# Lhasa Lat: 29.670 Lon: 91.130 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 259.9 9.0 20020701 06 244.0 9.0 20020701 12 244.2 9.0 20020701 18 261.8 8.8 20020702 00 262.2 9.0 20020702 06 262.9 9.0 20020702 12 257.2 10.0 20020702 18 252.5 10.0 20020703 00 263.0 10.8 20020703 06 263.6 10.7 20020703 12 266.7 11.0 20020703 18 262.5 11.0 20020704 00 263.4 11.0 20020704 06 252.1 11.0 20020704 12 260.3 11.0 20020704 18 269.8 11.8 20020705 00 273.3 12.0 20020705 06 257.8 12.0 20020705 12 245.7 12.0 20020705 18 254.8 12.0 20020706 00 256.9 12.0 20020706 06 249.9 12.0 20020706 12 257.1 12.0 20020706 18 258.4 12.0 20020707 00 258.9 12.0 20020707 06 240.2 12.0 20020707 12 246.6 12.0 20020707 18 259.6 12.3 20020708 00 251.8 12.3 20020708 06 256.1 12.5 20020708 12 258.9 13.0 20020708 18 261.2 13.0 20020709 00 268.1 13.0 20020709 06 253.6 13.0 20020709 12 252.7 13.0 20020709 18 253.6 13.0 20020710 00 262.7 13.0 20020710 06 257.4 13.0 20020710 12 259.2 13.0 20020710 18 260.3 13.2 20020711 00 258.2 14.0 20020711 06 258.1 13.2 20020711 12 245.8 13.0 20020711 18 252.7 13.0 20020712 00 250.2 13.8 20020712 06 272.1 14.2 20020712 12 266.5 14.2 20020712 18 259.6 14.0 20020713 00 261.9 14.2 20020713 06 258.6 14.1 20020713 12 262.8 14.0 20020713 18 258.3 14.0 20020714 00 262.7 14.8 20020714 06 256.4 14.1 20020714 12 246.3 14.0 20020714 18 259.7 15.0 20020715 00 261.0 15.0 20020715 06 255.0 14.2 20020715 12 271.6 15.0 20020715 18 253.9 15.0 20020716 00 256.1 15.0 20020716 06 259.9 15.2 20020716 12 262.6 15.1 20020716 18 265.2 15.0 20020717 00 260.3 16.0 20020717 06 240.8 15.0 20020717 12 250.2 15.0 20020717 18 260.5 16.0 20020718 00 273.8 16.8 20020718 06 271.1 12.0 20020718 12 265.7 15.8 20020718 18 255.9 16.1 20020719 00 271.0 16.3 20020719 06 283.0 4.7 20020719 12 268.0 7.8 20020719 18 279.6 12.1 20020720 00 287.2 12.1 20020720 06 282.3 6.0 20020720 12 280.2 5.0 20020720 18 268.5 6.0 20020721 00 270.1 7.8 20020721 06 289.5 7.6 20020721 12 278.2 8.0 20020721 18 275.0 6.8 20020722 00 265.0 7.0 20020722 06 279.4 4.0 20020722 12 269.8 5.8 20020722 18 264.8 7.8 20020723 00 252.4 8.0 20020723 06 273.1 5.5 20020723 12 274.3 5.5 20020723 18 263.0 6.2 20020724 00 278.8 8.0 20020724 06 261.2 6.8 20020724 12 269.0 7.0 20020724 18 276.6 7.0 20020725 00 273.3 7.0 20020725 06 281.5 4.0 20020725 12 274.4 6.8 20020725 18 270.1 8.0 20020726 00 265.4 7.2 20020726 06 265.8 7.0 20020726 12 268.1 7.3 20020726 18 273.6 8.0 20020727 00 283.0 9.0 20020727 06 270.9 9.0 20020727 12 258.3 10.0 20020727 18 256.3 10.0 20020728 00 254.1 10.3 20020728 06 266.7 11.0 20020728 12 265.6 10.7 20020728 18 263.4 10.8 20020729 00 269.5 11.0 20020729 06 265.3 11.0 20020729 12 260.5 11.0 20020729 18 280.5 11.8 20020730 00 279.0 12.0 20020730 06 274.0 12.0 20020730 12 264.4 12.0 20020730 18 256.9 12.0 20020731 00 268.2 12.0 20020731 06 256.1 12.3 20020731 12 246.6 13.0 20020731 18 274.5 13.0 20020801 00 261.9 13.0 20020801 06 260.2 13.0 20020801 12 252.7 13.0 20020801 18 268.1 13.0 20020802 00 260.6 13.0 20020802 06 277.2 10.2 20020802 12 278.9 5.9 20020802 18 279.9 6.0 20020803 00 281.9 8.8 20020803 06 284.0 7.1 20020803 12 291.5 9.0 20020803 18 298.2 7.8 20020804 00 280.8 6.2 20020804 06 272.6 4.0 20020804 12 254.3 5.8 20020804 18 259.1 7.8 20020805 00 269.9 8.0 20020805 06 270.4 5.2 20020805 12 282.6 5.0 20020805 18 271.2 6.0 20020806 00 281.1 7.2 20020806 06 277.9 5.8 20020806 12 255.1 6.2 20020806 18 282.6 6.0 20020807 00 288.3 6.0 20020807 06 284.4 4.0 20020807 12 285.3 5.8 20020807 18 273.8 7.0 20020808 00 269.0 8.0 20020808 06 270.5 5.2 20020808 12 280.7 5.0 20020808 18 277.8 6.0 20020809 00 278.0 7.0 20020809 06 276.2 6.6 20020809 12 281.7 7.0 20020809 18 275.5 6.2 20020810 00 276.5 6.2 20020810 06 277.9 3.3 20020810 12 275.3 5.8 20020810 18 273.6 7.0 20020811 00 268.9 7.0 20020811 06 282.8 4.8 20020811 12 288.9 5.0 20020811 18 285.2 6.0 20020812 00 283.7 7.0 20020812 06 283.0 6.8 20020812 12 283.5 6.2 20020812 18 285.7 6.0 20020813 00 278.4 6.0 20020813 06 277.7 4.0 20020813 12 282.0 6.0 20020813 18 283.4 7.8 20020814 00 274.2 8.0 20020814 06 279.8 4.2 20020814 12 276.4 5.0 20020814 18 264.2 6.0 20020815 00 265.8 7.3 20020815 06 281.5 8.1 20020815 12 288.8 7.5 20020815 18 290.4 6.2 20020816 00 268.7 6.0 20020816 06 273.8 7.2 20020816 12 268.1 8.0 20020816 18 267.3 8.0 20020817 00 267.2 7.8 20020817 06 278.0 3.8 20020817 12 279.7 5.0 20020817 18 289.3 6.0 20020818 00 275.3 7.0 20020818 06 255.4 6.1 20020818 12 264.9 5.2 20020818 18 264.5 5.0 20020819 00 264.8 6.0 20020819 06 277.2 4.8 20020819 12 261.6 6.8 20020819 18 263.1 7.0 20020820 00 269.2 6.2 20020820 06 286.4 4.0 20020820 12 274.0 5.0 20020820 18 270.8 6.2 20020821 00 274.6 7.5 20020821 06 270.3 6.2 20020821 12 270.3 5.2 20020821 18 271.0 6.0 20020822 00 256.1 6.2 20020822 06 268.4 6.0 20020822 12 267.5 7.8 20020822 18 272.8 7.0 20020823 00 268.7 6.8 20020823 06 277.2 3.7 20020823 12 276.1 5.0 20020823 18 282.8 7.0 20020824 00 279.1 8.0 20020824 06 279.4 5.2 20020824 12 274.7 5.0 20020824 18 264.6 6.0 20020825 00 265.1 6.8 20020825 06 282.3 6.6 20020825 12 275.5 7.0 20020825 18 271.2 6.2 20020826 00 267.0 6.0 20020826 06 274.9 4.0 20020826 12 271.7 5.2 20020826 18 269.4 7.0 20020827 00 262.0 7.0 20020827 06 260.1 5.2 20020827 12 267.4 5.0 20020827 18 266.8 6.0 20020828 00 271.3 7.0 20020828 06 272.3 7.0 20020828 12 264.6 7.0 20020828 18 257.6 6.2 20020829 00 252.0 6.0 20020829 06 262.7 7.0 20020829 12 270.4 7.8 20020829 18 276.5 8.0 20020830 00 273.5 8.1 20020830 06 269.8 4.8 20020830 12 265.8 5.0 20020830 18 273.3 6.0 20020831 00 266.8 7.2 20020831 06 262.3 7.2 20020831 12 268.1 7.0 20020831 18 270.9 6.2 20020901 00 263.9 6.0 20020901 06 259.5 7.0 20020901 12 266.1 8.0 20020901 18 280.9 8.2 20020902 00 277.9 9.0 20020902 06 269.0 8.2 20020902 12 278.6 7.2 20020902 18 276.8 6.2 20020903 00 267.0 7.2 20020903 06 268.0 7.8 20020903 12 276.2 7.2 20020903 18 269.7 6.2 20020904 00 275.0 6.0 20020904 06 284.8 4.0 20020904 12 276.1 6.8 20020904 18 271.4 8.0 20020905 00 272.0 7.2 20020905 06 264.5 4.0 20020905 12 271.4 5.0 20020905 18 282.4 6.2 20020906 00 282.5 8.0 20020906 06 273.0 7.0 20020906 12 274.7 5.8 20020906 18 275.5 6.0 20020907 00 268.0 6.0 20020907 06 273.6 4.8 20020907 12 269.6 6.8 20020907 18 265.7 7.0 20020908 00 267.8 6.8 20020908 06 263.5 7.0 20020908 12 270.5 7.0 20020908 18 259.8 7.8 20020909 00 251.0 8.0 20020909 06 252.5 8.0 20020909 12 254.2 8.0 20020909 18 265.7 8.0 20020910 00 274.0 8.0 20020910 06 267.8 8.0 20020910 12 267.9 9.0 20020910 18 272.9 9.0 20020911 00 275.8 9.3 20020911 06 274.7 10.0 20020911 12 278.2 10.0 20020911 18 271.2 10.0 20020912 00 269.7 10.0 20020912 06 263.3 6.2 20020912 12 268.6 5.2 20020912 18 261.5 6.0 20020913 00 249.2 6.8 20020913 06 270.6 7.1 20020913 12 266.9 8.0 20020913 18 258.9 7.2 20020914 00 258.6 7.0 20020914 06 268.4 4.0 20020914 12 274.9 5.8 20020914 18 277.5 7.0 20020915 00 272.7 8.0 20020915 06 268.6 5.2 20020915 12 266.8 5.2 20020915 18 265.4 6.0 20020916 00 252.3 6.0 20020916 06 258.4 6.0 20020916 12 265.5 7.0 20020916 18 267.4 7.0 20020917 00 264.9 7.0 20020917 06 263.1 7.0 20020917 12 271.2 7.0 20020917 18 266.9 8.0 20020918 00 265.0 8.0 20020918 06 272.7 4.2 20020918 12 266.1 5.0 20020918 18 260.7 5.7 20020919 00 259.3 6.8 20020919 06 265.1 6.8 20020919 12 258.4 7.0 20020919 18 255.6 6.8 20020920 00 261.3 6.8 20020920 06 270.9 7.0 20020920 12 272.8 7.0 20020920 18 265.4 7.8 20020921 00 266.7 8.0 20020921 06 273.0 4.2 20020921 12 265.8 5.0 20020921 18 255.5 6.0 20020922 00 247.7 6.0 20020922 06 255.9 6.0 20020922 12 260.1 6.2 20020922 18 263.2 6.8 20020923 00 266.4 6.8 20020923 06 273.1 4.0 20020923 12 263.5 5.2 20020923 18 258.8 6.8 20020924 00 258.2 7.8 20020924 06 256.3 8.2 20020924 12 249.3 9.0 20020924 18 245.0 9.0 20020925 00 247.9 9.0 20020925 06 245.1 9.0 20020925 12 239.9 9.0 20020925 18 243.2 9.1 20020926 00 246.9 10.0 20020926 06 251.8 10.0 20020926 12 246.7 10.0 20020926 18 247.8 10.0 20020927 00 243.0 10.0 20020927 06 232.7 10.0 20020927 12 234.1 10.0 20020927 18 243.4 10.0 20020928 00 249.8 10.7 20020928 06 248.9 10.7 20020928 12 247.3 10.8 20020928 18 246.8 11.0 20020929 00 247.3 11.0 20020929 06 247.2 11.0 20020929 12 243.8 11.0 20020929 18 243.2 11.0 20020930 00 246.3 11.0 20020930 06 250.9 11.0 20020930 12 239.7 11.0 20020930 18 234.3 12.0 20021001 00 240.7 12.0 20021001 06 261.2 8.0 20021001 12 257.0 6.4 20021001 18 255.2 5.9 20021002 00 255.8 6.2 20021002 06 253.9 6.2 20021002 12 251.7 6.7 20021002 18 251.0 6.7 20021003 00 244.3 6.8 20021003 06 253.3 4.0 20021003 12 257.9 5.0 20021003 18 252.4 5.2 20021004 00 249.4 6.0 20021004 06 260.0 5.0 20021004 12 259.7 5.0 20021004 18 261.5 5.2 20021005 00 257.2 6.0 20021005 06 253.8 6.0 20021005 12 257.8 6.2 20021005 18 263.8 6.8 20021006 00 262.9 7.0 20021006 06 265.3 4.0 20021006 12 264.8 5.0 20021006 18 260.3 5.0 20021007 00 255.4 6.0 20021007 06 255.8 4.0 20021007 12 253.3 5.0 20021007 18 256.8 5.0 20021008 00 263.3 6.0 20021008 06 268.4 5.9 20021008 12 263.0 6.0 20021008 18 266.4 6.0 20021009 00 272.0 6.7 20021009 06 278.7 3.5 20021009 12 269.8 5.0 20021009 18 263.4 5.0 20021010 00 255.6 6.0 20021010 06 268.9 3.2 20021010 12 271.8 4.2 20021010 18 278.0 5.0 20021011 00 286.0 6.0 20021011 06 284.1 6.0 20021011 12 278.0 6.0 20021011 18 278.3 6.2 20021012 00 272.7 6.8 20021012 06 268.4 3.8 20021012 12 257.8 4.2 20021012 18 254.5 5.0 20021013 00 259.9 6.0 20021013 06 278.6 3.0 20021013 12 277.5 4.0 20021013 18 266.0 5.0 20021014 00 255.3 5.0 20021014 06 253.4 5.0 20021014 12 252.7 6.0 20021014 18 252.7 6.0 20021015 00 253.1 6.0 20021015 06 253.9 5.0 20021015 12 253.1 5.8 20021015 18 258.8 6.0 20021016 00 258.4 6.8 20021016 06 257.1 3.7 20021016 12 258.3 4.7 20021016 18 263.5 5.0 20021017 00 260.8 6.0 20021017 06 254.9 5.0 20021017 12 251.6 5.2 20021017 18 251.3 6.0 20021018 00 253.9 6.0 20021018 06 260.3 4.8 20021018 12 256.1 5.2 20021018 18 252.8 6.0 20021019 00 254.6 6.0 20021019 06 260.4 3.0 20021019 12 259.5 4.0 20021019 18 258.1 5.0 20021020 00 256.4 5.0 20021020 06 253.9 4.2 20021020 12 249.3 5.0 20021020 18 247.3 6.0 20021021 00 244.8 6.0 20021021 06 247.3 5.8 20021021 12 243.4 5.8 20021021 18 242.7 6.0 20021022 00 242.0 6.0 20021022 06 243.2 6.0 20021022 12 244.6 6.8 20021022 18 249.3 7.0 20021023 00 253.3 7.0 20021023 06 261.7 5.1 20021023 12 264.7 6.2 20021023 18 266.4 7.0 20021024 00 268.1 7.2 20021024 06 268.0 7.0 20021024 12 266.0 7.2 20021024 18 262.8 7.2 20021025 00 259.5 7.2 20021025 06 268.7 4.0 20021025 12 268.0 5.0 20021025 18 267.3 5.0 20021026 00 268.0 6.0 20021026 06 267.7 4.0 20021026 12 269.1 5.0 20021026 18 267.7 6.0 20021027 00 264.8 6.8 20021027 06 265.1 7.0 20021027 12 261.6 7.0 20021027 18 260.0 6.8 20021028 00 260.2 6.8 20021028 06 268.5 3.0 20021028 12 268.1 4.0 20021028 18 267.3 5.0 20021029 00 267.8 5.0 20021029 06 275.3 3.0 20021029 12 273.1 4.2 20021029 18 271.0 5.2 20021030 00 267.4 6.2 20021030 06 265.7 6.7 20021030 12 265.1 7.0 20021030 18 262.7 7.0 20021031 00 258.7 6.8 20021031 06 252.8 6.8 20021031 12 244.3 6.2 20021031 18 242.9 6.0 20021101 00 247.3 7.0 20021101 06 265.1 4.0 20021101 12 264.2 5.8 20021101 18 264.4 6.8 20021102 00 263.5 8.0 20021102 06 265.1 7.2 20021102 12 260.2 8.0 20021102 18 255.8 8.2 20021103 00 255.7 8.2 20021103 06 264.3 5.8 20021103 12 272.3 5.8 20021103 18 279.2 6.0 20021104 00 287.6 7.0 20021104 06 290.7 4.0 20021104 12 291.0 5.0 20021104 18 283.0 6.2 20021105 00 279.2 7.2 20021105 06 275.7 6.9 20021105 12 273.9 8.2 20021105 18 273.5 9.0 20021106 00 269.4 9.0 20021106 06 257.6 7.1 20021106 12 253.8 7.2 20021106 18 252.9 7.8 20021107 00 255.0 8.0 20021107 06 266.4 4.3 20021107 12 264.9 5.2 20021107 18 258.3 6.0 20021108 00 255.1 7.0 20021108 06 256.9 5.2 20021108 12 255.4 6.2 20021108 18 254.3 7.0 20021109 00 249.1 7.8 20021109 06 249.8 7.0 20021109 12 245.4 7.5 20021109 18 242.9 7.8 20021110 00 241.7 8.0 20021110 06 238.2 8.0 20021110 12 236.1 8.0 20021110 18 238.4 8.7 20021111 00 240.5 9.0 20021111 06 240.6 9.0 20021111 12 238.9 9.0 20021111 18 237.3 10.0 20021112 00 237.7 10.0 20021112 06 234.5 10.0 20021112 12 236.6 10.5 20021112 18 235.8 10.9 20021113 00 241.9 11.0 20021113 06 245.5 11.0 20021113 12 251.7 11.9 20021113 18 257.7 12.0 20021114 00 263.7 12.0 20021114 06 269.5 12.0 20021114 12 276.0 12.0 20021114 18 275.4 12.0 20021115 00 277.8 12.5 20021115 06 285.4 12.0 20021115 12 287.1 12.0 20021115 18 278.2 11.8 20021116 00 268.4 11.1 20021116 06 264.0 5.6 20021116 12 259.5 6.0 20021116 18 258.8 6.0 20021117 00 258.8 7.0 20021117 06 258.5 4.9 20021117 12 254.3 7.7 20021117 18 251.7 9.0 20021118 00 254.2 10.0 20021118 06 259.1 9.0 20021118 12 260.2 9.3 20021118 18 257.2 9.2 20021119 00 255.3 9.2 20021119 06 252.5 10.0 20021119 12 248.7 10.0 20021119 18 244.8 10.0 20021120 00 252.5 10.7 20021120 06 257.5 11.0 20021120 12 260.6 11.0 20021120 18 263.1 12.0 20021121 00 259.7 12.0 20021121 06 269.7 10.2 20021121 12 265.3 11.5 20021121 18 259.5 10.1 20021122 00 256.5 8.8 20021122 06 265.3 5.8 20021122 12 264.7 5.2 20021122 18 262.0 6.2 20021123 00 258.3 7.2 20021123 06 267.5 4.0 20021123 12 259.4 6.0 20021123 18 255.7 7.8 20021124 00 258.7 9.0 20021124 06 253.9 9.0 20021124 12 251.3 9.0 20021124 18 256.2 9.0 20021125 00 264.1 9.0 20021125 06 274.0 8.0 20021125 12 277.2 6.8 20021125 18 270.0 6.8 20021126 00 263.6 7.0 20021126 06 273.0 4.2 20021126 12 269.1 6.9 20021126 18 273.2 8.9 20021127 00 273.4 10.7 20021127 06 273.5 9.0 20021127 12 264.7 10.0 20021127 18 261.6 10.3 20021128 00 258.8 10.3 20021128 06 257.3 10.2 20021128 12 253.2 10.2 20021128 18 248.5 10.0 20021129 00 251.0 10.0 20021129 06 254.3 10.0 20021129 12 250.7 10.0 20021129 18 248.5 10.0 20021130 00 250.6 11.0 20021130 06 251.8 11.0 20021130 12 255.3 11.0 20021130 18 259.0 12.0 20021201 00 258.3 12.0 20021201 06 260.8 12.0 20021201 12 260.0 12.2 20021201 18 257.8 12.9 20021202 00 261.4 13.0 20021202 06 260.8 13.0 20021202 12 256.2 13.0 20021202 18 257.6 13.2 20021203 00 256.3 13.7 20021203 06 259.9 14.0 20021203 12 261.3 14.0 20021203 18 260.4 14.0 20021204 00 253.5 14.0 20021204 06 257.8 13.0 20021204 12 258.0 12.0 20021204 18 252.5 11.2 20021205 00 253.8 11.2 20021205 06 257.7 11.2 20021205 12 256.7 11.0 20021205 18 256.3 11.2 20021206 00 257.8 11.8 20021206 06 258.9 12.0 20021206 12 259.1 12.1 20021206 18 264.4 13.0 20021207 00 265.7 13.0 20021207 06 261.1 13.0 20021207 12 259.6 13.0 20021207 18 258.9 13.0 20021208 00 252.6 13.0 20021208 06 246.1 13.0 20021208 12 244.0 13.0 20021208 18 244.2 13.7 20021209 00 243.5 13.9 20021209 06 247.1 14.7 20021209 12 253.2 15.7 20021209 18 260.1 16.2 20021210 00 266.6 17.0 20021210 06 259.7 11.4 20021210 12 256.4 9.5 20021210 18 253.6 8.7 20021211 00 257.3 8.6 20021211 06 261.3 9.5 20021211 12 260.1 9.6 20021211 18 262.1 10.5 20021212 00 269.0 11.1 20021212 06 263.7 11.1 20021212 12 258.0 11.3 20021212 18 255.9 11.5 20021213 00 256.1 12.3 20021213 06 257.3 13.0 20021213 12 258.3 13.2 20021213 18 252.1 13.2 20021214 00 253.5 14.0 20021214 06 255.5 14.0 20021214 12 255.8 14.0 20021214 18 255.1 14.0 20021215 00 257.2 14.9 20021215 06 253.1 9.3 20021215 12 251.4 9.0 20021215 18 250.6 9.0 20021216 00 253.3 10.0 20021216 06 251.8 5.7 20021216 12 249.1 8.5 20021216 18 253.8 10.4 20021217 00 260.7 12.2 20021217 06 266.6 13.0 20021217 12 262.2 12.9 20021217 18 265.9 12.8 20021218 00 272.1 11.8 20021218 06 279.3 11.5 20021218 12 283.9 11.7 20021218 18 272.0 11.8 20021219 00 265.1 12.8 20021219 06 262.1 13.0 20021219 12 257.5 13.0 20021219 18 260.0 13.0 20021220 00 259.3 13.0 20021220 06 262.6 12.0 20021220 12 260.0 12.0 20021220 18 254.4 11.8 20021221 00 259.6 11.8 20021221 06 274.7 6.1 20021221 12 275.2 6.8 20021221 18 274.8 7.0 20021222 00 269.2 8.0 20021222 06 271.5 4.0 20021222 12 268.6 6.0 20021222 18 269.4 6.7 20021223 00 262.7 7.0 20021223 06 260.5 6.8 20021223 12 257.8 7.0 20021223 18 258.4 7.8 20021224 00 259.8 8.0 20021224 06 268.2 5.8 20021224 12 267.7 7.0 20021224 18 263.6 7.9 20021225 00 265.7 8.8 20021225 06 279.9 4.0 20021225 12 265.3 5.0 20021225 18 246.7 6.0 20021226 00 237.9 7.0 20021226 06 241.3 6.0 20021226 12 237.6 7.0 20021226 18 239.7 7.2 20021227 00 244.0 8.0 20021227 06 250.1 6.8 20021227 12 253.7 7.8 20021227 18 259.3 7.8 20021228 00 259.0 8.0 20021228 06 253.9 8.0 20021228 12 249.3 9.0 20021228 18 249.5 9.7 20021229 00 253.9 10.0 20021229 06 259.0 7.9 20021229 12 252.2 9.0 20021229 18 250.0 9.5 20021230 00 249.9 8.9 20021230 06 246.4 7.8 20021230 12 243.7 6.8 20021230 18 242.3 7.0 20021231 00 245.8 7.0 20021231 06 249.6 8.0 20021231 12 248.6 8.2 20021231 18 248.9 9.2 20030101 00 254.2 10.0 20030101 06 263.1 10.5 20030101 12 266.5 10.5 20030101 18 265.8 10.9 20030102 00 258.7 11.0 20030102 06 259.2 11.0 20030102 12 262.9 12.0 20030102 18 270.3 12.0 20030103 00 276.7 13.0 20030103 06 272.4 5.0 20030103 12 273.8 7.0 20030103 18 277.2 8.0 20030104 00 286.3 9.0 20030104 06 291.4 9.8 20030104 12 295.9 11.0 20030104 18 310.1 12.0 20030105 00 303.0 12.0 20030105 06 288.9 11.8 20030105 12 274.5 11.2 20030105 18 265.9 10.8 20030106 00 266.0 11.0 20030106 06 265.0 11.0 20030106 12 264.1 11.0 20030106 18 262.2 12.0 20030107 00 260.0 12.7 20030107 06 258.3 13.0 20030107 12 254.6 13.7 20030107 18 254.8 13.8 20030108 00 257.3 14.7 20030108 06 261.3 15.7 20030108 12 265.4 15.8 20030108 18 262.9 16.0 20030109 00 264.1 16.7 20030109 06 261.1 16.0 20030109 12 257.3 16.0 20030109 18 253.1 15.9 20030110 00 253.1 16.0 20030110 06 266.0 5.0 20030110 12 261.7 6.2 20030110 18 256.7 8.2 20030111 00 255.7 9.2 20030111 06 258.9 8.3 20030111 12 255.4 10.1 20030111 18 254.4 11.0 20030112 00 258.5 11.2 20030112 06 277.5 8.5 20030112 12 270.6 8.1 20030112 18 258.6 8.8 20030113 00 263.8 9.8 20030113 06 269.6 4.0 20030113 12 268.7 6.0 20030113 18 274.0 7.2 20030114 00 281.4 8.8 20030114 06 290.2 7.2 20030114 12 289.3 8.2 20030114 18 278.2 9.0 20030115 00 269.7 10.0 20030115 06 266.7 10.0 20030115 12 261.8 10.5 20030115 18 260.9 10.8 20030116 00 257.3 10.9 20030116 06 276.4 4.7 20030116 12 275.9 6.8 20030116 18 280.5 8.2 20030117 00 281.1 10.2 20030117 06 292.0 6.5 20030117 12 278.0 9.2 20030117 18 271.0 11.0 20030118 00 268.1 10.8 20030118 06 265.8 9.5 20030118 12 263.0 8.6 20030118 18 262.8 8.0 20030119 00 255.4 8.0 20030119 06 259.4 4.0 20030119 12 257.8 6.0 20030119 18 256.2 7.0 20030120 00 253.8 8.0 20030120 06 256.1 5.2 20030120 12 256.3 7.2 20030120 18 258.3 8.2 20030121 00 265.3 9.8 20030121 06 272.3 9.8 20030121 12 270.9 9.8 20030121 18 267.1 9.8 20030122 00 266.9 10.0 20030122 06 269.2 10.2 20030122 12 273.5 10.3 20030122 18 279.7 11.0 20030123 00 278.9 11.0 20030123 06 276.7 5.2 20030123 12 292.3 7.9 20030123 18 298.7 9.2 20030124 00 293.4 10.0 20030124 06 284.7 9.9 20030124 12 273.1 9.8 20030124 18 267.1 9.0 20030125 00 262.0 9.0 20030125 06 263.0 4.2 20030125 12 258.7 6.0 20030125 18 257.2 7.0 20030126 00 260.8 8.8 20030126 06 265.7 5.1 20030126 12 261.6 7.2 20030126 18 258.3 9.0 20030127 00 259.2 10.0 20030127 06 258.0 9.8 20030127 12 258.4 9.8 20030127 18 260.6 9.8 20030128 00 269.7 9.2 20030128 06 275.6 6.0 20030128 12 270.0 6.0 20030128 18 277.1 7.0 20030129 00 291.7 8.2 20030129 06 300.8 10.0 20030129 12 314.6 11.0 20030129 18 335.2 11.9 20030130 00 346.1 11.8 20030130 06 312.9 9.2 20030130 12 301.1 10.7 20030130 18 295.4 10.8 20030131 00 298.1 10.0 20030131 06 295.7 7.6 20030131 12 286.8 7.8 20030131 18 288.1 8.0 20030201 00 285.3 8.8 20030201 06 288.2 4.7 20030201 12 281.2 6.7 20030201 18 279.8 7.8 20030202 00 279.3 8.8 20030202 06 282.1 7.2 20030202 12 283.2 8.9 20030202 18 283.9 10.2 20030203 00 286.1 11.0 20030203 06 282.8 9.8 20030203 12 282.3 8.8 20030203 18 284.9 8.0 20030204 00 289.9 8.0 20030204 06 297.0 4.0 20030204 12 294.4 6.0 20030204 18 290.9 7.8 20030205 00 285.5 8.2 20030205 06 288.3 5.6 20030205 12 291.9 7.2 20030205 18 294.6 8.2 20030206 00 300.1 9.2 20030206 06 298.6 9.0 20030206 12 303.3 9.9 20030206 18 293.4 10.0 20030207 00 284.3 10.0 20030207 06 290.7 5.0 20030207 12 285.7 7.0 20030207 18 282.7 8.0 20030208 00 287.2 9.0 20030208 06 302.3 5.5 20030208 12 305.9 7.2 20030208 18 310.6 8.5 20030209 00 313.4 9.2 20030209 06 312.7 10.0 20030209 12 316.8 10.2 20030209 18 317.5 10.8 20030210 00 305.3 10.5 20030210 06 291.0 5.2 20030210 12 277.9 7.0 20030210 18 276.9 8.0 20030211 00 281.3 9.0 20030211 06 276.6 5.0 20030211 12 273.1 7.2 20030211 18 272.9 8.8 20030212 00 282.9 10.8 20030212 06 292.0 11.0 20030212 12 287.6 10.8 20030212 18 293.2 9.9 20030213 00 294.8 9.5 20030213 06 290.6 9.0 20030213 12 292.0 10.2 20030213 18 295.8 11.8 20030214 00 301.2 12.7 20030214 06 326.1 5.2 20030214 12 331.0 8.2 20030214 18 321.7 10.0 20030215 00 307.5 10.5 20030215 06 307.4 10.0 20030215 12 312.3 9.8 20030215 18 317.6 9.0 20030216 00 320.0 9.0 20030216 06 326.5 9.7 20030216 12 319.4 10.2 20030216 18 312.6 11.2 20030217 00 303.4 12.0 20030217 06 299.4 13.0 20030217 12 295.4 13.3 20030217 18 298.8 14.0 20030218 00 294.2 13.8 20030218 06 283.4 13.8 20030218 12 276.4 13.2 20030218 18 274.6 13.8 20030219 00 270.6 13.8 20030219 06 268.3 14.0 20030219 12 267.9 14.0 20030219 18 281.5 14.2 20030220 00 295.3 15.2 20030220 06 306.2 5.7 20030220 12 320.1 7.7 20030220 18 326.8 9.0 20030221 00 328.3 10.0 20030221 06 316.9 10.8 20030221 12 310.1 11.0 20030221 18 316.4 12.0 20030222 00 316.1 12.2 20030222 06 303.6 12.0 20030222 12 289.6 12.0 20030222 18 285.3 12.0 20030223 00 282.9 13.0 20030223 06 281.2 5.0 20030223 12 287.5 6.9 20030223 18 282.5 8.0 20030224 00 279.0 9.0 20030224 06 279.3 5.6 20030224 12 298.9 7.2 20030224 18 306.7 8.8 20030225 00 310.7 9.8 20030225 06 314.6 9.7 20030225 12 318.4 10.0 20030225 18 314.8 10.0 20030226 00 303.3 10.5 20030226 06 299.9 4.7 20030226 12 299.5 7.0 20030226 18 301.3 8.0 20030227 00 295.6 9.0 20030227 06 289.4 5.0 20030227 12 296.1 7.0 20030227 18 301.1 8.2 20030228 00 293.7 9.0 20030228 06 275.7 9.0 20030228 12 267.8 9.7 20030228 18 261.8 10.0 20030301 00 256.6 10.0 20030301 06 258.5 6.1 20030301 12 261.3 7.0 20030301 18 258.3 8.0 20030302 00 256.3 9.0 20030302 06 266.4 5.0 20030302 12 260.8 7.0 20030302 18 255.6 8.0 20030303 00 253.6 9.0 20030303 06 256.7 8.2 20030303 12 255.4 9.0 20030303 18 255.2 9.8 20030304 00 254.9 10.7 20030304 06 254.5 7.5 20030304 12 260.3 8.8 20030304 18 264.2 9.8 20030305 00 258.1 10.0 20030305 06 259.9 5.0 20030305 12 260.0 7.0 20030305 18 258.5 8.2 20030306 00 253.2 9.2 20030306 06 257.4 8.2 20030306 12 259.6 10.0 20030306 18 261.8 10.2 20030307 00 269.7 10.8 20030307 06 275.0 8.0 20030307 12 281.1 7.8 20030307 18 285.0 8.0 20030308 00 299.8 9.0 20030308 06 316.2 4.7 20030308 12 306.2 7.0 20030308 18 301.6 9.0 20030309 00 303.7 10.8 20030309 06 300.8 10.2 20030309 12 302.1 12.0 20030309 18 302.5 12.0 20030310 00 305.4 11.8 20030310 06 317.4 9.6 20030310 12 318.4 8.8 20030310 18 323.7 8.2 20030311 00 321.7 9.0 20030311 06 331.2 5.0 20030311 12 325.2 7.0 20030311 18 308.2 8.0 20030312 00 302.9 9.2 20030312 06 296.5 5.5 20030312 12 292.2 9.2 20030312 18 302.2 11.2 20030313 00 318.2 13.0 20030313 06 341.3 11.8 20030313 12 345.6 11.0 20030313 18 343.7 10.0 20030314 00 341.5 10.0 20030314 06 351.8 5.0 20030314 12 345.7 7.0 20030314 18 326.5 8.0 20030315 00 313.9 9.0 20030315 06 310.3 10.0 20030315 12 311.8 11.2 20030315 18 314.1 12.2 20030316 00 316.2 13.0 20030316 06 314.3 13.8 20030316 12 308.5 14.0 20030316 18 306.7 14.0 20030317 00 313.3 15.0 20030317 06 319.4 15.0 20030317 12 314.3 15.0 20030317 18 312.0 15.0 20030318 00 300.1 15.0 20030318 06 296.3 15.0 20030318 12 302.7 15.8 20030318 18 293.6 15.5 20030319 00 289.9 16.0 20030319 06 292.9 14.7 20030319 12 296.1 14.7 20030319 18 296.6 14.7 20030320 00 300.9 15.0 20030320 06 324.6 7.3 20030320 12 328.8 8.8 20030320 18 327.6 9.9 20030321 00 316.2 10.9 20030321 06 302.0 11.5 20030321 12 299.2 12.5 20030321 18 296.6 12.9 20030322 00 289.7 13.0 20030322 06 290.7 13.0 20030322 12 287.7 13.0 20030322 18 279.9 13.0 20030323 00 281.2 13.0 20030323 06 282.5 13.0 20030323 12 285.0 13.5 20030323 18 295.7 14.0 20030324 00 293.5 14.0 20030324 06 297.1 5.7 20030324 12 289.5 7.0 20030324 18 291.1 8.0 20030325 00 284.1 9.0 20030325 06 281.1 10.0 20030325 12 275.1 11.0 20030325 18 275.2 12.0 20030326 00 273.4 12.9 20030326 06 288.8 10.5 20030326 12 287.8 10.8 20030326 18 286.8 11.8 20030327 00 287.4 11.9 20030327 06 287.6 11.9 20030327 12 303.9 11.9 20030327 18 305.6 12.0 20030328 00 293.1 12.0 20030328 06 298.0 6.2 20030328 12 290.6 9.2 20030328 18 286.0 11.2 20030329 00 285.5 12.2 20030329 06 286.1 11.8 20030329 12 279.9 11.5 20030329 18 275.3 10.4 20030330 00 277.7 9.9 20030330 06 273.8 10.0 20030330 12 268.1 10.8 20030330 18 261.8 11.2 20030331 00 263.3 13.0 20030331 06 269.9 14.0 20030331 12 273.3 15.0 20030331 18 275.4 15.2 20030401 00 275.3 15.8 20030401 06 278.5 14.5 20030401 12 269.8 12.6 20030401 18 269.0 11.5 20030402 00 270.1 10.8 20030402 06 281.5 10.0 20030402 12 274.4 10.0 20030402 18 267.9 10.0 20030403 00 266.0 11.0 20030403 06 280.7 5.2 20030403 12 274.7 7.2 20030403 18 270.1 9.2 20030404 00 268.9 10.2 20030404 06 272.6 11.8 20030404 12 276.3 11.8 20030404 18 271.8 11.5 20030405 00 271.6 10.8 20030405 06 270.5 9.9 20030405 12 271.3 9.9 20030405 18 268.9 9.9 20030406 00 269.7 10.0 20030406 06 269.4 10.7 20030406 12 266.2 10.8 20030406 18 265.6 11.2 20030407 00 267.3 11.8 20030407 06 270.0 12.2 20030407 12 272.1 12.8 20030407 18 274.2 13.7 20030408 00 276.9 13.8 20030408 06 279.6 14.0 20030408 12 283.5 14.7 20030408 18 288.3 15.0 20030409 00 293.1 15.0 20030409 06 308.4 4.8 20030409 12 305.8 7.4 20030409 18 301.2 10.4 20030410 00 298.7 13.2 20030410 06 310.2 13.2 20030410 12 310.5 16.7 20030410 18 311.4 17.7 20030411 00 312.8 17.7 20030411 06 317.6 18.7 20030411 12 314.7 18.7 20030411 18 305.2 18.7 20030412 00 300.0 18.5 20030412 06 319.8 5.0 20030412 12 317.4 6.9 20030412 18 312.0 10.4 20030413 00 302.2 13.9 20030413 06 305.4 12.8 20030413 12 308.2 13.8 20030413 18 313.9 13.1 20030414 00 312.0 11.3 20030414 06 313.0 9.0 20030414 12 314.1 8.1 20030414 18 313.9 8.0 20030415 00 312.1 8.8 20030415 06 319.7 4.7 20030415 12 323.7 6.0 20030415 18 319.6 7.2 20030416 00 311.7 8.2 20030416 06 306.1 5.0 20030416 12 298.1 6.9 20030416 18 293.5 7.9 20030417 00 295.5 8.8 20030417 06 295.5 8.5 20030417 12 296.2 9.0 20030417 18 296.3 9.0 20030418 00 301.5 9.9 20030418 06 310.1 10.0 20030418 12 306.1 10.8 20030418 18 290.0 10.0 20030419 00 282.2 10.5 20030419 06 287.3 5.7 20030419 12 288.5 7.0 20030419 18 287.2 8.0 20030420 00 286.1 8.2 20030420 06 276.6 8.0 20030420 12 266.7 9.0 20030420 18 263.8 9.0 20030421 00 268.3 10.0 20030421 06 283.8 4.7 20030421 12 284.3 6.5 20030421 18 277.3 7.5 20030422 00 273.5 8.0 20030422 06 285.1 4.2 20030422 12 292.0 6.2 20030422 18 297.6 7.7 20030423 00 297.3 8.2 20030423 06 292.8 9.0 20030423 12 283.3 10.0 20030423 18 280.5 10.0 20030424 00 283.2 11.0 20030424 06 282.3 11.0 20030424 12 280.8 11.0 20030424 18 276.5 12.0 20030425 00 275.5 12.0 20030425 06 279.8 5.0 20030425 12 280.3 6.2 20030425 18 279.1 7.8 20030426 00 275.9 8.8 20030426 06 272.0 8.2 20030426 12 269.6 9.8 20030426 18 272.5 10.8 20030427 00 273.8 11.0 20030427 06 275.8 8.2 20030427 12 280.0 7.8 20030427 18 283.4 8.0 20030428 00 283.1 8.0 20030428 06 286.6 4.0 20030428 12 286.9 6.0 20030428 18 285.6 7.0 20030429 00 281.7 8.0 20030429 06 283.5 7.2 20030429 12 280.5 8.2 20030429 18 279.7 9.0 20030430 00 283.5 10.0 20030430 06 291.0 8.1 20030430 12 292.7 8.8 20030430 18 293.7 8.8 20030501 00 303.4 9.0 20030501 06 302.7 9.2 20030501 12 302.6 10.0 20030501 18 301.7 10.0 20030502 00 297.3 10.7 20030502 06 293.3 6.2 20030502 12 295.5 8.9 20030502 18 279.4 9.8 20030503 00 274.7 11.0 20030503 06 269.9 9.8 20030503 12 264.8 9.8 20030503 18 269.1 9.1 20030504 00 276.0 9.2 20030504 06 283.3 6.8 20030504 12 290.6 7.0 20030504 18 299.3 8.2 20030505 00 298.7 9.2 20030505 06 296.0 8.9 20030505 12 290.9 10.2 20030505 18 290.6 11.0 20030506 00 293.2 11.0 20030506 06 291.0 11.2 20030506 12 286.8 10.8 20030506 18 288.0 10.8 20030507 00 290.9 10.1 20030507 06 293.4 4.0 20030507 12 289.1 6.0 20030507 18 293.6 7.0 20030508 00 302.3 8.2 20030508 06 308.8 5.5 20030508 12 301.1 8.2 20030508 18 296.3 9.9 20030509 00 288.5 10.8 20030509 06 286.3 10.7 20030509 12 287.1 10.8 20030509 18 293.7 10.8 20030510 00 305.8 10.2 20030510 06 309.8 6.1 20030510 12 311.1 6.2 20030510 18 306.5 7.0 20030511 00 302.2 8.0 20030511 06 304.0 4.2 20030511 12 301.7 6.2 20030511 18 296.7 7.8 20030512 00 293.0 8.9 20030512 06 293.0 9.2 20030512 12 290.4 10.0 20030512 18 284.9 10.0 20030513 00 280.3 10.2 20030513 06 278.8 7.5 20030513 12 275.1 7.2 20030513 18 272.7 7.8 20030514 00 271.8 8.2 20030514 06 277.1 4.0 20030514 12 277.6 6.0 20030514 18 278.8 7.0 20030515 00 275.4 8.0 20030515 06 278.8 6.8 20030515 12 277.6 7.8 20030515 18 279.4 8.2 20030516 00 283.5 9.2 20030516 06 282.6 7.3 20030516 12 284.0 7.8 20030516 18 284.6 8.8 20030517 00 280.0 9.0 20030517 06 286.0 4.5 20030517 12 288.2 6.0 20030517 18 285.1 7.0 20030518 00 281.0 8.0 20030518 06 282.8 6.8 20030518 12 281.7 7.8 20030518 18 283.2 8.8 20030519 00 286.0 9.2 20030519 06 287.2 9.8 20030519 12 288.9 10.0 20030519 18 294.3 10.8 20030520 00 298.3 11.0 20030520 06 289.4 11.0 20030520 12 283.5 11.0 20030520 18 284.0 11.7 20030521 00 288.7 12.0 20030521 06 299.2 6.2 20030521 12 301.2 7.1 20030521 18 300.9 7.9 20030522 00 293.8 8.7 20030522 06 289.6 7.9 20030522 12 286.8 8.5 20030522 18 287.4 9.0 20030523 00 285.8 9.5 20030523 06 286.9 4.0 20030523 12 285.4 6.0 20030523 18 287.8 7.0 20030524 00 286.7 8.0 20030524 06 287.5 4.2 20030524 12 289.6 6.2 20030524 18 294.8 7.2 20030525 00 292.9 8.0 20030525 06 290.3 8.0 20030525 12 292.2 9.0 20030525 18 287.3 9.0 20030526 00 279.5 9.0 20030526 06 279.8 5.0 20030526 12 276.2 6.8 20030526 18 277.0 7.8 20030527 00 276.2 8.8 20030527 06 281.3 4.7 20030527 12 283.2 6.0 20030527 18 281.0 7.0 20030528 00 274.3 8.0 20030528 06 272.3 8.0 20030528 12 272.4 8.0 20030528 18 269.4 8.2 20030529 00 269.1 8.8 20030529 06 269.6 5.8 20030529 12 269.4 7.2 20030529 18 265.9 8.2 20030530 00 270.6 9.0 20030530 06 278.1 4.0 20030530 12 276.3 6.0 20030530 18 272.5 7.0 20030531 00 277.2 8.0 20030531 06 287.4 7.2 20030531 12 286.4 7.8 20030531 18 280.4 8.0 20030601 00 277.2 8.2 20030601 06 277.5 6.7 20030601 12 276.1 7.8 20030601 18 274.3 8.8 20030602 00 275.8 9.0 20030602 06 279.2 4.0 20030602 12 275.7 6.0 20030602 18 275.9 7.0 20030603 00 279.6 8.0 20030603 06 285.1 6.2 20030603 12 287.8 7.0 20030603 18 286.2 7.2 20030604 00 288.6 8.0 20030604 06 289.3 6.8 20030604 12 290.8 7.8 20030604 18 290.7 8.8 20030605 00 294.6 9.0 20030605 06 299.1 4.0 20030605 12 294.9 6.0 20030605 18 298.9 7.0 20030606 00 296.7 8.0 20030606 06 300.1 6.0 20030606 12 296.7 6.2 20030606 18 292.8 7.0 20030607 00 292.0 7.8 20030607 06 293.1 7.0 20030607 12 291.3 8.0 20030607 18 292.2 8.0 20030608 00 295.2 9.0 20030608 06 301.3 4.0 20030608 12 298.0 6.0 20030608 18 293.9 7.0 20030609 00 288.9 8.0 20030609 06 291.6 4.2 20030609 12 290.8 6.0 20030609 18 291.9 7.0 20030610 00 291.7 7.0 20030610 06 291.7 7.0 20030610 12 283.3 8.0 20030610 18 275.0 8.0 20030611 00 274.3 8.0 20030611 06 286.1 5.0 20030611 12 287.6 6.8 20030611 18 287.3 8.0 20030612 00 284.5 8.8 20030612 06 284.3 4.7 20030612 12 282.2 6.0 20030612 18 281.4 7.0 20030613 00 285.7 8.0 20030613 06 283.8 8.0 20030613 12 283.3 9.0 20030613 18 282.9 10.0 20030614 00 279.9 10.0 20030614 06 291.8 5.0 20030614 12 293.2 7.8 20030614 18 289.5 9.2 20030615 00 284.0 10.0 20030615 06 294.7 4.0 20030615 12 291.1 6.0 20030615 18 290.3 7.0 20030616 00 295.9 8.0 20030616 06 293.8 7.8 20030616 12 289.8 7.2 20030616 18 293.8 7.2 20030617 00 291.2 8.0 20030617 06 292.7 5.8 20030617 12 288.3 7.2 20030617 18 284.7 8.0 20030618 00 287.3 8.8 20030618 06 288.6 4.5 20030618 12 282.3 6.0 20030618 18 281.7 7.0 20030619 00 278.9 8.0 20030619 06 287.2 6.2 20030619 12 291.5 6.2 20030619 18 297.1 7.0 20030620 00 298.3 7.8 20030620 06 284.9 6.5 20030620 12 286.0 8.0 20030620 18 283.0 8.0 20030621 00 274.8 8.2 20030621 06 293.0 4.0 20030621 12 291.8 6.0 20030621 18 285.0 7.8 20030622 00 274.7 8.8 20030622 06 283.5 6.2 20030622 12 278.1 6.0 20030622 18 286.7 7.0 20030623 00 289.3 8.0 20030623 06 278.0 7.2 20030623 12 273.5 8.0 20030623 18 270.7 7.8 20030624 00 276.2 8.0 20030624 06 281.2 4.0 20030624 12 279.3 6.0 20030624 18 281.5 7.8 20030625 00 280.5 8.8 20030625 06 287.5 5.2 20030625 12 283.3 6.0 20030625 18 281.3 7.0 20030626 00 285.1 8.0 20030626 06 289.3 7.8 20030626 12 284.4 8.0 20030626 18 277.8 8.0 20030627 00 270.6 8.0 20030627 06 275.6 4.0 20030627 12 275.1 7.0 20030627 18 273.6 8.2 20030628 00 276.0 9.0 20030628 06 287.8 4.2 20030628 12 286.0 6.0 20030628 18 282.2 7.0 20030629 00 276.1 8.0 20030629 06 278.8 8.0 20030629 12 280.4 7.2 20030629 18 283.7 7.2 20030630 00 290.3 8.0 20030630 06 285.5 4.8 20030630 12 273.4 7.2 20030630 18 271.2 8.8 20030701 00 273.4 9.0 20030701 06 281.9 4.3 20030701 12 272.1 5.0 20030701 18 277.1 6.8 20030702 00 284.3 8.0 20030702 06 292.6 8.0 20030702 12 286.5 6.2 20030702 18 274.8 6.2 20030703 00 268.6 7.0 20030703 06 280.5 6.0 20030703 12 280.6 7.8 20030703 18 283.5 8.0 20030704 00 271.0 7.8 20030704 06 281.4 4.0 20030704 12 289.7 5.0 20030704 18 295.1 7.0 20030705 00 276.3 8.0 20030705 06 272.3 6.2 20030705 12 281.1 5.8 20030705 18 277.1 6.0 20030706 00 267.1 7.0 20030706 06 278.1 5.8 20030706 12 275.3 7.8 20030706 18 276.8 8.8 20030707 00 271.4 9.0 20030707 06 261.7 9.0 20030707 12 258.6 9.0 20030707 18 271.1 9.0 20030708 00 273.3 9.8 20030708 06 286.1 7.2 20030708 12 284.8 6.2 20030708 18 279.9 6.0 20030709 00 278.4 7.0 20030709 06 271.2 7.8 20030709 12 261.7 8.8 20030709 18 256.6 9.2 20030710 00 252.7 10.0 20030710 06 262.7 10.0 20030710 12 262.5 10.0 20030710 18 258.1 10.0 20030711 00 267.5 9.2 20030711 06 291.6 4.4 20030711 12 287.3 5.0 20030711 18 274.0 6.0 20030712 00 286.9 8.0 20030712 06 290.6 8.0 20030712 12 274.4 7.8 20030712 18 275.6 6.8 20030713 00 282.1 7.0 20030713 06 286.3 4.0 20030713 12 286.9 6.0 20030713 18 292.6 8.0 20030714 00 279.6 8.0 20030714 06 280.8 4.2 20030714 12 272.7 5.0 20030714 18 273.1 6.2 20030715 00 278.9 8.0 20030715 06 285.4 8.0 20030715 12 279.6 7.0 20030715 18 279.8 6.2 20030716 00 279.7 7.0 20030716 06 286.9 4.2 20030716 12 279.7 7.8 20030716 18 273.6 8.0 20030717 00 276.6 7.8 20030717 06 278.3 4.0 20030717 12 279.8 5.0 20030717 18 271.3 6.0 20030718 00 272.0 7.8 20030718 06 267.8 7.0 20030718 12 268.9 6.2 20030718 18 278.3 6.0 20030719 00 271.0 7.0 20030719 06 276.3 4.8 20030719 12 270.4 7.0 20030719 18 267.0 8.0 20030720 00 277.0 7.2 20030720 06 290.3 4.0 20030720 12 284.3 5.0 20030720 18 284.7 7.0 20030721 00 288.9 8.2 20030721 06 288.2 7.5 20030721 12 287.3 6.2 20030721 18 284.1 6.0 20030722 00 285.5 7.0 20030722 06 287.3 6.0 20030722 12 285.3 7.8 20030722 18 274.0 7.1 20030723 00 276.8 7.0 20030723 06 286.1 4.0 20030723 12 281.0 5.0 20030723 18 276.9 7.0 20030724 00 273.6 8.0 20030724 06 272.0 5.2 20030724 12 268.3 5.2 20030724 18 276.2 6.0 20030725 00 274.9 7.0 20030725 06 285.6 8.0 20030725 12 280.3 9.0 20030725 18 281.4 9.0 20030726 00 275.5 8.8 20030726 06 261.0 9.0 20030726 12 265.9 9.0 20030726 18 270.1 9.3 20030727 00 264.7 10.0 20030727 06 266.1 10.0 20030727 12 255.4 10.0 20030727 18 253.2 10.0 20030728 00 259.9 10.0 20030728 06 271.0 10.2 20030728 12 269.2 11.0 20030728 18 263.5 11.0 20030729 00 260.2 11.0 20030729 06 259.2 11.0 20030729 12 261.2 11.0 20030729 18 260.4 11.0 20030730 00 263.7 12.0 20030730 06 284.1 4.2 20030730 12 275.6 5.0 20030730 18 270.8 7.0 20030731 00 268.4 9.2 20030731 06 268.8 9.0 20030731 12 273.5 7.2 20030731 18 270.0 6.2 20030801 00 268.6 7.0 20030801 06 289.7 4.3 20030801 12 273.1 6.8 20030801 18 272.9 7.0 20030802 00 274.6 6.8 20030802 06 281.1 4.0 20030802 12 272.9 5.0 20030802 18 276.9 6.8 20030803 00 278.4 8.0 20030803 06 294.3 7.0 20030803 12 280.4 6.0 20030803 18 280.3 6.0 20030804 00 287.1 6.2 20030804 06 276.5 4.8 20030804 12 275.7 7.0 20030804 18 278.9 7.2 20030805 00 276.5 7.0 20030805 06 283.5 4.0 20030805 12 271.4 5.0 20030805 18 265.0 6.8 20030806 00 268.2 8.0 20030806 06 265.7 7.0 20030806 12 269.0 5.8 20030806 18 279.1 6.0 20030807 00 273.6 7.0 20030807 06 263.9 5.2 20030807 12 263.8 7.0 20030807 18 273.3 7.2 20030808 00 272.3 7.0 20030808 06 266.3 4.0 20030808 12 269.9 5.0 20030808 18 282.6 6.8 20030809 00 274.8 8.0 20030809 06 276.5 7.0 20030809 12 277.1 5.2 20030809 18 276.3 6.0 20030810 00 274.8 6.2 20030810 06 282.4 5.8 20030810 12 288.3 8.0 20030810 18 259.9 8.0 20030811 00 268.0 8.0 20030811 06 278.6 4.0 20030811 12 277.2 5.8 20030811 18 271.4 7.3 20030812 00 275.5 8.0 20030812 06 276.5 5.2 20030812 12 277.8 5.0 20030812 18 286.4 6.0 20030813 00 281.2 7.0 20030813 06 278.5 6.8 20030813 12 274.8 7.0 20030813 18 281.2 7.0 20030814 00 277.5 6.8 20030814 06 278.4 3.0 20030814 12 275.4 5.0 20030814 18 281.0 6.8 20030815 00 285.0 8.0 20030815 06 286.4 4.2 20030815 12 279.1 5.0 20030815 18 287.3 6.0 20030816 00 286.8 6.0 20030816 06 270.9 6.8 20030816 12 262.5 7.0 20030816 18 264.6 6.2 20030817 00 266.4 6.2 20030817 06 268.8 7.0 20030817 12 269.4 7.0 20030817 