 306.0 6.5 20061208 12 307.9 8.0 20061208 18 294.0 8.5 20061209 00 286.6 7.0 20061209 06 289.4 9.0 20061209 12 292.1 10.0 20061209 18 313.0 11.0 20061210 00 305.4 4.0 20061210 06 300.0 6.0 20061210 12 300.5 8.0 20061210 18 301.0 9.0 20061211 00 300.1 5.0 20061211 06 309.1 7.0 20061211 12 318.1 8.0 20061211 18 321.5 9.0 20061212 00 312.9 9.5 20061212 06 305.2 10.0 20061212 12 315.5 11.0 20061212 18 314.9 11.0 20061213 00 310.4 12.0 20061213 06 308.4 12.0 20061213 12 299.7 12.0 20061213 18 299.5 13.0 20061214 00 302.5 13.0 20061214 06 305.6 13.5 20061214 12 307.7 14.0 20061214 18 322.1 15.0 20061215 00 332.5 15.0 20061215 06 322.0 15.0 20061215 12 316.1 14.5 20061215 18 321.0 15.0 20061216 00 325.0 15.0 20061216 06 320.5 15.0 20061216 12 317.9 15.0 20061216 18 309.4 14.5 20061217 00 301.4 4.5 20061217 06 304.1 7.0 20061217 12 307.1 8.0 20061217 18 312.6 9.0 20061218 00 311.1 10.0 20061218 06 323.0 11.0 20061218 12 323.8 11.0 20061218 18 312.5 11.5 20061219 00 298.4 12.0 20061219 06 294.4 12.0 20061219 12 294.7 13.0 20061219 18 300.3 13.5 20061220 00 300.3 5.0 20061220 06 286.4 6.5 20061220 12 281.5 8.0 20061220 18 279.6 8.5 20061221 00 277.0 6.0 20061221 06 280.0 7.0 20061221 12 278.5 8.5 20061221 18 275.0 9.0 20061222 00 260.0 5.0 20061222 06 260.5 7.0 20061222 12 266.0 8.0 20061222 18 269.1 9.0 20061223 00 272.3 4.0 20061223 06 287.6 7.0 20061223 12 304.0 8.0 20061223 18 304.1 9.0 20061224 00 299.1 5.0 20061224 06 301.5 7.0 20061224 12 298.0 8.0 20061224 18 302.5 9.0 20061225 00 311.4 5.0 20061225 06 291.3 7.0 20061225 12 285.4 8.0 20061225 18 289.9 9.0 20061226 00 288.5 5.0 20061226 06 287.0 6.5 20061226 12 287.5 8.0 20061226 18 291.5 9.0 20061227 00 288.1 5.0 20061227 06 293.0 7.0 20061227 12 299.6 8.0 20061227 18 311.3 9.0 20061228 00 306.5 7.0 20061228 06 298.4 8.0 20061228 12 289.9 9.0 20061228 18 293.0 10.0 20061229 00 291.4 4.0 20061229 06 282.9 6.0 20061229 12 278.0 8.0 20061229 18 280.5 9.0 20061230 00 278.5 4.5 20061230 06 279.0 7.0 20061230 12 279.5 8.0 20061230 18 282.0 9.0 20061231 00 284.5 7.0 20061231 06 282.1 8.0 20061231 12 281.0 8.5 20061231 18 281.0 9.0 20070101 00 265.0 4.0 20070101 06 262.5 6.0 20070101 12 258.6 7.0 20070101 18 256.6 8.0 20070102 00 253.1 4.0 20070102 06 263.5 6.0 20070102 12 269.6 8.0 20070102 18 266.0 8.5 20070103 00 261.0 9.0 20070103 06 262.0 10.0 20070103 12 260.4 11.0 20070103 18 263.0 12.0 20070104 00 266.0 4.0 20070104 06 264.9 6.0 20070104 12 266.0 7.5 20070104 18 273.2 8.5 20070105 00 293.6 10.0 20070105 06 300.5 11.0 20070105 12 305.0 12.0 20070105 18 305.4 12.5 20070106 00 299.9 7.0 20070106 06 289.9 9.0 20070106 12 276.9 11.0 20070106 18 277.0 12.0 20070107 00 279.1 5.5 20070107 06 283.0 7.0 20070107 12 285.9 8.0 20070107 18 285.5 8.5 20070108 00 283.0 4.0 20070108 06 282.5 6.0 20070108 12 284.5 7.5 20070108 18 285.9 8.5 20070109 00 282.0 5.0 20070109 06 286.5 7.0 20070109 12 285.4 8.0 20070109 18 281.5 9.0 20070110 00 281.5 5.0 20070110 06 282.1 7.0 20070110 12 275.4 8.0 20070110 18 270.9 8.0 20070111 00 264.6 4.0 20070111 06 266.6 6.0 20070111 12 266.2 7.0 20070111 18 272.6 8.0 20070112 00 269.6 9.0 20070112 06 270.2 10.0 20070112 12 272.8 10.0 20070112 18 280.2 11.0 20070113 00 284.7 11.5 20070113 06 282.7 12.0 20070113 12 283.6 12.0 20070113 18 285.4 12.0 20070114 00 283.5 12.5 20070114 06 293.5 13.0 20070114 12 295.0 13.5 20070114 18 295.9 14.0 20070115 00 301.5 14.5 20070115 06 299.1 14.5 20070115 12 304.5 15.0 20070115 18 307.9 16.0 20070116 00 297.5 11.1 20070116 06 288.4 12.0 20070116 12 273.4 12.0 20070116 18 261.5 12.0 20070117 00 249.0 5.5 20070117 06 258.6 7.0 20070117 12 270.0 8.0 20070117 18 275.6 9.0 20070118 00 272.1 5.0 20070118 06 267.0 7.0 20070118 12 273.1 8.0 20070118 18 280.6 10.0 20070119 00 284.5 8.5 20070119 06 285.0 10.0 20070119 12 286.1 12.0 20070119 18 286.6 13.0 20070120 00 287.6 4.0 20070120 06 296.4 6.0 20070120 12 279.9 7.0 20070120 18 276.5 8.0 20070121 00 279.0 4.0 20070121 06 281.4 6.0 20070121 12 274.0 8.0 20070121 18 278.5 9.0 20070122 00 276.1 6.0 20070122 06 285.6 7.5 20070122 12 289.1 8.0 20070122 18 291.6 9.0 20070123 00 291.6 4.5 20070123 06 287.0 6.0 20070123 12 285.0 7.0 20070123 18 293.1 8.0 20070124 00 304.6 4.0 20070124 06 309.1 6.0 20070124 12 309.5 7.0 20070124 18 308.4 8.0 20070125 00 308.5 9.0 20070125 06 311.5 10.0 20070125 12 311.9 10.0 20070125 18 303.0 11.0 20070126 00 293.6 11.0 20070126 06 287.1 11.0 20070126 12 282.6 11.0 20070126 18 287.5 12.0 20070127 00 300.0 4.0 20070127 06 297.5 6.0 20070127 12 292.9 7.0 20070127 18 291.5 8.0 20070128 00 308.0 10.0 20070128 06 310.0 10.0 20070128 12 307.1 10.5 20070128 18 306.0 11.0 20070129 00 300.1 6.0 20070129 06 298.1 7.0 20070129 12 296.6 8.0 20070129 18 292.5 9.0 20070130 00 294.0 4.0 20070130 06 289.7 6.0 20070130 12 283.7 7.0 20070130 18 292.1 8.0 20070131 00 300.0 9.0 20070131 06 299.9 10.0 20070131 12 294.4 10.0 20070131 18 287.9 11.0 20070201 00 282.4 11.0 20070201 06 282.1 11.0 20070201 12 276.4 11.5 20070201 18 270.3 12.0 20070202 00 265.0 4.0 20070202 06 263.0 6.0 20070202 12 261.1 7.0 20070202 18 259.6 8.0 20070203 00 272.5 4.0 20070203 06 274.8 6.0 20070203 12 268.5 7.0 20070203 18 267.5 8.0 20070204 00 260.4 5.0 20070204 06 254.1 6.0 20070204 12 252.5 7.0 20070204 18 247.6 7.0 20070205 00 245.5 4.0 20070205 06 249.6 5.0 20070205 12 263.1 7.0 20070205 18 271.2 8.0 20070206 00 275.7 4.5 20070206 06 280.1 6.0 20070206 12 280.5 7.0 20070206 18 276.0 8.0 20070207 00 269.1 5.0 20070207 06 264.1 6.0 20070207 12 263.1 7.0 20070207 18 268.1 8.0 20070208 00 282.7 4.0 20070208 06 302.0 6.0 20070208 12 301.0 7.0 20070208 18 290.8 7.0 20070209 00 275.9 4.0 20070209 06 264.0 5.0 20070209 12 259.6 6.5 20070209 18 264.5 7.0 20070210 00 271.4 5.0 20070210 06 271.5 6.0 20070210 12 268.3 7.0 20070210 18 260.8 7.5 20070211 00 262.9 4.5 20070211 06 266.4 6.0 20070211 12 264.4 7.0 20070211 18 266.0 8.0 20070212 00 271.5 4.0 20070212 06 274.5 6.0 20070212 12 269.5 7.0 20070212 18 267.0 7.5 20070213 00 265.5 4.0 20070213 06 267.5 6.0 20070213 12 266.5 7.0 20070213 18 265.4 8.0 20070214 00 266.4 4.0 20070214 06 269.4 6.0 20070214 12 261.7 7.0 20070214 18 249.9 7.0 20070215 00 244.6 4.0 20070215 06 238.1 5.5 20070215 12 235.1 7.0 20070215 18 240.0 7.5 20070216 00 240.0 5.0 20070216 06 241.6 6.5 20070216 12 243.6 7.5 20070216 18 247.6 8.5 20070217 00 247.6 5.5 20070217 06 256.0 6.0 20070217 12 253.0 7.0 20070217 18 248.5 7.0 20070218 00 245.5 8.0 20070218 06 242.5 8.0 20070218 12 242.5 9.0 20070218 18 243.6 9.5 20070219 00 262.4 10.0 20070219 06 246.5 10.0 20070219 12 245.1 10.0 20070219 18 252.7 11.0 20070220 00 260.7 7.0 20070220 06 272.6 7.0 20070220 12 281.0 7.0 20070220 18 277.9 7.0 20070221 00 276.9 4.0 20070221 06 280.0 6.0 20070221 12 286.5 7.0 20070221 18 289.4 7.5 20070222 00 281.4 4.0 20070222 06 276.4 6.0 20070222 12 265.9 7.0 20070222 18 260.0 7.0 20070223 00 257.5 5.0 20070223 06 258.0 6.0 20070223 12 255.1 7.0 20070223 18 257.1 7.0 20070224 00 257.1 4.0 20070224 06 259.1 5.0 20070224 12 267.1 7.0 20070224 18 270.5 7.0 20070225 00 287.1 4.5 20070225 06 290.5 6.0 20070225 12 288.9 7.5 20070225 18 282.8 9.0 20070226 00 275.9 10.0 20070226 06 276.4 10.0 20070226 12 276.9 11.0 20070226 18 276.3 11.0 20070227 00 254.9 5.5 20070227 06 251.4 6.0 20070227 12 249.0 7.0 20070227 18 254.1 8.0 20070228 00 259.5 4.0 20070228 06 257.4 6.0 20070228 12 261.7 7.0 20070228 18 275.5 8.0 20070301 00 272.0 8.0 20070301 06 267.9 7.0 20070301 12 264.9 7.0 20070301 18 264.9 7.0 20070302 00 256.9 4.0 20070302 06 247.5 5.0 20070302 12 246.6 6.0 20070302 18 255.7 7.0 20070303 00 254.5 7.0 20070303 06 250.1 8.0 20070303 12 254.0 8.0 20070303 18 250.6 9.0 20070304 00 246.6 5.0 20070304 06 258.4 7.0 20070304 12 260.0 7.0 20070304 18 261.1 7.0 20070305 00 267.7 5.0 20070305 06 274.6 5.5 20070305 12 280.6 6.0 20070305 18 278.1 7.0 20070306 00 268.0 4.0 20070306 06 261.6 5.0 20070306 12 256.1 6.0 20070306 18 260.7 7.0 20070307 00 261.6 8.0 20070307 06 267.7 8.0 20070307 12 273.6 8.5 20070307 18 283.5 9.0 20070308 00 282.0 9.0 20070308 06 281.7 9.0 20070308 12 266.4 10.0 20070308 18 255.9 10.0 20070309 00 248.7 11.0 20070309 06 259.2 11.0 20070309 12 264.9 11.5 20070309 18 260.0 11.0 20070310 00 261.1 11.0 20070310 06 272.0 11.0 20070310 12 267.0 11.0 20070310 18 266.0 11.0 20070311 00 249.9 8.0 20070311 06 250.9 7.0 20070311 12 248.9 6.0 20070311 18 246.0 7.0 20070312 00 248.7 4.0 20070312 06 259.8 5.0 20070312 12 272.7 6.0 20070312 18 273.0 7.0 20070313 00 273.7 4.0 20070313 06 279.1 6.0 20070313 12 279.1 7.0 20070313 18 282.0 7.0 20070314 00 272.3 7.0 20070314 06 264.4 7.0 20070314 12 263.3 7.0 20070314 18 256.4 7.0 20070315 00 245.5 4.0 20070315 06 240.0 5.0 20070315 12 238.2 6.0 20070315 18 246.7 7.0 20070316 00 252.6 4.0 20070316 06 262.6 5.5 20070316 12 267.0 7.0 20070316 18 271.6 7.0 20070317 00 278.8 7.0 20070317 06 294.5 6.5 20070317 12 298.6 7.0 20070317 18 300.1 7.0 20070318 00 301.1 7.5 20070318 06 296.9 8.0 20070318 12 289.9 9.0 20070318 18 282.5 10.0 20070319 00 274.1 4.0 20070319 06 277.0 5.5 20070319 12 280.0 7.0 20070319 18 280.0 8.0 20070320 00 268.5 4.5 20070320 06 268.9 6.0 20070320 12 267.1 6.0 20070320 18 282.3 7.0 20070321 00 292.9 4.0 20070321 06 280.5 5.0 20070321 12 272.1 6.0 20070321 18 274.1 7.0 20070322 00 270.0 4.0 20070322 06 265.5 6.0 20070322 12 260.0 7.0 20070322 18 258.1 7.0 20070323 00 257.5 5.0 20070323 06 252.0 6.0 20070323 12 246.1 6.0 20070323 18 249.6 7.0 20070324 00 245.1 5.0 20070324 06 255.9 5.0 20070324 12 292.3 6.0 20070324 18 297.4 7.0 20070325 00 283.6 4.0 20070325 06 274.5 5.0 20070325 12 261.0 6.0 20070325 18 262.5 7.0 20070326 00 263.4 4.0 20070326 06 257.9 6.0 20070326 12 255.0 7.0 20070326 18 256.5 7.0 20070327 00 253.9 5.0 20070327 06 249.4 5.0 20070327 12 245.6 6.0 20070327 18 251.1 7.0 20070328 00 249.1 4.0 20070328 06 249.5 5.0 20070328 12 243.6 6.0 20070328 18 250.6 7.0 20070329 00 247.1 4.0 20070329 06 253.1 6.0 20070329 12 257.1 7.0 20070329 18 268.7 7.0 20070330 00 273.6 5.0 20070330 06 275.7 5.5 20070330 12 288.6 6.0 20070330 18 291.9 7.0 20070331 00 288.8 4.0 20070331 06 275.4 6.0 20070331 12 274.0 8.0 20070331 18 276.4 9.0 20070401 00 273.5 4.0 20070401 06 273.7 7.0 20070401 12 285.2 7.0 20070401 18 300.2 7.0 20070402 00 307.5 7.0 20070402 06 304.6 8.5 20070402 12 298.9 10.0 20070402 18 289.9 11.0 20070403 00 278.4 10.5 20070403 06 274.6 10.0 20070403 12 288.4 9.5 20070403 18 271.4 9.0 20070404 00 269.1 4.0 20070404 06 273.6 6.0 20070404 12 273.5 7.0 20070404 18 270.6 7.0 20070405 00 288.2 7.0 20070405 06 300.4 6.0 20070405 12 286.4 7.0 20070405 18 278.5 7.0 20070406 00 275.4 5.0 20070406 06 270.0 5.0 20070406 12 275.6 7.0 20070406 18 280.5 7.0 20070407 00 278.9 8.0 20070407 06 269.1 8.0 20070407 12 272.9 7.0 20070407 18 270.1 7.0 20070408 00 272.0 5.0 20070408 06 266.4 6.0 20070408 12 266.5 6.0 20070408 18 266.0 7.0 20070409 00 266.0 4.0 20070409 06 263.5 5.0 20070409 12 277.1 7.0 20070409 18 274.5 7.0 20070410 00 279.0 4.0 20070410 06 290.6 6.0 20070410 12 293.9 7.0 20070410 18 296.1 7.0 20070411 00 296.3 8.0 20070411 06 277.4 7.0 20070411 12 270.8 6.0 20070411 18 282.6 8.0 20070412 00 307.3 6.0 20070412 06 292.0 6.0 20070412 12 261.3 7.0 20070412 18 257.4 8.0 20070413 00 241.4 4.0 20070413 06 245.6 6.0 20070413 12 258.0 7.0 20070413 18 267.0 7.0 20070414 00 264.9 4.0 20070414 06 258.9 6.0 20070414 12 256.0 6.0 20070414 18 255.0 7.0 20070415 00 251.6 5.0 20070415 06 262.1 5.0 20070415 12 260.5 6.0 20070415 18 258.6 7.0 20070416 00 255.5 4.0 20070416 06 263.9 5.0 20070416 12 260.5 7.0 20070416 18 266.5 7.0 20070417 00 256.0 4.0 20070417 06 256.6 6.0 20070417 12 266.9 7.0 20070417 18 251.0 7.0 20070418 00 254.5 5.0 20070418 06 258.0 6.0 20070418 12 259.1 6.0 20070418 18 263.1 7.0 20070419 00 275.7 4.0 20070419 06 285.1 5.0 20070419 12 289.1 7.0 20070419 18 300.1 7.0 20070420 00 299.5 4.0 20070420 06 293.0 6.0 20070420 12 290.4 7.0 20070420 18 285.5 7.0 20070421 00 287.1 5.0 20070421 06 292.2 5.0 20070421 12 298.5 6.0 20070421 18 299.1 7.0 20070422 00 298.4 4.0 20070422 06 292.0 5.0 20070422 12 285.0 7.0 20070422 18 296.0 8.0 20070423 00 293.9 4.0 20070423 06 284.9 5.0 20070423 12 274.8 7.0 20070423 18 253.5 7.0 20070424 00 265.0 5.0 20070424 06 259.4 6.0 20070424 12 255.0 6.0 20070424 18 259.6 7.0 20070425 00 269.5 4.0 20070425 06 266.5 5.0 20070425 12 277.6 6.5 20070425 18 287.4 7.0 20070426 00 282.4 7.0 20070426 06 280.0 8.0 20070426 12 278.5 9.0 20070426 18 289.0 9.0 20070427 00 287.0 9.0 20070427 06 276.5 6.0 20070427 12 272.5 6.0 20070427 18 268.5 8.0 20070428 00 265.5 10.0 20070428 06 265.5 10.0 20070428 12 268.0 10.0 20070428 18 271.5 11.0 20070429 00 262.5 4.0 20070429 06 270.0 8.0 20070429 12 266.5 7.0 20070429 18 269.6 7.0 20070430 00 274.5 10.0 20070430 06 280.6 8.5 20070430 12 288.9 8.0 20070430 18 291.0 9.0 20070501 00 296.0 7.0 20070501 06 291.9 6.5 20070501 12 285.4 8.0 20070501 18 280.9 10.5 20070502 00 266.9 11.0 20070502 06 269.6 10.0 20070502 12 268.4 7.0 20070502 18 266.5 7.0 20070503 00 272.5 4.5 20070503 06 260.9 6.0 20070503 12 256.5 6.0 20070503 18 252.0 7.0 20070504 00 254.6 5.5 20070504 06 279.1 5.0 20070504 12 272.4 7.0 20070504 18 245.6 7.0 20070505 00 253.1 4.0 20070505 06 269.2 5.5 20070505 12 293.6 7.0 20070505 18 287.1 7.0 20070506 00 295.1 4.0 20070506 06 301.0 8.5 20070506 12 293.0 9.0 20070506 18 293.1 9.0 20070507 00 288.0 10.0 20070507 06 284.1 10.0 20070507 12 279.0 10.0 20070507 18 275.5 9.0 20070508 00 263.0 4.0 20070508 06 278.2 5.0 20070508 12 304.0 7.0 20070508 18 301.5 7.0 20070509 00 296.8 4.0 20070509 06 334.6 7.0 20070509 12 304.0 6.0 20070509 18 310.5 7.0 20070510 00 312.4 6.0 20070510 06 313.1 5.0 20070510 12 309.6 6.5 20070510 18 315.4 7.5 20070511 00 287.3 4.0 20070511 06 278.0 6.0 20070511 12 261.9 6.0 20070511 18 259.1 7.0 20070512 00 275.0 4.0 20070512 06 267.9 6.5 20070512 12 268.1 6.0 20070512 18 289.5 8.0 20070513 00 292.6 5.0 20070513 06 300.6 9.0 20070513 12 336.9 9.0 20070513 18 300.3 9.0 20070514 00 257.9 5.0 20070514 06 259.6 5.0 20070514 12 277.6 7.0 20070514 18 287.0 7.0 20070515 00 313.2 4.0 20070515 06 340.6 7.0 20070515 12 367.4 7.0 20070515 18 366.3 9.0 20070516 00 341.7 6.0 20070516 06 304.9 6.0 20070516 12 294.9 7.0 20070516 18 294.9 7.0 20070517 00 282.9 5.0 20070517 06 300.6 6.0 20070517 12 296.8 7.0 20070517 18 283.9 7.0 20070518 00 274.9 4.0 20070518 06 270.0 6.5 20070518 12 265.6 6.0 20070518 18 279.1 7.0 20070519 00 293.0 5.0 20070519 06 281.4 5.5 20070519 12 262.0 6.0 20070519 18 263.4 7.0 20070520 00 250.0 5.0 20070520 06 248.1 5.0 20070520 12 259.2 7.0 20070520 18 281.6 8.0 20070521 00 293.8 4.0 20070521 06 330.1 6.0 20070521 12 336.0 8.0 20070521 18 328.3 7.0 20070522 00 314.4 4.0 20070522 06 293.2 6.0 20070522 12 261.1 6.0 20070522 18 262.7 7.0 20070523 00 270.2 6.0 20070523 06 274.0 5.0 20070523 12 281.0 8.0 20070523 18 276.6 8.5 20070524 00 267.6 4.0 20070524 06 277.5 6.0 20070524 12 282.6 5.5 20070524 18 280.2 7.0 20070525 00 309.3 10.0 20070525 06 315.7 11.0 20070525 12 300.7 10.0 20070525 18 301.6 8.0 20070526 00 316.4 6.0 20070526 06 303.4 5.0 20070526 12 303.0 7.5 20070526 18 286.8 7.0 20070527 00 271.0 6.5 20070527 06 264.9 7.5 20070527 12 256.1 7.0 20070527 18 273.6 7.0 20070528 00 281.5 8.0 20070528 06 275.5 8.0 20070528 12 282.6 8.0 20070528 18 290.9 8.0 20070529 00 283.9 8.0 20070529 06 272.6 7.0 20070529 12 277.7 9.0 20070529 18 284.1 9.5 20070530 00 283.0 9.0 20070530 06 274.5 9.0 20070530 12 286.8 10.0 20070530 18 304.5 12.0 20070531 00 306.1 10.0 20070531 06 300.7 9.0 20070531 12 283.6 9.0 20070531 18 285.6 9.0 20070601 00 290.9 9.0 20070601 06 272.5 6.5 20070601 12 275.9 8.5 20070601 18 259.0 8.5 20070602 00 263.4 5.5 20070602 06 262.9 7.0 20070602 12 262.2 8.0 20070602 18 280.9 9.0 20070603 00 258.5 4.5 20070603 06 244.1 8.0 20070603 12 282.9 8.0 20070603 18 352.0 10.0 20070604 00 332.9 10.5 20070604 06 303.9 8.5 20070604 12 288.3 12.0 20070604 18 286.4 12.5 20070605 00 249.4 6.9 20070605 06 266.5 11.0 20070605 12 279.9 10.0 20070605 18 262.5 11.0 20070606 00 287.2 5.0 20070606 06 285.1 9.5 20070606 12 318.9 11.0 20070606 18 310.3 13.0 20070607 00 330.4 10.5 20070607 06 346.8 13.0 20070607 12 352.7 13.0 20070607 18 323.5 12.5 20070608 00 305.2 7.0 20070608 06 302.9 10.0 20070608 12 301.3 9.0 20070608 18 280.2 9.0 20070609 00 282.4 5.0 20070609 06 284.9 8.5 20070609 12 288.0 7.0 20070609 18 295.9 9.0 20070610 00 302.4 7.0 20070610 06 305.2 6.0 20070610 12 320.1 8.5 20070610 18 328.0 9.0 20070611 00 331.3 8.0 20070611 06 308.4 7.5 20070611 12 295.4 8.0 20070611 18 282.0 9.0 20070612 00 287.0 4.0 20070612 06 286.5 9.0 20070612 12 287.2 7.0 20070612 18 319.5 10.0 20070613 00 299.9 7.5 20070613 06 282.0 7.0 20070613 12 279.8 8.5 20070613 18 283.0 8.0 20070614 00 281.4 9.0 20070614 06 269.9 10.0 20070614 12 264.9 8.0 20070614 18 273.5 8.0 20070615 00 269.4 4.0 20070615 06 258.4 7.0 20070615 12 247.1 7.0 20070615 18 255.5 8.0 20070616 00 247.1 6.5 20070616 06 253.1 9.0 20070616 12 264.6 8.0 20070616 18 268.2 11.0 20070617 00 271.6 10.0 20070617 06 283.6 8.5 20070617 12 301.1 11.5 20070617 18 315.6 12.0 20070618 00 322.0 12.0 20070618 06 317.4 12.0 20070618 12 304.5 11.0 20070618 18 294.4 11.0 20070619 00 289.0 6.5 20070619 06 308.0 11.0 20070619 12 320.1 11.0 20070619 18 319.0 11.5 20070620 00 333.8 12.0 20070620 06 355.7 10.5 20070620 12 374.8 14.0 20070620 18 343.2 13.5 20070621 00 355.5 7.9 20070621 06 351.1 15.0 20070621 12 376.5 17.0 20070621 18 371.6 18.0 20070622 00 372.9 18.0 20070622 06 382.3 16.5 20070622 12 376.7 14.5 20070622 18 367.6 11.0 20070623 00 344.7 10.5 20070623 06 341.4 11.5 20070623 12 342.7 11.0 20070623 18 332.4 12.0 20070624 00 343.4 8.4 20070624 06 342.2 8.5 20070624 12 312.9 9.5 20070624 18 309.3 8.0 20070625 00 298.4 10.0 20070625 06 294.8 9.0 20070625 12 292.4 7.0 20070625 18 283.9 9.5 20070626 00 282.5 13.0 20070626 06 288.1 14.0 20070626 12 308.1 13.0 20070626 18 307.3 10.5 20070627 00 283.0 9.0 20070627 06 287.1 11.5 20070627 12 302.0 15.5 20070627 18 288.9 12.5 20070628 00 276.9 11.5 20070628 06 269.9 13.0 20070628 12 271.0 14.0 20070628 18 272.5 13.5 20070629 00 270.1 9.5 20070629 06 282.1 10.0 20070629 12 286.4 12.5 20070629 18 286.0 14.5 20070630 00 288.7 16.0 20070630 06 304.8 16.0 20070630 12 318.6 16.0 20070630 18 328.1 16.0 20070701 00 340.1 17.0 20070701 06 348.5 18.0 20070701 12 353.3 19.0 20070701 18 335.3 18.5 20070702 00 335.9 18.0 20070702 06 327.7 18.0 20070702 12 353.4 19.0 20070702 18 340.2 18.5 20070703 00 341.3 19.0 20070703 06 330.5 19.0 20070703 12 327.1 19.5 20070703 18 333.9 20.0 20070704 00 332.4 20.0 20070704 06 319.3 20.0 20070704 12 348.4 20.5 20070704 18 394.4 22.5 20070705 00 369.4 23.0 20070705 06 387.8 18.9 20070705 12 364.2 8.5 20070705 18 339.3 12.6 20070706 00 335.2 13.0 20070706 06 317.3 8.0 20070706 12 305.4 10.0 20070706 18 304.5 11.0 20070707 00 311.9 6.9 20070707 06 315.5 11.5 20070707 12 342.4 9.0 20070707 18 323.0 11.0 20070708 00 355.5 7.5 20070708 06 358.0 8.0 20070708 12 364.3 9.0 20070708 18 339.4 10.0 20070709 00 345.9 10.0 20070709 06 346.5 7.0 20070709 12 341.9 9.5 20070709 18 337.9 10.0 20070710 00 348.5 6.0 20070710 06 343.4 7.0 20070710 12 340.5 9.0 20070710 18 332.2 9.0 20070711 00 326.0 5.0 20070711 06 312.3 9.0 20070711 12 304.0 8.5 20070711 18 318.5 9.5 20070712 00 308.6 8.5 20070712 06 343.0 7.0 20070712 12 346.1 10.0 20070712 18 357.0 10.0 20070713 00 348.1 6.0 20070713 06 322.4 10.0 20070713 12 314.4 11.0 20070713 18 302.4 11.0 20070714 00 284.8 5.0 20070714 06 282.4 8.0 20070714 12 285.4 8.0 20070714 18 282.5 8.0 20070715 00 294.5 8.0 20070715 06 291.5 7.0 20070715 12 291.9 10.0 20070715 18 277.9 9.0 20070716 00 264.0 7.0 20070716 06 275.5 8.0 20070716 12 272.0 8.0 20070716 18 267.9 9.0 20070717 00 275.1 11.0 20070717 06 283.1 12.5 20070717 12 294.6 13.5 20070717 18 302.0 13.0 20070718 00 297.1 7.0 20070718 06 292.4 9.0 20070718 12 280.4 9.0 20070718 18 267.8 12.0 20070719 00 265.6 11.0 20070719 06 269.4 7.0 20070719 12 263.0 9.0 20070719 18 279.0 10.0 20070720 00 282.5 5.0 20070720 06 289.5 9.0 20070720 12 296.8 9.0 20070720 18 291.8 11.0 20070721 00 299.0 5.5 20070721 06 291.9 9.0 20070721 12 277.9 10.5 20070721 18 272.4 11.0 20070722 00 269.0 11.5 20070722 06 266.4 8.0 20070722 12 271.9 12.5 20070722 18 279.9 12.5 20070723 00 279.2 5.5 20070723 06 278.4 10.5 20070723 12 271.4 9.5 20070723 18 273.5 10.0 20070724 00 285.5 5.0 20070724 06 288.0 7.5 20070724 12 292.6 10.0 20070724 18 293.4 10.0 20070725 00 306.4 9.5 20070725 06 313.4 7.5 20070725 12 307.3 10.0 20070725 18 289.8 10.0 20070726 00 286.4 6.0 20070726 06 288.4 10.5 20070726 12 285.4 9.0 20070726 18 281.4 12.5 20070727 00 295.4 5.0 20070727 06 290.0 11.5 20070727 12 296.4 10.0 20070727 18 292.9 12.0 20070728 00 299.0 8.1 20070728 06 293.3 7.0 20070728 12 291.5 10.5 20070728 18 280.0 10.0 20070729 00 289.5 6.5 20070729 06 291.0 9.0 20070729 12 290.5 9.0 20070729 18 278.0 10.0 20070730 00 250.6 5.0 20070730 06 264.6 9.0 20070730 12 292.0 9.0 20070730 18 299.6 8.0 20070731 00 316.7 9.0 20070731 06 327.2 10.0 20070731 12 293.9 10.5 20070731 18 290.9 11.5 20070801 00 287.0 8.0 20070801 06 283.1 7.0 20070801 12 276.1 10.0 20070801 18 276.6 9.5 20070802 00 269.6 5.0 20070802 06 271.2 10.0 20070802 12 289.2 12.0 20070802 18 306.6 13.0 20070803 00 314.7 6.0 20070803 06 337.3 8.5 20070803 12 354.6 10.5 20070803 18 354.9 11.0 20070804 00 329.9 8.0 20070804 06 325.4 8.0 20070804 12 323.6 9.0 20070804 18 324.0 10.0 20070805 00 305.0 4.0 20070805 06 313.5 8.0 20070805 12 322.5 8.0 20070805 18 333.5 9.0 20070806 00 368.0 5.0 20070806 06 380.7 7.0 20070806 12 394.1 10.0 20070806 18 375.4 10.0 20070807 00 380.8 10.0 20070807 06 375.0 8.0 20070807 12 348.8 9.0 20070807 18 336.5 10.0 20070808 00 336.5 4.0 20070808 06 338.4 9.0 20070808 12 316.5 8.0 20070808 18 319.9 10.0 20070809 00 335.9 5.0 20070809 06 332.4 7.0 20070809 12 328.7 10.0 20070809 18 365.4 10.0 20070810 00 368.8 9.5 20070810 06 349.3 8.0 20070810 12 332.3 9.0 20070810 18 342.8 12.0 20070811 00 346.4 5.0 20070811 06 346.4 9.0 20070811 12 366.9 10.0 20070811 18 364.4 10.0 20070812 00 371.9 5.0 20070812 06 377.4 7.0 20070812 12 370.8 10.0 20070812 18 372.9 9.0 20070813 00 384.9 8.0 20070813 06 376.9 7.0 20070813 12 367.9 9.0 20070813 18 352.5 9.0 20070814 00 339.4 5.0 20070814 06 352.0 8.0 20070814 12 353.6 8.0 20070814 18 353.5 9.0 20070815 00 357.7 5.0 20070815 06 355.5 8.0 20070815 12 358.5 8.0 20070815 18 359.6 9.5 20070816 00 372.6 6.0 20070816 06 366.7 7.0 20070816 12 392.6 9.5 20070816 18 389.0 10.0 20070817 00 377.4 7.5 20070817 06 376.9 7.5 20070817 12 364.6 8.0 20070817 18 382.5 9.5 20070818 00 391.1 5.0 20070818 06 397.1 10.5 20070818 12 387.9 12.0 20070818 18 374.5 11.0 20070819 00 373.0 5.0 20070819 06 362.0 8.0 20070819 12 370.6 9.0 20070819 18 360.9 10.0 20070820 00 346.1 8.0 20070820 06 432.2 7.0 20070820 12 417.6 9.0 20070820 18 421.7 11.0 20070821 00 379.8 5.0 20070821 06 343.3 9.0 20070821 12 354.9 9.0 20070821 18 347.3 10.0 20070822 00 366.7 5.0 20070822 06 334.3 7.0 20070822 12 336.8 9.0 20070822 18 326.4 10.0 20070823 00 315.9 8.0 20070823 06 311.5 7.5 20070823 12 312.5 8.5 20070823 18 313.4 9.0 20070824 00 292.5 4.0 20070824 06 314.6 8.0 20070824 12 344.1 8.0 20070824 18 368.6 9.0 20070825 00 369.6 5.0 20070825 06 369.1 7.0 20070825 12 372.5 8.0 20070825 18 372.6 9.0 20070826 00 377.5 7.0 20070826 06 383.0 7.0 20070826 12 382.1 9.0 20070826 18 397.5 9.5 20070827 00 376.1 5.0 20070827 06 387.6 7.0 20070827 12 395.8 9.0 20070827 18 376.9 10.0 20070828 00 385.8 11.0 20070828 06 373.9 11.0 20070828 12 368.9 9.0 20070828 18 356.6 10.0 20070829 00 377.0 6.0 20070829 06 383.0 9.0 20070829 12 376.7 9.0 20070829 18 378.1 11.0 20070830 00 405.6 6.9 20070830 06 415.6 7.0 20070830 12 406.6 10.0 20070830 18 423.5 10.0 20070831 00 410.1 5.0 20070831 06 404.5 9.0 20070831 12 381.0 9.0 20070831 18 379.1 10.0 20070901 00 382.9 6.5 20070901 06 378.1 8.0 20070901 12 378.1 10.0 20070901 18 392.1 10.5 20070902 00 402.6 6.4 20070902 06 397.5 8.5 20070902 12 383.6 10.0 20070902 18 389.5 12.0 20070903 00 390.7 5.0 20070903 06 344.8 10.0 20070903 12 334.3 10.0 20070903 18 310.9 10.0 20070904 00 303.4 6.0 20070904 06 293.5 7.0 20070904 12 295.0 8.0 20070904 18 303.5 9.0 20070905 00 283.5 7.0 20070905 06 294.1 7.0 20070905 12 309.1 8.0 20070905 18 321.2 8.5 20070906 00 315.6 5.0 20070906 06 335.6 7.0 20070906 12 345.2 8.0 20070906 18 372.6 9.0 20070907 00 385.3 5.0 20070907 06 396.0 7.5 20070907 12 403.0 9.0 20070907 18 389.9 10.0 20070908 00 371.5 7.5 20070908 06 367.0 7.0 20070908 12 367.4 9.0 20070908 18 356.6 10.0 20070909 00 358.0 5.0 20070909 06 370.6 8.0 20070909 12 368.0 9.0 20070909 18 378.0 10.5 20070910 00 383.0 5.0 20070910 06 398.6 8.0 20070910 12 429.0 9.5 20070910 18 423.4 10.5 20070911 00 417.4 8.5 20070911 06 410.5 7.0 20070911 12 404.9 9.5 20070911 18 389.0 9.0 20070912 00 379.0 5.0 20070912 06 396.5 7.0 20070912 12 386.4 9.0 20070912 18 378.6 9.0 20070913 00 381.6 5.0 20070913 06 390.0 9.0 20070913 12 388.5 9.0 20070913 18 385.9 10.0 20070914 00 379.4 7.0 20070914 06 379.0 8.0 20070914 12 386.1 9.0 20070914 18 389.0 10.5 20070915 00 400.1 6.0 20070915 06 408.1 7.0 20070915 12 406.9 9.5 20070915 18 396.0 10.5 20070916 00 386.5 5.0 20070916 06 381.4 8.5 20070916 12 369.0 10.0 20070916 18 375.6 10.0 20070917 00 370.6 6.0 20070917 06 391.7 8.0 20070917 12 407.0 8.0 20070917 18 406.6 9.5 20070918 00 390.1 6.5 20070918 06 388.1 7.0 20070918 12 394.6 9.0 20070918 18 396.1 10.0 20070919 00 382.1 5.0 20070919 06 388.2 7.5 20070919 12 415.2 9.5 20070919 18 434.0 10.0 20070920 00 423.0 5.0 20070920 06 414.8 8.0 20070920 12 410.4 9.0 20070920 18 408.0 10.0 20070921 00 389.1 7.5 20070921 06 399.6 9.0 20070921 12 405.5 10.0 20070921 18 412.0 11.0 20070922 00 400.4 5.0 20070922 06 402.1 7.5 20070922 12 415.1 9.0 20070922 18 419.5 10.0 20070923 00 417.5 5.0 20070923 06 413.0 8.0 20070923 12 418.1 10.0 20070923 18 426.9 11.0 20070924 00 420.8 7.0 20070924 06 401.9 8.0 20070924 12 391.0 9.0 20070924 18 395.0 10.0 20070925 00 396.1 11.0 20070925 06 401.9 12.0 20070925 12 395.5 13.0 20070925 18 389.5 13.0 20070926 00 387.5 14.0 20070926 06 386.1 14.0 20070926 12 392.5 15.0 20070926 18 401.7 15.0 20070927 00 400.5 16.0 20070927 06 392.4 16.0 20070927 12 390.1 16.0 20070927 18 400.6 17.0 20070928 00 402.0 17.0 20070928 06 398.1 18.0 20070928 12 403.5 18.0 20070928 18 396.6 18.0 20070929 00 414.7 5.0 20070929 06 416.5 8.0 20070929 12 411.4 9.5 20070929 18 388.4 11.0 20070930 00 397.9 7.0 20070930 06 388.5 9.0 20070930 12 398.6 10.0 20070930 18 406.7 11.0 20071001 00 422.1 6.0 20071001 06 429.2 7.0 20071001 12 438.9 8.0 20071001 18 428.4 9.0 20071002 00 425.0 10.0 20071002 06 428.4 11.0 20071002 12 419.4 11.0 20071002 18 407.4 10.0 20071003 00 407.0 5.5 20071003 06 405.1 8.0 20071003 12 406.0 9.0 20071003 18 411.7 9.5 20071004 00 412.1 7.0 20071004 06 423.6 7.0 20071004 12 424.0 8.0 20071004 18 418.9 9.0 20071005 00 414.4 9.0 20071005 06 399.5 10.0 20071005 12 397.7 11.0 20071005 18 415.6 11.0 20071006 00 439.5 5.5 20071006 06 431.3 8.0 20071006 12 430.5 8.0 20071006 18 420.5 9.0 20071007 00 427.5 6.0 20071007 06 436.6 7.0 20071007 12 439.0 8.0 20071007 18 426.4 9.0 20071008 00 407.9 4.0 20071008 06 406.0 7.0 20071008 12 403.0 8.0 20071008 18 402.3 9.0 20071009 00 370.5 5.0 20071009 06 368.0 7.0 20071009 12 371.5 8.0 20071009 18 375.0 9.0 20071010 00 367.9 6.0 20071010 06 364.5 7.0 20071010 12 367.5 8.0 20071010 18 371.0 9.0 20071011 00 367.6 4.0 20071011 06 374.2 7.0 20071011 12 380.1 8.0 20071011 18 384.6 9.0 20071012 00 393.2 5.0 20071012 06 404.8 7.0 20071012 12 414.7 8.0 20071012 18 428.3 9.0 20071013 00 404.9 6.0 20071013 06 394.5 7.0 20071013 12 391.1 8.0 20071013 18 390.5 9.0 20071014 00 398.0 5.0 20071014 06 395.6 7.0 20071014 12 395.6 8.0 20071014 18 401.6 9.0 20071015 00 411.0 5.0 20071015 06 414.5 7.0 20071015 12 415.5 8.0 20071015 18 413.5 9.0 20071016 00 421.4 5.0 20071016 06 417.8 7.0 20071016 12 421.3 9.0 20071016 18 413.8 9.0 20071017 00 405.3 5.0 20071017 06 396.9 7.0 20071017 12 397.6 8.0 20071017 18 398.9 9.0 20071018 00 389.0 4.0 20071018 06 381.5 7.0 20071018 12 384.6 8.0 20071018 18 395.1 9.0 20071019 00 398.0 5.0 20071019 06 401.1 7.0 20071019 12 395.4 9.0 20071019 18 382.6 9.0 20071020 00 396.1 5.5 20071020 06 405.6 7.0 20071020 12 402.4 8.0 20071020 18 406.6 9.0 20071021 00 416.5 4.0 20071021 06 413.5 7.0 20071021 12 406.0 8.0 20071021 18 402.5 9.0 20071022 00 394.5 5.0 20071022 06 395.0 7.0 20071022 12 392.5 8.0 20071022 18 391.4 9.0 20071023 00 390.0 6.0 20071023 06 388.5 7.0 20071023 12 390.0 8.0 20071023 18 395.4 9.0 20071024 00 390.1 5.0 20071024 06 387.0 7.0 20071024 12 390.0 9.0 20071024 18 394.0 9.0 20071025 00 410.6 5.0 20071025 06 410.9 8.0 20071025 12 389.3 8.0 20071025 18 385.5 9.0 20071026 00 386.0 7.0 20071026 06 377.9 7.0 20071026 12 372.5 8.0 20071026 18 372.5 9.5 20071027 00 369.4 5.0 20071027 06 350.9 7.0 20071027 12 339.0 8.0 20071027 18 338.9 9.5 20071028 00 333.0 5.0 20071028 06 334.0 8.0 20071028 12 328.0 10.0 20071028 18 329.1 11.0 20071029 00 325.4 7.5 20071029 06 319.6 8.0 20071029 12 341.7 9.0 20071029 18 366.6 10.0 20071030 00 378.5 10.0 20071030 06 386.1 11.0 20071030 12 386.1 11.0 20071030 18 383.6 11.0 20071031 00 384.3 12.0 20071031 06 389.6 12.0 20071031 12 387.2 13.0 20071031 18 389.0 14.0 20071101 00 381.5 13.0 20071101 06 374.1 9.9 20071101 12 379.1 8.0 20071101 18 382.5 9.0 20071102 00 371.5 4.5 20071102 06 374.1 6.0 20071102 12 372.4 8.0 20071102 18 357.0 9.0 20071103 00 355.1 4.0 20071103 06 366.7 7.0 20071103 12 387.6 8.0 20071103 18 400.9 9.0 20071104 00 390.4 11.5 20071104 06 392.9 14.0 20071104 12 380.3 15.0 20071104 18 362.9 12.0 20071105 00 359.8 6.0 20071105 06 345.3 7.0 20071105 12 331.0 8.5 20071105 18 334.6 10.0 20071106 00 348.5 5.0 20071106 06 352.0 7.0 20071106 12 353.9 8.0 20071106 18 346.9 9.0 20071107 00 352.5 5.0 20071107 06 355.9 7.0 20071107 12 353.4 8.0 20071107 18 346.8 9.0 20071108 00 340.8 6.0 20071108 06 330.4 7.0 20071108 12 332.0 8.0 20071108 18 330.0 9.0 20071109 00 329.0 4.5 20071109 06 331.1 7.0 20071109 12 341.5 8.0 20071109 18 345.5 9.0 20071110 00 354.0 5.0 20071110 06 355.5 7.0 20071110 12 355.4 8.0 20071110 18 349.6 9.0 20071111 00 361.5 6.0 20071111 06 363.2 7.0 20071111 12 375.1 8.0 20071111 18 372.4 9.0 20071112 00 367.5 4.0 20071112 06 366.4 6.5 20071112 12 360.3 8.0 20071112 18 354.5 9.0 20071113 00 369.1 5.0 20071113 06 374.4 7.0 20071113 12 356.5 8.0 20071113 18 351.9 9.0 20071114 00 361.5 7.0 20071114 06 369.5 7.0 20071114 12 360.9 8.0 20071114 18 355.0 9.0 20071115 00 352.9 4.5 20071115 06 352.0 6.5 20071115 12 355.5 8.0 20071115 18 356.5 9.5 20071116 00 346.6 5.0 20071116 06 346.1 7.0 20071116 12 345.1 9.0 20071116 18 346.6 9.0 20071117 00 358.6 6.0 20071117 06 365.0 7.0 20071117 12 371.1 8.0 20071117 18 363.4 8.5 20071118 00 344.4 9.0 20071118 06 339.9 10.0 20071118 12 342.9 11.0 20071118 18 330.9 10.0 20071119 00 322.5 10.0 20071119 06 309.1 10.0 20071119 12 310.6 11.0 20071119 18 324.6 11.5 20071120 00 329.0 12.0 20071120 06 330.1 12.0 20071120 12 337.1 13.0 20071120 18 339.2 14.0 20071121 00 345.1 5.9 20071121 06 349.7 7.0 20071121 12 352.6 8.0 20071121 18 344.5 8.5 20071122 00 334.6 4.5 20071122 06 338.6 7.0 20071122 12 347.0 8.0 20071122 18 354.6 9.0 20071123 00 357.5 6.0 20071123 06 356.0 8.0 20071123 12 358.6 9.0 20071123 18 362.5 9.0 20071124 00 364.1 10.0 20071124 06 369.0 10.0 20071124 12 377.0 11.0 20071124 18 380.4 12.0 20071125 00 371.5 13.0 20071125 06 370.1 14.0 20071125 12 375.1 14.0 20071125 18 374.6 14.0 20071126 00 376.4 14.0 20071126 06 371.4 14.0 20071126 12 365.9 14.0 20071126 18 353.2 13.0 20071127 00 338.1 9.9 20071127 06 349.0 8.0 20071127 12 342.0 8.0 20071127 18 338.6 9.0 20071128 00 341.7 10.0 20071128 06 337.5 10.0 20071128 12 336.4 11.0 20071128 18 321.8 11.0 20071129 00 312.4 11.0 20071129 06 309.0 12.0 20071129 12 312.1 12.0 20071129 18 317.6 12.0 20071130 00 331.2 7.5 20071130 06 361.0 8.0 20071130 12 350.3 8.0 20071130 18 342.3 9.0 20071201 00 321.4 4.0 20071201 06 322.6 6.0 20071201 12 321.9 8.0 20071201 18 321.0 9.0 20071202 00 320.5 9.5 20071202 06 320.0 10.0 20071202 12 328.1 11.0 20071202 18 325.4 11.0 20071203 00 312.5 11.0 20071203 06 311.6 12.0 20071203 12 318.6 12.5 20071203 18 318.5 12.5 20071204 00 316.0 13.0 20071204 06 310.6 13.0 20071204 12 321.5 13.0 20071204 18 318.1 14.0 20071205 00 334.5 14.0 20071205 06 332.5 14.0 20071205 12 325.1 14.0 20071205 18 317.0 14.0 20071206 00 310.5 6.5 20071206 06 306.9 8.5 20071206 12 310.0 9.0 20071206 18 309.5 10.0 20071207 00 306.6 5.0 20071207 06 309.4 7.0 20071207 12 308.0 8.0 20071207 18 316.7 9.0 20071208 00 309.0 4.0 20071208 06 305.2 6.0 20071208 12 300.6 8.0 20071208 18 304.5 8.0 20071209 00 302.0 9.0 20071209 06 310.9 9.5 20071209 12 316.5 10.0 20071209 18 314.6 10.0 20071210 00 340.7 5.0 20071210 06 347.5 7.0 20071210 12 343.4 8.0 20071210 18 336.2 9.0 20071211 00 316.5 9.0 20071211 06 315.1 10.0 20071211 12 315.4 10.0 20071211 18 312.5 11.0 20071212 00 307.9 11.0 20071212 06 302.9 11.0 20071212 12 300.8 12.0 20071212 18 298.9 12.0 20071213 00 298.5 12.0 20071213 06 293.0 12.5 20071213 12 291.1 13.0 20071213 18 294.0 13.0 20071214 00 294.6 13.0 20071214 06 293.1 13.5 20071214 12 294.6 14.0 20071214 18 299.6 14.5 20071215 00 303.1 15.0 20071215 06 303.1 15.0 20071215 12 318.3 16.0 20071215 18 320.2 16.0 20071216 00 323.1 16.0 20071216 06 329.5 16.0 20071216 12 336.6 17.0 20071216 18 335.9 17.0 20071217 00 330.9 17.0 20071217 06 333.9 17.0 20071217 12 328.4 17.0 20071217 18 328.4 17.0 20071218 00 323.4 6.0 20071218 06 320.5 7.0 20071218 12 318.5 8.0 20071218 18 321.5 9.0 20071219 00 322.4 6.0 20071219 06 315.4 7.0 20071219 12 310.4 8.0 20071219 18 306.4 9.0 20071220 00 303.4 4.0 20071220 06 298.0 6.0 20071220 12 294.4 8.0 20071220 18 291.5 8.0 20071221 00 294.1 4.0 20071221 06 297.6 6.0 20071221 12 303.1 8.0 20071221 18 290.6 8.5 20071222 00 289.1 5.0 20071222 06 295.1 7.0 20071222 12 300.8 8.0 20071222 18 301.4 9.0 20071223 00 306.9 4.0 20071223 06 318.9 6.0 20071223 12 307.1 7.5 20071223 18 309.1 9.0 20071224 00 311.1 4.0 20071224 06 323.5 6.5 20071224 12 336.0 8.0 20071224 18 337.5 9.0 20071225 00 337.9 5.0 20071225 06 332.9 7.0 20071225 12 321.9 8.0 20071225 18 315.9 8.5 20071226 00 315.0 5.0 20071226 06 315.5 7.0 20071226 12 318.1 8.0 20071226 18 318.1 9.0 20071227 00 325.0 5.0 20071227 06 323.6 6.5 20071227 12 316.9 8.0 20071227 18 307.9 8.5 20071228 00 304.4 5.0 20071228 06 296.1 7.0 20071228 12 304.5 8.0 20071228 18 306.0 9.0 20071229 00 307.1 6.0 20071229 06 310.1 7.0 20071229 12 314.0 8.0 20071229 18 317.6 9.0 20071230 00 324.0 4.0 20071230 06 307.9 6.0 20071230 12 294.0 7.0 20071230 18 285.9 8.0 20071231 00 281.1 4.5 20071231 06 273.6 6.5 20071231 12 274.6 8.0 20071231 18 274.2 9.0 20080101 00 301.1 6.0 20080101 06 308.9 7.0 20080101 12 304.5 8.0 20080101 18 296.7 8.0 20080102 00 299.6 4.5 20080102 06 306.5 6.5 20080102 12 311.1 7.5 20080102 18 315.1 8.5 20080103 00 323.8 4.5 20080103 06 305.9 6.0 20080103 12 285.1 7.0 20080103 18 275.5 8.0 20080104 00 268.5 5.5 20080104 06 257.4 6.0 20080104 12 251.5 7.0 20080104 18 262.7 9.0 20080105 00 279.6 4.0 20080105 06 276.6 6.0 20080105 12 277.0 7.0 20080105 18 272.0 8.0 20080106 00 273.0 4.0 20080106 06 274.2 6.0 20080106 12 293.7 8.0 20080106 18 319.7 9.0 20080107 00 317.5 6.5 20080107 06 312.9 7.0 20080107 12 313.0 8.0 20080107 18 313.4 8.5 20080108 00 307.4 4.5 20080108 06 294.1 6.0 20080108 12 293.5 7.0 20080108 18 307.5 9.0 20080109 00 316.9 4.0 20080109 06 311.9 6.0 20080109 12 305.3 7.0 20080109 18 289.3 8.0 20080110 00 269.4 5.0 20080110 06 267.5 7.0 20080110 12 275.5 8.0 20080110 18 276.1 8.5 20080111 00 273.6 5.0 20080111 06 277.6 6.0 20080111 12 286.6 8.0 20080111 18 309.9 9.0 20080112 00 315.3 4.0 20080112 06 289.0 6.0 20080112 12 285.5 7.0 20080112 18 286.5 8.0 20080113 00 278.1 5.0 20080113 06 286.1 7.0 20080113 12 298.1 8.0 20080113 18 311.0 9.0 20080114 00 320.0 5.5 20080114 06 313.6 7.0 20080114 12 308.1 8.0 20080114 18 305.9 8.0 20080115 00 310.9 4.0 20080115 06 309.5 6.0 20080115 12 304.0 7.0 20080115 18 303.6 8.0 20080116 00 303.1 4.5 20080116 06 307.6 7.0 20080116 12 310.1 8.0 20080116 18 309.9 9.0 20080117 00 302.5 9.0 20080117 06 312.5 10.0 20080117 12 315.4 10.0 20080117 18 308.4 11.0 20080118 00 294.9 5.0 20080118 06 284.5 6.5 20080118 12 279.0 7.5 20080118 18 275.1 8.0 20080119 00 269.6 4.5 20080119 06 270.6 7.0 20080119 12 272.1 8.0 20080119 18 271.1 9.0 20080120 00 273.1 6.0 20080120 06 273.1 7.0 20080120 12 270.7 8.0 20080120 18 275.8 9.0 20080121 00 282.2 4.5 20080121 06 284.1 6.0 20080121 12 284.5 7.0 20080121 18 281.5 8.0 20080122 00 279.5 9.0 20080122 06 288.9 10.0 20080122 12 296.0 10.5 20080122 18 294.9 11.0 20080123 00 279.0 6.0 20080123 06 276.0 7.0 20080123 12 276.0 8.0 20080123 18 276.1 9.0 20080124 00 289.2 4.0 20080124 06 300.5 6.0 20080124 12 286.0 7.0 20080124 18 277.0 8.0 20080125 00 273.5 8.0 20080125 06 267.5 9.0 20080125 12 270.5 10.0 20080125 18 269.2 10.0 20080126 00 291.1 6.0 20080126 06 288.8 7.0 20080126 12 280.5 8.0 20080126 18 280.5 9.0 20080127 00 269.6 4.0 20080127 06 268.7 6.0 20080127 12 273.2 7.0 20080127 18 275.4 9.0 20080128 00 301.6 4.0 20080128 06 291.9 6.0 20080128 12 289.0 7.0 20080128 18 298.1 8.0 20080129 00 308.1 5.0 20080129 06 305.5 7.0 20080129 12 303.9 8.0 20080129 18 293.0 8.0 20080130 00 287.1 4.5 20080130 06 285.6 6.0 20080130 12 283.7 7.0 20080130 18 288.6 8.0 20080131 00 293.1 9.0 20080131 06 295.2 10.0 20080131 12 298.9 10.0 20080131 18 287.8 10.0 20080201 00 287.0 5.0 20080201 06 286.3 6.0 20080201 12 286.9 7.0 20080201 18 286.1 8.0 20080202 00 282.7 5.0 20080202 06 287.7 6.0 20080202 12 295.0 7.0 20080202 18 297.6 7.0 20080203 00 310.5 4.0 20080203 06 299.4 5.0 20080203 12 283.0 6.0 20080203 18 277.5 7.0 20080204 00 268.6 4.0 20080204 06 269.6 6.0 20080204 12 275.0 7.0 20080204 18 277.5 8.0 20080205 00 288.0 5.0 20080205 06 283.9 6.0 20080205 12 285.5 7.0 20080205 18 275.0 7.0 20080206 00 263.0 4.0 20080206 06 258.6 5.5 20080206 12 264.0 6.5 20080206 18 261.0 7.0 20080207 00 264.1 4.0 20080207 06 264.3 6.0 20080207 12 269.3 7.0 20080207 18 279.6 8.0 20080208 00 287.6 6.0 20080208 06 296.6 7.0 20080208 12 303.8 7.0 20080208 18 291.0 8.0 20080209 00 268.6 4.0 20080209 06 264.2 5.0 20080209 12 266.1 6.0 20080209 18 265.0 7.0 20080210 00 261.1 4.0 20080210 06 263.7 6.0 20080210 12 282.3 7.0 20080210 18 302.4 8.0 20080211 00 286.0 5.0 20080211 06 288.6 6.0 20080211 12 284.6 7.0 20080211 18 280.6 7.0 20080212 00 282.3 4.0 20080212 06 287.9 6.0 20080212 12 304.7 7.0 20080212 18 305.9 7.0 20080213 00 300.9 4.0 20080213 06 296.0 6.0 20080213 12 295.1 7.0 20080213 18 290.5 7.0 20080214 00 286.9 4.0 20080214 06 270.5 6.0 20080214 12 281.4 7.0 20080214 18 273.3 7.0 20080215 00 260.4 4.0 20080215 06 258.5 6.0 20080215 12 255.6 7.0 20080215 18 269.0 8.0 20080216 00 266.1 4.0 20080216 06 273.4 6.0 20080216 12 275.8 7.0 20080216 18 269.4 7.0 20080217 00 261.4 4.0 20080217 06 258.1 6.0 20080217 12 255.1 7.0 20080217 18 251.6 7.5 20080218 00 250.1 4.0 20080218 06 249.6 6.0 20080218 12 246.1 7.0 20080218 18 245.0 7.0 20080219 00 242.6 8.0 20080219 06 246.7 8.0 20080219 12 253.1 9.0 20080219 18 257.7 9.0 20080220 00 260.1 4.0 20080220 06 283.1 7.0 20080220 12 281.4 7.5 20080220 18 275.0 8.0 20080221 00 271.0 5.0 20080221 06 271.6 6.0 20080221 12 270.5 6.0 20080221 18 271.6 7.0 20080222 00 271.2 4.0 20080222 06 274.2 5.0 20080222 12 276.7 6.0 20080222 18 278.7 7.0 20080223 00 281.2 4.0 20080223 06 274.6 6.0 20080223 12 265.2 7.0 20080223 18 267.0 7.0 20080224 00 275.8 5.0 20080224 06 290.8 7.0 20080224 12 293.3 8.0 20080224 18 290.9 8.0 20080225 00 283.9 4.0 20080225 06 288.9 6.0 20080225 12 290.4 7.0 20080225 18 291.5 7.0 20080226 00 309.0 4.0 20080226 06 301.9 6.0 20080226 12 297.5 7.0 20080226 18 291.5 8.0 20080227 00 293.1 5.0 20080227 06 290.6 6.0 20080227 12 292.2 7.0 20080227 18 298.6 7.0 20080228 00 311.9 4.5 20080228 06 292.4 5.5 20080228 12 281.1 6.5 20080228 18 283.4 7.0 20080229 00 273.5 4.0 20080229 06 269.1 6.0 20080229 12 270.6 7.0 20080229 18 275.1 8.0 20080301 00 277.0 5.0 20080301 06 271.4 6.0 20080301 12 267.0 7.0 20080301 18 268.4 7.0 20080302 00 262.4 4.0 20080302 06 258.4 5.0 20080302 12 250.9 6.0 20080302 18 244.5 7.0 20080303 00 244.6 4.0 20080303 06 244.6 5.0 20080303 12 248.1 6.0 20080303 18 247.7 7.0 20080304 00 257.7 5.0 20080304 06 274.3 6.0 20080304 12 289.5 7.0 20080304 18 284.8 7.0 20080305 00 268.8 4.0 20080305 06 259.9 5.0 20080305 12 260.6 6.0 20080305 18 271.6 7.0 20080306 00 287.5 4.0 20080306 06 288.5 5.0 20080306 12 291.0 6.5 20080306 18 278.5 7.0 20080307 00 278.7 4.0 20080307 06 293.5 6.0 20080307 12 276.0 6.0 20080307 18 288.2 7.0 20080308 00 295.5 5.0 20080308 06 304.3 5.5 20080308 12 295.5 6.0 20080308 18 296.1 7.0 20080309 00 294.0 4.0 20080309 06 280.5 5.0 20080309 12 273.4 6.0 20080309 18 264.3 7.0 20080310 00 263.4 4.5 20080310 06 282.0 6.5 20080310 12 271.8 7.0 20080310 18 268.5 7.0 20080311 00 276.4 5.0 20080311 06 273.6 5.0 20080311 12 279.4 6.0 20080311 18 272.3 7.0 20080312 00 263.4 4.0 20080312 06 261.6 5.0 20080312 12 262.0 6.5 20080312 18 265.1 7.0 20080313 00 271.0 4.0 20080313 06 274.6 6.0 20080313 12 278.6 7.0 20080313 18 279.0 7.0 20080314 00 261.0 5.0 20080314 06 261.2 6.0 20080314 12 283.1 6.0 20080314 18 283.0 7.0 20080315 00 283.6 4.0 20080315 06 295.5 5.0 20080315 12 287.9 6.0 20080315 18 275.9 7.0 20080316 00 273.1 4.0 20080316 06 274.5 6.0 20080316 12 273.5 7.0 20080316 18 273.0 7.0 20080317 00 268.5 5.0 20080317 06 263.5 6.0 20080317 12 259.1 6.0 20080317 18 260.1 7.0 20080318 00 260.7 4.0 20080318 06 280.9 5.0 20080318 12 303.4 6.0 20080318 18 296.9 7.0 20080319 00 290.0 4.0 20080319 06 279.5 5.0 20080319 12 275.1 6.5 20080319 18 274.6 7.0 20080320 00 280.6 5.0 20080320 06 285.4 6.0 20080320 12 312.9 6.5 20080320 18 323.6 7.0 20080321 00 312.8 4.0 20080321 06 288.5 5.0 20080321 12 277.5 7.0 20080321 18 277.4 9.0 20080322 00 267.9 4.0 20080322 06 275.3 6.0 