18 276.2 8.0 20030818 00 276.8 8.0 20030818 06 261.4 9.0 20030818 12 261.5 9.0 20030818 18 274.2 9.0 20030819 00 265.3 9.0 20030819 06 266.9 8.0 20030819 12 270.3 7.8 20030819 18 269.8 6.2 20030820 00 268.9 6.2 20030820 06 282.7 4.0 20030820 12 281.1 6.8 20030820 18 276.1 8.0 20030821 00 262.7 7.0 20030821 06 270.7 4.0 20030821 12 273.5 5.0 20030821 18 279.0 6.8 20030822 00 269.9 8.0 20030822 06 265.8 7.0 20030822 12 278.6 5.2 20030822 18 287.4 6.0 20030823 00 287.7 6.8 20030823 06 283.8 4.8 20030823 12 277.9 7.2 20030823 18 275.0 8.0 20030824 00 277.2 7.2 20030824 06 273.7 3.7 20030824 12 265.0 5.0 20030824 18 270.3 6.0 20030825 00 267.0 7.2 20030825 06 270.4 7.0 20030825 12 273.2 6.0 20030825 18 278.5 6.0 20030826 00 284.2 6.0 20030826 06 275.7 5.2 20030826 12 273.3 6.8 20030826 18 280.6 7.0 20030827 00 282.6 7.0 20030827 06 266.4 4.0 20030827 12 268.6 5.0 20030827 18 273.5 6.2 20030828 00 279.1 7.8 20030828 06 277.1 6.0 20030828 12 268.5 5.2 20030828 18 273.6 6.0 20030829 00 268.4 6.0 20030829 06 266.6 6.1 20030829 12 270.3 7.0 20030829 18 283.9 7.0 20030830 00 294.6 7.0 20030830 06 277.5 4.0 20030830 12 269.2 5.0 20030830 18 267.6 6.2 20030831 00 271.6 7.2 20030831 06 267.7 5.8 20030831 12 269.4 5.2 20030831 18 268.3 6.0 20030901 00 267.8 7.0 20030901 06 269.7 6.8 20030901 12 275.6 7.0 20030901 18 277.1 6.8 20030902 00 279.1 6.8 20030902 06 277.2 3.7 20030902 12 275.8 5.0 20030902 18 275.7 6.8 20030903 00 270.5 7.2 20030903 06 273.3 4.2 20030903 12 276.4 5.0 20030903 18 284.5 6.0 20030904 00 275.7 6.8 20030904 06 269.4 6.8 20030904 12 269.4 7.0 20030904 18 272.6 7.0 20030905 00 276.4 6.8 20030905 06 273.7 7.0 20030905 12 272.5 7.0 20030905 18 270.1 8.0 20030906 00 269.1 8.0 20030906 06 260.6 8.2 20030906 12 257.2 9.0 20030906 18 258.8 9.0 20030907 00 260.6 9.0 20030907 06 263.9 9.0 20030907 12 264.4 10.0 20030907 18 265.3 10.0 20030908 00 268.2 10.0 20030908 06 275.8 5.3 20030908 12 272.9 7.8 20030908 18 269.2 8.8 20030909 00 264.2 9.8 20030909 06 266.5 4.3 20030909 12 267.4 5.0 20030909 18 276.5 6.0 20030910 00 274.9 6.0 20030910 06 270.9 6.0 20030910 12 268.0 6.0 20030910 18 265.0 6.0 20030911 00 271.4 6.0 20030911 06 277.9 4.2 20030911 12 264.3 6.0 20030911 18 260.5 7.0 20030912 00 261.2 7.0 20030912 06 266.2 4.0 20030912 12 273.2 5.0 20030912 18 277.3 6.0 20030913 00 264.4 7.0 20030913 06 263.9 5.8 20030913 12 269.0 5.2 20030913 18 261.3 6.0 20030914 00 260.6 6.0 20030914 06 268.3 5.8 20030914 12 270.7 6.8 20030914 18 260.2 7.0 20030915 00 262.6 7.0 20030915 06 275.8 4.0 20030915 12 276.2 5.0 20030915 18 272.5 6.0 20030916 00 271.1 7.0 20030916 06 272.5 5.8 20030916 12 269.9 5.2 20030916 18 264.5 6.0 20030917 00 260.3 6.0 20030917 06 263.2 5.8 20030917 12 259.3 6.8 20030917 18 257.1 7.0 20030918 00 258.2 7.0 20030918 06 270.0 3.3 20030918 12 261.3 5.0 20030918 18 254.2 6.0 20030919 00 254.5 7.0 20030919 06 261.0 5.2 20030919 12 267.3 5.2 20030919 18 269.6 6.0 20030920 00 268.6 6.0 20030920 06 268.9 6.0 20030920 12 269.0 7.0 20030920 18 270.8 7.0 20030921 00 272.3 7.2 20030921 06 267.2 4.0 20030921 12 265.1 5.0 20030921 18 263.2 6.0 20030922 00 261.9 6.2 20030922 06 260.5 4.2 20030922 12 261.9 5.0 20030922 18 263.2 6.0 20030923 00 267.7 6.0 20030923 06 274.2 6.0 20030923 12 273.5 7.0 20030923 18 271.7 7.0 20030924 00 265.3 7.0 20030924 06 270.9 4.0 20030924 12 259.8 5.8 20030924 18 258.3 6.8 20030925 00 257.2 7.0 20030925 06 273.6 4.0 20030925 12 268.6 5.0 20030925 18 265.4 6.0 20030926 00 270.4 6.0 20030926 06 264.0 6.0 20030926 12 261.3 6.8 20030926 18 265.2 7.0 20030927 00 264.6 7.0 20030927 06 257.9 4.9 20030927 12 252.8 6.0 20030927 18 249.0 6.8 20030928 00 249.8 7.0 20030928 06 258.1 4.0 20030928 12 256.8 5.0 20030928 18 255.2 6.0 20030929 00 252.5 6.0 20030929 06 255.3 6.0 20030929 12 255.8 6.8 20030929 18 259.7 7.0 20030930 00 262.2 7.0 20030930 06 262.7 5.0 20030930 12 262.3 6.0 20030930 18 259.8 6.8 20031001 00 257.0 7.0 20031001 06 270.7 3.0 20031001 12 265.0 4.0 20031001 18 262.4 5.0 20031002 00 258.7 5.0 20031002 06 263.0 4.8 20031002 12 262.0 5.0 20031002 18 263.7 5.2 20031003 00 266.8 6.0 20031003 06 270.5 4.8 20031003 12 264.3 5.8 20031003 18 260.3 6.0 20031004 00 258.4 6.5 20031004 06 266.5 3.7 20031004 12 265.8 4.0 20031004 18 265.1 5.0 20031005 00 266.3 6.0 20031005 06 271.3 5.0 20031005 12 269.3 5.2 20031005 18 266.3 5.8 20031006 00 264.4 6.0 20031006 06 263.7 6.0 20031006 12 261.3 6.0 20031006 18 262.3 6.0 20031007 00 258.8 6.8 20031007 06 258.2 3.5 20031007 12 254.0 4.0 20031007 18 254.0 5.0 20031008 00 254.2 5.2 20031008 06 258.9 4.0 20031008 12 255.0 4.8 20031008 18 254.3 5.2 20031009 00 252.3 6.0 20031009 06 250.4 5.8 20031009 12 246.2 6.0 20031009 18 245.3 6.0 20031010 00 240.3 6.0 20031010 06 249.7 3.0 20031010 12 245.6 4.0 20031010 18 243.9 5.0 20031011 00 243.0 5.8 20031011 06 245.8 4.0 20031011 12 243.5 5.0 20031011 18 245.5 5.0 20031012 00 245.1 6.0 20031012 06 247.0 6.0 20031012 12 245.7 6.0 20031012 18 245.7 6.2 20031013 00 243.3 6.7 20031013 06 246.3 3.7 20031013 12 244.2 4.9 20031013 18 243.6 5.0 20031014 00 242.2 6.0 20031014 06 246.1 3.7 20031014 12 246.9 4.2 20031014 18 246.8 5.0 20031015 00 243.7 5.7 20031015 06 243.9 6.0 20031015 12 244.2 6.0 20031015 18 245.5 7.0 20031016 00 244.9 7.0 20031016 06 255.4 4.2 20031016 12 255.2 5.0 20031016 18 253.4 5.0 20031017 00 248.1 6.0 20031017 06 254.3 3.2 20031017 12 255.0 4.2 20031017 18 254.0 5.0 20031018 00 254.6 6.0 20031018 06 255.3 5.8 20031018 12 252.9 6.2 20031018 18 252.3 7.0 20031019 00 252.1 7.0 20031019 06 256.0 4.8 20031019 12 258.9 5.0 20031019 18 259.7 5.0 20031020 00 255.1 5.0 20031020 06 259.3 3.0 20031020 12 255.8 4.0 20031020 18 252.8 5.0 20031021 00 251.3 6.0 20031021 06 251.5 5.2 20031021 12 249.5 6.2 20031021 18 248.3 7.0 20031022 00 245.3 7.0 20031022 06 246.7 5.8 20031022 12 249.1 5.8 20031022 18 251.1 5.8 20031023 00 249.3 6.0 20031023 06 250.9 3.0 20031023 12 250.7 4.0 20031023 18 251.3 5.0 20031024 00 251.3 6.0 20031024 06 255.9 5.0 20031024 12 252.3 5.8 20031024 18 249.7 6.0 20031025 00 247.0 6.7 20031025 06 246.7 6.8 20031025 12 248.6 7.0 20031025 18 247.7 7.0 20031026 00 246.6 7.8 20031026 06 258.6 3.7 20031026 12 255.8 4.7 20031026 18 256.0 5.0 20031027 00 257.6 6.0 20031027 06 263.4 4.0 20031027 12 261.8 5.0 20031027 18 259.7 5.8 20031028 00 258.0 6.0 20031028 06 256.8 6.8 20031028 12 256.3 7.0 20031028 18 255.4 7.0 20031029 00 253.8 7.7 20031029 06 257.0 3.9 20031029 12 256.7 4.9 20031029 18 255.1 5.0 20031030 00 251.4 6.0 20031030 06 248.1 3.2 20031030 12 246.3 4.8 20031030 18 243.9 5.2 20031031 00 243.8 6.0 20031031 06 248.9 6.0 20031031 12 251.4 7.0 20031031 18 254.7 7.0 20031101 00 253.3 7.0 20031101 06 249.3 4.0 20031101 12 244.8 5.0 20031101 18 243.1 6.0 20031102 00 244.3 7.0 20031102 06 244.6 4.0 20031102 12 243.2 6.0 20031102 18 245.2 7.0 20031103 00 247.6 8.0 20031103 06 252.4 7.8 20031103 12 249.0 9.0 20031103 18 246.8 9.0 20031104 00 247.3 9.0 20031104 06 252.0 6.0 20031104 12 243.8 5.8 20031104 18 240.6 6.0 20031105 00 244.4 7.0 20031105 06 252.9 4.0 20031105 12 249.3 5.8 20031105 18 246.0 7.2 20031106 00 247.4 8.8 20031106 06 257.9 8.0 20031106 12 262.3 9.0 20031106 18 263.2 8.8 20031107 00 266.4 8.8 20031107 06 269.3 5.8 20031107 12 266.3 5.8 20031107 18 265.5 6.0 20031108 00 260.3 7.0 20031108 06 260.3 4.0 20031108 12 258.7 5.2 20031108 18 257.6 7.2 20031109 00 258.3 8.8 20031109 06 259.3 8.0 20031109 12 258.4 8.8 20031109 18 257.5 8.8 20031110 00 259.9 7.8 20031110 06 260.4 8.0 20031110 12 261.9 8.0 20031110 18 261.8 8.7 20031111 00 259.5 9.0 20031111 06 262.9 4.0 20031111 12 262.5 5.2 20031111 18 259.3 7.2 20031112 00 256.8 8.8 20031112 06 266.7 5.5 20031112 12 269.1 8.0 20031112 18 268.7 9.0 20031113 00 268.7 9.0 20031113 06 269.4 8.8 20031113 12 270.5 9.0 20031113 18 272.6 9.0 20031114 00 267.7 9.0 20031114 06 262.1 4.0 20031114 12 257.9 5.0 20031114 18 252.8 6.0 20031115 00 251.0 7.0 20031115 06 262.0 4.4 20031115 12 267.3 6.9 20031115 18 270.3 8.2 20031116 00 275.6 9.0 20031116 06 280.1 8.8 20031116 12 277.7 8.8 20031116 18 267.1 8.2 20031117 00 261.9 8.2 20031117 06 256.4 4.0 20031117 12 251.5 5.0 20031117 18 244.9 6.0 20031118 00 246.2 7.0 20031118 06 254.0 4.0 20031118 12 253.8 5.2 20031118 18 251.4 6.8 20031119 00 247.8 7.2 20031119 06 246.7 7.2 20031119 12 239.3 7.7 20031119 18 234.7 7.8 20031120 00 233.2 8.0 20031120 06 240.2 5.2 20031120 12 241.4 6.2 20031120 18 237.0 7.0 20031121 00 236.3 8.0 20031121 06 231.9 8.0 20031121 12 227.8 9.0 20031121 18 225.3 9.0 20031122 00 226.2 9.0 20031122 06 235.4 7.8 20031122 12 237.6 7.8 20031122 18 238.0 7.8 20031123 00 242.1 8.2 20031123 06 246.0 6.4 20031123 12 245.3 6.9 20031123 18 243.4 7.8 20031124 00 243.5 8.0 20031124 06 249.0 4.0 20031124 12 245.4 5.0 20031124 18 244.2 6.0 20031125 00 246.7 7.0 20031125 06 252.1 6.2 20031125 12 250.3 6.8 20031125 18 251.2 7.2 20031126 00 249.8 8.0 20031126 06 249.5 6.8 20031126 12 245.6 7.0 20031126 18 244.3 7.8 20031127 00 249.9 8.0 20031127 06 256.7 4.0 20031127 12 253.0 6.0 20031127 18 253.2 6.8 20031128 00 254.1 7.8 20031128 06 256.1 6.2 20031128 12 250.4 7.8 20031128 18 242.0 8.7 20031129 00 239.9 9.0 20031129 06 240.5 8.5 20031129 12 238.3 7.8 20031129 18 237.2 7.8 20031130 00 238.4 7.8 20031130 06 238.8 4.0 20031130 12 233.6 5.0 20031130 18 237.5 6.2 20031201 00 240.9 7.7 20031201 06 239.7 5.4 20031201 12 242.8 8.0 20031201 18 243.5 9.0 20031202 00 244.5 9.0 20031202 06 243.5 7.8 20031202 12 242.4 7.1 20031202 18 247.4 7.0 20031203 00 255.2 7.0 20031203 06 257.9 4.0 20031203 12 254.5 5.2 20031203 18 247.7 7.0 20031204 00 249.0 8.8 20031204 06 244.3 9.8 20031204 12 247.8 10.0 20031204 18 245.3 10.8 20031205 00 246.5 11.0 20031205 06 244.1 11.0 20031205 12 248.9 11.0 20031205 18 252.4 12.0 20031206 00 252.7 12.0 20031206 06 252.8 12.0 20031206 12 254.6 12.0 20031206 18 253.1 12.5 20031207 00 250.9 13.0 20031207 06 264.1 5.0 20031207 12 262.5 7.2 20031207 18 262.3 9.2 20031208 00 255.4 10.8 20031208 06 254.1 10.0 20031208 12 251.3 9.8 20031208 18 250.1 9.8 20031209 00 258.2 9.8 20031209 06 260.3 6.8 20031209 12 255.2 6.8 20031209 18 250.0 7.0 20031210 00 248.7 8.0 20031210 06 248.4 4.0 20031210 12 248.0 6.0 20031210 18 243.8 7.0 20031211 00 240.1 7.2 20031211 06 239.7 6.2 20031211 12 233.1 7.8 20031211 18 232.4 8.2 20031212 00 236.2 9.0 20031212 06 236.8 6.7 20031212 12 226.9 6.8 20031212 18 218.7 7.0 20031213 00 214.5 8.0 20031213 06 225.0 4.0 20031213 12 221.7 6.0 20031213 18 218.0 7.0 20031214 00 215.5 7.0 20031214 06 213.5 8.0 20031214 12 205.8 8.0 20031214 18 201.8 8.7 20031215 00 201.7 9.0 20031215 06 206.6 8.0 20031215 12 204.5 8.8 20031215 18 202.3 8.8 20031216 00 205.1 9.0 20031216 06 220.0 5.0 20031216 12 216.8 6.0 20031216 18 217.2 7.0 20031217 00 217.3 7.2 20031217 06 228.5 6.2 20031217 12 228.9 7.2 20031217 18 226.8 8.0 20031218 00 223.5 8.7 20031218 06 224.4 9.0 20031218 12 230.3 9.7 20031218 18 233.2 10.0 20031219 00 235.1 10.0 20031219 06 237.7 10.0 20031219 12 235.3 10.0 20031219 18 235.2 10.0 20031220 00 240.7 10.5 20031220 06 253.1 11.0 20031220 12 263.0 11.0 20031220 18 256.3 11.0 20031221 00 255.2 11.0 20031221 06 256.6 11.0 20031221 12 255.3 10.8 20031221 18 253.1 10.0 20031222 00 253.4 10.0 20031222 06 257.3 10.0 20031222 12 262.8 10.0 20031222 18 259.8 10.2 20031223 00 259.6 11.0 20031223 06 261.3 11.8 20031223 12 264.2 12.0 20031223 18 269.5 12.0 20031224 00 272.6 12.7 20031224 06 272.8 11.9 20031224 12 262.6 10.8 20031224 18 264.2 9.7 20031225 00 262.7 8.0 20031225 06 249.1 4.8 20031225 12 246.3 5.8 20031225 18 245.7 6.0 20031226 00 245.3 7.0 20031226 06 244.9 4.0 20031226 12 241.8 6.2 20031226 18 239.1 8.2 20031227 00 242.8 10.2 20031227 06 256.0 10.0 20031227 12 260.6 10.8 20031227 18 267.0 10.8 20031228 00 278.1 9.8 20031228 06 306.8 6.6 20031228 12 325.5 6.0 20031228 18 325.9 6.0 20031229 00 316.0 7.0 20031229 06 303.1 4.0 20031229 12 288.0 6.0 20031229 18 284.3 7.0 20031230 00 282.7 8.2 20031230 06 274.8 8.0 20031230 12 268.7 9.2 20031230 18 269.1 10.0 20031231 00 269.1 10.0 20031231 06 274.3 7.8 20031231 12 276.3 6.8 20031231 18 280.1 7.0 20040101 00 277.6 7.0 20040101 06 277.0 4.0 20040101 12 268.5 6.0 20040101 18 265.5 8.0 20040102 00 267.9 9.8 20040102 06 264.1 8.0 20040102 12 268.5 10.0 20040102 18 268.0 10.8 20040103 00 273.8 10.8 20040103 06 278.6 10.8 20040103 12 278.9 10.3 20040103 18 282.3 11.0 20040104 00 274.3 11.0 20040104 06 277.3 4.0 20040104 12 273.2 6.0 20040104 18 272.8 7.2 20040105 00 273.2 8.8 20040105 06 275.1 5.2 20040105 12 265.4 7.0 20040105 18 261.4 8.0 20040106 00 258.7 8.2 20040106 06 250.8 9.0 20040106 12 248.0 10.0 20040106 18 251.3 11.0 20040107 00 254.2 11.0 20040107 06 268.4 4.2 20040107 12 264.1 6.8 20040107 18 266.9 8.0 20040108 00 270.8 8.7 20040108 06 273.3 5.2 20040108 12 274.3 7.0 20040108 18 283.8 8.2 20040109 00 283.8 9.2 20040109 06 279.4 9.0 20040109 12 279.5 10.0 20040109 18 277.7 10.0 20040110 00 284.8 11.0 20040110 06 292.0 5.5 20040110 12 291.2 7.0 20040110 18 288.9 8.0 20040111 00 281.8 8.0 20040111 06 268.7 4.0 20040111 12 264.2 6.0 20040111 18 266.4 7.2 20040112 00 272.2 8.2 20040112 06 268.8 8.2 20040112 12 263.8 9.0 20040112 18 252.3 9.0 20040113 00 245.7 9.7 20040113 06 246.2 6.8 20040113 12 246.8 7.8 20040113 18 250.0 8.2 20040114 00 257.9 9.0 20040114 06 268.9 9.9 20040114 12 268.6 10.0 20040114 18 267.0 10.0 20040115 00 261.4 11.0 20040115 06 248.8 8.8 20040115 12 250.5 9.8 20040115 18 253.9 10.2 20040116 00 257.4 11.0 20040116 06 256.7 8.5 20040116 12 255.0 7.8 20040116 18 254.1 8.0 20040117 00 250.9 8.0 20040117 06 254.1 4.0 20040117 12 251.7 6.0 20040117 18 252.3 7.2 20040118 00 253.3 9.0 20040118 06 261.6 8.2 20040118 12 256.6 9.9 20040118 18 256.1 9.8 20040119 00 252.9 9.2 20040119 06 248.9 7.8 20040119 12 240.9 7.0 20040119 18 235.0 7.0 20040120 00 235.5 8.0 20040120 06 242.2 9.0 20040120 12 250.7 10.0 20040120 18 241.3 11.0 20040121 00 238.2 12.0 20040121 06 240.2 6.5 20040121 12 241.0 10.2 20040121 18 237.6 11.0 20040122 00 241.0 10.8 20040122 06 239.4 8.6 20040122 12 233.5 7.0 20040122 18 234.6 7.0 20040123 00 235.6 8.0 20040123 06 232.5 4.0 20040123 12 230.9 6.0 20040123 18 231.8 7.2 20040124 00 233.0 8.2 20040124 06 262.2 6.9 20040124 12 279.2 9.0 20040124 18 283.9 9.0 20040125 00 278.4 9.0 20040125 06 282.0 8.0 20040125 12 289.0 8.0 20040125 18 296.3 8.0 20040126 00 299.1 8.0 20040126 06 314.9 4.0 20040126 12 308.1 6.0 20040126 18 301.9 7.2 20040127 00 303.3 9.0 20040127 06 302.2 4.2 20040127 12 290.6 7.2 20040127 18 277.8 9.0 20040128 00 271.5 9.0 20040128 06 272.6 8.5 20040128 12 271.5 8.0 20040128 18 267.2 7.8 20040129 00 260.7 8.0 20040129 06 272.4 5.2 20040129 12 265.4 6.0 20040129 18 256.7 7.0 20040130 00 258.0 8.2 20040130 06 264.3 5.0 20040130 12 258.8 7.2 20040130 18 258.9 9.0 20040131 00 262.9 9.8 20040131 06 268.7 8.0 20040131 12 264.3 8.8 20040131 18 259.0 8.0 20040201 00 255.2 8.0 20040201 06 252.0 5.8 20040201 12 248.2 6.0 20040201 18 249.5 7.7 20040202 00 243.6 8.8 20040202 06 245.7 4.5 20040202 12 246.1 7.2 20040202 18 249.0 9.8 20040203 00 256.6 11.0 20040203 06 261.4 9.2 20040203 12 259.9 10.0 20040203 18 253.7 9.5 20040204 00 253.3 9.0 20040204 06 254.2 9.8 20040204 12 259.6 10.0 20040204 18 255.5 11.0 20040205 00 258.5 11.0 20040205 06 263.1 5.3 20040205 12 261.2 7.0 20040205 18 256.8 8.2 20040206 00 250.4 10.2 20040206 06 251.8 7.2 20040206 12 252.2 10.7 20040206 18 255.3 11.2 20040207 00 251.3 10.8 20040207 06 247.3 9.6 20040207 12 245.6 8.8 20040207 18 241.4 8.2 20040208 00 236.8 9.0 20040208 06 245.3 4.2 20040208 12 236.0 6.7 20040208 18 230.9 8.0 20040209 00 230.2 9.0 20040209 06 234.0 6.0 20040209 12 230.8 8.2 20040209 18 231.2 10.2 20040210 00 232.6 11.2 20040210 06 239.6 10.8 20040210 12 247.3 10.0 20040210 18 253.4 9.8 20040211 00 254.4 9.2 20040211 06 250.2 4.0 20040211 12 256.8 6.0 20040211 18 258.6 7.8 20040212 00 269.1 9.0 20040212 06 276.1 10.0 20040212 12 270.8 11.0 20040212 18 267.9 11.7 20040213 00 264.0 12.0 20040213 06 259.9 11.0 20040213 12 258.3 10.8 20040213 18 257.5 9.8 20040214 00 259.7 9.0 20040214 06 267.2 4.5 20040214 12 277.7 6.0 20040214 18 285.6 7.8 20040215 00 302.0 9.2 20040215 06 299.9 5.2 20040215 12 299.6 8.2 20040215 18 305.0 10.2 20040216 00 304.8 11.0 20040216 06 293.7 10.8 20040216 12 290.4 10.2 20040216 18 283.1 9.8 20040217 00 266.4 9.2 20040217 06 254.8 6.5 20040217 12 248.3 6.9 20040217 18 258.0 8.0 20040218 00 260.5 8.8 20040218 06 274.1 4.2 20040218 12 295.5 7.2 20040218 18 307.7 9.2 20040219 00 293.8 10.8 20040219 06 296.4 9.2 20040219 12 292.7 10.0 20040219 18 286.6 10.0 20040220 00 284.5 10.0 20040220 06 281.7 8.0 20040220 12 275.1 7.8 20040220 18 268.1 8.0 20040221 00 254.3 8.0 20040221 06 252.3 4.7 20040221 12 247.9 6.7 20040221 18 245.4 8.0 20040222 00 250.0 9.2 20040222 06 251.1 8.2 20040222 12 256.5 10.2 20040222 18 258.5 11.0 20040223 00 271.5 10.8 20040223 06 271.6 9.0 20040223 12 272.5 7.8 20040223 18 266.1 8.0 20040224 00 265.4 9.0 20040224 06 266.6 5.0 20040224 12 267.3 7.0 20040224 18 271.6 8.2 20040225 00 272.5 9.8 20040225 06 263.1 6.4 20040225 12 267.3 9.2 20040225 18 269.9 10.8 20040226 00 269.7 11.0 20040226 06 270.4 10.6 20040226 12 267.3 10.0 20040226 18 264.9 9.8 20040227 00 264.0 10.0 20040227 06 265.0 4.5 20040227 12 263.8 6.9 20040227 18 261.4 8.0 20040228 00 261.4 9.0 20040228 06 260.1 5.2 20040228 12 255.8 7.8 20040228 18 249.7 9.2 20040229 00 242.7 10.2 20040229 06 239.5 10.0 20040229 12 236.6 10.0 20040229 18 236.9 9.8 20040301 00 244.7 10.0 20040301 06 247.9 10.0 20040301 12 244.5 10.0 20040301 18 243.2 11.0 20040302 00 249.3 11.0 20040302 06 248.6 5.0 20040302 12 247.7 7.9 20040302 18 251.3 10.2 20040303 00 252.6 11.8 20040303 06 251.4 11.0 20040303 12 248.8 10.8 20040303 18 246.3 10.2 20040304 00 248.4 10.0 20040304 06 250.9 6.8 20040304 12 254.9 7.0 20040304 18 257.5 8.0 20040305 00 259.2 9.0 20040305 06 270.1 5.0 20040305 12 265.7 7.2 20040305 18 261.4 9.2 20040306 00 260.9 10.9 20040306 06 275.2 10.9 20040306 12 287.3 12.8 20040306 18 313.7 12.8 20040307 00 331.6 12.0 20040307 06 362.0 7.8 20040307 12 366.8 7.0 20040307 18 363.6 8.0 20040308 00 365.7 8.8 20040308 06 371.5 5.0 20040308 12 361.0 7.0 20040308 18 331.1 8.0 20040309 00 310.7 8.8 20040309 06 296.6 8.2 20040309 12 287.7 9.9 20040309 18 276.5 11.0 20040310 00 277.4 11.7 20040310 06 282.8 11.5 20040310 12 285.2 12.0 20040310 18 281.7 12.0 20040311 00 270.4 12.0 20040311 06 269.7 5.3 20040311 12 272.2 7.2 20040311 18 278.1 9.0 20040312 00 274.1 10.2 20040312 06 274.3 8.9 20040312 12 276.3 10.9 20040312 18 277.8 12.0 20040313 00 278.7 12.5 20040313 06 283.4 10.8 20040313 12 287.1 9.7 20040313 18 284.7 8.8 20040314 00 280.6 9.0 20040314 06 309.1 4.7 20040314 12 310.7 7.0 20040314 18 310.8 8.0 20040315 00 308.2 9.0 20040315 06 298.9 5.5 20040315 12 287.3 8.2 20040315 18 279.2 10.2 20040316 00 275.6 11.2 20040316 06 268.7 11.0 20040316 12 263.9 10.8 20040316 18 264.5 11.1 20040317 00 264.7 10.8 20040317 06 257.1 5.0 20040317 12 255.5 7.0 20040317 18 253.7 8.0 20040318 00 246.1 9.0 20040318 06 240.2 5.0 20040318 12 243.1 7.2 20040318 18 253.2 8.8 20040319 00 254.8 9.8 20040319 06 259.8 10.0 20040319 12 258.8 10.8 20040319 18 253.7 10.9 20040320 00 251.5 11.0 20040320 06 260.9 5.0 20040320 12 258.1 7.0 20040320 18 256.5 8.0 20040321 00 257.6 9.0 20040321 06 266.1 5.0 20040321 12 261.5 7.0 20040321 18 258.5 8.2 20040322 00 258.6 9.8 20040322 06 256.9 9.8 20040322 12 258.0 10.7 20040322 18 258.6 11.0 20040323 00 262.5 11.9 20040323 06 258.4 8.0 20040323 12 256.6 8.5 20040323 18 257.4 8.9 20040324 00 257.8 9.8 20040324 06 262.4 4.8 20040324 12 263.2 7.0 20040324 18 264.8 8.0 20040325 00 265.4 9.0 20040325 06 263.4 8.2 20040325 12 260.6 9.2 20040325 18 259.8 10.8 20040326 00 262.2 11.7 20040326 06 263.6 8.5 20040326 12 263.7 8.8 20040326 18 263.6 9.0 20040327 00 264.4 9.8 20040327 06 264.9 5.0 20040327 12 264.8 7.0 20040327 18 265.6 8.0 20040328 00 264.0 9.0 20040328 06 265.5 8.2 20040328 12 268.4 9.8 20040328 18 268.5 10.8 20040329 00 267.3 11.7 20040329 06 271.7 10.6 20040329 12 274.7 9.8 20040329 18 277.0 9.8 20040330 00 283.8 9.8 20040330 06 289.9 5.0 20040330 12 290.5 7.0 20040330 18 283.3 8.0 20040331 00 275.9 9.0 20040331 06 274.6 6.2 20040331 12 268.9 8.2 20040331 18 265.1 9.9 20040401 00 265.5 11.2 20040401 06 272.3 11.0 20040401 12 276.1 10.8 20040401 18 278.9 10.1 20040402 00 280.2 9.8 20040402 06 284.7 5.0 20040402 12 283.2 6.0 20040402 18 285.9 7.0 20040403 00 287.6 8.0 20040403 06 305.9 5.2 20040403 12 305.6 7.2 20040403 18 306.3 8.2 20040404 00 304.1 9.8 20040404 06 306.3 10.0 20040404 12 300.8 10.0 20040404 18 296.9 10.0 20040405 00 298.9 9.8 20040405 06 305.3 5.0 20040405 12 300.2 6.0 20040405 18 295.2 7.0 20040406 00 297.1 8.0 20040406 06 313.1 4.2 20040406 12 308.9 6.8 20040406 18 305.0 8.2 20040407 00 303.3 9.7 20040407 06 296.4 9.8 20040407 12 291.9 10.5 20040407 18 288.3 10.5 20040408 00 279.6 10.8 20040408 06 277.0 5.8 20040408 12 272.3 6.8 20040408 18 270.6 7.0 20040409 00 271.4 8.0 20040409 06 278.5 4.2 20040409 12 274.8 6.2 20040409 18 272.9 7.2 20040410 00 272.7 8.8 20040410 06 274.8 8.2 20040410 12 271.4 9.2 20040410 18 265.3 10.0 20040411 00 268.0 10.8 20040411 06 279.6 7.5 20040411 12 276.0 7.8 20040411 18 270.9 8.0 20040412 00 274.2 8.8 20040412 06 283.8 4.0 20040412 12 286.4 6.0 20040412 18 287.7 7.0 20040413 00 282.3 8.2 20040413 06 284.9 7.2 20040413 12 280.8 8.8 20040413 18 286.1 10.0 20040414 00 286.8 10.8 20040414 06 283.3 11.0 20040414 12 283.4 11.0 20040414 18 277.6 11.0 20040415 00 279.5 11.5 20040415 06 307.4 4.0 20040415 12 306.5 6.0 20040415 18 306.5 7.0 20040416 00 311.1 8.2 20040416 06 313.5 6.0 20040416 12 300.2 8.2 20040416 18 289.9 9.2 20040417 00 281.0 10.0 20040417 06 275.2 9.8 20040417 12 272.7 9.8 20040417 18 274.4 9.8 20040418 00 270.1 9.8 20040418 06 285.6 4.0 20040418 12 285.7 6.0 20040418 18 285.8 7.0 20040419 00 277.7 8.0 20040419 06 287.9 5.2 20040419 12 293.5 7.0 20040419 18 291.5 8.0 20040420 00 285.6 9.0 20040420 06 280.2 8.8 20040420 12 273.1 9.0 20040420 18 267.3 9.0 20040421 00 263.0 9.8 20040421 06 274.5 4.0 20040421 12 273.7 6.0 20040421 18 275.3 7.0 20040422 00 276.9 8.0 20040422 06 282.5 5.2 20040422 12 282.0 7.0 20040422 18 281.7 8.0 20040423 00 278.8 8.8 20040423 06 276.6 8.8 20040423 12 279.5 9.5 20040423 18 282.0 9.9 20040424 00 280.2 10.0 20040424 06 290.7 4.9 20040424 12 288.6 6.5 20040424 18 296.4 7.5 20040425 00 299.8 8.0 20040425 06 289.8 4.2 20040425 12 294.0 6.0 20040425 18 292.7 7.0 20040426 00 290.1 8.0 20040426 06 291.9 8.0 20040426 12 292.9 9.0 20040426 18 293.6 9.8 20040427 00 296.3 10.0 20040427 06 296.6 10.0 20040427 12 296.8 11.0 20040427 18 299.4 11.0 20040428 00 298.3 11.7 20040428 06 291.5 4.7 20040428 12 291.0 6.2 20040428 18 286.0 7.2 20040429 00 283.4 8.0 20040429 06 275.7 7.2 20040429 12 276.0 8.2 20040429 18 283.3 9.0 20040430 00 285.5 9.8 20040430 06 275.6 7.7 20040430 12 277.7 7.9 20040430 18 277.7 8.8 20040501 00 278.2 9.0 20040501 06 275.3 4.5 20040501 12 277.3 6.0 20040501 18 288.2 7.0 20040502 00 288.8 8.0 20040502 06 293.5 7.2 20040502 12 290.1 8.2 20040502 18 283.6 9.0 20040503 00 282.9 9.8 20040503 06 286.1 8.8 20040503 12 290.2 8.8 20040503 18 293.2 8.8 20040504 00 291.1 8.2 20040504 06 288.0 4.0 20040504 12 287.8 6.0 20040504 18 284.1 7.0 20040505 00 278.2 8.0 20040505 06 284.3 5.2 20040505 12 285.0 7.2 20040505 18 285.9 9.2 20040506 00 299.4 10.2 20040506 06 305.8 9.8 20040506 12 297.6 9.8 20040506 18 291.2 9.8 20040507 00 284.7 9.2 20040507 06 277.3 4.0 20040507 12 272.2 6.0 20040507 18 269.8 7.0 20040508 00 267.7 8.0 20040508 06 273.7 4.2 20040508 12 277.0 6.2 20040508 18 280.4 7.2 20040509 00 281.2 8.0 20040509 06 278.8 8.8 20040509 12 273.5 9.0 20040509 18 270.8 9.7 20040510 00 273.8 10.0 20040510 06 283.1 10.8 20040510 12 287.1 11.0 20040510 18 283.2 11.2 20040511 00 276.2 11.2 20040511 06 281.6 5.7 20040511 12 275.3 7.2 20040511 18 267.1 7.2 20040512 00 263.4 8.2 20040512 06 268.4 8.2 20040512 12 270.1 8.8 20040512 18 271.5 9.2 20040513 00 277.6 9.8 20040513 06 281.9 5.8 20040513 12 281.1 7.2 20040513 18 278.5 8.2 20040514 00 280.2 9.2 20040514 06 289.1 4.0 20040514 12 291.7 6.0 20040514 18 295.1 7.0 20040515 00 292.4 8.0 20040515 06 289.8 7.8 20040515 12 283.4 7.8 20040515 18 284.0 8.0 20040516 00 284.8 8.2 20040516 06 282.3 6.8 20040516 12 281.3 8.0 20040516 18 282.8 9.0 20040517 00 281.1 9.2 20040517 06 286.3 4.7 20040517 12 288.0 6.0 20040517 18 292.1 7.0 20040518 00 291.2 8.0 20040518 06 288.9 6.8 20040518 12 285.1 7.2 20040518 18 284.1 7.8 20040519 00 283.7 8.2 20040519 06 288.7 6.8 20040519 12 291.2 8.0 20040519 18 289.4 8.8 20040520 00 287.9 9.0 20040520 06 292.3 4.1 20040520 12 293.6 6.0 20040520 18 286.5 7.0 20040521 00 279.5 8.0 20040521 06 284.8 6.2 20040521 12 275.8 7.2 20040521 18 272.0 7.8 20040522 00 274.3 8.2 20040522 06 275.7 8.8 20040522 12 268.0 9.0 20040522 18 260.7 9.0 20040523 00 259.3 10.0 20040523 06 258.2 10.0 20040523 12 260.2 11.0 20040523 18 261.8 11.0 20040524 00 264.8 12.0 20040524 06 259.4 12.0 20040524 12 269.9 12.0 20040524 18 285.9 12.8 20040525 00 276.5 12.2 20040525 06 266.6 12.0 20040525 12 271.8 12.0 20040525 18 281.1 13.0 20040526 00 277.4 13.0 20040526 06 272.7 12.7 20040526 12 270.2 12.7 20040526 18 272.5 13.0 20040527 00 269.1 13.0 20040527 06 266.5 13.0 20040527 12 279.4 13.9 20040527 18 283.9 14.0 20040528 00 281.5 14.0 20040528 06 277.3 14.0 20040528 12 277.1 14.0 20040528 18 278.6 14.0 20040529 00 274.9 14.2 20040529 06 275.9 15.0 20040529 12 279.0 15.0 20040529 18 273.8 15.0 20040530 00 266.3 15.0 20040530 06 265.8 15.0 20040530 12 271.1 15.0 20040530 18 271.8 15.0 20040531 00 267.3 15.1 20040531 06 273.8 13.2 20040531 12 278.8 11.9 20040531 18 280.2 10.0 20040601 00 289.9 9.0 20040601 06 297.7 8.8 20040601 12 289.7 9.0 20040601 18 283.7 9.0 20040602 00 281.6 9.5 20040602 06 278.2 10.0 20040602 12 279.2 10.0 20040602 18 281.8 10.0 20040603 00 282.0 10.2 20040603 06 279.0 10.2 20040603 12 275.2 10.8 20040603 18 271.4 11.0 20040604 00 270.4 11.0 20040604 06 269.7 11.0 20040604 12 268.3 11.0 20040604 18 263.5 11.2 20040605 00 264.3 12.0 20040605 06 264.5 12.2 20040605 12 259.2 13.0 20040605 18 254.7 13.0 20040606 00 257.6 13.0 20040606 06 262.2 13.5 20040606 12 267.1 14.0 20040606 18 265.9 14.0 20040607 00 271.1 14.8 20040607 06 283.9 15.0 20040607 12 286.0 15.0 20040607 18 281.4 15.5 20040608 00 279.7 16.0 20040608 06 273.9 15.2 20040608 12 267.9 15.0 20040608 18 265.0 15.0 20040609 00 263.1 15.1 20040609 06 257.2 15.0 20040609 12 254.5 15.0 20040609 18 261.1 15.0 20040610 00 264.8 15.0 20040610 06 258.8 15.0 20040610 12 257.2 15.0 20040610 18 256.1 15.0 20040611 00 259.9 15.7 20040611 06 261.1 16.0 20040611 12 253.2 15.2 20040611 18 251.2 16.0 20040612 00 271.6 16.9 20040612 06 272.5 17.0 20040612 12 267.5 16.2 20040612 18 264.1 16.2 20040613 00 270.9 16.8 20040613 06 273.8 16.7 20040613 12 268.7 16.7 20040613 18 255.2 16.7 20040614 00 259.4 17.0 20040614 06 275.2 18.0 20040614 12 288.0 18.0 20040614 18 285.9 18.0 20040615 00 276.7 18.0 20040615 06 271.3 18.0 20040615 12 263.1 17.7 20040615 18 260.1 17.9 20040616 00 268.4 18.0 20040616 06 272.1 18.0 20040616 12 265.6 17.9 20040616 18 271.4 18.0 20040617 00 284.2 18.0 20040617 06 277.3 17.7 20040617 12 264.1 17.2 20040617 18 251.1 17.0 20040618 00 254.7 17.0 20040618 06 260.4 17.0 20040618 12 258.2 17.0 20040618 18 262.1 17.7 20040619 00 260.8 17.7 20040619 06 256.3 17.7 20040619 12 258.0 17.7 20040619 18 261.2 17.8 20040620 00 257.7 18.0 20040620 06 255.9 17.7 20040620 12 258.7 17.9 20040620 18 264.5 18.0 20040621 00 257.8 17.8 20040621 06 243.7 17.0 20040621 12 239.6 17.0 20040621 18 242.4 17.0 20040622 00 244.9 17.5 20040622 06 253.5 18.0 20040622 12 248.1 18.0 20040622 18 251.1 18.0 20040623 00 260.7 18.1 20040623 06 260.8 18.1 20040623 12 262.6 18.0 20040623 18 266.9 18.0 20040624 00 260.2 18.2 20040624 06 267.4 19.0 20040624 12 272.7 19.0 20040624 18 266.9 19.0 20040625 00 266.9 19.0 20040625 06 271.2 19.0 20040625 12 262.4 19.0 20040625 18 249.2 19.0 20040626 00 263.1 19.0 20040626 06 273.2 19.0 20040626 12 264.3 19.0 20040626 18 271.2 19.7 20040627 00 282.4 19.2 20040627 06 270.3 18.8 20040627 12 256.2 18.7 20040627 18 253.0 18.9 20040628 00 252.9 19.0 20040628 06 262.2 19.0 20040628 12 264.3 19.0 20040628 18 248.1 18.2 20040629 00 238.3 18.7 20040629 06 249.8 19.0 20040629 12 267.8 19.7 20040629 18 263.3 19.7 20040630 00 259.7 19.8 20040630 06 263.4 19.7 20040630 12 256.0 19.2 20040630 18 244.5 19.0 20040701 00 249.9 19.0 20040701 06 252.1 19.0 20040701 12 244.2 19.0 20040701 18 249.4 19.0 20040702 00 246.6 19.0 20040702 06 246.7 19.0 20040702 12 255.2 19.0 20040702 18 254.9 19.0 20040703 00 260.6 19.5 20040703 06 248.9 19.2 20040703 12 246.5 19.0 20040703 18 254.7 19.7 20040704 00 253.6 19.7 20040704 06 252.7 17.6 20040704 12 258.8 15.1 20040704 18 267.7 12.6 20040705 00 275.2 12.3 20040705 06 270.7 11.7 20040705 12 237.7 11.0 20040705 18 244.1 11.3 20040706 00 254.5 12.0 20040706 06 256.5 12.0 20040706 12 247.7 12.0 20040706 18 245.6 12.2 20040707 00 249.4 14.1 20040707 06 250.6 16.2 20040707 12 257.7 17.3 20040707 18 255.7 18.3 20040708 00 239.3 18.8 20040708 06 236.3 19.0 20040708 12 240.8 20.0 20040708 18 247.6 20.0 20040709 00 241.3 20.0 20040709 06 238.2 20.0 20040709 12 240.9 20.5 20040709 18 247.9 20.7 20040710 00 242.9 19.7 20040710 06 242.6 18.7 20040710 12 250.0 18.7 20040710 18 251.2 17.8 20040711 00 252.1 16.9 20040711 06 239.2 16.7 20040711 12 249.6 15.8 20040711 18 249.0 15.7 20040712 00 247.5 15.7 20040712 06 267.6 12.8 20040712 12 265.4 10.9 20040712 18 266.1 7.2 20040713 00 265.5 7.0 20040713 06 265.5 7.8 20040713 12 267.0 9.8 20040713 18 272.2 11.8 20040714 00 282.6 12.1 20040714 06 282.1 11.2 20040714 12 263.2 10.2 20040714 18 261.1 10.8 20040715 00 266.2 12.6 20040715 06 277.6 13.1 20040715 12 282.4 10.6 20040715 18 275.4 7.2 20040716 00 268.8 7.3 20040716 06 274.4 8.8 20040716 12 266.6 10.2 20040716 18 258.8 11.0 20040717 00 259.2 10.8 20040717 06 273.5 10.7 20040717 12 269.4 10.7 20040717 18 269.2 10.2 20040718 00 267.6 10.2 20040718 06 270.2 10.2 20040718 12 264.1 10.2 20040718 18 257.2 10.0 20040719 00 259.7 10.2 20040719 06 279.1 6.3 20040719 12 272.7 9.2 20040719 18 269.4 9.0 20040720 00 277.6 7.2 20040720 06 277.2 4.0 20040720 12 275.0 6.0 20040720 18 246.5 7.8 20040721 00 256.9 9.0 20040721 06 258.5 8.0 20040721 12 265.0 7.2 20040721 18 262.5 8.0 20040722 00 267.5 9.0 20040722 06 268.8 7.0 20040722 12 270.3 8.0 20040722 18 274.4 7.0 20040723 00 279.3 7.0 20040723 06 273.3 7.0 20040723 12 268.3 8.0 20040723 18 260.5 9.0 20040724 00 262.3 9.0 20040724 06 260.5 9.0 20040724 12 252.1 8.8 20040724 18 258.8 9.0 20040725 00 266.9 9.2 20040725 06 260.6 10.0 20040725 12 254.0 10.0 20040725 18 252.4 10.0 20040726 00 257.7 10.0 20040726 06 258.9 10.0 20040726 12 256.4 10.0 20040726 18 273.2 10.0 20040727 00 268.7 9.2 20040727 06 264.1 7.8 20040727 12 267.8 8.0 20040727 18 268.9 9.0 20040728 00 268.3 9.5 20040728 06 258.7 9.0 20040728 12 262.7 9.0 20040728 18 251.7 9.0 20040729 00 263.2 10.0 20040729 06 278.5 4.7 20040729 12 259.5 7.8 20040729 18 263.2 9.0 20040730 00 274.4 8.2 20040730 06 286.8 4.2 20040730 12 267.8 5.0 20040730 18 268.9 7.0 20040731 00 270.2 8.2 20040731 06 272.8 8.8 20040731 12 256.9 8.0 20040731 18 264.4 8.0 20040801 00 275.3 9.0 20040801 06 263.0 9.0 20040801 12 254.2 10.0 20040801 18 264.3 10.0 20040802 00 260.7 10.8 20040802 06 268.2 11.0 20040802 12 271.9 11.0 20040802 18 267.3 11.0 20040803 00 264.7 10.8 20040803 06 263.7 8.7 20040803 12 282.5 6.2 20040803 18 276.8 6.0 20040804 00 265.2 6.2 20040804 06 283.2 4.2 20040804 12 284.7 7.8 20040804 18 263.4 7.2 20040805 00 269.2 6.8 20040805 06 280.3 7.0 20040805 12 276.7 8.0 20040805 18 271.8 8.8 20040806 00 279.9 9.0 20040806 06 278.4 7.8 20040806 12 269.2 7.0 20040806 18 268.1 7.0 20040807 00 263.6 8.0 20040807 06 275.6 5.3 20040807 12 269.8 7.8 20040807 18 271.6 7.8 20040808 00 275.2 6.8 20040808 06 270.1 4.0 20040808 12 274.1 5.0 20040808 18 267.6 6.8 20040809 00 262.1 7.0 20040809 06 262.0 7.0 20040809 12 268.7 7.0 20040809 18 256.0 7.0 20040810 00 255.3 8.0 20040810 06 278.5 8.0 20040810 12 262.0 8.0 20040810 18 247.8 7.8 20040811 00 261.8 8.0 20040811 06 293.9 4.0 20040811 12 283.8 5.9 20040811 18 268.4 8.0 20040812 00 270.2 8.0 20040812 06 268.4 7.0 20040812 12 266.5 7.0 20040812 18 254.7 8.0 20040813 00 257.1 9.0 20040813 06 275.5 6.8 20040813 12 275.1 7.7 20040813 18 277.9 6.2 20040814 00 273.2 6.2 20040814 06 266.9 7.0 20040814 12 264.9 8.0 20040814 18 269.6 8.8 20040815 00 269.6 9.0 20040815 06 266.3 9.0 20040815 12 252.0 8.2 20040815 18 249.4 9.0 20040816 00 254.9 9.2 20040816 06 264.7 8.8 20040816 12 259.7 8.2 20040816 18 272.4 6.8 20040817 00 274.1 6.2 20040817 06 278.7 4.0 20040817 12 274.2 6.2 20040817 18 266.2 7.8 20040818 00 264.1 8.0 20040818 06 270.5 8.0 20040818 12 267.1 7.2 20040818 18 258.3 7.2 20040819 00 250.4 8.0 20040819 06 271.5 8.2 20040819 12 280.3 9.0 20040819 18 269.7 8.8 20040820 00 266.2 8.2 20040820 06 279.5 4.5 20040820 12 277.6 7.2 20040820 18 274.1 8.0 20040821 00 262.3 8.0 20040821 06 273.8 7.2 20040821 12 264.9 7.0 20040821 18 263.8 8.0 20040822 00 264.1 8.3 20040822 06 279.5 7.2 20040822 12 269.5 5.8 20040822 18 276.9 5.8 20040823 00 276.3 6.0 20040823 06 278.9 4.0 20040823 12 272.2 7.2 20040823 18 276.2 8.0 20040824 00 276.0 7.2 20040824 06 281.9 4.0 20040824 12 276.7 5.0 20040824 18 271.9 6.0 20040825 00 265.6 7.2 20040825 06 277.8 7.3 20040825 12 276.5 6.2 20040825 18 273.7 6.0 20040826 00 268.7 6.0 20040826 06 281.6 5.1 20040826 12 277.0 7.0 20040826 18 270.1 8.0 20040827 00 273.4 7.2 20040827 06 281.0 4.0 20040827 12 269.4 5.0 20040827 18 253.6 6.8 20040828 00 255.0 7.8 20040828 06 267.2 6.2 20040828 12 259.7 5.2 20040828 18 252.8 6.0 20040829 00 268.0 6.8 20040829 06 264.2 7.2 20040829 12 259.9 8.0 20040829 18 249.7 8.0 20040830 00 256.0 8.0 20040830 06 267.6 8.0 20040830 12 257.8 8.9 20040830 18 255.0 9.0 20040831 00 253.9 9.0 20040831 06 257.1 9.8 20040831 12 246.7 9.7 20040831 18 250.1 9.7 20040901 00 246.4 10.0 20040901 06 261.0 8.1 20040901 12 260.3 8.2 20040901 18 254.7 6.9 20040902 00 269.9 6.2 20040902 06 266.6 7.0 20040902 12 264.4 8.0 20040902 18 261.1 8.0 20040903 00 258.7 8.0 20040903 06 273.7 4.2 20040903 12 268.3 5.0 20040903 18 261.1 6.0 20040904 00 259.3 6.2 20040904 06 271.5 6.8 20040904 12 268.2 7.0 20040904 18 267.3 6.8 20040905 00 270.7 6.2 20040905 06 277.4 3.0 20040905 12 272.4 5.0 20040905 18 270.4 7.0 20040906 00 275.0 8.0 20040906 06 274.7 4.2 20040906 12 272.5 5.0 20040906 18 268.4 6.0 20040907 00 263.5 6.8 20040907 06 263.1 6.8 20040907 12 269.5 7.0 20040907 18 267.3 6.2 20040908 00 262.8 6.2 20040908 06 273.1 4.0 20040908 12 265.4 6.0 20040908 18 257.3 7.0 20040909 00 258.5 7.0 20040909 06 265.0 4.0 20040909 12 267.4 5.0 20040909 18 268.8 5.9 20040910 00 271.5 6.0 20040910 06 280.7 6.0 20040910 12 281.9 6.0 20040910 18 274.4 6.0 20040911 00 267.1 6.0 20040911 06 270.8 4.8 20040911 12 269.8 6.2 20040911 18 274.2 7.0 20040912 00 273.4 7.8 20040912 06 277.2 4.0 20040912 12 266.3 5.0 20040912 18 274.3 6.0 20040913 00 279.5 7.0 20040913 06 284.4 6.0 20040913 12 270.6 6.0 20040913 18 267.1 6.0 20040914 00 267.0 6.0 20040914 06 266.9 4.8 20040914 12 262.1 6.2 20040914 18 260.9 7.0 20040915 00 275.7 7.0 20040915 06 280.2 3.7 20040915 12 274.3 5.0 20040915 18 271.4 5.9 20040916 00 263.9 6.2 20040916 06 265.8 5.2 20040916 12 273.1 5.2 20040916 18 271.7 5.8 20040917 00 265.2 6.0 20040917 06 267.3 5.2 20040917 12 271.2 6.8 20040917 18 265.9 7.0 20040918 00 266.2 7.0 20040918 06 278.0 3.5 20040918 12 276.9 5.0 20040918 18 279.6 6.0 20040919 00 274.2 6.8 20040919 06 267.2 5.2 20040919 12 275.6 5.2 20040919 18 278.5 6.0 20040920 00 272.1 6.0 20040920 06 270.8 6.0 20040920 12 268.1 7.0 20040920 18 269.4 7.0 20040921 00 267.8 7.0 20040921 06 256.2 7.0 20040921 12 254.1 7.0 20040921 18 259.3 7.2 20040922 00 259.4 8.0 20040922 06 267.2 4.2 20040922 12 261.8 5.0 20040922 18 264.7 6.0 20040923 00 263.3 6.0 20040923 06 252.7 7.0 20040923 12 248.6 7.2 20040923 18 251.6 8.0 20040924 00 247.2 8.0 20040924 06 243.2 9.0 20040924 12 245.7 9.0 20040924 18 251.8 9.0 20040925 00 252.5 9.0 20040925 06 268.0 4.2 20040925 12 260.5 5.0 20040925 18 256.1 6.0 20040926 00 253.4 6.0 20040926 06 264.6 6.2 20040926 12 266.9 7.0 20040926 18 265.9 7.0 20040927 00 261.0 7.0 20040927 06 255.6 4.0 20040927 12 257.3 5.2 20040927 18 260.8 6.2 20040928 00 260.4 7.0 20040928 06 272.8 4.0 20040928 12 270.3 5.0 20040928 18 266.4 6.0 20040929 00 263.3 6.0 20040929 06 259.9 6.0 20040929 12 258.8 6.2 20040929 18 256.3 6.2 20040930 00 253.5 6.2 20040930 06 267.2 4.2 20040930 12 265.9 6.0 20040930 18 264.8 7.0 20041001 00 262.6 7.0 20041001 06 260.5 7.8 20041001 12 257.9 8.0 20041001 18 253.2 8.0 20041002 00 250.2 8.0 20041002 06 249.4 8.0 20041002 12 248.0 8.0 20041002 18 251.3 8.0 20041003 00 256.3 8.0 20041003 06 271.4 6.7 20041003 12 268.7 7.8 20041003 18 275.7 8.2 20041004 00 284.3 8.8 20041004 06 282.3 4.0 20041004 12 274.2 4.7 20041004 18 273.7 5.0 20041005 00 277.7 6.0 20041005 06 280.4 5.0 20041005 12 