20080322 12 266.4 7.0 20080322 18 265.4 7.0 20080323 00 269.9 5.0 20080323 06 265.9 6.0 20080323 12 257.5 6.0 20080323 18 262.0 7.0 20080324 00 263.5 5.0 20080324 06 265.5 5.0 20080324 12 261.5 6.0 20080324 18 258.5 7.0 20080325 00 246.1 4.0 20080325 06 246.1 5.0 20080325 12 251.2 7.0 20080325 18 256.6 7.0 20080326 00 257.6 4.0 20080326 06 259.7 6.0 20080326 12 263.8 6.0 20080326 18 284.1 7.0 20080327 00 273.0 5.0 20080327 06 264.1 5.0 20080327 12 265.6 6.0 20080327 18 269.1 7.0 20080328 00 265.5 4.0 20080328 06 268.1 5.0 20080328 12 272.4 7.0 20080328 18 266.5 7.0 20080329 00 264.5 7.0 20080329 06 263.6 7.0 20080329 12 270.6 6.0 20080329 18 276.5 6.5 20080330 00 283.0 5.0 20080330 06 276.1 5.0 20080330 12 275.6 6.0 20080330 18 279.7 6.0 20080331 00 280.0 3.5 20080331 06 282.7 5.0 20080331 12 289.7 6.0 20080331 18 295.1 7.0 20080401 00 296.4 4.0 20080401 06 284.3 7.0 20080401 12 277.0 8.0 20080401 18 267.9 9.0 20080402 00 261.6 6.5 20080402 06 263.0 6.0 20080402 12 259.1 6.0 20080402 18 259.6 7.0 20080403 00 259.8 8.0 20080403 06 286.8 8.0 20080403 12 302.0 9.0 20080403 18 295.0 9.0 20080404 00 289.4 8.0 20080404 06 285.1 8.0 20080404 12 289.4 7.5 20080404 18 282.6 7.0 20080405 00 305.5 5.5 20080405 06 329.4 6.0 20080405 12 334.7 6.5 20080405 18 310.8 8.0 20080406 00 283.8 5.0 20080406 06 276.0 5.0 20080406 12 286.1 7.0 20080406 18 289.4 8.0 20080407 00 287.4 4.0 20080407 06 289.4 6.0 20080407 12 277.9 7.0 20080407 18 265.9 7.0 20080408 00 260.9 5.0 20080408 06 258.5 6.0 20080408 12 259.5 6.0 20080408 18 265.6 7.0 20080409 00 267.0 4.0 20080409 06 262.0 5.0 20080409 12 265.1 6.0 20080409 18 265.6 7.0 20080410 00 282.1 4.0 20080410 06 284.5 5.5 20080410 12 286.5 7.0 20080410 18 288.0 7.0 20080411 00 290.9 4.5 20080411 06 286.4 7.0 20080411 12 281.0 7.0 20080411 18 287.5 7.0 20080412 00 279.9 5.0 20080412 06 276.5 5.5 20080412 12 283.0 6.0 20080412 18 281.5 7.0 20080413 00 284.6 4.0 20080413 06 294.7 5.5 20080413 12 295.4 7.0 20080413 18 289.0 7.0 20080414 00 285.4 4.0 20080414 06 282.4 6.0 20080414 12 274.8 7.0 20080414 18 259.6 7.0 20080415 00 270.5 5.0 20080415 06 275.6 5.0 20080415 12 276.5 6.0 20080415 18 274.5 7.5 20080416 00 276.1 4.0 20080416 06 283.6 5.0 20080416 12 288.5 7.0 20080416 18 296.1 7.0 20080417 00 301.1 4.0 20080417 06 304.6 6.5 20080417 12 311.6 8.0 20080417 18 313.5 10.0 20080418 00 301.1 10.0 20080418 06 276.2 9.0 20080418 12 258.0 9.0 20080418 18 250.6 9.0 20080419 00 247.4 4.0 20080419 06 239.0 7.0 20080419 12 244.2 9.0 20080419 18 270.4 8.0 20080420 00 270.1 4.0 20080420 06 280.1 6.0 20080420 12 289.2 6.0 20080420 18 318.5 7.0 20080421 00 317.0 6.0 20080421 06 289.2 5.5 20080421 12 258.9 7.0 20080421 18 259.5 7.0 20080422 00 247.5 8.0 20080422 06 248.0 8.0 20080422 12 249.1 8.0 20080422 18 261.6 9.0 20080423 00 259.1 4.0 20080423 06 269.5 6.0 20080423 12 263.5 7.0 20080423 18 259.0 7.0 20080424 00 267.9 5.0 20080424 06 250.3 6.0 20080424 12 250.1 6.0 20080424 18 257.0 7.0 20080425 00 255.1 4.0 20080425 06 257.1 5.0 20080425 12 264.6 6.0 20080425 18 268.6 7.0 20080426 00 269.6 3.0 20080426 06 270.7 6.0 20080426 12 275.7 6.0 20080426 18 272.6 6.0 20080427 00 264.1 4.5 20080427 06 266.6 5.0 20080427 12 270.8 6.0 20080427 18 292.2 7.0 20080428 00 297.3 4.5 20080428 06 274.7 5.0 20080428 12 294.9 6.0 20080428 18 292.4 7.0 20080429 00 291.2 4.0 20080429 06 301.1 6.0 20080429 12 320.2 7.0 20080429 18 322.0 8.0 20080430 00 314.9 4.0 20080430 06 304.1 6.0 20080430 12 321.5 7.0 20080430 18 321.7 8.0 20080501 00 305.2 6.0 20080501 06 289.4 5.0 20080501 12 289.5 7.0 20080501 18 287.4 7.5 20080502 00 284.0 4.0 20080502 06 283.0 5.5 20080502 12 283.4 7.0 20080502 18 279.5 7.5 20080503 00 276.9 4.0 20080503 06 271.1 6.0 20080503 12 279.1 7.0 20080503 18 289.1 7.0 20080504 00 294.6 5.0 20080504 06 300.4 5.0 20080504 12 300.6 6.0 20080504 18 306.8 7.0 20080505 00 291.6 4.0 20080505 06 303.3 5.0 20080505 12 309.0 7.0 20080505 18 302.1 7.5 20080506 00 315.6 4.0 20080506 06 316.1 7.0 20080506 12 311.4 9.0 20080506 18 296.1 9.0 20080507 00 304.8 6.0 20080507 06 323.7 5.5 20080507 12 323.2 6.0 20080507 18 331.4 8.0 20080508 00 335.2 4.0 20080508 06 303.9 6.0 20080508 12 298.9 7.5 20080508 18 289.1 8.0 20080509 00 252.3 4.0 20080509 06 261.2 6.5 20080509 12 277.7 6.0 20080509 18 295.1 7.0 20080510 00 301.4 6.0 20080510 06 288.4 6.5 20080510 12 280.4 6.0 20080510 18 286.5 8.0 20080511 00 276.5 4.0 20080511 06 287.8 5.0 20080511 12 280.5 7.0 20080511 18 286.6 8.0 20080512 00 288.1 4.0 20080512 06 296.4 6.0 20080512 12 293.5 7.0 20080512 18 303.1 7.0 20080513 00 300.0 5.0 20080513 06 305.4 6.0 20080513 12 294.0 6.0 20080513 18 305.6 7.0 20080514 00 305.0 4.0 20080514 06 307.1 5.0 20080514 12 317.5 6.0 20080514 18 306.9 7.0 20080515 00 301.5 4.0 20080515 06 302.5 6.0 20080515 12 303.4 7.0 20080515 18 295.3 8.0 20080516 00 281.8 8.0 20080516 06 274.1 8.0 20080516 12 290.1 8.0 20080516 18 290.1 8.5 20080517 00 303.6 9.0 20080517 06 318.6 10.0 20080517 12 312.5 10.0 20080517 18 309.7 10.5 20080518 00 294.8 4.0 20080518 06 310.8 6.0 20080518 12 313.6 8.0 20080518 18 300.4 8.0 20080519 00 297.1 5.0 20080519 06 286.1 7.0 20080519 12 278.6 6.0 20080519 18 278.2 7.0 20080520 00 280.6 5.0 20080520 06 274.7 6.0 20080520 12 268.9 8.0 20080520 18 273.3 8.0 20080521 00 283.0 4.0 20080521 06 322.6 6.0 20080521 12 331.6 7.0 20080521 18 326.5 7.0 20080522 00 312.5 5.0 20080522 06 307.6 6.0 20080522 12 314.6 6.0 20080522 18 338.6 8.0 20080523 00 333.4 6.0 20080523 06 326.3 5.0 20080523 12 303.8 7.0 20080523 18 281.5 7.0 20080524 00 272.5 4.0 20080524 06 290.4 6.5 20080524 12 283.5 6.0 20080524 18 298.0 7.5 20080525 00 291.1 5.0 20080525 06 296.5 6.5 20080525 12 298.4 6.0 20080525 18 293.0 7.0 20080526 00 284.0 6.0 20080526 06 297.6 5.0 20080526 12 295.1 7.0 20080526 18 309.0 7.0 20080527 00 353.1 4.0 20080527 06 352.1 7.0 20080527 12 330.0 7.5 20080527 18 332.3 8.5 20080528 00 330.8 5.0 20080528 06 310.5 7.0 20080528 12 321.7 6.5 20080528 18 320.5 8.5 20080529 00 308.5 7.0 20080529 06 316.1 5.0 20080529 12 325.0 8.0 20080529 18 311.4 8.0 20080530 00 305.1 4.0 20080530 06 314.0 6.5 20080530 12 310.9 8.0 20080530 18 300.9 7.0 20080531 00 297.1 4.0 20080531 06 306.4 7.5 20080531 12 298.4 7.0 20080531 18 305.2 7.0 20080601 00 314.4 7.0 20080601 06 323.1 7.0 20080601 12 327.4 7.5 20080601 18 319.0 9.0 20080602 00 327.0 5.5 20080602 06 326.0 6.0 20080602 12 341.1 9.0 20080602 18 351.5 9.0 20080603 00 331.4 4.5 20080603 06 315.9 8.5 20080603 12 308.4 8.0 20080603 18 298.4 9.0 20080604 00 308.5 8.0 20080604 06 314.0 6.0 20080604 12 311.4 9.0 20080604 18 305.0 9.0 20080605 00 302.8 5.9 20080605 06 303.7 9.5 20080605 12 335.3 8.0 20080605 18 322.2 11.5 20080606 00 287.4 5.5 20080606 06 287.5 9.0 20080606 12 320.9 10.5 20080606 18 320.9 10.0 20080607 00 296.3 10.0 20080607 06 290.2 7.0 20080607 12 263.3 9.0 20080607 18 262.8 9.0 20080608 00 260.0 6.0 20080608 06 270.4 8.0 20080608 12 265.9 7.0 20080608 18 254.4 9.0 20080609 00 252.0 4.5 20080609 06 250.4 7.5 20080609 12 236.9 8.0 20080609 18 238.4 8.5 20080610 00 236.9 7.0 20080610 06 234.0 6.0 20080610 12 234.6 8.0 20080610 18 244.5 7.5 20080611 00 245.0 6.0 20080611 06 246.1 6.0 20080611 12 264.0 8.0 20080611 18 285.1 7.0 20080612 00 309.6 4.0 20080612 06 306.6 8.0 20080612 12 309.1 7.0 20080612 18 311.1 9.5 20080613 00 327.6 7.0 20080613 06 326.9 7.5 20080613 12 317.4 8.5 20080613 18 306.1 8.0 20080614 00 315.6 8.0 20080614 06 344.5 7.5 20080614 12 333.4 8.0 20080614 18 330.2 11.0 20080615 00 287.0 5.0 20080615 06 278.5 9.5 20080615 12 276.4 7.0 20080615 18 266.0 9.0 20080616 00 294.0 7.0 20080616 06 286.4 8.0 20080616 12 284.5 8.0 20080616 18 279.5 9.0 20080617 00 281.0 8.0 20080617 06 281.4 6.0 20080617 12 265.5 8.0 20080617 18 253.5 7.5 20080618 00 257.1 4.0 20080618 06 271.2 8.0 20080618 12 280.1 7.0 20080618 18 291.6 8.0 20080619 00 297.5 9.0 20080619 06 298.5 8.0 20080619 12 295.4 8.0 20080619 18 284.1 10.0 20080620 00 296.1 8.0 20080620 06 300.5 6.0 20080620 12 283.6 8.0 20080620 18 281.6 7.5 20080621 00 341.5 5.0 20080621 06 337.6 8.5 20080621 12 349.5 9.0 20080621 18 323.3 11.0 20080622 00 305.4 5.5 20080622 06 303.9 8.0 20080622 12 305.6 8.5 20080622 18 299.6 9.5 20080623 00 312.4 10.0 20080623 06 307.3 7.0 20080623 12 339.9 10.0 20080623 18 345.8 10.0 20080624 00 339.3 6.0 20080624 06 331.9 8.0 20080624 12 313.9 8.0 20080624 18 316.0 11.0 20080625 00 318.4 5.0 20080625 06 322.4 9.0 20080625 12 318.5 8.0 20080625 18 322.9 9.0 20080626 00 329.1 7.5 20080626 06 336.4 6.5 20080626 12 331.0 8.0 20080626 18 303.4 8.5 20080627 00 305.9 7.0 20080627 06 297.1 7.0 20080627 12 295.7 8.0 20080627 18 308.4 9.5 20080628 00 349.3 5.0 20080628 06 305.5 9.0 20080628 12 299.8 7.5 20080628 18 279.5 9.0 20080629 00 286.9 7.5 20080629 06 285.0 6.5 20080629 12 282.1 8.0 20080629 18 295.1 10.0 20080630 00 304.1 7.0 20080630 06 310.0 6.5 20080630 12 310.1 9.0 20080630 18 311.0 9.0 20080701 00 306.2 9.0 20080701 06 331.8 10.0 20080701 12 339.3 11.0 20080701 18 328.2 11.0 20080702 00 345.0 7.5 20080702 06 341.0 10.0 20080702 12 318.8 9.5 20080702 18 304.6 11.0 20080703 00 307.5 9.5 20080703 06 323.7 7.0 20080703 12 339.2 11.0 20080703 18 348.5 10.5 20080704 00 338.0 5.0 20080704 06 330.3 9.5 20080704 12 321.0 9.0 20080704 18 324.4 11.0 20080705 00 302.8 6.5 20080705 06 306.1 9.0 20080705 12 316.2 8.5 20080705 18 296.6 9.0 20080706 00 311.1 8.5 20080706 06 313.6 7.0 20080706 12 314.5 9.0 20080706 18 314.6 9.0 20080707 00 325.0 5.0 20080707 06 318.4 9.0 20080707 12 308.4 9.0 20080707 18 294.9 10.0 20080708 00 287.5 5.5 20080708 06 286.5 9.0 20080708 12 289.0 8.0 20080708 18 289.9 9.0 20080709 00 279.4 8.5 20080709 06 269.0 7.0 20080709 12 269.7 9.0 20080709 18 278.2 8.5 20080710 00 304.2 6.0 20080710 06 299.5 9.5 20080710 12 298.5 9.0 20080710 18 294.1 10.5 20080711 00 302.5 5.0 20080711 06 306.5 9.5 20080711 12 301.5 9.0 20080711 18 297.2 11.0 20080712 00 309.9 9.5 20080712 06 300.0 7.0 20080712 12 301.5 10.0 20080712 18 299.1 10.5 20080713 00 310.5 6.0 20080713 06 306.9 10.5 20080713 12 294.0 9.0 20080713 18 294.9 11.0 20080714 00 276.5 5.0 20080714 06 291.4 9.0 20080714 12 290.9 10.0 20080714 18 278.4 9.5 20080715 00 272.5 8.5 20080715 06 277.0 7.0 20080715 12 286.5 10.0 20080715 18 275.0 9.5 20080716 00 276.9 8.0 20080716 06 272.4 7.5 20080716 12 267.9 9.0 20080716 18 255.1 9.0 20080717 00 254.5 5.0 20080717 06 259.6 8.0 20080717 12 268.6 8.0 20080717 18 280.0 9.0 20080718 00 279.0 9.0 20080718 06 264.9 7.0 20080718 12 265.6 9.0 20080718 18 267.2 9.0 20080719 00 291.2 8.0 20080719 06 320.2 6.5 20080719 12 326.6 10.0 20080719 18 329.9 10.0 20080720 00 320.9 5.0 20080720 06 313.0 9.0 20080720 12 301.0 8.0 20080720 18 305.0 10.0 20080721 00 313.1 6.0 20080721 06 320.1 8.0 20080721 12 319.0 9.0 20080721 18 313.6 10.0 20080722 00 319.5 9.0 20080722 06 317.6 7.0 20080722 12 335.9 9.0 20080722 18 314.5 11.0 20080723 00 316.9 4.0 20080723 06 305.4 9.5 20080723 12 293.5 8.0 20080723 18 285.0 10.0 20080724 00 292.4 5.0 20080724 06 291.0 8.0 20080724 12 288.9 9.0 20080724 18 293.4 10.0 20080725 00 300.4 8.0 20080725 06 313.6 7.0 20080725 12 318.4 9.0 20080725 18 312.1 10.0 20080726 00 315.9 6.0 20080726 06 306.4 7.0 20080726 12 295.0 9.0 20080726 18 277.4 9.5 20080727 00 272.1 5.0 20080727 06 252.5 8.0 20080727 12 279.1 9.5 20080727 18 281.9 9.0 20080728 00 282.9 7.5 20080728 06 286.5 7.0 20080728 12 286.8 10.0 20080728 18 263.4 9.0 20080729 00 267.1 6.0 20080729 06 262.5 8.0 20080729 12 261.3 8.0 20080729 18 253.5 9.5 20080730 00 259.4 4.0 20080730 06 258.5 8.0 20080730 12 266.5 8.0 20080730 18 276.1 10.0 20080731 00 273.1 7.0 20080731 06 293.5 7.0 20080731 12 298.0 10.0 20080731 18 280.5 9.0 20080801 00 279.6 7.0 20080801 06 292.6 7.0 20080801 12 285.1 9.0 20080801 18 298.5 10.0 20080802 00 282.9 5.0 20080802 06 280.5 9.0 20080802 12 298.0 8.0 20080802 18 308.1 11.0 20080803 00 309.0 6.0 20080803 06 310.1 8.0 20080803 12 337.5 9.0 20080803 18 346.1 10.0 20080804 00 358.2 8.5 20080804 06 365.7 7.0 20080804 12 361.7 9.5 20080804 18 340.6 11.0 20080805 00 294.9 5.0 20080805 06 293.6 7.0 20080805 12 298.1 9.0 20080805 18 304.4 10.0 20080806 00 297.6 5.0 20080806 06 323.2 8.0 20080806 12 344.1 9.0 20080806 18 336.5 10.0 20080807 00 329.5 8.0 20080807 06 327.9 7.0 20080807 12 317.4 9.0 20080807 18 309.7 10.0 20080808 00 307.9 5.0 20080808 06 311.6 8.0 20080808 12 310.0 8.0 20080808 18 305.5 10.0 20080809 00 312.0 5.0 20080809 06 304.5 7.5 20080809 12 305.6 9.0 20080809 18 311.0 10.0 20080810 00 298.0 7.5 20080810 06 311.4 7.0 20080810 12 304.6 9.0 20080810 18 315.0 11.0 20080811 00 302.9 5.0 20080811 06 304.9 8.5 20080811 12 293.9 8.0 20080811 18 287.5 10.0 20080812 00 297.6 5.0 20080812 06 308.0 7.0 20080812 12 307.0 9.0 20080812 18 311.0 10.0 20080813 00 301.9 8.0 20080813 06 285.7 7.0 20080813 12 287.2 10.0 20080813 18 300.7 12.0 20080814 00 304.2 6.9 20080814 06 315.7 8.0 20080814 12 317.0 10.0 20080814 18 332.0 11.0 20080815 00 318.7 5.0 20080815 06 318.0 8.5 20080815 12 330.9 10.0 20080815 18 327.8 11.0 20080816 00 305.3 11.0 20080816 06 299.3 8.0 20080816 12 279.8 11.0 20080816 18 284.6 10.0 20080817 00 276.1 6.0 20080817 06 278.5 7.0 20080817 12 285.0 9.0 20080817 18 288.1 9.0 20080818 00 289.1 5.0 20080818 06 301.1 8.0 20080818 12 304.9 8.0 20080818 18 289.6 10.0 20080819 00 297.0 5.0 20080819 06 298.6 8.0 20080819 12 305.1 9.0 20080819 18 303.7 9.0 20080820 00 327.8 7.5 20080820 06 304.9 7.0 20080820 12 343.5 9.0 20080820 18 330.0 11.0 20080821 00 338.8 5.0 20080821 06 306.9 9.0 20080821 12 316.3 10.0 20080821 18 316.5 10.0 20080822 00 313.3 6.0 20080822 06 295.4 7.0 20080822 12 292.0 9.0 20080822 18 291.0 10.0 20080823 00 296.5 10.0 20080823 06 304.5 11.0 20080823 12 300.0 12.0 20080823 18 292.4 13.0 20080824 00 296.0 5.0 20080824 06 291.9 10.5 20080824 12 297.0 10.5 20080824 18 278.5 9.0 20080825 00 287.0 5.0 20080825 06 289.9 7.0 20080825 12 298.5 9.0 20080825 18 300.1 10.0 20080826 00 298.6 9.0 20080826 06 296.5 7.0 20080826 12 296.5 8.5 20080826 18 305.0 12.0 20080827 00 283.4 5.0 20080827 06 289.5 8.0 20080827 12 297.3 10.0 20080827 18 279.0 9.0 20080828 00 288.5 5.0 20080828 06 288.0 7.0 20080828 12 295.4 9.0 20080828 18 292.9 9.5 20080829 00 290.0 8.0 20080829 06 297.5 8.0 20080829 12 294.5 8.0 20080829 18 285.1 10.0 20080830 00 289.5 5.0 20080830 06 290.5 9.0 20080830 12 295.5 8.0 20080830 18 299.0 10.0 20080831 00 302.0 5.0 20080831 06 309.5 8.0 20080831 12 307.5 9.0 20080831 18 307.6 9.0 20080901 00 324.1 8.0 20080901 06 326.0 7.0 20080901 12 329.5 10.0 20080901 18 331.2 10.0 20080902 00 360.5 6.0 20080902 06 372.4 9.0 20080902 12 363.4 9.0 20080902 18 349.4 11.0 20080903 00 327.4 5.0 20080903 06 315.5 8.0 20080903 12 310.4 10.0 20080903 18 293.8 10.0 20080904 00 279.0 7.0 20080904 06 280.5 7.0 20080904 12 283.2 9.0 20080904 18 288.5 9.0 20080905 00 286.6 7.0 20080905 06 293.1 7.0 20080905 12 290.1 8.0 20080905 18 308.0 9.0 20080906 00 285.1 5.0 20080906 06 286.1 8.0 20080906 12 310.7 8.0 20080906 18 348.8 9.0 20080907 00 370.7 6.0 20080907 06 369.1 7.0 20080907 12 366.5 9.0 20080907 18 356.1 10.0 20080908 00 360.4 8.5 20080908 06 359.9 8.0 20080908 12 344.6 8.5 20080908 18 342.9 10.0 20080909 00 341.5 10.0 20080909 06 336.9 11.0 20080909 12 336.5 12.0 20080909 18 319.5 12.0 20080910 00 328.5 6.0 20080910 06 326.0 7.0 20080910 12 324.0 11.0 20080910 18 323.5 9.5 20080911 00 322.0 9.5 20080911 06 321.5 7.0 20080911 12 311.0 9.0 20080911 18 312.6 10.0 20080912 00 318.9 11.0 20080912 06 304.5 11.0 20080912 12 313.1 12.0 20080912 18 315.5 12.0 20080913 00 320.0 5.0 20080913 06 324.7 8.0 20080913 12 339.6 8.0 20080913 18 330.6 10.0 20080914 00 331.1 7.0 20080914 06 332.5 7.0 20080914 12 333.6 9.0 20080914 18 344.8 10.5 20080915 00 363.5 5.0 20080915 06 336.1 10.0 20080915 12 332.1 11.5 20080915 18 345.2 11.0 20080916 00 353.8 5.0 20080916 06 348.2 9.0 20080916 12 336.5 9.0 20080916 18 324.5 9.0 20080917 00 338.7 7.0 20080917 06 353.1 7.0 20080917 12 357.5 9.5 20080917 18 356.2 10.0 20080918 00 374.1 10.0 20080918 06 372.9 12.0 20080918 12 350.4 9.5 20080918 18 331.9 10.0 20080919 00 318.0 5.0 20080919 06 327.1 8.0 20080919 12 338.1 9.0 20080919 18 337.0 10.0 20080920 00 337.9 6.0 20080920 06 336.6 8.5 20080920 12 357.6 9.0 20080920 18 362.5 10.0 20080921 00 358.5 7.0 20080921 06 359.6 7.0 20080921 12 369.2 10.0 20080921 18 396.3 10.0 20080922 00 417.6 5.5 20080922 06 410.9 9.0 20080922 12 410.0 9.0 20080922 18 401.6 10.0 20080923 00 411.0 6.0 20080923 06 401.1 8.5 20080923 12 406.0 9.0 20080923 18 388.4 11.0 20080924 00 383.5 8.5 20080924 06 369.1 7.5 20080924 12 375.9 9.5 20080924 18 369.4 10.0 20080925 00 357.5 5.0 20080925 06 349.6 9.0 20080925 12 356.7 8.0 20080925 18 382.8 10.0 20080926 00 408.0 5.5 20080926 06 398.5 7.5 20080926 12 385.0 9.0 20080926 18 372.5 10.0 20080927 00 362.4 8.0 20080927 06 350.0 7.0 20080927 12 348.5 9.0 20080927 18 360.1 9.5 20080928 00 360.2 5.0 20080928 06 368.2 8.5 20080928 12 373.6 9.0 20080928 18 381.2 10.5 20080929 00 400.7 5.0 20080929 06 405.0 9.0 20080929 12 416.0 9.0 20080929 18 405.6 11.0 20080930 00 410.5 8.0 20080930 06 402.9 8.0 20080930 12 379.8 10.0 20080930 18 362.9 10.5 20081001 00 359.4 5.0 20081001 06 347.4 7.0 20081001 12 342.0 9.0 20081001 18 341.5 9.0 20081002 00 335.6 4.5 20081002 06 349.7 7.5 20081002 12 402.2 8.0 20081002 18 383.9 10.0 20081003 00 381.4 7.0 20081003 06 377.5 7.0 20081003 12 374.9 8.0 20081003 18 369.4 9.0 20081004 00 363.0 6.0 20081004 06 363.4 7.0 20081004 12 363.1 8.0 20081004 18 369.7 9.0 20081005 00 408.1 4.5 20081005 06 405.5 7.0 20081005 12 417.6 8.0 20081005 18 410.0 9.0 20081006 00 417.5 5.5 20081006 06 403.3 8.0 20081006 12 384.4 8.0 20081006 18 379.1 9.0 20081007 00 402.1 6.0 20081007 06 405.9 7.0 20081007 12 387.9 8.0 20081007 18 382.0 9.0 20081008 00 379.1 4.0 20081008 06 385.5 7.0 20081008 12 381.1 9.0 20081008 18 376.4 9.0 20081009 00 371.4 5.0 20081009 06 352.4 8.0 20081009 12 357.5 8.0 20081009 18 379.0 9.0 20081010 00 374.0 7.0 20081010 06 379.0 6.0 20081010 12 374.4 9.0 20081010 18 362.4 9.0 20081011 00 351.4 4.0 20081011 06 346.4 7.0 20081011 12 342.5 8.0 20081011 18 345.0 9.0 20081012 00 351.1 5.0 20081012 06 345.6 7.0 20081012 12 352.7 8.0 20081012 18 351.9 9.0 20081013 00 344.2 8.0 20081013 06 357.3 7.0 20081013 12 390.7 9.0 20081013 18 406.9 10.0 20081014 00 362.4 5.0 20081014 06 348.0 7.0 20081014 12 356.7 8.0 20081014 18 365.1 9.0 20081015 00 371.6 10.0 20081015 06 381.4 11.0 20081015 12 381.9 11.0 20081015 18 371.9 11.0 20081016 00 372.4 10.0 20081016 06 372.5 10.0 20081016 12 376.0 10.0 20081016 18 386.5 10.5 20081017 00 394.4 6.0 20081017 06 393.3 7.5 20081017 12 394.8 9.0 20081017 18 384.3 10.0 20081018 00 357.4 5.0 20081018 06 351.5 7.0 20081018 12 360.5 8.0 20081018 18 370.6 9.0 20081019 00 386.6 6.0 20081019 06 396.0 8.0 20081019 12 399.9 9.0 20081019 18 395.0 9.0 20081020 00 393.1 5.5 20081020 06 396.1 7.0 20081020 12 391.4 8.0 20081020 18 388.5 9.0 20081021 00 378.1 5.0 20081021 06 388.1 7.0 20081021 12 378.4 8.0 20081021 18 365.4 9.0 20081022 00 352.4 5.0 20081022 06 336.1 7.0 20081022 12 352.0 8.0 20081022 18 336.5 9.0 20081023 00 349.1 6.0 20081023 06 364.0 7.0 20081023 12 369.9 8.0 20081023 18 360.9 9.0 20081024 00 354.4 4.0 20081024 06 358.6 7.0 20081024 12 364.6 8.0 20081024 18 364.5 9.0 20081025 00 356.0 5.0 20081025 06 352.0 7.0 20081025 12 352.5 8.0 20081025 18 355.9 9.0 20081026 00 354.5 6.5 20081026 06 356.5 7.0 20081026 12 349.5 8.0 20081026 18 351.0 9.0 20081027 00 339.6 5.0 20081027 06 346.7 7.0 20081027 12 363.7 8.0 20081027 18 384.2 10.0 20081028 00 405.0 5.0 20081028 06 407.9 7.0 20081028 12 395.4 9.0 20081028 18 389.8 9.0 20081029 00 376.8 7.0 20081029 06 376.9 7.5 20081029 12 376.9 8.0 20081029 18 370.0 9.0 20081030 00 365.5 4.0 20081030 06 364.5 7.0 20081030 12 369.5 8.0 20081030 18 358.4 9.0 20081031 00 359.6 5.0 20081031 06 377.5 8.0 20081031 12 363.9 8.0 20081031 18 378.9 9.5 20081101 00 352.8 6.0 20081101 06 348.5 7.0 20081101 12 351.5 8.0 20081101 18 353.0 9.0 20081102 00 360.4 10.0 20081102 06 364.0 11.0 20081102 12 365.5 11.0 20081102 18 375.1 12.0 20081103 00 379.6 4.0 20081103 06 374.0 7.0 20081103 12 378.4 9.0 20081103 18 375.1 9.5 20081104 00 376.0 6.0 20081104 06 370.4 7.5 20081104 12 365.5 8.0 20081104 18 355.2 9.0 20081105 00 364.2 5.0 20081105 06 365.0 7.0 20081105 12 356.5 8.0 20081105 18 350.4 9.0 20081106 00 351.5 5.0 20081106 06 350.9 7.0 20081106 12 341.3 8.0 20081106 18 338.9 9.0 20081107 00 340.4 6.0 20081107 06 336.9 8.0 20081107 12 333.1 9.0 20081107 18 340.6 9.0 20081108 00 333.0 6.0 20081108 06 331.0 7.0 20081108 12 333.0 8.0 20081108 18 336.5 8.5 20081109 00 348.6 4.5 20081109 06 357.5 7.0 20081109 12 364.0 8.0 20081109 18 359.9 9.0 20081110 00 356.0 5.0 20081110 06 360.0 8.0 20081110 12 366.1 8.0 20081110 18 363.5 8.0 20081111 00 357.4 6.0 20081111 06 354.0 6.0 20081111 12 353.9 8.0 20081111 18 346.3 9.0 20081112 00 328.1 4.5 20081112 06 307.6 7.0 20081112 12 323.6 9.0 20081112 18 325.5 9.0 20081113 00 325.5 10.0 20081113 06 317.0 