273.1 5.2 20041005 18 269.9 6.0 20041006 00 274.1 6.0 20041006 06 276.6 5.0 20041006 12 269.5 5.8 20041006 18 264.5 6.0 20041007 00 257.7 6.0 20041007 06 262.0 3.0 20041007 12 259.4 4.0 20041007 18 258.5 5.0 20041008 00 256.7 5.8 20041008 06 268.8 4.2 20041008 12 268.7 5.0 20041008 18 265.4 5.2 20041009 00 265.8 6.0 20041009 06 268.9 5.8 20041009 12 264.1 6.0 20041009 18 258.2 6.0 20041010 00 258.7 7.0 20041010 06 268.2 3.0 20041010 12 265.1 4.0 20041010 18 256.5 5.0 20041011 00 249.5 5.2 20041011 06 257.4 4.0 20041011 12 256.2 4.2 20041011 18 256.7 5.0 20041012 00 260.9 6.0 20041012 06 271.5 6.0 20041012 12 276.2 6.0 20041012 18 276.3 6.0 20041013 00 275.6 7.0 20041013 06 277.6 3.9 20041013 12 273.6 4.7 20041013 18 270.0 5.0 20041014 00 266.3 5.7 20041014 06 274.6 3.7 20041014 12 271.8 4.2 20041014 18 270.0 5.0 20041015 00 267.9 6.0 20041015 06 269.3 6.0 20041015 12 269.6 6.0 20041015 18 263.3 6.8 20041016 00 265.2 7.0 20041016 06 270.6 4.2 20041016 12 268.1 5.0 20041016 18 267.9 5.8 20041017 00 267.3 6.0 20041017 06 263.1 4.0 20041017 12 258.8 4.2 20041017 18 258.7 5.0 20041018 00 260.9 6.0 20041018 06 261.5 5.8 20041018 12 261.2 6.0 20041018 18 257.7 6.0 20041019 00 255.3 6.8 20041019 06 255.8 4.8 20041019 12 253.3 5.0 20041019 18 249.2 5.0 20041020 00 248.4 6.0 20041020 06 254.7 3.0 20041020 12 254.0 4.0 20041020 18 252.9 5.0 20041021 00 251.8 5.2 20041021 06 252.5 5.0 20041021 12 248.8 5.8 20041021 18 246.5 6.0 20041022 00 250.7 6.2 20041022 06 259.5 4.8 20041022 12 256.5 5.2 20041022 18 255.3 5.8 20041023 00 256.8 6.0 20041023 06 264.7 3.0 20041023 12 266.8 4.0 20041023 18 266.9 5.0 20041024 00 260.1 5.2 20041024 06 255.9 5.0 20041024 12 251.1 5.8 20041024 18 246.0 6.0 20041025 00 244.8 7.0 20041025 06 249.4 6.0 20041025 12 251.2 6.2 20041025 18 252.2 6.8 20041026 00 250.1 6.8 20041026 06 262.6 3.0 20041026 12 262.3 4.0 20041026 18 262.1 5.0 20041027 00 260.2 5.2 20041027 06 266.4 4.0 20041027 12 266.0 5.0 20041027 18 264.4 6.0 20041028 00 267.6 6.8 20041028 06 270.6 6.8 20041028 12 267.5 6.8 20041028 18 268.8 6.0 20041029 00 267.9 6.0 20041029 06 272.9 3.5 20041029 12 271.5 4.0 20041029 18 269.0 5.0 20041030 00 268.3 5.2 20041030 06 274.0 3.8 20041030 12 272.4 5.0 20041030 18 266.6 6.0 20041031 00 263.3 6.2 20041031 06 262.4 6.8 20041031 12 262.0 7.0 20041031 18 261.2 7.0 20041101 00 260.4 7.0 20041101 06 270.8 3.8 20041101 12 263.5 5.0 20041101 18 259.9 6.0 20041102 00 255.4 7.0 20041102 06 261.0 4.0 20041102 12 259.9 5.2 20041102 18 259.1 6.2 20041103 00 255.5 7.2 20041103 06 255.6 7.8 20041103 12 255.8 8.0 20041103 18 254.1 8.5 20041104 00 253.5 8.8 20041104 06 261.5 5.2 20041104 12 259.8 6.0 20041104 18 259.9 6.2 20041105 00 259.4 7.0 20041105 06 261.3 4.0 20041105 12 260.8 5.2 20041105 18 257.8 6.8 20041106 00 254.1 7.2 20041106 06 249.3 7.2 20041106 12 251.8 8.2 20041106 18 251.5 9.0 20041107 00 251.5 9.0 20041107 06 252.2 6.5 20041107 12 248.8 6.0 20041107 18 246.7 6.0 20041108 00 250.6 7.0 20041108 06 262.6 4.0 20041108 12 264.3 5.2 20041108 18 267.2 6.8 20041109 00 267.3 8.0 20041109 06 270.0 8.0 20041109 12 269.3 9.0 20041109 18 272.0 9.8 20041110 00 277.0 8.8 20041110 06 282.8 8.8 20041110 12 279.8 8.0 20041110 18 277.4 8.9 20041111 00 278.8 9.0 20041111 06 285.3 4.0 20041111 12 282.5 6.0 20041111 18 280.3 8.2 20041112 00 279.9 9.8 20041112 06 289.0 7.8 20041112 12 284.0 9.0 20041112 18 278.4 8.2 20041113 00 277.6 8.2 20041113 06 278.9 8.0 20041113 12 278.6 8.0 20041113 18 272.8 9.0 20041114 00 267.1 9.7 20041114 06 264.4 10.0 20041114 12 262.6 10.0 20041114 18 259.8 10.8 20041115 00 257.1 11.0 20041115 06 251.0 11.0 20041115 12 247.2 11.0 20041115 18 242.8 11.0 20041116 00 243.3 11.0 20041116 06 244.6 11.0 20041116 12 243.7 11.0 20041116 18 243.5 11.0 20041117 00 249.4 11.3 20041117 06 250.5 11.3 20041117 12 247.4 11.3 20041117 18 244.6 11.2 20041118 00 247.2 11.2 20041118 06 248.8 11.0 20041118 12 251.5 11.0 20041118 18 253.2 11.3 20041119 00 257.0 12.0 20041119 06 265.3 11.2 20041119 12 272.1 11.8 20041119 18 277.9 10.8 20041120 00 282.7 10.1 20041120 06 285.1 9.8 20041120 12 279.9 9.2 20041120 18 275.8 9.0 20041121 00 275.3 9.0 20041121 06 276.5 10.0 20041121 12 274.3 10.2 20041121 18 271.5 10.8 20041122 00 271.3 11.8 20041122 06 280.0 11.7 20041122 12 275.8 11.5 20041122 18 270.9 10.8 20041123 00 266.4 10.0 20041123 06 271.0 6.0 20041123 12 265.6 6.0 20041123 18 262.4 6.0 20041124 00 262.8 7.0 20041124 06 261.8 7.7 20041124 12 261.5 8.0 20041124 18 263.7 8.7 20041125 00 264.3 9.7 20041125 06 274.0 8.2 20041125 12 274.0 9.8 20041125 18 272.3 10.0 20041126 00 272.8 10.0 20041126 06 268.5 9.3 20041126 12 266.0 9.3 20041126 18 268.1 10.0 20041127 00 270.8 10.0 20041127 06 279.7 4.7 20041127 12 279.4 6.0 20041127 18 278.9 6.7 20041128 00 282.0 7.2 20041128 06 290.2 6.8 20041128 12 290.6 7.8 20041128 18 283.7 8.7 20041129 00 278.0 9.0 20041129 06 273.8 7.9 20041129 12 274.3 7.8 20041129 18 275.1 8.0 20041130 00 270.0 8.2 20041130 06 271.9 4.0 20041130 12 270.2 5.0 20041130 18 278.5 6.2 20041201 00 282.7 7.0 20041201 06 275.0 4.2 20041201 12 263.4 6.2 20041201 18 267.3 7.2 20041202 00 260.0 7.8 20041202 06 256.6 7.8 20041202 12 254.8 8.0 20041202 18 251.3 8.0 20041203 00 250.5 8.7 20041203 06 248.4 9.0 20041203 12 242.5 9.0 20041203 18 238.5 9.0 20041204 00 238.4 9.2 20041204 06 241.0 10.0 20041204 12 244.7 10.0 20041204 18 247.1 10.5 20041205 00 249.9 11.0 20041205 06 251.8 10.0 20041205 12 248.1 10.0 20041205 18 247.9 10.0 20041206 00 250.9 9.8 20041206 06 250.8 4.0 20041206 12 248.0 5.0 20041206 18 245.4 6.7 20041207 00 243.8 7.7 20041207 06 246.0 4.0 20041207 12 245.9 6.2 20041207 18 247.6 7.8 20041208 00 246.8 9.0 20041208 06 251.0 9.0 20041208 12 250.9 9.2 20041208 18 251.4 8.8 20041209 00 254.3 8.8 20041209 06 258.9 5.2 20041209 12 257.5 6.0 20041209 18 259.6 7.0 20041210 00 258.9 7.7 20041210 06 257.1 8.7 20041210 12 255.7 9.7 20041210 18 258.5 10.0 20041211 00 255.9 10.8 20041211 06 255.4 9.0 20041211 12 253.9 9.8 20041211 18 252.2 9.2 20041212 00 247.8 9.1 20041212 06 248.3 6.5 20041212 12 247.6 6.0 20041212 18 249.0 6.9 20041213 00 248.7 7.2 20041213 06 246.6 4.0 20041213 12 242.6 5.8 20041213 18 244.3 7.2 20041214 00 251.9 8.9 20041214 06 255.0 8.9 20041214 12 251.2 10.5 20041214 18 252.6 10.8 20041215 00 254.3 9.8 20041215 06 263.3 7.1 20041215 12 265.9 6.3 20041215 18 271.4 7.0 20041216 00 279.0 8.0 20041216 06 279.3 4.3 20041216 12 271.0 6.0 20041216 18 273.9 7.2 20041217 00 284.0 9.0 20041217 06 284.8 6.9 20041217 12 288.6 9.8 20041217 18 276.9 11.0 20041218 00 262.6 11.0 20041218 06 260.7 11.0 20041218 12 257.6 11.0 20041218 18 259.4 11.0 20041219 00 260.1 11.0 20041219 06 253.3 4.0 20041219 12 251.5 6.0 20041219 18 257.2 7.0 20041220 00 265.7 8.0 20041220 06 277.9 5.2 20041220 12 284.0 7.2 20041220 18 281.8 8.0 20041221 00 275.0 9.0 20041221 06 280.3 9.0 20041221 12 278.5 9.8 20041221 18 278.3 10.0 20041222 00 274.2 10.0 20041222 06 272.4 11.0 20041222 12 270.7 10.3 20041222 18 270.3 10.3 20041223 00 268.6 11.0 20041223 06 273.3 5.2 20041223 12 270.0 7.2 20041223 18 271.1 9.2 20041224 00 280.2 11.2 20041224 06 283.1 12.0 20041224 12 278.6 12.0 20041224 18 282.6 12.3 20041225 00 285.2 12.3 20041225 06 290.4 6.2 20041225 12 296.9 6.2 20041225 18 287.1 7.0 20041226 00 291.6 7.8 20041226 06 300.2 9.9 20041226 12 307.7 11.7 20041226 18 323.5 12.0 20041227 00 310.2 10.8 20041227 06 292.2 10.0 20041227 12 287.7 10.0 20041227 18 281.9 10.0 20041228 00 275.5 9.8 20041228 06 271.8 9.3 20041228 12 269.6 10.0 20041228 18 265.1 10.0 20041229 00 262.8 10.0 20041229 06 264.3 11.0 20041229 12 261.3 11.0 20041229 18 257.0 11.0 20041230 00 252.1 11.3 20041230 06 249.8 10.2 20041230 12 245.6 11.2 20041230 18 242.3 10.1 20041231 00 242.8 8.8 20041231 06 250.1 6.1 20041231 12 252.1 6.0 20041231 18 252.3 6.9 20050101 00 251.8 7.2 20050101 06 246.1 4.0 20050101 12 246.7 6.7 20050101 18 244.1 8.2 20050102 00 243.8 9.0 20050102 06 240.4 8.2 20050102 12 240.8 10.0 20050102 18 242.6 11.0 20050103 00 247.7 11.0 20050103 06 254.6 9.8 20050103 12 262.2 8.8 20050103 18 270.6 8.2 20050104 00 270.1 8.2 20050104 06 271.5 9.0 20050104 12 273.8 9.2 20050104 18 278.8 10.0 20050105 00 284.9 11.0 20050105 06 286.8 11.7 20050105 12 285.9 12.0 20050105 18 284.1 12.0 20050106 00 287.9 13.0 20050106 06 285.0 11.8 20050106 12 283.9 12.8 20050106 18 290.3 13.0 20050107 00 295.9 13.8 20050107 06 285.6 13.9 20050107 12 279.7 14.5 20050107 18 276.0 14.8 20050108 00 275.8 15.0 20050108 06 279.8 5.5 20050108 12 276.8 7.2 20050108 18 275.8 8.0 20050109 00 277.4 9.0 20050109 06 278.7 9.0 20050109 12 278.7 10.0 20050109 18 284.5 11.0 20050110 00 293.2 11.9 20050110 06 289.5 11.9 20050110 12 287.9 12.5 20050110 18 292.8 12.5 20050111 00 291.0 12.5 20050111 06 311.7 5.3 20050111 12 308.4 7.0 20050111 18 304.6 8.0 20050112 00 301.6 9.0 20050112 06 290.5 9.0 20050112 12 279.0 9.2 20050112 18 271.4 10.0 20050113 00 263.8 10.0 20050113 06 260.8 6.8 20050113 12 260.5 7.8 20050113 18 257.5 8.2 20050114 00 258.5 9.0 20050114 06 259.7 4.0 20050114 12 260.2 6.0 20050114 18 258.3 7.0 20050115 00 256.7 8.0 20050115 06 254.7 7.8 20050115 12 254.5 8.2 20050115 18 256.9 9.0 20050116 00 262.3 10.0 20050116 06 268.0 7.3 20050116 12 270.9 7.8 20050116 18 276.4 8.5 20050117 00 277.5 9.0 20050117 06 277.3 4.0 20050117 12 279.9 6.0 20050117 18 277.5 7.0 20050118 00 279.9 8.0 20050118 06 287.3 7.2 20050118 12 288.8 9.0 20050118 18 294.5 10.0 20050119 00 291.9 10.9 20050119 06 292.3 8.6 20050119 12 292.8 8.2 20050119 18 299.9 8.8 20050120 00 299.0 8.8 20050120 06 308.8 4.0 20050120 12 309.3 6.0 20050120 18 315.8 8.0 20050121 00 311.8 9.0 20050121 06 291.0 7.5 20050121 12 281.6 9.2 20050121 18 277.1 10.2 20050122 00 270.3 11.0 20050122 06 279.7 9.8 20050122 12 283.3 9.6 20050122 18 276.5 8.8 20050123 00 285.0 9.0 20050123 06 312.1 4.0 20050123 12 332.2 6.0 20050123 18 313.7 7.0 20050124 00 283.8 8.0 20050124 06 281.2 5.2 20050124 12 276.2 7.2 20050124 18 273.3 9.2 20050125 00 270.2 10.2 20050125 06 271.4 9.8 20050125 12 266.3 9.8 20050125 18 263.6 9.8 20050126 00 263.2 9.8 20050126 06 274.1 4.7 20050126 12 275.0 6.0 20050126 18 271.4 7.0 20050127 00 263.6 8.0 20050127 06 261.5 9.0 20050127 12 253.9 9.2 20050127 18 251.8 10.0 20050128 00 254.2 10.8 20050128 06 256.7 11.0 20050128 12 258.5 11.8 20050128 18 255.0 11.8 20050129 00 260.0 12.2 20050129 06 263.6 6.6 20050129 12 258.8 8.2 20050129 18 253.2 8.8 20050130 00 249.6 9.8 20050130 06 247.1 9.9 20050130 12 241.8 10.0 20050130 18 239.4 10.8 20050131 00 237.4 11.0 20050131 06 233.8 11.5 20050131 12 234.6 11.9 20050131 18 243.9 12.5 20050201 00 253.0 13.0 20050201 06 257.2 13.9 20050201 12 258.8 14.0 20050201 18 261.0 14.9 20050202 00 263.7 15.0 20050202 06 264.7 15.0 20050202 12 264.7 15.5 20050202 18 274.4 15.9 20050203 00 274.9 16.0 20050203 06 284.3 12.4 20050203 12 286.0 13.2 20050203 18 291.1 13.2 20050204 00 293.3 14.0 20050204 06 304.4 9.5 20050204 12 303.1 10.5 20050204 18 301.9 10.8 20050205 00 292.8 11.4 20050205 06 287.6 11.8 20050205 12 283.6 11.9 20050205 18 285.8 12.5 20050206 00 284.8 12.5 20050206 06 282.2 12.5 20050206 12 283.8 12.7 20050206 18 276.8 12.7 20050207 00 270.5 12.9 20050207 06 266.8 13.0 20050207 12 266.2 13.0 20050207 18 263.7 13.8 20050208 00 263.5 14.0 20050208 06 267.6 14.7 20050208 12 274.7 15.0 20050208 18 279.0 16.0 20050209 00 280.8 16.0 20050209 06 273.7 7.3 20050209 12 277.5 9.2 20050209 18 284.4 10.4 20050210 00 284.3 11.2 20050210 06 289.4 10.5 20050210 12 288.4 10.8 20050210 18 287.8 10.8 20050211 00 277.4 10.9 20050211 06 279.9 4.8 20050211 12 281.7 7.0 20050211 18 290.4 8.0 20050212 00 296.4 9.0 20050212 06 285.4 5.2 20050212 12 279.9 7.2 20050212 18 286.9 9.0 20050213 00 291.4 10.0 20050213 06 291.1 11.0 20050213 12 291.8 11.2 20050213 18 303.6 12.0 20050214 00 305.3 12.9 20050214 06 300.5 12.9 20050214 12 289.1 13.0 20050214 18 281.3 13.0 20050215 00 288.5 13.7 20050215 06 296.5 14.0 20050215 12 290.3 14.0 20050215 18 288.9 14.0 20050216 00 285.2 14.0 20050216 06 284.8 13.0 20050216 12 275.8 13.0 20050216 18 269.4 12.8 20050217 00 269.1 12.8 20050217 06 261.5 6.6 20050217 12 254.2 7.8 20050217 18 257.0 8.8 20050218 00 260.5 9.0 20050218 06 267.9 4.8 20050218 12 265.3 6.8 20050218 18 266.9 8.2 20050219 00 274.6 10.0 20050219 06 282.3 9.2 20050219 12 277.0 10.1 20050219 18 276.9 11.0 20050220 00 275.9 11.0 20050220 06 270.7 7.5 20050220 12 272.1 7.0 20050220 18 274.2 8.0 20050221 00 274.6 8.7 20050221 06 269.5 4.7 20050221 12 266.3 6.7 20050221 18 261.4 8.0 20050222 00 262.1 9.2 20050222 06 277.2 8.2 20050222 12 280.4 10.5 20050222 18 287.0 12.0 20050223 00 289.9 13.0 20050223 06 292.0 11.0 20050223 12 288.5 10.0 20050223 18 282.5 9.8 20050224 00 278.6 9.8 20050224 06 271.8 4.5 20050224 12 267.9 7.0 20050224 18 267.9 8.0 20050225 00 274.3 9.2 20050225 06 284.5 7.9 20050225 12 278.0 9.2 20050225 18 275.7 10.8 20050226 00 279.4 11.8 20050226 06 282.7 10.8 20050226 12 274.6 10.7 20050226 18 267.6 9.8 20050227 00 262.7 9.9 20050227 06 267.7 4.0 20050227 12 268.1 6.0 20050227 18 265.1 7.7 20050228 00 267.4 8.7 20050228 06 266.8 5.2 20050228 12 260.9 7.2 20050228 18 259.7 8.2 20050301 00 261.9 9.8 20050301 06 267.3 9.8 20050301 12 264.4 10.0 20050301 18 264.0 10.8 20050302 00 273.7 11.0 20050302 06 276.8 5.0 20050302 12 269.7 7.0 20050302 18 270.6 8.0 20050303 00 269.8 9.0 20050303 06 260.8 5.0 20050303 12 260.8 7.0 20050303 18 264.0 8.2 20050304 00 267.6 9.8 20050304 06 262.8 10.0 20050304 12 261.4 11.0 20050304 18 260.6 11.5 20050305 00 263.5 12.0 20050305 06 275.9 5.0 20050305 12 281.6 7.0 20050305 18 281.7 8.0 20050306 00 275.8 9.0 20050306 06 279.9 5.3 20050306 12 282.2 7.0 20050306 18 287.5 8.0 20050307 00 277.3 9.0 20050307 06 270.2 8.2 20050307 12 263.3 9.0 20050307 18 262.2 10.0 20050308 00 262.5 10.0 20050308 06 270.0 7.5 20050308 12 274.6 8.8 20050308 18 276.5 9.8 20050309 00 276.9 10.8 20050309 06 278.4 5.0 20050309 12 289.5 7.0 20050309 18 296.4 8.0 20050310 00 293.9 9.0 20050310 06 290.6 7.2 20050310 12 281.8 8.0 20050310 18 273.7 8.2 20050311 00 278.6 9.2 20050311 06 282.5 10.0 20050311 12 287.8 11.0 20050311 18 294.3 11.0 20050312 00 290.5 12.0 20050312 06 300.9 5.0 20050312 12 297.7 7.0 20050312 18 297.3 8.0 20050313 00 297.0 9.0 20050313 06 296.9 7.2 20050313 12 299.1 8.0 20050313 18 286.7 8.8 20050314 00 289.0 9.8 20050314 06 282.1 8.8 20050314 12 275.3 9.8 20050314 18 274.6 10.0 20050315 00 279.6 10.8 20050315 06 275.3 5.0 20050315 12 268.8 7.0 20050315 18 272.9 8.0 20050316 00 276.2 9.0 20050316 06 272.9 6.2 20050316 12 271.2 8.2 20050316 18 271.0 10.0 20050317 00 273.7 11.0 20050317 06 270.8 11.0 20050317 12 265.3 12.0 20050317 18 267.4 12.0 20050318 00 269.5 13.0 20050318 06 267.7 5.0 20050318 12 268.4 7.0 20050318 18 271.2 8.0 20050319 00 277.0 9.0 20050319 06 280.4 5.7 20050319 12 284.6 9.5 20050319 18 283.6 12.0 20050320 00 285.3 12.2 20050320 06 283.3 11.8 20050320 12 276.6 10.8 20050320 18 276.4 10.8 20050321 00 283.2 10.8 20050321 06 274.8 5.0 20050321 12 263.2 7.0 20050321 18 263.3 8.0 20050322 00 266.9 9.0 20050322 06 275.4 5.5 20050322 12 273.8 7.2 20050322 18 273.0 9.0 20050323 00 277.6 10.2 20050323 06 284.7 11.1 20050323 12 285.9 11.9 20050323 18 289.7 11.8 20050324 00 293.1 11.8 20050324 06 289.1 6.1 20050324 12 299.7 7.0 20050324 18 300.4 8.0 20050325 00 294.4 9.0 20050325 06 299.2 5.0 20050325 12 293.5 7.2 20050325 18 289.5 9.1 20050326 00 286.1 10.2 20050326 06 279.5 10.0 20050326 12 272.6 11.0 20050326 18 270.5 10.9 20050327 00 267.0 10.8 20050327 06 271.9 6.8 20050327 12 272.7 7.0 20050327 18 263.6 8.0 20050328 00 263.9 9.0 20050328 06 278.8 4.8 20050328 12 274.6 7.0 20050328 18 268.7 8.8 20050329 00 273.2 10.0 20050329 06 275.5 9.0 20050329 12 268.0 10.0 20050329 18 266.3 10.2 20050330 00 269.6 10.2 20050330 06 271.8 8.8 20050330 12 270.5 8.0 20050330 18 270.1 8.0 20050331 00 267.1 9.0 20050331 06 272.1 4.7 20050331 12 268.3 7.0 20050331 18 268.4 8.2 20050401 00 275.6 10.2 20050401 06 289.8 7.2 20050401 12 288.3 10.2 20050401 18 290.9 10.8 20050402 00 290.6 10.2 20050402 06 300.1 8.8 20050402 12 295.1 7.2 20050402 18 284.5 7.0 20050403 00 282.1 8.0 20050403 06 298.8 4.0 20050403 12 306.4 6.0 20050403 18 310.1 7.2 20050404 00 307.6 8.2 20050404 06 317.4 5.7 20050404 12 320.4 8.2 20050404 18 311.9 9.5 20050405 00 306.3 10.1 20050405 06 294.3 9.8 20050405 12 288.1 9.8 20050405 18 284.1 9.8 20050406 00 280.9 9.8 20050406 06 281.7 4.0 20050406 12 283.2 6.0 20050406 18 285.9 7.0 20050407 00 283.7 8.0 20050407 06 286.0 9.0 20050407 12 287.9 9.8 20050407 18 286.0 10.7 20050408 00 282.9 11.2 20050408 06 285.5 11.2 20050408 12 280.4 12.0 20050408 18 279.7 12.0 20050409 00 277.2 13.0 20050409 06 280.6 6.1 20050409 12 280.0 7.0 20050409 18 277.6 7.9 20050410 00 275.7 8.0 20050410 06 282.2 4.8 20050410 12 286.7 6.8 20050410 18 288.2 7.9 20050411 00 284.4 9.2 20050411 06 297.7 9.8 20050411 12 301.8 10.0 20050411 18 299.4 9.8 20050412 00 296.8 9.8 20050412 06 298.7 6.8 20050412 12 298.2 6.8 20050412 18 292.6 7.0 20050413 00 291.0 8.0 20050413 06 290.5 5.0 20050413 12 287.6 6.8 20050413 18 284.6 8.2 20050414 00 285.4 9.8 20050414 06 284.1 9.2 20050414 12 285.9 10.8 20050414 18 285.5 10.8 20050415 00 283.1 10.8 20050415 06 282.1 7.5 20050415 12 281.0 7.8 20050415 18 275.3 7.8 20050416 00 273.8 8.2 20050416 06 278.7 4.0 20050416 12 281.1 6.0 20050416 18 285.8 7.0 20050417 00 291.9 8.2 20050417 06 300.8 7.2 20050417 12 300.8 8.8 20050417 18 303.2 9.8 20050418 00 309.2 10.2 20050418 06 310.7 8.8 20050418 12 306.0 9.1 20050418 18 302.1 9.2 20050419 00 303.3 9.8 20050419 06 305.2 4.0 20050419 12 304.4 6.0 20050419 18 303.8 7.0 20050420 00 305.5 8.0 20050420 06 312.2 5.2 20050420 12 314.2 7.2 20050420 18 312.5 8.2 20050421 00 311.2 9.7 20050421 06 311.4 9.5 20050421 12 317.3 9.8 20050421 18 322.8 9.8 20050422 00 317.3 9.8 20050422 06 312.8 4.7 20050422 12 302.9 6.0 20050422 18 303.9 7.0 20050423 00 303.4 8.0 20050423 06 296.6 5.2 20050423 12 287.9 7.2 20050423 18 289.0 9.2 20050424 00 294.3 10.7 20050424 06 295.8 10.5 20050424 12 291.8 10.5 20050424 18 292.4 9.8 20050425 00 294.6 9.8 20050425 06 294.7 4.5 20050425 12 292.6 6.0 20050425 18 284.4 7.0 20050426 00 280.8 8.0 20050426 06 282.3 4.2 20050426 12 281.8 6.2 20050426 18 280.5 8.0 20050427 00 277.5 9.2 20050427 06 274.6 9.2 20050427 12 270.4 9.7 20050427 18 269.6 9.8 20050428 00 269.9 9.8 20050428 06 286.0 5.8 20050428 12 279.5 6.8 20050428 18 281.9 7.0 20050429 00 279.7 8.0 20050429 06 293.8 5.0 20050429 12 287.1 6.2 20050429 18 289.4 7.2 20050430 00 288.8 8.0 20050430 06 288.8 7.2 20050430 12 289.2 8.2 20050430 18 287.3 8.8 20050501 00 290.2 9.2 20050501 06 299.9 7.3 20050501 12 305.3 7.8 20050501 18 309.4 8.8 20050502 00 310.0 9.8 20050502 06 314.3 4.0 20050502 12 315.0 6.0 20050502 18 311.7 7.0 20050503 00 308.7 8.0 20050503 06 299.7 6.8 20050503 12 296.2 7.2 20050503 18 291.0 8.0 20050504 00 291.9 8.8 20050504 06 293.5 6.8 20050504 12 294.5 7.8 20050504 18 296.7 8.8 20050505 00 297.2 9.0 20050505 06 300.6 4.0 20050505 12 300.9 6.0 20050505 18 298.8 7.0 20050506 00 295.1 8.0 20050506 06 301.4 6.2 20050506 12 297.8 7.2 20050506 18 301.5 8.2 20050507 00 299.1 8.8 20050507 06 293.3 8.0 20050507 12 287.6 8.8 20050507 18 288.0 9.0 20050508 00 289.6 9.2 20050508 06 296.1 4.5 20050508 12 293.2 6.0 20050508 18 287.4 7.0 20050509 00 286.3 8.0 20050509 06 288.5 8.7 20050509 12 288.8 9.0 20050509 18 294.3 10.0 20050510 00 302.2 10.7 20050510 06 297.0 9.8 20050510 12 291.4 9.8 20050510 18 296.8 10.2 20050511 00 301.3 10.8 20050511 06 298.1 5.3 20050511 12 296.4 6.8 20050511 18 291.1 7.3 20050512 00 290.8 8.2 20050512 06 292.1 9.0 20050512 12 291.3 9.8 20050512 18 290.7 10.0 20050513 00 290.5 10.8 20050513 06 288.9 11.0 20050513 12 282.7 11.0 20050513 18 281.7 11.0 20050514 00 283.9 11.8 20050514 06 288.6 12.0 20050514 12 290.8 12.0 20050514 18 292.0 12.8 20050515 00 297.5 13.0 20050515 06 316.7 5.0 20050515 12 315.7 6.2 20050515 18 309.8 7.2 20050516 00 300.9 8.2 20050516 06 305.2 8.2 20050516 12 307.8 9.0 20050516 18 304.7 9.7 20050517 00 302.9 9.8 20050517 06 304.3 6.8 20050517 12 304.4 7.8 20050517 18 303.2 8.2 20050518 00 301.4 9.0 20050518 06 303.8 4.7 20050518 12 305.6 6.0 20050518 18 303.7 7.0 20050519 00 301.8 8.0 20050519 06 304.7 6.8 20050519 12 301.2 7.2 20050519 18 298.5 7.8 20050520 00 290.5 8.2 20050520 06 288.6 6.8 20050520 12 290.3 8.0 20050520 18 295.3 8.8 20050521 00 294.8 9.0 20050521 06 302.0 4.5 20050521 12 297.2 6.0 20050521 18 298.8 7.0 20050522 00 298.6 8.0 20050522 06 292.4 6.2 20050522 12 288.8 7.2 20050522 18 287.7 7.8 20050523 00 288.2 8.2 20050523 06 287.6 7.8 20050523 12 287.8 8.0 20050523 18 283.7 8.8 20050524 00 277.5 9.0 20050524 06 283.3 4.5 20050524 12 279.3 6.0 20050524 18 277.3 7.0 20050525 00 273.9 8.0 20050525 06 281.8 4.2 20050525 12 279.8 6.2 20050525 18 280.1 7.0 20050526 00 279.0 8.0 20050526 06 276.1 7.8 20050526 12 275.8 8.0 20050526 18 276.3 9.0 20050527 00 276.3 9.0 20050527 06 281.6 4.0 20050527 12 276.4 6.0 20050527 18 273.3 7.2 20050528 00 277.0 8.8 20050528 06 292.3 5.2 20050528 12 290.5 6.2 20050528 18 286.3 7.0 20050529 00 279.5 8.0 20050529 06 275.1 8.0 20050529 12 273.1 8.0 20050529 18 269.4 8.7 20050530 00 267.3 8.8 20050530 06 275.9 4.0 20050530 12 270.6 6.8 20050530 18 266.5 8.0 20050531 00 261.8 9.0 20050531 06 279.6 4.0 20050531 12 280.8 6.0 20050531 18 282.2 7.0 20050601 00 281.2 8.0 20050601 06 285.7 8.0 20050601 12 291.3 8.0 20050601 18 289.9 8.0 20050602 00 286.2 8.0 20050602 06 281.6 5.2 20050602 12 280.8 7.0 20050602 18 278.2 8.0 20050603 00 279.8 9.0 20050603 06 290.2 5.0 20050603 12 292.8 6.0 20050603 18 291.5 7.0 20050604 00 281.0 8.0 20050604 06 282.2 6.8 20050604 12 278.3 6.8 20050604 18 276.3 7.0 20050605 00 278.8 7.8 20050605 06 289.7 5.8 20050605 12 282.5 7.2 20050605 18 276.0 8.0 20050606 00 280.4 9.0 20050606 06 289.1 4.0 20050606 12 282.3 6.0 20050606 18 278.3 7.0 20050607 00 285.3 8.0 20050607 06 288.6 6.2 20050607 12 284.0 6.2 20050607 18 279.2 7.0 20050608 00 283.3 7.2 20050608 06 286.5 6.8 20050608 12 282.2 7.8 20050608 18 273.3 8.0 20050609 00 265.5 8.8 20050609 06 278.7 4.0 20050609 12 274.7 6.0 20050609 18 275.6 7.0 20050610 00 278.1 8.0 20050610 06 277.2 4.9 20050610 12 276.7 6.0 20050610 18 280.9 7.0 20050611 00 283.9 7.9 20050611 06 279.6 7.8 20050611 12 276.7 8.0 20050611 18 274.0 8.0 20050612 00 271.0 8.0 20050612 06 277.1 4.0 20050612 12 283.4 6.0 20050612 18 275.5 8.0 20050613 00 270.3 9.0 20050613 06 284.0 4.2 20050613 12 282.3 6.0 20050613 18 279.1 7.0 20050614 00 274.7 8.0 20050614 06 263.6 8.0 20050614 12 264.4 9.0 20050614 18 264.4 9.1 20050615 00 257.7 10.0 20050615 06 274.8 5.0 20050615 12 265.0 7.2 20050615 18 265.6 8.8 20050616 00 264.7 9.0 20050616 06 277.7 4.7 20050616 12 276.0 6.0 20050616 18 272.6 7.0 20050617 00 264.8 8.0 20050617 06 269.3 8.0 20050617 12 272.8 7.2 20050617 18 278.1 7.2 20050618 00 268.1 7.2 20050618 06 273.3 4.2 20050618 12 277.6 7.2 20050618 18 281.8 8.2 20050619 00 286.9 9.0 20050619 06 292.5 4.0 20050619 12 284.3 6.0 20050619 18 287.3 7.0 20050620 00 292.5 8.0 20050620 06 290.5 7.2 20050620 12 280.7 6.8 20050620 18 273.9 7.0 20050621 00 270.7 7.0 20050621 06 277.6 6.8 20050621 12 268.7 8.0 20050621 18 268.1 8.0 20050622 00 277.5 8.0 20050622 06 280.9 4.7 20050622 12 273.2 6.0 20050622 18 268.4 7.0 20050623 00 260.6 8.0 20050623 06 278.5 6.8 20050623 12 276.2 6.2 20050623 18 265.0 7.0 20050624 00 265.2 7.2 20050624 06 284.3 6.8 20050624 12 297.4 8.2 20050624 18 308.5 9.0 20050625 00 304.0 9.0 20050625 06 283.8 4.0 20050625 12 270.9 6.0 20050625 18 272.3 7.0 20050626 00 279.6 8.0 20050626 06 285.3 6.2 20050626 12 283.7 6.0 20050626 18 279.3 7.0 20050627 00 272.3 7.0 20050627 06 272.5 7.2 20050627 12 275.7 8.0 20050627 18 270.6 7.8 20050628 00 271.1 8.0 20050628 06 288.2 4.0 20050628 12 288.7 6.8 20050628 18 270.4 8.0 20050629 00 263.7 9.0 20050629 06 276.7 4.9 20050629 12 274.6 6.0 20050629 18 262.5 7.0 20050630 00 274.7 8.8 20050630 06 293.3 8.8 20050630 12 291.4 8.0 20050630 18 286.7 7.2 20050701 00 276.2 7.2 20050701 06 278.6 4.0 20050701 12 277.6 7.2 20050701 18 283.2 8.8 20050702 00 280.4 8.0 20050702 06 280.1 4.2 20050702 12 279.7 5.0 20050702 18 276.8 6.8 20050703 00 267.7 8.8 20050703 06 282.2 8.0 20050703 12 280.1 6.9 20050703 18 283.8 6.2 20050704 00 285.1 7.0 20050704 06 278.8 4.2 20050704 12 276.1 7.8 20050704 18 283.1 8.0 20050705 00 275.7 7.8 20050705 06 283.0 4.0 20050705 12 283.2 5.0 20050705 18 278.8 7.0 20050706 00 275.6 8.0 20050706 06 283.5 7.0 20050706 12 284.5 5.8 20050706 18 281.8 6.0 20050707 00 274.2 7.0 20050707 06 281.5 5.8 20050707 12 284.4 7.8 20050707 18 286.8 7.8 20050708 00 284.8 7.2 20050708 06 281.6 4.0 20050708 12 272.7 5.0 20050708 18 280.9 7.2 20050709 00 283.8 8.0 20050709 06 289.1 6.8 20050709 12 277.0 5.2 20050709 18 273.2 6.0 20050710 00 265.8 7.0 20050710 06 273.7 6.8 20050710 12 274.5 7.1 20050710 18 269.2 7.0 20050711 00 274.4 7.0 20050711 06 286.4 4.0 20050711 12 280.4 5.8 20050711 18 287.5 7.2 20050712 00 277.4 8.0 20050712 06 283.7 5.2 20050712 12 277.2 5.2 20050712 18 269.8 6.0 20050713 00 276.9 7.0 20050713 06 279.8 6.8 20050713 12 275.9 7.0 20050713 18 277.4 7.0 20050714 00 276.0 7.0 20050714 06 286.6 4.0 20050714 12 280.1 6.0 20050714 18 266.2 7.8 20050715 00 261.2 8.0 20050715 06 290.1 5.2 20050715 12 276.8 5.0 20050715 18 277.5 6.0 20050716 00 260.8 7.2 20050716 06 263.8 7.0 20050716 12 263.0 6.2 20050716 18 270.9 6.0 20050717 00 273.3 7.0 20050717 06 270.3 4.3 20050717 12 274.0 7.0 20050717 18 269.6 7.8 20050718 00 260.7 7.0 20050718 06 267.1 5.0 20050718 12 269.8 5.5 20050718 18 275.2 7.0 20050719 00 253.7 8.0 20050719 06 262.8 7.0 20050719 12 272.8 6.0 20050719 18 266.9 6.0 20050720 00 258.7 7.0 20050720 06 272.3 4.0 20050720 12 256.4 7.8 20050720 18 273.2 8.0 20050721 00 266.7 8.2 20050721 06 277.7 4.0 20050721 12 283.1 5.0 20050721 18 276.5 7.0 20050722 00 272.7 8.0 20050722 06 272.7 7.0 20050722 12 269.9 5.8 20050722 18 262.2 6.0 20050723 00 270.0 7.0 20050723 06 269.4 4.8 20050723 12 276.7 7.8 20050723 18 279.1 7.8 20050724 00 275.8 7.0 20050724 06 291.6 4.0 20050724 12 284.6 5.2 20050724 18 276.8 7.2 20050725 00 267.1 8.0 20050725 06 279.5 6.2 20050725 12 277.5 5.5 20050725 18 261.9 6.2 20050726 00 264.2 7.3 20050726 06 275.4 6.8 20050726 12 261.6 8.0 20050726 18 266.9 7.0 20050727 00 271.1 7.0 20050727 06 275.4 4.0 20050727 12 283.1 5.8 20050727 18 285.4 7.8 20050728 00 266.1 8.0 20050728 06 273.3 5.2 20050728 12 272.4 5.0 20050728 18 265.4 6.0 20050729 00 265.5 7.8 20050729 06 267.3 8.0 20050729 12 261.5 7.8 20050729 18 266.4 6.8 20050730 00 270.3 7.0 20050730 06 271.9 4.0 20050730 12 264.4 6.0 20050730 18 281.0 7.8 20050731 00 276.4 7.2 20050731 06 272.2 5.0 20050731 12 268.3 5.0 20050731 18 272.2 6.2 20050801 00 277.3 8.0 20050801 06 276.3 7.2 20050801 12 275.0 6.2 20050801 18 272.0 6.0 20050802 00 273.1 6.0 20050802 06 263.7 4.0 20050802 12 267.2 6.0 20050802 18 264.5 7.0 20050803 00 253.9 7.0 20050803 06 271.2 4.0 20050803 12 268.3 5.0 20050803 18 269.5 6.0 20050804 00 261.6 7.0 20050804 06 260.5 7.0 20050804 12 244.5 6.0 20050804 18 262.2 6.0 20050805 00 268.2 6.0 20050805 06 265.4 4.0 20050805 12 263.4 6.0 20050805 18 271.0 7.0 20050806 00 270.1 7.0 20050806 06 283.5 4.0 20050806 12 274.5 5.0 20050806 18 265.1 6.0 20050807 00 266.0 7.0 20050807 06 278.2 7.0 20050807 12 276.8 6.0 20050807 18 262.8 6.0 20050808 00 261.1 6.8 20050808 06 273.1 4.8 20050808 12 274.1 7.0 20050808 18 267.4 7.0 20050809 00 265.7 6.2 20050809 06 276.6 3.7 20050809 12 264.9 5.0 20050809 18 268.8 7.0 20050810 00 271.4 7.1 20050810 06 278.3 6.2 20050810 12 274.0 5.2 20050810 18 272.3 6.0 20050811 00 275.4 7.0 20050811 06 280.3 5.2 20050811 12 263.2 7.0 20050811 18 262.7 6.2 20050812 00 265.2 6.0 20050812 06 271.1 4.0 20050812 12 278.2 5.2 20050812 18 264.9 7.0 20050813 00 259.3 7.0 20050813 06 268.8 5.2 20050813 12 272.9 5.0 20050813 18 268.4 6.0 20050814 00 275.3 7.0 20050814 06 257.1 5.8 20050814 12 261.5 7.0 20050814 18 264.2 6.2 20050815 00 270.3 6.0 20050815 06 266.2 3.4 20050815 12 255.2 5.2 20050815 18 265.0 7.0 20050816 00 272.4 8.0 20050816 06 263.1 5.2 20050816 12 264.2 5.0 20050816 18 266.3 6.0 20050817 00 276.7 7.0 20050817 06 281.2 6.8 20050817 12 263.3 7.0 20050817 18 264.4 6.2 20050818 00 270.8 6.0 20050818 06 278.7 3.0 20050818 12 276.2 6.0 20050818 18 281.4 7.0 20050819 00 279.6 7.0 20050819 06 280.9 4.8 20050819 12 280.4 5.0 20050819 18 276.0 6.0 20050820 00 274.8 7.0 20050820 06 273.7 7.0 20050820 12 265.6 7.0 20050820 18 274.6 6.2 20050821 00 268.1 6.0 20050821 06 279.7 3.8 20050821 12 278.2 5.8 20050821 18 267.9 7.2 20050822 00 260.7 8.0 20050822 06 270.3 4.0 20050822 12 266.9 5.0 20050822 18 263.2 6.0 20050823 00 263.5 7.2 20050823 06 273.9 7.0 20050823 12 274.9 6.2 20050823 18 267.9 6.0 20050824 00 261.2 6.0 20050824 06 275.1 4.0 20050824 12 263.8 6.2 20050824 18 271.5 7.0 20050825 00 265.3 7.0 20050825 06 269.2 4.0 20050825 12 270.5 5.0 20050825 18 273.8 6.0 20050826 00 267.5 7.0 20050826 06 259.4 7.0 20050826 12 260.7 5.8 20050826 18 262.3 6.0 20050827 00 259.6 6.0 20050827 06 274.3 4.8 20050827 12 266.3 6.8 20050827 18 258.1 7.0 20050828 00 258.0 7.0 20050828 06 269.9 3.7 20050828 12 270.2 5.0 20050828 18 271.9 6.8 20050829 00 274.2 8.0 20050829 06 278.3 7.0 20050829 12 260.5 5.2 20050829 18 263.2 6.0 20050830 00 274.0 6.0 20050830 06 281.3 5.8 20050830 12 275.5 7.0 20050830 18 278.9 7.0 20050831 00 267.7 6.8 20050831 06 269.3 3.2 20050831 12 267.8 5.0 20050831 18 263.5 6.2 20050901 00 253.6 7.8 20050901 06 271.3 6.1 20050901 12 264.3 5.2 20050901 18 257.8 6.0 20050902 00 259.0 6.3 20050902 06 270.1 6.8 20050902 12 271.7 7.8 20050902 18 267.1 7.0 20050903 00 267.2 6.8 20050903 06 270.2 4.0 20050903 12 266.2 5.0 20050903 18 261.6 6.2 20050904 00 259.2 7.2 20050904 06 264.9 5.2 20050904 12 268.1 5.2 20050904 18 265.5 6.0 20050905 00 261.9 6.0 20050905 06 278.0 6.8 20050905 12 282.8 7.0 20050905 18 286.5 7.0 20050906 00 281.9 7.0 20050906 06 270.9 3.0 20050906 12 265.8 5.0 20050906 18 267.3 6.2 20050907 00 269.9 7.2 20050907 06 273.9 8.0 20050907 12 271.8 8.0 20050907 18 271.7 8.0 20050908 00 265.6 8.0 20050908 06 271.3 7.8 20050908 12 277.8 7.2 20050908 18 273.2 6.8 20050909 00 267.9 6.2 20050909 06 270.7 4.0 20050909 12 262.3 5.2 20050909 18 264.3 6.8 20050910 00 267.5 7.0 20050910 06 270.8 4.0 20050910 12 265.8 5.0 20050910 18 269.3 6.0 20050911 00 269.8 7.0 20050911 06 271.4 7.0 20050911 12 273.9 6.2 20050911 18 261.7 5.8 20050912 00 262.4 6.0 20050912 06 287.8 7.0 20050912 12 283.9 8.0 20050912 18 268.2 8.0 20050913 00 273.4 7.2 20050913 06 279.5 4.0 20050913 12 264.3 5.0 20050913 18 265.7 6.0 20050914 00 274.4 7.0 20050914 06 270.3 7.0 20050914 12 266.2 6.0 20050914 18 270.0 6.0 20050915 00 271.9 6.0 20050915 06 274.2 4.8 20050915 12 274.1 6.2 20050915 18 277.9 7.0 20050916 00 275.2 7.1 20050916 06 268.1 4.0 20050916 12 258.4 5.0 20050916 18 257.0 6.0 20050917 00 265.7 6.0 20050917 06 269.9 5.2 20050917 12 265.2 5.2 20050917 18 256.9 6.0 20050918 00 256.8 6.0 20050918 06 264.0 5.0 20050918 12 268.6 6.8 20050918 18 277.0 7.0 20050919 00 272.6 7.0 20050919 06 267.2 4.0 20050919 12 257.7 5.0 20050919 18 252.5 6.0 20050920 00 249.8 7.0 20050920 06 255.2 5.2 20050920 12 250.5 5.2 20050920 18 252.0 6.0 20050921 00 260.3 6.0 20050921 06 262.9 5.8 20050921 12 258.2 6.8 20050921 18 256.8 7.0 20050922 00 260.2 7.0 20050922 06 266.8 3.7 20050922 12 261.9 5.0 20050922 18 253.9 6.0 20050923 00 255.4 7.0 20050923 06 259.5 4.2 20050923 12 261.7 5.0 20050923 18 262.7 5.7 20050924 00 266.4 6.0 20050924 06 262.8 6.0 20050924 12 258.3 7.0 20050924 18 254.3 6.8 20050925 00 252.1 6.8 20050925 06 264.3 3.3 20050925 12 262.2 5.0 20050925 18 260.3 6.0 20050926 00 261.3 7.0 20050926 06 266.8 4.1 20050926 12 266.2 5.0 20050926 18 263.7 6.0 20050927 00 254.8 6.2 20050927 06 257.9 6.8 20050927 12 260.3 7.0 20050927 18 258.5 7.0 20050928 00 259.1 7.0 20050928 06 264.0 4.0 20050928 12 260.8 5.8 20050928 18 258.8 6.8 20050929 00 257.0 7.0 20050929 06 260.6 4.0 20050929 12 260.0 5.0 20050929 18 257.5 6.0 20050930 00 256.7 6.0 20050930 06 258.1 6.0 20050930 12 257.5 6.8 20050930 18 256.3 7.0 20051001 00 256.3 7.0 20051001 06 261.1 4.0 20051001 12 262.6 5.0 20051001 18 259.3 6.0 20051002 00 255.0 6.2 20051002 06 260.2 3.0 20051002 12 260.1 4.0 20051002 18 261.7 5.0 20051003 00 264.8 6.0 20051003 06 264.7 6.0 20051003 12 260.7 6.0 20051003 18 258.2 6.0 20051004 00 255.3 6.7 20051004 06 259.7 4.8 20051004 12 260.1 5.8 20051004 18 260.3 6.0 20051005 00 260.3 6.8 20051005 06 266.5 3.0 20051005 12 263.2 4.0 20051005 18 258.6 5.0 20051006 00 255.8 5.2 20051006 06 256.3 5.0 20051006 12 256.0 5.0 20051006 18 258.8 5.2 20051007 00 264.3 6.0 20051007 06 265.5 5.0 20051007 12 261.6 5.8 20051007 18 257.1 6.0 20051008 00 257.5 7.0 20051008 06 263.9 4.0 20051008 12 264.5 5.0 20051008 18 263.5 5.0 20051009 00 261.5 6.0 20051009 06 260.6 5.0 20051009 12 261.8 5.0 20051009 18 258.5 5.2 20051010 00 255.5 6.0 20051010 06 253.1 5.0 20051010 12 251.1 6.0 20051010 18 253.5 6.0 20051011 00 255.1 6.8 20051011 06 262.8 3.0 20051011 12 255.6 4.0 20051011 18 249.5 5.0 20051012 00 247.1 6.0 20051012 06 257.0 3.8 20051012 12 258.3 4.2 20051012 18 257.6 5.0 20051013 00 257.0 5.8 20051013 06 257.3 5.8 20051013 12 258.0 6.0 20051013 18 258.2 6.0 20051014 00 255.4 6.8 20051014 06 256.4 3.0 20051014 12 254.2 4.0 20051014 18 252.9 5.0 20051015 00 250.9 6.0 20051015 06 250.5 3.8 20051015 12 249.7 4.8 20051015 18 249.2 5.2 20051016 00 245.3 5.8 20051016 06 244.5 6.0 20051016 12 247.7 6.0 20051016 18 247.9 6.0 20051017 00 251.9 7.0 20051017 06 258.0 3.0 20051017 12 253.2 4.0 20051017 18 249.0 5.0 20051018 00 247.8 6.0 20051018 06 258.4 3.0 20051018 12 261.8 4.0 20051018 18 265.3 5.0 20051019 00 266.8 6.0 20051019 06 266.2 6.0 20051019 12 263.3 6.0 20051019 18 260.7 6.0 20051020 00 259.5 6.8 20051020 06 260.7 4.2 20051020 12 259.3 5.0 20051020 18 257.4 5.8 20051021 00 256.3 6.0 20051021 06 261.3 3.1 20051021 12 255.8 4.0 20051021 18 254.9 5.0 20051022 00 254.3 5.2 20051022 06 251.8 5.0 20051022 12 253.9 6.0 20051022 18 256.8 6.0 20051023 00 256.7 6.8 20051023 06 258.3 5.0 20051023 12 258.4 5.8 20051023 18 254.8 5.8 20051024 00 249.9 6.0 20051024 06 254.6 3.0 20051024 12 255.5 4.0 20051024 18 253.7 5.0 20051025 00 253.6 5.7 20051025 06 252.5 5.0 20051025 12 251.1 6.0 20051025 18 252.4 6.2 20051026 00 253.1 7.0 20051026 06 257.4 5.8 20051026 12 253.9 5.8 20051026 18 251.2 6.0 20051027 00 248.8 6.2 20051027 06 251.5 3.0 20051027 12 249.8 4.0 20051027 18 247.6 5.0 20051028 00 246.5 5.0 20051028 06 246.6 4.2 20051028 12 245.7 5.0 20051028 18 245.4 5.8 20051029 00 241.3 6.0 20051029 06 239.1 6.0 20051029 12 236.6 6.0 20051029 18 238.8 6.5 20051030 00 241.0 6.8 20051030 06 253.8 3.0 20051030 12 256.8 4.0 20051030 18 256.6 5.0 20051031 00 259.3 5.2 20051031 06 263.8 4.0 20051031 12 268.3 5.0 20051031 18 267.9 6.0 20051101 00 267.6 7.0 20051101 06 267.4 7.0 20051101 12 262.6 7.8 20051101 18 257.7 7.8 20051102 00 253.0 7.9 20051102 06 253.9 4.0 20051102 12 246.9 5.0 20051102 18 245.7 6.0 20051103 00 250.8 7.0 20051103 06 255.9 4.2 20051103 12 253.9 5.8 20051103 18 253.7 7.2 20051104 00 252.8 8.0 20051104 06 257.2 8.0 20051104 12 253.8 8.0 20051104 18 249.1 8.0 20051105 00 250.2 7.8 20051105 06 253.2 4.0 20051105 12 249.3 5.0 20051105 18 243.3 6.0 20051106 00 237.8 7.0 20051106 06 241.8 4.0 20051106 12 238.4 5.8 20051106 18 238.7 7.2 20051107 00 242.8 8.2 20051107 06 250.2 8.0 20051107 12 250.9 8.5 20051107 18 251.0 8.8 20051108 00 247.9 8.0 20051108 06 251.2 5.2 20051108 12 249.3 5.2 20051108 18 245.7 6.0 20051109 00 245.7 7.0 20051109 06 243.4 4.1 20051109 12 241.7 6.2 20051109 18 243.9 7.8 20051110 00 245.7 8.8 20051110 06 252.5 8.0 20051110 12 242.3 8.2 20051110 18 241.7 8.8 20051111 00 242.0 8.8 20051111 06 242.4 6.8 20051111 12 241.9 6.0 20051111 18 244.2 6.8 20051112 00 243.3 7.0 20051112 06 245.8 4.0 20051112 12 243.8 5.2 20051112 18 242.9 6.2 20051113 00 242.6 7.2 20051113 06 240.7 6.8 20051113 12 237.6 7.8 20051113 18 234.8 8.7 20051114 00 232.8 9.0 20051114 06 229.1 9.0 20051114 12 224.8 9.0 20051114 18 219.7 9.0 20051115 00 217.7 9.0 20051115 06 232.9 4.0 20051115 12 234.9 5.2 20051115 18 240.7 6.2 20051116 00 243.2 7.8 20051116 06 246.4 5.4 20051116 12 242.9 7.0 20051116 18 242.0 8.2 20051117 00 240.2 9.0 20051117 06 238.5 8.5 20051117 12 232.3 7.8 20051117 18 233.7 7.8 20051118 00 237.8 8.0 20051118 06 242.8 4.0 20051118 12 239.3 5.0 20051118 18 239.3 6.0 20051119 00 238.0 7.0 20051119 06 241.1 4.4 20051119 12 235.4 6.9 20051119 18 235.4 8.0 20051120 00 237.8 9.0 20051120 06 239.1 8.2 20051120 12 243.6 8.1 20051120 18 244.8 7.2 20051121 00 237.6 7.0 20051121 06 236.6 4.0 20051121 12 234.8 5.0 20051121 18 236.5 6.8 20051122 00 235.9 8.0 20051122 06 239.1 4.5 20051122 12 240.5 7.0 20051122 18 240.6 8.0 20051123 00 235.1 7.8 20051123 06 238.8 7.0 20051123 12 241.6 6.9 20051123 18 241.3 6.0 20051124 00 250.4 7.0 20051124 06 253.6 4.9 20051124 12 250.2 5.0 20051124 18 243.0 6.0 20051125 00 241.5 7.2 20051125 06 248.7 4.0 20051125 12 253.2 6.2 20051125 18 252.1 8.0 20051126 00 249.1 8.8 20051126 06 243.4 7.3 20051126 12 241.7 7.8 20051126 18 241.4 7.8 20051127 00 239.8 7.2 20051127 06 240.0 5.2 20051127 12 239.6 5.2 20051127 18 239.7 6.0 20051128 00 244.9 7.0 20051128 06 249.4 4.0 20051128 12 246.2 5.8 20051128 18 246.3 7.2 20051129 00 247.7 8.0 20051129 06 246.8 7.8 20051129 12 237.1 8.0 20051129 18 231.2 7.8 20051130 00 236.3 7.8 20051130 06 244.6 6.1 20051130 12 247.2 6.0 20051130 18 247.1 6.0 20051201 00 244.9 7.2 20051201 06 246.5 4.0 20051201 12 239.3 6.0 20051201 18 237.1 7.0 20051202 00 228.2 8.0 20051202 06 228.7 5.8 20051202 12 228.1 7.8 20051202 18 221.7 8.0 20051203 00 218.0 8.0 20051203 06 213.1 7.1 20051203 12 216.9 6.8 20051203 18 212.9 6.9 20051204 00 217.6 7.0 20051204 06 219.9 4.0 20051204 12 221.1 5.8 20051204 18 220.1 6.8 20051205 00 225.1 8.0 20051205 06 236.7 5.2 20051205 12 238.6 8.0 20051205 18 237.1 9.0 20051206 00 231.9 8.8 20051206 06 234.0 7.8 20051206 12 238.1 7.8 20051206 18 238.2 7.2 20051207 00 238.0 7.8 20051207 06 241.7 4.0 20051207 12 235.0 5.7 20051207 18 234.4 6.8 20051208 00 237.0 8.2 20051208 06 238.5 4.9 20051208 12 232.1 7.8 20051208 18 228.0 9.0 20051209 00 229.6 9.2 20051209 06 230.6 8.8 20051209 12 228.3 7.8 20051209 18 227.6 7.0 20051210 00 230.1 7.0 20051210 06 239.7 4.0 20051210 12 247.7 5.0 20051210 18 247.0 6.8 20051211 00 242.8 7.8 20051211 06 250.3 4.0 20051211 12 249.0 6.8 20051211 18 242.9 8.2 20051212 00 244.4 9.0 20051212 06 245.7 8.2 20051212 12 244.4 8.2 20051212 18 243.9 7.8 20051213 00 241.1 7.2 20051213 06 243.0 5.8 20051213 12 240.4 6.0 20051213 18 235.5 7.0 20051214 00 231.7 7.7 20051214 06 233.8 4.0 20051214 12 231.6 6.2 20051214 18 232.8 8.0 20051215 00 234.7 9.0 20051215 06 236.3 8.0 20051215 12 234.5 8.0 20051215 18 235.0 7.8 20051216 00 229.2 7.0 20051216 06 230.4 5.8 20051216 12 225.8 6.0 20051216 18 221.2 6.0 20051217 00 224.3 7.0 20051217 06 228.7 4.0 20051217 12 230.5 6.0 20051217 18 230.5 7.0 20051218 00 228.9 8.0 20051218 06 231.5 7.2 20051218 12 229.3 8.2 20051218 18 229.5 9.0 20051219 00 231.2 9.8 20051219 06 236.8 8.6 20051219 12 238.3 7.8 20051219 18 239.0 7.0 20051220 00 234.0 7.0 20051220 06 229.2 4.0 20051220 12 224.2 5.2 20051220 18 226.2 7.0 20051221 00 225.9 8.0 20051221 06 232.4 5.2 20051221 12 242.7 8.2 20051221 18 248.6 10.0 20051222 00 245.6 10.0 20051222 06 243.9 10.0 20051222 12 250.8 10.0 20051222 18 254.2 9.8 20051223 00 250.1 10.0 20051223 06 250.3 10.0 20051223 12 254.9 10.0 20051223 18 255.2 10.5 20051224 00 247.3 11.0 20051224 06 251.9 5.5 20051224 12 246.8 9.0 20051224 18 244.2 10.8 20051225 00 247.9 11.5 20051225 06 261.3 10.8 20051225 12 264.8 10.6 20051225 18 268.7 9.8 20051226 00 268.1 9.1 20051226 06 264.8 4.0 20051226 12 264.2 5.0 20051226 18 263.7 6.7 20051227 00 266.9 7.8 20051227 06 266.8 4.0 20051227 12 266.1 6.2 20051227 18 267.7 8.8 20051228 00 259.4 10.0 20051228 06 257.8 9.8 20051228 12 254.9 9.8 20051228 18 251.3 8.8 20051229 00 249.3 8.0 20051229 06 253.4 5.8 20051229 12 254.5 6.0 20051229 18 240.8 6.0 20051230 00 242.4 7.2 20051230 06 244.9 4.2 20051230 12 240.9 6.2 20051230 18 238.4 8.2 20051231 00 244.3 9.8 20051231 06 239.5 9.0 20051231 12 234.8 10.0 20051231 18 231.8 10.0 20060101 00 232.6 10.0 20060101 06 234.0 7.0 20060101 12 229.7 6.8 20060101 18 228.2 7.0 20060102 00 231.9 8.0 20060102 06 248.0 4.7 20060102 12 247.3 6.8 20060102 18 247.3 8.2 20060103 00 249.8 10.0 20060103 06 262.3 9.0 20060103 12 267.2 9.8 20060103 18 270.2 9.2 20060104 00 270.4 8.8 20060104 06 271.4 6.8 20060104 12 268.2 6.2 20060104 18 267.4 7.0 20060105 00 268.2 8.0 20060105 06 272.6 4.0 20060105 12 266.0 6.2 20060105 18 259.7 8.2 20060106 00 254.1 9.8 20060106 06 249.7 8.8 20060106 12 246.7 10.0 20060106 18 247.9 10.8 20060107 00 248.7 10.8 20060107 06 251.0 9.0 20060107 12 250.8 7.8 20060107 18 249.3 7.0 20060108 00 251.0 8.0 20060108 06 261.8 4.7 20060108 12 259.3 6.0 20060108 18 253.2 7.8 20060109 00 251.6 9.2 20060109 06 253.9 6.0 20060109 12 252.0 9.0 20060109 18 257.8 9.8 20060110 00 262.3 9.8 20060110 06 256.1 9.2 20060110 12 256.3 9.2 20060110 18 255.4 10.0 20060111 00 255.2 10.0 20060111 06 253.8 4.7 20060111 12 247.8 6.0 20060111 18 247.8 7.2 20060112 00 246.4 8.8 20060112 06 259.7 5.2 20060112 12 263.8 8.8 20060112 18 271.0 10.0 20060113 00 264.2 10.0 20060113 06 271.5 9.0 20060113 12 273.1 8.8 20060113 18 273.3 7.9 20060114 00 267.7 8.0 20060114 06 273.0 4.5 20060114 12 271.7 6.0 20060114 18 265.9 7.8 20060115 00 263.7 9.0 20060115 06 274.1 5.1 20060115 12 261.4 8.0 20060115 18 256.9 9.0 20060116 00 249.4 9.8 20060116 06 249.6 8.8 20060116 12 252.1 8.8 20060116 18 256.6 8.0 20060117 00 261.1 8.0 20060117 06 266.9 5.8 20060117 12 261.1 6.0 20060117 18 262.9 7.2 20060118 00 263.1 8.8 20060118 06 256.6 4.2 20060118 12 250.5 7.0 20060118 18 246.0 8.8 20060119 00 247.7 10.0 20060119 06 256.0 8.5 20060119 12 249.8 9.3 20060119 18 249.0 9.8 20060120 00 248.5 9.8 20060120 06 245.9 8.0 20060120 12 242.4 8.1 20060120 18 235.5 8.2 20060121 00 233.5 8.8 20060121 06 243.0 4.0 20060121 12 247.0 6.2 20060121 18 250.3 8.2 20060122 00 254.9 9.8 20060122 06 272.6 9.0 20060122 12 277.9 10.0 20060122 18 272.1 9.8 20060123 00 270.8 9.2 20060123 06 263.0 8.0 20060123 12 262.9 7.8 20060123 18 264.1 7.8 20060124 00 268.9 8.0 20060124 06 273.9 4.0 20060124 12 276.0 6.2 20060124 18 278.5 8.0 20060125 00 273.7 9.0 20060125 06 267.4 6.2 20060125 12 264.6 9.0 20060125 18 260.9 9.9 20060126 00 265.9 9.8 20060126 06 276.8 8.8 20060126 12 283.8 7.5 20060126 18 277.8 7.0 20060127 00 273.3 8.0 20060127 06 273.9 4.0 20060127 12 273.3 6.0 20060127 18 263.9 7.2 20060128 00 266.8 9.0 20060128 06 264.8 5.5 20060128 12 261.1 8.8 20060128 18 259.3 10.1 20060129 00 259.5 11.0 20060129 06 265.0 10.8 20060129 12 265.8 10.1 20060129 18 257.8 9.8 20060130 00 253.2 9.2 20060130 06 255.3 5.0 20060130 12 256.8 6.0 20060130 18 257.4 7.0 20060131 00 255.0 8.0 20060131 06 250.6 4.7 20060131 12 246.3 6.2 20060131 18 244.2 7.8 20060201 00 243.0 8.8 20060201 06 246.7 9.2 20060201 12 242.2 10.0 20060201 18 239.7 10.0 20060202 00 241.0 10.8 20060202 06 248.3 5.8 20060202 12 242.8 6.8 20060202 18 241.1 8.0 20060203 00 243.3 8.8 20060203 06 246.7 4.2 20060203 12 248.1 7.0 20060203 18 250.8 9.0 20060204 00 254.4 10.0 20060204 06 248.9 9.8 20060204 12 252.1 10.0 20060204 18 261.5 10.2 20060205 00 258.4 10.2 20060205 06 247.1 10.0 20060205 12 245.2 10.0 20060205 18 238.6 11.0 20060206 00 241.6 11.7 20060206 06 239.9 12.0 20060206 12 241.0 12.5 20060206 18 240.4 13.0 20060207 00 241.8 13.5 20060207 06 238.9 13.5 20060207 12 239.2 13.9 20060207 18 235.8 14.0 20060208 00 234.3 14.0 20060208 06 238.2 10.6 20060208 12 246.1 9.1 20060208 18 248.7 8.8 20060209 00 253.9 9.0 20060209 06 250.5 4.0 20060209 12 249.1 7.0 20060209 18 259.7 8.9 20060210 00 262.1 10.8 20060210 06 266.8 12.0 20060210 12 268.7 11.8 20060210 18 265.1 11.2 20060211 00 262.7 10.8 20060211 06 257.2 8.8 20060211 12 252.8 7.8 20060211 18 241.9 7.9 20060212 00 230.1 8.8 20060212 06 238.9 4.0 20060212 12 243.8 7.0 20060212 18 237.2 8.8 20060213 00 240.4 10.5 20060213 06 239.4 6.2 20060213 12 240.9 10.0 20060213 18 236.1 9.8 20060214 00 234.0 9.0 20060214 06 236.8 7.8 20060214 12 244.8 7.0 20060214 18 248.5 7.8 20060215 00 250.9 9.0 20060215 06 266.2 5.0 20060215 12 252.5 7.0 20060215 18 262.3 9.8 20060216 00 263.8 10.8 20060216 06 268.5 6.2 20060216 12 268.4 9.7 20060216 18 270.1 9.8 20060217 00 281.8 9.0 20060217 06 291.7 9.0 20060217 12 287.0 8.2 20060217 18 279.5 8.0 20060218 00 279.5 9.0 20060218 06 277.5 4.0 20060218 12 288.4 7.0 20060218 18 278.7 8.8 20060219 00 262.8 10.0 20060219 06 266.1 5.0 20060219 12 268.5 8.2 20060219 18 258.7 10.0 20060220 00 252.1 10.0 20060220 06 253.6 9.0 20060220 12 254.6 8.8 20060220 18 258.8 8.0 20060221 00 268.0 9.0 20060221 06 262.3 5.8 20060221 12 255.4 6.7 20060221 18 249.9 8.0 20060222 00 250.9 9.2 20060222 06 251.4 4.8 20060222 12 249.3 7.8 20060222 18 252.1 10.0 20060223 00 260.3 10.8 20060223 06 261.4 9.0 20060223 12 258.4 9.0 20060223 18 256.5 8.8 20060224 00 252.4 8.0 20060224 06 261.5 6.0 20060224 12 260.4 6.0 20060224 18 261.9 8.0 20060225 00 262.9 9.8 20060225 06 260.4 5.3 20060225 12 258.9 7.2 20060225 18 254.7 9.0 20060226 00 252.4 10.0 20060226 06 257.5 9.0 20060226 12 257.6 9.8 20060226 18 265.7 9.2 20060227 00 270.0 9.0 20060227 06 266.8 8.0 20060227 12 266.6 7.8 20060227 18 266.2 8.0 20060228 00 263.5 8.7 20060228 06 251.6 4.0 20060228 12 251.1 6.8 20060228 18 261.5 8.9 20060301 00 264.8 11.0 20060301 06 261.8 6.5 20060301 12 257.9 10.0 20060301 18 262.5 10.8 20060302 00 261.0 10.0 20060302 06 254.5 8.8 20060302 12 251.8 7.8 20060302 18 255.3 8.0 20060303 00 257.0 9.0 20060303 06 255.2 4.7 20060303 12 252.5 7.0 20060303 18 245.1 8.8 20060304 00 245.5 10.8 20060304 06 264.2 6.5 20060304 12 266.2 11.0 20060304 18 268.1 11.8 20060305 00 267.1 10.8 20060305 06 264.2 9.2 20060305 12 263.4 8.8 20060305 18 262.1 8.0 20060306 00 260.0 9.0 20060306 06 264.8 5.2 20060306 12 258.3 7.0 20060306 18 258.0 8.2 20060307 00 261.0 10.0 20060307 06 264.1 5.2 20060307 12 257.8 8.8 20060307 18 256.1 10.0 20060308 00 245.8 9.8 20060308 06 242.8 9.0 20060308 12 245.1 8.8 20060308 18 239.0 8.2 20060309 00 243.9 9.0 20060309 06 248.4 5.2 20060309 12 249.7 7.0 20060309 18 252.1 8.0 20060310 00 261.9 9.0 20060310 06 275.8 5.0 20060310 12 276.8 8.2 20060310 18 292.8 10.8 20060311 00 299.3 11.0 20060311 06 292.2 9.0 20060311 12 291.0 9.8 20060311 18 302.4 9.0 20060312 00 307.0 9.0 20060312 06 307.7 6.7 20060312 12 307.1 7.0 20060312 18 307.4 8.0 20060313 00 300.9 9.2 20060313 06 318.3 4.7 20060313 12 292.4 7.0 20060313 18 281.5 9.2 20060314 00 280.4 11.8 20060314 06 286.5 10.8 20060314 12 284.0 11.8 20060314 18 272.6 10.8 20060315 00 266.9 10.8 20060315 06 270.3 8.8 20060315 12 276.9 7.8 20060315 18 271.4 8.0 20060316 00 270.2 9.0 20060316 06 293.5 4.2 20060316 12 290.0 7.2 20060316 18 286.3 9.2 20060317 00 277.0 11.0 20060317 06 275.3 8.0 20060317 12 277.3 10.1 20060317 18 272.2 11.0 20060318 00 274.8 11.0 20060318 06 280.4 10.0 20060318 12 278.9 9.1 20060318 18 278.0 9.0 20060319 00 279.0 9.0 20060319 06 280.6 10.0 20060319 12 285.3 11.0 20060319 18 294.4 12.2 20060320 00 279.8 13.0 20060320 06 283.8 7.2 20060320 12 274.4 10.0 20060320 18 272.9 11.2 20060321 00 271.6 12.0 20060321 06 272.0 11.5 20060321 12 270.9 10.8 20060321 18 271.7 9.8 20060322 00 269.1 9.9 20060322 06 273.2 5.0 20060322 12 274.3 7.0 20060322 18 278.2 8.0 20060323 00 284.3 9.0 20060323 06 294.6 6.2 20060323 12 302.1 8.2 20060323 18 297.2 9.2 20060324 00 292.4 10.2 20060324 06 290.9 10.7 20060324 12 286.7 11.0 20060324 18 282.2 11.0 20060325 00 284.2 11.2 20060325 06 291.9 5.0 20060325 12 293.7 7.0 20060325 18 298.5 8.0 20060326 00 295.9 9.0 20060326 06 297.3 5.0 20060326 12 295.4 7.2 20060326 18 295.4 9.2 20060327 00 297.8 10.2 20060327 06 297.5 10.8 20060327 12 294.6 11.5 20060327 18 287.8 11.8 20060328 00 280.6 12.0 20060328 06 281.7 12.0 20060328 12 281.6 12.0 20060328 18 286.6 12.0 20060329 00 288.4 12.0 20060329 06 290.3 5.2 20060329 12 299.4 7.2 20060329 18 304.0 8.8 20060330 00 303.8 10.2 20060330 06 311.5 9.9 20060330 12 311.5 11.8 20060330 18 314.6 12.8 20060331 00 307.7 12.8 20060331 06 294.5 8.5 20060331 12 286.9 7.8 20060331 18 286.8 8.0 20060401 00 279.8 9.0 20060401 06 288.4 4.0 20060401 12 286.2 6.0 20060401 18 283.0 7.2 20060402 00 282.8 8.2 20060402 06 289.6 8.2 20060402 12 293.5 10.2 20060402 18 298.4 11.0 20060403 00 303.9 11.8 20060403 06 313.6 9.5 20060403 12 307.7 7.8 20060403 18 304.7 7.0 20060404 00 306.5 8.2 20060404 06 310.4 4.0 20060404 12 304.6 6.2 20060404 18 301.9 8.9 20060405 00 304.3 11.2 20060405 06 293.9 6.5 20060405 12 282.1 9.2 20060405 18 282.1 10.8 20060406 00 285.3 10.8 20060406 06 290.1 10.8 20060406 12 293.0 10.2 20060406 18 294.2 10.0 20060407 00 295.3 11.0 20060407 06 300.5 11.7 20060407 12 304.2 12.0 20060407 18 301.0 12.8 20060408 00 302.0 13.8 20060408 06 304.1 14.0 20060408 12 301.7 14.0 20060408 18 302.1 14.0 20060409 00 293.7 14.5 20060409 06 281.4 14.0 20060409 12 272.3 14.0 20060409 18 269.0 14.5 20060410 00 270.7 15.0 20060410 06 288.8 5.0 20060410 12 294.3 6.0 20060410 18 293.4 7.2 20060411 00 286.6 8.2 20060411 06 282.2 5.0 20060411 12 288.2 7.2 20060411 18 290.9 8.9 20060412 00 291.7 10.2 20060412 06 292.0 10.8 20060412 12 288.8 11.0 20060412 18 286.3 10.8 20060413 00 287.2 10.8 20060413 06 293.5 7.0 20060413 12 294.6 7.2 20060413 18 290.6 7.8 20060414 00 284.0 8.0 20060414 06 282.8 9.0 20060414 12 279.4 9.2 20060414 18 284.5 10.0 20060415 00 285.7 10.8 20060415 06 290.6 9.9 20060415 12 294.7 11.0 20060415 18 295.3 11.0 20060416 00 292.4 10.8 20060416 06 291.7 7.6 20060416 12 287.9 7.0 20060416 18 288.4 7.2 20060417 00 290.5 8.0 20060417 06 291.1 9.0 20060417 12 287.0 9.0 20060417 18 279.7 10.0 20060418 00 279.8 10.7 20060418 06 288.2 11.0 20060418 12 295.1 11.2 20060418 18 305.4 12.0 20060419 00 310.8 12.0 20060419 06 308.0 12.0 20060419 12 306.4 12.0 20060419 18 300.5 12.0 20060420 00 299.6 12.7 20060420 06 299.8 12.8 20060420 12 303.6 13.0 20060420 18 304.5 13.7 20060421 00 306.4 13.8 20060421 06 316.6 11.0 20060421 12 317.3 12.9 20060421 18 322.4 14.2 20060422 00 319.0 14.7 20060422 06 317.2 12.6 20060422 12 312.5 11.5 20060422 18 307.8 10.0 20060423 00 306.9 9.8 20060423 06 303.4 4.7 20060423 12 302.4 6.0 20060423 18 296.8 7.0 20060424 00 294.3 8.0 20060424 06 301.8 5.2 20060424 12 303.4 7.2 20060424 18 300.5 8.9 20060425 00 296.9 10.2 20060425 06 294.7 10.0 20060425 12 300.1 10.5 20060425 18 304.8 10.1 20060426 00 303.3 9.8 20060426 06 300.8 4.0 20060426 12 296.3 6.0 20060426 18 300.9 7.0 20060427 00 307.1 8.0 20060427 06 302.0 5.2 20060427 12 307.9 7.2 20060427 18 314.0 8.9 20060428 00 312.7 10.2 20060428 06 307.9 10.2 20060428 12 305.2 11.0 20060428 18 307.7 11.5 20060429 00 310.7 11.8 20060429 06 303.0 4.9 20060429 12 301.9 6.5 20060429 18 301.4 7.9 20060430 00 296.4 8.5 20060430 06 292.2 4.2 20060430 12 289.2 6.0 20060430 18 279.6 7.0 20060501 00 276.5 8.0 20060501 06 277.4 8.0 20060501 12 278.9 8.7 20060501 18 279.8 9.0 20060502 00 278.2 9.7 20060502 06 285.2 6.8 20060502 12 286.2 7.8 20060502 18 289.0 8.2 20060503 00 290.5 9.0 20060503 06 286.4 9.2 20060503 12 287.8 10.0 20060503 18 290.5 10.0 20060504 00 295.4 11.0 20060504 06 301.6 9.2 20060504 12 296.3 9.2 20060504 18 293.3 9.8 20060505 00 293.2 9.9 20060505 06 287.5 7.3 20060505 12 288.3 7.8 20060505 18 293.7 8.0 20060506 00 295.9 8.8 20060506 06 291.6 4.0 20060506 12 291.6 6.0 20060506 18 286.4 7.0 20060507 00 291.4 8.0 20060507 06 297.4 7.0 20060507 12 291.4 7.8 20060507 18 286.5 8.2 20060508 00 284.8 9.0 20060508 06 290.4 8.0 20060508 12 290.7 8.8 20060508 18 288.1 9.0 20060509 00 287.1 9.8 20060509 06 284.3 4.1 20060509 12 283.5 6.0 20060509 18 283.3 7.0 20060510 00 284.5 8.0 20060510 06 287.9 5.2 20060510 12 287.1 6.2 20060510 18 286.4 7.2 20060511 00 286.2 8.0 20060511 06 283.9 8.0 20060511 12 282.0 9.0 20060511 18 287.1 9.0 20060512 00 296.0 10.0 20060512 06 292.3 5.0 20060512 12 293.2 6.2 20060512 18 291.8 7.0 20060513 00 293.6 8.0 20060513 06 295.3 4.4 20060513 12 295.3 6.2 20060513 18 297.3 7.2 20060514 00 299.7 8.2 20060514 06 300.6 8.0 20060514 12 297.7 9.0 20060514 18 294.6 9.0 20060515 00 291.6 9.8 20060515 06 292.0 5.0 20060515 12 301.1 7.0 20060515 18 299.7 8.0 20060516 00 299.2 8.8 20060516 06 281.9 4.7 20060516 12 272.9 6.0 20060516 18 273.3 7.0 20060517 00 286.3 8.0 20060517 06 293.5 8.0 20060517 12 284.5 8.2 20060517 18 269.6 8.8 20060518 00 274.8 9.0 20060518 06 291.5 5.8 20060518 12 286.7 7.0 20060518 18 280.3 8.0 20060519 00 273.2 8.8 20060519 06 285.8 4.0 20060519 12 278.9 6.0 20060519 18 275.6 7.0 20060520 00 270.9 7.8 20060520 06 269.3 7.7 20060520 12 265.7 8.0 20060520 18 266.4 8.7 20060521 00 272.0 9.0 20060521 06 283.5 6.8 20060521 12 283.0 7.8 20060521 18 277.9 8.8 20060522 00 274.5 9.0 20060522 06 280.7 4.5 20060522 12 279.5 6.0 20060522 18 275.7 7.0 20060523 00 273.1 8.0 20060523 06 282.1 6.8 20060523 12 281.6 7.2 20060523 18 281.6 7.8 20060524 00 280.4 8.2 20060524 06 282.8 6.8 20060524 12 280.0 8.0 20060524 18 273.7 8.8 20060525 00 270.7 9.0 20060525 06 281.2 4.0 20060525 12 277.7 6.0 20060525 18 274.8 7.0 20060526 00 273.7 8.0 20060526 06 276.1 9.0 20060526 12 279.3 10.0 20060526 18 274.4 10.0 20060527 00 276.0 11.0 20060527 06 276.3 11.0 20060527 12 274.5 11.0 20060527 18 268.5 11.2 20060528 00 270.7 12.0 20060528 06 286.6 4.0 20060528 12 282.7 6.0 20060528 18 278.5 7.0 20060529 00 275.4 8.0 20060529 06 285.9 4.4 20060529 12 284.9 6.2 20060529 18 279.8 7.2 20060530 00 276.3 8.0 20060530 06 274.1 8.7 20060530 12 271.2 9.0 20060530 18 268.8 9.7 20060531 00 269.9 10.0 20060531 06 283.2 5.0 20060531 12 279.2 7.0 20060531 18 276.6 9.1 20060601 00 271.9 10.2 20060601 06 289.5 5.2 20060601 12 290.8 6.8 20060601 18 295.0 7.0 20060602 00 293.3 8.0 20060602 06 286.6 8.0 20060602 12 281.5 8.0 20060602 18 277.9 8.0 20060603 00 278.5 8.2 20060603 06 287.6 4.0 20060603 12 282.9 6.8 20060603 18 282.2 7.8 20060604 00 283.1 9.0 20060604 06 285.6 4.0 20060604 12 283.0 6.0 20060604 18 284.2 7.0 20060605 00 279.5 8.0 20060605 06 277.7 8.0 20060605 12 276.7 7.2 20060605 18 278.3 7.2 20060606 00 277.2 8.0 20060606 06 277.6 6.0 20060606 12 276.2 7.8 20060606 18 281.9 9.0 20060607 00 277.3 9.0 20060607 06 278.2 4.0 20060607 12 277.6 6.0 20060607 18 271.8 7.0 20060608 00 265.8 8.0 20060608 06 271.3 6.2 20060608 12 272.1 6.2 20060608 18 273.2 7.0 20060609 00 274.2 7.2 20060609 06 269.6 6.5 20060609 12 265.0 7.8 20060609 18 262.2 8.0 20060610 00 265.8 9.0 20060610 06 282.6 4.0 20060610 12 279.4 6.0 20060610 18 279.6 7.0 20060611 00 289.7 8.0 20060611 06 298.2 6.2 20060611 12 298.2 6.2 20060611 18 285.4 7.0 20060612 00 280.2 7.7 20060612 06 282.3 7.0 20060612 12 270.1 8.0 20060612 18 267.3 8.0 20060613 00 276.7 8.2 20060613 06 287.3 4.0 20060613 12 282.9 6.0 20060613 18 274.4 7.0 20060614 00 272.9 8.8 20060614 06 281.4 4.9 20060614 12 279.6 6.0 20060614 18 288.5 7.0 20060615 00 290.3 8.0 20060615 06 283.8 7.8 20060615 12 282.8 9.0 20060615 18 282.4 9.0 20060616 00 286.0 8.2 20060616 06 298.3 4.0 20060616 12 300.7 6.8 20060616 18 291.7 8.0 20060617 00 282.1 9.0 20060617 06 294.8 4.2 20060617 12 291.0 6.0 20060617 18 284.7 7.0 20060618 00 285.5 8.0 20060618 06 282.7 8.0 20060618 12 275.4 8.0 20060618 18 274.9 7.2 20060619 00 266.5 7.2 20060619 06 277.0 4.2 20060619 12 281.1 7.0 20060619 18 283.9 8.8 20060620 00 281.5 9.8 20060620 06 284.9 4.7 20060620 12 273.6 6.0 20060620 18 273.2 7.0 20060621 00 282.7 8.0 20060621 06 285.8 8.0 20060621 12 288.2 7.8 20060621 18 289.4 7.2 20060622 00 290.0 8.0 20060622 06 292.8 5.2 20060622 12 292.9 7.8 20060622 18 289.5 8.8 20060623 00 278.0 9.0 20060623 06 283.1 4.0 20060623 12 286.7 6.0 20060623 18 286.3 7.0 20060624 00 278.4 8.2 20060624 06 273.0 9.8 20060624 12 267.3 10.2 20060624 18 272.4 11.0 20060625 00 268.0 11.0 20060625 06 275.3 8.5 20060625 12 271.4 9.9 20060625 18 265.5 9.2 20060626 00 272.1 8.2 20060626 06 289.2 4.2 20060626 12 279.3 6.0 20060626 18 280.8 7.8 20060627 00 280.5 9.0 20060627 06 291.1 6.2 20060627 12 279.2 6.2 20060627 18 272.7 7.0 20060628 00 273.2 8.0 20060628 06 284.8 7.1 20060628 12 286.9 8.8 20060628 18 275.0 8.2 20060629 00 277.2 8.2 20060629 06 289.7 4.0 20060629 12 285.3 6.2 20060629 18 277.3 8.8 20060630 00 273.7 10.0 20060630 06 293.5 6.2 20060630 12 287.2 6.0 20060630 18 274.5 7.0 20060701 00 276.4 8.0 20060701 06 278.4 8.2 20060701 12 281.0 8.1 20060701 18 290.2 7.2 20060702 00 282.2 7.0 20060702 06 274.7 4.0 20060702 12 272.1 6.2 20060702 18 274.1 7.8 20060703 00 276.3 8.0 20060703 06 277.5 4.2 20060703 12 278.4 5.0 20060703 18 278.5 6.0 20060704 00 275.7 7.0 20060704 06 281.2 7.2 20060704 12 279.7 7.0 20060704 18 276.8 6.8 20060705 00 270.1 7.0 20060705 06 279.3 4.0 20060705 12 275.3 6.8 20060705 18 272.0 8.0 20060706 00 261.9 9.0 20060706 06 276.1 4.2 20060706 12 270.4 5.0 20060706 18 271.4 6.8 20060707 00 270.3 8.8 20060707 06 285.2 8.1 20060707 12 281.2 6.2 20060707 18 275.8 6.0 20060708 00 277.9 7.0 20060708 06 278.1 4.2 20060708 12 266.3 7.2 20060708 18 270.1 8.8 20060709 00 267.0 9.0 20060709 06 282.4 4.0 20060709 12 278.7 5.8 20060709 18 274.2 7.8 20060710 00 275.5 9.0 20060710 06 284.3 7.2 20060710 12 275.9 5.8 20060710 18 283.4 6.0 20060711 00 279.1 7.0 20060711 06 276.8 6.8 20060711 12 277.2 8.0 20060711 18 279.1 7.2 20060712 00 275.1 7.0 20060712 06 287.1 4.0 20060712 12 277.3 5.0 20060712 18 271.4 7.8 20060713 00 275.4 9.2 20060713 06 297.0 6.2 20060713 12 273.9 6.0 20060713 18 265.1 7.0 20060714 00 283.8 8.8 20060714 06 282.9 8.1 20060714 12 264.1 9.5 20060714 18 256.7 9.2 20060715 00 269.5 9.8 20060715 06 279.5 4.8 20060715 12 258.0 6.2 20060715 18 261.5 8.2 20060716 00 257.7 9.0 20060716 06 267.7 5.9 20060716 12 271.0 5.2 20060716 18 269.6 6.2 20060717 00 269.3 8.0 20060717 06 279.8 7.8 20060717 12 282.1 7.2 20060717 18 281.7 6.2 20060718 00 283.8 7.0 20060718 06 284.2 4.0 20060718 12 265.1 6.8 20060718 18 263.1 8.0 20060719 00 269.3 7.2 20060719 06 279.5 4.0 20060719 12 274.2 5.0 20060719 18 278.7 6.8 20060720 00 262.9 8.0 20060720 06 264.4 7.8 20060720 12 265.9 6.2 20060720 18 277.4 6.0 20060721 00 274.8 7.0 20060721 06 279.8 4.0 20060721 12 274.8 7.0 20060721 18 268.0 8.0 20060722 00 266.4 7.2 20060722 06 270.9 4.2 20060722 12 268.3 5.0 20060722 18 277.4 6.8 20060723 00 271.0 8.2 20060723 06 269.1 8.0 20060723 12 271.2 7.2 20060723 18 273.9 6.8 20060724 00 270.5 7.0 20060724 06 276.1 4.8 20060724 12 274.2 7.8 20060724 18 271.4 8.0 20060725 00 265.0 7.2 20060725 06 284.5 4.0 20060725 12 287.6 5.0 20060725 18 279.6 7.0 20060726 00 274.6 8.8 20060726 06 298.2 8.0 20060726 12 286.7 6.2 20060726 18 282.2 6.0 20060727 00 274.5 7.0 20060727 06 270.4 5.2 20060727 12 254.0 7.2 20060727 18 260.0 8.0 20060728 00 269.8 7.2 20060728 06 276.8 4.0 20060728 12 278.5 5.0 20060728 18 280.5 7.0 20060729 00 289.9 8.2 20060729 06 281.0 6.2 20060729 12 273.9 5.2 20060729 18 288.3 6.0 20060730 00 286.7 7.2 20060730 06 287.4 6.8 20060730 12 285.8 7.2 20060730 18 283.3 6.2 20060731 00 283.4 7.0 20060731 06 283.7 4.0 20060731 12 286.1 6.2 20060731 18 278.0 8.0 20060801 00 260.5 8.0 20060801 06 266.4 5.2 20060801 12 283.8 5.0 20060801 18 272.0 6.0 20060802 00 258.4 7.0 20060802 06 266.6 7.0 20060802 12 260.8 7.0 20060802 18 259.7 6.2 20060803 00 260.5 6.0 20060803 06 276.8 3.0 20060803 12 281.0 5.8 20060803 18 274.9 7.0 20060804 00 276.8 7.7 20060804 06 278.0 4.2 20060804 12 288.6 5.0 20060804 18 285.3 6.0 20060805 00 286.0 7.0 20060805 06 271.7 7.0 20060805 12 268.8 6.8 20060805 18 267.9 6.0 20060806 00 278.2 6.0 20060806 06 277.2 4.0 20060806 12 281.0 6.2 20060806 18 282.9 7.8 20060807 00 288.3 8.0 20060807 06 279.4 4.2 20060807 12 274.3 5.0 20060807 18 276.4 6.0 20060808 00 281.1 7.2 20060808 06 284.8 7.0 20060808 12 278.3 6.2 20060808 18 281.4 6.0 20060809 00 278.4 6.0 20060809 06 290.7 4.0 20060809 12 290.7 7.2 20060809 18 277.6 7.2 20060810 00 278.4 7.0 20060810 06 287.1 4.0 20060810 12 286.5 5.0 20060810 18 283.2 6.2 20060811 00 275.3 8.0 20060811 06 274.6 7.0 20060811 12 275.8 6.0 20060811 18 274.8 6.0 20060812 00 272.8 6.2 20060812 06 275.8 5.2 20060812 12 267.1 7.8 20060812 18 290.5 8.0 20060813 00 282.8 7.0 20060813 06 281.8 4.0 20060813 12 283.9 5.0 20060813 18 281.2 6.8 20060814 00 272.6 8.0 20060814 06 279.4 7.0 20060814 12 285.1 5.8 20060814 18 270.5 6.0 20060815 00 271.0 6.8 20060815 06 278.2 6.0 20060815 12 280.9 7.8 20060815 18 274.4 7.0 20060816 00 290.8 6.8 20060816 06 286.5 4.0 20060816 12 274.8 5.0 20060816 18 276.7 7.2 20060817 00 266.2 8.0 20060817 06 281.4 5.2 20060817 12 279.4 5.0 20060817 18 278.7 6.0 20060818 00 286.8 7.0 20060818 06 287.6 6.6 20060818 12 268.3 7.0 20060818 18 281.4 6.8 20060819 00 290.3 6.2 20060819 06 275.0 4.0 20060819 12 275.7 5.2 20060819 18 286.7 7.0 20060820 00 267.9 8.0 20060820 06 278.4 5.2 20060820 12 282.8 5.0 20060820 18 279.2 6.0 20060821 00 275.5 6.8 20060821 06 275.1 6.8 20060821 12 280.8 7.0 20060821 18 276.4 6.2 20060822 00 266.8 6.2 20060822 06 280.9 3.7 20060822 12 271.9 5.8 20060822 18 267.8 7.0 20060823 00 275.8 8.0 20060823 06 281.7 4.2 20060823 12 269.0 5.0 20060823 18 273.1 6.0 20060824 00 274.3 7.0 20060824 06 274.7 7.0 20060824 12 253.8 7.0 20060824 18 261.6 6.2 20060825 00 263.5 6.0 20060825 06 271.6 4.0 20060825 12 268.8 6.8 20060825 18 269.1 7.3 20060826 00 271.0 7.2 20060826 06 275.1 4.0 20060826 12 277.9 5.0 20060826 18 273.1 6.0 20060827 00 269.1 7.2 20060827 06 284.7 7.0 20060827 12 275.1 6.2 20060827 18 287.8 6.0 20060828 00 281.1 6.0 20060828 06 275.8 4.2 20060828 12 269.3 6.8 20060828 18 267.7 7.3 20060829 00 266.4 7.0 20060829 06 281.4 4.0 20060829 12 269.5 5.0 20060829 18 265.9 6.0 20060830 00 265.0 7.8 20060830 06 263.0 7.0 20060830 12 272.9 6.2 20060830 18 277.4 6.0 20060831 00 268.7 6.0 20060831 06 268.3 5.2 20060831 12 267.5 6.8 20060831 18 267.9 7.0 20060901 00 271.4 7.2 20060901 06 281.6 4.0 20060901 12 274.0 5.0 20060901 18 259.8 6.0 20060902 00 260.9 7.0 20060902 06 264.9 5.8 20060902 12 276.4 5.2 20060902 18 279.6 5.8 20060903 00 272.2 6.0 20060903 06 266.7 5.8 20060903 12 268.7 7.0 20060903 18 262.6 7.0 20060904 00 273.7 7.0 20060904 06 268.5 3.0 20060904 12 273.5 5.0 20060904 18 271.4 6.0 20060905 00 262.5 7.2 20060905 06 269.8 5.2 20060905 12 268.5 5.2 20060905 18 269.7 5.8 20060906 00 271.2 6.0 20060906 06 267.1 6.0 20060906 12 267.8 7.0 20060906 18 272.5 7.0 20060907 00 271.9 7.0 20060907 06 276.2 3.2 20060907 12 272.5 5.0 20060907 18 266.1 6.0 20060908 00 269.3 7.0 20060908 06 269.6 7.1 20060908 12 263.9 7.8 20060908 18 262.8 8.0 20060909 00 275.1 8.0 20060909 06 273.8 8.0 20060909 12 272.2 9.0 20060909 18 270.0 9.0 20060910 00 264.5 9.0 20060910 06 265.3 9.8 20060910 12 264.8 10.0 20060910 18 264.7 10.0 20060911 00 263.2 10.0 20060911 06 260.0 10.0 20060911 12 257.7 10.0 20060911 18 255.7 10.0 20060912 00 262.5 11.0 20060912 06 271.9 10.0 20060912 12 274.7 10.0 20060912 18 278.2 9.2 20060913 00 276.8 8.2 20060913 06 274.4 7.9 20060913 12 274.1 7.8 20060913 18 270.8 8.0 20060914 00 270.3 8.0 20060914 06 272.7 4.0 20060914 12 281.4 5.0 20060914 18 285.1 6.0 20060915 00 279.8 7.0 20060915 06 272.6 7.0 20060915 12 274.5 7.0 20060915 18 275.7 7.0 20060916 00 276.2 7.0 20060916 06 284.2 4.0 20060916 12 279.6 6.0 20060916 18 276.2 7.0 20060917 00 272.7 7.0 20060917 06 280.9 4.0 20060917 12 277.7 5.0 20060917 18 275.9 6.0 20060918 00 275.3 6.2 20060918 06 276.9 6.3 20060918 12 274.2 6.2 20060918 18 269.8 6.2 20060919 00 272.6 6.8 20060919 06 272.4 4.8 20060919 12 271.1 6.2 20060919 18 266.8 7.0 20060920 00 266.9 7.0 20060920 06 275.9 4.0 20060920 12 270.4 5.0 20060920 18 261.9 5.5 20060921 00 259.8 6.0 20060921 06 263.6 5.2 20060921 12 265.7 5.2 20060921 18 266.7 6.0 20060922 00 268.4 6.0 20060922 06 269.7 5.8 20060922 12 261.4 6.8 20060922 18 258.9 7.0 20060923 00 259.8 7.0 20060923 06 262.6 4.0 20060923 12 258.6 5.0 20060923 18 255.8 6.0 20060924 00 253.5 6.0 20060924 06 255.6 5.2 20060924 12 255.8 6.0 20060924 18 255.4 6.0 20060925 00 253.5 6.2 20060925 06 254.5 6.0 20060925 12 253.3 6.8 20060925 18 254.1 7.0 20060926 00 258.2 7.0 20060926 06 268.4 4.0 20060926 12 270.1 5.0 20060926 18 269.0 6.0 20060927 00 268.4 6.8 20060927 06 269.1 7.0 20060927 12 270.8 8.0 20060927 18 269.8 8.0 20060928 00 265.1 8.8 20060928 06 263.7 9.0 20060928 12 258.8 9.0 20060928 18 250.9 9.0 20060929 00 251.1 9.0 20060929 06 252.8 9.0 20060929 12 251.9 9.8 20060929 18 253.3 10.0 20060930 00 255.6 10.0 20060930 06 257.3 10.0 20060930 12 254.0 10.0 20060930 18 252.7 10.0 20061001 00 255.5 10.7 20061001 06 255.7 10.9 20061001 12 253.0 11.0 20061001 18 251.9 11.0 20061002 00 252.4 11.0 20061002 06 263.5 4.5 20061002 12 264.1 6.0 20061002 18 263.5 7.1 20061003 00 262.7 8.1 20061003 06 270.2 4.3 20061003 12 268.7 5.0 20061003 18 268.1 5.3 20061004 00 269.1 6.0 20061004 06 272.0 6.0 20061004 12 277.0 6.0 20061004 18 280.7 7.0 20061005 00 282.6 7.0 20061005 06 274.5 4.2 20061005 12 267.9 5.0 20061005 18 261.7 5.8 20061006 00 259.8 6.0 20061006 06 269.8 3.0 20061006 12 270.8 4.0 20061006 18 265.3 5.0 20061007 00 263.8 6.0 20061007 06 265.0 5.2 20061007 12 265.2 5.8 20061007 18 266.9 6.2 20061008 00 267.3 6.7 20061008 06 265.9 5.0 20061008 12 265.0 5.8 20061008 18 263.9 6.0 20061009 00 262.3 6.8 20061009 06 269.0 4.0 20061009 12 267.1 4.3 20061009 18 266.1 5.0 20061010 00 266.3 6.0 20061010 06 268.7 5.0 20061010 12 268.7 5.2 20061010 18 266.4 6.0 20061011 00 264.5 6.0 20061011 06 264.4 5.8 20061011 12 264.0 6.0 20061011 18 263.0 6.0 20061012 00 260.5 6.8 20061012 06 260.3 3.5 20061012 12 257.3 4.0 20061012 18 254.9 5.0 20061013 00 257.2 5.2 20061013 06 263.3 4.2 20061013 12 263.0 5.0 20061013 18 263.7 5.8 20061014 00 263.9 6.2 20061014 06 263.4 6.0 20061014 12 259.5 6.0 20061014 18 256.0 6.0 20061015 00 255.5 6.8 20061015 06 263.3 3.0 20061015 12 263.5 4.0 20061015 18 260.7 5.0 20061016 00 256.8 5.0 20061016 06 257.1 3.2 20061016 12 253.9 5.0 20061016 18 254.7 5.2 20061017 00 258.7 6.0 20061017 06 268.1 6.0 20061017 12 272.8 6.5 20061017 18 272.1 7.0 20061018 00 274.1 7.0 20061018 06 279.6 4.0 20061018 12 278.4 5.0 20061018 18 274.9 5.0 20061019 00 270.4 6.0 20061019 06 268.9 4.0 20061019 12 267.6 5.0 20061019 18 268.0 5.0 20061020 00 269.0 6.0 20061020 06 268.7 6.0 20061020 12 265.9 6.0 20061020 18 266.1 6.0 20061021 00 266.1 7.0 20061021 06 266.4 4.0 20061021 12 263.4 5.0 20061021 18 265.1 5.8 20061022 00 271.5 6.0 20061022 06 274.4 3.7 20061022 12 273.9 4.2 20061022 18 276.7 5.0 20061023 00 278.6 6.0 20061023 06 277.1 5.7 20061023 12 277.5 6.0 20061023 18 278.4 6.0 20061024 00 281.2 7.0 20061024 06 284.6 4.8 20061024 12 279.3 5.0 20061024 18 274.8 5.8 20061025 00 267.5 6.0 20061025 06 262.8 3.0 20061025 12 260.2 4.0 20061025 18 261.8 5.0 20061026 00 264.8 6.0 20061026 06 264.2 5.2 20061026 12 263.6 6.0 20061026 18 263.1 7.0 20061027 00 261.4 7.0 20061027 06 260.4 5.8 20061027 12 259.2 5.0 20061027 18 258.4 5.0 20061028 00 260.1 5.8 20061028 06 264.4 3.3 20061028 12 263.3 4.0 20061028 18 260.4 5.0 20061029 00 259.5 6.0 20061029 06 260.1 5.8 20061029 12 261.5 6.8 20061029 18 261.9 7.0 20061030 00 263.1 7.0 20061030 06 264.0 7.0 20061030 12 263.6 7.0 20061030 18 264.4 7.0 20061031 00 266.6 7.0 20061031 06 266.6 7.0 20061031 12 261.9 7.2 20061031 18 259.8 8.0 20061101 00 262.4 8.0 20061101 06 260.9 4.9 20061101 12 259.1 6.2 20061101 18 257.8 7.2 20061102 00 261.2 8.0 20061102 06 263.6 7.9 20061102 12 261.9 8.0 20061102 18 257.6 8.0 20061103 00 256.6 8.8 20061103 06 257.3 4.2 20061103 12 257.9 5.8 20061103 18 258.4 6.0 20061104 00 258.3 7.0 20061104 06 262.8 4.8 20061104 12 261.7 6.2 20061104 18 260.7 7.8 20061105 00 263.0 9.0 20061105 06 260.7 8.8 20061105 12 255.8 8.2 20061105 18 256.5 7.3 20061106 00 254.3 7.0 20061106 06 255.2 4.0 20061106 12 254.6 5.0 20061106 18 252.8 6.0 20061107 00 251.7 7.0 20061107 06 262.1 5.2 20061107 12 269.7 7.2 20061107 18 273.5 8.7 20061108 00 269.7 9.0 20061108 06 270.3 9.0 20061108 12 270.5 9.0 20061108 18 272.4 8.8 20061109 00 272.5 8.8 20061109 06 274.2 6.0 20061109 12 269.3 6.2 20061109 18 269.1 6.8 20061110 00 265.5 7.0 20061110 06 270.2 4.0 20061110 12 269.9 5.0 20061110 18 269.3 6.0 20061111 00 268.9 7.0 20061111 06 269.5 6.2 20061111 12 265.9 7.0 20061111 18 264.1 8.0 20061112 00 258.4 8.5 20061112 06 255.4 9.0 20061112 12 260.6 9.0 20061112 18 259.1 9.0 20061113 00 261.2 9.0 20061113 06 269.3 4.0 20061113 12 268.8 5.0 20061113 18 266.4 6.2 20061114 00 263.9 7.2 20061114 06 265.2 6.8 20061114 12 262.9 8.0 20061114 18 262.6 9.0 20061115 00 263.1 9.0 20061115 06 263.8 7.1 20061115 12 265.1 6.8 20061115 18 266.2 6.8 20061116 00 267.1 7.0 20061116 06 278.3 4.0 20061116 12 276.6 5.2 20061116 18 278.6 6.8 20061117 00 277.2 7.8 20061117 06 276.5 5.9 20061117 12 271.4 8.2 20061117 18 270.9 9.0 20061118 00 269.4 8.8 20061118 06 268.4 7.8 20061118 12 267.8 6.8 20061118 18 272.1 6.5 20061119 00 267.6 7.0 20061119 06 272.0 4.0 20061119 12 266.7 5.2 20061119 18 266.9 7.0 20061120 00 264.7 8.0 20061120 06 273.5 5.2 20061120 12 264.9 7.8 20061120 18 259.9 8.0 20061121 00 254.8 8.0 20061121 06 255.1 7.0 20061121 12 254.5 6.8 20061121 18 251.4 6.2 20061122 00 253.8 7.0 20061122 06 260.3 4.0 20061122 12 260.5 5.0 20061122 18 261.4 6.8 20061123 00 262.7 8.0 20061123 06 265.2 5.2 20061123 12 268.9 7.8 20061123 18 265.5 8.0 20061124 00 267.1 8.2 20061124 06 270.3 8.0 20061124 12 268.9 8.0 20061124 18 264.8 8.8 20061125 00 266.5 9.0 20061125 06 272.9 4.7 20061125 12 271.7 5.7 20061125 18 268.3 6.8 20061126 00 264.5 8.7 20061126 06 264.7 4.0 20061126 12 259.0 7.0 20061126 18 256.9 8.8 20061127 00 256.5 8.8 20061127 06 256.3 8.0 20061127 12 258.4 7.2 20061127 18 262.7 6.8 20061128 00 267.0 7.0 20061128 06 268.0 5.0 20061128 12 263.0 5.0 20061128 18 258.4 6.2 20061129 00 258.4 7.8 20061129 06 259.9 8.8 20061129 12 257.9 9.0 20061129 18 255.4 9.0 20061130 00 252.3 9.0 20061130 06 250.9 9.0 20061130 12 252.8 9.9 20061130 18 256.6 10.0 20061201 00 257.5 10.0 20061201 06 263.9 7.8 20061201 12 261.7 6.2 20061201 18 256.1 7.0 20061202 00 256.9 7.7 20061202 06 261.3 4.7 20061202 12 261.1 6.2 20061202 18 258.4 7.9 20061203 00 259.9 9.0 20061203 06 266.7 8.2 20061203 12 265.8 9.0 20061203 18 258.6 9.0 20061204 00 255.2 9.0 20061204 06 257.9 8.0 20061204 12 256.4 8.2 20061204 18 254.4 8.8 20061205 00 253.9 8.8 20061205 06 253.9 4.2 20061205 12 255.9 6.0 20061205 18 258.1 7.0 20061206 00 258.4 8.0 20061206 06 254.9 5.0 20061206 12 252.3 6.9 20061206 18 252.3 7.9 20061207 00 259.8 9.0 20061207 06 269.5 8.8 20061207 12 272.0 8.8 20061207 18 269.6 7.8 20061208 00 269.5 7.8 20061208 06 277.8 4.0 20061208 12 278.7 5.2 20061208 18 280.5 6.8 20061209 00 278.7 8.0 20061209 06 274.2 5.2 20061209 12 264.9 7.9 20061209 18 267.1 10.2 20061210 00 270.1 11.2 20061210 06 272.1 11.0 20061210 12 272.0 9.8 20061210 18 264.6 7.8 20061211 00 264.8 7.8 20061211 06 270.9 4.2 20061211 12 274.3 6.0 20061211 18 284.4 7.2 20061212 00 289.8 9.2 20061212 06 294.0 5.2 20061212 12 284.3 9.9 20061212 18 280.2 12.0 20061213 00 271.6 12.5 20061213 06 265.4 12.5 20061213 12 258.4 12.2 20061213 18 257.8 12.8 20061214 00 256.5 12.3 20061214 06 257.2 12.3 20061214 12 257.6 12.3 20061214 18 260.4 12.2 20061215 00 258.4 12.0 20061215 06 252.7 12.0 20061215 12 249.9 12.0 20061215 18 250.3 12.0 20061216 00 253.9 12.0 20061216 06 263.6 12.5 20061216 12 266.7 13.0 20061216 18 260.3 13.0 20061217 00 257.1 13.0 20061217 06 257.8 13.0 20061217 12 262.4 13.0 20061217 18 262.4 13.0 20061218 00 268.8 14.0 20061218 06 281.4 14.0 20061218 12 286.6 15.0 20061218 18 280.6 15.0 20061219 00 277.0 15.0 20061219 06 269.9 12.2 20061219 12 266.0 14.0 20061219 18 263.8 14.0 20061220 00 259.5 14.0 20061220 06 257.8 11.8 20061220 12 258.0 9.8 20061220 18 257.9 8.8 20061221 00 259.5 8.2 20061221 06 257.8 4.0 20061221 12 258.3 6.0 20061221 18 260.6 7.0 20061222 00 258.6 8.0 20061222 06 258.0 5.9 20061222 12 252.9 7.8 20061222 18 245.9 8.2 20061223 00 243.7 9.0 20061223 06 241.5 9.0 20061223 12 237.4 9.0 20061223 18 237.3 9.0 20061224 00 236.0 9.8 20061224 06 240.8 5.0 20061224 12 239.5 6.0 20061224 18 235.9 7.0 20061225 00 231.7 7.8 20061225 06 238.3 5.2 20061225 12 236.8 7.2 20061225 18 240.4 8.8 20061226 00 241.1 9.8 20061226 06 244.3 9.0 20061226 12 243.8 8.8 20061226 18 246.4 8.8 20061227 00 250.8 8.8 20061227 06 257.6 4.0 20061227 12 261.0 6.0 20061227 18 264.3 7.0 20061228 00 267.6 8.0 20061228 06 263.9 4.2 20061228 12 261.4 6.0 20061228 18 255.6 6.7 20061229 00 253.8 7.0 20061229 06 250.1 7.0 20061229 12 246.0 7.0 20061229 18 236.7 7.2 20061230 00 236.1 8.0 20061230 06 238.9 5.2 20061230 12 235.9 6.2 20061230 18 233.7 7.0 20061231 00 237.5 8.0 20061231 06 235.8 8.5 20061231 12 232.6 9.0 20061231 18 229.0 9.0 20070101 00 229.8 9.7 20070101 06 233.6 10.0 20070101 12 233.1 10.0 20070101 18 238.8 11.0 20070102 00 239.8 11.0 20070102 06 232.2 8.0 20070102 12 227.2 9.1 20070102 18 225.7 9.8 20070103 00 223.9 10.5 20070103 06 222.9 4.7 20070103 12 218.8 6.0 20070103 18 221.2 7.0 20070104 00 223.3 8.0 20070104 06 224.3 7.2 20070104 12 226.4 8.0 20070104 18 228.1 9.0 20070105 00 230.8 9.8 20070105 06 230.1 8.1 20070105 12 227.2 8.8 20070105 18 228.8 8.8 20070106 00 234.3 9.0 20070106 06 239.5 4.7 20070106 12 243.4 6.2 20070106 18 254.0 7.8 20070107 00 259.4 9.0 20070107 06 256.7 8.2 20070107 12 258.2 11.0 20070107 18 261.4 11.8 20070108 00 264.1 11.2 20070108 06 264.0 9.0 20070108 12 263.3 7.8 20070108 18 258.0 7.8 20070109 00 257.2 8.0 20070109 06 256.9 4.0 20070109 12 258.6 6.0 20070109 18 259.4 7.8 20070110 00 263.4 9.2 20070110 06 268.2 6.5 20070110 12 265.9 10.2 20070110 18 268.3 12.0 20070111 00 268.1 12.0 20070111 06 272.3 10.5 20070111 12 268.3 7.8 20070111 18 261.0 7.0 20070112 00 263.3 8.0 20070112 06 278.5 4.0 20070112 12 283.0 6.0 20070112 18 290.2 8.0 20070113 00 290.7 9.0 20070113 06 289.3 10.0 20070113 12 288.9 10.5 20070113 18 286.8 10.5 20070114 00 282.1 10.7 20070114 06 283.8 10.7 20070114 12 286.9 11.0 20070114 18 299.7 12.0 20070115 00 309.7 12.7 20070115 06 306.4 12.9 20070115 12 296.6 12.7 20070115 18 300.6 13.0 20070116 00 305.1 13.7 20070116 06 300.9 6.1 20070116 