9.0 20081113 12 320.6 9.0 20081113 18 327.1 9.0 20081114 00 335.0 6.0 20081114 06 339.1 7.0 20081114 12 343.6 8.0 20081114 18 349.5 8.5 20081115 00 348.1 4.5 20081115 06 353.0 6.0 20081115 12 350.4 8.0 20081115 18 341.5 9.0 20081116 00 345.4 4.5 20081116 06 334.5 7.0 20081116 12 347.1 8.0 20081116 18 354.5 9.0 20081117 00 347.4 5.5 20081117 06 346.9 7.0 20081117 12 338.5 8.0 20081117 18 337.5 9.0 20081118 00 333.5 9.0 20081118 06 336.1 10.0 20081118 12 339.5 11.0 20081118 18 335.0 12.0 20081119 00 339.0 4.0 20081119 06 337.4 7.0 20081119 12 330.0 8.0 20081119 18 326.0 9.0 20081120 00 321.1 5.5 20081120 06 326.6 7.0 20081120 12 327.1 8.0 20081120 18 326.1 9.0 20081121 00 329.2 9.0 20081121 06 342.1 10.0 20081121 12 347.7 11.0 20081121 18 353.0 11.0 20081122 00 344.4 5.0 20081122 06 342.4 7.0 20081122 12 332.9 8.0 20081122 18 330.5 9.0 20081123 00 332.0 6.0 20081123 06 329.6 8.0 20081123 12 334.5 9.0 20081123 18 339.1 9.0 20081124 00 346.6 6.0 20081124 06 358.0 7.0 20081124 12 347.9 8.0 20081124 18 345.9 9.0 20081125 00 346.9 4.5 20081125 06 337.9 7.0 20081125 12 336.9 8.0 20081125 18 336.9 9.0 20081126 00 340.9 5.0 20081126 06 334.9 7.0 20081126 12 331.9 8.0 20081126 18 330.5 9.0 20081127 00 331.0 6.0 20081127 06 334.0 7.0 20081127 12 331.9 8.0 20081127 18 334.0 9.0 20081128 00 342.6 4.0 20081128 06 357.0 6.5 20081128 12 355.4 8.0 20081128 18 344.4 9.0 20081129 00 325.9 5.0 20081129 06 318.5 7.0 20081129 12 319.5 8.5 20081129 18 323.5 9.0 20081130 00 320.1 6.0 20081130 06 317.1 7.0 20081130 12 316.1 8.0 20081130 18 312.8 9.0 20081201 00 321.2 10.0 20081201 06 326.7 10.0 20081201 12 345.1 11.0 20081201 18 355.0 12.0 20081202 00 344.1 5.0 20081202 06 340.6 6.5 20081202 12 346.6 8.0 20081202 18 354.6 8.5 20081203 00 354.7 5.5 20081203 06 348.7 7.0 20081203 12 339.5 8.0 20081203 18 340.4 9.0 20081204 00 345.5 4.0 20081204 06 337.6 6.0 20081204 12 345.4 8.0 20081204 18 338.9 8.5 20081205 00 326.5 4.0 20081205 06 317.4 6.0 20081205 12 308.4 7.5 20081205 18 303.5 8.5 20081206 00 306.0 5.0 20081206 06 307.5 7.0 20081206 12 311.6 8.0 20081206 18 311.6 9.0 20081207 00 314.7 4.5 20081207 06 318.7 7.0 20081207 12 327.7 8.0 20081207 18 337.6 9.0 20081208 00 337.9 5.0 20081208 06 327.4 6.5 20081208 12 325.5 8.0 20081208 18 321.0 8.5 20081209 00 317.0 5.0 20081209 06 320.1 7.0 20081209 12 319.6 8.0 20081209 18 323.5 9.0 20081210 00 350.9 5.0 20081210 06 346.9 7.0 20081210 12 339.1 8.0 20081210 18 337.0 9.0 20081211 00 339.1 4.0 20081211 06 330.9 6.0 20081211 12 319.1 7.0 20081211 18 319.0 8.0 20081212 00 327.6 9.0 20081212 06 333.0 9.0 20081212 12 328.9 9.0 20081212 18 320.5 9.0 20081213 00 314.9 6.0 20081213 06 309.9 7.0 20081213 12 311.1 8.0 20081213 18 306.5 8.5 20081214 00 300.5 4.0 20081214 06 297.4 6.0 20081214 12 296.0 8.0 20081214 18 294.5 9.0 20081215 00 292.0 4.0 20081215 06 289.5 7.0 20081215 12 290.0 8.0 20081215 18 293.5 9.0 20081216 00 299.0 6.0 20081216 06 298.5 7.0 20081216 12 298.5 8.0 20081216 18 301.5 9.0 20081217 00 308.1 4.0 20081217 06 317.6 6.0 20081217 12 325.1 8.0 20081217 18 325.1 9.0 20081218 00 325.1 5.0 20081218 06 322.0 6.5 20081218 12 319.9 8.0 20081218 18 323.3 8.5 20081219 00 318.9 6.0 20081219 06 312.0 7.0 20081219 12 308.0 8.0 20081219 18 300.4 9.0 20081220 00 295.0 4.0 20081220 06 303.5 7.0 20081220 12 311.1 8.0 20081220 18 310.6 9.0 20081221 00 311.5 4.0 20081221 06 313.6 6.5 20081221 12 306.0 8.0 20081221 18 296.9 8.5 20081222 00 286.5 5.5 20081222 06 286.0 7.0 20081222 12 286.9 8.0 20081222 18 291.9 9.0 20081223 00 304.5 4.0 20081223 06 307.1 6.5 20081223 12 319.0 8.0 20081223 18 313.0 9.0 20081224 00 309.4 5.0 20081224 06 306.5 6.5 20081224 12 300.4 8.0 20081224 18 291.0 8.0 20081225 00 290.0 5.0 20081225 06 292.4 7.0 20081225 12 295.9 8.0 20081225 18 298.0 9.0 20081226 00 290.0 5.0 20081226 06 287.6 7.0 20081226 12 296.6 8.0 20081226 18 296.6 9.0 20081227 00 302.9 4.0 20081227 06 304.6 6.0 20081227 12 300.1 8.0 20081227 18 301.6 9.0 20081228 00 289.6 5.0 20081228 06 296.6 7.0 20081228 12 294.7 8.0 20081228 18 299.1 9.0 20081229 00 299.5 5.5 20081229 06 306.0 7.0 20081229 12 309.0 8.0 20081229 18 302.6 9.0 20081230 00 297.1 5.0 20081230 06 298.6 6.5 20081230 12 295.6 8.0 20081230 18 296.1 8.5 20081231 00 297.2 5.0 20081231 06 302.7 7.0 20081231 12 303.7 8.0 20081231 18 312.5 9.0 20090101 00 329.9 7.0 20090101 06 325.0 8.5 20090101 12 312.1 9.0 20090101 18 309.5 10.0 20090102 00 308.1 4.0 20090102 06 308.7 6.0 20090102 12 312.6 8.0 20090102 18 315.3 9.0 20090103 00 303.8 4.0 20090103 06 290.6 6.0 20090103 12 296.1 7.0 20090103 18 306.9 8.5 20090104 00 304.9 5.5 20090104 06 305.0 7.0 20090104 12 306.5 8.0 20090104 18 294.5 8.0 20090105 00 283.1 4.5 20090105 06 284.1 6.0 20090105 12 298.1 8.0 20090105 18 312.1 8.5 20090106 00 311.0 9.0 20090106 06 307.1 10.0 20090106 12 310.9 10.0 20090106 18 311.5 11.0 20090107 00 310.6 11.0 20090107 06 311.0 11.0 20090107 12 311.1 12.0 20090107 18 307.6 12.0 20090108 00 308.5 4.0 20090108 06 311.5 6.0 20090108 12 308.9 7.0 20090108 18 298.9 8.0 20090109 00 288.7 4.0 20090109 06 298.3 6.0 20090109 12 308.6 8.0 20090109 18 308.5 8.5 20090110 00 307.5 9.0 20090110 06 304.6 10.0 20090110 12 299.5 10.0 20090110 18 296.5 10.5 20090111 00 301.0 10.0 20090111 06 297.9 11.0 20090111 12 298.5 11.0 20090111 18 302.1 12.0 20090112 00 305.1 5.0 20090112 06 315.2 6.5 20090112 12 308.4 7.5 20090112 18 298.1 8.0 20090113 00 296.0 5.5 20090113 06 290.6 7.0 20090113 12 298.5 8.0 20090113 18 296.5 8.5 20090114 00 284.6 5.0 20090114 06 288.0 7.0 20090114 12 293.0 8.0 20090114 18 300.5 8.5 20090115 00 295.0 4.0 20090115 06 299.2 6.0 20090115 12 300.1 7.5 20090115 18 308.5 8.5 20090116 00 310.1 4.0 20090116 06 305.3 6.0 20090116 12 303.4 7.5 20090116 18 288.8 8.0 20090117 00 284.4 5.0 20090117 06 281.0 7.0 20090117 12 275.5 8.0 20090117 18 270.6 8.0 20090118 00 272.1 4.5 20090118 06 294.7 6.5 20090118 12 297.1 8.0 20090118 18 297.7 8.5 20090119 00 296.1 4.5 20090119 06 295.1 7.0 20090119 12 299.1 8.0 20090119 18 292.6 8.5 20090120 00 281.8 5.0 20090120 06 275.4 7.0 20090120 12 276.1 8.0 20090120 18 276.7 9.0 20090121 00 299.6 4.0 20090121 06 299.4 6.0 20090121 12 303.9 7.5 20090121 18 290.2 8.0 20090122 00 284.0 4.0 20090122 06 274.1 6.0 20090122 12 268.2 7.0 20090122 18 272.7 8.0 20090123 00 309.0 6.0 20090123 06 299.6 7.0 20090123 12 281.5 7.5 20090123 18 284.5 8.0 20090124 00 282.2 4.5 20090124 06 287.2 6.0 20090124 12 286.3 7.0 20090124 18 280.8 8.0 20090125 00 288.1 4.0 20090125 06 282.6 6.0 20090125 12 292.6 8.0 20090125 18 296.1 8.5 20090126 00 298.0 5.5 20090126 06 293.0 7.0 20090126 12 292.1 8.0 20090126 18 287.7 8.0 20090127 00 270.9 4.0 20090127 06 264.5 6.0 20090127 12 262.7 7.0 20090127 18 272.3 8.5 20090128 00 280.5 4.5 20090128 06 286.9 7.0 20090128 12 290.4 8.0 20090128 18 288.4 9.0 20090129 00 284.3 5.0 20090129 06 270.9 7.0 20090129 12 262.5 7.0 20090129 18 262.4 8.0 20090130 00 261.0 4.5 20090130 06 270.1 6.0 20090130 12 270.1 7.0 20090130 18 271.1 8.0 20090131 00 279.6 4.0 20090131 06 303.2 6.5 20090131 12 307.0 8.0 20090131 18 303.0 9.0 20090201 00 307.4 5.0 20090201 06 296.4 7.0 20090201 12 285.5 7.0 20090201 18 275.6 8.0 20090202 00 264.0 5.0 20090202 06 270.0 6.0 20090202 12 272.5 7.0 20090202 18 275.0 8.0 20090203 00 278.5 4.0 20090203 06 281.4 6.0 20090203 12 275.0 7.0 20090203 18 271.0 7.0 20090204 00 273.9 4.0 20090204 06 267.9 6.0 20090204 12 269.0 7.0 20090204 18 262.0 7.0 20090205 00 261.0 5.0 20090205 06 273.0 6.0 20090205 12 289.1 7.0 20090205 18 290.6 8.0 20090206 00 282.2 4.0 20090206 06 288.5 6.0 20090206 12 293.0 7.0 20090206 18 292.0 7.0 20090207 00 286.6 4.0 20090207 06 294.0 6.0 20090207 12 281.5 7.0 20090207 18 281.1 8.0 20090208 00 293.2 8.0 20090208 06 304.2 9.0 20090208 12 310.1 9.0 20090208 18 308.4 9.0 20090209 00 308.9 4.5 20090209 06 301.8 6.0 20090209 12 291.0 7.0 20090209 18 293.0 7.0 20090210 00 301.0 4.0 20090210 06 299.4 6.0 20090210 12 298.4 7.0 20090210 18 299.5 8.0 20090211 00 298.5 5.0 20090211 06 296.9 6.0 20090211 12 288.0 7.0 20090211 18 289.8 8.0 20090212 00 270.8 4.0 20090212 06 264.5 5.5 20090212 12 270.5 7.0 20090212 18 272.7 8.0 20090213 00 252.0 4.0 20090213 06 248.0 6.0 20090213 12 246.5 7.0 20090213 18 250.5 8.0 20090214 00 254.1 5.0 20090214 06 257.2 6.0 20090214 12 270.7 7.0 20090214 18 290.1 8.0 20090215 00 295.9 4.0 20090215 06 282.3 5.0 20090215 12 270.2 6.5 20090215 18 253.4 7.0 20090216 00 249.9 4.0 20090216 06 252.6 6.0 20090216 12 252.6 7.0 20090216 18 260.1 8.0 20090217 00 257.0 5.0 20090217 06 255.5 6.0 20090217 12 263.0 7.0 20090217 18 265.0 8.0 20090218 00 258.4 5.0 20090218 06 257.5 6.0 20090218 12 257.5 7.0 20090218 18 259.0 7.5 20090219 00 254.5 4.0 20090219 06 257.4 6.0 20090219 12 258.9 7.0 20090219 18 258.4 7.0 20090220 00 254.5 4.0 20090220 06 255.0 6.0 20090220 12 260.5 7.0 20090220 18 261.4 8.0 20090221 00 256.5 5.0 20090221 06 258.6 6.0 20090221 12 261.1 7.0 20090221 18 267.1 7.0 20090222 00 272.2 4.0 20090222 06 279.9 5.5 20090222 12 268.9 6.5 20090222 18 265.9 7.0 20090223 00 257.0 4.5 20090223 06 253.5 6.0 20090223 12 250.1 7.0 20090223 18 254.1 8.0 20090224 00 257.0 6.0 20090224 06 258.0 6.0 20090224 12 258.4 7.0 20090224 18 249.5 7.0 20090225 00 250.1 4.0 20090225 06 253.2 6.0 20090225 12 263.0 7.0 20090225 18 260.4 7.0 20090226 00 257.4 4.0 20090226 06 251.4 6.0 20090226 12 249.4 7.0 20090226 18 249.1 8.0 20090227 00 251.4 5.5 20090227 06 247.4 6.0 20090227 12 246.5 7.0 20090227 18 247.4 8.0 20090228 00 246.1 4.0 20090228 06 252.7 5.5 20090228 12 260.1 6.5 20090228 18 260.4 7.0 20090301 00 253.6 4.0 20090301 06 258.1 6.0 20090301 12 277.2 7.0 20090301 18 280.4 8.0 20090302 00 278.4 5.0 20090302 06 266.5 6.0 20090302 12 267.0 6.0 20090302 18 261.0 7.0 20090303 00 255.0 3.0 20090303 06 247.6 5.0 20090303 12 248.0 6.0 20090303 18 245.0 7.0 20090304 00 240.1 4.0 20090304 06 250.8 6.0 20090304 12 262.9 7.0 20090304 18 278.1 8.0 20090305 00 274.0 8.0 20090305 06 265.8 8.0 20090305 12 258.4 8.0 20090305 18 253.5 9.0 20090306 00 247.5 4.5 20090306 06 247.0 5.0 20090306 12 249.5 6.0 20090306 18 261.2 7.0 20090307 00 272.6 4.0 20090307 06 268.5 5.0 20090307 12 278.5 6.0 20090307 18 285.9 7.0 20090308 00 286.1 5.0 20090308 06 292.7 6.0 20090308 12 286.4 7.0 20090308 18 284.3 7.0 20090309 00 293.9 5.0 20090309 06 302.5 6.0 20090309 12 311.4 6.0 20090309 18 318.0 7.0 20090310 00 310.2 8.0 20090310 06 288.2 8.0 20090310 12 269.3 8.0 20090310 18 261.5 9.0 20090311 00 258.6 4.0 20090311 06 258.7 6.0 20090311 12 260.6 7.0 20090311 18 256.6 7.0 20090312 00 252.5 5.0 20090312 06 254.6 6.0 20090312 12 271.8 6.5 20090312 18 261.9 7.0 20090313 00 263.4 4.0 20090313 06 260.9 5.0 20090313 12 258.6 6.0 20090313 18 256.6 7.0 20090314 00 262.1 4.5 20090314 06 261.6 6.0 20090314 12 259.1 7.0 20090314 18 261.6 7.0 20090315 00 256.5 5.5 20090315 06 255.1 6.0 20090315 12 253.0 6.0 20090315 18 248.5 7.0 20090316 00 249.1 4.0 20090316 06 251.5 5.0 20090316 12 261.6 6.0 20090316 18 266.9 7.0 20090317 00 264.2 4.0 20090317 06 278.6 6.0 20090317 12 276.7 7.0 20090317 18 275.6 7.0 20090318 00 278.1 6.0 20090318 06 281.1 6.0 20090318 12 282.6 7.0 20090318 18 284.6 7.0 20090319 00 273.9 4.0 20090319 06 267.6 5.0 20090319 12 271.5 6.0 20090319 18 278.6 7.0 20090320 00 276.4 4.0 20090320 06 269.0 5.5 20090320 12 269.9 6.5 20090320 18 264.9 7.0 20090321 00 259.5 5.0 20090321 06 256.1 6.0 20090321 12 258.5 7.0 20090321 18 258.5 7.0 20090322 00 260.0 7.0 20090322 06 262.5 8.0 20090322 12 273.6 8.0 20090322 18 271.4 9.0 20090323 00 263.1 4.0 20090323 06 266.7 5.5 20090323 12 272.1 7.0 20090323 18 273.6 7.0 20090324 00 272.0 5.0 20090324 06 271.1 6.0 20090324 12 276.1 6.0 20090324 18 280.6 7.0 20090325 00 274.5 4.0 20090325 06 272.0 5.0 20090325 12 269.5 6.0 20090325 18 263.9 7.0 20090326 00 247.5 3.5 20090326 06 249.6 5.0 20090326 12 266.7 6.5 20090326 18 283.7 8.0 20090327 00 301.9 8.0 20090327 06 288.4 8.0 20090327 12 282.3 9.0 20090327 18 282.0 9.0 20090328 00 277.0 6.0 20090328 06 281.0 5.5 20090328 12 283.2 6.0 20090328 18 290.0 7.5 20090329 00 292.5 4.0 20090329 06 288.6 6.0 20090329 12 291.5 7.0 20090329 18 300.1 8.5 20090330 00 298.5 4.5 20090330 06 288.9 7.0 20090330 12 288.0 7.0 20090330 18 293.9 7.0 20090331 00 277.9 5.0 20090331 06 270.1 5.0 20090331 12 271.0 6.0 20090331 18 267.0 7.5 20090401 00 267.1 4.0 20090401 06 283.0 6.0 20090401 12 276.0 7.0 20090401 18 280.4 7.0 20090402 00 266.9 5.0 20090402 06 261.5 7.0 20090402 12 263.1 6.0 20090402 18 255.0 7.0 20090403 00 248.6 5.0 20090403 06 255.7 5.0 20090403 12 266.7 6.0 20090403 18 280.1 7.0 20090404 00 282.1 4.0 20090404 06 287.5 5.5 20090404 12 291.1 7.0 20090404 18 290.5 8.0 20090405 00 292.0 4.0 20090405 06 288.1 6.5 20090405 12 293.7 7.0 20090405 18 303.3 7.0 20090406 00 323.5 6.0 20090406 06 324.4 6.0 20090406 12 319.6 6.0 20090406 18 327.9 7.0 20090407 00 330.7 4.5 20090407 06 320.3 6.0 20090407 12 306.3 7.0 20090407 18 283.9 9.0 20090408 00 281.9 11.0 20090408 06 266.9 10.0 20090408 12 262.4 7.0 20090408 18 259.5 8.0 20090409 00 266.9 6.0 20090409 06 262.4 6.0 20090409 12 259.5 6.0 20090409 18 260.5 7.5 20090410 00 259.5 4.0 20090410 06 270.2 5.0 20090410 12 268.5 7.0 20090410 18 268.5 7.0 20090411 00 248.0 4.0 20090411 06 241.5 6.0 20090411 12 254.2 6.5 20090411 18 260.1 7.0 20090412 00 268.7 5.0 20090412 06 276.1 6.0 20090412 12 280.2 6.0 20090412 18 304.1 7.0 20090413 00 303.5 4.5 20090413 06 293.4 5.0 20090413 12 279.0 7.0 20090413 18 273.5 8.0 20090414 00 272.5 4.0 20090414 06 262.0 6.0 20090414 12 272.5 7.0 20090414 18 272.5 7.0 20090415 00 279.6 4.0 20090415 06 283.1 6.0 20090415 12 300.0 6.0 20090415 18 311.0 7.0 20090416 00 297.5 5.0 20090416 06 295.4 5.0 20090416 12 286.0 7.0 20090416 18 287.5 8.0 20090417 00 300.2 4.0 20090417 06 308.0 6.0 20090417 12 295.1 7.5 20090417 18 302.1 7.0 20090418 00 303.2 4.0 20090418 06 315.6 6.5 20090418 12 314.8 7.0 20090418 18 308.9 7.0 20090419 00 293.7 5.0 20090419 06 278.8 6.0 20090419 12 270.4 6.0 20090419 18 280.5 7.0 20090420 00 268.5 4.0 20090420 06 282.6 5.0 20090420 12 294.0 7.0 20090420 18 293.9 7.0 20090421 00 295.6 4.0 20090421 06 301.5 6.0 20090421 12 303.4 7.0 20090421 18 299.9 7.0 20090422 00 291.8 6.0 20090422 06 268.9 5.5 20090422 12 265.5 7.0 20090422 18 271.6 8.0 20090423 00 275.5 4.0 20090423 06 280.0 6.0 20090423 12 277.4 7.0 20090423 18 266.3 7.0 20090424 00 253.4 4.0 20090424 06 242.6 6.5 20090424 12 239.6 6.0 20090424 18 241.3 6.5 20090425 00 251.6 5.5 20090425 06 246.6 5.0 20090425 12 251.7 6.0 20090425 18 262.7 7.0 20090426 00 266.6 4.0 20090426 06 270.1 5.0 20090426 12 274.6 6.0 20090426 18 280.1 7.0 20090427 00 292.5 4.0 20090427 06 289.0 5.5 20090427 12 289.5 7.0 20090427 18 286.1 7.0 20090428 00 287.4 5.0 20090428 06 284.4 6.0 20090428 12 280.5 6.0 20090428 18 288.1 7.0 20090429 00 288.6 7.0 20090429 06 295.7 8.0 20090429 12 316.6 9.0 20090429 18 316.0 10.0 20090430 00 306.0 4.0 20090430 06 300.9 7.0 20090430 12 293.5 6.0 20090430 18 291.1 7.0 20090501 00 285.6 4.5 20090501 06 294.5 5.5 20090501 12 298.7 6.0 20090501 18 323.0 8.0 20090502 00 301.9 5.0 20090502 06 305.1 5.0 20090502 12 311.5 7.0 20090502 18 303.0 7.0 20090503 00 306.5 4.0 20090503 06 310.1 6.0 20090503 12 318.6 6.5 20090503 18 332.6 8.0 20090504 00 341.1 5.0 20090504 06 358.0 6.0 20090504 12 345.9 7.0 20090504 18 325.8 9.0 20090505 00 306.9 5.0 20090505 06 314.6 5.0 20090505 12 327.6 7.5 20090505 18 336.1 8.0 20090506 00 349.0 7.5 20090506 06 341.0 8.5 20090506 12 357.2 9.5 20090506 18 372.0 10.5 20090507 00 382.3 11.0 20090507 06 360.6 10.0 20090507 12 330.3 9.5 20090507 18 321.8 10.0 20090508 00 311.4 8.0 20090508 06 301.8 5.5 20090508 12 295.1 8.0 20090508 18 301.5 8.0 20090509 00 321.8 4.5 20090509 06 302.2 10.0 20090509 12 289.9 10.0 20090509 18 287.8 9.0 20090510 00 293.4 4.0 20090510 06 276.4 6.5 20090510 12 267.4 7.0 20090510 18 266.1 7.0 20090511 00 275.9 5.0 20090511 06 273.7 5.0 20090511 12 295.4 8.0 20090511 18 316.8 7.5 20090512 00 301.2 4.0 20090512 06 290.4 6.0 20090512 12 278.5 7.0 20090512 18 269.4 7.0 20090513 00 269.1 4.0 20090513 06 274.5 6.5 20090513 12 281.6 6.5 20090513 18 287.1 7.0 20090514 00 294.1 6.0 20090514 06 290.9 6.0 20090514 12 290.2 6.0 20090514 18 291.9 8.0 20090515 00 281.9 4.0 20090515 06 282.6 5.0 20090515 12 295.6 6.5 20090515 18 306.0 8.0 20090516 00 311.7 4.0 20090516 06 325.7 6.0 20090516 12 336.5 7.0 20090516 18 337.2 8.0 20090517 00 354.5 5.0 20090517 06 352.1 7.0 20090517 12 335.9 7.0 20090517 18 335.9 8.0 20090518 00 335.7 5.0 20090518 06 339.1 6.0 20090518 12 344.3 6.0 20090518 18 347.7 7.0 20090519 00 326.2 4.0 20090519 06 306.4 5.0 20090519 12 295.8 7.0 20090519 18 287.4 8.0 20090520 00 292.8 4.0 20090520 06 283.7 6.5 20090520 12 275.3 7.0 20090520 18 284.0 8.0 20090521 00 283.4 5.5 20090521 06 278.6 5.0 20090521 12 277.9 7.0 20090521 18 261.6 8.0 20090522 00 268.1 4.0 20090522 06 273.6 6.0 20090522 12 271.0 7.0 20090522 18 271.5 7.0 20090523 00 267.6 5.0 20090523 06 274.1 6.0 20090523 12 285.5 6.0 20090523 18 282.0 8.0 20090524 00 284.6 6.0 20090524 06 292.0 5.0 20090524 12 290.1 7.0 20090524 18 295.6 7.0 20090525 00 303.6 4.0 20090525 06 304.5 6.5 20090525 12 307.6 7.0 20090525 18 327.8 7.0 20090526 00 355.7 6.5 20090526 06 298.8 7.0 20090526 12 280.9 6.0 20090526 18 267.0 7.5 20090527 00 265.1 6.0 20090527 06 275.7 5.0 20090527 12 297.5 7.5 20090527 18 291.5 7.0 20090528 00 307.9 4.0 20090528 06 298.4 7.5 20090528 12 289.0 6.5 20090528 18 295.4 8.0 20090529 00 307.4 5.5 20090529 06 302.0 6.0 20090529 12 306.0 7.5 20090529 18 306.8 8.0 20090530 00 307.3 8.0 20090530 06 319.3 6.0 20090530 12 303.1 7.0 20090530 18 302.8 7.0 20090531 00 310.4 4.0 20090531 06 301.0 7.5 20090531 12 304.4 6.5 20090531 18 282.5 8.0 20090601 00 305.0 5.0 20090601 06 305.9 7.0 20090601 12 317.1 7.0 20090601 18 331.9 9.0 20090602 00 325.1 9.0 20090602 06 355.4 7.0 20090602 12 330.3 9.0 20090602 18 301.9 9.0 20090603 00 304.4 9.0 20090603 06 305.5 10.5 20090603 12 330.0 9.5 20090603 18 325.9 11.0 20090604 00 313.9 13.0 20090604 06 311.9 14.5 20090604 12 297.3 14.5 20090604 18 292.4 14.5 20090605 00 284.9 14.5 20090605 06 277.9 15.0 20090605 12 274.4 15.0 20090605 18 261.9 14.5 20090606 00 245.9 6.0 20090606 06 254.5 10.5 20090606 12 251.0 8.0 20090606 18 243.0 9.0 20090607 00 249.0 5.0 20090607 06 245.0 8.0 20090607 12 243.0 7.0 20090607 18 246.5 10.5 20090608 00 254.5 10.5 20090608 06 271.2 6.0 20090608 12 299.1 11.0 20090608 18 307.0 13.0 20090609 00 312.5 7.0 20090609 06 318.6 6.5 20090609 12 315.5 9.0 20090609 18 310.3 9.0 20090610 00 341.9 4.0 20090610 06 340.2 8.5 20090610 12 318.4 9.0 20090610 18 311.4 8.5 20090611 00 309.4 6.5 20090611 06 304.5 8.0 20090611 12 303.5 8.0 20090611 18 298.2 8.0 20090612 00 292.8 7.5 20090612 06 284.1 6.0 20090612 12 280.9 8.0 20090612 18 270.6 9.0 20090613 00 259.3 4.0 20090613 06 296.3 10.5 20090613 12 332.1 11.0 20090613 18 342.1 11.0 20090614 00 367.9 8.5 20090614 06 366.2 9.0 20090614 12 344.7 9.5 20090614 18 342.9 9.0 20090615 00 348.8 8.0 20090615 06 342.3 7.0 20090615 12 339.8 9.0 20090615 18 330.6 8.0 20090616 00 341.4 9.0 20090616 06 344.1 9.5 20090616 12 340.4 10.0 20090616 18 330.5 10.0 20090617 00 333.7 11.0 20090617 06 373.0 12.0 20090617 12 377.0 13.0 20090617 18 370.4 13.5 20090618 00 372.4 12.5 20090618 06 377.3 6.0 20090618 12 351.3 10.5 20090618 18 329.9 9.0 20090619 00 341.2 5.0 20090619 06 349.5 7.5 20090619 12 351.5 8.0 20090619 18 343.3 10.0 20090620 00 344.7 6.0 20090620 06 326.8 7.0 20090620 12 307.3 7.0 20090620 18 292.4 9.0 20090621 00 296.4 7.0 20090621 06 288.0 6.0 20090621 12 291.5 8.5 20090621 18 296.1 8.0 20090622 00 305.1 10.0 20090622 06 305.9 10.5 20090622 12 290.9 11.0 20090622 18 297.9 11.5 20090623 00 289.9 7.0 20090623 06 288.3 11.0 20090623 12 271.9 8.5 20090623 18 276.0 10.5 20090624 00 276.0 9.0 20090624 06 294.0 7.5 20090624 12 290.9 9.5 20090624 18 285.5 9.5 20090625 00 270.4 6.0 20090625 06 288.5 8.5 20090625 12 298.9 9.0 20090625 18 291.8 9.5 20090626 00 282.7 5.5 20090626 06 265.9 9.0 20090626 12 277.4 8.5 20090626 18 279.5 10.0 20090627 00 279.5 9.5 20090627 06 285.5 8.5 20090627 12 288.9 10.5 20090627 18 274.5 9.0 20090628 00 287.9 6.0 20090628 06 285.6 8.0 20090628 12 301.5 7.0 20090628 18 305.1 8.0 20090629 00 318.6 5.0 20090629 06 324.5 7.0 20090629 12 316.9 7.0 20090629 18 292.6 8.0 20090630 00 334.7 7.5 20090630 06 344.4 6.0 20090630 12 308.9 9.0 20090630 18 306.4 8.0 20090701 00 304.0 7.0 20090701 06 299.0 7.0 20090701 12 294.9 9.5 20090701 18 290.1 9.0 20090702 00 284.6 5.0 20090702 06 278.0 10.0 20090702 12 279.4 10.5 20090702 18 274.1 12.5 20090703 00 299.0 11.0 20090703 06 297.4 12.0 20090703 12 291.6 11.5 20090703 18 297.3 12.5 20090704 00 278.7 10.0 20090704 06 293.1 8.0 20090704 12 285.0 10.5 20090704 18 283.6 10.0 20090705 00 278.0 5.0 20090705 06 278.5 9.0 20090705 12 274.5 9.0 20090705 18 278.6 12.5 20090706 00 287.7 10.6 20090706 06 289.2 11.4 20090706 12 260.0 13.0 20090706 18 253.0 12.5 20090707 00 270.5 13.9 20090707 06 253.6 10.5 20090707 12 250.4 13.5 20090707 18 247.0 12.5 20090708 00 233.1 5.0 20090708 06 257.1 12.0 20090708 12 275.6 14.0 20090708 18 283.5 13.0 20090709 00 278.1 7.5 20090709 06 286.0 9.0 20090709 12 296.6 12.5 20090709 18 299.5 10.0 20090710 00 307.4 11.0 20090710 06 289.4 11.0 20090710 12 290.5 12.0 20090710 18 292.4 11.5 20090711 00 284.0 12.0 20090711 06 282.6 13.0 20090711 12 293.5 14.0 20090711 18 283.5 14.0 20090712 00 282.6 6.0 20090712 06 301.6 10.5 20090712 12 303.9 12.0 20090712 18 291.5 14.0 20090713 00 303.4 11.5 20090713 06 305.0 8.5 20090713 12 318.4 12.0 20090713 18 339.4 12.5 20090714 00 330.4 6.9 20090714 06 327.0 10.5 20090714 12 330.5 10.5 20090714 18 327.9 11.5 20090715 00 325.5 5.0 20090715 06 324.0 11.5 20090715 12 308.4 10.0 20090715 18 310.0 11.5 20090716 00 305.4 9.5 20090716 06 303.1 7.0 20090716 12 337.2 14.0 20090716 18 348.4 13.5 20090717 00 344.4 9.9 20090717 06 342.9 10.5 20090717 12 339.5 10.0 20090717 18 362.9 13.5 20090718 00 335.9 12.0 20090718 06 345.1 13.0 20090718 12 324.8 13.0 20090718 18 318.9 14.0 20090719 00 307.1 8.5 20090719 06 270.5 7.0 20090719 12 274.9 9.0 20090719 18 282.2 8.0 20090720 00 339.6 7.0 20090720 06 351.6 7.5 20090720 12 350.3 9.0 20090720 18 386.4 11.5 20090721 00 388.9 13.0 20090721 06 361.3 15.0 20090721 12 343.9 13.0 20090721 18 332.4 14.0 20090722 00 348.9 7.1 20090722 06 334.9 8.0 20090722 12 320.4 12.0 20090722 18 306.4 10.0 20090723 00 306.9 10.5 20090723 06 306.8 8.0 20090723 12 301.5 9.0 20090723 18 298.5 12.5 20090724 00 309.0 4.0 20090724 06 311.9 10.0 20090724 12 308.0 8.0 20090724 18 302.9 10.0 20090725 00 301.1 5.0 20090725 06 311.0 11.0 20090725 12 323.6 11.0 20090725 18 313.9 10.0 20090726 00 312.0 9.0 20090726 06 304.3 7.0 20090726 12 293.4 8.0 20090726 18 285.6 10.0 20090727 00 301.1 5.0 20090727 06 297.1 9.0 20090727 12 308.4 10.0 20090727 18 321.0 10.0 20090728 00 315.4 5.0 20090728 06 301.9 7.0 20090728 12 292.6 10.5 20090728 18 304.6 11.5 20090729 00 316.5 8.5 20090729 06 312.6 8.0 20090729 12 317.9 10.0 20090729 18 331.5 13.5 20090730 00 324.5 6.0 20090730 06 315.5 9.0 20090730 12 352.6 9.5 20090730 18 341.5 11.0 20090731 00 359.5 5.0 20090731 06 349.9 9.0 20090731 12 342.0 9.5 20090731 18 328.9 10.0 20090801 00 335.0 6.0 20090801 06 345.0 7.0 20090801 12 344.9 10.0 20090801 18 325.4 9.0 20090802 00 322.2 7.0 20090802 06 366.6 8.0 20090802 12 372.0 9.0 20090802 18 350.1 11.0 20090803 00 333.2 5.0 20090803 06 362.0 8.0 20090803 12 352.2 11.5 20090803 18 368.6 10.5 20090804 00 391.0 8.5 20090804 06 383.6 7.0 20090804 12 363.1 9.5 20090804 18 380.3 12.0 20090805 00 363.6 7.0 20090805 06 375.4 10.0 20090805 12 355.0 8.0 20090805 18 347.5 12.0 20090806 00 362.1 6.0 20090806 06 355.5 13.5 20090806 12 339.5 10.0 20090806 18 334.0 10.5 20090807 00 343.5 6.0 20090807 06 335.7 6.0 20090807 12 342.7 10.0 20090807 18 356.3 9.5 20090808 00 356.6 9.0 20090808 06 357.2 7.0 20090808 12 347.9 9.0 20090808 18 326.0 10.0 20090809 00 347.6 4.0 20090809 06 330.1 8.5 20090809 12 323.6 8.0 20090809 18 330.6 9.5 20090810 00 319.1 11.0 20090810 06 316.6 11.0 20090810 12 311.1 11.5 20090810 18 305.0 12.0 20090811 00 305.1 13.0 20090811 06 321.9 13.0 20090811 12 305.5 14.0 20090811 18 292.9 14.0 20090812 00 288.5 5.0 20090812 06 299.5 10.0 20090812 12 296.9 8.0 20090812 18 281.5 10.0 20090813 00 273.5 5.0 20090813 06 286.6 8.0 20090813 12 306.5 8.0 20090813 18 292.5 9.0 20090814 00 282.0 6.5 20090814 06 276.1 7.0 20090814 12 283.0 9.0 20090814 18 290.0 9.0 20090815 00 276.0 5.0 20090815 06 276.0 7.0 20090815 12 292.2 8.0 20090815 18 295.6 9.0 20090816 00 290.7 9.0 20090816 06 298.2 8.0 20090816 12 312.1 8.0 20090816 18 319.7 9.0 20090817 00 346.5 7.0 20090817 06 355.6 7.0 20090817 12 363.4 10.0 20090817 18 353.2 10.0 20090818 00 340.8 6.0 20090818 06 325.4 8.0 20090818 12 301.0 8.0 20090818 18 295.4 10.0 20090819 00 295.1 5.0 20090819 06 297.1 8.0 20090819 12 306.2 8.0 20090819 18 317.2 9.0 20090820 00 327.8 6.5 20090820 06 363.7 7.0 20090820 12 376.5 12.0 20090820 18 359.6 13.0 20090821 00 356.0 8.0 20090821 06 353.1 8.0 20090821 12 352.0 9.0 20090821 18 334.3 10.0 20090822 00 328.4 5.0 20090822 06 315.2 9.0 20090822 12 317.0 8.0 20090822 18 323.4 10.0 20090823 00 315.0 5.5 20090823 06 313.3 7.0 20090823 12 329.7 8.0 20090823 18 335.0 9.5 20090824 00 322.7 7.0 20090824 06 331.6 6.0 20090824 12 345.2 9.0 20090824 18 343.0 9.5 20090825 00 359.2 5.0 20090825 06 386.0 9.0 20090825 12 363.6 9.0 20090825 18 379.9 10.5 20090826 00 351.4 5.0 20090826 06 378.1 9.0 20090826 12 403.4 10.0 20090826 18 420.1 10.5 20090827 00 455.1 11.0 20090827 06 450.4 7.5 20090827 12 442.4 11.0 20090827 18 429.8 10.0 20090828 00 435.9 5.0 20090828 06 425.8 10.0 20090828 12 416.9 9.0 20090828 18 397.3 13.0 20090829 00 412.3 5.0 20090829 06 388.3 9.0 20090829 12 368.9 9.5 20090829 18 349.2 11.0 20090830 00 355.4 8.5 20090830 06 334.0 7.0 20090830 12 327.9 9.5 20090830 18 335.1 11.0 20090831 00 349.6 5.0 20090831 06 373.7 10.0 20090831 12 405.5 10.0 20090831 18 403.8 13.0 20090901 00 438.2 5.0 20090901 06 415.3 9.0 20090901 12 403.2 12.0 20090901 18 415.0 11.0 20090902 00 399.6 8.5 20090902 06 371.3 7.0 20090902 12 371.2 10.5 20090902 18 348.3 10.0 20090903 00 348.0 6.0 20090903 06 355.3 9.0 20090903 12 359.0 9.0 20090903 18 362.4 12.0 20090904 00 363.4 12.0 20090904 06 371.4 8.0 20090904 12 367.9 10.5 20090904 18 363.4 12.0 20090905 00 361.5 7.5 20090905 06 364.4 7.0 20090905 12 357.5 10.0 20090905 18 360.9 10.0 20090906 00 367.9 7.5 20090906 06 357.5 8.0 20090906 12 346.8 10.5 20090906 18 326.9 10.0 20090907 00 300.0 5.0 20090907 06 304.4 9.0 20090907 12 295.6 9.0 20090907 18 299.1 9.0 20090908 00 289.1 5.0 20090908 06 300.4 7.0 20090908 12 297.1 8.0 20090908 18 318.6 9.0 20090909 00 318.7 7.0 20090909 06 333.6 7.0 20090909 12 320.5 8.0 20090909 18 305.1 9.0 20090910 00 320.7 5.0 20090910 06 330.0 8.0 20090910 12 335.1 8.0 20090910 18 354.0 9.0 20090911 00 326.6 5.0 20090911 06 331.2 7.0 20090911 12 342.2 8.0 20090911 18 359.1 9.0 20090912 00 357.1 7.0 20090912 06 380.4 7.0 20090912 12 406.1 9.0 20090912 18 415.3 9.0 20090913 00 425.3 5.0 20090913 06 435.1 8.0 20090913 12 433.1 9.0 20090913 18 439.3 10.0 20090914 00 438.1 5.0 20090914 06 448.1 8.5 20090914 12 435.5 9.0 20090914 18 430.4 10.0 20090915 00 413.1 8.0 20090915 06 411.4 7.0 20090915 12 392.6 9.5 20090915 18 383.0 10.5 20090916 00 359.0 5.0 20090916 06 367.5 9.0 20090916 12 379.1 8.0 20090916 18 377.0 10.0 20090917 00 372.5 5.0 20090917 06 364.6 7.5 20090917 12 370.6 9.0 20090917 18 374.1 9.0 20090918 00 356.9 7.5 20090918 06 352.6 7.0 20090918 12 342.1 8.0 20090918 18 354.5 8.0 20090919 00 329.6 5.0 20090919 06 344.1 7.0 20090919 12 351.8 7.5 20090919 18 369.2 9.0 20090920 00 396.4 5.0 20090920 06 413.6 8.0 20090920 12 403.1 8.0 20090920 18 409.6 10.0 20090921 00 414.0 7.0 20090921 06 397.0 8.0 20090921 12 393.6 9.0 20090921 18 413.8 10.0 20090922 00 453.4 7.0 20090922 06 433.4 8.0 20090922 12 422.3 10.0 20090922 18 395.4 10.0 20090923 00 376.0 5.0 20090923 06 369.0 8.0 20090923 12 373.0 9.5 20090923 18 381.1 10.0 20090924 00 396.0 6.0 20090924 06 393.1 9.0 20090924 12 397.5 9.5 20090924 18 399.5 10.0 20090925 00 383.8 7.5 20090925 06 403.3 7.0 20090925 12 424.6 9.0 20090925 18 420.4 10.0 20090926 00 396.4 5.0 20090926 06 401.4 8.0 20090926 12 388.3 9.0 20090926 18 365.4 10.0 20090927 00 359.4 6.0 20090927 06 347.0 9.0 20090927 12 339.9 9.0 20090927 18 330.0 10.5 20090928 00 326.6 8.0 20090928 06 339.6 7.0 20090928 12 337.4 10.0 20090928 18 335.9 9.5 20090929 00 323.7 10.0 20090929 06 309.1 10.0 20090929 12 314.1 11.0 20090929 18 359.6 14.0 20090930 00 340.6 5.0 20090930 06 339.2 8.0 20090930 12 365.1 8.0 20090930 18 373.2 9.0 20091001 00 386.2 7.0 20091001 06 395.7 7.0 20091001 12 407.7 8.0 20091001 18 418.5 9.0 20091002 00 411.9 8.0 20091002 06 403.2 8.0 20091002 12 428.2 8.5 20091002 18 452.9 9.5 20091003 00 463.3 4.5 20091003 06 438.8 7.0 20091003 12 423.8 8.5 20091003 18 410.4 9.5 20091004 00 397.4 9.0 20091004 06 389.0 9.0 20091004 12 386.6 9.0 20091004 18 393.1 10.0 20091005 00 410.3 6.0 20091005 06 434.0 7.0 20091005 12 431.5 8.0 20091005 18 410.9 9.0 20091006 00 381.5 4.0 20091006 06 375.5 7.0 20091006 12 380.4 8.0 20091006 18 381.4 9.0 20091007 00 384.6 5.0 20091007 06 398.0 8.0 20091007 12 394.0 9.0 20091007 18 388.0 9.0 20091008 00 383.4 6.0 20091008 06 378.0 7.0 20091008 12 368.8 8.0 20091008 18 360.3 9.0 20091009 00 346.4 5.0 20091009 06 354.9 7.0 20091009 12 348.9 8.5 20091009 18 358.5 10.0 20091010 00 358.8 5.5 20091010 06 367.3 8.0 20091010 12 379.9 8.0 20091010 18 393.5 9.0 20091011 00 403.4 6.0 20091011 06 399.0 7.0 20091011 12 408.9 8.0 20091011 18 399.4 9.0 20091012 00 391.5 4.5 20091012 06 409.1 7.0 20091012 12 420.9 8.5 20091012 18 418.4 10.0 20091013 00 420.3 5.0 20091013 06 396.8 7.0 20091013 12 379.9 8.0 20091013 18 385.6 9.0 20091014 00 402.4 6.0 20091014 06 394.0 7.5 20091014 12 393.1 8.0 20091014 18 398.5 9.0 20091015 00 394.0 4.0 20091015 06 390.5 7.0 20091015 12 394.0 8.0 20091015 18 397.5 9.0 20091016 00 399.9 4.0 20091016 06 388.6 7.0 20091016 12 387.2 8.0 20091016 18 388.9 9.0 20091017 00 386.8 5.0 20091017 06 385.7 7.0 20091017 12 385.9 8.0 20091017 18 384.3 9.0 20091018 00 369.0 4.5 20091018 06 369.6 7.0 20091018 12 386.9 8.0 20091018 18 386.0 9.0 20091019 00 397.9 5.0 20091019 06 406.8 7.0 20091019 12 388.9 9.0 20091019 18 374.9 10.0 20091020 00 375.9 6.0 20091020 06 393.7 8.0 20091020 12 391.1 8.0 20091020 18 387.0 9.0 20091021 00 392.3 5.0 20091021 06 380.1 7.0 20091021 12 389.5 8.0 20091021 18 374.3 9.0 20091022 00 368.6 10.0 20091022 06 374.6 11.0 20091022 12 375.1 11.0 20091022 18 385.1 12.0 20091023 00 387.0 12.0 20091023 06 380.4 12.0 20091023 12 374.3 13.0 20091023 18 366.0 13.0 20091024 00 373.2 7.5 20091024 06 383.2 8.0 20091024 12 385.2 8.0 20091024 18 400.5 9.0 20091025 00 412.9 4.0 20091025 06 397.6 7.0 20091025 12 389.9 8.0 20091025 18 392.8 9.0 20091026 00 372.9 5.0 20091026 06 356.9 7.0 20091026 12 355.0 8.5 20091026 18 367.9 9.0 20091027 00 383.2 7.0 20091027 06 406.5 7.0 20091027 12 415.0 8.0 20091027 18 399.1 9.0 20091028 00 398.9 10.0 20091028 06 388.5 11.0 20091028 12 382.3 12.0 20091028 18 369.4 12.0 20091029 00 352.1 6.0 20091029 06 345.9 8.0 20091029 12 340.0 8.5 20091029 18 342.5 9.0 20091030 00 338.6 7.0 20091030 06 340.4 7.0 20091030 12 330.0 8.0 20091030 18 334.6 9.0 20091031 00 317.1 4.0 20091031 06 328.1 7.0 20091031 12 340.6 9.0 20091031 18 371.7 9.0 20091101 00 395.0 4.0 20091101 06 378.8 8.0 20091101 12 370.9 8.0 20091101 18 378.9 10.0 20091102 00 369.8 8.5 20091102 06 346.8 7.5 20091102 12 338.4 11.0 20091102 18 331.4 10.0 20091103 00 337.6 4.0 20091103 06 342.5 7.0 20091103 12 349.1 8.0 20091103 18 356.5 9.0 20091104 00 372.5 5.0 20091104 06 371.7 8.0 20091104 12 347.4 7.0 20091104 18 317.5 9.0 20091105 00 268.1 7.0 20091105 06 248.0 6.0 20091105 12 275.6 8.0 20091105 18 292.1 9.0 20091106 00 318.6 4.0 20091106 06 334.5 7.0 20091106 12 328.0 8.0 20091106 18 328.5 9.0 20091107 00 323.0 4.0 20091107 06 325.5 7.0 20091107 12 329.4 8.0 20091107 18 334.4 9.0 20091108 00 347.9 5.0 20091108 06 345.0 7.0 20091108 12 346.0 8.0 20091108 18 346.9 9.0 20091109 00 340.4 5.0 20091109 06 337.0 6.5 20091109 12 340.0 8.0 20091109 18 351.6 9.0 20091110 00 367.5 4.0 20091110 06 369.4 7.0 20091110 12 362.9 8.0 20091110 18 360.0 9.0 20091111 00 359.9 5.0 20091111 06 357.0 7.0 20091111 12 363.5 8.0 20091111 18 370.5 9.0 20091112 00 374.4 6.0 20091112 06 368.9 7.0 20091112 12 356.3 8.0 20091112 18 345.5 9.0 20091113 00 343.0 4.5 20091113 06 335.0 7.0 20091113 12 345.2 8.5 20091113 18 374.7 9.0 20091114 00 353.1 5.0 20091114 06 333.8 8.0 20091114 12 299.3 8.0 20091114 18 283.4 9.0 20091115 00 269.4 6.0 20091115 06 248.0 7.0 20091115 12 238.7 9.0 20091115 18 246.4 10.0 20091116 00 254.3 4.0 20091116 06 264.9 7.0 20091116 12 280.0 9.0 20091116 18 288.4 11.0 20091117 00 307.0 5.0 20091117 06 320.3 7.5 20091117 12 331.2 9.5 20091117 18 343.6 11.5 20091118 00 358.4 6.0 20091118 06 357.5 7.0 20091118 12 355.3 8.0 20091118 18 346.9 9.5 20091119 00 345.9 11.0 20091119 06 348.6 12.0 20091119 12 347.6 13.0 20091119 18 360.5 13.5 20091120 00 357.7 5.5 20091120 06 359.4 7.0 20091120 12 377.3 8.0 20091120 18 376.0 9.0 20091121 00 380.5 5.5 20091121 06 370.9 7.0 20091121 12 356.4 8.0 20091121 18 340.9 8.5 20091122 00 324.5 5.0 20091122 06 312.6 6.0 20091122 12 312.1 8.0 20091122 18 321.2 9.0 20091123 00 337.1 4.5 20091123 06 357.0 7.0 20091123 12 370.1 8.0 20091123 18 368.5 9.0 20091124 00 356.6 5.0 20091124 06 375.0 7.0 20091124 12 377.0 8.0 20091124 18 380.0 9.0 20091125 00 382.5 5.0 20091125 06 368.5 7.0 20091125 12 358.6 8.0 20091125 18 356.6 9.0 20091126 00 369.4 10.0 20091126 06 363.9 10.5 20091126 12 365.6 11.0 20091126 18 375.5 12.0 20091127 00 368.4 5.0 20091127 06 358.8 7.0 20091127 12 356.9 8.0 20091127 18 359.9 9.0 20091128 00 362.4 5.5 20091128 06 358.3 7.0 20091128 12 351.3 8.0 20091128 18 344.8 9.0 20091129 00 350.4 4.5 20091129 06 350.3 7.0 20091129 12 341.3 8.0 20091129 18 331.9 9.0 20091130 00 325.9 5.0 20091130 06 319.6 7.0 20091130 12 322.0 8.0 20091130 18 324.1 9.0 20091201 00 333.0 7.0 20091201 06 331.4 8.0 20091201 12 327.5 9.0 20091201 18 325.0 10.0 20091202 00 320.5 4.0 20091202 06 312.9 7.0 20091202 12 312.4 8.0 20091202 18 312.0 9.0 20091203 00 314.6 5.0 20091203 06 314.5 7.0 20091203 12 316.0 8.0 20091203 18 316.0 9.0 20091204 00 314.9 6.0 20091204 06 311.9 7.0 20091204 12 312.5 8.0 20091204 18 319.5 9.0 20091205 00 325.1 4.0 20091205 06 335.6 7.0 20091205 12 347.4 8.0 20091205 18 342.6 9.0 20091206 00 330.4 4.0 20091206 06 333.0 6.0 20091206 12 342.0 8.0 20091206 18 344.0 9.0 20091207 00 343.0 5.0 20091207 06 343.5 7.0 20091207 12 344.1 8.0 20091207 18 347.6 9.0 20091208 00 341.6 9.0 20091208 06 345.4 9.0 20091208 12 336.1 10.0 20091208 18 333.6 10.0 20091209 00 336.9 5.0 20091209 06 335.9 6.5 20091209 12 336.1 8.0 20091209 18 332.6 8.5 20091210 00 332.6 5.0 20091210 06 338.6 7.0 20091210 12 341.1 8.0 20091210 18 339.7 9.0 20091211 00 342.4 5.0 20091211 06 336.0 7.0 20091211 12 333.6 8.0 20091211 18 335.0 9.0 20091212 00 337.4 4.0 20091212 06 343.9 6.0 20091212 12 342.0 8.0 20091212 18 331.1 9.0 20091213 00 335.6 5.0 20091213 06 339.5 7.0 20091213 12 332.5 8.0 20091213 18 328.9 9.0 20091214 00 328.9 5.0 20091214 06 322.0 7.0 20091214 12 324.4 8.0 20091214 18 329.4 9.0 20091215 00 329.4 4.5 20091215 06 324.9 7.0 20091215 12 322.9 8.0 20091215 18 309.9 8.5 20091216 00 302.5 5.0 20091216 06 303.1 7.0 20091216 12 310.2 8.0 20091216 18 321.0 9.0 20091217 00 335.9 6.0 20091217 06 324.4 7.0 20091217 12 310.5 7.5 20091217 18 311.6 8.0 20091218 00 329.5 4.0 20091218 06 325.7 6.0 20091218 12 330.4 8.0 20091218 18 330.6 9.0 20091219 00 321.0 4.0 20091219 06 322.6 7.0 20091219 12 332.1 8.0 20091219 18 334.4 9.0 20091220 00 318.9 5.0 20091220 06 314.0 7.0 20091220 12 313.6 8.0 20091220 18 315.1 9.0 20091221 00 311.6 4.0 20091221 06 316.5 6.0 20091221 12 319.0 8.0 20091221 18 315.1 8.5 20091222 00 318.0 4.5 20091222 06 314.1 6.5 20091222 12 320.6 8.0 20091222 18 329.0 9.0 20091223 00 332.0 5.5 20091223 06 333.5 7.0 20091223 12 322.9 8.0 20091223 18 314.4 8.5 20091224 00 292.6 4.0 20091224 06 280.5 6.0 20091224 12 291.8 8.0 20091224 18 311.7 9.0 20091225 00 324.7 4.0 20091225 06 319.5 6.0 20091225 12 317.0 8.0 20091225 18 320.6 9.0 20091226 00 317.0 5.0 20091226 06 318.9 7.0 20091226 12 305.9 8.0 20091226 18 305.9 9.0 20091227 00 295.0 4.5 20091227 06 292.5 6.5 20091227 12 300.0 8.0 20091227 18 306.1 9.0 20091228 00 310.0 5.0 20091228 06 315.5 6.5 20091228 12 320.1 8.0 20091228 18 324.4 9.0 20091229 00 323.8 5.0 20091229 06 322.4 7.0 20091229 12 321.0 8.0 20091229 18 321.5 9.0 20091230 00 305.8 5.0 20091230 06 295.5 6.5 20091230 12 291.3 8.0 20091230 18 298.3 9.0 20091231 00 293.1 9.5 20091231 06 296.1 10.0 20091231 12 299.0 11.0 20091231 18 297.0 11.0 20100101 00 311.4 5.0 20100101 06 317.5 7.0 20100101 12 317.9 8.0 20100101 18 311.9 9.0 20100102 00 305.4 5.5 20100102 06 296.4 7.0 20100102 12 301.3 8.0 20100102 18 306.5 9.0 20100103 00 294.1 4.5 20100103 06 298.5 6.5 20100103 12 304.4 8.0 20100103 18 307.2 9.0 20100104 00 308.1 4.5 20100104 06 309.4 6.0 20100104 12 312.4 8.0 20100104 18 308.5 8.0 20100105 00 305.4 5.0 20100105 06 302.2 7.0 20100105 12 309.6 8.0 20100105 18 312.5 9.0 20100106 00 321.0 4.0 20100106 06 322.0 6.0 20100106 12 319.5 7.0 20100106 18 320.0 8.5 20100107 00 322.6 4.0 20100107 06 323.0 6.0 20100107 12 323.4 8.0 20100107 18 317.1 8.5 20100108 00 308.4 5.0 20100108 06 301.9 7.0 20100108 12 299.1 8.0 20100108 18 290.2 8.0 20100109 00 299.9 4.0 20100109 06 298.4 6.0 20100109 12 295.5 8.0 20100109 18 305.1 9.0 20100110 00 303.5 4.0 20100110 06 297.3 6.0 20100110 12 291.4 7.0 20100110 18 288.5 8.0 20100111 00 274.0 5.0 20100111 06 269.0 6.0 20100111 12 275.8 8.0 20100111 18 272.2 8.0 20100112 00 264.6 4.0 20100112 06 262.6 6.0 20100112 12 269.2 8.0 20100112 18 304.7 9.0 20100113 00 315.5 4.5 20100113 06 315.9 6.0 20100113 12 322.2 7.5 20100113 18 305.7 8.0 20100114 00 268.4 5.0 20100114 06 285.4 7.0 20100114 12 300.4 8.0 20100114 18 283.5 8.5 20100115 00 265.6 5.0 20100115 06 265.5 6.5 20100115 12 267.4 8.0 20100115 18 267.2 8.0 20100116 00 260.1 9.0 20100116 06 256.6 9.5 20100116 12 256.6 10.0 20100116 18 257.5 10.5 20100117 00 258.9 5.0 20100117 06 260.5 6.5 20100117 12 263.0 8.0 20100117 18 267.5 8.0 20100118 00 260.6 5.5 20100118 06 269.6 7.0 20100118 12 272.3 8.0 20100118 18 268.7 9.0 20100119 00 263.2 4.5 20100119 06 256.7 6.0 20100119 12 259.6 7.5 20100119 18 259.6 8.0 20100120 00 257.1 5.0 20100120 06 258.9 6.0 20100120 12 260.0 7.0 20100120 18 253.7 8.0 20100121 00 246.7 5.0 20100121 06 253.2 7.0 20100121 12 262.0 8.0 20100121 18 266.9 8.5 20100122 00 276.1 4.0 20100122 06 283.7 6.0 20100122 12 268.7 7.0 20100122 18 267.1 8.0 20100123 00 270.2 4.0 20100123 06 266.7 6.0 20100123 12 285.8 8.0 20100123 18 283.2 9.0 20100124 00 283.4 5.5 20100124 06 278.2 7.0 20100124 12 286.0 8.0 20100124 18 279.6 9.0 20100125 00 291.0 4.0 20100125 06 299.6 6.0 20100125 12 281.4 7.0 20100125 18 271.9 8.0 20100126 00 267.5 4.0 20100126 06 257.1 6.0 20100126 12 265.9 8.0 20100126 18 285.9 9.0 20100127 00 292.6 5.0 20100127 06 284.1 7.0 20100127 12 287.5 8.0 20100127 18 283.0 8.0 20100128 00 267.5 4.0 20100128 06 265.1 6.0 20100128 12 269.1 8.0 20100128 18 281.1 9.0 20100129 00 294.7 10.0 20100129 06 309.6 11.0 20100129 12 318.4 11.0 20100129 18 305.9 11.0 20100130 00 291.4 6.0 20100130 06 287.4 7.0 20100130 12 287.6 8.0 20100130 18 279.7 8.0 20100131 00 266.6 8.0 20100131 06 268.5 9.0 20100131 12 267.6 10.0 20100131 18 265.2 10.0 20100201 00 274.4 11.0 20100201 06 297.0 12.0 20100201 12 274.6 11.0 20100201 18 264.5 11.0 20100202 00 258.0 5.5 20100202 06 249.0 7.0 20100202 12 247.6 8.0 20100202 18 246.1 8.0 20100203 00 245.6 4.5 20100203 06 246.0 6.0 20100203 12 249.9 7.0 20100203 18 250.5 8.0 20100204 00 238.6 4.0 20100204 06 237.1 5.5 20100204 12 236.5 7.0 20100204 18 244.5 7.5 20100205 00 247.0 5.0 20100205 06 244.0 6.0 20100205 12 240.2 7.0 20100205 18 262.1 8.0 20100206 00 291.0 6.0 20100206 06 291.5 7.0 20100206 12 279.1 7.0 20100206 18 271.5 7.0 20100207 00 264.3 8.0 20100207 06 257.5 8.0 20100207 12 257.9 9.0 20100207 18 254.3 9.0 20100208 00 250.1 4.0 20100208 06 262.5 6.0 20100208 12 260.5 7.0 20100208 18 259.0 8.0 20100209 00 258.4 5.0 20100209 06 254.9 6.0 20100209 12 257.9 7.0 20100209 18 258.5 8.0 20100210 00 260.1 4.0 20100210 06 261.6 6.0 20100210 12 264.5 7.0 20100210 18 261.5 7.0 20100211 00 265.6 4.0 20100211 06 270.0 6.0 20100211 12 282.7 7.0 20100211 18 296.0 8.0 20100212 00 295.6 5.5 20100212 06 306.1 6.0 20100212 12 317.0 7.0 20100212 18 318.4 7.5 20100213 00 317.3 4.0 20100213 06 316.9 6.0 20100213 12 318.9 7.0 20100213 18 324.9 8.0 20100214 00 307.0 4.0 20100214 06 296.0 6.0 20100214 12 290.4 7.0 20100214 18 284.8 8.0 20100215 00 272.5 5.0 20100215 06 278.5 6.0 20100215 12 285.4 7.0 20100215 18 280.3 8.0 20100216 00 276.4 8.0 20100216 06 273.4 8.0 20100216 12 272.0 9.0 20100216 18 276.6 10.0 20100217 00 272.1 4.5 20100217 06 285.2 6.0 20100217 12 302.5 7.0 20100217 18 304.1 8.0 20100218 00 297.4 5.0 20100218 06 294.0 6.0 20100218 12 300.4 7.0 20100218 18 299.8 8.0 20100219 00 292.9 4.0 20100219 06 293.8 6.0 20100219 12 289.4 7.0 20100219 18 290.9 7.5 20100220 00 286.4 4.0 20100220 06 284.4 6.0 20100220 12 282.5 7.0 20100220 18 280.0 8.0 20100221 00 283.1 5.0 20100221 06 293.2 7.0 20100221 12 292.6 7.0 20100221 18 295.5 7.0 20100222 00 294.0 8.0 20100222 06 294.6 8.0 20100222 12 301.6 9.0 20100222 18 311.4 9.0 20100223 00 296.5 4.0 20100223 06 293.3 5.5 20100223 12 281.4 6.0 20100223 18 280.5 7.0 20100224 00 276.1 4.5 20100224 06 282.1 6.0 20100224 12 286.7 7.0 20100224 18 298.2 8.0 20100225 00 292.5 5.0 20100225 06 283.1 6.0 20100225 12 279.8 7.0 20100225 18 289.7 7.5 20100226 00 296.7 4.0 20100226 06 292.2 6.0 20100226 12 296.7 7.0 20100226 18 307.6 8.0 20100227 00 309.5 8.0 20100227 06 309.6 8.0 20100227 12 308.5 8.0 20100227 18 314.6 8.0 20100228 00 315.0 5.0 20100228 06 307.9 