12 303.8 8.5 20070116 18 300.2 10.0 20070117 00 304.1 10.0 20070117 06 305.0 9.8 20070117 12 299.8 8.8 20070117 18 290.2 8.0 20070118 00 285.9 8.0 20070118 06 281.9 5.0 20070118 12 277.7 6.0 20070118 18 277.7 7.0 20070119 00 282.3 9.0 20070119 06 280.7 4.2 20070119 12 280.3 8.0 20070119 18 280.3 10.0 20070120 00 279.5 10.8 20070120 06 278.8 10.2 20070120 12 277.2 9.2 20070120 18 278.9 8.8 20070121 00 287.8 8.8 20070121 06 290.6 9.0 20070121 12 291.6 10.0 20070121 18 295.7 11.0 20070122 00 298.4 12.0 20070122 06 296.7 5.0 20070122 12 292.6 7.9 20070122 18 291.9 10.8 20070123 00 290.9 12.5 20070123 06 285.8 11.9 20070123 12 278.6 10.8 20070123 18 278.4 10.0 20070124 00 276.4 10.0 20070124 06 269.8 11.0 20070124 12 264.4 11.0 20070124 18 264.6 12.0 20070125 00 266.6 12.0 20070125 06 263.8 5.0 20070125 12 267.9 7.0 20070125 18 270.8 8.8 20070126 00 260.5 10.8 20070126 06 254.8 11.3 20070126 12 256.0 11.0 20070126 18 258.6 11.0 20070127 00 263.8 12.0 20070127 06 267.3 12.0 20070127 12 270.8 12.7 20070127 18 271.4 13.0 20070128 00 268.8 13.0 20070128 06 275.8 4.7 20070128 12 274.6 6.0 20070128 18 267.3 7.7 20070129 00 267.4 9.2 20070129 06 269.6 5.9 20070129 12 265.9 7.7 20070129 18 260.2 8.7 20070130 00 267.4 10.7 20070130 06 272.3 10.8 20070130 12 273.4 11.0 20070130 18 271.6 10.0 20070131 00 279.1 9.0 20070131 06 293.3 9.0 20070131 12 290.4 9.0 20070131 18 272.9 9.0 20070201 00 269.1 9.0 20070201 06 263.4 5.0 20070201 12 262.0 6.0 20070201 18 258.6 7.0 20070202 00 258.6 8.8 20070202 06 262.7 8.5 20070202 12 267.4 8.8 20070202 18 265.5 9.0 20070203 00 265.8 9.2 20070203 06 263.8 4.8 20070203 12 261.3 7.0 20070203 18 261.9 8.0 20070204 00 258.6 9.0 20070204 06 263.4 4.2 20070204 12 274.6 7.2 20070204 18 281.6 9.2 20070205 00 282.1 11.0 20070205 06 291.5 11.0 20070205 12 298.9 11.8 20070205 18 296.3 11.8 20070206 00 289.2 10.8 20070206 06 285.7 6.8 20070206 12 288.6 7.0 20070206 18 290.4 8.0 20070207 00 288.5 8.7 20070207 06 297.5 4.2 20070207 12 299.3 7.0 20070207 18 297.9 8.2 20070208 00 292.4 10.0 20070208 06 291.7 9.2 20070208 12 291.9 11.0 20070208 18 291.7 11.5 20070209 00 282.8 10.9 20070209 06 276.4 7.8 20070209 12 274.8 7.8 20070209 18 276.9 8.0 20070210 00 283.2 8.9 20070210 06 284.4 5.0 20070210 12 288.0 6.8 20070210 18 288.7 8.0 20070211 00 289.6 9.2 20070211 06 288.2 8.2 20070211 12 285.0 10.0 20070211 18 284.0 11.0 20070212 00 291.3 11.5 20070212 06 293.8 9.8 20070212 12 292.3 8.8 20070212 18 292.9 8.5 20070213 00 293.5 9.0 20070213 06 284.7 4.0 20070213 12 281.4 6.2 20070213 18 284.9 8.0 20070214 00 291.8 9.2 20070214 06 300.9 6.3 20070214 12 304.9 9.1 20070214 18 306.2 10.0 20070215 00 297.7 10.9 20070215 06 293.3 10.8 20070215 12 291.5 10.8 20070215 18 287.7 10.9 20070216 00 281.1 11.0 20070216 06 296.2 4.7 20070216 12 288.7 6.2 20070216 18 290.4 8.2 20070217 00 301.8 11.2 20070217 06 306.8 6.5 20070217 12 306.9 10.0 20070217 18 313.7 10.8 20070218 00 302.4 9.8 20070218 06 302.0 9.2 20070218 12 303.0 8.2 20070218 18 294.5 8.0 20070219 00 283.9 8.0 20070219 06 291.5 4.8 20070219 12 286.1 6.2 20070219 18 274.9 7.8 20070220 00 264.0 8.9 20070220 06 262.4 5.2 20070220 12 262.5 8.8 20070220 18 259.8 10.0 20070221 00 267.0 10.0 20070221 06 278.7 9.0 20070221 12 277.9 8.8 20070221 18 277.8 8.0 20070222 00 277.1 9.0 20070222 06 279.7 5.2 20070222 12 277.3 6.0 20070222 18 278.5 8.0 20070223 00 273.8 9.8 20070223 06 269.5 5.0 20070223 12 270.2 7.8 20070223 18 272.7 9.0 20070224 00 278.3 9.2 20070224 06 279.9 9.0 20070224 12 287.8 9.0 20070224 18 299.2 10.0 20070225 00 302.8 11.0 20070225 06 308.3 11.8 20070225 12 305.1 12.8 20070225 18 302.6 13.2 20070226 00 301.4 14.0 20070226 06 300.8 4.8 20070226 12 298.4 7.2 20070226 18 296.9 9.2 20070227 00 291.7 10.2 20070227 06 281.0 9.0 20070227 12 282.4 9.8 20070227 18 281.5 10.0 20070228 00 276.1 10.2 20070228 06 263.3 8.6 20070228 12 259.7 9.0 20070228 18 260.4 9.9 20070301 00 263.4 10.0 20070301 06 273.4 5.0 20070301 12 270.2 7.0 20070301 18 272.1 8.0 20070302 00 271.5 9.0 20070302 06 267.6 10.0 20070302 12 266.1 10.8 20070302 18 266.3 11.0 20070303 00 260.2 11.0 20070303 06 254.9 9.0 20070303 12 253.9 7.8 20070303 18 251.1 8.0 20070304 00 247.8 9.0 20070304 06 249.1 4.7 20070304 12 247.9 7.0 20070304 18 248.8 8.8 20070305 00 247.1 11.2 20070305 06 256.1 7.2 20070305 12 261.3 12.3 20070305 18 266.8 15.0 20070306 00 272.6 15.8 20070306 06 264.9 13.8 20070306 12 263.0 11.5 20070306 18 266.3 9.8 20070307 00 267.2 9.2 20070307 06 268.3 10.0 20070307 12 268.8 11.2 20070307 18 271.1 12.8 20070308 00 267.4 14.2 20070308 06 265.1 15.8 20070308 12 265.4 16.8 20070308 18 264.1 17.0 20070309 00 269.5 17.0 20070309 06 275.3 16.2 20070309 12 275.5 14.5 20070309 18 277.4 11.5 20070310 00 276.6 9.2 20070310 06 268.9 4.0 20070310 12 269.1 6.7 20070310 18 264.2 8.0 20070311 00 265.0 9.2 20070311 06 269.0 5.2 20070311 12 271.4 8.5 20070311 18 275.3 12.2 20070312 00 285.9 15.0 20070312 06 285.9 15.0 20070312 12 287.5 16.8 20070312 18 287.0 17.7 20070313 00 283.8 17.5 20070313 06 287.5 9.8 20070313 12 289.0 8.8 20070313 18 284.4 9.0 20070314 00 283.8 9.0 20070314 06 284.7 4.7 20070314 12 287.2 7.0 20070314 18 292.3 8.8 20070315 00 296.3 10.2 20070315 06 294.3 10.2 20070315 12 305.6 12.9 20070315 18 312.4 14.8 20070316 00 320.3 15.8 20070316 06 339.5 10.3 20070316 12 335.1 8.2 20070316 18 335.4 8.0 20070317 00 337.5 9.0 20070317 06 316.4 9.8 20070317 12 308.8 10.8 20070317 18 302.7 11.9 20070318 00 296.8 13.7 20070318 06 295.3 14.7 20070318 12 296.2 15.2 20070318 18 303.2 16.0 20070319 00 296.0 16.7 20070319 06 299.3 14.5 20070319 12 292.8 13.5 20070319 18 293.3 12.0 20070320 00 294.4 11.1 20070320 06 290.6 5.0 20070320 12 286.4 7.0 20070320 18 283.2 8.2 20070321 00 279.5 9.8 20070321 06 279.3 6.5 20070321 12 278.3 10.0 20070321 18 277.7 12.0 20070322 00 274.7 12.3 20070322 06 273.8 11.5 20070322 12 273.2 9.8 20070322 18 277.8 9.0 20070323 00 277.9 9.0 20070323 06 269.7 5.0 20070323 12 267.2 7.0 20070323 18 268.2 8.7 20070324 00 268.3 10.8 20070324 06 271.2 6.7 20070324 12 266.5 11.9 20070324 18 264.7 14.0 20070325 00 266.9 14.5 20070325 06 271.8 13.8 20070325 12 271.4 11.8 20070325 18 275.8 9.8 20070326 00 278.5 9.0 20070326 06 280.8 5.0 20070326 12 286.6 7.0 20070326 18 286.6 8.2 20070327 00 286.7 10.2 20070327 06 286.1 11.8 20070327 12 283.7 12.7 20070327 18 280.3 12.8 20070328 00 281.4 11.8 20070328 06 282.3 10.8 20070328 12 273.3 9.8 20070328 18 276.9 9.0 20070329 00 273.3 9.0 20070329 06 275.8 5.2 20070329 12 277.9 7.0 20070329 18 280.1 8.2 20070330 00 276.0 9.7 20070330 06 278.7 5.2 20070330 12 279.1 8.0 20070330 18 276.3 10.8 20070331 00 276.4 12.0 20070331 06 278.6 10.8 20070331 12 276.0 11.3 20070331 18 275.7 11.1 20070401 00 279.3 11.1 20070401 06 280.4 7.5 20070401 12 282.2 7.0 20070401 18 281.1 7.2 20070402 00 280.7 8.0 20070402 06 289.6 4.0 20070402 12 290.3 6.0 20070402 18 288.1 7.2 20070403 00 287.6 8.8 20070403 06 289.1 9.7 20070403 12 285.7 10.7 20070403 18 285.8 10.8 20070404 00 286.9 11.7 20070404 06 290.0 9.0 20070404 12 295.2 9.1 20070404 18 303.6 10.1 20070405 00 299.1 10.1 20070405 06 289.3 5.0 20070405 12 291.1 6.3 20070405 18 290.9 7.3 20070406 00 295.1 8.0 20070406 06 297.9 5.9 20070406 12 302.4 7.2 20070406 18 306.9 8.2 20070407 00 305.4 8.8 20070407 06 296.6 9.2 20070407 12 289.7 9.8 20070407 18 296.2 10.8 20070408 00 297.3 11.2 20070408 06 289.3 11.7 20070408 12 286.3 12.0 20070408 18 292.1 12.7 20070409 00 300.9 13.0 20070409 06 306.4 5.7 20070409 12 309.1 8.0 20070409 18 303.8 9.2 20070410 00 303.7 10.2 20070410 06 309.3 10.0 20070410 12 310.7 10.8 20070410 18 315.0 10.8 20070411 00 319.1 11.0 20070411 06 328.3 11.5 20070411 12 331.9 11.8 20070411 18 329.1 11.8 20070412 00 329.2 12.0 20070412 06 332.8 5.2 20070412 12 332.3 7.2 20070412 18 340.4 8.8 20070413 00 333.6 10.2 20070413 06 334.4 11.0 20070413 12 339.2 11.2 20070413 18 345.5 11.8 20070414 00 335.4 11.2 20070414 06 317.9 4.8 20070414 12 311.2 6.0 20070414 18 298.3 7.0 20070415 00 290.9 8.0 20070415 06 294.9 5.0 20070415 12 294.3 7.0 20070415 18 294.6 8.0 20070416 00 288.9 9.0 20070416 06 277.2 8.2 20070416 12 266.2 9.7 20070416 18 275.6 10.0 20070417 00 281.4 10.8 20070417 06 271.4 7.5 20070417 12 270.0 6.9 20070417 18 273.4 7.5 20070418 00 279.4 8.0 20070418 06 277.3 4.0 20070418 12 272.5 6.2 20070418 18 266.1 8.2 20070419 00 265.2 9.7 20070419 06 269.9 8.2 20070419 12 271.3 9.8 20070419 18 271.0 10.0 20070420 00 275.2 10.8 20070420 06 280.8 8.1 20070420 12 280.2 8.1 20070420 18 278.6 8.2 20070421 00 277.9 8.8 20070421 06 284.6 4.7 20070421 12 285.8 6.0 20070421 18 285.7 7.2 20070422 00 284.0 8.2 20070422 06 288.3 7.2 20070422 12 286.9 8.8 20070422 18 282.9 9.7 20070423 00 282.6 10.0 20070423 06 284.1 8.8 20070423 12 279.3 8.8 20070423 18 277.9 8.8 20070424 00 279.9 9.0 20070424 06 284.1 4.0 20070424 12 279.4 6.0 20070424 18 276.6 7.0 20070425 00 275.7 8.2 20070425 06 280.6 5.2 20070425 12 279.2 7.9 20070425 18 280.9 8.9 20070426 00 281.5 10.2 20070426 06 283.8 10.8 20070426 12 285.2 11.0 20070426 18 288.8 11.8 20070427 00 294.4 12.0 20070427 06 295.9 12.0 20070427 12 302.4 13.0 20070427 18 300.9 13.0 20070428 00 295.1 13.0 20070428 06 283.9 13.0 20070428 12 284.6 14.0 20070428 18 287.8 14.5 20070429 00 292.1 15.0 20070429 06 289.3 14.0 20070429 12 293.0 14.5 20070429 18 291.6 14.8 20070430 00 288.1 14.8 20070430 06 286.1 4.9 20070430 12 284.8 6.0 20070430 18 283.6 7.8 20070501 00 282.1 8.8 20070501 06 283.8 4.0 20070501 12 282.2 6.0 20070501 18 282.7 7.2 20070502 00 283.4 8.2 20070502 06 283.7 8.7 20070502 12 286.8 9.7 20070502 18 294.9 10.5 20070503 00 294.1 10.8 20070503 06 290.2 6.1 20070503 12 290.0 6.2 20070503 18 287.4 7.0 20070504 00 288.1 8.0 20070504 06 284.4 4.7 20070504 12 284.1 6.2 20070504 18 284.6 7.2 20070505 00 278.7 8.2 20070505 06 274.0 7.8 20070505 12 276.3 8.7 20070505 18 277.5 9.7 20070506 00 277.6 10.0 20070506 06 277.1 10.0 20070506 12 274.6 10.5 20070506 18 272.7 11.0 20070507 00 272.3 11.0 20070507 06 282.7 4.2 20070507 12 283.2 6.0 20070507 18 284.3 7.0 20070508 00 282.0 8.0 20070508 06 281.5 7.2 20070508 12 280.7 8.2 20070508 18 280.8 8.8 20070509 00 279.5 9.2 20070509 06 285.8 8.5 20070509 12 283.9 8.8 20070509 18 280.3 9.0 20070510 00 280.5 9.8 20070510 06 289.1 4.0 20070510 12 289.4 6.0 20070510 18 284.7 7.0 20070511 00 279.4 8.0 20070511 06 283.7 4.9 20070511 12 282.6 6.2 20070511 18 281.8 7.0 20070512 00 277.4 8.0 20070512 06 278.1 7.8 20070512 12 281.5 8.5 20070512 18 290.0 9.0 20070513 00 288.7 9.7 20070513 06 287.8 5.0 20070513 12 290.9 6.2 20070513 18 292.2 7.2 20070514 00 287.5 8.0 20070514 06 278.5 4.9 20070514 12 273.6 6.2 20070514 18 272.3 7.2 20070515 00 274.3 8.0 20070515 06 281.9 7.9 20070515 12 292.4 8.8 20070515 18 298.9 9.0 20070516 00 300.4 10.0 20070516 06 290.3 4.0 20070516 12 285.3 6.0 20070516 18 289.9 7.5 20070517 00 297.4 8.0 20070517 06 294.2 4.2 20070517 12 289.3 6.0 20070517 18 282.7 7.0 20070518 00 280.2 8.0 20070518 06 282.7 8.0 20070518 12 281.4 8.0 20070518 18 280.6 8.2 20070519 00 278.0 9.0 20070519 06 272.0 9.0 20070519 12 264.5 9.2 20070519 18 262.0 10.0 20070520 00 265.4 10.2 20070520 06 281.3 4.7 20070520 12 284.0 6.2 20070520 18 285.3 7.0 20070521 00 284.9 8.0 20070521 06 280.1 8.7 20070521 12 277.4 9.0 20070521 18 276.2 9.7 20070522 00 274.4 10.0 20070522 06 273.5 7.5 20070522 12 273.4 8.6 20070522 18 278.4 9.1 20070523 00 281.9 9.8 20070523 06 285.9 4.3 20070523 12 280.3 6.0 20070523 18 275.3 7.0 20070524 00 271.7 8.0 20070524 06 272.0 8.7 20070524 12 276.5 9.0 20070524 18 280.1 10.0 20070525 00 282.3 10.0 20070525 06 280.4 8.0 20070525 12 277.7 9.0 20070525 18 277.8 10.1 20070526 00 277.4 10.8 20070526 06 280.2 4.0 20070526 12 281.2 6.0 20070526 18 284.3 7.0 20070527 00 289.2 8.0 20070527 06 288.1 6.2 20070527 12 285.9 7.2 20070527 18 281.8 7.2 20070528 00 278.0 8.0 20070528 06 269.0 7.0 20070528 12 263.8 8.0 20070528 18 270.8 8.8 20070529 00 282.9 9.0 20070529 06 290.0 4.0 20070529 12 297.0 6.0 20070529 18 299.3 7.0 20070530 00 295.9 8.8 20070530 06 289.9 4.4 20070530 12 280.7 6.2 20070530 18 281.2 7.0 20070531 00 283.9 8.0 20070531 06 277.9 7.8 20070531 12 275.4 8.0 20070531 18 280.0 9.0 20070601 00 285.0 9.0 20070601 06 286.2 4.0 20070601 12 289.2 6.2 20070601 18 292.4 7.8 20070602 00 290.1 8.8 20070602 06 287.5 4.2 20070602 12 284.7 6.0 20070602 18 283.1 7.0 20070603 00 286.2 7.8 20070603 06 284.9 7.0 20070603 12 279.1 8.0 20070603 18 277.6 8.0 20070604 00 286.8 8.8 20070604 06 289.7 5.0 20070604 12 288.2 6.8 20070604 18 289.3 8.0 20070605 00 283.5 9.0 20070605 06 284.9 4.2 20070605 12 285.8 6.0 20070605 18 293.1 7.0 20070606 00 296.2 8.0 20070606 06 289.9 7.5 20070606 12 281.6 7.2 20070606 18 279.8 7.8 20070607 00 282.4 8.0 20070607 06 279.3 5.2 20070607 12 279.9 6.8 20070607 18 284.1 8.0 20070608 00 288.9 8.8 20070608 06 287.0 4.0 20070608 12 287.3 6.0 20070608 18 287.3 7.0 20070609 00 289.9 7.5 20070609 06 284.3 6.8 20070609 12 280.8 7.0 20070609 18 278.0 7.2 20070610 00 284.2 8.0 20070610 06 290.0 6.8 20070610 12 290.3 7.8 20070610 18 291.1 8.8 20070611 00 295.3 9.0 20070611 06 292.9 4.7 20070611 12 293.3 6.0 20070611 18 289.1 7.0 20070612 00 288.0 8.0 20070612 06 277.3 6.2 20070612 12 279.4 6.2 20070612 18 275.9 7.0 20070613 00 278.8 7.8 20070613 06 285.3 6.8 20070613 12 276.0 7.8 20070613 18 263.8 8.0 20070614 00 260.7 8.0 20070614 06 279.2 4.0 20070614 12 275.6 6.0 20070614 18 267.0 7.0 20070615 00 268.8 8.0 20070615 06 286.7 5.8 20070615 12 284.6 6.0 20070615 18 279.4 7.0 20070616 00 281.5 7.0 20070616 06 285.1 7.2 20070616 12 294.4 8.0 20070616 18 285.1 8.0 20070617 00 286.6 8.0 20070617 06 289.8 4.0 20070617 12 276.3 6.2 20070617 18 273.4 8.0 20070618 00 294.2 9.0 20070618 06 287.0 4.9 20070618 12 276.1 6.0 20070618 18 278.9 7.0 20070619 00 276.6 8.0 20070619 06 273.1 9.0 20070619 12 268.2 10.0 20070619 18 266.9 10.3 20070620 00 264.3 11.0 20070620 06 262.4 11.0 20070620 12 262.9 11.8 20070620 18 264.6 12.0 20070621 00 265.1 12.0 20070621 06 283.5 4.7 20070621 12 281.3 6.0 20070621 18 283.7 7.0 20070622 00 290.4 8.0 20070622 06 288.8 8.2 20070622 12 285.5 8.0 20070622 18 270.0 7.2 20070623 00 268.5 8.0 20070623 06 285.7 6.2 20070623 12 285.7 8.2 20070623 18 281.7 10.1 20070624 00 281.0 10.3 20070624 06 283.9 11.0 20070624 12 281.6 11.0 20070624 18 281.0 11.2 20070625 00 283.2 11.2 20070625 06 284.5 10.0 20070625 12 285.9 9.2 20070625 18 286.1 8.2 20070626 00 288.5 8.2 20070626 06 286.7 6.8 20070626 12 283.3 7.8 20070626 18 280.5 8.8 20070627 00 281.9 9.0 20070627 06 283.2 10.0 20070627 12 286.3 10.2 20070627 18 287.9 11.2 20070628 00 286.6 12.0 20070628 06 271.9 12.0 20070628 12 260.3 12.0 20070628 18 268.8 11.8 20070629 00 281.8 11.7 20070629 06 286.3 11.7 20070629 12 286.8 11.2 20070629 18 277.8 10.2 20070630 00 266.9 9.8 20070630 06 260.4 9.0 20070630 12 256.6 9.3 20070630 18 252.8 10.0 20070701 00 247.6 10.8 20070701 06 263.1 11.3 20070701 12 264.2 12.2 20070701 18 261.5 12.3 20070702 00 250.6 12.8 20070702 06 253.0 13.0 20070702 12 255.2 13.0 20070702 18 248.2 13.0 20070703 00 250.4 13.8 20070703 06 260.8 14.0 20070703 12 255.6 13.2 20070703 18 246.9 13.0 20070704 00 238.8 13.0 20070704 06 244.8 14.0 20070704 12 251.8 13.8 20070704 18 249.5 13.7 20070705 00 249.5 14.0 20070705 06 259.1 12.2 20070705 12 264.4 12.0 20070705 18 269.6 9.2 20070706 00 261.5 7.2 20070706 06 264.0 4.0 20070706 12 270.6 7.2 20070706 18 265.7 9.3 20070707 00 265.2 10.0 20070707 06 273.0 4.2 20070707 12 270.9 5.0 20070707 18 270.8 6.0 20070708 00 267.3 7.8 20070708 06 277.2 8.0 20070708 12 272.2 6.2 20070708 18 275.9 6.0 20070709 00 276.4 7.0 20070709 06 279.2 4.8 20070709 12 273.2 7.8 20070709 18 262.2 8.0 20070710 00 262.7 7.2 20070710 06 279.7 4.0 20070710 12 278.4 5.0 20070710 18 277.0 6.8 20070711 00 264.7 8.0 20070711 06 264.0 7.0 20070711 12 268.7 5.8 20070711 18 274.4 6.0 20070712 00 273.7 7.0 20070712 06 282.1 5.2 20070712 12 272.9 7.2 20070712 18 274.3 8.0 20070713 00 264.6 7.2 20070713 06 269.3 4.0 20070713 12 272.2 5.0 20070713 18 275.9 7.0 20070714 00 275.7 8.0 20070714 06 292.7 6.2 20070714 12 279.3 5.2 20070714 18 263.5 6.0 20070715 00 267.1 7.0 20070715 06 274.7 6.8 20070715 12 271.0 8.0 20070715 18 265.7 7.0 20070716 00 271.9 7.0 20070716 06 282.6 4.0 20070716 12 278.0 6.0 20070716 18 275.2 7.8 20070717 00 266.5 8.0 20070717 06 263.8 7.8 20070717 12 265.7 8.0 20070717 18 258.8 8.0 20070718 00 260.9 8.8 20070718 06 276.7 7.8 20070718 12 262.4 8.0 20070718 18 269.4 7.0 20070719 00 273.2 7.0 20070719 06 275.5 4.0 20070719 12 262.3 6.8 20070719 18 263.9 8.0 20070720 00 248.4 8.0 20070720 06 272.7 4.2 20070720 12 272.0 5.0 20070720 18 277.3 6.0 20070721 00 271.5 8.0 20070721 06 272.3 7.8 20070721 12 273.9 6.8 20070721 18 273.0 6.0 20070722 00 272.7 7.0 20070722 06 276.2 4.0 20070722 12 258.8 6.8 20070722 18 268.4 8.0 20070723 00 267.7 7.2 20070723 06 272.3 4.2 20070723 12 281.1 5.0 20070723 18 276.4 6.8 20070724 00 281.7 8.0 20070724 06 288.6 7.3 20070724 12 274.4 6.2 20070724 18 268.7 6.0 20070725 00 263.1 6.3 20070725 06 279.1 4.8 20070725 12 270.6 7.0 20070725 18 268.3 7.1 20070726 00 269.2 7.0 20070726 06 280.9 4.0 20070726 12 270.4 5.0 20070726 18 265.9 6.2 20070727 00 264.4 7.8 20070727 06 265.4 7.0 20070727 12 273.9 5.8 20070727 18 271.3 6.0 20070728 00 270.7 7.0 20070728 06 279.2 4.9 20070728 12 270.7 7.8 20070728 18 269.0 7.2 20070729 00 266.4 7.0 20070729 06 272.0 4.0 20070729 12 265.2 5.0 20070729 18 254.0 7.0 20070730 00 249.5 8.0 20070730 06 263.9 6.2 20070730 12 267.2 5.2 20070730 18 263.7 6.0 20070731 00 257.5 7.0 20070731 06 265.2 8.0 20070731 12 261.8 8.0 20070731 18 255.3 8.0 20070801 00 262.9 8.2 20070801 06 273.5 4.0 20070801 12 276.7 6.0 20070801 18 276.9 7.8 20070802 00 266.8 8.0 20070802 06 260.8 5.2 20070802 12 265.5 5.0 20070802 18 264.2 6.0 20070803 00 268.7 7.0 20070803 06 282.7 6.6 20070803 12 258.7 7.0 20070803 18 256.1 6.8 20070804 00 262.4 6.0 20070804 06 271.3 3.0 20070804 12 263.8 5.8 20070804 18 266.0 7.0 20070805 00 274.7 7.0 20070805 06 273.5 4.9 20070805 12 275.4 5.0 20070805 18 281.7 6.0 20070806 00 269.6 7.0 20070806 06 264.8 6.8 20070806 12 273.1 6.2 20070806 18 273.2 6.0 20070807 00 268.6 6.0 20070807 06 276.5 4.0 20070807 12 275.1 6.0 20070807 18 276.4 7.0 20070808 00 268.9 7.0 20070808 06 267.7 4.2 20070808 12 268.2 5.0 20070808 18 270.9 6.0 20070809 00 275.0 7.0 20070809 06 266.0 7.0 20070809 12 275.0 6.2 20070809 18 270.4 6.0 20070810 00 262.6 6.0 20070810 06 265.2 4.0 20070810 12 264.9 6.8 20070810 18 257.3 7.0 20070811 00 257.2 7.2 20070811 06 272.1 3.8 20070811 12 261.6 5.0 20070811 18 269.2 6.0 20070812 00 266.3 7.2 20070812 06 275.6 7.0 20070812 12 266.6 5.8 20070812 18 264.9 6.0 20070813 00 274.0 6.0 20070813 06 277.5 4.2 20070813 12 277.9 7.0 20070813 18 264.6 7.0 20070814 00 251.4 6.2 20070814 06 270.7 4.0 20070814 12 271.2 5.0 20070814 18 267.7 6.0 20070815 00 251.0 7.0 20070815 06 270.7 6.2 20070815 12 264.0 5.2 20070815 18 256.3 5.2 20070816 00 259.3 6.0 20070816 06 278.1 5.2 20070816 12 259.2 7.0 20070816 18 259.8 7.0 20070817 00 263.2 6.2 20070817 06 267.8 4.0 20070817 12 260.3 5.2 20070817 18 255.1 7.0 20070818 00 258.4 7.3 20070818 06 273.6 5.8 20070818 12 263.7 5.0 20070818 18 265.4 6.0 20070819 00 265.5 7.0 20070819 06 279.7 6.0 20070819 12 284.6 7.0 20070819 18 279.0 6.8 20070820 00 269.8 6.0 20070820 06 280.4 3.0 20070820 12 276.9 5.0 20070820 18 272.1 6.8 20070821 00 278.6 8.0 20070821 06 282.3 5.2 20070821 12 280.7 5.0 20070821 18 275.8 6.0 20070822 00 266.6 6.2 20070822 06 277.5 6.8 20070822 12 277.0 7.0 20070822 18 267.2 6.2 20070823 00 277.6 6.2 20070823 06 280.5 3.3 20070823 12 266.3 6.0 20070823 18 272.7 7.8 20070824 00 277.2 7.2 20070824 06 277.3 4.8 20070824 12 271.2 5.0 20070824 18 273.4 6.0 20070825 00 278.8 7.0 20070825 06 278.9 7.0 20070825 12 273.6 6.8 20070825 18 271.6 6.0 20070826 00 265.9 6.0 20070826 06 273.1 4.0 20070826 12 267.1 6.2 20070826 18 260.2 7.2 20070827 00 271.0 8.0 20070827 06 277.7 4.2 20070827 12 270.3 5.0 20070827 18 262.3 6.0 20070828 00 256.0 7.0 20070828 06 265.3 7.0 20070828 12 272.4 6.8 20070828 18 268.2 6.2 20070829 00 267.3 6.0 20070829 06 270.8 4.0 20070829 12 263.7 6.8 20070829 18 262.7 7.8 20070830 00 264.2 7.8 20070830 06 275.4 4.0 20070830 12 273.2 5.0 20070830 18 267.8 6.0 20070831 00 263.2 7.2 20070831 06 263.3 7.0 20070831 12 273.5 6.0 20070831 18 277.5 6.0 20070901 00 266.1 6.0 20070901 06 275.7 4.0 20070901 12 273.7 6.8 20070901 18 267.6 7.0 20070902 00 268.3 7.2 20070902 06 271.5 4.0 20070902 12 274.0 5.0 20070902 18 272.3 6.0 20070903 00 259.3 6.8 20070903 06 250.5 6.1 20070903 12 262.7 6.0 20070903 18 271.8 6.0 20070904 00 271.2 6.0 20070904 06 260.2 4.8 20070904 12 261.4 6.8 20070904 18 270.5 7.0 20070905 00 268.1 7.0 20070905 06 273.3 4.0 20070905 12 267.5 5.0 20070905 18 264.9 6.0 20070906 00 269.3 6.8 20070906 06 279.3 6.0 20070906 12 276.3 5.8 20070906 18 272.6 6.0 20070907 00 270.0 6.0 20070907 06 268.0 5.8 20070907 12 261.7 6.8 20070907 18 262.8 7.0 20070908 00 265.8 7.0 20070908 06 276.4 3.0 20070908 12 274.9 5.0 20070908 18 270.2 6.2 20070909 00 268.3 7.0 20070909 06 268.9 5.2 20070909 12 268.4 5.0 20070909 18 268.1 5.8 20070910 00 269.0 6.0 20070910 06 263.7 6.8 20070910 12 270.0 7.0 20070910 18 273.9 7.0 20070911 00 273.8 6.8 20070911 06 281.2 3.0 20070911 12 278.7 5.0 20070911 18 271.8 6.2 20070912 00 272.7 7.2 20070912 06 281.0 4.2 20070912 12 276.2 5.0 20070912 18 273.3 6.0 20070913 00 268.4 6.0 20070913 06 267.7 6.0 20070913 12 266.6 7.0 20070913 18 267.3 7.0 20070914 00 268.7 7.0 20070914 06 273.1 4.0 20070914 12 268.6 5.0 20070914 18 262.9 6.0 20070915 00 261.4 7.0 20070915 06 274.0 4.2 20070915 12 271.8 5.0 20070915 18 264.9 6.0 20070916 00 265.0 6.0 20070916 06 271.8 6.8 20070916 12 267.1 7.0 20070916 18 268.3 7.0 20070917 00 274.0 7.0 20070917 06 272.5 4.0 20070917 12 267.8 5.9 20070917 18 259.3 6.8 20070918 00 256.8 7.0 20070918 06 266.9 4.0 20070918 12 264.7 5.0 20070918 18 261.9 6.0 20070919 00 259.4 6.0 20070919 06 258.2 6.0 20070919 12 258.7 6.2 20070919 18 261.1 6.2 20070920 00 265.3 6.2 20070920 06 270.8 4.2 20070920 12 268.8 6.0 20070920 18 265.6 7.0 20070921 00 261.0 7.0 20070921 06 267.1 3.5 20070921 12 263.8 5.0 20070921 18 265.1 6.0 20070922 00 269.3 6.2 20070922 06 273.9 5.8 20070922 12 273.0 5.8 20070922 18 271.8 6.0 20070923 00 271.3 6.0 20070923 06 270.6 4.8 20070923 12 268.3 6.8 20070923 18 259.7 7.0 20070924 00 253.0 7.0 20070924 06 257.9 3.0 20070924 12 256.2 5.0 20070924 18 252.2 6.0 20070925 00 252.1 6.8 20070925 06 251.9 7.2 20070925 12 256.0 8.0 20070925 18 259.2 8.0 20070926 00 258.3 8.0 20070926 06 253.7 8.2 20070926 12 252.7 9.0 20070926 18 253.4 9.0 20070927 00 255.2 9.0 20070927 06 256.7 9.0 20070927 12 259.1 10.0 20070927 18 258.6 10.0 20070928 00 256.0 10.0 20070928 06 254.0 10.0 20070928 12 255.9 10.3 20070928 18 263.0 11.0 20070929 00 266.4 11.0 20070929 06 271.0 9.8 20070929 12 264.7 10.0 20070929 18 259.3 10.0 20070930 00 258.6 9.2 20070930 06 262.2 4.2 20070930 12 268.7 5.2 20070930 18 265.0 6.0 20071001 00 261.2 7.0 20071001 06 265.5 4.2 20071001 12 264.6 5.0 20071001 18 263.0 5.0 20071002 00 264.0 6.0 20071002 06 263.4 6.0 20071002 12 263.4 6.0 20071002 18 261.8 6.0 20071003 00 261.7 6.2 20071003 06 258.1 3.9 20071003 12 261.9 5.0 20071003 18 258.3 6.0 20071004 00 254.2 6.8 20071004 06 255.2 3.2 20071004 12 259.4 4.0 20071004 18 256.6 5.0 20071005 00 248.5 5.9 20071005 06 247.7 6.0 20071005 12 249.7 6.8 20071005 18 248.1 7.0 20071006 00 242.4 7.0 20071006 06 245.3 4.0 20071006 12 242.3 5.2 20071006 18 244.8 6.8 20071007 00 248.3 7.2 20071007 06 250.0 3.3 20071007 12 247.7 4.0 20071007 18 242.9 5.0 20071008 00 238.6 6.0 20071008 06 238.6 5.8 20071008 12 245.0 6.0 20071008 18 248.7 6.0 20071009 00 250.5 6.0 20071009 06 248.2 4.8 20071009 12 246.9 5.8 20071009 18 248.8 6.0 20071010 00 251.1 6.8 20071010 06 248.6 4.0 20071010 12 247.6 4.5 20071010 18 247.0 5.0 20071011 00 246.6 6.0 20071011 06 248.8 5.0 20071011 12 253.2 5.2 20071011 18 256.2 6.0 20071012 00 256.5 6.0 20071012 06 256.0 4.9 20071012 12 255.5 5.8 20071012 18 255.2 6.0 20071013 00 255.5 6.8 20071013 06 261.7 3.5 20071013 12 262.5 4.5 20071013 18 262.7 5.0 20071014 00 262.4 5.9 20071014 06 262.4 5.0 20071014 12 263.4 5.2 20071014 18 265.8 6.0 20071015 00 265.2 6.2 20071015 06 264.9 6.0 20071015 12 265.2 6.0 20071015 18 268.2 6.8 20071016 00 270.7 6.8 20071016 06 269.0 3.0 20071016 12 265.3 4.0 20071016 18 261.6 5.0 20071017 00 256.6 5.2 20071017 06 258.9 4.0 20071017 12 265.2 5.2 20071017 18 267.8 6.0 20071018 00 269.8 6.8 20071018 06 270.7 6.5 20071018 12 268.7 6.8 20071018 18 266.2 6.3 20071019 00 263.5 6.8 20071019 06 265.6 3.3 20071019 12 266.7 4.1 20071019 18 268.1 5.0 20071020 00 268.8 6.0 20071020 06 268.1 4.0 20071020 12 267.4 5.0 20071020 18 270.0 6.0 20071021 00 270.4 6.7 20071021 06 269.7 6.7 20071021 12 266.8 7.0 20071021 18 265.2 6.8 20071022 00 263.4 7.0 20071022 06 266.8 3.8 20071022 12 267.1 4.0 20071022 18 268.8 5.0 20071023 00 269.3 5.7 20071023 06 270.7 3.7 20071023 12 270.7 4.8 20071023 18 268.5 5.2 20071024 00 264.0 6.0 20071024 06 260.3 6.0 20071024 12 256.9 6.2 20071024 18 253.3 6.7 20071025 00 254.0 7.0 20071025 06 255.7 4.2 20071025 12 256.6 5.0 20071025 18 256.8 5.2 20071026 00 257.0 6.0 20071026 06 250.5 3.0 20071026 12 246.8 4.0 20071026 18 245.7 5.0 20071027 00 242.6 6.0 20071027 06 239.8 5.8 20071027 12 237.6 6.2 20071027 18 238.8 7.0 20071028 00 239.8 7.0 20071028 06 240.8 5.0 20071028 12 239.8 5.0 20071028 18 239.5 5.0 20071029 00 240.2 5.5 20071029 06 238.4 6.0 20071029 12 237.0 6.0 20071029 18 236.5 6.8 20071030 00 236.3 7.0 20071030 06 238.5 7.7 20071030 12 240.1 8.0 20071030 18 242.7 8.0 20071031 00 245.7 8.5 20071031 06 243.9 6.8 20071031 12 245.9 6.1 20071031 18 248.5 5.2 20071101 00 250.0 6.0 20071101 06 250.1 4.0 20071101 12 250.1 5.2 20071101 18 251.4 6.8 20071102 00 254.7 8.0 20071102 06 261.8 7.8 20071102 12 255.7 9.0 20071102 18 248.4 8.8 20071103 00 246.2 8.2 20071103 06 247.8 8.2 20071103 12 245.1 8.9 20071103 18 245.4 9.0 20071104 00 250.4 10.0 20071104 06 251.6 4.2 20071104 12 249.8 6.0 20071104 18 251.2 7.0 20071105 00 251.2 8.7 20071105 06 257.1 6.0 20071105 12 252.3 8.2 20071105 18 251.3 10.0 20071106 00 252.7 10.0 20071106 06 254.7 9.1 20071106 12 253.1 8.1 20071106 18 249.7 7.2 20071107 00 246.0 7.8 20071107 06 245.0 4.0 20071107 12 242.5 5.0 20071107 18 240.3 6.0 20071108 00 240.4 7.0 20071108 06 246.3 4.2 20071108 12 246.4 6.2 20071108 18 249.0 7.9 20071109 00 253.0 9.0 20071109 06 257.1 9.0 20071109 12 253.5 8.8 20071109 18 248.7 8.2 20071110 00 246.1 7.8 20071110 06 253.1 4.0 20071110 12 251.7 5.0 20071110 18 250.4 6.0 20071111 00 250.1 7.0 20071111 06 251.6 4.1 20071111 12 249.6 6.2 20071111 18 246.6 8.0 20071112 00 246.3 9.0 20071112 06 250.7 9.0 20071112 12 250.4 8.8 20071112 18 248.1 8.0 20071113 00 250.2 7.8 20071113 06 250.4 4.8 20071113 12 252.2 5.0 20071113 18 252.1 6.0 20071114 00 252.9 7.0 20071114 06 249.2 4.0 20071114 12 252.6 6.2 20071114 18 251.3 8.2 20071115 00 251.6 9.0 20071115 06 248.8 8.0 20071115 12 243.3 8.8 20071115 18 244.4 8.2 20071116 00 242.6 8.0 20071116 06 240.5 8.0 20071116 12 239.8 8.0 20071116 18 242.9 8.7 20071117 00 243.9 9.0 20071117 06 243.4 9.2 20071117 12 245.4 10.0 20071117 18 247.0 10.0 20071118 00 246.1 10.0 20071118 06 244.8 10.0 20071118 12 243.1 10.2 20071118 18 238.7 10.2 20071119 00 237.2 10.3 20071119 06 234.4 11.0 20071119 12 232.9 11.0 20071119 18 240.7 11.0 20071120 00 247.8 11.2 20071120 06 252.6 4.5 20071120 12 250.5 6.0 20071120 18 248.6 7.2 20071121 00 249.8 8.8 20071121 06 256.6 6.2 20071121 12 260.4 8.2 20071121 18 257.2 9.0 20071122 00 256.9 9.1 20071122 06 253.8 9.5 20071122 12 250.7 10.0 20071122 18 249.7 10.0 20071123 00 253.3 10.0 20071123 06 256.7 11.0 20071123 12 259.8 11.0 20071123 18 255.5 11.0 20071124 00 257.0 11.0 20071124 06 260.7 11.5 20071124 12 256.9 11.2 20071124 18 255.8 10.8 20071125 00 261.3 10.8 20071125 06 257.4 9.8 20071125 12 256.2 9.1 20071125 18 254.6 8.1 20071126 00 257.7 7.9 20071126 06 255.4 4.0 20071126 12 252.8 5.7 20071126 18 252.7 6.8 20071127 00 252.9 8.7 20071127 06 251.1 10.0 20071127 12 252.5 10.5 20071127 18 256.5 10.0 20071128 00 259.5 10.0 20071128 06 254.0 10.0 20071128 12 251.8 10.0 20071128 18 254.4 10.7 20071129 00 253.5 11.0 20071129 06 252.8 5.2 20071129 12 249.2 5.2 20071129 18 247.6 6.0 20071130 00 245.4 7.7 20071130 06 244.2 4.0 20071130 12 244.2 6.2 20071130 18 249.6 7.9 20071201 00 253.9 9.0 20071201 06 261.0 8.2 20071201 12 260.4 8.3 20071201 18 258.4 8.0 20071202 00 258.2 7.8 20071202 06 258.1 8.0 20071202 12 261.9 8.0 20071202 18 267.6 9.0 20071203 00 271.8 9.8 20071203 06 278.0 10.2 20071203 12 278.3 10.8 20071203 18 280.3 11.2 20071204 00 286.1 12.0 20071204 06 288.9 12.7 20071204 12 285.3 13.2 20071204 18 281.0 13.7 20071205 00 281.5 14.0 20071205 06 278.2 14.5 20071205 12 280.2 14.7 20071205 18 279.0 14.5 20071206 00 273.0 14.5 20071206 06 260.5 4.0 20071206 12 258.5 6.2 20071206 18 261.8 9.9 20071207 00 259.9 12.8 20071207 06 257.4 7.2 20071207 12 254.5 9.0 20071207 18 257.3 8.2 20071208 00 261.3 8.0 20071208 06 261.2 7.5 20071208 12 256.5 6.0 20071208 18 250.6 6.7 20071209 00 253.8 7.9 20071209 06 268.0 5.0 20071209 12 263.2 6.2 20071209 18 258.5 8.9 20071210 00 258.4 10.9 20071210 06 269.4 11.0 20071210 12 271.8 10.8 20071210 18 271.6 11.0 20071211 00 273.7 11.2 20071211 06 265.9 11.7 20071211 12 267.3 12.0 20071211 18 259.4 12.0 20071212 00 258.8 12.0 20071212 06 258.6 12.0 20071212 12 251.8 12.0 20071212 18 242.8 12.0 20071213 00 236.3 12.0 20071213 06 235.8 12.0 20071213 12 238.2 12.0 20071213 18 237.0 12.0 20071214 00 237.0 12.2 20071214 06 246.7 13.0 20071214 12 247.4 13.0 20071214 18 246.6 13.0 20071215 00 247.8 13.8 20071215 06 251.3 14.0 20071215 12 253.6 14.0 20071215 18 256.8 14.7 20071216 00 254.3 14.8 20071216 06 251.9 15.0 20071216 12 253.7 15.0 20071216 18 255.5 15.0 20071217 00 259.5 15.7 20071217 06 267.1 16.0 20071217 12 263.7 16.0 20071217 18 262.3 16.0 20071218 00 256.9 16.0 20071218 06 247.1 8.8 20071218 12 246.4 6.0 20071218 18 244.4 6.9 20071219 00 242.8 9.6 20071219 06 240.0 4.2 20071219 12 238.4 7.2 20071219 18 239.9 9.2 20071220 00 244.3 10.1 20071220 06 244.6 8.5 20071220 12 245.4 9.1 20071220 18 238.2 9.0 20071221 00 233.8 9.2 20071221 06 229.9 7.6 20071221 12 227.8 7.8 20071221 18 229.1 8.0 20071222 00 235.5 8.8 20071222 06 232.2 4.3 20071222 12 231.4 6.0 20071222 18 229.8 7.0 20071223 00 234.3 8.0 20071223 06 238.3 6.8 20071223 12 233.3 7.2 20071223 18 230.4 8.0 20071224 00 229.8 8.7 20071224 06 227.1 7.8 20071224 12 225.1 7.8 20071224 18 228.5 8.0 20071225 00 228.9 8.8 20071225 06 230.3 4.8 20071225 12 229.7 6.0 20071225 18 231.9 7.0 20071226 00 233.9 8.0 20071226 06 232.0 4.9 20071226 12 227.2 6.2 20071226 18 229.5 7.2 20071227 00 230.2 8.0 20071227 06 229.3 7.8 20071227 12 223.9 7.8 20071227 18 225.3 8.0 20071228 00 231.5 8.2 20071228 06 234.9 8.9 20071228 12 230.8 9.0 20071228 18 224.9 9.0 20071229 00 220.3 9.0 20071229 06 220.7 10.0 20071229 12 219.1 10.0 20071229 18 218.7 10.0 20071230 00 220.8 9.8 20071230 06 222.8 8.8 20071230 12 221.3 7.8 20071230 18 221.1 7.2 20071231 00 222.9 7.0 20071231 06 222.6 4.0 20071231 12 218.2 5.2 20071231 18 218.5 6.7 20080101 00 220.6 7.7 20080101 06 225.0 4.8 20080101 12 227.1 7.2 20080101 18 225.2 8.8 20080102 00 226.3 9.0 20080102 06 229.8 9.0 20080102 12 234.6 9.1 20080102 18 238.8 8.8 20080103 00 243.1 8.8 20080103 06 245.4 5.2 20080103 12 243.2 6.0 20080103 18 242.1 7.0 20080104 00 243.7 8.2 20080104 06 249.9 4.2 20080104 12 241.3 7.2 20080104 18 241.9 8.9 20080105 00 255.6 10.0 20080105 06 262.9 9.0 20080105 12 267.2 9.8 20080105 18 258.4 9.2 20080106 00 249.6 8.8 20080106 06 248.0 5.8 20080106 12 246.9 6.0 20080106 18 246.4 7.0 20080107 00 240.5 8.2 20080107 06 245.0 4.7 20080107 12 251.3 7.2 20080107 18 253.6 9.0 20080108 00 256.4 9.8 20080108 06 258.1 8.0 20080108 12 262.4 8.8 20080108 18 257.5 8.0 20080109 00 259.5 8.0 20080109 06 260.0 6.8 20080109 12 254.6 6.0 20080109 18 257.6 7.0 20080110 00 267.4 8.8 20080110 06 261.1 4.0 20080110 12 264.8 7.0 20080110 18 266.5 9.2 20080111 00 271.8 11.0 20080111 06 279.9 8.8 20080111 12 280.9 9.8 20080111 18 268.2 9.0 20080112 00 261.7 8.8 20080112 06 250.2 7.8 20080112 12 243.6 6.8 20080112 18 242.6 7.0 20080113 00 249.2 8.2 20080113 06 247.1 4.0 20080113 12 248.5 6.0 20080113 18 254.0 8.0 20080114 00 260.0 9.0 20080114 06 256.4 5.4 20080114 12 258.1 8.0 20080114 18 266.0 8.8 20080115 00 273.4 8.8 20080115 06 271.9 7.8 20080115 12 266.7 7.0 20080115 18 272.0 7.0 20080116 00 271.5 8.0 20080116 06 270.4 4.0 20080116 12 272.4 6.0 20080116 18 268.4 7.0 20080117 00 260.9 8.0 20080117 06 254.8 9.0 20080117 12 250.4 9.2 20080117 18 250.3 10.0 20080118 00 254.8 10.8 20080118 06 261.0 10.0 20080118 12 263.4 10.8 20080118 18 265.1 10.8 20080119 00 270.4 11.0 20080119 06 276.9 4.8 20080119 12 274.9 6.2 20080119 18 278.1 8.0 20080120 00 284.4 9.0 20080120 06 282.2 4.2 20080120 12 279.4 6.2 20080120 18 286.7 8.2 20080121 00 283.0 9.2 20080121 06 286.0 9.2 20080121 12 287.8 9.5 20080121 18 285.8 9.8 20080122 00 281.3 9.8 20080122 06 285.6 6.8 20080122 12 276.7 7.0 20080122 18 270.4 7.8 20080123 00 273.7 8.2 20080123 06 292.2 4.7 20080123 12 288.8 6.8 20080123 18 298.1 8.2 20080124 00 302.9 10.0 20080124 06 290.1 9.0 20080124 12 272.0 9.8 20080124 18 268.2 9.8 20080125 00 261.8 9.5 20080125 06 260.6 9.0 20080125 12 267.0 9.2 20080125 18 270.0 10.2 20080126 00 272.5 11.8 20080126 06 276.2 5.0 20080126 12 274.3 7.2 20080126 18 272.3 10.2 20080127 00 281.3 11.0 20080127 06 298.4 9.0 20080127 12 300.9 9.0 20080127 18 299.9 8.8 20080128 00 306.6 9.0 20080128 06 308.4 7.8 20080128 12 303.1 7.0 20080128 18 300.5 7.8 20080129 00 297.3 8.0 20080129 06 290.4 4.0 20080129 12 282.4 6.0 20080129 18 295.2 8.2 20080130 00 303.4 9.8 20080130 06 302.1 6.2 20080130 12 306.5 9.0 20080130 18 317.5 10.0 20080131 00 322.8 10.0 20080131 06 324.6 8.8 20080131 12 332.6 8.1 20080131 18 318.1 7.8 20080201 00 312.4 8.0 20080201 06 294.1 4.2 20080201 12 287.1 6.7 20080201 18 275.7 8.0 20080202 00 270.1 9.0 20080202 06 272.8 5.9 20080202 12 277.4 8.2 20080202 18 277.0 9.2 20080203 00 280.5 10.8 20080203 06 276.9 10.0 20080203 12 278.5 11.0 20080203 18 275.1 11.0 20080204 00 276.9 11.0 20080204 06 266.9 4.0 20080204 12 264.1 6.0 20080204 18 262.0 8.0 20080205 00 261.0 8.7 20080205 06 261.5 5.0 20080205 12 260.3 7.0 20080205 18 263.4 8.2 20080206 00 263.5 10.2 20080206 06 260.4 10.2 20080206 12 257.9 10.8 20080206 18 254.1 10.8 20080207 00 248.9 10.8 20080207 06 250.9 6.6 20080207 12 242.9 6.9 20080207 18 248.1 7.7 20080208 00 249.5 8.7 20080208 06 253.3 5.0 20080208 12 255.0 7.9 20080208 18 257.0 10.0 20080209 00 258.4 10.8 20080209 06 261.0 9.0 20080209 12 260.5 9.2 20080209 18 258.9 8.8 20080210 00 259.6 8.7 20080210 06 259.4 6.8 20080210 12 260.0 6.8 20080210 18 258.2 7.8 20080211 00 259.5 9.0 20080211 06 261.3 4.7 20080211 12 260.8 7.2 20080211 18 261.8 9.8 20080212 00 263.7 11.0 20080212 06 255.9 10.8 20080212 12 250.8 10.0 20080212 18 255.2 11.0 20080213 00 260.4 11.7 20080213 06 261.9 8.6 20080213 12 264.0 7.0 20080213 18 258.3 8.2 20080214 00 269.3 10.9 20080214 06 272.5 5.0 20080214 12 274.7 8.0 20080214 18 275.7 10.0 20080215 00 272.2 10.8 20080215 06 272.8 8.2 20080215 12 278.9 9.5 20080215 18 285.4 9.5 20080216 00 288.2 9.0 20080216 06 284.6 8.8 20080216 12 290.2 7.8 20080216 18 296.6 8.0 20080217 00 296.3 9.0 20080217 06 290.7 5.0 20080217 12 287.9 7.0 20080217 18 292.3 8.2 20080218 00 301.9 10.2 20080218 06 304.4 6.5 20080218 12 308.4 10.0 20080218 18 312.1 11.0 20080219 00 316.8 10.9 20080219 06 325.0 9.8 20080219 12 302.0 8.8 20080219 18 282.8 8.0 20080220 00 276.6 9.0 20080220 06 278.5 5.0 20080220 12 280.5 6.7 20080220 18 283.3 8.0 20080221 00 276.9 8.8 20080221 06 272.2 5.2 20080221 12 264.9 7.9 20080221 18 264.0 10.2 20080222 00 268.2 11.0 20080222 06 261.8 10.8 20080222 12 260.4 10.2 20080222 18 263.4 9.8 20080223 00 266.4 9.0 20080223 06 261.9 4.9 20080223 12 262.9 6.0 20080223 18 264.6 7.7 20080224 00 270.9 8.8 20080224 06 266.1 4.2 20080224 12 265.8 6.8 20080224 18 261.9 8.2 20080225 00 261.1 10.0 20080225 06 268.1 10.0 20080225 12 270.1 10.8 20080225 18 271.5 10.8 20080226 00 277.4 10.8 20080226 06 279.8 7.0 20080226 12 285.1 7.8 20080226 18 293.7 8.0 20080227 00 298.9 9.0 20080227 06 291.8 5.0 20080227 12 303.2 7.2 20080227 18 293.8 8.9 20080228 00 279.1 10.0 20080228 06 276.5 8.8 20080228 12 265.9 10.0 20080228 18 263.8 9.8 20080229 00 264.2 9.8 20080229 06 255.7 6.8 20080229 12 250.6 6.9 20080229 18 247.2 8.0 20080301 00 251.5 10.0 20080301 06 248.6 5.0 20080301 12 248.8 7.2 20080301 18 248.5 9.8 20080302 00 250.7 11.0 20080302 06 254.7 9.0 20080302 12 256.6 10.0 20080302 18 255.9 10.2 20080303 00 255.8 10.0 20080303 06 257.5 8.8 20080303 12 257.8 8.0 20080303 18 259.5 8.0 20080304 00 258.5 9.0 20080304 06 258.5 4.9 20080304 12 254.2 7.0 20080304 18 257.5 8.8 20080305 00 266.2 10.2 20080305 06 279.5 6.2 20080305 12 277.7 9.0 20080305 18 275.0 10.0 20080306 00 274.6 10.0 20080306 06 270.1 9.8 20080306 12 268.0 8.8 20080306 18 263.4 8.8 20080307 00 263.8 9.0 20080307 06 269.9 5.0 20080307 12 272.1 7.0 20080307 18 272.5 8.0 20080308 00 275.9 9.8 20080308 06 275.6 6.4 20080308 12 267.4 9.2 20080308 18 259.0 11.0 20080309 00 255.0 11.9 20080309 06 249.0 11.0 20080309 12 241.5 10.8 20080309 18 244.7 9.8 20080310 00 247.7 9.0 20080310 06 249.6 4.0 20080310 12 244.2 7.0 20080310 18 244.5 8.2 20080311 00 251.2 10.2 20080311 06 256.9 11.8 20080311 12 253.6 12.0 20080311 18 256.3 11.2 20080312 00 259.3 10.8 20080312 06 263.0 9.8 20080312 12 269.8 8.8 20080312 18 268.2 8.0 20080313 00 256.8 8.9 20080313 06 259.8 5.8 20080313 12 259.9 6.9 20080313 18 258.1 8.0 20080314 00 261.9 9.8 20080314 06 278.7 5.0 20080314 12 286.3 8.2 20080314 18 295.1 11.0 20080315 00 287.2 12.0 20080315 06 290.1 11.2 20080315 12 297.5 12.0 20080315 18 304.3 10.8 20080316 00 298.0 9.8 20080316 06 286.2 6.5 20080316 12 283.3 7.0 20080316 18 265.2 8.0 20080317 00 260.0 10.2 20080317 06 268.5 5.0 20080317 12 260.5 7.2 20080317 18 249.9 10.0 20080318 00 251.3 11.0 20080318 06 254.3 9.0 20080318 12 253.7 9.8 20080318 18 252.1 8.9 20080319 00 250.0 9.0 20080319 06 256.6 7.1 20080319 12 265.7 7.0 20080319 18 264.9 8.0 20080320 00 268.5 9.0 20080320 06 282.9 5.0 20080320 12 282.6 7.2 20080320 18 275.4 9.8 20080321 00 271.3 11.8 20080321 06 271.1 7.2 20080321 12 265.1 10.0 20080321 18 255.8 10.0 20080322 00 252.7 9.8 20080322 06 259.9 8.8 20080322 12 263.2 7.8 20080322 18 266.3 8.0 20080323 00 269.2 9.0 20080323 06 277.3 4.7 20080323 12 279.0 7.0 20080323 18 272.1 8.2 20080324 00 265.5 10.0 20080324 06 275.4 6.5 20080324 12 265.8 10.2 20080324 18 263.9 11.0 20080325 00 261.6 10.8 20080325 06 263.8 9.8 20080325 12 265.7 8.2 20080325 18 266.2 8.2 20080326 00 267.9 9.0 20080326 06 277.6 5.0 20080326 12 278.3 7.0 20080326 18 279.1 8.2 20080327 00 280.9 10.8 20080327 06 288.1 5.9 20080327 12 291.3 9.2 20080327 18 293.3 11.0 20080328 00 297.0 11.0 20080328 06 296.4 10.8 20080328 12 295.7 10.9 20080328 18 295.8 11.0 20080329 00 291.0 11.0 20080329 06 295.2 5.0 20080329 12 293.3 7.0 20080329 18 298.2 8.0 20080330 00 309.8 10.0 20080330 06 326.5 5.2 20080330 12 311.4 9.2 20080330 18 299.5 11.8 20080331 00 293.0 12.0 20080331 06 295.3 10.0 20080331 12 299.3 9.8 20080331 18 301.2 9.0 20080401 00 298.4 9.0 20080401 06 290.9 9.0 20080401 12 285.7 10.0 20080401 18 279.4 11.2 20080402 00 276.1 12.8 20080402 06 299.1 4.2 20080402 12 294.0 7.2 20080402 18 285.8 9.8 20080403 00 282.9 10.8 20080403 06 286.5 10.2 20080403 12 288.3 9.8 20080403 18 291.7 8.8 20080404 00 291.9 8.0 20080404 06 302.9 5.8 20080404 12 302.4 6.0 20080404 18 295.9 7.0 20080405 00 293.5 8.0 20080405 06 292.8 5.0 20080405 12 289.1 6.2 20080405 18 288.7 7.8 20080406 00 285.0 9.2 20080406 06 284.3 8.2 20080406 12 273.3 10.0 20080406 18 270.9 10.5 20080407 00 272.3 10.0 20080407 06 276.8 8.6 20080407 12 277.9 7.8 20080407 18 274.5 7.2 20080408 00 269.4 8.0 20080408 06 272.8 4.0 20080408 12 266.9 6.0 20080408 18 263.9 8.0 20080409 00 258.5 9.2 20080409 06 257.1 10.0 20080409 12 260.1 11.0 20080409 18 272.9 10.8 20080410 00 279.2 10.8 20080410 06 290.0 9.6 20080410 12 298.4 8.8 20080410 18 303.1 8.2 20080411 00 292.4 8.0 20080411 06 289.4 4.7 20080411 12 290.5 6.0 20080411 18 285.2 7.0 20080412 00 277.3 8.0 20080412 06 287.0 5.0 20080412 12 286.1 7.2 20080412 18 282.0 8.8 20080413 00 278.5 9.8 20080413 06 282.8 9.7 20080413 12 275.6 10.0 20080413 18 272.8 10.0 20080414 00 277.8 10.0 20080414 06 280.6 4.5 20080414 12 273.9 6.0 20080414 18 268.4 7.0 20080415 00 266.1 8.0 20080415 06 273.0 5.0 20080415 12 268.8 6.8 20080415 18 264.4 7.8 20080416 00 266.4 8.8 20080416 06 268.5 9.0 20080416 12 272.1 10.0 20080416 18 271.9 10.0 20080417 00 274.4 11.0 20080417 06 284.4 6.1 20080417 12 284.8 7.2 20080417 18 286.6 8.2 20080418 00 286.7 9.0 20080418 06 285.7 4.8 20080418 12 280.3 6.2 20080418 18 278.2 7.2 20080419 00 278.0 8.0 20080419 06 268.8 7.2 20080419 12 266.3 8.0 20080419 18 265.9 8.8 20080420 00 270.8 9.2 20080420 06 272.1 6.8 20080420 12 276.3 7.8 20080420 18 272.2 8.0 20080421 00 274.9 8.9 20080421 06 275.2 4.0 20080421 12 274.9 6.0 20080421 18 275.4 7.0 20080422 00 273.4 8.0 20080422 06 271.9 9.0 20080422 12 270.9 9.2 20080422 18 269.3 10.0 20080423 00 269.4 10.8 20080423 06 272.5 9.6 20080423 12 272.4 9.1 20080423 18 271.7 8.8 20080424 00 274.2 9.0 20080424 06 280.5 4.0 20080424 12 278.3 6.0 20080424 18 274.6 7.0 20080425 00 272.8 8.0 20080425 06 277.3 5.9 20080425 12 275.0 7.9 20080425 18 272.2 9.7 20080426 00 272.9 10.5 20080426 06 274.8 9.8 20080426 12 272.3 9.0 20080426 18 273.4 8.8 20080427 00 275.8 8.9 20080427 06 283.6 4.1 20080427 12 281.1 6.0 20080427 18 280.1 7.2 20080428 00 280.2 8.2 20080428 06 280.2 5.4 20080428 12 273.2 7.4 20080428 18 270.3 9.2 20080429 00 271.2 10.2 20080429 06 275.6 10.0 20080429 12 275.1 10.0 20080429 18 274.0 9.8 20080430 00 274.4 10.2 20080430 06 282.4 4.0 20080430 12 278.8 6.0 20080430 18 273.8 7.0 20080501 00 272.6 8.0 20080501 06 282.1 4.5 20080501 12 280.4 6.2 20080501 18 278.3 7.2 20080502 00 281.2 8.2 20080502 06 283.7 8.8 20080502 12 278.5 9.0 20080502 18 276.4 9.7 20080503 00 277.4 10.0 20080503 06 273.9 5.2 20080503 12 265.8 6.8 20080503 18 266.2 7.8 20080504 00 266.9 8.2 20080504 06 272.8 4.7 20080504 12 267.0 6.0 20080504 18 265.7 7.0 20080505 00 266.5 8.0 20080505 06 269.8 8.0 20080505 12 268.0 8.2 20080505 18 266.5 9.0 20080506 00 267.5 9.2 20080506 06 267.4 6.8 20080506 12 264.0 7.8 20080506 18 262.5 8.0 20080507 00 265.0 8.8 20080507 06 273.6 5.0 20080507 12 273.4 6.0 20080507 18 272.5 7.0 20080508 00 272.9 8.0 20080508 06 276.6 7.0 20080508 12 277.5 8.0 20080508 18 274.0 8.8 20080509 00 270.9 9.0 20080509 06 268.9 6.8 20080509 12 267.8 7.8 20080509 18 266.4 8.0 20080510 00 264.7 8.8 20080510 06 268.3 4.0 20080510 12 265.1 6.0 20080510 18 262.1 7.0 20080511 00 266.9 8.0 20080511 06 276.9 6.2 20080511 12 272.0 7.2 20080511 18 268.5 7.8 20080512 00 269.7 8.2 20080512 06 282.6 7.8 20080512 12 283.8 8.0 20080512 18 282.3 9.0 20080513 00 282.7 9.0 20080513 06 289.2 4.8 20080513 12 285.9 6.0 20080513 18 284.8 7.0 20080514 00 283.3 8.0 20080514 06 283.7 4.9 20080514 12 285.5 6.2 20080514 18 286.2 7.2 20080515 00 288.6 8.0 20080515 06 294.8 8.0 20080515 12 292.4 8.8 20080515 18 286.5 9.0 20080516 00 281.3 9.0 20080516 06 284.3 5.0 20080516 12 281.2 6.0 20080516 18 280.3 7.0 20080517 00 279.5 8.0 20080517 06 277.1 4.9 20080517 12 273.8 6.2 20080517 18 273.3 7.0 20080518 00 274.0 8.0 20080518 06 279.9 8.0 20080518 12 279.3 8.0 20080518 18 279.5 9.0 20080519 00 279.7 9.2 20080519 06 275.2 4.9 20080519 12 271.2 6.0 20080519 18 269.0 7.8 20080520 00 270.5 8.5 20080520 06 278.2 4.7 20080520 12 274.7 6.0 20080520 18 277.6 7.0 20080521 00 279.7 8.0 20080521 06 281.6 8.0 20080521 12 277.1 8.0 20080521 18 274.4 8.7 20080522 00 274.3 8.8 20080522 06 275.8 5.2 20080522 12 278.0 7.0 20080522 18 277.3 8.0 20080523 00 275.8 8.8 20080523 06 275.2 4.1 20080523 12 267.3 6.0 20080523 18 262.7 7.0 20080524 00 259.6 8.0 20080524 06 263.3 7.2 20080524 12 262.6 7.8 20080524 18 263.1 8.0 20080525 00 265.4 8.2 20080525 06 273.1 6.7 20080525 12 266.6 7.9 20080525 18 257.3 8.9 20080526 00 258.2 9.0 20080526 06 273.9 4.0 20080526 12 277.0 6.0 20080526 18 276.2 7.0 20080527 00 277.1 8.0 20080527 06 283.9 6.2 20080527 12 282.9 6.8 20080527 18 281.2 7.2 20080528 00 277.3 8.0 20080528 06 282.0 6.8 20080528 12 281.3 8.0 20080528 18 276.3 9.0 20080529 00 276.2 9.0 20080529 06 279.2 5.0 20080529 12 284.6 6.0 20080529 18 285.0 7.0 20080530 00 276.1 8.0 20080530 06 279.0 6.2 20080530 12 281.8 6.8 20080530 18 282.8 7.2 20080531 00 285.0 8.0 20080531 06 289.4 7.8 20080531 12 293.6 9.0 20080531 18 290.3 9.0 20080601 00 282.7 9.0 20080601 06 288.2 4.0 20080601 12 283.7 6.0 20080601 18 273.5 7.0 20080602 00 264.5 8.0 20080602 06 287.4 4.2 20080602 12 292.2 6.0 20080602 18 290.5 7.0 20080603 00 291.9 7.0 20080603 06 288.2 7.8 20080603 12 285.3 8.0 20080603 18 286.4 8.0 20080604 00 285.3 8.0 20080604 06 282.7 4.8 20080604 12 280.2 6.2 20080604 18 280.2 7.8 20080605 00 280.0 8.0 20080605 06 283.4 4.2 20080605 12 270.9 6.0 20080605 18 276.9 7.0 20080606 00 279.6 7.0 20080606 06 279.3 7.0 20080606 12 278.7 7.2 20080606 18 275.3 7.2 20080607 00 271.4 7.2 20080607 06 280.5 4.8 20080607 12 271.8 7.0 20080607 18 268.6 8.0 20080608 00 281.8 9.0 20080608 06 287.0 4.0 20080608 12 279.6 6.0 20080608 18 269.1 7.0 20080609 00 268.4 8.0 20080609 06 274.3 7.1 20080609 12 267.8 7.0 20080609 18 261.5 7.0 20080610 00 265.9 7.2 20080610 06 269.6 5.8 20080610 12 262.1 7.2 20080610 18 262.9 8.0 20080611 00 267.1 8.8 20080611 06 280.8 4.2 20080611 12 274.7 6.0 20080611 18 263.7 7.0 20080612 00 262.2 8.0 20080612 06 267.7 6.2 20080612 12 268.8 6.8 20080612 18 266.3 7.0 20080613 00 258.2 7.2 20080613 06 268.8 5.8 20080613 12 267.8 7.8 20080613 18 273.4 8.0 20080614 00 266.9 8.8 20080614 06 273.2 4.0 20080614 12 270.0 6.0 20080614 18 268.7 7.0 20080615 00 272.1 8.0 20080615 06 276.7 6.2 20080615 12 277.4 6.0 20080615 18 268.8 6.8 20080616 00 271.5 7.0 20080616 06 284.9 7.0 20080616 12 283.6 8.0 20080616 18 275.6 8.0 20080617 00 271.9 8.0 20080617 06 280.5 4.0 20080617 12 266.8 6.0 20080617 18 260.8 7.2 20080618 00 270.2 8.2 20080618 06 279.7 4.9 20080618 12 269.8 6.0 20080618 18 273.4 7.0 20080619 00 273.9 8.0 20080619 06 264.9 7.8 20080619 12 259.8 8.0 20080619 18 271.9 7.8 20080620 00 277.4 7.8 20080620 06 283.4 4.0 20080620 12 272.7 6.8 20080620 18 262.2 8.0 20080621 00 257.4 9.0 20080621 06 277.4 4.5 20080621 12 278.5 6.0 20080621 18 279.6 7.0 20080622 00 282.5 8.0 20080622 06 282.6 8.0 20080622 12 279.8 8.0 20080622 18 281.0 7.8 20080623 00 288.7 8.0 20080623 06 280.2 4.9 20080623 12 269.4 7.0 20080623 18 268.8 8.8 20080624 00 275.2 9.0 20080624 06 275.7 4.7 20080624 12 268.7 6.0 20080624 18 273.0 7.0 20080625 00 277.0 8.2 20080625 06 277.6 8.0 20080625 12 270.5 7.2 20080625 18 274.9 7.0 20080626 00 277.3 8.0 20080626 06 277.2 5.8 20080626 12 275.8 7.8 20080626 18 279.3 8.8 20080627 00 286.8 9.0 20080627 06 285.9 4.0 20080627 12 273.7 6.0 20080627 18 270.7 7.0 20080628 00 266.1 8.0 20080628 06 271.2 9.0 20080628 12 278.1 9.0 20080628 18 273.9 9.0 20080629 00 270.3 9.0 20080629 06 270.7 6.8 20080629 12 259.4 8.8 20080629 18 270.3 8.2 20080630 00 274.7 8.0 20080630 06 271.2 4.0 20080630 12 261.5 6.0 20080630 18 270.4 7.8 20080701 00 270.3 8.8 20080701 06 263.2 9.0 20080701 12 258.0 8.2 20080701 18 253.6 8.0 20080702 00 263.8 9.0 20080702 06 282.5 7.8 20080702 12 270.2 8.0 20080702 18 270.6 7.2 20080703 00 261.9 7.0 20080703 06 273.8 4.0 20080703 12 271.3 6.0 20080703 18 263.2 7.8 20080704 00 253.8 8.0 20080704 06 277.9 4.8 20080704 12 280.2 5.0 20080704 18 284.3 6.0 20080705 00 284.1 7.0 20080705 06 287.3 7.2 20080705 12 283.3 7.2 20080705 18 276.0 7.0 20080706 00 273.8 7.0 20080706 06 277.8 4.0 20080706 12 281.7 6.0 20080706 18 270.9 7.8 20080707 00 271.7 8.0 20080707 06 277.5 4.2 20080707 12 277.8 5.0 20080707 18 273.9 6.0 20080708 00 260.7 7.2 20080708 06 268.9 7.0 20080708 12 269.8 6.8 20080708 18 274.4 6.0 20080709 00 269.0 7.0 20080709 06 276.3 4.2 20080709 12 269.6 6.8 20080709 18 270.4 7.3 20080710 00 268.3 7.2 20080710 06 287.4 4.0 20080710 12 276.9 5.0 20080710 18 283.6 6.0 20080711 00 271.6 7.8 20080711 06 264.1 7.0 20080711 12 277.4 6.2 20080711 18 284.5 6.0 20080712 00 262.5 7.0 20080712 06 266.3 4.8 20080712 12 269.9 7.2 20080712 18 276.2 8.0 20080713 00 274.0 7.8 20080713 06 284.9 4.0 20080713 12 271.3 5.0 20080713 18 264.4 7.0 20080714 00 258.7 8.0 20080714 06 274.8 7.0 20080714 12 271.7 5.8 20080714 18 268.3 6.0 20080715 00 277.4 7.0 20080715 06 279.4 6.1 20080715 12 274.4 7.3 20080715 18 276.1 7.0 20080716 00 273.4 7.0 20080716 06 272.6 4.0 20080716 12 264.1 5.0 20080716 18 264.7 7.0 20080717 00 285.9 8.0 20080717 06 277.3 5.2 20080717 12 277.2 5.0 20080717 18 270.5 6.0 20080718 00 272.4 7.0 20080718 06 284.4 6.8 20080718 12 271.1 8.0 20080718 18 261.5 7.0 20080719 00 266.9 7.0 20080719 06 278.6 4.0 20080719 12 262.1 6.2 20080719 18 262.7 8.0 20080720 00 263.6 8.0 20080720 06 267.7 5.2 20080720 12 277.8 5.0 20080720 18 267.6 6.0 20080721 00 269.6 7.2 20080721 06 273.1 7.2 20080721 12 273.5 7.0 20080721 18 280.7 6.2 20080722 00 280.5 7.0 20080722 06 285.4 4.0 20080722 12 263.9 6.0 20080722 18 252.4 7.8 20080723 00 264.5 8.0 20080723 06 274.8 4.2 20080723 12 281.1 5.0 20080723 18 276.7 6.0 20080724 00 261.8 7.2 20080724 06 274.7 7.8 20080724 12 278.2 7.0 20080724 18 267.7 6.2 20080725 00 265.7 7.0 20080725 06 276.7 4.5 20080725 12 272.7 7.2 20080725 18 267.9 8.0 20080726 00 269.1 7.2 20080726 06 268.0 4.0 20080726 12 272.2 5.0 20080726 18 274.3 7.0 20080727 00 269.6 8.0 20080727 06 266.2 7.0 20080727 12 270.7 5.8 20080727 18 274.1 6.0 20080728 00 275.6 7.0 20080728 06 273.1 4.8 20080728 12 264.9 7.0 20080728 18 258.6 7.0 20080729 00 272.2 7.0 20080729 06 275.8 4.0 20080729 12 272.4 5.0 20080729 18 273.1 7.0 20080730 00 264.8 8.0 20080730 06 267.6 7.0 20080730 12 272.5 5.2 20080730 18 269.8 6.0 20080731 00 269.2 7.0 20080731 06 262.7 6.0 20080731 12 267.3 7.8 20080731 18 264.2 7.8 20080801 00 266.0 7.0 20080801 06 272.0 4.0 20080801 12 269.8 5.0 20080801 18 259.6 6.8 20080802 00 259.1 7.8 20080802 06 266.9 5.8 20080802 12 273.3 5.2 20080802 18 276.9 6.0 20080803 00 276.6 6.0 20080803 06 280.2 5.8 20080803 12 280.3 7.0 20080803 18 277.9 7.0 20080804 00 278.8 7.0 20080804 06 284.1 3.0 20080804 12 284.9 5.0 20080804 18 279.3 7.0 20080805 00 275.0 8.0 20080805 06 289.4 5.2 20080805 12 283.3 5.0 20080805 18 280.3 6.0 20080806 00 281.1 7.0 20080806 06 272.3 6.8 20080806 12 271.3 7.0 20080806 18 273.3 6.2 20080807 00 270.4 6.0 20080807 06 273.3 4.0 20080807 12 273.5 5.8 20080807 18 256.4 7.0 20080808 00 256.4 7.0 20080808 06 272.4 4.8 20080808 12 273.7 5.0 20080808 18 287.9 6.0 20080809 00 274.3 7.0 20080809 06 267.2 7.0 20080809 12 277.4 6.2 20080809 18 269.6 6.0 20080810 00 269.8 6.0 20080810 06 275.2 4.0 20080810 12 268.9 6.2 20080810 18 260.2 7.0 20080811 00 263.3 7.0 20080811 06 270.0 4.2 20080811 12 270.2 5.0 20080811 18 272.8 6.0 20080812 00 272.7 7.0 20080812 06 278.3 7.0 20080812 12 270.2 6.2 20080812 18 266.8 6.0 20080813 00 264.1 6.0 20080813 06 261.6 4.5 20080813 12 268.4 6.8 20080813 18 270.4 7.0 20080814 00 257.0 7.0 20080814 06 274.3 4.0 20080814 12 270.9 5.0 20080814 18 267.2 6.0 20080815 00 255.9 6.8 20080815 06 261.6 7.0 20080815 12 263.8 6.1 20080815 18 264.0 6.0 20080816 00 262.0 6.0 20080816 06 265.8 4.0 20080816 12 271.2 6.8 20080816 18 273.0 7.0 20080817 00 262.3 7.0 20080817 06 272.7 3.8 20080817 12 267.7 5.0 20080817 18 271.1 6.8 20080818 00 273.5 8.0 20080818 06 272.4 6.8 20080818 12 272.7 5.2 20080818 18 268.4 6.0 20080819 00 269.3 6.0 20080819 06 260.8 5.8 20080819 12 261.4 7.0 20080819 18 269.8 7.0 20080820 00 262.7 6.2 20080820 06 270.3 3.5 20080820 12 267.7 5.0 20080820 18 271.7 6.2 20080821 00 270.8 7.8 20080821 06 275.0 6.0 20080821 12 266.1 5.2 20080821 18 266.8 6.0 20080822 00 264.0 6.0 20080822 06 256.8 5.8 20080822 12 268.1 7.0 20080822 18 270.7 7.0 20080823 00 263.8 7.0 20080823 06 258.3 7.0 20080823 12 262.3 7.0 20080823 18 260.2 8.0 20080824 00 266.6 8.0 20080824 06 271.8 6.2 20080824 12 271.6 5.2 20080824 18 270.4 6.0 20080825 00 264.7 6.8 20080825 06 263.0 6.8 20080825 12 266.9 7.0 20080825 18 269.9 7.0 20080826 00 263.2 6.8 20080826 06 272.3 3.0 20080826 12 269.4 5.0 20080826 18 270.6 6.8 20080827 00 265.2 7.0 20080827 06 271.3 4.2 20080827 12 272.7 5.0 20080827 18 261.4 6.0 20080828 00 259.1 6.0 20080828 06 257.8 6.8 20080828 12 258.7 7.0 20080828 18 258.2 7.0 20080829 00 265.4 7.0 20080829 06 276.5 4.0 20080829 12 274.0 5.2 20080829 18 274.5 6.8 20080830 00 272.2 7.0 20080830 06 280.4 4.2 20080830 12 283.4 5.0 20080830 18 272.8 6.0 20080831 00 268.5 6.2 20080831 06 269.3 7.0 20080831 12 271.0 7.0 20080831 18 272.9 7.0 20080901 00 270.7 6.8 20080901 06 272.2 4.0 20080901 12 272.3 6.0 20080901 18 265.3 7.0 20080902 00 260.7 7.0 20080902 06 281.4 4.0 20080902 12 283.3 5.0 20080902 18 277.7 6.0 20080903 00 270.9 6.8 20080903 06 268.8 6.3 20080903 12 273.8 6.0 20080903 18 283.1 6.0 20080904 00 277.2 6.0 20080904 06 275.8 4.2 20080904 12 271.7 6.0 20080904 18 272.3 7.0 20080905 00 282.6 7.8 20080905 06 290.7 4.0 20080905 12 277.7 5.0 20080905 18 273.2 6.0 20080906 00 270.3 7.0 20080906 06 276.3 6.0 20080906 12 279.0 6.0 20080906 18 275.4 6.0 20080907 00 266.3 6.0 20080907 06 271.4 5.8 20080907 12 273.5 6.8 20080907 18 284.8 7.2 20080908 00 285.6 7.1 20080908 06 273.2 3.2 20080908 12 267.5 5.0 20080908 18 266.4 6.0 20080909 00 268.1 7.0 20080909 06 262.1 7.2 20080909 12 258.7 8.0 20080909 18 257.5 8.0 20080910 00 262.0 8.0 20080910 06 267.5 6.8 20080910 12 260.1 7.8 20080910 18 261.5 8.0 20080911 00 263.9 7.8 20080911 06 275.7 3.2 20080911 12 281.7 5.0 20080911 18 282.2 6.0 20080912 00 272.7 7.0 20080912 06 269.7 4.8 20080912 12 267.5 5.0 20080912 18 266.7 5.8 20080913 00 267.7 6.0 20080913 06 265.0 6.0 20080913 12 260.3 7.0 20080913 18 260.8 7.0 20080914 00 259.0 7.0 20080914 06 262.8 4.0 20080914 12 261.1 5.0 20080914 18 262.5 6.0 20080915 00 273.0 7.0 20080915 06 275.9 4.2 20080915 12 270.1 5.0 20080915 18 264.1 5.8 20080916 00 259.3 6.0 20080916 06 268.0 6.0 20080916 12 272.3 7.0 20080916 18 271.9 7.0 20080917 00 271.7 7.0 20080917 06 272.3 4.0 20080917 12 269.3 5.0 20080917 18 271.5 6.2 20080918 00 273.9 7.0 20080918 06 275.5 4.0 20080918 12 272.5 5.0 20080918 18 264.3 6.0 20080919 00 264.0 6.0 20080919 06 267.4 6.0 20080919 12 265.6 6.0 20080919 18 265.8 6.0 20080920 00 263.2 6.2 20080920 06 265.2 4.3 20080920 12 265.2 6.0 20080920 18 257.3 7.0 20080921 00 255.2 7.0 20080921 06 265.5 4.0 20080921 12 261.3 5.0 20080921 18 258.7 6.0 20080922 00 257.3 6.0 20080922 06 260.3 6.0 20080922 12 263.1 6.0 20080922 18 269.2 6.2 20080923 00 272.7 7.0 20080923 06 272.1 4.8 20080923 12 265.1 6.0 20080923 18 260.2 7.0 20080924 00 255.1 7.0 20080924 06 260.5 3.7 20080924 12 263.7 5.0 20080924 18 266.2 6.0 20080925 00 270.9 6.0 20080925 06 273.1 5.2 20080925 12 267.7 5.2 20080925 18 264.4 6.0 20080926 00 263.4 6.2 20080926 06 261.6 5.0 20080926 12 265.0 6.0 20080926 18 264.7 7.0 20080927 00 261.0 7.0 20080927 06 265.1 4.0 20080927 12 265.0 5.0 20080927 18 264.4 6.0 20080928 00 260.7 6.0 20080928 06 260.2 5.2 20080928 12 258.1 5.8 20080928 18 258.6 6.0 20080929 00 257.7 6.2 20080929 06 256.6 6.0 20080929 12 256.3 6.8 20080929 18 257.5 7.0 20080930 00 258.7 7.0 20080930 06 260.5 4.0 20080930 12 260.9 5.0 20080930 18 261.7 6.0 20081001 00 258.4 7.0 20081001 06 255.3 4.2 20081001 12 253.8 5.0 20081001 18 256.9 5.2 20081002 00 261.2 6.0 20081002 06 261.2 6.0 20081002 12 258.7 6.0 20081002 18 260.9 6.8 20081003 00 262.7 7.0 20081003 06 266.3 3.9 20081003 12 265.8 5.0 20081003 18 265.0 5.0 20081004 00 266.3 6.0 20081004 06 269.7 3.8 20081004 12 268.0 4.8 20081004 18 266.6 5.2 20081005 00 266.1 6.0 20081005 06 264.3 6.0 20081005 12 261.5 6.7 20081005 18 260.8 7.0 20081006 00 260.8 7.0 20081006 06 268.1 3.0 20081006 12 268.7 4.0 20081006 18 269.3 5.0 20081007 00 271.1 5.5 20081007 06 273.9 3.2 20081007 12 270.2 4.2 20081007 18 269.3 5.2 20081008 00 269.3 6.0 20081008 06 268.0 6.0 20081008 12 268.4 6.7 20081008 18 272.2 7.0 20081009 00 273.4 7.0 20081009 06 278.1 4.2 20081009 12 275.5 5.0 20081009 18 274.1 5.2 20081010 00 269.9 6.0 20081010 06 269.3 3.5 20081010 12 268.3 4.1 20081010 18 268.9 5.0 20081011 00 266.7 6.0 20081011 06 264.2 5.2 20081011 12 262.9 5.8 20081011 18 263.5 6.0 20081012 00 264.5 6.7 20081012 06 260.7 4.9 20081012 12 258.8 5.8 20081012 18 261.7 6.0 20081013 00 263.0 6.2 20081013 06 263.3 3.7 20081013 12 264.5 4.2 20081013 18 269.1 5.0 20081014 00 268.0 6.0 20081014 06 261.4 5.0 20081014 12 259.2 5.2 20081014 18 261.2 6.0 20081015 00 263.5 6.0 20081015 06 263.0 5.0 20081015 12 262.6 5.8 20081015 18 262.9 6.0 20081016 00 264.3 6.5 20081016 06 266.5 3.8 20081016 12 262.5 4.2 20081016 18 261.4 5.0 20081017 00 259.4 6.0 20081017 06 254.9 4.2 20081017 12 255.9 5.0 20081017 18 261.1 5.2 20081018 00 259.4 6.0 20081018 06 260.5 5.8 20081018 12 260.7 6.0 20081018 18 264.2 6.0 20081019 00 266.0 7.0 20081019 06 260.5 3.5 20081019 12 258.6 4.0 20081019 18 256.5 5.0 20081020 00 253.4 5.5 20081020 06 252.4 3.8 20081020 12 251.6 5.0 20081020 18 254.3 6.0 20081021 00 257.0 6.2 20081021 06 257.2 6.0 20081021 12 256.2 6.0 20081021 18 254.2 6.0 20081022 00 254.1 6.0 20081022 06 265.1 3.0 20081022 12 259.2 4.0 20081022 18 258.3 5.0 20081023 00 261.2 5.2 20081023 06 265.2 4.2 20081023 12 260.0 5.2 20081023 18 256.7 6.2 20081024 00 258.2 7.0 20081024 06 259.5 7.0 20081024 12 256.7 6.8 20081024 18 255.6 6.8 20081025 00 251.3 6.2 20081025 06 253.7 4.2 20081025 12 250.2 4.2 20081025 18 249.8 5.0 20081026 00 250.2 5.0 20081026 06 254.8 3.5 20081026 12 250.7 4.8 20081026 18 245.8 5.8 20081027 00 241.1 6.2 20081027 06 236.5 6.0 20081027 12 236.6 6.5 20081027 18 242.4 6.8 20081028 00 250.1 6.2 20081028 06 260.9 4.8 20081028 12 260.6 4.8 20081028 18 257.7 5.0 20081029 00 252.2 5.2 20081029 06 261.2 3.0 20081029 12 259.8 4.8 20081029 18 254.3 5.8 20081030 00 253.6 6.8 20081030 06 255.3 6.0 20081030 12 255.4 7.0 20081030 18 254.6 6.8 20081031 00 256.6 6.2 20081031 06 263.4 4.8 20081031 12 262.2 4.0 20081031 18 259.2 5.0 20081101 00 260.7 5.8 20081101 06 269.3 4.0 20081101 12 266.5 5.2 20081101 18 260.4 6.8 20081102 00 266.2 8.0 20081102 06 264.3 9.0 20081102 12 258.6 9.0 20081102 18 254.3 9.8 20081103 00 256.8 10.0 20081103 06 256.0 8.8 20081103 12 258.4 7.8 20081103 18 259.3 7.2 20081104 00 259.4 7.8 20081104 06 268.4 4.0 20081104 12 262.9 5.2 20081104 18 263.6 6.8 20081105 00 267.8 7.9 20081105 06 279.0 5.9 20081105 12 281.2 7.9 20081105 18 277.9 9.0 20081106 00 271.1 9.0 20081106 06 270.2 8.8 20081106 12 269.3 8.1 20081106 18 265.8 7.8 20081107 00 268.3 8.0 20081107 06 269.9 4.0 20081107 12 263.2 5.7 20081107 18 259.9 6.2 20081108 00 258.2 7.0 20081108 06 254.3 4.2 20081108 12 255.0 6.0 20081108 18 253.9 6.8 20081109 00 251.9 7.2 20081109 06 252.9 7.2 20081109 12 251.3 8.0 20081109 18 251.8 8.0 20081110 00 252.9 9.0 20081110 06 253.6 4.0 20081110 12 251.6 5.0 20081110 18 250.4 6.0 20081111 00 248.8 7.0 20081111 06 250.6 4.0 20081111 12 249.8 5.2 20081111 18 249.2 7.0 20081112 00 252.8 8.0 20081112 06 253.8 8.0 20081112 12 251.2 8.5 20081112 18 249.0 8.8 20081113 00 246.9 8.8 20081113 06 241.0 5.1 20081113 12 240.3 5.8 20081113 18 242.3 6.0 20081114 00 247.8 7.0 20081114 06 253.7 4.0 20081114 12 251.8 5.8 20081114 18 249.0 6.8 20081115 00 247.6 7.8 20081115 06 247.4 7.2 20081115 12 243.7 8.0 20081115 18 244.7 8.8 20081116 00 249.3 9.0 20081116 06 247.3 6.5 20081116 12 242.2 6.2 20081116 18 239.0 6.8 20081117 00 241.2 7.0 20081117 06 247.8 4.0 20081117 12 245.9 5.0 20081117 18 246.9 6.2 20081118 00 248.6 7.2 20081118 06 250.4 8.0 20081118 12 250.1 8.8 20081118 18 253.7 9.2 20081119 00 257.7 10.0 20081119 06 254.1 7.8 20081119 12 251.3 8.1 20081119 18 251.9 8.2 20081120 00 256.0 8.3 20081120 06 256.5 9.0 20081120 12 251.9 9.0 20081120 18 248.4 9.0 20081121 00 256.9 10.0 20081121 06 265.9 7.0 20081121 12 268.2 7.2 20081121 18 271.8 7.8 20081122 00 269.5 8.2 20081122 06 269.5 7.9 20081122 12 264.4 8.0 20081122 18 261.9 8.0 20081123 00 259.0 8.0 20081123 06 261.4 4.0 20081123 12 265.7 5.8 20081123 18 263.5 6.0 20081124 00 265.3 7.0 20081124 06 260.8 4.2 20081124 12 258.1 5.8 20081124 18 260.0 7.2 20081125 00 260.2 8.0 20081125 06 257.4 7.9 20081125 12 253.9 8.0 20081125 18 256.1 8.0 20081126 00 259.7 8.2 20081126 06 255.8 4.0 20081126 12 251.9 5.0 20081126 18 251.1 6.0 20081127 00 252.8 7.0 20081127 06 249.0 4.2 20081127 12 243.8 6.2 20081127 18 244.0 7.0 20081128 00 243.9 8.0 20081128 06 247.9 8.0 20081128 12 246.6 8.5 20081128 18 236.8 8.8 20081129 00 236.3 8.8 20081129 06 239.4 5.2 20081129 12 237.8 6.0 20081129 18 235.9 6.2 20081130 00 236.6 7.0 20081130 06 238.0 4.2 20081130 12 233.8 6.2 20081130 18 234.9 7.7 20081201 00 237.5 8.8 20081201 06 234.8 9.7 20081201 12 234.8 10.0 20081201 18 233.2 10.0 20081202 00 236.9 11.0 20081202 06 239.7 6.8 20081202 12 237.8 6.0 20081202 18 238.4 7.0 20081203 00 237.4 8.0 20081203 06 240.9 4.2 20081203 12 239.8 7.2 20081203 18 235.4 9.0 20081204 00 229.0 9.0 20081204 06 237.6 8.0 20081204 12 228.4 8.0 20081204 18 223.0 7.0 20081205 00 226.3 7.0 20081205 06 231.5 6.1 20081205 12 236.8 6.0 20081205 18 240.3 7.0 20081206 00 239.8 8.0 20081206 06 252.4 4.0 20081206 12 245.1 6.8 20081206 18 243.1 8.0 20081207 00 239.6 7.8 20081207 06 238.1 7.0 20081207 12 234.7 7.8 20081207 18 227.7 7.0 20081208 00 229.3 7.0 20081208 06 234.7 6.8 20081208 12 241.2 6.0 20081208 18 247.2 6.9 20081209 00 251.1 7.7 20081209 06 244.3 4.0 20081209 12 244.0 6.0 20081209 18 247.5 7.0 20081210 00 250.5 7.8 20081210 06 252.1 5.2 20081210 12 249.7 6.9 20081210 18 249.8 7.9 20081211 00 251.8 8.8 20081211 06 251.8 8.8 20081211 12 250.7 8.1 20081211 18 248.8 8.1 20081212 00 249.3 8.0 20081212 06 251.8 4.2 20081212 12 245.2 6.0 20081212 18 243.2 6.8 20081213 00 245.1 7.8 20081213 06 251.6 5.0 20081213 12 248.2 7.8 20081213 18 246.3 9.0 20081214 00 246.9 10.0 20081214 06 246.5 10.0 20081214 12 242.8 10.0 20081214 18 237.6 10.0 20081215 00 234.8 11.0 20081215 06 239.8 5.2 20081215 12 240.5 6.0 20081215 18 241.0 7.0 20081216 00 238.9 8.0 20081216 06 243.4 4.5 20081216 12 244.4 6.2 20081216 18 244.3 7.8 20081217 00 244.6 8.8 20081217 06 245.0 8.8 20081217 12 244.1 9.0 20081217 18 241.4 9.0 20081218 00 238.8 9.2 20081218 06 240.6 6.5 20081218 12 239.6 7.2 20081218 18 239.6 8.0 20081219 00 238.0 8.8 20081219 06 238.9 4.0 20081219 12 233.5 5.7 20081219 18 233.4 6.7 20081220 00 232.9 7.0 20081220 06 240.0 6.2 20081220 12 240.6 7.0 20081220 18 244.8 7.8 20081221 00 251.4 8.2 20081221 06 243.6 6.8 20081221 12 239.0 7.0 20081221 18 236.0 7.8 20081222 00 236.6 8.2 20081222 06 237.4 4.2 20081222 12 238.0 6.0 20081222 18 243.0 7.0 20081223 00 248.2 7.8 20081223 06 251.8 6.9 20081223 12 254.2 8.2 20081223 18 256.9 9.0 20081224 00 259.5 9.7 20081224 06 269.8 8.8 20081224 12 269.0 8.8 20081224 18 270.3 8.2 20081225 00 278.2 8.8 20081225 06 286.3 4.0 20081225 12 283.9 5.7 20081225 18 280.9 6.7 20081226 00 283.3 7.2 20081226 06 278.0 5.2 20081226 12 276.6 6.9 20081226 18 278.8 8.2 20081227 00 277.5 8.8 20081227 06 274.4 8.5 20081227 12 273.4 7.8 20081227 18 264.4 7.8 20081228 00 259.1 8.0 20081228 06 265.7 4.2 20081228 12 269.3 6.0 20081228 18 266.9 7.0 20081229 00 261.4 7.8 20081229 06 269.5 5.0 20081229 12 266.7 6.8 20081229 18 266.8 7.8 20081230 00 264.1 8.2 20081230 06 262.7 8.0 20081230 12 260.2 8.0 20081230 18 256.5 8.7 20081231 00 254.8 9.0 20081231 06 254.7 4.0 20081231 12 252.1 6.0 20081231 18 249.1 7.0 20090101 00 246.5 7.0 20090101 06 263.2 4.4 20090101 12 267.1 7.2 20090101 18 269.5 8.2 20090102 00 270.9 9.2 20090102 06 276.3 10.0 20090102 12 274.1 10.0 20090102 18 275.8 10.8 20090103 00 279.0 10.2 20090103 06 279.2 6.0 20090103 12 268.4 6.8 20090103 18 268.6 7.8 20090104 00 265.3 8.0 20090104 06 272.0 4.7 20090104 12 269.5 6.2 20090104 18 266.5 7.2 20090105 00 271.1 8.8 20090105 06 281.0 8.8 20090105 12 288.6 9.7 20090105 18 290.9 10.0 20090106 00 285.9 10.0 20090106 06 277.0 10.0 20090106 12 267.7 10.0 20090106 18 261.4 10.0 20090107 00 262.3 11.0 20090107 06 269.1 4.2 20090107 12 264.7 6.2 20090107 18 263.5 7.2 20090108 00 262.6 8.2 20090108 06 262.9 9.0 20090108 12 262.4 10.0 20090108 18 261.6 10.2 20090109 00 258.7 11.0 20090109 06 255.3 11.0 20090109 12 252.3 11.0 20090109 18 250.3 11.7 20090110 00 247.3 12.0 20090110 06 246.2 4.7 20090110 12 247.1 6.0 20090110 18 246.0 7.7 20090111 00 240.6 8.2 20090111 06 252.6 7.4 20090111 12 257.0 9.2 20090111 18 253.4 10.0 20090112 00 248.9 11.0 20090112 06 241.6 9.8 20090112 12 236.0 8.8 20090112 18 234.8 8.8 20090113 00 234.9 8.8 20090113 06 239.6 4.0 20090113 12 236.2 6.0 20090113 18 239.0 7.8 20090114 00 239.8 9.2 20090114 06 243.9 5.5 20090114 12 238.9 9.2 20090114 18 236.9 11.0 20090115 00 241.1 11.8 20090115 06 245.5 9.6 20090115 12 252.9 7.8 20090115 18 258.3 7.2 20090116 00 262.3 8.0 20090116 06 266.8 5.0 20090116 12 270.5 6.0 20090116 18 273.1 8.0 20090117 00 270.9 10.0 20090117 06 274.4 6.5 20090117 12 269.8 10.0 20090117 18 263.2 10.8 20090118 00 267.2 10.3 20090118 06 272.6 9.8 20090118 12 274.3 8.8 20090118 18 265.3 7.8 20090119 00 263.1 8.0 20090119 06 269.9 4.0 20090119 12 273.4 6.2 20090119 18 273.7 9.2 20090120 00 278.5 10.0 20090120 06 287.8 5.0 20090120 12 284.9 8.2 20090120 18 281.5 9.8 20090121 00 273.6 9.2 20090121 06 268.4 8.8 20090121 12 263.8 7.8 20090121 18 250.9 7.0 20090122 00 249.3 8.0 20090122 06 251.2 4.8 20090122 12 258.3 6.0 20090122 18 260.4 7.7 20090123 00 257.9 9.2 20090123 06 261.1 4.8 20090123 12 256.0 8.2 20090123 18 253.9 10.0 20090124 00 252.1 10.2 20090124 06 250.5 8.8 20090124 12 250.9 8.8 20090124 18 254.8 7.8 20090125 00 261.2 8.0 20090125 06 264.2 5.8 20090125 12 271.6 6.0 20090125 18 277.2 8.0 20090126 00 277.1 10.0 20090126 06 284.0 5.2 20090126 12 282.9 7.9 20090126 18 274.8 9.8 20090127 00 277.6 11.0 20090127 06 280.8 11.0 20090127 12 275.4 11.0 20090127 18 278.5 11.0 20090128 00 277.4 11.0 20090128 06 277.7 9.6 20090128 12 275.4 8.8 20090128 18 273.4 8.2 20090129 00 266.9 8.8 20090129 06 268.0 4.0 20090129 12 263.1 6.0 20090129 18 261.0 7.0 20090130 00 264.0 8.2 20090130 06 269.4 6.0 20090130 12 266.4 7.8 20090130 18 260.5 8.8 20090131 00 255.4 9.0 20090131 06 260.9 8.8 20090131 12 254.3 8.8 20090131 18 251.5 8.2 20090201 00 252.9 8.0 20090201 06 255.3 4.0 20090201 12 253.5 6.0 20090201 18 259.6 7.8 20090202 00 266.8 9.0 20090202 06 268.7 6.0 20090202 12 268.3 8.8 20090202 18 268.9 10.0 20090203 00 262.7 10.0 20090203 06 255.4 8.8 20090203 12 244.2 8.2 20090203 18 234.3 8.2 20090204 00 235.9 9.0 20090204 06 231.3 4.2 20090204 12 227.3 6.0 20090204 18 227.4 7.2 20090205 00 226.2 8.7 20090205 06 226.2 5.2 20090205 12 223.2 7.2 20090205 18 219.7 8.8 20090206 00 221.9 10.0 20090206 06 222.8 10.0 20090206 12 219.0 9.8 20090206 18 216.5 9.2 20090207 00 217.1 9.0 20090207 06 222.8 4.0 20090207 12 227.8 6.0 20090207 18 236.8 7.2 20090208 00 244.1 8.7 20090208 06 250.4 9.7 20090208 12 251.9 10.0 20090208 18 254.4 10.5 20090209 00 252.5 10.8 20090209 06 253.3 10.0 20090209 12 246.0 9.8 20090209 18 230.9 8.2 20090210 00 225.2 8.0 20090210 06 229.9 5.8 20090210 12 223.7 6.0 20090210 18 226.2 7.0 20090211 00 228.5 8.2 20090211 06 234.4 4.2 20090211 12 235.7 7.2 20090211 18 251.0 9.0 20090212 00 258.2 9.5 20090212 06 261.4 8.0 20090212 12 252.7 8.8 20090212 18 248.0 8.2 20090213 00 251.2 8.5 20090213 06 261.5 6.8 20090213 12 267.3 6.5 20090213 18 268.7 7.2 20090214 00 278.6 8.2 20090214 06 273.0 4.7 20090214 12 270.2 7.0 20090214 18 266.4 9.2 20090215 00 267.1 10.2 20090215 06 268.4 9.1 20090215 12 262.4 10.0 20090215 18 257.4 9.8 20090216 00 256.1 9.0 20090216 06 253.5 7.8 20090216 12 250.2 7.8 20090216 18 251.3 8.0 20090217 00 256.1 8.7 20090217 06 252.2 5.0 20090217 12 255.8 7.0 20090217 18 261.8 8.2 20090218 00 270.3 10.2 20090218 06 262.8 7.2 20090218 12 263.1 10.2 20090218 18 266.8 12.0 20090219 00 268.9 11.8 20090219 06 265.6 9.8 20090219 12 264.4 8.1 20090219 18 263.6 8.0 20090220 00 267.2 8.7 20090220 06 266.9 4.0 20090220 12 268.2 6.8 20090220 18 272.1 8.2 20090221 00 283.1 10.2 20090221 06 294.5 6.5 20090221 12 295.9 10.2 20090221 18 311.4 11.8 20090222 00 321.4 11.8 20090222 06 319.9 9.8 20090222 12 325.2 8.8 20090222 18 330.5 8.0 20090223 00 309.5 8.7 20090223 06 326.4 4.5 20090223 12 327.6 6.0 20090223 18 331.4 8.0 20090224 00 331.3 9.8 20090224 06 327.6 5.0 20090224 12 319.7 7.2 20090224 18 319.8 9.8 20090225 00 318.9 11.0 20090225 06 316.3 11.0 20090225 12 302.6 10.8 20090225 18 297.5 10.8 20090226 00 290.3 10.2 20090226 06 288.0 5.3 20090226 12 286.6 7.0 20090226 18 283.3 8.0 20090227 00 281.4 9.0 20090227 06 284.7 5.0 20090227 12 282.9 7.2 20090227 18 284.4 8.9 20090228 00 287.1 10.8 20090228 06 295.0 9.9 20090228 12 304.8 11.0 20090228 18 323.6 10.8 20090301 00 331.5 10.2 20090301 06 328.9 7.0 20090301 12 320.2 7.0 20090301 18 315.6 8.0 20090302 00 298.1 9.0 20090302 06 299.2 5.0 20090302 12 288.3 7.0 20090302 18 281.0 8.9 20090303 00 279.1 10.8 20090303 06 278.0 9.8 20090303 12 276.9 11.0 20090303 18 284.9 11.3 20090304 00 294.4 11.2 20090304 06 294.5 9.1 20090304 12 288.0 8.2 20090304 18 283.4 8.8 20090305 00 287.3 9.7 20090305 06 286.8 10.7 20090305 12 279.4 11.7 20090305 18 279.4 12.7 20090306 00 275.2 13.0 20090306 06 271.2 7.7 20090306 12 269.1 10.8 20090306 18 268.7 11.8 20090307 00 266.5 11.8 20090307 06 265.0 10.6 20090307 12 264.7 9.1 20090307 18 267.9 9.0 20090308 00 266.3 9.0 20090308 06 259.7 5.0 20090308 12 257.2 7.0 20090308 18 256.7 8.0 20090309 00 256.1 9.2 20090309 06 262.9 6.2 20090309 12 261.6 8.9 20090309 18 265.1 9.9 20090310 00 277.8 11.8 20090310 06 280.4 10.8 20090310 12 281.0 10.8 20090310 18 282.1 10.8 20090311 00 281.6 10.8 20090311 06 295.3 5.0 20090311 12 305.7 7.0 20090311 18 332.4 8.2 20090312 00 362.2 10.0 20090312 06 373.8 5.5 20090312 12 367.6 8.9 20090312 18 337.2 9.9 20090313 00 316.8 11.2 20090313 06 310.8 11.0 20090313 12 305.4 11.5 20090313 18 308.9 11.8 20090314 00 303.2 11.8 20090314 06 308.5 4.9 20090314 12 295.0 7.0 20090314 18 286.8 8.0 20090315 00 285.4 9.0 20090315 06 293.0 5.0 20090315 12 291.0 7.0 20090315 18 291.6 8.2 20090316 00 295.1 9.2 20090316 06 300.3 9.8 20090316 12 297.6 10.2 20090316 18 296.5 11.0 20090317 00 298.3 11.0 20090317 06 297.6 7.8 20090317 12 293.7 8.2 20090317 18 287.6 9.0 20090318 00 290.0 10.0 20090318 06 292.8 5.0 20090318 12 292.3 7.0 20090318 18 291.3 8.0 20090319 00 291.1 9.0 20090319 06 298.5 7.9 20090319 12 300.9 8.9 20090319 18 302.0 9.8 20090320 00 297.7 10.7 20090320 06 298.9 7.5 20090320 12 289.9 8.0 20090320 18 293.9 9.0 20090321 00 288.9 9.8 20090321 06 284.5 5.0 20090321 12 282.5 7.0 20090321 18 281.1 8.0 20090322 00 280.2 9.0 20090322 06 287.0 8.2 20090322 12 287.1 9.2 20090322 18 288.8 10.2 20090323 00 287.4 10.8 20090323 06 276.6 9.8 20090323 12 272.9 9.8 20090323 18 271.6 10.0 20090324 00 277.4 10.8 20090324 06 285.3 4.9 20090324 12 283.4 7.0 20090324 18 282.8 8.0 20090325 00 282.8 9.0 20090325 06 282.9 5.5 20090325 12 276.6 8.2 20090325 18 268.1 9.8 20090326 00 272.0 11.0 20090326 06 273.9 10.8 20090326 12 272.5 10.1 20090326 18 269.7 9.8 20090327 00 268.2 9.8 20090327 06 276.2 5.0 20090327 12 275.2 7.0 20090327 18 270.5 8.0 20090328 00 260.7 9.0 20090328 06 276.5 6.2 20090328 12 283.2 9.9 20090328 18 289.8 11.7 20090329 00 290.9 12.5 20090329 06 294.5 11.8 20090329 12 291.2 11.0 20090329 18 297.5 10.6 20090330 00 299.9 10.0 20090330 06 315.7 5.0 20090330 12 312.3 7.0 20090330 18 303.1 8.2 20090331 00 304.5 10.2 20090331 06 306.9 11.7 20090331 12 313.4 12.8 20090331 18 321.0 13.8 20090401 00 316.5 12.8 20090401 06 312.8 11.8 20090401 12 297.8 11.1 20090401 18 294.4 10.0 20090402 00 295.7 9.2 20090402 06 292.5 6.0 20090402 12 294.1 6.5 20090402 18 289.5 7.0 20090403 00 285.9 8.2 20090403 06 284.5 4.2 20090403 12 282.6 6.9 20090403 18 278.3 8.2 20090404 00 278.1 9.8 20090404 06 284.8 9.8 20090404 12 289.8 11.0 20090404 18 286.9 10.8 20090405 00 289.6 10.8 20090405 06 286.5 7.5 20090405 12 285.8 7.0 20090405 18 277.0 7.2 20090406 00 275.2 8.0 20090406 06 274.3 4.0 20090406 12 273.4 6.0 20090406 18 268.4 7.0 20090407 00 265.3 8.0 20090407 06 272.1 9.0 20090407 12 278.2 9.8 20090407 18 278.6 10.0 20090408 00 276.4 10.8 20090408 06 283.9 8.6 20090408 12 283.1 9.1 20090408 18 281.8 9.8 20090409 00 284.8 10.8 20090409 06 275.0 4.7 20090409 12 282.2 6.7 20090409 18 290.8 8.0 20090410 00 295.3 9.0 20090410 06 293.8 5.9 20090410 12 303.7 7.2 20090410 18 304.8 8.0 20090411 00 293.1 8.8 20090411 06 288.8 8.0 20090411 12 288.9 8.9 20090411 18 285.2 9.0 20090412 00 277.1 9.9 20090412 06 278.7 4.0 20090412 12 279.6 6.0 20090412 18 281.5 7.0 20090413 00 282.6 8.0 20090413 06 286.0 5.2 20090413 12 285.1 7.0 20090413 18 283.2 8.0 20090414 00 281.0 9.0 20090414 06 277.8 9.0 20090414 12 274.3 9.0 20090414 18 275.5 10.0 20090415 00 274.1 10.0 20090415 06 271.7 4.5 20090415 12 264.4 6.0 20090415 18 259.1 7.0 20090416 00 255.2 8.0 20090416 06 264.8 4.2 20090416 12 269.2 6.2 20090416 18 267.6 7.8 20090417 00 267.3 8.7 20090417 06 276.8 8.7 20090417 12 282.3 9.0 20090417 18 287.2 9.8 20090418 00 288.4 10.0 20090418 06 275.0 6.1 20090418 12 272.4 7.2 20090418 18 272.0 8.0 20090419 00 271.6 8.8 20090419 06 270.0 4.8 20090419 12 267.1 6.2 20090419 18 265.1 7.7 20090420 00 268.8 8.8 20090420 06 270.2 8.7 20090420 12 267.0 9.0 20090420 18 266.7 10.0 20090421 00 262.4 10.0 20090421 06 268.3 7.5 20090421 12 268.4 7.8 20090421 18 267.3 8.8 20090422 00 268.6 9.0 20090422 06 274.3 4.0 20090422 12 273.9 6.0 20090422 18 278.4 7.0 20090423 00 277.9 8.0 20090423 06 270.6 7.2 20090423 12 269.1 8.0 20090423 18 270.0 8.2 20090424 00 272.9 9.0 20090424 06 271.5 6.8 20090424 12 272.8 7.9 20090424 18 269.7 8.8 20090425 00 269.3 9.8 20090425 06 273.6 10.0 20090425 12 273.4 10.9 20090425 18 270.6 11.0 20090426 00 270.3 11.7 20090426 06 275.5 8.9 20090426 12 273.4 9.2 20090426 18 278.2 10.2 20090427 00 283.9 10.8 20090427 06 289.0 9.8 20090427 12 291.8 9.8 20090427 18 296.2 