6.0 20100228 12 293.9 7.0 20100228 18 283.0 7.0 20100301 00 284.6 4.0 20100301 06 289.7 5.0 20100301 12 311.8 6.5 20100301 18 331.4 7.5 20100302 00 331.9 4.0 20100302 06 329.8 6.0 20100302 12 325.2 7.0 20100302 18 318.3 7.5 20100303 00 309.3 5.0 20100303 06 303.2 6.0 20100303 12 292.1 6.0 20100303 18 280.3 7.0 20100304 00 274.4 8.0 20100304 06 273.9 8.5 20100304 12 271.8 9.0 20100304 18 265.9 9.5 20100305 00 259.4 10.0 20100305 06 254.7 10.0 20100305 12 259.0 10.0 20100305 18 263.1 10.0 20100306 00 266.1 6.0 20100306 06 267.0 6.0 20100306 12 270.6 6.0 20100306 18 276.4 7.0 20100307 00 261.5 4.0 20100307 06 253.5 5.0 20100307 12 244.6 6.0 20100307 18 253.6 7.0 20100308 00 252.0 4.0 20100308 06 249.5 5.5 20100308 12 247.0 7.0 20100308 18 246.6 7.0 20100309 00 247.1 5.0 20100309 06 259.5 6.0 20100309 12 264.4 7.0 20100309 18 260.1 7.0 20100310 00 273.1 7.0 20100310 06 282.8 8.0 20100310 12 297.4 8.5 20100310 18 284.5 9.0 20100311 00 293.6 4.0 20100311 06 299.5 6.0 20100311 12 298.9 7.0 20100311 18 284.1 7.0 20100312 00 282.9 4.5 20100312 06 276.9 6.0 20100312 12 274.4 7.0 20100312 18 269.9 7.0 20100313 00 258.0 5.0 20100313 06 256.4 5.0 20100313 12 253.9 6.0 20100313 18 254.8 7.0 20100314 00 247.4 4.0 20100314 06 242.9 5.0 20100314 12 240.4 6.0 20100314 18 242.4 7.0 20100315 00 251.0 4.0 20100315 06 262.5 6.0 20100315 12 272.5 7.0 20100315 18 282.3 8.0 20100316 00 273.8 5.0 20100316 06 264.4 6.0 20100316 12 257.3 6.0 20100316 18 252.4 7.0 20100317 00 243.9 4.0 20100317 06 248.1 5.5 20100317 12 265.5 6.5 20100317 18 267.1 7.0 20100318 00 265.4 4.0 20100318 06 259.4 6.0 20100318 12 257.0 7.0 20100318 18 259.4 7.0 20100319 00 255.0 5.5 20100319 06 259.1 6.0 20100319 12 272.4 6.5 20100319 18 301.3 7.0 20100320 00 309.6 4.0 20100320 06 302.1 5.0 20100320 12 306.1 6.0 20100320 18 312.6 7.0 20100321 00 309.6 4.0 20100321 06 316.6 6.0 20100321 12 320.1 7.0 20100321 18 334.3 8.0 20100322 00 346.3 6.0 20100322 06 336.6 6.0 20100322 12 325.7 6.0 20100322 18 308.8 7.0 20100323 00 293.4 4.0 20100323 06 294.0 5.0 20100323 12 296.5 6.0 20100323 18 295.4 7.0 20100324 00 299.6 4.0 20100324 06 301.9 5.0 20100324 12 290.2 6.0 20100324 18 274.8 7.0 20100325 00 253.4 5.0 20100325 06 253.9 6.0 20100325 12 265.4 7.0 20100325 18 264.5 7.0 20100326 00 265.7 4.0 20100326 06 286.6 5.0 20100326 12 292.5 6.0 20100326 18 294.7 7.0 20100327 00 311.9 4.0 20100327 06 294.5 5.0 20100327 12 292.9 7.0 20100327 18 283.3 7.0 20100328 00 276.5 5.0 20100328 06 277.3 6.0 20100328 12 273.1 7.0 20100328 18 281.1 7.0 20100329 00 279.6 4.0 20100329 06 292.0 5.0 20100329 12 301.0 6.0 20100329 18 306.0 8.0 20100330 00 305.6 4.0 20100330 06 314.9 5.0 20100330 12 297.5 6.0 20100330 18 288.9 7.0 20100331 00 277.4 4.0 20100331 06 264.9 6.0 20100331 12 263.0 7.0 20100331 18 274.4 8.0 20100401 00 276.3 5.0 20100401 06 264.9 6.0 20100401 12 273.7 6.0 20100401 18 289.1 7.0 20100402 00 288.1 4.0 20100402 06 293.2 6.0 20100402 12 308.1 7.0 20100402 18 314.9 7.5 20100403 00 305.5 5.0 20100403 06 301.9 6.0 20100403 12 283.8 6.5 20100403 18 266.3 7.0 20100404 00 262.5 6.0 20100404 06 263.0 6.0 20100404 12 270.0 6.0 20100404 18 279.0 7.0 20100405 00 279.1 4.0 20100405 06 279.9 5.0 20100405 12 270.9 7.0 20100405 18 265.5 7.5 20100406 00 265.4 4.0 20100406 06 257.5 6.0 20100406 12 261.5 6.0 20100406 18 261.4 7.0 20100407 00 264.5 5.5 20100407 06 257.1 5.0 20100407 12 263.6 6.0 20100407 18 260.0 7.0 20100408 00 257.4 4.0 20100408 06 250.2 5.0 20100408 12 260.2 6.0 20100408 18 269.0 6.5 20100409 00 252.4 4.0 20100409 06 247.1 6.0 20100409 12 251.1 6.0 20100409 18 262.7 6.0 20100410 00 273.7 5.0 20100410 06 283.2 5.0 20100410 12 289.6 6.0 20100410 18 286.7 7.0 20100411 00 303.3 4.0 20100411 06 317.3 5.0 20100411 12 297.4 7.0 20100411 18 279.4 7.5 20100412 00 269.4 4.0 20100412 06 256.5 6.0 20100412 12 249.8 7.0 20100412 18 278.6 7.0 20100413 00 272.9 5.0 20100413 06 267.5 6.0 20100413 12 275.2 6.0 20100413 18 294.6 7.0 20100414 00 299.9 4.0 20100414 06 304.4 5.0 20100414 12 308.3 7.0 20100414 18 343.0 7.0 20100415 00 330.2 8.0 20100415 06 305.8 9.0 20100415 12 289.4 9.0 20100415 18 295.4 9.0 20100416 00 292.9 5.0 20100416 06 286.1 6.0 20100416 12 310.5 6.0 20100416 18 311.5 8.0 20100417 00 302.4 5.0 20100417 06 301.0 5.0 20100417 12 302.0 7.0 20100417 18 307.0 7.0 20100418 00 298.8 4.0 20100418 06 272.4 6.0 20100418 12 256.4 6.5 20100418 18 245.4 7.5 20100419 00 227.0 4.0 20100419 06 225.5 6.0 20100419 12 230.6 6.0 20100419 18 238.5 7.0 20100420 00 231.0 5.0 20100420 06 232.0 5.0 20100420 12 240.5 6.0 20100420 18 253.5 7.0 20100421 00 243.0 4.0 20100421 06 251.5 5.0 20100421 12 261.1 6.5 20100421 18 273.0 7.0 20100422 00 263.1 4.0 20100422 06 279.6 6.0 20100422 12 300.2 6.0 20100422 18 317.0 7.0 20100423 00 313.0 6.0 20100423 06 311.9 5.0 20100423 12 302.9 6.0 20100423 18 299.6 8.0 20100424 00 324.7 4.0 20100424 06 320.4 5.0 20100424 12 295.7 7.0 20100424 18 330.6 7.0 20100425 00 326.3 4.0 20100425 06 324.5 7.0 20100425 12 315.1 6.5 20100425 18 325.5 8.0 20100426 00 311.5 7.0 20100426 06 310.4 5.0 20100426 12 306.4 6.0 20100426 18 296.4 8.0 20100427 00 291.1 8.0 20100427 06 297.0 9.0 20100427 12 297.6 10.0 20100427 18 309.6 11.0 20100428 00 313.4 4.0 20100428 06 308.5 7.0 20100428 12 304.5 7.0 20100428 18 316.3 7.0 20100429 00 347.1 7.0 20100429 06 342.8 6.0 20100429 12 321.2 7.0 20100429 18 307.4 9.0 20100430 00 303.9 4.0 20100430 06 296.0 5.0 20100430 12 299.5 7.0 20100430 18 290.4 7.0 20100501 00 290.0 4.0 20100501 06 288.9 6.0 20100501 12 279.0 6.0 20100501 18 282.6 7.0 20100502 00 298.2 5.0 20100502 06 309.1 5.5 20100502 12 316.1 6.0 20100502 18 323.6 7.5 20100503 00 337.6 4.0 20100503 06 341.1 5.0 20100503 12 334.4 8.0 20100503 18 322.3 7.5 20100504 00 304.0 4.0 20100504 06 292.9 6.0 20100504 12 282.4 7.0 20100504 18 275.0 7.0 20100505 00 281.6 4.5 20100505 06 279.0 6.0 20100505 12 283.9 6.0 20100505 18 273.5 7.0 20100506 00 263.7 5.0 20100506 06 280.3 5.0 20100506 12 294.4 7.0 20100506 18 278.1 8.0 20100507 00 283.6 4.0 20100507 06 298.9 6.0 20100507 12 325.7 7.0 20100507 18 343.2 7.0 20100508 00 370.6 4.0 20100508 06 347.8 6.5 20100508 12 312.0 6.0 20100508 18 290.9 8.0 20100509 00 283.1 5.0 20100509 06 300.7 5.0 20100509 12 324.3 7.0 20100509 18 339.7 7.0 20100510 00 343.2 4.0 20100510 06 337.4 6.0 20100510 12 319.5 6.0 20100510 18 299.9 6.5 20100511 00 291.5 4.0 20100511 06 287.3 6.0 20100511 12 298.7 6.0 20100511 18 293.3 7.0 20100512 00 313.0 6.0 20100512 06 304.5 5.0 20100512 12 309.5 7.0 20100512 18 290.4 7.0 20100513 00 273.0 4.0 20100513 06 280.1 6.0 20100513 12 278.1 6.0 20100513 18 276.0 7.0 20100514 00 276.6 4.0 20100514 06 284.0 6.0 20100514 12 276.6 6.0 20100514 18 280.1 7.0 20100515 00 285.7 6.0 20100515 06 271.6 5.0 20100515 12 280.5 7.0 20100515 18 282.5 7.0 20100516 00 278.1 4.0 20100516 06 289.6 6.0 20100516 12 291.4 6.0 20100516 18 271.6 7.0 20100517 00 287.6 4.0 20100517 06 297.0 6.0 20100517 12 299.8 6.0 20100517 18 292.2 8.0 20100518 00 322.2 7.0 20100518 06 321.7 6.0 20100518 12 296.4 7.0 20100518 18 286.0 8.0 20100519 00 294.0 4.0 20100519 06 310.1 5.0 20100519 12 310.4 7.5 20100519 18 308.1 7.0 20100520 00 320.1 4.0 20100520 06 315.3 7.0 20100520 12 301.9 6.5 20100520 18 285.5 7.5 20100521 00 300.8 6.0 20100521 06 328.3 5.0 20100521 12 308.8 7.0 20100521 18 313.3 8.0 20100522 00 291.5 5.0 20100522 06 300.9 6.0 20100522 12 297.0 7.0 20100522 18 290.0 7.0 20100523 00 293.6 8.0 20100523 06 298.9 8.5 20100523 12 290.5 7.0 20100523 18 291.9 8.0 20100524 00 274.2 8.0 20100524 06 258.6 8.0 20100524 12 274.5 8.0 20100524 18 274.0 8.0 20100525 00 277.9 8.0 20100525 06 274.0 9.0 20100525 12 295.6 10.0 20100525 18 294.4 10.0 20100526 00 294.0 4.0 20100526 06 287.4 8.5 20100526 12 282.4 7.0 20100526 18 273.1 9.0 20100527 00 285.0 7.5 20100527 06 288.0 6.0 20100527 12 301.1 8.0 20100527 18 307.9 9.5 20100528 00 306.9 6.0 20100528 06 297.9 5.0 20100528 12 280.4 7.0 20100528 18 267.9 7.0 20100529 00 266.1 4.0 20100529 06 268.5 7.0 20100529 12 281.1 6.0 20100529 18 300.1 7.0 20100530 00 301.4 6.0 20100530 06 284.4 5.0 20100530 12 274.6 7.0 20100530 18 296.8 6.0 20100531 00 332.4 6.5 20100531 06 306.3 6.0 20100531 12 278.0 7.0 20100531 18 275.8 7.0 20100601 00 315.4 4.0 20100601 06 295.0 8.0 20100601 12 284.0 7.0 20100601 18 272.0 8.0 20100602 00 298.4 5.5 20100602 06 332.6 7.0 20100602 12 331.9 8.0 20100602 18 305.9 8.0 20100603 00 292.5 8.0 20100603 06 306.4 6.0 20100603 12 288.0 8.0 20100603 18 288.5 8.0 20100604 00 289.0 4.0 20100604 06 277.1 8.0 20100604 12 295.9 7.0 20100604 18 326.8 10.0 20100605 00 315.6 5.5 20100605 06 301.0 8.0 20100605 12 302.9 9.5 20100605 18 283.9 10.0 20100606 00 279.8 9.0 20100606 06 271.5 6.5 20100606 12 277.4 9.0 20100606 18 251.7 9.0 20100607 00 239.0 5.0 20100607 06 254.4 7.5 20100607 12 252.0 7.0 20100607 18 243.4 9.0 20100608 00 264.0 5.0 20100608 06 256.6 8.0 20100608 12 266.9 7.0 20100608 18 274.2 9.0 20100609 00 276.1 9.0 20100609 06 288.6 6.0 20100609 12 291.2 9.5 20100609 18 298.2 9.5 20100610 00 291.9 6.0 20100610 06 293.3 8.0 20100610 12 289.6 8.0 20100610 18 312.1 9.5 20100611 00 304.6 5.0 20100611 06 316.0 9.5 20100611 12 317.6 8.5 20100611 18 324.5 12.5 20100612 00 326.4 11.5 20100612 06 332.4 9.5 20100612 12 320.0 13.5 20100612 18 288.3 10.5 20100613 00 273.9 7.5 20100613 06 278.0 8.5 20100613 12 287.7 10.0 20100613 18 268.4 9.5 20100614 00 258.5 5.0 20100614 06 263.0 8.0 20100614 12 268.9 8.0 20100614 18 268.5 9.0 20100615 00 271.9 7.0 20100615 06 262.4 6.5 20100615 12 266.7 8.0 20100615 18 280.1 8.0 20100616 00 301.1 7.0 20100616 06 307.5 6.5 20100616 12 300.0 8.0 20100616 18 296.7 8.0 20100617 00 292.1 4.0 20100617 06 309.2 8.0 20100617 12 321.3 7.0 20100617 18 346.2 9.0 20100618 00 362.1 8.0 20100618 06 370.3 7.0 20100618 12 390.6 10.5 20100618 18 394.6 9.5 20100619 00 377.9 8.0 20100619 06 361.0 6.0 20100619 12 351.5 9.0 20100619 18 345.8 8.5 20100620 00 386.6 4.5 20100620 06 398.3 8.5 20100620 12 354.7 9.0 20100620 18 326.4 8.0 20100621 00 334.4 8.5 20100621 06 331.1 8.0 20100621 12 351.5 8.0 20100621 18 343.4 9.0 20100622 00 343.5 9.0 20100622 06 340.9 6.0 20100622 12 335.4 8.0 20100622 18 335.4 9.0 20100623 00 347.9 5.0 20100623 06 335.9 7.5 20100623 12 335.9 9.0 20100623 18 330.8 11.0 20100624 00 339.3 6.5 20100624 06 312.6 8.5 20100624 12 310.7 8.0 20100624 18 317.9 10.5 20100625 00 316.0 10.0 20100625 06 335.6 6.0 20100625 12 334.5 9.0 20100625 18 328.6 9.0 20100626 00 358.5 5.0 20100626 06 333.8 12.0 20100626 12 339.7 10.5 20100626 18 346.3 11.5 20100627 00 381.5 6.5 20100627 06 364.9 8.0 20100627 12 352.5 7.0 20100627 18 346.6 9.0 20100628 00 363.6 10.0 20100628 06 364.4 6.0 20100628 12 345.0 8.0 20100628 18 347.6 10.0 20100629 00 341.9 6.4 20100629 06 331.3 7.5 20100629 12 285.3 10.0 20100629 18 285.5 9.5 20100630 00 308.4 5.0 20100630 06 296.4 10.0 20100630 12 279.4 9.0 20100630 18 278.8 9.0 20100701 00 262.5 8.5 20100701 06 268.5 7.0 20100701 12 276.0 10.0 20100701 18 268.4 9.0 20100702 00 286.5 7.9 20100702 06 283.0 10.5 20100702 12 319.0 9.5 20100702 18 296.5 12.5 20100703 00 315.0 5.5 20100703 06 305.2 10.9 20100703 12 290.9 10.5 20100703 18 265.9 9.0 20100704 00 269.5 9.5 20100704 06 274.4 7.0 20100704 12 275.7 11.5 20100704 18 303.1 13.6 20100705 00 293.3 9.9 20100705 06 283.5 12.5 20100705 12 269.9 8.0 20100705 18 265.5 12.5 20100706 00 274.6 5.0 20100706 06 300.2 12.5 20100706 12 310.7 12.0 20100706 18 311.4 13.0 20100707 00 318.5 10.5 20100707 06 323.0 8.0 20100707 12 325.4 11.0 20100707 18 313.8 10.0 20100708 00 306.7 9.0 20100708 06 287.4 8.0 20100708 12 271.8 8.0 20100708 18 263.1 9.0 20100709 00 274.1 4.0 20100709 06 297.5 9.0 20100709 12 306.5 8.0 20100709 18 307.4 10.5 20100710 00 306.4 6.5 20100710 06 299.9 9.0 20100710 12 287.5 9.5 20100710 18 275.5 10.0 20100711 00 276.9 9.0 20100711 06 285.6 7.0 20100711 12 293.6 9.0 20100711 18 302.7 9.0 20100712 00 286.9 5.0 20100712 06 286.6 8.5 20100712 12 308.2 7.0 20100712 18 325.1 9.5 20100713 00 328.2 5.5 20100713 06 349.4 8.5 20100713 12 336.9 8.0 20100713 18 305.6 9.0 20100714 00 294.5 9.0 20100714 06 288.1 7.0 20100714 12 287.7 9.0 20100714 18 296.6 10.0 20100715 00 288.0 6.0 20100715 06 302.0 8.5 20100715 12 314.1 9.0 20100715 18 329.5 10.0 20100716 00 336.1 5.0 20100716 06 344.5 9.0 20100716 12 334.6 8.0 20100716 18 338.0 10.0 20100717 00 345.5 8.0 20100717 06 346.2 7.0 20100717 12 349.0 9.0 20100717 18 335.6 9.5 20100718 00 358.8 6.0 20100718 06 372.5 7.5 20100718 12 400.1 9.0 20100718 18 412.4 10.5 20100719 00 428.9 5.5 20100719 06 385.9 10.0 20100719 12 388.4 9.5 20100719 18 392.4 11.0 20100720 00 372.8 8.6 20100720 06 348.9 7.0 20100720 12 312.3 10.0 20100720 18 302.5 10.0 20100721 00 325.5 7.0 20100721 06 359.0 8.5 20100721 12 353.0 9.0 20100721 18 383.0 10.0 20100722 00 374.5 5.0 20100722 06 362.9 9.5 20100722 12 341.9 8.0 20100722 18 324.9 10.0 20100723 00 329.3 6.5 20100723 06 309.0 7.0 20100723 12 306.0 9.0 20100723 18 304.1 9.0 20100724 00 336.9 8.0 20100724 06 368.3 8.0 20100724 12 366.6 9.0 20100724 18 371.4 10.5 20100725 00 391.9 5.0 20100725 06 359.9 10.5 20100725 12 362.9 9.0 20100725 18 339.5 12.0 20100726 00 329.9 14.0 20100726 06 327.8 8.0 20100726 12 317.3 13.0 20100726 18 295.3 11.0 20100727 00 300.3 10.0 20100727 06 285.4 7.5 20100727 12 288.4 9.5 20100727 18 292.9 11.5 20100728 00 279.0 5.0 20100728 06 292.0 10.5 20100728 12 300.0 10.0 20100728 18 304.5 10.0 20100729 00 302.5 5.0 20100729 06 303.0 8.0 20100729 12 307.0 9.0 20100729 18 315.5 9.0 20100730 00 338.4 7.0 20100730 06 336.5 7.0 20100730 12 330.0 9.0 20100730 18 322.5 10.0 20100731 00 341.6 6.0 20100731 06 353.6 7.0 20100731 12 351.5 9.0 20100731 18 365.8 9.0 20100801 00 399.9 5.0 20100801 06 357.7 9.0 20100801 12 340.0 9.0 20100801 18 343.0 10.0 20100802 00 348.0 7.0 20100802 06 341.9 7.5 20100802 12 343.4 9.0 20100802 18 336.6 10.0 20100803 00 364.1 6.0 20100803 06 378.6 7.0 20100803 12 384.7 10.0 20100803 18 410.2 10.0 20100804 00 382.1 5.0 20100804 06 371.8 8.0 20100804 12 360.5 9.5 20100804 18 361.5 10.0 20100805 00 380.1 6.0 20100805 06 365.0 8.0 20100805 12 371.0 9.0 20100805 18 358.5 11.0 20100806 00 364.7 8.0 20100806 06 375.4 8.0 20100806 12 353.8 10.5 20100806 18 328.0 10.5 20100807 00 334.9 5.0 20100807 06 323.9 9.0 20100807 12 320.1 8.0 20100807 18 334.7 10.0 20100808 00 376.3 6.0 20100808 06 393.6 7.5 20100808 12 413.8 9.5 20100808 18 389.3 10.0 20100809 00 370.0 7.0 20100809 06 373.4 8.0 20100809 12 354.9 8.5 20100809 18 324.5 10.0 20100810 00 321.5 10.0 20100810 06 322.1 11.0 20100810 12 345.0 12.0 20100810 18 354.0 13.0 20100811 00 359.6 6.0 20100811 06 365.1 7.0 20100811 12 357.8 10.0 20100811 18 355.1 11.0 20100812 00 360.1 12.0 20100812 06 367.5 13.5 20100812 12 310.9 9.5 20100812 18 305.4 10.0 20100813 00 307.6 4.5 20100813 06 322.0 8.0 20100813 12 324.6 8.5 20100813 18 327.1 10.0 20100814 00 337.6 5.0 20100814 06 340.6 12.0 20100814 12 352.5 13.0 20100814 18 348.9 13.0 20100815 00 343.9 13.0 20100815 06 342.4 7.5 20100815 12 337.5 9.0 20100815 18 325.1 10.5 20100816 00 339.2 5.0 20100816 06 348.2 7.0 20100816 12 356.1 9.0 20100816 18 355.6 10.0 20100817 00 350.0 5.0 20100817 06 333.6 9.0 20100817 12 332.1 9.0 20100817 18 345.2 10.0 20100818 00 348.1 7.0 20100818 06 363.1 11.0 20100818 12 359.6 12.0 20100818 18 363.0 13.0 20100819 00 353.1 6.4 20100819 06 351.2 8.0 20100819 12 359.6 10.0 20100819 18 369.4 10.0 20100820 00 371.7 5.0 20100820 06 388.5 9.0 20100820 12 398.5 9.0 20100820 18 381.9 11.0 20100821 00 385.9 11.0 20100821 06 371.9 8.0 20100821 12 366.0 9.0 20100821 18 371.0 11.0 20100822 00 367.3 8.5 20100822 06 355.4 8.5 20100822 12 344.5 12.5 20100822 18 349.7 12.0 20100823 00 364.6 6.5 20100823 06 362.3 11.0 20100823 12 335.3 11.0 20100823 18 355.8 11.5 20100824 00 383.1 12.0 20100824 06 368.0 12.0 20100824 12 358.5 13.0 20100824 18 352.0 14.5 20100825 00 361.4 6.9 20100825 06 363.0 11.0 20100825 12 370.4 14.0 20100825 18 337.4 12.0 20100826 00 333.9 5.0 20100826 06 332.5 10.0 20100826 12 344.2 9.5 20100826 18 363.0 13.0 20100827 00 374.5 5.5 20100827 06 358.8 8.0 20100827 12 355.9 10.0 20100827 18 352.5 11.0 20100828 00 342.9 8.0 20100828 06 339.4 7.0 20100828 12 335.9 9.5 20100828 18 317.0 10.0 20100829 00 317.4 5.0 20100829 06 316.9 9.0 20100829 12 305.4 8.5 20100829 18 295.4 10.0 20100830 00 291.5 5.0 20100830 06 295.0 7.0 20100830 12 295.1 9.0 20100830 18 322.0 9.0 20100831 00 328.6 9.0 20100831 06 323.1 7.0 20100831 12 344.9 9.0 20100831 18 332.1 10.0 20100901 00 367.2 5.0 20100901 06 346.6 8.5 20100901 12 314.4 9.0 20100901 18 318.7 9.0 20100902 00 350.6 5.0 20100902 06 402.0 7.5 20100902 12 416.6 10.0 20100902 18 392.9 10.0 20100903 00 389.4 8.0 20100903 06 387.4 7.0 20100903 12 380.1 8.5 20100903 18 370.5 10.0 20100904 00 385.0 6.0 20100904 06 375.8 8.0 20100904 12 349.4 9.0 20100904 18 348.5 10.5 20100905 00 344.1 5.5 20100905 06 344.3 9.0 20100905 12 332.6 9.0 20100905 18 340.4 10.5 20100906 00 335.4 7.0 20100906 06 326.5 8.0 20100906 12 337.1 10.0 20100906 18 339.8 10.5 20100907 00 319.1 6.5 20100907 06 324.0 9.0 20100907 12 336.1 9.0 20100907 18 342.5 11.5 20100908 00 324.0 5.0 20100908 06 320.4 9.0 20100908 12 321.4 8.0 20100908 18 304.9 9.5 20100909 00 300.2 7.0 20100909 06 310.6 7.0 20100909 12 328.1 9.0 20100909 18 346.6 9.0 20100910 00 340.8 7.0 20100910 06 354.5 8.0 20100910 12 322.9 8.0 20100910 18 321.3 9.0 20100911 00 331.1 5.0 20100911 06 338.7 8.0 20100911 12 350.6 8.0 20100911 18 342.7 9.0 20100912 00 343.8 5.0 20100912 06 348.2 8.0 20100912 12 367.6 8.0 20100912 18 360.1 9.0 20100913 00 367.3 8.0 20100913 06 392.9 7.0 20100913 12 410.0 9.0 20100913 18 383.9 10.5 20100914 00 360.4 5.0 20100914 06 350.1 7.5 20100914 12 365.1 10.0 20100914 18 377.3 10.0 20100915 00 388.2 11.0 20100915 06 395.5 11.0 20100915 12 428.2 9.5 20100915 18 437.2 11.0 20100916 00 473.9 9.0 20100916 06 472.4 8.0 20100916 12 461.8 9.0 20100916 18 466.1 11.0 20100917 00 458.1 5.5 20100917 06 461.1 8.0 20100917 12 461.8 10.0 20100917 18 434.0 11.0 20100918 00 437.8 13.0 20100918 06 413.2 14.0 20100918 12 389.9 14.0 20100918 18 385.3 15.0 20100919 00 389.4 8.6 20100919 06 390.9 8.0 20100919 12 382.4 10.5 20100919 18 385.6 12.0 20100920 00 411.3 6.0 20100920 06 394.5 9.0 20100920 12 421.5 10.0 20100920 18 408.4 11.0 20100921 00 431.8 5.5 20100921 06 403.4 8.5 20100921 12 398.3 10.0 20100921 18 389.8 11.0 20100922 00 403.2 8.5 20100922 06 380.2 8.0 20100922 12 374.7 11.5 20100922 18 368.3 11.0 20100923 00 357.5 5.5 20100923 06 381.1 10.0 20100923 12 400.6 12.0 20100923 18 407.0 13.0 20100924 00 431.9 6.5 20100924 06 424.8 11.0 20100924 12 423.8 10.0 20100924 18 410.0 11.5 20100925 00 419.4 6.5 20100925 06 394.9 8.0 20100925 12 393.9 10.5 20100925 18 388.4 11.0 20100926 00 389.5 7.0 20100926 06 391.9 7.0 20100926 12 382.6 10.0 20100926 18 378.0 10.0 20100927 00 358.1 5.0 20100927 06 359.1 9.0 20100927 12 369.1 10.0 20100927 18 374.0 10.0 20100928 00 361.5 6.0 20100928 06 401.9 8.0 20100928 12 387.5 9.0 20100928 18 379.8 11.0 20100929 00 377.1 9.0 20100929 06 408.9 7.0 20100929 12 382.3 9.5 20100929 18 340.9 10.0 20100930 00 334.1 5.0 20100930 06 364.2 8.0 20100930 12 383.4 9.0 20100930 18 371.4 11.0 20101001 00 359.0 5.5 20101001 06 363.5 8.0 20101001 12 366.0 8.0 20101001 18 361.5 9.0 20101002 00 356.0 8.0 20101002 06 366.1 6.0 20101002 12 381.4 9.0 20101002 18 361.9 9.0 20101003 00 350.0 4.5 20101003 06 361.5 7.0 20101003 12 364.0 8.5 20101003 18 355.9 9.0 20101004 00 342.1 4.5 20101004 06 341.4 7.0 20101004 12 334.5 8.0 20101004 18 339.1 9.0 20101005 00 340.7 6.0 20101005 06 359.2 7.5 20101005 12 363.4 8.0 20101005 18 352.0 8.5 20101006 00 331.9 9.0 20101006 06 329.7 10.0 20101006 12 349.8 11.0 20101006 18 366.6 11.0 20101007 00 367.0 4.0 20101007 06 377.6 7.0 20101007 12 384.1 10.5 20101007 18 402.0 12.5 20101008 00 412.4 6.0 20101008 06 395.9 9.0 20101008 12 382.8 9.0 20101008 18 366.8 9.0 20101009 00 362.6 5.5 20101009 06 369.1 7.0 20101009 12 371.9 8.0 20101009 18 381.9 9.0 20101010 00 365.8 5.0 20101010 06 346.3 7.5 20101010 12 333.4 9.0 20101010 18 327.0 9.0 20101011 00 343.2 6.0 20101011 06 384.0 7.0 20101011 12 357.9 8.0 20101011 18 343.9 9.5 20101012 00 351.7 6.0 20101012 06 377.1 7.0 20101012 12 386.1 8.0 20101012 18 389.0 9.0 20101013 00 372.4 4.5 20101013 06 370.0 7.0 20101013 12 363.5 9.0 20101013 18 358.4 9.0 20101014 00 344.1 5.0 20101014 06 361.3 8.0 20101014 12 377.3 8.0 20101014 18 390.1 8.0 20101015 00 389.6 6.0 20101015 06 393.3 6.0 20101015 12 397.4 7.0 20101015 18 396.2 8.0 20101016 00 403.2 4.0 20101016 06 404.7 6.0 20101016 12 397.7 8.0 20101016 18 398.3 9.0 20101017 00 412.5 5.0 20101017 06 415.1 7.0 20101017 12 397.1 8.0 20101017 18 374.7 9.0 20101018 00 355.9 6.0 20101018 06 358.1 8.0 20101018 12 372.1 8.0 20101018 18 377.0 9.0 20101019 00 378.4 4.0 20101019 06 363.9 7.5 20101019 12 366.5 10.5 20101019 18 376.5 10.5 20101020 00 385.1 10.5 20101020 06 385.0 11.0 20101020 12 384.3 9.0 20101020 18 368.4 9.0 20101021 00 351.9 9.0 20101021 06 338.9 7.5 20101021 12 344.1 8.0 20101021 18 361.0 9.0 