9.8 20090428 00 293.3 10.0 20090428 06 286.0 5.0 20090428 12 285.2 6.3 20090428 18 279.6 7.0 20090429 00 272.5 8.0 20090429 06 271.2 9.0 20090429 12 269.2 9.0 20090429 18 268.2 10.0 20090430 00 268.2 10.2 20090430 06 270.8 9.8 20090430 12 272.7 9.8 20090430 18 271.5 9.9 20090501 00 271.8 10.8 20090501 06 281.2 4.0 20090501 12 279.8 6.0 20090501 18 280.3 7.0 20090502 00 282.6 8.0 20090502 06 280.5 4.2 20090502 12 278.0 6.2 20090502 18 276.5 7.2 20090503 00 281.0 8.2 20090503 06 287.8 8.7 20090503 12 290.2 9.0 20090503 18 290.7 9.7 20090504 00 293.2 10.0 20090504 06 291.0 4.0 20090504 12 287.2 6.0 20090504 18 287.1 7.2 20090505 00 286.4 8.2 20090505 06 284.7 4.2 20090505 12 281.8 6.0 20090505 18 279.4 7.0 20090506 00 275.5 8.0 20090506 06 280.1 8.0 20090506 12 276.4 8.0 20090506 18 271.3 9.0 20090507 00 265.8 9.0 20090507 06 272.9 5.2 20090507 12 270.6 6.8 20090507 18 270.4 7.8 20090508 00 274.8 8.0 20090508 06 281.6 5.0 20090508 12 282.0 6.2 20090508 18 285.3 7.2 20090509 00 294.8 8.2 20090509 06 306.0 7.8 20090509 12 313.6 8.8 20090509 18 314.4 9.0 20090510 00 317.5 9.8 20090510 06 320.5 6.8 20090510 12 312.0 7.0 20090510 18 301.6 7.8 20090511 00 301.3 8.8 20090511 06 311.3 5.0 20090511 12 304.1 6.0 20090511 18 304.3 7.0 20090512 00 302.9 8.0 20090512 06 300.4 6.8 20090512 12 310.6 7.2 20090512 18 311.7 8.2 20090513 00 310.3 8.8 20090513 06 304.1 7.8 20090513 12 307.4 8.8 20090513 18 306.4 9.0 20090514 00 297.7 9.0 20090514 06 304.7 4.0 20090514 12 310.7 6.0 20090514 18 308.6 7.0 20090515 00 301.4 8.0 20090515 06 296.3 5.2 20090515 12 294.8 6.8 20090515 18 296.0 7.7 20090516 00 294.4 8.2 20090516 06 299.2 7.9 20090516 12 294.7 8.5 20090516 18 296.1 9.0 20090517 00 296.9 9.8 20090517 06 295.9 4.0 20090517 12 293.3 6.0 20090517 18 289.1 7.0 20090518 00 290.2 8.0 20090518 06 295.9 4.9 20090518 12 298.3 6.8 20090518 18 297.3 7.8 20090519 00 293.7 8.7 20090519 06 283.8 8.0 20090519 12 281.3 8.9 20090519 18 279.6 9.5 20090520 00 275.0 9.7 20090520 06 279.4 4.0 20090520 12 276.1 6.8 20090520 18 275.7 8.0 20090521 00 276.8 9.0 20090521 06 278.3 4.2 20090521 12 274.9 6.0 20090521 18 276.1 7.0 20090522 00 281.7 8.0 20090522 06 291.1 8.0 20090522 12 290.0 8.0 20090522 18 287.5 8.0 20090523 00 288.4 8.2 20090523 06 282.3 4.9 20090523 12 281.4 7.0 20090523 18 284.7 8.0 20090524 00 284.6 9.0 20090524 06 283.8 4.0 20090524 12 282.4 6.0 20090524 18 284.6 7.0 20090525 00 275.7 8.0 20090525 06 265.1 8.0 20090525 12 264.6 8.0 20090525 18 269.4 8.0 20090526 00 262.7 8.0 20090526 06 270.2 6.1 20090526 12 272.7 7.8 20090526 18 281.4 9.0 20090527 00 282.4 9.5 20090527 06 274.8 5.0 20090527 12 272.5 6.0 20090527 18 273.7 7.0 20090528 00 281.4 8.8 20090528 06 285.9 7.0 20090528 12 290.0 7.2 20090528 18 295.9 8.0 20090529 00 297.3 8.0 20090529 06 289.6 6.8 20090529 12 286.5 8.0 20090529 18 284.1 9.0 20090530 00 282.5 9.0 20090530 06 286.3 4.0 20090530 12 285.9 6.0 20090530 18 288.9 7.0 20090531 00 291.3 8.0 20090531 06 294.3 6.8 20090531 12 292.7 7.2 20090531 18 287.5 7.8 20090601 00 285.3 8.2 20090601 06 279.1 7.5 20090601 12 282.1 8.0 20090601 18 290.4 9.0 20090602 00 291.2 9.0 20090602 06 287.2 5.0 20090602 12 287.3 6.0 20090602 18 285.3 7.0 20090603 00 278.0 8.0 20090603 06 278.6 4.2 20090603 12 272.9 6.0 20090603 18 268.1 6.8 20090604 00 272.5 7.0 20090604 06 262.6 8.0 20090604 12 257.2 8.9 20090604 18 264.6 9.0 20090605 00 263.3 9.0 20090605 06 259.9 10.0 20090605 12 261.3 10.0 20090605 18 265.4 10.0 20090606 00 267.3 10.7 20090606 06 280.3 4.2 20090606 12 281.3 6.0 20090606 18 281.5 7.0 20090607 00 279.8 8.0 20090607 06 275.4 8.0 20090607 12 280.9 7.8 20090607 18 283.4 7.2 20090608 00 281.6 7.2 20090608 06 282.5 4.0 20090608 12 279.2 7.0 20090608 18 275.1 8.0 20090609 00 268.1 9.0 20090609 06 281.9 4.0 20090609 12 285.7 6.0 20090609 18 284.7 7.0 20090610 00 287.6 8.0 20090610 06 289.1 8.0 20090610 12 286.7 8.0 20090610 18 287.4 7.2 20090611 00 282.0 8.0 20090611 06 276.5 5.2 20090611 12 273.2 7.0 20090611 18 273.8 8.0 20090612 00 274.0 9.0 20090612 06 274.2 4.7 20090612 12 276.4 6.0 20090612 18 277.9 7.0 20090613 00 280.2 8.0 20090613 06 289.3 6.8 20090613 12 282.9 6.8 20090613 18 283.8 7.0 20090614 00 282.6 8.0 20090614 06 283.6 6.5 20090614 12 283.0 7.8 20090614 18 277.0 8.5 20090615 00 274.2 8.8 20090615 06 283.9 4.0 20090615 12 285.9 6.0 20090615 18 274.1 7.0 20090616 00 274.1 8.0 20090616 06 281.0 9.0 20090616 12 281.3 9.0 20090616 18 271.7 9.2 20090617 00 270.1 9.2 20090617 06 274.2 10.0 20090617 12 272.7 10.0 20090617 18 272.5 10.0 20090618 00 267.5 10.0 20090618 06 284.7 4.7 20090618 12 282.3 6.8 20090618 18 278.9 8.8 20090619 00 276.2 9.1 20090619 06 286.9 4.9 20090619 12 286.8 6.0 20090619 18 289.9 7.0 20090620 00 292.5 8.0 20090620 06 286.8 7.8 20090620 12 280.8 8.0 20090620 18 288.4 7.8 20090621 00 299.5 8.0 20090621 06 291.1 4.0 20090621 12 282.8 6.0 20090621 18 277.6 8.0 20090622 00 275.2 9.0 20090622 06 263.1 9.0 20090622 12 261.7 9.0 20090622 18 272.3 9.0 20090623 00 270.4 9.2 20090623 06 272.8 9.0 20090623 12 280.7 8.2 20090623 18 283.7 7.8 20090624 00 279.8 8.0 20090624 06 285.7 4.8 20090624 12 285.2 7.0 20090624 18 276.4 8.2 20090625 00 272.2 9.0 20090625 06 282.3 4.2 20090625 12 278.4 6.0 20090625 18 271.4 7.0 20090626 00 275.6 8.0 20090626 06 270.8 8.0 20090626 12 276.1 6.8 20090626 18 289.5 7.0 20090627 00 273.5 7.2 20090627 06 275.2 4.8 20090627 12 273.9 7.8 20090627 18 276.3 9.0 20090628 00 270.1 8.2 20090628 06 290.6 4.0 20090628 12 273.3 6.0 20090628 18 264.4 7.8 20090629 00 262.5 9.0 20090629 06 266.0 7.2 20090629 12 272.8 6.2 20090629 18 278.3 7.0 20090630 00 272.6 7.0 20090630 06 288.8 6.2 20090630 12 281.8 8.0 20090630 18 269.2 8.0 20090701 00 261.1 8.0 20090701 06 273.9 4.0 20090701 12 277.2 5.9 20090701 18 277.3 7.0 20090702 00 274.1 8.0 20090702 06 276.9 7.0 20090702 12 267.5 6.2 20090702 18 267.1 6.2 20090703 00 270.3 7.0 20090703 06 271.0 6.0 20090703 12 266.0 7.8 20090703 18 267.3 7.2 20090704 00 276.7 7.2 20090704 06 280.1 4.0 20090704 12 268.9 5.8 20090704 18 272.6 7.0 20090705 00 279.3 8.0 20090705 06 280.8 5.2 20090705 12 279.8 5.0 20090705 18 277.1 6.0 20090706 00 275.9 7.2 20090706 06 279.5 7.2 20090706 12 281.8 7.0 20090706 18 272.3 6.2 20090707 00 276.3 7.0 20090707 06 280.8 4.0 20090707 12 273.8 6.2 20090707 18 270.0 8.0 20090708 00 265.8 8.0 20090708 06 279.1 4.2 20090708 12 279.4 5.0 20090708 18 277.2 6.0 20090709 00 277.9 7.8 20090709 06 275.8 7.8 20090709 12 262.2 8.7 20090709 18 264.2 8.8 20090710 00 267.2 9.0 20090710 06 263.3 9.0 20090710 12 262.0 9.0 20090710 18 266.2 9.0 20090711 00 264.8 9.2 20090711 06 279.7 4.2 20090711 12 279.6 5.0 20090711 18 281.3 6.0 20090712 00 270.8 7.8 20090712 06 267.8 8.0 20090712 12 263.0 7.2 20090712 18 267.5 6.8 20090713 00 267.3 7.0 20090713 06 271.5 4.8 20090713 12 262.1 7.2 20090713 18 265.9 8.2 20090714 00 273.8 8.0 20090714 06 280.4 4.0 20090714 12 285.3 5.0 20090714 18 274.7 7.0 20090715 00 259.3 8.0 20090715 06 264.3 7.2 20090715 12 275.9 5.8 20090715 18 275.9 6.0 20090716 00 273.0 7.2 20090716 06 276.8 5.8 20090716 12 269.0 7.8 20090716 18 274.8 7.2 20090717 00 268.9 7.0 20090717 06 273.7 7.0 20090717 12 269.9 8.0 20090717 18 275.6 9.0 20090718 00 274.1 8.8 20090718 06 267.6 7.8 20090718 12 260.4 7.8 20090718 18 266.9 8.0 20090719 00 253.6 8.0 20090719 06 268.8 7.0 20090719 12 267.0 8.0 20090719 18 272.9 7.2 20090720 00 271.4 7.0 20090720 06 281.7 4.0 20090720 12 272.0 5.8 20090720 18 274.0 7.8 20090721 00 268.6 8.8 20090721 06 268.7 8.8 20090721 12 270.5 8.2 20090721 18 260.5 8.0 20090722 00 259.1 9.0 20090722 06 265.7 7.8 20090722 12 263.2 8.0 20090722 18 267.3 7.2 20090723 00 276.2 7.0 20090723 06 274.3 4.0 20090723 12 271.2 6.0 20090723 18 270.0 8.0 20090724 00 275.0 8.0 20090724 06 274.6 4.2 20090724 12 274.9 5.0 20090724 18 278.0 6.0 20090725 00 263.6 8.0 20090725 06 279.4 7.8 20090725 12 275.6 7.2 20090725 18 288.4 6.2 20090726 00 276.1 7.0 20090726 06 279.8 4.0 20090726 12 270.9 6.0 20090726 18 264.1 7.8 20090727 00 266.7 8.0 20090727 06 270.7 4.2 20090727 12 263.6 5.0 20090727 18 264.4 6.0 20090728 00 265.4 7.2 20090728 06 267.0 7.8 20090728 12 267.0 7.0 20090728 18 261.8 6.2 20090729 00 267.8 7.0 20090729 06 276.8 4.0 20090729 12 289.3 7.0 20090729 18 280.7 8.0 20090730 00 259.8 7.2 20090730 06 270.1 4.0 20090730 12 272.4 5.0 20090730 18 270.8 6.0 20090731 00 250.3 7.8 20090731 06 253.5 7.0 20090731 12 264.8 6.2 20090731 18 273.1 6.0 20090801 00 269.0 7.0 20090801 06 268.6 4.8 20090801 12 259.1 7.2 20090801 18 262.6 8.0 20090802 00 266.1 7.0 20090802 06 270.8 4.0 20090802 12 271.4 5.0 20090802 18 274.9 7.0 20090803 00 259.9 8.0 20090803 06 266.0 6.2 20090803 12 269.0 5.2 20090803 18 281.1 6.0 20090804 00 274.3 7.0 20090804 06 283.2 5.8 20090804 12 285.8 7.2 20090804 18 280.3 7.2 20090805 00 273.8 7.0 20090805 06 277.4 4.0 20090805 12 264.4 5.0 20090805 18 265.8 6.8 20090806 00 262.5 8.0 20090806 06 271.7 5.8 20090806 12 271.8 5.2 20090806 18 266.0 6.0 20090807 00 272.2 6.8 20090807 06 286.0 6.6 20090807 12 270.9 7.0 20090807 18 261.1 6.8 20090808 00 255.6 6.2 20090808 06 271.5 3.7 20090808 12 273.6 5.8 20090808 18 265.9 7.0 20090809 00 256.5 8.0 20090809 06 268.3 5.2 20090809 12 272.4 5.0 20090809 18 282.3 6.0 20090810 00 279.4 7.0 20090810 06 262.1 8.0 20090810 12 252.6 8.0 20090810 18 264.4 8.0 20090811 00 262.5 8.0 20090811 06 263.8 8.5 20090811 12 265.4 9.0 20090811 18 256.6 9.0 20090812 00 262.2 9.0 20090812 06 283.9 4.2 20090812 12 275.4 5.0 20090812 18 268.6 6.0 20090813 00 267.7 7.2 20090813 06 274.8 7.8 20090813 12 268.8 7.2 20090813 18 274.8 6.2 20090814 00 267.7 6.2 20090814 06 275.9 4.0 20090814 12 267.7 6.2 20090814 18 270.1 7.2 20090815 00 269.7 8.0 20090815 06 275.8 4.2 20090815 12 273.4 5.0 20090815 18 276.9 6.0 20090816 00 271.8 7.0 20090816 06 264.2 7.0 20090816 12 263.4 6.0 20090816 18 265.9 6.0 20090817 00 261.8 6.0 20090817 06 276.9 4.0 20090817 12 275.2 6.8 20090817 18 260.9 7.0 20090818 00 262.8 7.0 20090818 06 274.1 3.8 20090818 12 272.8 5.0 20090818 18 268.4 6.0 20090819 00 265.1 7.0 20090819 06 276.6 7.0 20090819 12 280.0 5.8 20090819 18 272.9 6.0 20090820 00 265.0 6.0 20090820 06 278.3 4.8 20090820 12 275.9 6.8 20090820 18 271.4 7.0 20090821 00 273.8 7.0 20090821 06 280.8 4.0 20090821 12 271.0 5.0 20090821 18 277.4 6.8 20090822 00 273.7 7.8 20090822 06 267.7 6.2 20090822 12 275.8 5.2 20090822 18 282.1 6.0 20090823 00 270.8 6.0 20090823 06 273.4 5.8 20090823 12 271.5 7.0 20090823 18 267.0 7.0 20090824 00 271.7 6.2 20090824 06 269.6 4.0 20090824 12 272.1 5.0 20090824 18 269.2 6.8 20090825 00 262.3 8.0 20090825 06 265.8 5.2 20090825 12 274.8 5.2 20090825 18 275.2 6.0 20090826 00 268.5 6.0 20090826 06 270.6 6.2 20090826 12 274.2 7.0 20090826 18 282.4 7.0 20090827 00 278.5 7.0 20090827 06 276.9 3.0 20090827 12 274.5 5.0 20090827 18 267.9 6.8 20090828 00 262.8 7.8 20090828 06 270.2 4.2 20090828 12 268.8 5.0 20090828 18 273.2 6.0 20090829 00 276.2 6.0 20090829 06 276.8 6.8 20090829 12 276.4 7.0 20090829 18 279.6 6.8 20090830 00 282.2 6.8 20090830 06 275.1 3.1 20090830 12 266.1 5.0 20090830 18 260.0 6.2 20090831 00 259.1 7.2 20090831 06 274.9 4.2 20090831 12 278.9 5.0 20090831 18 274.6 6.0 20090901 00 267.0 6.0 20090901 06 269.5 6.8 20090901 12 264.5 6.8 20090901 18 259.2 6.2 20090902 00 261.5 6.2 20090902 06 268.1 4.0 20090902 12 268.0 5.8 20090902 18 273.8 7.0 20090903 00 266.7 7.0 20090903 06 273.4 4.0 20090903 12 272.6 5.0 20090903 18 275.6 6.0 20090904 00 268.3 6.8 20090904 06 262.2 6.8 20090904 12 267.8 6.2 20090904 18 265.8 6.0 20090905 00 265.2 6.0 20090905 06 280.7 4.0 20090905 12 282.3 6.0 20090905 18 273.8 7.0 20090906 00 268.5 7.0 20090906 06 272.9 4.0 20090906 12 267.6 5.0 20090906 18 273.2 6.0 20090907 00 265.1 7.0 20090907 06 264.8 7.0 20090907 12 267.2 6.0 20090907 18 265.9 5.8 20090908 00 266.5 6.0 20090908 06 263.9 5.2 20090908 12 257.4 6.8 20090908 18 258.8 7.0 20090909 00 263.3 7.0 20090909 06 273.7 3.2 20090909 12 270.6 5.0 20090909 18 269.3 6.0 20090910 00 271.2 6.8 20090910 06 271.1 5.2 20090910 12 268.0 5.2 20090910 18 270.7 6.0 20090911 00 269.5 6.0 20090911 06 267.2 5.8 20090911 12 260.9 6.8 20090911 18 260.0 7.0 20090912 00 260.0 7.0 20090912 06 262.2 4.0 20090912 12 262.4 5.0 20090912 18 257.7 6.0 20090913 00 258.7 7.2 20090913 06 262.4 5.8 20090913 12 261.0 5.2 20090913 18 252.5 6.0 20090914 00 254.3 6.0 20090914 06 259.2 6.0 20090914 12 257.3 7.0 20090914 18 258.0 7.0 20090915 00 265.1 7.0 20090915 06 271.5 3.0 20090915 12 274.1 5.0 20090915 18 270.1 6.2 20090916 00 265.8 7.2 20090916 06 264.0 4.2 20090916 12 259.0 5.0 20090916 18 260.2 6.0 20090917 00 257.3 6.2 20090917 06 256.7 6.8 20090917 12 261.4 7.0 20090917 18 267.2 7.0 20090918 00 271.0 6.8 20090918 06 272.8 4.0 20090918 12 268.5 5.0 20090918 18 254.1 6.2 20090919 00 250.9 7.0 20090919 06 266.0 4.0 20090919 12 271.7 5.0 20090919 18 260.9 5.8 20090920 00 254.2 6.0 20090920 06 255.6 6.0 20090920 12 258.5 6.8 20090920 18 263.3 7.0 20090921 00 267.6 7.0 20090921 06 269.9 4.0 20090921 12 270.4 5.2 20090921 18 267.4 6.2 20090922 00 260.8 7.0 20090922 06 258.6 4.0 20090922 12 263.9 5.0 20090922 18 273.0 6.0 20090923 00 276.3 6.8 20090923 06 279.4 6.2 20090923 12 276.1 7.0 20090923 18 271.5 7.0 20090924 00 268.5 7.0 20090924 06 275.7 4.8 20090924 12 275.7 6.0 20090924 18 272.1 6.8 20090925 00 270.8 7.0 20090925 06 273.3 3.7 20090925 12 270.8 5.0 20090925 18 266.3 5.7 20090926 00 265.2 6.0 20090926 06 269.1 5.8 20090926 12 268.4 6.0 20090926 18 268.9 6.2 20090927 00 268.2 7.0 20090927 06 267.3 4.9 20090927 12 266.2 6.0 20090927 18 266.7 6.8 20090928 00 271.0 7.2 20090928 06 263.9 4.0 20090928 12 262.2 5.0 20090928 18 262.9 6.0 20090929 00 263.4 6.0 20090929 06 264.2 7.0 20090929 12 263.8 7.0 20090929 18 264.6 8.0 20090930 00 262.3 8.0 20090930 06 262.2 8.0 20090930 12 259.0 8.2 20090930 18 252.4 8.8 20091001 00 249.7 8.8 20091001 06 263.0 4.0 20091001 12 261.2 5.0 20091001 18 258.5 5.0 20091002 00 255.8 6.0 20091002 06 259.8 4.8 20091002 12 260.9 5.2 20091002 18 262.4 6.0 20091003 00 267.0 6.2 20091003 06 272.2 6.0 20091003 12 267.3 6.0 20091003 18 265.3 6.8 20091004 00 268.1 7.0 20091004 06 273.6 3.0 20091004 12 267.7 4.0 20091004 18 263.5 5.0 20091005 00 260.7 5.0 20091005 06 266.0 3.2 20091005 12 258.8 4.2 20091005 18 253.2 5.0 20091006 00 253.7 5.8 20091006 06 257.6 5.8 20091006 12 254.4 6.0 20091006 18 253.3 6.0 20091007 00 253.3 6.8 20091007 06 264.4 4.0 20091007 12 260.7 5.0 20091007 18 258.3 5.2 20091008 00 258.3 6.0 20091008 06 266.1 3.5 20091008 12 266.7 4.2 20091008 18 269.0 5.0 20091009 00 267.8 6.0 20091009 06 265.4 6.0 20091009 12 263.0 6.0 20091009 18 264.1 6.0 20091010 00 261.9 7.0 20091010 06 258.2 3.9 20091010 12 259.7 5.0 20091010 18 262.1 5.2 20091011 00 262.7 6.0 20091011 06 267.0 3.0 20091011 12 265.1 4.0 20091011 18 263.8 5.0 20091012 00 262.3 5.8 20091012 06 260.5 6.0 20091012 12 259.7 6.0 20091012 18 260.7 6.5 20091013 00 262.8 7.0 20091013 06 261.4 4.8 20091013 12 259.9 5.0 20091013 18 258.8 5.0 20091014 00 259.1 5.8 20091014 06 263.1 3.0 20091014 12 261.1 4.2 20091014 18 259.7 5.0 20091015 00 259.3 6.0 20091015 06 259.2 5.2 20091015 12 258.6 6.0 20091015 18 258.2 6.8 20091016 00 257.4 7.0 20091016 06 259.6 5.8 20091016 12 254.7 5.2 20091016 18 251.8 5.2 20091017 00 251.8 5.8 20091017 06 251.4 3.2 20091017 12 251.0 4.0 20091017 18 254.7 5.0 20091018 00 257.8 6.0 20091018 06 262.7 5.2 20091018 12 260.7 6.0 20091018 18 262.2 6.7 20091019 00 262.9 7.0 20091019 06 265.8 6.0 20091019 12 265.9 6.0 20091019 18 268.2 6.0 20091020 00 271.0 6.8 20091020 06 270.3 3.5 20091020 12 266.0 4.0 20091020 18 264.4 5.0 20091021 00 261.9 5.2 20091021 06 262.4 3.8 20091021 12 259.5 4.8 20091021 18 259.9 5.8 20091022 00 259.0 6.2 20091022 06 256.5 6.7 20091022 12 254.0 7.0 20091022 18 253.4 7.0 20091023 00 251.0 7.5 20091023 06 254.5 3.3 20091023 12 251.7 4.0 20091023 18 250.8 5.0 20091024 00 254.3 6.0 20091024 06 259.3 3.2 20091024 12 255.3 5.0 20091024 18 253.2 5.8 20091025 00 253.9 6.2 20091025 06 258.2 6.7 20091025 12 260.6 7.0 20091025 18 263.4 7.0 20091026 00 263.0 7.0 20091026 06 264.7 4.0 20091026 12 263.8 5.0 20091026 18 262.8 5.0 20091027 00 262.5 6.0 20091027 06 260.4 4.0 20091027 12 259.2 5.0 20091027 18 256.9 5.0 20091028 00 257.3 6.0 20091028 06 260.7 6.0 20091028 12 263.0 6.8 20091028 18 265.4 7.0 20091029 00 259.3 7.0 20091029 06 257.5 4.8 20091029 12 254.3 5.8 20091029 18 253.8 6.0 20091030 00 253.2 6.0 20091030 06 257.7 3.0 20091030 12 257.1 4.0 20091030 18 256.3 5.0 20091031 00 254.4 5.8 20091031 06 250.6 5.0 20091031 12 253.2 5.8 20091031 18 252.7 6.0 20091101 00 250.4 6.8 20091101 06 248.6 5.0 20091101 12 246.1 6.0 20091101 18 244.2 6.8 20091102 00 241.6 7.0 20091102 06 252.4 4.0 20091102 12 254.9 5.2 20091102 18 257.9 6.0 20091103 00 262.1 7.0 20091103 06 263.7 6.2 20091103 12 259.5 7.8 20091103 18 257.9 8.0 20091104 00 255.9 9.0 20091104 06 258.1 7.6 20091104 12 257.4 7.2 20091104 18 258.3 7.2 20091105 00 263.1 7.8 20091105 06 269.3 4.0 20091105 12 264.3 5.0 20091105 18 259.8 6.0 20091106 00 257.5 7.2 20091106 06 256.7 5.9 20091106 12 258.7 7.8 20091106 18 254.6 9.0 20091107 00 255.5 9.0 20091107 06 257.1 7.8 20091107 12 261.9 6.8 20091107 18 264.1 6.2 20091108 00 262.9 7.0 20091108 06 257.4 7.8 20091108 12 260.8 8.8 20091108 18 261.2 9.2 20091109 00 264.0 10.0 20091109 06 256.3 9.8 20091109 12 250.9 9.0 20091109 18 254.0 9.0 20091110 00 258.9 9.0 20091110 06 261.3 9.0 20091110 12 257.8 8.1 20091110 18 254.0 7.2 20091111 00 258.1 7.0 20091111 06 259.3 4.0 20091111 12 263.3 5.2 20091111 18 260.4 6.2 20091112 00 260.3 7.7 20091112 06 267.7 4.8 20091112 12 268.1 6.7 20091112 18 266.3 7.8 20091113 00 264.5 8.2 20091113 06 267.3 8.0 20091113 12 269.3 8.8 20091113 18 267.6 8.2 20091114 00 262.3 8.2 20091114 06 258.3 4.0 20091114 12 253.9 5.0 20091114 18 252.7 6.0 20091115 00 252.3 7.0 20091115 06 249.3 4.0 20091115 12 246.3 6.2 20091115 18 247.1 8.0 20091116 00 239.8 8.0 20091116 06 236.3 7.8 20091116 12 239.1 7.8 20091116 18 242.3 7.2 20091117 00 244.4 7.0 20091117 06 249.6 5.2 20091117 12 250.0 5.2 20091117 18 247.2 6.0 20091118 00 252.6 7.2 20091118 06 257.4 4.0 20091118 12 253.1 6.2 20091118 18 257.1 7.8 20091119 00 264.0 9.0 20091119 06 266.3 9.0 20091119 12 263.1 9.2 20091119 18 258.6 9.0 20091120 00 253.8 9.0 20091120 06 256.9 10.0 20091120 12 258.6 10.0 20091120 18 256.6 10.0 20091121 00 251.4 10.2 20091121 06 259.2 4.0 20091121 12 259.9 5.8 20091121 18 263.1 7.2 20091122 00 262.4 8.8 20091122 06 258.7 7.9 20091122 12 256.2 9.0 20091122 18 257.2 9.8 20091123 00 257.5 9.2 20091123 06 255.6 8.1 20091123 12 249.4 7.2 20091123 18 246.4 7.2 20091124 00 247.8 7.2 20091124 06 248.1 4.0 20091124 12 246.7 5.2 20091124 18 247.3 6.8 20091125 00 248.3 7.8 20091125 06 245.9 5.4 20091125 12 248.9 7.8 20091125 18 253.0 9.0 20091126 00 262.8 9.0 20091126 06 266.2 8.8 20091126 12 262.2 8.8 20091126 18 266.0 9.0 20091127 00 270.0 9.0 20091127 06 273.9 4.7 20091127 12 276.9 5.7 20091127 18 279.6 6.8 20091128 00 272.3 7.8 20091128 06 271.0 5.4 20091128 12 271.9 8.0 20091128 18 269.3 9.0 20091129 00 264.2 8.8 20091129 06 264.9 7.8 20091129 12 269.1 7.8 20091129 18 265.5 6.9 20091130 00 267.9 7.0 20091130 06 265.9 4.0 20091130 12 268.9 5.0 20091130 18 262.4 6.7 20091201 00 258.2 7.8 20091201 06 262.9 4.7 20091201 12 256.9 7.0 20091201 18 258.0 8.0 20091202 00 258.6 8.8 20091202 06 249.4 8.0 20091202 12 241.5 7.8 20091202 18 240.1 7.0 20091203 00 237.9 7.0 20091203 06 236.4 4.8 20091203 12 235.9 5.5 20091203 18 239.0 6.7 20091204 00 237.6 8.0 20091204 06 236.1 4.0 20091204 12 232.3 6.2 20091204 18 225.5 8.0 20091205 00 226.6 8.8 20091205 06 241.0 8.0 20091205 12 240.9 8.0 20091205 18 239.9 7.8 20091206 00 236.0 7.8 20091206 06 235.6 5.8 20091206 12 238.2 6.0 20091206 18 237.9 6.2 20091207 00 242.6 7.7 20091207 06 249.2 4.0 20091207 12 247.7 6.0 20091207 18 250.1 7.8 20091208 00 256.4 9.0 20091208 06 260.1 9.0 20091208 12 259.8 9.0 20091208 18 260.6 9.0 20091209 00 264.7 9.9 20091209 06 262.4 8.0 20091209 12 261.4 6.8 20091209 18 263.3 7.0 20091210 00 257.8 7.0 20091210 06 257.2 4.0 20091210 12 256.7 5.8 20091210 18 257.6 7.0 20091211 00 254.8 8.0 20091211 06 263.4 5.9 20091211 12 265.2 7.2 20091211 18 271.8 8.2 20091212 00 273.7 9.2 20091212 06 274.4 8.8 20091212 12 267.9 8.8 20091212 18 261.8 9.0 20091213 00 261.0 9.0 20091213 06 263.8 5.0 20091213 12 264.5 6.0 20091213 18 267.0 7.0 20091214 00 271.1 8.0 20091214 06 267.1 5.0 20091214 12 265.1 6.2 20091214 18 263.3 7.0 20091215 00 259.7 8.0 20091215 06 261.0 8.0 20091215 12 261.7 8.0 20091215 18 259.0 8.0 20091216 00 253.3 9.0 20091216 06 250.3 4.0 20091216 12 253.3 6.0 20091216 18 254.1 7.0 20091217 00 252.1 8.0 20091217 06 256.5 4.2 20091217 12 253.1 6.0 20091217 18 253.3 7.0 20091218 00 253.5 8.0 20091218 06 257.1 8.0 20091218 12 258.8 9.0 20091218 18 269.7 9.0 20091219 00 273.6 10.0 20091219 06 277.1 5.3 20091219 12 279.3 6.2 20091219 18 281.4 7.0 20091220 00 276.3 7.0 20091220 06 277.3 4.0 20091220 12 271.7 6.0 20091220 18 266.8 6.8 20091221 00 271.8 7.2 20091221 06 267.1 7.2 20091221 12 262.3 8.0 20091221 18 259.3 8.0 20091222 00 258.3 9.0 20091222 06 264.7 6.0 20091222 12 264.5 6.8 20091222 18 267.0 7.0 20091223 00 274.3 8.0 20091223 06 277.4 4.0 20091223 12 272.8 5.8 20091223 18 267.5 7.0 20091224 00 269.2 8.0 20091224 06 285.2 7.2 20091224 12 287.9 8.2 20091224 18 290.7 9.0 20091225 00 285.5 9.0 20091225 06 275.6 7.1 20091225 12 271.7 6.8 20091225 18 271.7 7.0 20091226 00 275.1 8.0 20091226 06 278.1 4.0 20091226 12 281.6 6.0 20091226 18 292.1 7.8 20091227 00 297.0 9.2 20091227 06 294.1 8.8 20091227 12 286.2 9.8 20091227 18 293.5 9.8 20091228 00 292.8 8.8 20091228 06 288.3 6.8 20091228 12 284.8 6.0 20091228 18 273.0 6.0 20091229 00 265.8 7.0 20091229 06 267.2 4.0 20091229 12 265.1 6.0 20091229 18 262.9 7.0 20091230 00 260.9 8.2 20091230 06 269.8 6.2 20091230 12 271.6 9.0 20091230 18 274.2 10.0 20091231 00 279.6 9.8 20091231 06 291.5 8.5 20091231 12 293.6 7.0 20091231 18 286.2 7.0 20100101 00 285.6 7.0 20100101 06 275.5 4.2 20100101 12 274.8 6.0 20100101 18 265.6 7.2 20100102 00 261.2 8.2 20100102 06 264.5 6.0 20100102 12 260.1 8.2 20100102 18 258.3 10.0 20100103 00 258.5 11.0 20100103 06 260.0 10.8 20100103 12 260.1 10.8 20100103 18 260.5 10.8 20100104 00 262.9 10.8 20100104 06 264.7 4.0 20100104 12 264.5 6.0 20100104 18 264.3 7.0 20100105 00 267.6 8.0 20100105 06 256.9 4.0 20100105 12 254.2 6.0 20100105 18 254.3 8.0 20100106 00 254.3 9.0 20100106 06 266.3 9.8 20100106 12 258.6 10.0 20100106 18 251.4 10.0 20100107 00 250.6 10.0 20100107 06 248.6 6.8 20100107 12 247.6 7.0 20100107 18 246.1 7.8 20100108 00 247.3 8.0 20100108 06 251.8 4.7 20100108 12 250.6 6.2 20100108 18 251.0 8.0 20100109 00 253.9 9.2 20100109 06 255.6 9.0 20100109 12 249.4 10.0 20100109 18 253.1 10.0 20100110 00 258.1 10.8 20100110 06 251.3 7.0 20100110 12 251.3 6.8 20100110 18 249.6 7.0 20100111 00 249.3 8.0 20100111 06 244.2 4.1 20100111 12 242.8 6.2 20100111 18 243.7 8.2 20100112 00 248.0 10.0 20100112 06 247.9 9.2 20100112 12 247.4 10.0 20100112 18 247.9 9.0 20100113 00 249.4 8.8 20100113 06 241.4 7.1 20100113 12 235.8 6.8 20100113 18 249.8 7.0 20100114 00 264.3 8.8 20100114 06 272.5 4.0 20100114 12 282.5 6.2 20100114 18 277.0 8.2 20100115 00 266.8 10.0 20100115 06 265.1 10.0 20100115 12 256.1 9.8 20100115 18 248.4 8.8 20100116 00 256.0 8.8 20100116 06 267.5 9.0 20100116 12 269.8 9.0 20100116 18 267.1 10.0 20100117 00 267.6 10.8 20100117 06 272.1 5.0 20100117 12 267.3 6.2 20100117 18 258.1 8.2 20100118 00 260.4 10.2 20100118 06 269.1 7.0 20100118 12 271.8 10.0 20100118 18 277.7 9.8 20100119 00 281.9 8.8 20100119 06 289.7 7.8 20100119 12 286.3 6.8 20100119 18 288.6 7.0 20100120 00 294.8 8.0 20100120 06 293.4 4.0 20100120 12 283.9 6.0 20100120 18 279.9 8.2 20100121 00 276.6 10.0 20100121 06 287.0 6.2 20100121 12 288.1 9.0 20100121 18 289.3 8.8 20100122 00 289.0 8.2 20100122 06 296.2 8.0 20100122 12 292.3 7.8 20100122 18 284.8 7.0 20100123 00 290.4 8.0 20100123 06 287.0 5.0 20100123 12 284.8 6.0 20100123 18 275.4 7.2 20100124 00 274.9 9.0 20100124 06 280.9 4.8 20100124 12 289.1 7.2 20100124 18 299.2 9.2 20100125 00 306.6 10.0 20100125 06 302.8 9.8 20100125 12 292.8 9.2 20100125 18 292.7 8.8 20100126 00 301.4 9.0 20100126 06 306.1 5.8 20100126 12 307.3 6.0 20100126 18 296.2 7.0 20100127 00 287.4 8.0 20100127 06 296.0 5.0 20100127 12 289.1 6.2 20100127 18 286.7 7.8 20100128 00 292.4 9.0 20100128 06 299.5 7.9 20100128 12 298.5 9.0 20100128 18 287.9 9.0 20100129 00 274.6 9.2 20100129 06 273.3 7.8 20100129 12 277.5 8.1 20100129 18 289.1 8.8 20100130 00 307.6 9.3 20100130 06 296.7 4.2 20100130 12 303.0 6.0 20100130 18 302.1 7.0 20100131 00 306.4 8.0 20100131 06 318.8 9.0 20100131 12 300.1 9.0 20100131 18 289.1 9.7 20100201 00 283.2 10.0 20100201 06 298.5 11.0 20100201 12 304.7 11.0 20100201 18 304.4 11.0 20100202 00 303.2 11.3 20100202 06 305.7 12.0 20100202 12 308.4 12.0 20100202 18 307.4 12.0 20100203 00 307.8 12.7 20100203 06 318.1 6.5 20100203 12 319.1 8.9 20100203 18 320.2 10.2 20100204 00 317.5 11.8 20100204 06 320.2 10.8 20100204 12 325.7 8.8 20100204 18 333.3 8.0 20100205 00 346.2 8.7 20100205 06 331.3 4.7 20100205 12 322.7 6.2 20100205 18 318.2 8.2 20100206 00 316.6 10.0 20100206 06 293.8 6.0 20100206 12 289.9 9.0 20100206 18 283.1 9.0 20100207 00 282.1 9.2 20100207 06 289.7 9.8 20100207 12 300.8 10.0 20100207 18 303.2 10.0 20100208 00 309.9 11.0 20100208 06 313.2 5.3 20100208 12 307.2 7.0 20100208 18 310.4 8.2 20100209 00 312.7 10.2 20100209 06 315.8 5.2 20100209 12 312.3 8.9 20100209 18 322.9 11.0 20100210 00 316.9 11.1 20100210 06 310.8 9.8 20100210 12 309.5 8.8 20100210 18 303.2 8.0 20100211 00 308.1 8.9 20100211 06 301.4 5.2 20100211 12 297.6 6.0 20100211 18 299.5 7.9 20100212 00 297.4 8.0 20100212 06 285.9 4.8 20100212 12 290.1 7.0 20100212 18 296.9 8.2 20100213 00 296.5 9.8 20100213 06 298.7 9.2 20100213 12 298.5 10.0 20100213 18 291.5 10.8 20100214 00 288.8 10.8 20100214 06 284.8 7.5 20100214 12 287.2 7.2 20100214 18 285.5 8.0 20100215 00 282.6 8.9 20100215 06 270.0 5.0 20100215 12 265.4 7.0 20100215 18 271.1 8.8 20100216 00 281.3 10.2 20100216 06 287.0 11.2 20100216 12 290.1 12.0 20100216 18 292.6 13.0 20100217 00 300.2 13.0 20100217 06 309.9 10.8 20100217 12 311.1 8.0 20100217 18 332.1 8.0 20100218 00 343.3 9.0 20100218 06 332.5 4.0 20100218 12 314.7 7.0 20100218 18 302.2 8.8 20100219 00 293.4 10.2 20100219 06 309.5 8.0 20100219 12 309.9 10.5 20100219 18 308.4 10.0 20100220 00 302.1 9.0 20100220 06 295.5 7.8 20100220 12 293.9 7.0 20100220 18 283.4 8.0 20100221 00 275.1 9.0 20100221 06 278.0 5.0 20100221 12 285.3 7.2 20100221 18 277.8 9.8 20100222 00 274.7 11.0 20100222 06 273.9 10.8 20100222 12 273.9 10.0 20100222 18 274.3 10.0 20100223 00 283.9 10.2 20100223 06 294.0 10.8 20100223 12 289.7 7.8 20100223 18 281.9 7.2 20100224 00 275.5 9.2 20100224 06 280.5 4.7 20100224 12 283.7 7.0 20100224 18 292.5 9.2 20100225 00 285.8 10.0 20100225 06 281.5 5.2 20100225 12 276.6 9.0 20100225 18 286.9 9.8 20100226 00 275.0 9.0 20100226 06 266.6 8.5 20100226 12 269.1 7.8 20100226 18 278.4 7.7 20100227 00 277.7 8.8 20100227 06 303.4 4.0 20100227 12 300.8 6.2 20100227 18 309.0 8.2 20100228 00 304.9 10.7 20100228 06 283.5 5.0 20100228 12 274.4 8.2 20100228 18 274.4 10.5 20100301 00 277.0 10.8 20100301 06 278.8 9.9 20100301 12 280.3 9.2 20100301 18 272.8 8.2 20100302 00 280.2 9.0 20100302 06 299.0 5.8 20100302 12 289.5 7.0 20100302 18 301.1 8.8 20100303 00 305.2 11.0 20100303 06 295.3 5.0 20100303 12 292.6 8.2 20100303 18 295.4 10.7 20100304 00 299.1 10.8 20100304 06 294.6 10.0 20100304 12 283.6 10.0 20100304 18 281.8 10.8 20100305 00 289.9 12.0 20100305 06 295.7 12.7 20100305 12 289.3 13.0 20100305 18 297.7 13.0 20100306 00 292.0 13.5 20100306 06 291.0 6.0 20100306 12 290.9 8.2 20100306 18 292.8 10.9 20100307 00 298.4 12.8 20100307 06 298.4 11.0 20100307 12 294.3 12.0 20100307 18 299.6 11.8 20100308 00 307.1 11.1 20100308 06 300.7 9.6 20100308 12 293.9 8.1 20100308 18 290.1 8.0 20100309 00 291.6 9.0 20100309 06 293.9 4.7 20100309 12 290.5 7.2 20100309 18 284.1 9.7 20100310 00 286.5 11.2 20100310 06 288.9 6.5 20100310 12 292.5 10.8 20100310 18 299.3 11.2 20100311 00 297.9 10.3 20100311 06 294.3 9.1 20100311 12 293.3 8.2 20100311 18 296.0 8.0 20100312 00 294.0 9.0 20100312 06 286.3 4.7 20100312 12 283.4 7.0 20100312 18 288.3 8.2 20100313 00 290.1 9.8 20100313 06 299.0 6.5 20100313 12 301.2 10.2 20100313 18 305.8 11.0 20100314 00 307.9 11.2 20100314 06 313.0 10.1 20100314 12 319.6 10.1 20100314 18 317.7 9.8 20100315 00 327.1 10.2 20100315 06 337.2 5.0 20100315 12 330.8 7.0 20100315 18 330.4 8.0 20100316 00 336.0 9.0 20100316 06 343.0 6.2 20100316 12 350.5 8.2 20100316 18 347.6 9.9 20100317 00 352.0 11.8 20100317 06 350.2 12.0 20100317 12 354.3 11.8 20100317 18 351.9 11.8 20100318 00 359.4 11.1 20100318 06 347.5 6.0 20100318 12 337.1 7.0 20100318 18 305.7 8.0 20100319 00 290.7 9.7 20100319 06 293.9 5.0 20100319 12 288.4 7.8 20100319 18 287.1 10.2 20100320 00 282.3 12.0 20100320 06 279.2 11.0 20100320 12 273.1 11.1 20100320 18 272.4 10.1 20100321 00 267.3 9.8 20100321 06 266.7 6.8 20100321 12 269.8 7.0 20100321 18 274.1 8.2 20100322 00 274.3 10.0 20100322 06 275.6 5.0 20100322 12 279.2 7.2 20100322 18 276.6 9.2 20100323 00 269.2 11.0 20100323 06 273.7 9.8 20100323 12 272.9 11.0 20100323 18 268.2 11.0 20100324 00 270.5 10.8 20100324 06 274.3 8.6 20100324 12 278.6 8.2 20100324 18 278.3 8.2 20100325 00 278.9 9.0 20100325 06 281.1 5.0 20100325 12 278.2 7.0 20100325 18 275.6 8.0 20100326 00 277.1 9.8 20100326 06 278.4 6.9 20100326 12 279.1 9.2 20100326 18 278.2 11.0 20100327 00 279.6 12.0 20100327 06 279.0 10.8 20100327 12 277.1 10.6 20100327 18 277.5 9.8 20100328 00 281.4 10.0 20100328 06 296.1 5.0 20100328 12 303.6 7.0 20100328 18 302.6 8.0 20100329 00 290.4 9.2 20100329 06 282.7 6.0 20100329 12 281.4 8.2 20100329 18 280.4 10.0 20100330 00 285.1 11.0 20100330 06 280.9 10.8 20100330 12 284.4 9.8 20100330 18 290.2 8.9 20100331 00 287.3 9.0 20100331 06 290.6 5.0 20100331 12 290.9 7.0 20100331 18 278.5 8.2 20100401 00 280.0 10.8 20100401 06 275.7 6.2 20100401 12 270.4 10.0 20100401 18 272.9 10.8 20100402 00 280.6 10.8 20100402 06 276.3 9.8 20100402 12 278.8 8.8 20100402 18 287.4 8.0 20100403 00 293.7 8.9 20100403 06 296.0 4.5 20100403 12 295.8 6.0 20100403 18 294.0 7.0 20100404 00 298.3 8.7 20100404 06 296.9 4.2 20100404 12 298.6 6.9 20100404 18 297.0 8.8 20100405 00 294.9 10.0 20100405 06 287.2 10.0 20100405 12 280.7 9.8 20100405 18 274.9 9.1 20100406 00 273.6 8.3 20100406 06 278.2 5.8 20100406 12 287.0 6.0 20100406 18 301.3 7.2 20100407 00 299.5 8.8 20100407 06 284.7 4.8 20100407 12 284.9 7.8 20100407 18 282.5 9.0 20100408 00 276.9 9.8 20100408 06 278.6 8.3 20100408 12 278.1 8.8 20100408 18 280.7 8.0 20100409 00 281.0 8.0 20100409 06 282.3 5.8 20100409 12 290.7 6.0 20100409 18 293.4 7.0 20100410 00 294.4 8.8 20100410 06 310.2 4.0 20100410 12 322.6 7.0 20100410 18 327.8 9.0 20100411 00 318.5 10.0 20100411 06 305.4 10.7 20100411 12 296.8 11.0 20100411 18 292.6 11.0 20100412 00 290.2 11.0 20100412 06 289.8 9.8 20100412 12 290.3 10.1 20100412 18 294.3 10.8 20100413 00 299.4 10.8 20100413 06 300.3 4.7 20100413 12 301.0 6.0 20100413 18 301.9 7.0 20100414 00 304.4 8.0 20100414 06 303.5 5.0 20100414 12 304.8 7.2 20100414 18 312.6 8.8 20100415 00 312.6 9.8 20100415 06 308.3 10.7 20100415 12 307.8 11.0 20100415 18 305.8 11.0 20100416 00 302.9 11.8 20100416 06 297.6 5.3 20100416 12 298.6 7.0 20100416 18 300.9 8.0 20100417 00 298.7 8.0 20100417 06 296.8 5.2 20100417 12 297.3 7.2 20100417 18 303.8 8.9 20100418 00 303.6 10.2 20100418 06 304.6 10.5 20100418 12 294.9 10.8 20100418 18 289.5 10.2 20100419 00 284.6 10.2 20100419 06 297.5 4.0 20100419 12 302.2 6.0 20100419 18 295.0 7.0 20100420 00 297.8 8.0 20100420 06 298.2 4.2 20100420 12 299.5 6.2 20100420 18 295.7 7.8 20100421 00 291.9 8.9 20100421 06 291.9 9.0 20100421 12 288.9 9.7 20100421 18 283.0 10.0 20100422 00 285.3 10.5 20100422 06 293.5 6.8 20100422 12 292.6 7.8 20100422 18 291.4 8.2 20100423 00 292.0 9.0 20100423 06 297.4 4.2 20100423 12 296.5 6.0 20100423 18 292.4 7.2 20100424 00 290.4 8.2 20100424 06 297.6 7.8 20100424 12 299.4 8.8 20100424 18 297.9 9.7 20100425 00 294.6 10.0 20100425 06 295.0 7.5 20100425 12 293.4 7.8 20100425 18 298.5 8.0 20100426 00 301.5 8.8 20100426 06 302.4 4.0 20100426 12 307.5 6.0 20100426 18 314.4 7.7 20100427 00 327.1 8.8 20100427 06 327.6 9.9 20100427 12 323.1 10.8 20100427 18 320.8 12.0 20100428 00 312.6 12.5 20100428 06 307.6 9.8 20100428 12 303.0 9.1 20100428 18 301.5 9.1 20100429 00 297.2 9.0 20100429 06 300.7 4.0 20100429 12 294.8 6.0 20100429 18 295.5 7.0 20100430 00 299.0 8.0 20100430 06 302.7 5.9 20100430 12 297.4 7.2 20100430 18 295.0 8.2 20100501 00 290.3 9.0 20100501 06 286.9 8.5 20100501 12 281.6 8.9 20100501 18 278.5 9.0 20100502 00 276.3 9.7 20100502 06 285.4 5.0 20100502 12 281.6 6.0 20100502 18 279.8 7.0 20100503 00 282.3 8.0 20100503 06 297.1 5.2 20100503 12 307.7 6.8 20100503 18 309.3 7.8 20100504 00 305.8 8.2 20100504 06 300.2 7.9 20100504 12 298.1 8.5 20100504 18 294.6 9.0 20100505 00 295.1 9.0 20100505 06 308.3 4.0 20100505 12 309.5 6.0 20100505 18 310.9 7.8 20100506 00 304.8 8.0 20100506 06 300.6 5.0 20100506 12 301.4 6.0 20100506 18 305.0 7.0 20100507 00 310.3 8.0 20100507 06 314.0 8.0 20100507 12 301.5 8.0 20100507 18 297.6 8.8 20100508 00 298.6 9.0 20100508 06 299.8 5.0 20100508 12 298.3 7.0 20100508 18 296.3 8.0 20100509 00 290.3 8.8 20100509 06 295.8 4.0 20100509 12 300.0 6.0 20100509 18 295.8 7.0 20100510 00 288.4 8.0 20100510 06 286.9 8.0 20100510 12 290.9 8.0 20100510 18 293.3 8.8 20100511 00 298.1 9.0 20100511 06 311.8 6.8 20100511 12 307.6 7.8 20100511 18 296.8 8.0 20100512 00 292.9 8.8 20100512 06 307.1 5.0 20100512 12 303.1 6.0 20100512 18 299.0 7.0 20100513 00 295.4 8.0 20100513 06 295.4 7.0 20100513 12 295.6 7.8 20100513 18 293.7 8.2 20100514 00 291.4 9.0 20100514 06 291.2 6.8 20100514 12 296.9 7.8 20100514 18 298.5 8.0 20100515 00 302.3 8.8 20100515 06 308.7 4.0 20100515 12 312.5 6.0 20100515 18 314.1 7.0 20100516 00 315.6 8.0 20100516 06 312.7 6.8 20100516 12 304.8 7.2 20100516 18 297.3 8.0 20100517 00 293.9 8.8 20100517 06 296.7 7.8 20100517 12 296.9 8.8 20100517 18 301.3 9.0 20100518 00 298.6 9.2 20100518 06 293.4 4.7 20100518 12 288.6 6.0 20100518 18 286.5 7.0 20100519 00 288.2 8.0 20100519 06 295.4 4.9 20100519 12 292.6 6.2 20100519 18 290.5 7.2 20100520 00 293.0 8.0 20100520 06 295.9 7.9 20100520 12 303.0 8.8 20100520 18 309.3 9.0 20100521 00 308.2 10.0 20100521 06 297.5 4.0 20100521 12 298.3 6.0 20100521 18 297.6 7.2 20100522 00 294.0 8.2 20100522 06 287.3 4.2 20100522 12 292.3 6.0 20100522 18 288.4 7.0 20100523 00 287.3 8.0 20100523 06 291.9 7.8 20100523 12 285.3 8.0 20100523 18 286.6 8.2 20100524 00 291.8 8.8 20100524 06 309.5 4.7 20100524 12 294.5 6.9 20100524 18 290.4 8.0 20100525 00 298.9 9.0 20100525 06 317.0 4.0 20100525 12 311.7 6.0 20100525 18 299.2 7.0 20100526 00 289.1 8.0 20100526 06 299.1 8.0 20100526 12 308.4 8.0 20100526 18 299.0 7.8 20100527 00 298.0 8.2 20100527 06 299.5 6.0 20100527 12 295.4 8.0 20100527 18 290.4 9.0 20100528 00 298.0 9.7 20100528 06 298.9 4.0 20100528 12 299.8 6.0 20100528 18 306.0 7.0 20100529 00 297.3 8.0 20100529 06 293.5 6.8 20100529 12 289.1 6.8 20100529 18 288.3 7.2 20100530 00 281.7 8.0 20100530 06 285.3 6.5 20100530 12 291.8 8.0 20100530 18 292.3 9.0 20100531 00 284.0 9.0 20100531 06 291.1 5.0 20100531 12 286.2 6.0 20100531 18 282.6 7.0 20100601 00 284.3 8.0 20100601 06 289.4 6.2 20100601 12 291.4 6.8 20100601 18 288.9 7.0 20100602 00 289.5 8.0 20100602 06 293.4 6.8 20100602 12 287.3 8.0 20100602 18 282.7 8.5 20100603 00 280.9 9.0 20100603 06 294.8 4.0 20100603 12 292.0 6.0 20100603 18 294.7 7.0 20100604 00 294.0 8.0 20100604 06 294.8 5.2 20100604 12 290.2 6.0 20100604 18 290.3 7.0 20100605 00 296.4 7.2 20100605 06 298.9 7.0 20100605 12 298.1 8.0 20100605 18 293.9 8.0 20100606 00 287.6 8.8 20100606 06 296.2 4.8 20100606 12 294.3 6.8 20100606 18 281.2 7.8 20100607 00 275.3 8.2 20100607 06 288.4 4.9 20100607 12 283.1 6.0 20100607 18 280.1 7.0 20100608 00 285.7 7.2 20100608 06 283.7 7.0 20100608 12 285.1 8.0 20100608 18 289.2 8.0 20100609 00 291.0 8.0 20100609 06 286.3 4.0 20100609 12 287.2 6.8 20100609 18 292.9 8.0 20100610 00 290.3 9.0 20100610 06 289.6 4.2 20100610 12 284.3 6.0 20100610 18 280.9 7.0 20100611 00 275.2 8.0 20100611 06 285.2 8.0 20100611 12 292.4 7.2 20100611 18 287.7 7.2 20100612 00 275.2 7.2 20100612 06 276.9 5.2 20100612 12 281.7 7.8 20100612 18 287.8 8.8 20100613 00 295.8 9.0 20100613 06 289.5 4.7 20100613 12 285.2 6.0 20100613 18 298.8 7.0 20100614 00 299.7 8.0 20100614 06 291.9 7.0 20100614 12 285.6 6.8 20100614 18 290.8 7.0 20100615 00 290.0 8.0 20100615 06 302.1 6.8 20100615 12 294.8 8.0 20100615 18 286.0 8.1 20100616 00 280.6 8.2 20100616 06 291.5 4.0 20100616 12 294.8 6.0 20100616 18 285.8 7.2 20100617 00 282.6 8.8 20100617 06 287.8 6.2 20100617 12 288.6 6.0 20100617 18 286.6 7.0 20100618 00 281.1 7.0 20100618 06 279.4 6.8 20100618 12 274.3 8.0 20100618 18 278.9 8.0 20100619 00 282.8 8.0 20100619 06 292.9 4.0 20100619 12 