20101022 00 348.6 10.0 20101022 06 360.6 11.5 20101022 12 360.9 12.0 20101022 18 355.6 13.0 20101023 00 377.5 13.5 20101023 06 376.6 14.0 20101023 12 403.6 15.0 20101023 18 376.8 14.0 20101024 00 361.4 14.5 20101024 06 358.5 15.0 20101024 12 358.5 15.0 20101024 18 354.6 15.5 20101025 00 349.6 16.0 20101025 06 351.1 16.0 20101025 12 356.5 16.5 20101025 18 362.1 16.5 20101026 00 364.0 17.0 20101026 06 367.1 17.0 20101026 12 367.6 17.0 20101026 18 369.0 17.0 20101027 00 364.4 17.0 20101027 06 356.0 17.0 20101027 12 357.7 18.0 20101027 18 370.5 18.0 20101028 00 356.8 5.0 20101028 06 339.4 9.6 20101028 12 328.9 14.5 20101028 18 323.9 15.5 20101029 00 316.5 15.0 20101029 06 315.2 12.5 20101029 12 322.1 9.5 20101029 18 322.6 9.5 20101030 00 317.6 7.0 20101030 06 319.6 6.0 20101030 12 322.6 9.0 20101030 18 329.6 11.0 20101031 00 329.1 4.5 20101031 06 324.5 7.0 20101031 12 317.5 9.0 20101031 18 311.1 9.0 20101101 00 322.1 5.0 20101101 06 324.0 7.5 20101101 12 319.9 8.0 20101101 18 317.4 8.0 20101102 00 348.3 5.0 20101102 06 364.1 6.0 20101102 12 363.6 7.5 20101102 18 364.5 9.0 20101103 00 368.5 10.0 20101103 06 359.6 10.0 20101103 12 359.5 11.0 20101103 18 367.4 11.0 20101104 00 353.0 12.0 20101104 06 372.4 15.0 20101104 12 358.9 17.0 20101104 18 336.9 17.0 20101105 00 335.6 17.0 20101105 06 333.5 17.0 20101105 12 331.5 16.0 20101105 18 325.5 15.0 20101106 00 323.0 14.0 20101106 06 323.0 14.0 20101106 12 315.9 14.0 20101106 18 319.0 14.0 20101107 00 326.9 14.0 20101107 06 326.0 14.0 20101107 12 325.9 14.0 20101107 18 317.0 17.0 20101108 00 317.7 4.5 20101108 06 331.5 7.0 20101108 12 333.2 11.0 20101108 18 349.1 11.0 20101109 00 342.0 5.0 20101109 06 338.0 8.0 20101109 12 334.5 8.0 20101109 18 336.1 8.0 20101110 00 341.1 6.0 20101110 06 364.1 6.0 20101110 12 359.5 8.0 20101110 18 343.9 9.0 20101111 00 333.1 4.5 20101111 06 338.0 7.0 20101111 12 338.1 8.0 20101111 18 336.6 9.0 20101112 00 340.1 5.5 20101112 06 346.0 8.0 20101112 12 346.5 8.0 20101112 18 344.6 8.5 20101113 00 368.5 5.0 20101113 06 364.3 6.0 20101113 12 350.4 8.0 20101113 18 351.0 9.0 20101114 00 332.1 4.0 20101114 06 324.5 6.5 20101114 12 327.1 8.0 20101114 18 328.5 9.0 20101115 00 326.4 5.0 20101115 06 316.4 7.0 20101115 12 321.7 7.5 20101115 18 345.4 9.0 20101116 00 318.9 5.0 20101116 06 321.2 6.0 20101116 12 334.0 9.0 20101116 18 339.0 11.0 20101117 00 327.6 4.0 20101117 06 341.7 8.0 20101117 12 349.6 9.0 20101117 18 354.5 9.0 20101118 00 346.6 6.5 20101118 06 349.6 7.0 20101118 12 353.1 8.0 20101118 18 358.2 9.0 20101119 00 358.8 4.0 20101119 06 328.3 6.0 20101119 12 322.6 8.0 20101119 18 329.7 9.0 20101120 00 350.6 5.0 20101120 06 359.0 8.0 20101120 12 360.4 8.0 20101120 18 353.4 9.0 20101121 00 349.4 9.0 20101121 06 347.4 10.0 20101121 12 344.0 11.0 20101121 18 343.9 11.0 20101122 00 334.0 11.0 20101122 06 325.0 11.0 20101122 12 314.5 12.0 20101122 18 317.9 12.0 20101123 00 316.5 6.0 20101123 06 318.1 12.0 20101123 12 339.1 13.5 20101123 18 338.5 14.0 20101124 00 341.6 12.0 20101124 06 343.0 10.5 20101124 12 339.1 10.5 20101124 18 341.0 11.0 20101125 00 332.0 5.0 20101125 06 321.9 7.0 20101125 12 311.0 9.0 20101125 18 323.1 9.5 20101126 00 327.6 6.0 20101126 06 340.1 7.5 20101126 12 341.6 8.0 20101126 18 347.0 9.0 20101127 00 364.0 4.5 20101127 06 359.6 6.0 20101127 12 352.5 8.0 20101127 18 341.5 8.0 20101128 00 338.5 4.0 20101128 06 336.7 7.0 20101128 12 351.6 8.0 20101128 18 355.9 9.0 20101129 00 333.9 6.0 20101129 06 329.4 7.0 20101129 12 326.9 8.0 20101129 18 329.1 9.0 20101130 00 324.2 9.5 20101130 06 324.1 10.0 20101130 12 323.1 10.5 20101130 18 325.1 11.0 20101201 00 332.4 6.5 20101201 06 317.4 8.0 20101201 12 303.9 8.0 20101201 18 303.5 9.0 20101202 00 306.1 5.5 20101202 06 299.1 6.5 20101202 12 294.5 8.0 20101202 18 292.9 9.0 20101203 00 286.6 9.5 20101203 06 293.5 10.0 20101203 12 296.0 10.5 20101203 18 297.1 10.0 20101204 00 314.6 5.0 20101204 06 328.9 7.0 20101204 12 326.4 8.0 20101204 18 320.4 9.0 20101205 00 313.4 5.0 20101205 06 312.0 6.5 20101205 12 314.0 8.0 20101205 18 318.0 9.0 20101206 00 323.4 4.0 20101206 06 326.4 7.0 20101206 12 315.9 8.0 20101206 18 315.4 9.0 20101207 00 313.8 6.5 20101207 06 307.8 7.0 20101207 12 301.9 8.0 20101207 18 305.8 9.0 20101208 00 298.3 4.5 20101208 06 300.3 6.5 20101208 12 292.8 8.0 20101208 18 291.3 9.0 20101209 00 288.9 4.5 20101209 06 288.9 7.0 20101209 12 298.0 8.0 20101209 18 306.9 9.0 20101210 00 308.9 5.5 20101210 06 308.9 7.0 20101210 12 317.0 8.0 20101210 18 322.8 9.0 20101211 00 322.0 4.0 20101211 06 327.9 6.0 20101211 12 321.4 7.0 20101211 18 318.8 8.0 20101212 00 320.4 9.0 20101212 06 306.8 9.0 20101212 12 293.9 9.5 20101212 18 290.7 10.0 20101213 00 296.1 10.5 20101213 06 304.1 12.0 20101213 12 331.2 13.0 20101213 18 326.9 13.0 20101214 00 299.8 5.0 20101214 06 291.7 7.0 20101214 12 295.0 8.0 20101214 18 290.3 9.5 20101215 00 274.4 5.5 20101215 06 276.5 7.5 20101215 12 286.0 9.0 20101215 18 292.0 9.0 20101216 00 278.9 5.0 20101216 06 275.6 7.0 20101216 12 275.2 8.0 20101216 18 283.6 8.5 20101217 00 288.1 4.0 20101217 06 288.7 6.0 20101217 12 291.7 8.0 20101217 18 298.5 8.5 20101218 00 294.5 8.0 20101218 06 295.0 8.5 20101218 12 292.6 9.0 20101218 18 287.0 9.0 20101219 00 294.1 4.0 20101219 06 291.1 6.0 20101219 12 282.1 7.0 20101219 18 279.1 8.0 20101220 00 275.5 5.0 20101220 06 281.9 6.5 20101220 12 275.5 7.5 20101220 18 277.1 8.0 20101221 00 272.7 5.5 20101221 06 273.5 8.0 20101221 12 284.4 9.0 20101221 18 284.9 10.5 20101222 00 282.9 4.0 20101222 06 291.7 6.5 20101222 12 281.1 8.0 20101222 18 293.0 9.0 20101223 00 304.5 5.0 20101223 06 314.0 7.0 20101223 12 315.0 8.0 20101223 18 317.4 9.0 20101224 00 319.3 5.5 20101224 06 307.0 7.0 20101224 12 302.4 8.0 20101224 18 308.5 9.0 20101225 00 301.5 4.5 20101225 06 305.6 7.0 20101225 12 319.5 8.0 20101225 18 325.5 9.0 20101226 00 329.5 5.5 20101226 06 325.0 7.5 20101226 12 320.5 9.0 20101226 18 321.6 9.0 20101227 00 337.0 4.0 20101227 06 335.0 7.0 20101227 12 335.0 8.0 20101227 18 335.4 9.0 20101228 00 325.8 4.0 20101228 06 310.4 6.0 20101228 12 306.1 8.0 20101228 18 314.0 9.0 20101229 00 311.0 6.0 20101229 06 308.1 7.0 20101229 12 307.1 8.0 20101229 18 307.1 9.0 20101230 00 316.6 4.5 20101230 06 318.0 6.5 20101230 12 317.6 8.0 20101230 18 311.0 8.5 20101231 00 303.0 5.0 20101231 06 311.0 7.0 20101231 12 311.0 8.0 20101231 18 305.4 9.0 20110101 00 307.0 6.0 20110101 06 307.5 7.0 20110101 12 314.1 8.0 20110101 18 321.5 9.0 20110102 00 329.5 4.0 20110102 06 325.7 6.0 20110102 12 323.2 7.0 20110102 18 323.5 8.0 20110103 00 326.4 4.5 20110103 06 325.0 7.0 20110103 12 319.6 8.0 20110103 18 322.1 9.0 20110104 00 323.4 5.0 20110104 06 312.5 6.0 20110104 12 307.5 7.0 20110104 18 315.1 8.0 20110105 00 312.6 4.0 20110105 06 312.5 6.0 20110105 12 312.0 7.0 20110105 18 310.6 8.0 20110106 00 318.1 5.0 20110106 06 326.1 7.0 20110106 12 314.9 8.0 20110106 18 306.3 8.0 20110107 00 287.4 4.0 20110107 06 285.5 6.0 20110107 12 285.5 7.0 20110107 18 272.6 8.0 20110108 00 275.6 4.5 20110108 06 274.0 6.0 20110108 12 274.0 7.5 20110108 18 277.6 8.5 20110109 00 294.7 5.5 20110109 06 280.9 7.0 20110109 12 276.5 8.0 20110109 18 287.4 9.0 20110110 00 276.5 4.0 20110110 06 277.5 6.0 20110110 12 280.0 7.0 20110110 18 283.1 8.5 20110111 00 291.0 5.0 20110111 06 290.4 7.0 20110111 12 291.9 8.0 20110111 18 278.8 8.0 20110112 00 264.0 5.0 20110112 06 266.9 7.0 20110112 12 264.0 8.0 20110112 18 262.1 8.5 20110113 00 261.5 9.0 20110113 06 263.0 10.0 20110113 12 253.5 10.0 20110113 18 252.5 10.5 20110114 00 251.9 10.0 20110114 06 261.5 9.5 20110114 12 262.0 8.5 20110114 18 256.1 8.5 20110115 00 251.5 4.0 20110115 06 263.5 6.0 20110115 12 275.5 8.0 20110115 18 282.9 9.0 20110116 00 272.0 4.0 20110116 06 273.0 6.0 20110116 12 276.0 8.0 20110116 18 285.0 9.0 20110117 00 285.0 5.5 20110117 06 288.5 7.0 20110117 12 291.0 8.0 20110117 18 293.0 9.0 20110118 00 288.4 4.0 20110118 06 290.4 6.0 20110118 12 294.9 7.5 20110118 18 292.4 8.0 20110119 00 289.9 9.0 20110119 06 291.0 9.5 20110119 12 295.5 10.0 20110119 18 299.4 11.0 20110120 00 290.9 6.0 20110120 06 286.5 7.0 20110120 12 282.4 8.0 20110120 18 277.5 9.0 20110121 00 271.6 4.0 20110121 06 273.0 6.0 20110121 12 273.4 7.0 20110121 18 282.9 8.5 20110122 00 279.1 5.0 20110122 06 280.1 7.0 20110122 12 284.5 8.0 20110122 18 288.9 8.5 20110123 00 284.0 5.0 20110123 06 285.5 7.0 20110123 12 283.0 8.0 20110123 18 282.0 9.0 20110124 00 281.0 4.0 20110124 06 280.0 6.0 20110124 12 278.6 7.0 20110124 18 277.6 8.0 20110127 00 284.6 4.0 20110127 06 283.2 6.0 20110127 12 287.6 8.0 20110127 18 298.5 9.0 20110128 00 310.0 6.0 20110128 06 309.0 7.0 20110128 12 302.6 8.0 20110128 18 301.0 8.5 20110129 00 296.0 4.0 20110129 06 303.5 6.0 20110129 12 312.0 8.0 20110129 18 317.0 9.0 20110130 00 317.6 5.0 20110130 06 321.0 7.0 20110130 12 322.5 8.0 20110130 18 314.0 9.0 20110131 00 309.5 5.5 20110131 06 310.5 6.5 20110131 12 304.0 7.0 20110131 18 292.0 8.0 20110201 00 297.6 4.0 20110201 06 295.1 6.0 20110201 12 295.0 7.0 20110201 18 304.5 8.0 20110202 00 298.4 4.5 20110202 06 289.0 6.0 20110202 12 294.5 7.0 20110202 18 299.5 8.0 20110203 00 312.5 4.0 20110203 06 307.4 5.5 20110203 12 293.4 6.0 20110203 18 287.5 7.0 20110204 00 272.0 4.0 20110204 06 270.5 6.0 20110204 12 278.1 7.0 20110204 18 292.6 8.0 20110205 00 295.2 5.5 20110205 06 304.7 6.0 20110205 12 305.7 7.0 20110205 18 313.0 7.0 20110206 00 322.4 3.5 20110206 06 305.8 5.0 20110206 12 293.0 6.0 20110206 18 303.2 7.0 20110207 00 320.6 4.0 20110207 06 324.0 6.0 20110207 12 317.5 7.0 20110207 18 315.4 8.0 20110208 00 316.3 5.0 20110208 06 313.5 6.0 20110208 12 312.3 7.0 20110208 18 311.3 8.0 20110209 00 311.0 4.0 20110209 06 317.5 6.0 20110209 12 314.9 7.0 20110209 18 302.3 7.0 20110210 00 287.8 8.0 20110210 06 274.9 8.0 20110210 12 272.4 9.0 20110210 18 270.5 9.5 20110211 00 276.5 10.0 20110211 06 275.1 10.5 20110211 12 280.6 11.0 20110211 18 288.7 11.5 20110212 00 305.3 12.0 20110212 06 320.9 12.5 20110212 12 319.0 12.0 20110212 18 318.0 12.0 20110213 00 313.5 12.0 20110213 06 310.0 12.0 20110213 12 301.5 12.0 20110213 18 300.1 12.0 20110214 00 290.5 5.0 20110214 06 276.0 6.0 20110214 12 274.5 7.0 20110214 18 274.4 7.0 20110215 00 269.0 4.0 20110215 06 271.0 6.0 20110215 12 272.1 7.0 20110215 18 269.5 8.0 20110216 00 265.0 6.0 20110216 06 264.6 6.0 20110216 12 268.6 7.0 20110216 18 270.6 7.0 20110217 00 275.1 8.0 20110217 06 280.7 9.0 20110217 12 295.5 9.0 20110217 18 291.0 9.0 20110218 00 281.4 4.0 20110218 06 275.5 7.0 20110218 12 275.5 7.0 20110218 18 272.5 8.0 20110219 00 263.5 5.0 20110219 06 260.0 6.0 20110219 12 258.0 6.0 20110219 18 258.6 7.0 20110220 00 261.1 4.0 20110220 06 270.7 6.0 20110220 12 288.1 7.0 20110220 18 304.5 8.0 20110221 00 300.0 4.0 20110221 06 291.1 6.0 20110221 12 298.8 7.0 20110221 18 297.4 8.0 20110222 00 294.5 4.0 20110222 06 293.0 6.0 20110222 12 291.0 7.0 20110222 18 285.0 7.0 20110224 00 316.0 5.0 20110224 06 314.5 6.0 20110224 12 303.4 7.0 20110224 18 297.0 7.0 20110225 00 311.0 4.0 20110225 06 297.0 5.0 20110225 12 291.0 6.0 20110225 18 290.1 7.0 20110226 00 292.0 4.0 20110226 06 285.5 6.0 20110226 12 284.1 7.0 20110226 18 284.7 8.0 20110227 00 297.7 6.0 20110227 06 312.1 6.0 20110227 12 303.0 6.0 20110227 18 302.5 7.0 20110228 00 292.6 4.0 20110228 06 294.6 6.0 20110228 12 301.1 7.0 20110228 18 300.1 9.0 20110301 00 300.1 4.5 20110301 06 296.7 7.0 20110301 12 296.2 8.0 20110301 18 303.2 8.0 20110302 00 314.7 5.0 20110302 06 325.1 5.0 20110302 12 324.0 6.0 20110302 18 326.0 7.0 20110303 00 327.9 4.0 20110303 06 321.6 5.0 20110303 12 325.6 6.0 20110303 18 333.6 7.0 20110304 00 329.0 5.0 20110304 06 325.0 6.0 20110304 12 327.9 7.0 20110304 18 309.9 7.0 20110305 00 298.0 4.0 20110305 06 296.9 5.0 20110305 12 300.9 6.0 20110305 18 294.4 7.0 20110306 00 279.4 4.0 20110306 06 272.0 5.0 20110306 12 273.0 7.0 20110306 18 277.1 7.5 20110307 00 278.0 6.0 20110307 06 274.5 6.5 20110307 12 272.5 7.0 20110307 18 274.5 7.0 20110308 00 266.0 4.0 20110308 06 265.0 5.0 20110308 12 267.6 6.0 20110308 18 270.4 7.0 20110309 00 266.5 4.0 20110309 06 269.6 6.0 20110309 12 268.0 7.0 20110309 18 274.0 8.0 20110310 00 269.0 5.0 20110310 06 268.4 6.0 20110310 12 262.5 6.0 20110310 18 258.6 7.0 20110311 00 264.0 4.0 20110311 06 265.5 5.0 20110311 12 264.1 7.0 20110311 18 266.5 7.0 20110312 00 259.5 5.0 20110312 06 264.6 6.0 20110312 12 274.0 6.5 20110312 18 271.0 7.0 20110313 00 264.0 5.0 20110313 06 266.7 5.0 20110313 12 278.2 6.0 20110313 18 282.7 7.0 20110314 00 289.4 4.0 20110314 06 282.4 5.0 20110314 12 265.5 6.0 20110314 18 263.4 7.0 20110315 00 255.5 5.0 20110315 06 253.5 6.0 20110315 12 255.1 6.0 20110315 18 273.8 7.0 20110316 00 298.5 4.5 20110316 06 296.0 5.0 20110316 12 296.0 6.0 20110316 18 302.6 8.0 20110317 00 322.6 4.0 20110317 06 327.1 6.0 20110317 12 339.2 7.0 20110317 18 351.5 7.0 20110318 00 342.9 6.0 20110318 06 327.9 8.0 20110318 12 312.3 9.0 20110318 18 299.8 10.0 20110319 00 288.5 4.5 20110319 06 289.3 6.5 20110319 12 273.8 8.0 20110319 18 260.4 9.0 20110320 00 248.0 4.0 20110320 06 248.5 6.0 20110320 12 245.9 7.0 20110320 18 243.0 7.0 20110321 00 241.5 5.0 20110321 06 251.1 5.0 20110321 12 257.5 6.0 20110321 18 253.5 7.0 20110322 00 243.1 3.5 20110322 06 244.6 5.0 20110322 12 250.0 6.0 20110322 18 251.5 7.0 20110323 00 253.0 7.5 20110323 06 260.0 8.0 20110323 12 258.6 9.0 20110323 18 260.5 9.0 20110324 00 257.9 9.0 20110324 06 262.4 10.0 20110324 12 271.9 10.5 20110324 18 280.5 11.0 20110325 00 273.7 5.0 20110325 06 294.1 6.0 20110325 12 283.9 6.5 20110325 18 278.0 7.0 20110326 00 281.5 5.0 20110326 06 282.5 6.5 20110326 12 288.4 7.0 20110326 18 294.2 8.0 20110327 00 317.9 4.0 20110327 06 313.3 5.0 20110327 12 299.3 6.0 20110327 18 292.4 7.0 20110328 00 281.9 4.0 20110328 06 292.9 6.0 20110328 12 297.5 8.0 20110328 18 295.9 8.0 20110329 00 283.9 5.0 20110329 06 279.5 6.0 20110329 12 281.1 6.0 20110329 18 287.2 7.0 20110330 00 286.7 8.0 20110330 06 291.8 9.0 20110330 12 305.3 9.0 20110330 18 322.7 10.0 20110331 00 332.1 4.0 20110331 06 335.2 6.0 20110331 12 305.0 7.0 20110331 18 304.5 7.0 20110401 00 302.5 5.0 20110401 06 294.9 5.5 20110401 12 291.5 6.0 20110401 18 293.0 7.0 20110402 00 293.4 4.0 20110402 06 290.6 6.0 20110402 12 291.6 7.0 20110402 18 304.3 8.0 20110403 00 319.5 4.5 20110403 06 319.0 6.0 20110403 12 316.4 7.0 20110403 18 302.6 7.0 20110404 00 284.5 8.0 20110404 06 280.0 8.0 20110404 12 274.9 9.0 20110404 18 287.5 10.0 20110405 00 286.9 10.0 20110405 06 286.0 10.0 20110405 12 291.0 10.0 20110405 18 294.4 10.0 20110406 00 277.9 6.0 20110406 06 272.9 6.0 20110406 12 268.0 6.0 20110406 18 277.4 7.0 20110407 00 259.4 7.5 20110407 06 263.0 8.0 20110407 12 259.0 8.0 20110407 18 258.5 7.0 20110408 00 261.5 4.0 20110408 06 259.5 6.0 20110408 12 263.0 6.0 20110408 18 264.2 6.5 20110409 00 276.7 5.0 20110409 06 285.7 5.0 20110409 12 295.0 6.0 20110409 18 299.1 7.0 20110410 00 310.0 4.0 20110410 06 320.4 5.0 20110410 12 295.8 7.0 20110410 18 266.9 7.0 20110411 00 259.5 4.0 20110411 06 257.6 6.0 20110411 12 277.5 6.0 20110411 18 273.9 7.0 20110412 00 263.0 5.0 20110412 06 272.6 5.0 20110412 12 288.0 6.0 20110412 18 284.5 7.0 20110413 00 294.1 4.0 20110413 06 309.0 6.0 20110413 12 306.0 7.0 20110413 18 296.5 7.0 20110414 00 302.0 5.0 20110414 06 298.0 6.0 20110414 12 281.4 6.0 20110414 18 264.4 7.0 20110415 00 253.9 4.0 20110415 06 251.6 5.0 20110415 12 261.0 7.0 20110415 18 274.6 7.0 20110416 00 292.6 4.0 20110416 06 309.6 7.0 20110416 12 318.8 7.0 20110416 18 306.6 8.0 20110417 00 310.2 7.0 20110417 06 286.9 6.0 20110417 12 279.0 8.5 20110417 18 271.9 9.0 20110418 00 270.7 4.0 20110418 06 282.5 6.0 20110418 12 272.0 7.0 20110418 18 271.6 7.0 20110419 00 295.3 4.0 20110419 06 319.5 6.0 20110419 12 306.4 6.0 20110419 18 289.9 7.0 20110420 00 282.1 5.0 20110420 06 281.5 5.0 20110420 12 272.5 7.0 20110420 18 277.6 7.5 20110421 00 281.2 4.0 20110421 06 282.7 6.0 20110421 12 280.8 7.0 20110421 18 293.2 7.0 20110422 00 297.9 4.5 20110422 06 283.7 6.0 20110422 12 294.9 6.0 20110422 18 314.1 7.0 20110423 00 296.0 4.0 20110423 06 300.6 5.0 20110423 12 317.0 6.5 20110423 18 333.0 7.0 20110424 00 341.6 4.0 20110424 06 342.9 6.0 20110424 12 315.8 7.0 20110424 18 296.4 8.0 20110425 00 281.3 6.0 20110425 06 260.8 5.0 20110425 12 255.5 6.0 20110425 18 244.5 7.0 20110426 00 258.4 3.0 20110426 06 254.4 5.0 20110426 12 250.5 7.0 20110426 18 251.0 7.0 20110427 00 258.0 4.0 20110427 06 257.9 6.0 20110427 12 255.4 6.0 20110427 18 255.5 7.0 20110428 00 262.0 6.0 20110428 06 261.0 8.0 20110428 12 264.9 8.0 20110428 18 257.0 8.0 20110429 00 245.9 4.0 20110429 06 239.6 5.0 20110429 12 251.6 7.0 20110429 18 255.5 7.0 20110430 00 251.5 4.0 20110430 06 246.0 6.0 20110430 12 255.7 6.0 20110430 18 265.7 7.0 20110501 00 276.9 5.0 20110501 06 289.1 5.0 20110501 12 291.1 7.0 20110501 18 293.7 7.5 20110502 00 298.9 4.0 20110502 06 297.1 6.0 20110502 12 291.7 7.0 20110502 18 276.6 7.0 20110503 00 272.0 5.0 20110503 06 270.4 5.5 20110503 12 266.0 6.0 20110503 18 260.6 7.0 20110504 00 276.4 4.0 20110504 06 301.2 5.0 20110504 12 308.9 7.0 20110504 18 301.3 7.5 20110505 00 323.3 4.0 20110505 06 303.1 6.0 20110505 12 291.2 7.0 20110505 18 275.9 7.0 20110506 00 256.4 5.5 20110506 06 255.7 5.0 20110506 12 267.6 6.0 20110506 18 277.1 7.0 20110507 00 274.0 4.0 20110507 06 271.1 5.0 20110507 12 282.1 7.0 20110507 18 281.5 7.0 20110508 00 284.2 4.0 20110508 06 292.7 6.0 20110508 12 310.2 6.0 20110508 18 330.1 7.0 20110509 00 313.8 5.0 20110509 06 301.6 5.0 20110509 12 302.3 7.0 20110509 18 292.5 8.0 20110510 00 293.0 4.0 20110510 06 306.6 6.0 20110510 12 319.1 7.0 20110510 18 308.4 8.0 20110511 00 302.6 4.5 20110511 06 272.3 6.0 20110511 12 322.7 6.0 20110511 18 334.2 7.0 20110513 00 301.1 4.0 20110513 06 296.8 6.0 20110513 12 319.2 7.0 20110513 18 359.7 8.0 20110514 00 362.3 8.0 20110514 06 357.6 7.5 20110514 12 349.2 8.5 20110514 18 343.7 8.5 20110515 00 387.1 9.5 20110515 06 391.0 11.0 20110515 12 364.2 11.0 20110515 18 336.7 10.0 20110516 00 328.4 5.0 20110516 06 330.5 8.0 20110516 12 326.0 7.0 20110516 18 318.0 9.0 20110517 00 320.5 6.0 20110517 06 308.5 8.0 20110517 12 303.9 11.0 20110517 18 300.5 9.0 20110518 00 309.4 4.0 20110518 06 300.9 7.0 20110518 12 294.9 7.0 20110518 18 281.4 8.0 20110519 00 289.5 5.0 20110519 06 290.5 5.5 20110519 12 292.0 7.0 20110519 18 298.1 7.0 20110520 00 318.1 5.0 20110520 06 329.9 6.0 20110520 12 319.9 7.0 20110520 18 307.9 7.0 20110521 00 304.1 4.0 20110521 06 300.0 6.5 20110521 12 299.6 6.0 20110521 18 303.6 8.0 20110522 00 297.1 8.0 20110522 06 308.6 9.0 20110522 12 314.1 11.0 20110522 18 298.5 11.0 20110523 00 299.9 4.0 20110523 06 276.5 6.0 20110523 12 282.6 6.0 20110523 18 349.6 9.5 20110524 00 318.2 12.0 20110524 06 290.0 9.5 20110524 12 284.5 9.0 20110524 18 288.5 7.0 20110525 00 302.5 7.5 20110525 06 322.5 5.0 20110525 12 316.5 8.0 20110525 18 313.4 7.0 20110526 00 304.0 8.0 20110526 06 305.5 8.0 20110526 12 316.5 6.0 20110526 18 331.3 8.0 20110527 00 366.7 9.0 20110527 06 373.0 12.0 20110527 12 357.7 12.0 20110527 18 349.9 12.5 20110528 00 334.8 12.0 20110528 06 315.9 11.0 20110528 12 297.0 11.0 20110528 18 300.6 11.0 20110529 00 309.0 4.0 20110529 06 315.9 10.0 20110529 12 307.8 7.0 20110529 18 305.4 9.0 20110530 00 304.9 6.5 20110530 06 305.8 6.0 20110530 12 285.0 7.5 20110530 18 305.9 9.0 20110531 00 293.7 5.0 20110531 06 288.3 6.0 20110531 12 272.4 7.0 20110531 18 263.0 7.0 20110601 00 276.6 4.0 20110601 06 287.5 8.0 20110601 12 273.0 8.0 20110601 18 271.5 9.0 20110602 00 279.9 7.0 20110602 06 268.0 6.0 20110602 12 266.5 8.0 20110602 18 258.0 7.0 20110603 00 259.6 8.0 20110603 06 276.2 9.0 20110603 12 295.5 9.0 20110603 18 299.6 11.0 20110604 00 327.7 5.0 20110604 06 318.9 7.5 20110604 12 312.6 7.0 20110604 18 313.4 10.0 20110605 00 302.0 7.0 20110605 06 297.5 6.0 20110605 12 290.0 8.0 20110605 18 316.2 9.0 20110606 00 313.4 4.0 20110606 06 296.1 8.0 20110606 12 298.3 7.0 20110606 18 322.8 9.0 20110607 00 330.7 7.0 20110607 06 351.1 7.0 20110607 12 346.0 9.5 20110607 18 306.5 9.5 20110608 00 303.9 6.0 20110608 06 315.9 8.5 20110608 12 304.0 8.5 20110608 18 291.5 10.0 20110609 00 303.6 5.0 20110609 06 320.7 9.0 20110609 12 348.5 11.5 20110609 18 330.9 8.5 20110610 00 332.5 9.0 20110610 06 351.0 7.5 20110610 12 324.9 9.0 20110610 18 316.0 10.0 20110611 00 321.5 5.0 20110611 06 315.4 10.0 20110611 12 316.1 9.0 20110611 18 348.8 9.0 20110612 00 332.8 7.5 20110612 06 312.3 8.0 20110612 12 289.8 9.0 20110612 18 311.3 11.5 20110613 00 325.9 10.0 20110613 06 327.0 10.5 20110613 12 324.0 9.5 20110613 18 322.5 12.5 20110614 00 316.0 4.5 20110614 06 317.9 11.0 20110614 12 321.3 12.5 20110614 18 302.3 9.0 20110615 00 280.8 9.5 20110615 06 276.0 6.0 20110615 12 285.5 8.0 20110615 18 279.0 7.0 20110616 00 268.5 5.0 20110616 06 280.0 9.0 20110616 12 272.1 8.5 20110616 18 270.5 9.0 20110617 00 277.6 4.5 20110617 06 275.1 8.0 20110617 12 279.6 7.5 20110617 18 273.5 9.0 20110618 00 267.1 7.5 20110618 06 269.5 6.0 20110618 12 274.6 8.0 20110618 18 282.5 7.0 20110619 00 268.0 5.0 20110619 06 281.0 7.0 20110619 12 281.1 6.0 20110619 18 289.7 7.0 20110620 00 324.7 4.5 20110620 06 342.4 7.0 20110620 12 343.1 7.0 20110620 18 339.2 9.0 20110621 00 350.0 8.0 20110621 06 340.1 6.0 20110621 12 340.0 8.0 20110621 18 327.6 9.0 20110622 00 352.0 4.0 20110622 06 326.5 7.0 20110622 12 311.1 8.0 20110622 18 318.5 9.0 20110623 00 325.8 5.5 20110623 06 310.0 7.0 20110623 12 321.7 7.0 20110623 18 348.6 9.5 20110624 00 345.6 8.0 20110624 06 349.5 7.0 20110624 12 343.0 10.0 20110624 18 336.9 8.0 20110625 00 346.1 4.0 20110625 06 352.8 9.0 20110625 12 322.4 8.0 20110625 18 305.2 9.0 20110626 00 308.0 7.0 20110626 06 303.4 7.0 20110626 12 293.9 8.0 20110626 18 312.8 8.0 20110627 00 354.2 6.0 20110627 06 369.2 10.0 20110627 12 368.4 8.0 20110627 18 323.7 9.0 20110628 00 328.4 6.0 20110628 06 326.4 7.0 20110628 12 311.0 9.0 20110628 18 306.9 8.0 20110629 00 305.0 9.0 20110629 06 308.4 6.0 20110629 12 292.9 7.5 20110629 18 290.0 8.0 20110630 00 306.1 5.0 20110630 06 301.0 9.0 20110630 12 302.5 10.5 20110630 18 325.0 10.0 20110701 00 352.9 6.5 20110701 06 345.4 7.0 20110701 12 330.9 9.0 20110701 18 316.0 9.0 20110702 00 308.4 9.5 20110702 06 309.4 7.0 20110702 12 302.5 10.0 20110702 18 309.7 10.5 20110703 00 333.5 5.0 20110703 06 325.0 12.5 20110703 12 326.0 13.0 20110703 18 323.5 13.0 20110704 00 334.0 9.5 20110704 06 327.5 8.0 20110704 12 329.0 10.0 20110704 18 321.5 12.0 20110705 00 321.0 10.0 20110705 06 314.5 7.0 20110705 12 314.0 10.5 20110705 18 313.1 11.0 20110706 00 312.3 5.0 20110706 06 295.9 10.5 20110706 12 347.4 11.0 20110706 18 352.4 14.0 20110707 00 345.2 10.5 20110707 06 353.3 9.0 20110707 12 344.8 14.0 20110707 18 331.5 15.0 20110708 00 338.0 7.0 20110708 06 355.2 11.5 20110708 12 384.6 18.5 20110708 18 397.5 20.5 20110709 00 435.0 6.5 20110709 06 413.9 10.5 20110709 12 387.7 18.5 20110709 18 372.5 18.5 20110710 00 395.4 17.0 20110710 06 385.5 11.0 20110710 12 385.8 17.0 20110710 18 374.5 19.5 20110711 00 357.8 7.0 20110711 06 355.9 18.0 20110711 12 348.8 17.5 20110711 18 335.9 14.5 20110712 00 333.4 7.5 20110712 06 335.5 8.5 20110712 12 355.2 14.0 20110712 18 368.6 16.0 20110713 00 399.9 17.5 20110713 06 385.1 11.0 20110713 12 386.0 15.0 20110713 18 337.3 13.0 20110714 00 313.9 5.0 20110714 06 305.3 11.5 20110714 12 295.9 12.0 20110714 18 272.4 10.0 20110715 00 301.5 11.0 20110715 06 314.5 11.0 20110715 12 306.9 12.0 20110715 18 295.4 10.0 20110716 00 300.8 9.0 20110716 06 317.4 8.0 20110716 12 303.0 9.0 20110716 18 306.1 10.0 20110717 00 318.0 10.0 20110717 06 330.1 10.0 20110717 12 338.4 10.5 20110717 18 322.5 11.0 20110718 00 338.0 12.0 20110718 06 350.8 13.0 20110718 12 377.5 14.5 20110718 18 374.0 15.0 20110719 00 372.0 15.0 20110719 06 362.6 15.0 20110719 12 395.0 16.5 20110719 18 403.0 17.0 20110720 00 441.4 5.5 20110720 06 414.4 12.0 20110720 12 405.9 9.0 20110720 18 371.9 11.5 20110721 00 371.9 10.5 20110721 06 372.9 7.0 20110721 12 372.9 9.5 20110721 18 354.0 11.0 20110722 00 393.6 5.0 20110722 06 420.8 10.0 20110722 12 386.9 13.5 20110722 18 387.3 14.0 20110723 00 416.8 5.5 20110723 06 372.1 8.5 20110723 12 372.3 9.0 20110723 18 358.5 10.0 20110724 00 375.5 9.5 20110724 06 401.8 7.0 20110724 12 377.3 10.0 20110724 18 372.9 10.5 20110725 00 368.9 4.0 20110725 06 366.9 12.5 20110725 12 348.9 14.0 20110725 18 350.0 12.0 20110726 00 364.9 7.0 20110726 06 359.0 7.0 20110726 12 359.9 12.0 20110726 18 357.3 12.0 20110727 00 343.5 7.0 20110727 06 349.8 10.5 20110727 12 338.9 12.0 20110727 18 343.0 11.0 20110728 00 349.0 5.0 20110728 06 349.4 8.0 20110728 12 350.9 10.5 20110728 18 350.4 10.0 20110729 00 344.7 9.0 20110729 06 334.0 7.5 20110729 12 327.8 10.0 20110729 18 311.9 10.0 20110730 00 328.5 5.0 20110730 06 350.5 8.0 20110730 12 346.0 11.0 20110730 18 343.5 12.0 20110731 00 368.5 5.0 20110731 06 343.9 8.5 20110731 12 332.5 8.0 20110731 18 334.6 10.0 20110801 00 355.1 7.0 20110801 06 357.6 7.0 20110801 12 373.4 9.0 20110801 18 363.3 9.0 20110802 00 404.7 5.0 20110802 06 410.3 9.0 20110802 12 358.9 12.0 20110802 18 364.0 12.0 20110803 00 367.0 5.0 20110803 06 369.7 8.0 20110803 12 365.5 9.0 20110803 18 352.4 10.0 20110804 00 343.9 8.0 20110804 06 331.5 7.0 20110804 12 334.5 9.0 20110804 18 340.1 10.0 20110805 00 356.6 5.0 20110805 06 370.1 9.5 20110805 12 374.6 10.5 20110805 18 381.5 11.0 20110806 00 411.9 9.5 20110806 06 392.2 8.0 20110806 12 371.2 10.5 20110806 18 322.8 11.0 20110807 00 338.9 6.0 20110807 06 329.3 10.5 20110807 12 336.3 13.0 20110807 18 332.6 11.0 20110808 00 322.8 5.0 20110808 06 303.9 8.0 20110808 12 309.4 10.0 20110808 18 292.5 10.0 20110809 00 299.4 8.0 20110809 06 301.4 7.5 20110809 12 305.3 10.5 20110809 18 298.9 10.0 20110810 00 298.4 5.0 20110810 06 297.4 9.0 20110810 12 298.9 11.0 20110810 18 285.0 10.5 20110811 00 291.9 5.0 20110811 06 290.0 7.0 20110811 12 299.5 9.0 20110811 18 303.0 9.0 20110812 00 323.0 8.0 20110812 06 320.6 7.0 20110812 12 337.5 9.0 20110812 18 343.0 11.0 20110813 00 342.4 5.0 20110813 06 347.3 10.5 20110813 12 326.2 13.5 20110813 18 307.9 10.5 20110814 00 306.9 11.0 20110814 06 300.3 11.0 20110814 12 298.3 11.0 20110814 18 293.0 11.0 20110815 00 288.4 8.0 20110815 06 290.0 7.0 20110815 12 295.0 8.0 20110815 18 293.1 9.0 20110816 00 297.6 5.0 20110816 06 309.5 8.0 20110816 12 314.0 8.0 20110816 18 313.1 8.5 20110817 00 334.1 6.5 20110817 06 331.5 7.0 20110817 12 329.9 8.5 20110817 18 313.0 10.0 20110818 00 319.4 5.0 20110818 06 315.9 10.0 20110818 12 323.5 11.0 20110818 18 335.6 9.5 20110819 00 351.0 5.0 20110819 06 327.8 7.0 20110819 12 310.0 10.0 20110819 18 309.0 9.0 20110820 00 312.0 8.5 20110820 06 307.9 7.5 20110820 12 302.4 8.5 20110820 18 293.0 10.0 20110821 00 276.0 4.0 20110821 06 285.0 9.0 20110821 12 300.6 10.5 20110821 18 322.0 9.0 20110822 00 315.4 5.0 20110822 06 275.4 7.0 20110822 12 257.5 8.5 20110822 18 270.0 9.0 20110823 00 274.1 7.5 20110823 06 289.0 7.0 20110823 12 291.5 8.0 20110823 18 292.5 10.0 20110824 00 300.5 4.0 20110824 06 307.6 11.0 20110824 12 330.5 11.0 20110824 18 317.9 9.0 20110825 00 315.9 7.5 20110825 06 297.0 7.0 20110825 12 278.0 9.0 20110825 18 284.9 9.0 20110826 00 280.5 6.5 20110826 06 285.5 8.0 20110826 12 289.9 10.0 20110826 18 293.0 9.0 20110827 00 295.6 9.0 20110827 06 304.1 10.0 20110827 12 328.7 11.0 20110827 18 329.5 13.0 20110828 00 334.0 10.0 20110828 06 327.5 7.5 20110828 12 309.0 9.0 20110828 18 304.5 9.0 20110829 00 301.0 6.0 20110829 06 304.1 7.0 20110829 12 331.1 12.0 20110829 18 341.5 10.0 20110830 00 316.0 5.0 20110830 06 335.6 7.5 20110830 12 352.1 9.0 20110830 18 379.0 10.0 20110831 00 404.5 7.5 20110831 06 430.0 7.0 20110831 12 409.9 9.5 20110831 18 405.3 12.0 20110901 00 387.3 5.0 20110901 06 375.4 10.0 20110901 12 354.4 13.0 20110901 18 362.0 12.5 20110902 00 393.8 5.0 20110902 06 387.4 8.0 20110902 12 374.8 11.0 20110902 18 362.9 10.0 20110903 00 346.4 9.0 20110903 06 335.3 8.0 20110903 12 319.0 9.0 20110903 18 303.4 10.0 20110904 00 288.0 4.5 20110904 06 301.0 10.0 20110904 12 286.5 11.0 20110904 18 285.0 9.5 20110905 00 281.1 6.0 20110905 06 309.8 6.0 20110905 12 354.2 9.0 20110905 18 366.6 10.0 20110906 00 369.1 6.0 20110906 06 364.5 8.0 20110906 12 352.1 11.0 20110906 18 367.8 10.0 20110907 00 401.6 5.0 20110907 06 399.0 9.0 20110907 12 384.3 9.0 20110907 18 351.9 9.0 20110908 00 343.0 6.0 20110908 06 357.8 7.0 20110908 12 387.3 11.0 20110908 18 421.5 14.0 20110909 00 415.5 15.5 20110909 06 406.4 16.0 20110909 12 379.4 16.0 20110909 18 348.0 15.0 20110910 00 352.0 5.0 20110910 06 344.4 10.5 20110910 12 347.0 9.0 20110910 18 341.6 12.0 20110911 00 348.3 9.5 20110911 06 392.2 8.5 20110911 12 406.0 11.0 20110911 18 406.0 11.5 20110912 00 405.1 12.0 20110912 06 387.9 13.5 20110912 12 376.7 14.0 20110912 18 330.8 12.0 20110913 00 326.0 11.0 20110913 06 324.5 10.5 20110913 12 335.0 10.0 20110913 18 341.9 10.5 20110914 00 352.3 9.0 20110914 06 364.6 7.0 20110914 12 367.3 10.0 20110914 18 391.0 11.0 20110915 00 404.6 5.5 20110915 06 387.4 11.5 20110915 12 366.3 13.0 20110915 18 336.4 11.5 20110916 00 343.1 7.0 20110916 06 349.5 7.0 20110916 12 362.1 10.0 20110916 18 368.0 10.0 20110917 00 368.0 6.5 20110917 06 387.3 9.0 20110917 12 355.4 12.0 20110917 18 352.0 11.0 20110918 00 340.6 5.0 20110918 06 356.3 8.5 20110918 12 361.0 9.0 20110918 18 359.5 9.5 20110919 00 374.5 7.0 20110919 06 366.3 7.0 20110919 12 318.0 9.0 20110919 18 323.1 9.0 20110920 00 329.6 5.0 20110920 06 353.6 7.5 20110920 12 357.0 11.0 20110920 18 359.4 12.0 20110921 00 365.6 5.0 20110921 06 366.1 8.0 20110921 12 392.7 8.0 20110921 18 401.2 10.0 20110922 00 425.3 11.0 20110922 06 439.5 12.0 20110922 12 430.0 12.0 20110922 18 424.6 13.0 20110923 00 414.0 11.0 20110923 06 417.7 11.5 20110923 12 416.1 12.0 20110923 18 406.1 13.0 20110924 00 407.4 5.5 20110924 06 388.5 9.5 20110924 12 392.1 9.0 20110924 18 411.5 11.5 20110925 00 408.5 9.0 20110925 06 405.4 7.0 20110925 12 397.0 10.0 20110925 18 389.0 13.0 20110926 00 386.0 5.0 20110926 06 393.0 9.0 20110926 12 393.5 9.0 20110926 18 386.5 10.5 20110927 00 389.9 6.0 20110927 06 386.0 8.0 20110927 12 393.4 9.0 20110927 18 375.5 10.0 20110928 00 371.0 6.5 20110928 06 365.0 7.0 20110928 12 358.5 11.0 20110928 18 357.0 12.0 20110929 00 348.5 5.0 20110929 06 335.6 8.0 20110929 12 346.6 8.0 20110929 18 346.6 10.0 20110930 00 339.1 8.0 20110930 06 322.6 7.0 20110930 12 338.2 9.0 20110930 18 342.7 9.0 20111001 00 355.6 5.0 20111001 06 364.5 7.0 20111001 12 370.0 10.5 20111001 18 376.5 9.5 20111002 00 363.5 4.5 20111002 06 377.5 7.0 20111002 12 397.0 8.0 20111002 18 401.5 9.0 20111003 00 398.6 6.0 20111003 06 391.1 6.0 20111003 12 385.5 8.0 20111003 18 364.5 9.0 20111004 00 355.4 4.0 20111004 06 345.5 7.0 20111004 12 341.0 10.0 20111004 18 341.6 10.0 20111005 00 346.6 6.0 20111005 06 353.2 7.0 20111005 12 383.2 7.5 20111005 18 387.5 8.5 20111006 00 381.5 7.0 20111006 06 376.2 6.0 20111006 12 396.1 10.0 20111006 18 389.0 11.0 20111007 00 385.3 4.5 20111007 06 357.4 8.0 20111007 12 349.0 8.0 20111007 18 345.0 9.0 20111008 00 342.5 6.0 20111008 06 351.5 6.0 20111008 12 339.1 8.0 20111008 18 321.0 8.0 20111009 00 308.5 4.0 20111009 06 313.5 7.0 20111009 12 310.7 9.0 20111009 18 330.8 10.0 20111010 00 329.1 4.5 20111010 06 351.2 7.0 20111010 12 364.5 8.0 20111010 18 359.0 9.0 20111011 00 361.1 6.0 20111011 06 356.6 7.0 20111011 12 357.5 8.0 20111011 18 358.6 9.0 20111012 00 361.7 10.0 20111012 06 374.3 10.0 20111012 12 349.6 10.0 20111012 18 366.6 11.0 20111013 00 369.6 5.0 20111013 06 376.6 7.5 20111013 12 375.5 9.0 20111013 18 381.0 9.0 20111014 00 377.0 6.0 20111014 06 377.0 7.5 20111014 12 378.2 8.0 20111014 18 387.1 9.0 20111015 00 381.6 4.0 20111015 06 383.1 6.5 20111015 12 383.1 8.0 20111015 18 384.1 9.0 20111016 00 383.1 5.0 20111016 06 373.6 7.0 20111016 12 377.2 9.0 20111016 18 381.7 9.5 20111017 00 390.1 6.0 20111017 06 382.6 7.0 20111017 12 377.5 8.0 20111017 18 372.8 9.0 20111018 00 354.5 5.0 20111018 06 357.1 7.0 20111018 12 358.0 9.0 20111018 18 357.6 9.0 20111019 00 373.1 10.0 20111019 06 377.5 10.0 20111019 12 364.0 11.0 20111019 18 367.0 11.0 20111020 00 373.0 4.5 20111020 06 381.1 6.5 20111020 12 385.9 9.0 20111020 18 368.5 11.0 20111021 00 359.6 4.0 20111021 06 365.5 7.0 20111021 12 366.0 8.0 20111021 18 360.6 9.0 20111022 00 364.6 6.0 20111022 06 374.0 6.0 20111022 12 372.0 8.0 20111022 18 372.6 9.0 20111023 00 384.1 4.0 20111023 06 375.9 7.0 20111023 12 370.0 9.0 20111023 18 381.1 11.5 20111024 00 406.1 4.5 20111024 06 396.9 7.0 20111024 12 393.9 8.0 20111024 18 383.6 9.0 20111025 00 391.1 7.0 20111025 06 403.0 6.0 20111025 12 395.0 8.0 20111025 18 384.9 9.0 20111026 00 379.9 4.0 20111026 06 368.5 7.0 20111026 12 353.4 10.0 20111026 18 337.5 11.0 20111027 00 348.5 5.5 20111027 06 352.5 7.5 20111027 12 354.0 8.0 20111027 18 351.5 9.0 20111028 00 348.0 6.0 20111028 06 353.5 6.0 20111028 12 348.0 8.0 20111028 18 348.0 10.0 20111029 00 365.0 4.0 20111029 06 355.0 7.0 20111029 12 350.5 8.5 20111029 18 348.0 9.0 20111030 00 347.5 6.0 20111030 06 346.5 7.0 20111030 12 355.1 8.0 20111030 18 361.0 9.0 20111031 00 370.6 4.5 20111031 06 382.2 7.0 20111031 12 396.0 9.5 20111031 18 388.0 12.0 20111101 00 372.0 4.0 20111101 06 369.1 7.0 20111101 12 377.6 8.0 20111101 18 385.1 9.0 20111102 00 383.5 6.5 20111102 06 382.5 7.0 20111102 12 383.5 8.0 20111102 18 386.9 9.0 20111103 00 381.0 4.0 20111103 06 388.4 6.5 20111103 12 389.0 8.0 20111103 18 390.4 10.0 20111104 00 384.0 4.5 20111104 06 385.8 7.0 20111104 12 364.8 8.0 20111104 18 351.5 9.0 20111105 00 352.9 6.0 20111105 06 350.4 6.5 20111105 12 349.4 8.0 20111105 18 345.9 9.0 20111106 00 332.9 4.0 20111106 06 331.9 7.0 20111106 12 337.5 8.0 20111106 18 339.0 10.0 20111107 00 350.6 5.0 20111107 06 360.0 7.5 20111107 12 359.4 8.5 20111107 18 351.4 9.0 20111108 00 344.5 5.0 20111108 06 339.5 6.0 20111108 12 341.0 8.0 20111108 18 343.9 9.0 20111109 00 340.0 4.0 20111109 06 331.0 6.0 20111109 12 334.1 8.0 20111109 18 341.6 9.0 20111110 00 341.6 6.0 20111110 06 345.3 7.5 20111110 12 363.6 8.0 20111110 18 364.1 9.0 20111111 00 355.5 10.0 20111111 06 356.0 10.0 20111111 12 353.5 11.0 20111111 18 351.0 11.0 20111112 00 349.7 4.0 20111112 06 356.1 7.0 20111112 12 359.5 8.0 20111112 18 363.3 9.0 20111113 00 374.4 5.5 20111113 06 369.4 7.0 20111113 12 368.9 8.0 20111113 18 366.8 9.0 20111114 00 356.4 4.0 20111114 06 357.5 7.0 20111114 12 359.0 8.0 20111114 18 359.0 9.0 20111115 00 361.1 4.0 20111115 06 360.0 6.5 20111115 12 355.9 8.0 20111115 18 356.4 9.0 20111116 00 357.4 5.5 20111116 06 359.9 7.0 20111116 12 365.9 8.5 20111116 18 365.0 9.0 20111117 00 366.6 4.0 20111117 06 362.5 7.0 20111117 12 354.9 8.0 20111117 18 344.1 9.0 20111118 00 344.6 5.0 20111118 06 340.7 7.0 20111118 12 344.6 8.0 20111118 18 358.1 9.0 20111119 00 367.9 5.0 20111119 06 368.0 7.0 20111119 12 368.5 8.0 20111119 18 377.0 9.0 20111120 00 366.0 4.0 20111120 06 360.5 6.0 20111120 12 359.1 8.0 20111120 18 365.9 9.0 20111121 00 361.5 5.0 20111121 06 364.6 7.0 20111121 12 371.9 8.0 20111121 18 365.9 9.0 20111122 00 363.1 5.0 20111122 06 368.4 7.0 20111122 12 359.4 8.0 20111122 18 347.0 9.0 20111123 00 357.4 5.0 20111123 06 355.4 7.0 20111123 12 346.5 8.0 20111123 18 353.6 9.0 20111124 00 348.9 6.0 20111124 06 343.9 7.0 20111124 12 356.4 8.0 20111124 18 360.9 9.0 20111125 00 349.8 4.0 20111125 06 334.5 7.0 20111125 12 336.4 8.0 20111125 18 336.4 9.0 20111126 00 322.9 5.0 20111126 06 321.0 7.0 20111126 12 326.5 8.0 20111126 18 331.1 9.0 20111127 00 323.6 5.0 20111127 06 335.2 7.0 20111127 12 347.1 8.0 20111127 18 345.0 9.0 20111128 00 350.4 4.0 20111128 06 338.0 6.5 20111128 12 336.5 8.0 20111128 18 336.5 9.0 20111129 00 324.6 6.0 20111129 06 323.6 7.0 20111129 12 327.6 8.0 20111129 18 331.1 9.0 20111130 00 327.1 5.0 20111130 06 321.1 7.0 20111130 12 321.8 8.0 20111130 18 335.3 9.0 20111201 00 342.8 5.0 20111201 06 351.4 6.5 20111201 12 331.5 8.0 20111201 18 321.5 8.5 20111202 00 323.0 5.0 20111202 06 326.0 7.0 20111202 12 326.5 8.0 20111202 18 319.5 9.0 20111203 00 322.1 4.0 20111203 06 333.6 7.0 20111203 12 341.6 8.0 20111203 18 348.1 9.0 20111204 00 353.0 4.0 20111204 06 339.4 6.0 20111204 12 327.9 7.5 20111204 18 325.0 8.5 20111205 00 321.0 5.0 20111205 06 319.9 7.0 20111205 12 317.0 8.0 20111205 18 317.5 9.0 20111206 00 318.0 4.0 20111206 06 335.9 6.5 20111206 12 327.4 7.5 20111206 18 317.4 8.0 20111207 00 322.5 5.0 20111207 06 326.4 7.0 20111207 12 315.9 8.0 20111207 18 308.5 9.0 20111208 00 309.0 5.0 20111208 06 305.0 7.0 20111208 12 301.5 8.0 20111208 18 306.0 9.0 20111209 00 307.6 4.0 20111209 06 311.1 6.0 20111209 12 316.0 8.0 20111209 18 316.0 8.5 20111210 00 318.6 9.0 20111210 06 320.9 9.5 20111210 12 311.0 10.0 20111210 18 312.5 10.0 20111211 00 309.0 5.0 20111211 06 309.0 6.0 20111211 12 308.0 7.0 20111211 18 304.5 8.0 20111212 00 305.7 4.5 20111212 06 305.2 6.0 20111212 12 304.2 8.0 20111212 18 308.7 9.0 20111213 00 313.9 6.0 20111213 06 316.2 7.0 20111213 12 314.4 8.0 20111213 18 319.9 9.0 20111214 00 318.7 4.0 20111214 06 322.6 6.0 20111214 12 318.0 7.5 20111214 18 321.4 8.0 20111215 00 319.0 4.0 20111215 06 322.6 7.0 20111215 12 329.0 8.0 20111215 18 320.0 9.0 20111216 00 316.4 6.0 20111216 06 316.0 7.0 20111216 12 321.0 8.0 20111216 18 327.5 9.0 20111217 00 321.0 5.0 20111217 06 317.5 7.0 20111217 12 317.8 8.0 20111217 18 311.4 9.0 20111218 00 306.9 5.0 20111218 06 305.9 7.0 20111218 12 300.9 8.0 20111218 18 303.8 9.0 20111219 00 296.5 5.0 20111219 06 285.5 7.0 20111219 12 278.5 8.0 20111219 18 287.1 9.0 20111220 00 292.0 4.0 20111220 06 304.4 6.5 20111220 12 312.0 8.0 20111220 18 315.3 9.0 20111221 00 302.9 5.0 20111221 06 307.5 7.0 20111221 12 301.8 8.0 20111221 18 288.4 8.5 20111222 00 287.0 5.0 20111222 06 292.0 7.0 20111222 12 292.5 8.0 20111222 18 295.5 9.0 20111223 00 293.1 4.5 20111223 06 298.0 6.5 20111223 12 296.5 8.0 20111223 18 297.0 9.0 20111224 00 295.1 5.5 20111224 06 301.6 7.0 20111224 12 310.1 8.0 20111224 18 318.0 9.0 20111225 00 308.6 4.0 20111225 06 304.1 6.0 20111225 12 302.0 8.0 20111225 18 303.0 9.0 20111226 00 305.0 4.0 20111226 06 306.5 6.5 20111226 12 308.1 8.0 20111226 18 307.6 9.0 20111227 00 303.2 5.5 20111227 06 308.2 7.0 20111227 12 320.6 8.0 20111227 18 321.0 9.0 20111228 00 328.1 5.0 20111228 06 324.9 6.5 20111228 12 321.5 8.0 20111228 18 325.5 9.0 20111229 00 326.0 5.0 20111229 06 321.0 7.0 20111229 12 317.6 8.0 20111229 18 319.5 9.0 20111230 00 314.8 5.0 20111230 06 306.4 7.0 20111230 12 301.5 8.0 20111230 18 300.5 9.0 20111231 00 299.0 4.0 20111231 06 312.1 7.0 20111231 12 316.0 8.0 20111231 18 315.0 9.0 20120101 00 306.8 6.0 20120101 06 302.3 7.0 20120101 12 286.9 7.0 20120101 18 284.0 8.0 20120102 00 278.0 4.5 20120102 06 281.5 6.0 20120102 12 278.0 7.0 20120102 18 277.1 8.0 20120103 00 276.5 4.0 20120103 06 283.5 6.0 20120103 12 278.5 8.0 20120103 18 277.5 8.0 20120104 00 281.6 6.0 20120104 06 289.6 7.0 20120104 12 309.0 8.0 20120104 18 318.4 9.0 20120105 00 315.6 4.0 20120105 06 315.1 6.0 20120105 12 316.0 7.0 20120105 18 308.6 8.0 20120106 00 312.5 5.0 20120106 06 309.6 6.0 20120106 12 303.2 8.0 20120106 18 312.1 9.0 20120107 00 309.8 5.0 20120107 06 299.5 6.0 20120107 12 288.6 7.0 20120107 18 294.5 8.0 20120108 00 293.0 4.0 20120108 06 294.9 6.0 20120108 12 289.4 7.0 20120108 18 288.5 8.0 20120109 00 293.2 9.0 20120109 06 296.3 10.0 20120109 12 298.2 11.0 20120109 18 298.6 11.0 20120110 00 302.1 5.0 20120110 06 296.6 7.0 20120110 12 303.5 9.0 20120110 18 303.0 10.0 20120111 00 308.5 4.5 20120111 06 310.5 6.0 20120111 12 300.5 7.0 20120111 18 293.1 8.0 20120112 00 289.6 5.0 20120112 06 276.0 6.0 20120112 12 283.9 7.0 20120112 18 283.7 8.0 20120113 00 278.8 4.0 20120113 06 285.6 7.0 20120113 12 294.6 8.0 20120113 18 300.2 9.0 20120114 00 296.7 4.5 20120114 06 305.5 6.5 20120114 12 309.6 8.0 20120114 18 310.0 9.0 20120115 00 303.4 6.0 20120115 06 289.9 7.0 20120115 12 287.8 8.0 20120115 18 282.5 8.0 20120116 00 276.1 4.5 20120116 06 274.9 6.0 20120116 12 277.4 7.5 20120116 18 275.0 8.0 20120117 00 279.5 9.0 20120117 06 274.0 10.0 20120117 12 282.5 10.0 20120117 18 282.1 11.0 20120118 00 284.6 5.0 20120118 06 290.6 7.0 20120118 12 295.1 8.0 20120118 18 299.1 9.0 20120119 00 309.0 4.0 20120119 06 303.3 6.0 20120119 12 299.9 7.0 20120119 18 301.5 8.0 20120120 00 291.5 5.0 20120120 06 280.5 7.0 20120120 12 289.1 8.0 20120120 18 302.5 9.0 20120121 00 296.5 4.0 20120121 06 301.1 6.0 20120121 12 295.4 7.0 20120121 18 275.5 8.0 20120122 00 271.3 4.0 20120122 06 258.5 6.0 20120122 12 256.5 7.0 20120122 18 264.5 8.5 20120123 00 259.5 5.0 20120123 06 256.6 7.0 20120123 12 257.0 8.0 20120123 18 262.1 9.0 20120124 00 271.2 9.5 20120124 06 291.7 10.5 20120124 12 304.1 11.0 20120124 18 305.4 11.5 20120125 00 306.9 5.5 20120125 06 308.0 7.0 20120125 12 320.6 8.5 20120125 18 322.5 9.0 20120126 00 328.4 6.0 20120126 06 323.3 7.0 20120126 12 309.8 8.0 20120126 18 298.3 8.0 20120127 00 293.0 4.0 20120127 06 297.0 6.0 20120127 12 301.4 8.0 20120127 18 310.9 9.0 20120128 00 309.0 5.0 20120128 06 305.5 7.0 20120128 12 306.1 8.0 20120128 18 309.1 9.0 20120129 00 300.4 5.5 20120129 06 301.4 6.5 20120129 12 300.0 7.5 20120129 18 293.1 8.5 20120130 00 293.6 4.0 20120130 06 301.0 7.0 20120130 12 299.6 8.0 20120130 18 302.0 9.0 20120131 00 298.1 5.5 20120131 06 299.0 7.0 20120131 12 286.3 7.0 20120131 18 273.0 8.0 20120201 00 267.5 4.0 20120201 06 267.0 6.0 20120201 12 279.5 7.0 20120201 18 280.5 7.0 20120202 00 275.0 4.0 20120202 06 273.5 6.0 20120202 12 271.1 7.0 20120202 18 275.1 8.0 20120203 00 277.5 5.0 20120203 06 278.0 6.0 20120203 12 274.6 7.0 20120203 18 272.2 8.0 20120204 00 275.0 8.0 20120204 06 272.5 8.5 20120204 12 276.0 9.0 20120204 18 279.0 9.0 20120205 00 277.6 4.0 20120205 06 268.1 6.0 20120205 12 259.6 7.0 20120205 18 249.1 7.0 20120206 00 240.2 4.0 20120206 06 247.2 6.0 20120206 12 257.8 7.0 20120206 18 270.2 8.0 20120207 00 270.4 9.0 20120207 06 278.3 9.0 20120207 12 273.3 9.0 20120207 18 266.2 10.0 20120208 00 270.1 5.0 20120208 06 279.2 6.0 20120208 12 277.2 7.0 20120208 18 277.9 8.0