286.5 6.0 20100619 18 276.4 7.2 20100620 00 284.8 8.2 20100620 06 294.8 6.2 20100620 12 294.3 6.0 20100620 18 295.9 7.0 20100621 00 278.2 7.0 20100621 06 276.5 7.8 20100621 12 275.8 8.0 20100621 18 278.8 7.8 20100622 00 272.9 7.8 20100622 06 288.4 4.0 20100622 12 284.8 6.0 20100622 18 278.7 8.0 20100623 00 273.0 8.5 20100623 06 292.2 4.5 20100623 12 289.4 6.0 20100623 18 290.3 7.0 20100624 00 281.5 8.0 20100624 06 285.5 7.8 20100624 12 286.4 8.0 20100624 18 291.4 7.0 20100625 00 286.7 7.0 20100625 06 301.4 4.0 20100625 12 288.9 7.2 20100625 18 274.4 8.0 20100626 00 272.5 8.0 20100626 06 291.2 4.2 20100626 12 292.0 6.0 20100626 18 287.3 7.0 20100627 00 280.8 8.2 20100627 06 284.3 8.0 20100627 12 284.5 7.2 20100627 18 285.0 7.0 20100628 00 283.3 7.2 20100628 06 284.6 4.9 20100628 12 281.9 7.8 20100628 18 286.9 9.0 20100629 00 287.7 8.2 20100629 06 301.9 4.2 20100629 12 296.7 6.0 20100629 18 286.3 8.0 20100630 00 267.1 9.0 20100630 06 279.0 7.8 20100630 12 291.8 6.8 20100630 18 297.4 7.0 20100701 00 288.8 8.0 20100701 06 288.5 5.8 20100701 12 288.7 8.0 20100701 18 293.1 8.0 20100702 00 284.4 7.2 20100702 06 295.2 4.0 20100702 12 289.0 5.8 20100702 18 287.2 7.8 20100703 00 289.4 8.0 20100703 06 296.5 6.2 20100703 12 289.4 5.2 20100703 18 291.0 6.0 20100704 00 299.2 7.2 20100704 06 280.3 6.8 20100704 12 275.2 7.8 20100704 18 285.9 7.0 20100705 00 291.0 7.0 20100705 06 282.7 4.0 20100705 12 280.0 6.0 20100705 18 288.4 8.0 20100706 00 276.0 8.0 20100706 06 267.9 7.8 20100706 12 272.8 8.0 20100706 18 276.1 8.0 20100707 00 281.2 9.0 20100707 06 277.9 7.8 20100707 12 283.8 8.0 20100707 18 286.3 7.0 20100708 00 278.6 7.0 20100708 06 283.5 4.0 20100708 12 277.8 6.0 20100708 18 272.7 8.0 20100709 00 273.2 8.0 20100709 06 283.9 5.2 20100709 12 282.8 5.0 20100709 18 289.0 6.0 20100710 00 277.8 7.0 20100710 06 283.0 7.8 20100710 12 274.0 7.2 20100710 18 286.7 6.8 20100711 00 277.1 7.0 20100711 06 279.2 4.0 20100711 12 268.6 6.8 20100711 18 275.4 8.0 20100712 00 286.9 8.0 20100712 06 278.9 4.2 20100712 12 274.2 5.0 20100712 18 278.8 6.8 20100713 00 279.4 8.0 20100713 06 282.3 7.0 20100713 12 281.1 6.2 20100713 18 272.7 6.0 20100714 00 274.5 7.0 20100714 06 275.5 4.8 20100714 12 276.0 7.8 20100714 18 271.5 7.2 20100715 00 276.5 7.0 20100715 06 279.1 4.0 20100715 12 278.0 5.0 20100715 18 260.8 7.0 20100716 00 259.7 8.0 20100716 06 274.4 6.2 20100716 12 283.5 5.2 20100716 18 277.6 6.0 20100717 00 277.8 7.0 20100717 06 274.0 5.2 20100717 12 259.8 7.0 20100717 18 260.0 7.2 20100718 00 274.1 7.0 20100718 06 288.5 4.0 20100718 12 286.3 5.8 20100718 18 281.6 7.0 20100719 00 268.5 8.0 20100719 06 287.9 6.8 20100719 12 283.8 6.0 20100719 18 277.2 6.0 20100720 00 267.2 7.0 20100720 06 274.7 6.8 20100720 12 272.9 7.1 20100720 18 267.5 7.0 20100721 00 274.0 7.0 20100721 06 276.6 4.0 20100721 12 276.6 5.8 20100721 18 263.3 7.0 20100722 00 273.9 7.8 20100722 06 261.6 6.2 20100722 12 264.1 5.2 20100722 18 271.5 6.0 20100723 00 274.3 8.0 20100723 06 269.2 6.8 20100723 12 261.7 7.0 20100723 18 267.0 6.0 20100724 00 267.4 7.0 20100724 06 281.0 4.0 20100724 12 273.4 6.8 20100724 18 271.2 7.0 20100725 00 267.2 7.0 20100725 06 284.1 5.0 20100725 12 289.4 5.0 20100725 18 288.7 6.8 20100726 00 293.9 8.0 20100726 06 282.6 7.0 20100726 12 288.7 6.8 20100726 18 289.2 6.2 20100727 00 284.0 7.0 20100727 06 289.1 4.0 20100727 12 274.7 7.0 20100727 18 282.6 8.0 20100728 00 277.7 7.0 20100728 06 279.1 4.0 20100728 12 282.6 5.0 20100728 18 277.2 7.0 20100729 00 270.2 8.0 20100729 06 275.1 7.0 20100729 12 279.8 6.0 20100729 18 280.9 6.0 20100730 00 284.8 7.0 20100730 06 286.7 4.2 20100730 12 273.0 7.0 20100730 18 275.5 7.0 20100731 00 284.1 7.0 20100731 06 278.5 4.0 20100731 12 287.7 5.2 20100731 18 275.7 7.0 20100801 00 280.3 8.0 20100801 06 273.7 6.0 20100801 12 292.2 5.0 20100801 18 280.7 6.0 20100802 00 272.9 7.0 20100802 06 278.7 4.8 20100802 12 284.9 7.0 20100802 18 286.1 6.8 20100803 00 275.0 6.0 20100803 06 288.0 4.0 20100803 12 280.4 5.2 20100803 18 279.8 7.0 20100804 00 284.2 7.7 20100804 06 275.2 6.2 20100804 12 272.5 5.2 20100804 18 269.6 6.0 20100805 00 267.5 7.0 20100805 06 276.6 5.8 20100805 12 276.9 6.8 20100805 18 275.4 6.0 20100806 00 277.6 6.0 20100806 06 283.3 3.9 20100806 12 296.0 5.8 20100806 18 281.7 7.0 20100807 00 265.9 7.0 20100807 06 281.4 4.8 20100807 12 285.3 5.0 20100807 18 287.0 6.0 20100808 00 276.3 7.0 20100808 06 273.0 5.8 20100808 12 280.4 7.0 20100808 18 278.6 6.0 20100809 00 267.7 6.0 20100809 06 279.4 4.0 20100809 12 282.9 5.0 20100809 18 276.7 7.0 20100810 00 269.9 7.0 20100810 06 272.3 7.0 20100810 12 263.6 7.0 20100810 18 259.0 8.0 20100811 00 262.4 8.0 20100811 06 269.6 7.2 20100811 12 264.9 7.0 20100811 18 272.8 6.0 20100812 00 276.7 7.0 20100812 06 279.2 4.0 20100812 12 268.4 6.2 20100812 18 272.2 7.0 20100813 00 285.5 7.0 20100813 06 290.4 4.2 20100813 12 274.6 5.0 20100813 18 267.0 6.2 20100814 00 275.4 7.8 20100814 06 271.7 8.0 20100814 12 270.4 9.0 20100814 18 269.5 9.0 20100815 00 267.9 9.3 20100815 06 284.6 4.0 20100815 12 275.6 6.8 20100815 18 270.6 8.0 20100816 00 271.9 7.2 20100816 06 279.5 4.0 20100816 12 272.9 5.0 20100816 18 261.4 6.0 20100817 00 264.6 7.2 20100817 06 268.5 7.0 20100817 12 265.2 6.2 20100817 18 274.9 6.0 20100818 00 266.7 6.0 20100818 06 266.4 7.0 20100818 12 251.6 8.0 20100818 18 266.7 8.0 20100819 00 260.1 8.0 20100819 06 274.9 4.0 20100819 12 282.7 5.0 20100819 18 278.9 7.0 20100820 00 262.1 7.8 20100820 06 250.7 6.2 20100820 12 254.6 5.2 20100820 18 266.0 6.0 20100821 00 262.6 6.2 20100821 06 257.7 5.8 20100821 12 256.1 7.2 20100821 18 263.4 7.0 20100822 00 267.2 6.8 20100822 06 265.0 3.9 20100822 12 269.1 5.0 20100822 18 258.0 6.8 20100823 00 259.4 7.8 20100823 06 276.7 6.2 20100823 12 266.2 5.2 20100823 18 268.1 6.0 20100824 00 273.0 6.0 20100824 06 255.1 7.0 20100824 12 252.1 8.0 20100824 18 269.7 8.0 20100825 00 263.7 8.0 20100825 06 280.6 4.0 20100825 12 271.9 5.0 20100825 18 269.6 7.8 20100826 00 260.5 8.8 20100826 06 257.7 5.9 20100826 12 271.2 5.2 20100826 18 270.2 6.0 20100827 00 271.1 7.0 20100827 06 267.5 6.8 20100827 12 260.9 8.0 20100827 18 273.8 6.8 20100828 00 270.4 6.0 20100828 06 278.3 3.0 20100828 12 269.8 5.8 20100828 18 257.2 7.0 20100829 00 254.9 7.1 20100829 06 265.6 5.2 20100829 12 266.2 5.0 20100829 18 265.3 5.7 20100830 00 260.8 6.0 20100830 06 259.1 6.2 20100830 12 262.7 7.0 20100830 18 274.0 6.2 20100831 00 273.8 6.2 20100831 06 281.5 3.5 20100831 12 275.1 5.0 20100831 18 269.1 7.0 20100901 00 270.1 7.8 20100901 06 279.5 4.2 20100901 12 271.7 5.0 20100901 18 268.2 6.0 20100902 00 274.8 6.8 20100902 06 269.8 6.8 20100902 12 255.1 6.2 20100902 18 257.2 6.0 20100903 00 264.9 6.0 20100903 06 264.3 4.0 20100903 12 263.8 5.8 20100903 18 263.4 7.0 20100904 00 268.6 7.3 20100904 06 282.2 4.2 20100904 12 279.4 5.0 20100904 18 273.7 6.0 20100905 00 268.0 6.0 20100905 06 275.2 6.8 20100905 12 283.0 6.2 20100905 18 279.8 6.2 20100906 00 270.2 6.2 20100906 06 275.6 4.0 20100906 12 268.0 6.0 20100906 18 264.2 7.0 20100907 00 268.8 8.0 20100907 06 279.5 3.8 20100907 12 272.4 5.0 20100907 18 272.7 6.0 20100908 00 266.6 7.0 20100908 06 268.4 7.0 20100908 12 263.9 5.8 20100908 18 275.5 6.0 20100909 00 281.9 6.0 20100909 06 271.8 4.8 20100909 12 276.0 6.8 20100909 18 272.7 7.0 20100910 00 267.1 7.0 20100910 06 277.8 4.0 20100910 12 268.9 5.0 20100910 18 267.3 6.0 20100911 00 269.6 7.0 20100911 06 276.1 6.0 20100911 12 275.0 5.2 20100911 18 270.7 6.0 20100912 00 261.0 6.0 20100912 06 271.3 5.8 20100912 12 267.8 7.0 20100912 18 268.7 7.0 20100913 00 267.5 7.0 20100913 06 267.1 3.4 20100913 12 268.4 5.0 20100913 18 268.9 6.0 20100914 00 264.9 7.0 20100914 06 270.9 5.2 20100914 12 274.3 5.2 20100914 18 276.2 6.0 20100915 00 272.0 6.0 20100915 06 268.5 6.2 20100915 12 258.3 7.0 20100915 18 260.9 7.0 20100916 00 273.4 7.0 20100916 06 277.4 3.5 20100916 12 269.2 5.0 20100916 18 268.9 6.0 20100917 00 267.6 7.2 20100917 06 276.4 4.2 20100917 12 282.1 5.0 20100917 18 275.3 6.0 20100918 00 272.8 6.0 20100918 06 278.7 7.0 20100918 12 275.7 8.0 20100918 18 275.2 8.0 20100919 00 268.1 8.0 20100919 06 273.3 4.0 20100919 12 267.2 5.0 20100919 18 265.6 6.8 20100920 00 272.4 8.0 20100920 06 274.0 4.2 20100920 12 267.4 5.0 20100920 18 262.3 5.8 20100921 00 263.1 6.0 20100921 06 259.5 6.0 20100921 12 253.6 7.0 20100921 18 255.4 7.0 20100922 00 259.5 7.0 20100922 06 272.0 4.0 20100922 12 271.0 5.8 20100922 18 269.5 6.8 20100923 00 265.5 7.0 20100923 06 266.6 4.0 20100923 12 264.1 5.0 20100923 18 266.1 6.0 20100924 00 271.0 6.0 20100924 06 269.3 6.0 20100924 12 260.9 6.0 20100924 18 267.2 6.2 20100925 00 267.0 6.8 20100925 06 266.5 4.0 20100925 12 264.4 5.8 20100925 18 263.3 6.8 20100926 00 257.3 7.0 20100926 06 272.8 4.0 20100926 12 277.8 5.0 20100926 18 275.6 6.0 20100927 00 270.3 6.2 20100927 06 275.9 6.5 20100927 12 280.8 7.0 20100927 18 276.5 6.8 20100928 00 269.9 7.0 20100928 06 273.5 4.8 20100928 12 264.9 6.0 20100928 18 258.8 6.8 20100929 00 258.2 7.0 20100929 06 271.2 4.0 20100929 12 270.8 5.0 20100929 18 266.4 6.0 20100930 00 268.7 6.0 20100930 06 266.7 5.2 20100930 12 263.9 5.8 20100930 18 259.7 6.0 20101001 00 259.5 6.8 20101001 06 263.4 5.5 20101001 12 262.6 5.9 20101001 18 260.1 6.0 20101002 00 256.7 6.9 20101002 06 259.0 3.0 20101002 12 259.3 4.0 20101002 18 260.3 5.0 20101003 00 260.1 5.7 20101003 06 260.6 5.0 20101003 12 257.0 5.2 20101003 18 253.0 6.0 20101004 00 252.6 6.0 20101004 06 257.1 5.8 20101004 12 253.3 6.0 20101004 18 255.8 6.0 20101005 00 262.1 6.8 20101005 06 271.9 3.0 20101005 12 270.0 4.0 20101005 18 273.7 5.0 20101006 00 277.0 6.0 20101006 06 279.0 6.0 20101006 12 278.7 6.0 20101006 18 273.6 7.0 20101007 00 269.5 7.0 20101007 06 273.0 7.0 20101007 12 272.8 7.0 20101007 18 270.7 7.2 20101008 00 271.5 7.8 20101008 06 276.0 4.0 20101008 12 271.1 5.0 20101008 18 269.3 5.2 20101009 00 265.4 6.0 20101009 06 270.7 4.1 20101009 12 269.9 5.0 20101009 18 271.2 5.2 20101010 00 268.4 6.0 20101010 06 266.6 6.0 20101010 12 265.9 6.0 20101010 18 263.7 6.0 20101011 00 264.5 6.8 20101011 06 262.6 3.9 20101011 12 264.2 5.0 20101011 18 264.3 5.8 20101012 00 259.3 6.0 20101012 06 260.8 3.0 20101012 12 259.1 4.0 20101012 18 253.2 5.0 20101013 00 247.0 5.7 20101013 06 253.5 6.0 20101013 12 255.3 6.0 20101013 18 249.4 6.0 20101014 00 245.2 6.0 20101014 06 253.2 4.0 20101014 12 253.6 5.0 20101014 18 256.4 5.8 20101015 00 259.3 6.0 20101015 06 257.7 3.0 20101015 12 253.2 4.0 20101015 18 252.6 5.0 20101016 00 252.8 5.0 20101016 06 253.7 5.0 20101016 12 249.7 5.8 20101016 18 247.9 6.0 20101017 00 252.2 6.8 20101017 06 257.4 5.5 20101017 12 257.7 5.8 20101017 18 260.4 6.0 20101018 00 262.7 6.8 20101018 06 266.5 4.0 20101018 12 268.9 5.0 20101018 18 270.6 5.0 20101019 00 269.4 6.0 20101019 06 265.8 5.0 20101019 12 264.2 6.0 20101019 18 263.9 6.0 20101020 00 263.4 7.0 20101020 06 266.6 5.8 20101020 12 260.2 5.8 20101020 18 258.3 6.0 20101021 00 257.9 6.0 20101021 06 256.7 6.2 20101021 12 257.5 7.0 20101021 18 260.3 7.0 20101022 00 261.8 7.0 20101022 06 258.9 7.0 20101022 12 257.8 7.8 20101022 18 256.7 8.0 20101023 00 254.7 8.0 20101023 06 252.4 8.0 20101023 12 249.2 8.0 20101023 18 246.6 8.0 20101024 00 246.0 9.0 20101024 06 245.4 9.0 20101024 12 242.8 9.0 20101024 18 242.7 9.0 20101025 00 245.7 9.0 20101025 06 247.2 10.0 20101025 12 252.3 10.0 20101025 18 257.6 10.0 20101026 00 260.4 10.0 20101026 06 260.8 10.0 20101026 12 262.5 10.3 20101026 18 263.3 10.8 20101027 00 264.0 11.0 20101027 06 268.4 4.2 20101027 12 264.3 5.2 20101027 18 262.5 6.9 20101028 00 261.5 8.8 20101028 06 262.7 8.2 20101028 12 258.4 9.0 20101028 18 258.6 8.2 20101029 00 259.6 7.2 20101029 06 266.8 4.8 20101029 12 266.9 4.0 20101029 18 264.8 5.0 20101030 00 262.0 5.7 20101030 06 267.4 3.2 20101030 12 260.3 4.9 20101030 18 254.6 6.8 20101031 00 249.8 7.0 20101031 06 248.9 7.0 20101031 12 247.2 6.8 20101031 18 249.2 5.8 20101101 00 254.4 5.2 20101101 06 269.5 3.2 20101101 12 269.4 5.0 20101101 18 274.6 6.0 20101102 00 270.7 7.2 20101102 06 270.0 5.2 20101102 12 266.8 7.8 20101102 18 266.9 9.0 20101103 00 265.7 9.0 20101103 06 263.3 8.8 20101103 12 261.4 9.0 20101103 18 260.3 9.0 20101104 00 254.4 9.0 20101104 06 249.9 9.7 20101104 12 247.4 10.0 20101104 18 247.7 10.7 20101105 00 253.5 11.0 20101105 06 255.6 11.0 20101105 12 250.9 11.7 20101105 18 244.5 11.7 20101106 00 239.3 11.9 20101106 06 234.2 12.0 20101106 12 233.9 12.0 20101106 18 238.0 12.7 20101107 00 247.5 12.7 20101107 06 251.9 12.7 20101107 12 256.5 13.0 20101107 18 261.5 13.5 20101108 00 264.0 13.7 20101108 06 266.2 10.9 20101108 12 265.3 12.0 20101108 18 259.3 11.8 20101109 00 258.6 11.8 20101109 06 271.4 5.5 20101109 12 268.0 5.8 20101109 18 262.7 6.0 20101110 00 264.4 7.0 20101110 06 266.7 4.2 20101110 12 266.6 6.2 20101110 18 266.6 7.8 20101111 00 264.4 9.0 20101111 06 261.3 8.8 20101111 12 261.4 8.1 20101111 18 256.0 7.0 20101112 00 255.8 7.0 20101112 06 259.7 4.0 20101112 12 252.1 5.7 20101112 18 250.5 6.2 20101113 00 251.8 7.7 20101113 06 263.2 5.2 20101113 12 267.9 7.8 20101113 18 269.5 9.0 20101114 00 267.4 9.8 20101114 06 265.9 8.8 20101114 12 263.3 7.8 20101114 18 259.9 7.2 20101115 00 261.3 7.2 20101115 06 265.8 4.0 20101115 12 265.1 5.2 20101115 18 260.4 7.0 20101116 00 257.2 8.2 20101116 06 263.1 7.9 20101116 12 260.5 9.2 20101116 18 260.9 10.0 20101117 00 263.2 10.0 20101117 06 258.3 7.0 20101117 12 255.4 6.2 20101117 18 259.9 6.5 20101118 00 268.9 7.0 20101118 06 279.9 4.0 20101118 12 275.6 6.2 20101118 18 269.8 7.8 20101119 00 266.2 9.0 20101119 06 267.8 9.0 20101119 12 265.9 8.8 20101119 18 263.3 8.1 20101120 00 264.6 7.8 20101120 06 269.2 4.0 20101120 12 269.8 5.0 20101120 18 269.0 6.0 20101121 00 268.6 7.2 20101121 06 267.7 8.7 20101121 12 263.5 9.0 20101121 18 259.3 10.0 20101122 00 258.7 10.0 20101122 06 258.7 10.0 20101122 12 259.0 10.0 20101122 18 256.1 10.0 20101123 00 248.1 10.0 20101123 06 262.2 4.0 20101123 12 259.6 5.2 20101123 18 256.3 6.2 20101124 00 254.1 7.0 20101124 06 251.9 5.9 20101124 12 248.1 6.8 20101124 18 243.8 7.2 20101125 00 242.9 8.2 20101125 06 246.5 7.0 20101125 12 244.7 8.0 20101125 18 241.9 8.0 20101126 00 240.2 8.8 20101126 06 239.7 4.0 20101126 12 237.1 5.0 20101126 18 236.1 6.0 20101127 00 236.5 7.0 20101127 06 241.8 6.2 20101127 12 242.1 7.0 20101127 18 241.3 7.8 20101128 00 241.7 8.0 20101128 06 239.0 5.8 20101128 12 235.6 6.8 20101128 18 236.4 7.0 20101129 00 240.2 7.2 20101129 06 246.4 4.0 20101129 12 249.2 5.2 20101129 18 246.6 6.8 20101130 00 245.1 7.8 20101130 06 246.6 8.7 20101130 12 246.6 9.0 20101130 18 245.7 9.0 20101201 00 244.4 8.8 20101201 06 245.2 4.3 20101201 12 245.1 6.0 20101201 18 243.7 7.0 20101202 00 241.6 7.0 20101202 06 245.8 4.9 20101202 12 245.1 6.8 20101202 18 245.7 7.8 20101203 00 249.1 9.0 20101203 06 246.9 8.8 20101203 12 240.2 7.8 20101203 18 236.8 7.8 20101204 00 235.5 7.8 20101204 06 245.7 4.0 20101204 12 246.0 5.8 20101204 18 242.6 6.8 20101205 00 241.3 7.2 20101205 06 238.8 8.0 20101205 12 236.3 8.8 20101205 18 236.8 9.0 20101206 00 237.3 9.2 20101206 06 247.7 7.8 20101206 12 257.0 8.2 20101206 18 263.6 8.8 20101207 00 252.6 9.0 20101207 06 247.6 4.0 20101207 12 242.5 6.0 20101207 18 239.8 6.5 20101208 00 234.2 7.0 20101208 06 236.2 6.2 20101208 12 239.0 7.0 20101208 18 236.9 8.0 20101209 00 237.0 8.2 20101209 06 239.5 6.5 20101209 12 245.3 6.9 20101209 18 244.9 7.8 20101210 00 242.6 8.0 20101210 06 240.4 4.0 20101210 12 249.4 6.0 20101210 18 252.8 7.0 20101211 00 252.1 8.0 20101211 06 249.3 8.0 20101211 12 244.4 8.0 20101211 18 242.2 8.8 20101212 00 249.9 8.8 20101212 06 252.3 9.0 20101212 12 252.7 9.0 20101212 18 250.4 9.0 20101213 00 255.7 10.0 20101213 06 266.4 5.9 20101213 12 266.2 7.2 20101213 18 269.2 8.2 20101214 00 268.8 9.2 20101214 06 269.1 8.8 20101214 12 268.9 8.8 20101214 18 261.7 8.2 20101215 00 250.6 8.0 20101215 06 242.3 4.0 20101215 12 237.2 5.7 20101215 18 232.2 6.2 20101216 00 230.8 7.0 20101216 06 234.9 6.8 20101216 12 233.0 8.0 20101216 18 230.7 9.0 20101217 00 231.3 9.0 20101217 06 233.7 6.8 20101217 12 237.4 6.2 20101217 18 242.8 7.0 20101218 00 244.3 7.0 20101218 06 246.3 4.0 20101218 12 250.9 6.2 20101218 18 257.5 7.9 20101219 00 259.6 9.2 20101219 06 265.1 9.6 20101219 12 273.7 9.8 20101219 18 283.8 8.8 20101220 00 277.8 8.2 20101220 06 263.8 4.0 20101220 12 262.1 5.0 20101220 18 264.0 6.7 20101221 00 261.1 7.8 20101221 06 258.9 4.5 20101221 12 257.4 7.8 20101221 18 254.1 9.2 20101222 00 255.4 10.0 20101222 06 255.8 9.6 20101222 12 250.9 8.8 20101222 18 253.8 8.1 20101223 00 260.9 8.0 20101223 06 261.0 4.0 20101223 12 261.7 6.0 20101223 18 268.1 7.2 20101224 00 270.4 8.8 20101224 06 269.5 6.4 20101224 12 262.9 9.0 20101224 18 266.5 9.8 20101225 00 274.3 9.2 20101225 06 277.4 7.8 20101225 12 272.0 6.8 20101225 18 268.9 6.7 20101226 00 264.4 7.0 20101226 06 267.4 4.0 20101226 12 265.7 6.0 20101226 18 265.2 7.8 20101227 00 267.8 9.2 20101227 06 267.2 8.2 20101227 12 261.4 9.0 20101227 18 258.1 9.8 20101228 00 248.5 9.0 20101228 06 249.8 6.6 20101228 12 249.6 6.2 20101228 18 246.8 7.0 20101229 00 244.4 7.0 20101229 06 245.8 4.0 20101229 12 243.8 6.0 20101229 18 238.9 7.2 20101230 00 233.8 8.2 20101230 06 233.0 8.7 20101230 12 234.3 9.0 20101230 18 243.6 9.0 20101231 00 247.0 9.0 20101231 06 237.8 4.0 20101231 12 242.5 6.0 20101231 18 248.9 7.0 20110101 00 256.6 8.0 20110101 06 270.1 5.2 20110101 12 271.4 7.2 20110101 18 268.4 8.2 20110102 00 260.2 9.0 20110102 06 261.5 8.8 20110102 12 265.4 8.8 20110102 18 264.2 9.0 20110103 00 267.0 9.2 20110103 06 259.1 4.0 20110103 12 258.2 6.0 20110103 18 248.6 7.0 20110104 00 237.7 8.0 20110104 06 235.0 6.2 20110104 12 237.5 7.2 20110104 18 243.4 8.0 20110105 00 246.8 9.0 20110105 06 235.3 6.8 20110105 12 237.7 8.0 20110105 18 241.6 9.0 20110106 00 244.5 10.0 20110106 06 243.7 4.0 20110106 12 259.1 6.0 20110106 18 259.8 7.8 20110107 00 261.3 8.7 20110107 06 266.3 8.0 20110107 12 263.3 8.0 20110107 18 261.3 8.2 20110108 00 265.1 9.0 20110108 06 265.6 6.2 20110108 12 268.9 7.8 20110108 18 269.6 9.0 20110109 00 272.6 9.8 20110109 06 276.0 4.0 20110109 12 282.4 6.2 20110109 18 285.1 7.8 20110110 00 284.7 8.2 20110110 06 281.4 8.0 20110110 12 271.1 9.0 20110110 18 259.3 9.0 20110111 00 258.5 9.0 20110111 06 261.1 4.0 20110111 12 257.6 6.0 20110111 18 257.7 7.0 20110112 00 258.4 8.0 20110112 06 252.9 5.2 20110112 12 250.8 7.0 20110112 18 250.6 8.2 20110113 00 250.4 9.2 20110113 06 250.0 8.8 20110113 12 250.3 8.8 20110113 18 254.4 9.0 20110114 00 260.6 9.8 20110114 06 253.9 4.5 20110114 12 253.6 6.0 20110114 18 258.6 7.0 20110115 00 265.8 8.0 20110115 06 274.0 7.2 20110115 12 279.3 9.0 20110115 18 283.7 10.0 20110116 00 294.4 11.0 20110116 06 310.3 8.6 20110116 12 324.0 8.1 20110116 18 323.9 7.8 20110117 00 308.6 8.0 20110117 06 296.5 4.0 20110117 12 281.5 6.0 20110117 18 276.1 8.0 20110118 00 270.7 9.0 20110118 06 268.1 9.0 20110118 12 266.5 9.8 20110118 18 271.2 9.8 20110119 00 279.9 9.0 20110119 06 284.0 4.0 20110119 12 289.0 6.0 20110119 18 286.8 7.0 20110120 00 284.7 9.0 20110120 06 275.9 5.5 20110120 12 272.7 9.0 20110120 18 272.4 10.0 20110121 00 276.6 10.2 20110121 06 274.4 8.8 20110121 12 270.8 7.8 20110121 18 270.3 7.2 20110122 00 268.5 8.0 20110122 06 259.1 4.0 20110122 12 262.2 6.2 20110122 18 258.9 8.2 20110123 00 258.8 10.5 20110123 06 250.2 6.5 20110123 12 256.9 10.0 20110123 18 262.1 9.2 20110124 00 258.1 8.0 20110124 06 252.1 6.8 20110124 12 252.8 6.0 20110124 18 257.2 7.2 20110127 00 261.1 8.8 20110127 06 266.4 5.8 20110127 12 286.3 6.0 20110127 18 281.9 8.0 20110128 00 297.7 10.2 20110128 06 298.3 4.2 20110128 12 285.3 7.8 20110128 18 257.0 9.0 20110129 00 254.9 9.2 20110129 06 257.6 9.0 20110129 12 250.3 8.0 20110129 18 242.1 7.8 20110130 00 245.2 8.0 20110130 06 252.4 4.2 20110130 12 250.8 6.0 20110130 18 258.2 8.0 20110131 00 265.8 9.0 20110131 06 273.3 6.0 20110131 12 281.8 9.0 20110131 18 281.0 9.5 20110201 00 281.9 9.0 20110201 06 284.1 8.4 20110201 12 283.9 7.0 20110201 18 279.0 8.0 20110202 00 271.8 9.0 20110202 06 275.7 4.0 20110202 12 280.1 7.0 20110202 18 277.2 9.2 20110203 00 269.8 11.0 20110203 06 270.6 10.0 20110203 12 264.5 10.8 20110203 18 262.8 10.0 20110204 00 261.0 9.8 20110204 06 252.6 8.0 20110204 12 252.0 7.8 20110204 18 257.5 8.0 20110205 00 259.0 9.0 20110205 06 254.5 4.2 20110205 12 254.8 7.2 20110205 18 260.4 9.2 20110206 00 268.4 11.0 20110206 06 273.8 10.0 20110206 12 276.1 9.8 20110206 18 275.9 9.2 20110207 00 272.9 9.0 20110207 06 259.6 5.2 20110207 12 260.9 6.8 20110207 18 264.3 8.0 20110208 00 267.4 9.0 20110208 06 272.1 4.8 20110208 12 270.9 7.2 20110208 18 264.9 8.2 20110209 00 261.1 9.2 20110209 06 261.6 9.7 20110209 12 260.1 10.0 20110209 18 256.7 10.0 20110210 00 266.1 10.7 20110210 06 264.7 11.0 20110210 12 255.7 11.0 20110210 18 256.2 11.0 20110211 00 263.8 12.0 20110211 06 264.4 12.0 20110211 12 261.3 12.0 20110211 18 268.3 13.0 20110212 00 273.1 13.0 20110212 06 262.0 11.5 20110212 12 262.9 10.0 20110212 18 266.6 9.8 20110213 00 280.7 9.8 20110213 06 279.3 4.2 20110213 12 278.1 7.0 20110213 18 276.0 8.0 20110214 00 274.4 9.2 20110214 06 277.0 9.2 20110214 12 280.2 11.0 20110214 18 279.3 11.8 20110215 00 282.4 11.8 20110215 06 285.4 7.5 20110215 12 287.0 7.0 20110215 18 280.8 8.0 20110216 00 279.8 9.0 20110216 06 288.7 5.0 20110216 12 302.1 7.9 20110216 18 306.7 10.2 20110217 00 314.0 11.0 20110217 06 324.5 10.8 20110217 12 327.9 9.8 20110217 18 313.4 8.8 20110218 00 296.8 9.0 20110218 06 291.9 5.2 20110218 12 290.1 6.7 20110218 18 283.3 7.8 20110219 00 276.9 9.2 20110219 06 276.0 6.0 20110219 12 278.1 9.2 20110219 18 273.7 11.0 20110220 00 272.9 10.8 20110220 06 272.1 9.1 20110220 12 275.7 8.1 20110220 18 277.2 8.0 20110221 00 278.4 8.0 20110221 06 278.7 9.0 20110221 12 277.2 10.0 20110221 18 275.8 10.8 20110222 00 280.3 12.0 20110222 06 291.8 9.2 20110222 12 290.9 11.8 20110222 18 282.6 11.8 20110224 00 271.1 11.0 20110224 06 285.8 4.0 20110224 12 285.3 7.0 20110224 18 290.9 9.2 20110225 00 293.8 11.8 20110225 06 289.4 10.0 20110225 12 286.9 10.2 20110225 18 293.4 9.8 20110226 00 296.3 9.2 20110226 06 298.9 6.1 20110226 12 293.9 7.0 20110226 18 294.4 8.0 20110227 00 286.0 8.8 20110227 06 288.5 4.8 20110227 12 283.8 7.2 20110227 18 281.8 8.8 20110228 00 281.2 9.8 20110228 06 289.2 10.0 20110228 12 289.3 9.8 20110228 18 288.1 9.8 20110301 00 291.8 9.8 20110301 06 289.4 4.0 20110301 12 294.2 7.0 20110301 18 293.9 8.0 20110302 00 292.4 9.0 20110302 06 298.4 6.2 20110302 12 296.8 8.9 20110302 18 297.1 10.2 20110303 00 299.6 11.0 20110303 06 299.1 10.8 20110303 12 297.9 10.1 20110303 18 294.5 10.1 20110304 00 293.4 10.0 20110304 06 291.9 4.9 20110304 12 298.1 7.0 20110304 18 309.8 8.8 20110305 00 318.8 10.7 20110305 06 311.9 9.2 20110305 12 309.3 11.0 20110305 18 311.1 11.2 20110306 00 314.5 11.2 20110306 06 301.0 8.8 20110306 12 289.8 8.2 20110306 18 286.9 8.2 20110307 00 286.3 9.0 20110307 06 281.0 5.0 20110307 12 276.9 7.2 20110307 18 278.6 9.2 20110308 00 282.6 11.0 20110308 06 287.5 10.2 20110308 12 286.8 11.0 20110308 18 290.8 11.8 20110309 00 293.7 10.8 20110309 06 294.4 6.0 20110309 12 294.3 7.0 20110309 18 295.8 8.0 20110310 00 296.5 9.0 20110310 06 294.8 5.0 20110310 12 292.0 7.9 20110310 18 288.4 10.2 20110311 00 280.9 12.0 20110311 06 278.8 11.2 20110311 12 277.1 11.0 20110311 18 284.3 10.0 20110312 00 297.4 9.2 20110312 06 303.1 4.7 20110312 12 298.2 7.0 20110312 18 301.3 8.2 20110313 00 303.3 10.8 20110313 06 308.5 6.7 20110313 12 318.4 11.2 20110313 18 326.4 12.8 20110314 00 336.6 12.5 20110314 06 335.0 10.3 20110314 12 332.1 8.8 20110314 18 345.0 8.5 20110315 00 343.1 9.0 20110315 06 352.9 4.7 20110315 12 351.5 7.0 20110315 18 340.3 8.8 20110316 00 325.4 10.2 20110316 06 326.4 10.2 20110316 12 321.9 13.0 20110316 18 324.8 13.1 20110317 00 320.6 11.8 20110317 06 316.9 6.8 20110317 12 310.9 7.0 20110317 18 300.0 8.2 20110318 00 295.2 10.9 20110318 06 310.6 5.2 20110318 12 307.2 10.2 20110318 18 299.8 12.0 20110319 00 292.8 11.5 20110319 06 290.1 9.9 20110319 12 288.1 8.8 20110319 18 293.5 8.0 20110320 00 295.5 9.0 20110320 06 296.7 5.3 20110320 12 298.9 7.0 20110320 18 297.7 9.2 20110321 00 297.6 11.8 20110321 06 303.5 7.0 20110321 12 300.5 10.7 20110321 18 288.0 10.2 20110322 00 289.3 9.8 20110322 06 289.7 10.0 20110322 12 293.5 10.7 20110322 18 291.6 11.2 20110323 00 286.9 12.7 20110323 06 291.0 13.7 20110323 12 291.1 14.0 20110323 18 286.8 14.0 20110324 00 287.3 14.0 20110324 06 289.9 14.0 20110324 12 297.1 14.7 20110324 18 291.6 15.0 20110325 00 288.3 15.2 20110325 06 295.3 12.8 20110325 12 291.8 9.6 20110325 18 290.4 8.9 20110326 00 293.5 9.2 20110326 06 298.3 4.7 20110326 12 303.9 7.0 20110326 18 301.4 8.8 20110327 00 295.7 10.2 20110327 06 289.8 9.4 20110327 12 285.8 11.2 20110327 18 287.1 12.0 20110328 00 293.1 12.0 20110328 06 305.3 8.0 20110328 12 300.7 8.2 20110328 18 298.3 9.0 20110329 00 301.1 9.2 20110329 06 305.1 5.0 20110329 12 296.3 7.0 20110329 18 296.5 8.2 20110330 00 297.1 9.8 20110330 06 290.9 9.8 20110330 12 288.9 10.0 20110330 18 287.4 11.0 20110331 00 282.8 11.0 20110331 06 285.9 5.0 20110331 12 280.4 7.0 20110331 18 283.6 8.0 20110401 00 284.0 9.0 20110401 06 276.7 5.2 20110401 12 277.1 7.2 20110401 18 274.9 8.2 20110402 00 273.8 9.2 20110402 06 272.0 8.9 20110402 12 268.9 8.8 20110402 18 266.3 8.9 20110403 00 265.3 9.0 20110403 06 265.8 4.0 20110403 12 265.3 6.0 20110403 18 265.6 7.0 20110404 00 265.8 8.0 20110404 06 263.7 8.8 20110404 12 263.1 9.2 20110404 18 266.3 10.0 20110405 00 263.3 10.0 20110405 06 265.5 10.0 20110405 12 273.0 11.0 20110405 18 279.4 11.0 20110406 00 286.8 11.8 20110406 06 295.4 5.0 20110406 12 294.4 6.9 20110406 18 299.4 10.2 20110407 00 309.3 12.0 20110407 06 316.9 10.1 20110407 12 316.9 10.1 20110407 18 318.8 8.8 20110408 00 324.0 8.0 20110408 06 328.9 4.8 20110408 12 328.3 6.0 20110408 18 328.6 7.2 20110409 00 330.4 9.2 20110409 06 337.5 5.0 20110409 12 319.8 8.2 20110409 18 304.0 10.0 20110410 00 301.5 10.2 20110410 06 308.7 9.8 20110410 12 309.9 8.8 20110410 18 310.9 8.0 20110411 00 317.6 8.0 20110411 06 320.5 4.7 20110411 12 319.1 6.0 20110411 18 307.8 7.8 20110412 00 307.5 9.2 20110412 06 301.9 6.0 20110412 12 297.3 9.0 20110412 18 293.6 9.8 20110413 00 292.4 9.2 20110413 06 296.1 7.8 20110413 12 294.6 7.0 20110413 18 288.1 7.0 20110414 00 284.2 8.0 20110414 06 294.5 5.0 20110414 12 288.7 6.2 20110414 18 282.6 8.0 20110415 00 276.6 9.2 20110415 06 273.6 8.2 20110415 12 280.3 10.0 20110415 18 285.3 11.0 20110416 00 287.0 11.0 20110416 06 295.1 8.0 20110416 12 301.5 7.8 20110416 18 309.5 8.0 20110417 00 310.9 8.0 20110417 06 297.0 4.2 20110417 12 291.5 6.2 20110417 18 282.9 7.2 20110418 00 282.1 8.8 20110418 06 283.4 9.0 20110418 12 283.5 10.0 20110418 18 271.2 10.0 20110419 00 275.1 10.2 20110419 06 274.4 5.6 20110419 12 268.9 6.3 20110419 18 266.0 7.0 20110420 00 278.3 8.0 20110420 06 289.5 5.2 20110420 12 294.4 7.2 20110420 18 293.0 8.2 20110421 00 293.0 9.2 20110421 06 291.1 9.0 20110421 12 288.6 9.0 20110421 18 291.0 9.2 20110422 00 293.0 9.8 20110422 06 295.1 4.0 20110422 12 296.9 6.0 20110422 18 303.1 7.0 20110423 00 312.0 8.0 20110423 06 318.6 9.0 20110423 12 313.7 10.0 20110423 18 314.3 10.7 20110424 00 321.6 11.0 20110424 06 326.1 9.0 20110424 12 319.6 8.2 20110424 18 321.5 8.0 20110425 00 319.0 8.0 20110425 06 322.0 4.0 20110425 12 320.7 6.0 20110425 18 326.9 7.7 20110426 00 330.3 8.8 20110426 06 320.0 7.9 20110426 12 308.0 9.8 20110426 18 296.8 10.7 20110427 00 293.4 11.0 20110427 06 302.6 7.5 20110427 12 302.1 7.8 20110427 18 291.3 8.0 20110428 00 287.9 8.0 20110428 06 276.3 5.0 20110428 12 268.4 6.2 20110428 18 268.4 7.2 20110429 00 265.9 8.8 20110429 06 274.0 9.0 20110429 12 277.3 10.0 20110429 18 277.8 10.9 20110430 00 282.8 11.0 20110430 06 282.8 4.0 20110430 12 273.7 6.0 20110430 18 264.3 7.0 20110501 00 260.8 8.0 20110501 06 277.2 4.5 20110501 12 281.8 6.2 20110501 18 283.8 7.8 20110502 00 279.7 8.8 20110502 06 276.6 8.9 20110502 12 268.9 8.8 20110502 18 269.6 8.8 20110503 00 277.4 8.8 20110503 06 287.7 4.0 20110503 12 293.1 6.0 20110503 18 299.9 7.7 20110504 00 292.4 9.0 20110504 06 291.8 7.9 20110504 12 288.8 10.2 20110504 18 288.1 11.5 20110505 00 283.5 12.0 20110505 06 275.1 8.3 20110505 12 274.1 7.8 20110505 18 274.5 7.8 20110506 00 271.9 8.2 20110506 06 277.9 4.0 20110506 12 275.2 6.0 20110506 18 272.9 7.0 20110507 00 271.1 8.0 20110507 06 268.4 7.8 20110507 12 266.5 8.2 20110507 18 266.5 9.0 20110508 00 269.9 9.8 20110508 06 274.1 6.7 20110508 12 278.8 6.9 20110508 18 279.5 7.8 20110509 00 276.9 8.0 20110509 06 282.5 4.0 20110509 12 278.7 6.0 20110509 18 275.8 7.0 20110510 00 275.0 8.0 20110510 06 273.3 8.0 20110510 12 272.7 9.0 20110510 18 272.7 9.0 20110511 00 274.3 9.8 20110511 06 282.8 5.0 20110511 12 281.1 6.0 20110511 18 281.2 7.0 20110513 00 271.4 10.0 20110513 06 274.1 9.0 20110513 12 275.0 9.8 20110513 18 275.9 10.0 20110514 00 275.0 10.8 20110514 06 272.0 4.0 20110514 12 273.0 6.0 20110514 18 277.4 7.0 20110515 00 282.7 8.0 20110515 06 283.6 6.8 20110515 12 278.9 7.2 20110515 18 274.8 7.8 20110516 00 277.5 8.7 20110516 06 283.9 6.8 20110516 12 287.2 7.8 20110516 18 283.6 8.2 20110517 00 279.3 9.0 20110517 06 280.3 4.7 20110517 12 277.8 6.0 20110517 18 278.6 7.0 20110518 00 278.2 8.0 20110518 06 281.0 8.0 20110518 12 279.3 8.2 20110518 18 278.6 9.0 20110519 00 276.4 9.2 20110519 06 284.8 4.8 20110519 12 282.3 6.0 20110519 18 281.3 7.0 20110520 00 280.8 8.0 20110520 06 291.2 4.2 20110520 12 285.6 6.2 20110520 18 279.3 7.2 20110521 00 281.4 8.0 20110521 06 282.1 9.0 20110521 12 279.4 9.2 20110521 18 277.7 9.8 20110522 00 278.8 10.0 20110522 06 276.3 10.0 20110522 12 274.2 10.7 20110522 18 275.6 11.0 20110523 00 277.3 8.8 20110523 06 273.6 9.8 20110523 12 271.9 10.2 20110523 18 271.8 10.8 20110524 00 271.1 11.2 20110524 06 272.7 10.1 20110524 12 273.8 10.8 20110524 18 278.0 10.8 20110525 00 282.6 11.0 20110525 06 285.5 4.2 20110525 12 279.4 6.0 20110525 18 279.5 7.0 20110526 00 282.5 8.0 20110526 06 283.0 7.0 20110526 12 278.7 7.2 20110526 18 273.6 7.8 20110527 00 271.8 8.2 20110527 06 272.1 9.0 20110527 12 271.9 9.0 20110527 18 267.6 10.0 20110528 00 269.2 10.0 20110528 06 272.7 10.7 20110528 12 272.7 10.8 20110528 18 270.6 11.0 20110529 00 267.9 11.0 20110529 06 275.7 10.0 20110529 12 278.6 10.0 20110529 18 282.3 9.2 20110530 00 278.4 9.2 20110530 06 274.7 5.0 20110530 12 274.5 7.0 20110530 18 272.0 8.0 20110531 00 268.3 9.0 20110531 06 274.1 5.2 20110531 12 273.5 6.2 20110531 18 277.6 7.0 20110601 00 279.7 8.0 20110601 06 280.9 7.8 20110601 12 281.8 8.0 20110601 18 278.5 9.0 20110602 00 274.5 9.0 20110602 06 276.1 4.0 20110602 12 275.9 6.0 20110602 18 274.3 7.0 20110603 00 275.1 7.5 20110603 06 279.9 6.2 20110603 12 280.1 7.0 20110603 18 277.9 7.2 20110604 00 280.6 8.0 20110604 06 286.1 6.8 20110604 12 288.0 7.8 20110604 18 287.9 8.0 20110605 00 286.5 9.0 20110605 06 284.9 4.0 20110605 12 278.8 6.0 20110605 18 274.3 7.0 20110606 00 276.9 8.0 20110606 06 281.0 6.8 20110606 12 278.8 6.8 20110606 18 277.2 7.2 20110607 00 285.0 8.0 20110607 06 287.7 5.1 20110607 12 281.2 6.8 20110607 18 278.9 8.0 20110608 00 283.4 9.0 20110608 06 288.6 9.0 20110608 12 287.6 10.0 20110608 18 277.4 10.0 20110609 00 278.6 10.0 20110609 06 292.7 9.0 20110609 12 291.0 8.8 20110609 18 289.3 8.8 20110610 00 291.6 8.8 20110610 06 290.0 4.0 20110610 12 287.7 6.2 20110610 18 288.5 7.8 20110611 00 276.0 8.8 20110611 06 281.6 4.9 20110611 12 281.4 5.8 20110611 18 274.4 6.8 20110612 00 282.2 7.9 20110612 06 281.3 7.8 20110612 12 290.1 8.0 20110612 18 298.5 9.0 20110613 00 287.4 8.8 20110613 06 287.0 4.0 20110613 12 283.0 6.0 20110613 18 280.5 7.0 20110614 00 274.3 8.0 20110614 06 281.4 6.5 20110614 12 279.7 6.2 20110614 18 275.8 7.0 20110615 00 274.8 7.0 20110615 06 279.8 5.8 20110615 12 273.3 7.8 20110615 18 274.9 8.0 20110616 00 273.1 9.0 20110616 06 277.7 4.7 20110616 12 273.7 6.0 20110616 18 277.3 7.0 20110617 00 274.7 8.0 20110617 06 271.2 8.0 20110617 12 265.2 7.2 20110617 18 265.2 7.2 20110618 00 270.8 8.0 20110618 06 287.0 4.8 20110618 12 287.5 7.0 20110618 18 280.2 8.8 20110619 00 271.9 9.0 20110619 06 280.3 4.5 20110619 12 279.6 6.0 20110619 18 273.0 7.0 20110620 00 269.2 8.0 20110620 06 272.8 8.0 20110620 12 279.2 8.0 20110620 18 280.7 7.8 20110621 00 274.9 8.0 20110621 06 280.3 4.5 20110621 12 271.8 6.8 20110621 18 275.0 8.0 20110622 00 271.6 9.0 20110622 06 278.4 4.9 20110622 12 276.6 6.0 20110622 18 277.0 7.0 20110623 00 276.5 8.0 20110623 06 268.1 7.8 20110623 12 261.1 8.0 20110623 18 264.3 8.0 20110624 00 268.1 8.0 20110624 06 278.8 4.0 20110624 12 273.8 6.0 20110624 18 269.2 7.0 20110625 00 266.1 8.0 20110625 06 274.0 6.2 20110625 12 279.4 6.2 20110625 18 284.3 7.0 20110626 00 277.5 7.0 20110626 06 279.5 5.8 20110626 12 273.1 7.8 20110626 18 268.6 8.0 20110627 00 268.7 8.0 20110627 06 284.0 4.0 20110627 12 282.8 6.0 20110627 18 272.3 7.0 20110628 00 266.5 8.0 20110628 06 266.7 7.5 20110628 12 266.2 7.0 20110628 18 261.5 7.0 20110629 00 264.7 7.0 20110629 06 287.0 4.2 20110629 12 275.2 7.0 20110629 18 261.2 8.0 20110630 00 257.0 9.0 20110630 06 272.1 4.6 20110630 12 265.6 6.0 20110630 18 263.5 7.0 20110701 00 254.3 8.0 20110701 06 263.9 8.0 20110701 12 268.5 8.0 20110701 18 270.9 7.0 20110702 00 258.1 7.0 20110702 06 276.2 4.0 20110702 12 267.6 6.0 20110702 18 250.2 8.0 20110703 00 255.9 8.0 20110703 06 265.8 5.2 20110703 12 271.9 5.0 20110703 18 266.7 6.0 20110704 00 262.5 7.8 20110704 06 273.9 6.8 20110704 12 262.9 8.0 20110704 18 255.9 7.2 20110705 00 263.5 7.0 20110705 06 268.7 4.0 20110705 12 259.2 5.0 20110705 18 260.1 7.0 20110706 00 253.4 8.0 20110706 06 255.3 7.0 20110706 12 260.7 6.2 20110706 18 262.6 6.0 20110707 00 264.7 7.0 20110707 06 275.2 5.1 20110707 12 262.8 7.2 20110707 18 248.9 8.0 20110708 00 251.6 8.0 20110708 06 260.6 4.0 20110708 12 264.7 5.0 20110708 18 260.3 6.2 20110709 00 251.9 7.8 20110709 06 251.0 7.1 20110709 12 260.2 6.8 20110709 18 268.7 6.2 20110710 00 266.8 7.0 20110710 06 267.1 4.0 20110710 12 258.5 6.8 20110710 18 265.2 8.0 20110711 00 272.8 8.0 20110711 06 277.7 4.2 20110711 12 273.1 5.0 20110711 18 268.2 6.0 20110712 00 269.3 7.0 20110712 06 276.6 7.2 20110712 12 273.3 7.0 20110712 18 265.2 6.2 20110713 00 260.7 7.0 20110713 06 274.9 4.0 20110713 12 263.8 6.0 20110713 18 256.6 7.8 20110714 00 262.9 8.0 20110714 06 280.7 5.2 20110714 12 283.4 5.0 20110714 18 280.2 6.0 20110715 00 279.7 7.0 20110715 06 279.3 6.5 20110715 12 272.3 7.8 20110715 18 273.4 7.0 20110716 00 260.9 7.0 20110716 06 270.8 4.0 20110716 12 263.4 5.0 20110716 18 257.0 6.2 20110717 00 262.3 7.8 20110717 06 261.6 8.0 20110717 12 251.6 8.0 20110717 18 253.6 8.0 20110718 00 257.0 8.0 20110718 06 256.9 9.0 20110718 12 256.6 9.0 20110718 18 248.9 9.0 20110719 00 249.6 10.0 20110719 06 254.9 10.0 20110719 12 244.6 10.0 20110719 18 250.3 10.0 20110720 00 255.0 10.0 20110720 06 254.2 9.0 20110720 12 250.8 7.2 20110720 18 257.0 6.2 20110721 00 258.6 7.0 20110721 06 270.0 4.0 20110721 12 259.6 6.8 20110721 18 245.7 8.0 20110722 00 244.7 8.0 20110722 06 260.7 4.2 20110722 12 249.0 5.0 20110722 18 263.2 6.0 20110723 00 256.2 7.8 20110723 06 254.9 6.8 20110723 12 260.5 6.8 20110723 18 260.8 6.0 20110724 00 260.1 6.0 20110724 06 269.0 4.0 20110724 12 268.6 6.0 20110724 18 269.5 7.2 20110725 00 263.4 7.2 20110725 06 268.6 5.2 20110725 12 270.4 5.0 20110725 18 270.2 6.0 20110726 00 270.3 7.2 20110726 06 277.4 6.1 20110726 12 254.5 7.3 20110726 18 263.5 7.0 20110727 00 277.5 7.0 20110727 06 274.3 4.0 20110727 12 262.6 5.0 20110727 18 262.0 7.0 20110728 00 261.6 8.0 20110728 06 264.6 7.2 20110728 12 259.8 6.2 20110728 18 260.0 6.0 20110729 00 266.6 7.0 20110729 06 273.2 4.2 20110729 12 268.8 7.2 20110729 18 264.9 8.0 20110730 00 264.1 7.2 20110730 06 274.9 4.0 20110730 12 275.8 5.0 20110730 18 264.6 6.8 20110731 00 256.9 8.0 20110731 06 254.4 7.8 20110731 12 260.9 7.2 20110731 18 253.2 6.8 20110801 00 262.5 7.0 20110801 06 271.4 4.0 20110801 12 258.3 6.0 20110801 18 254.8 7.0 20110802 00 264.6 7.0 20110802 06 264.3 4.2 20110802 12 265.2 5.0 20110802 18 261.3 6.0 20110803 00 262.5 7.0 20110803 06 271.0 6.8 20110803 12 265.9 7.0 20110803 18 265.5 6.2 20110804 00 259.9 6.0 20110804 06 271.7 3.0 20110804 12 268.2 5.0 20110804 18 266.4 6.8 20110805 00 260.7 7.0 20110805 06 266.9 5.8 20110805 12 272.6 5.2 20110805 18 270.5 6.0 20110806 00 264.9 6.0 20110806 06 274.0 4.8 20110806 12 268.1 6.8 20110806 18 274.5 7.0 20110807 00 266.5 7.0 20110807 06 275.8 4.0 20110807 12 281.6 5.0 20110807 18 268.9 6.0 20110808 00 252.0 7.2 20110808 06 267.1 7.0 20110808 12 273.6 6.2 20110808 18 270.8 6.0 20110809 00 270.6 6.0 20110809 06 279.8 4.0 20110809 12 265.1 6.8 20110809 18 267.4 7.0 20110810 00 276.7 7.0 20110810 06 285.7 3.8 20110810 12 270.8 5.0 20110810 18 268.0 6.0 20110811 00 264.8 7.0 20110811 06 273.7 7.2 20110811 12 274.2 7.0 20110811 18 263.5 6.0 20110812 00 264.7 6.0 20110812 06 275.4 3.2 20110812 12 281.1 5.8 20110812 18 270.5 7.0 20110813 00 261.7 8.0 20110813 06 278.1 5.2 20110813 12 281.6 5.0 20110813 18 267.7 6.0 20110814 00 270.2 7.0 20110814 06 279.8 6.0 20110814 12 272.4 7.0 20110814 18 266.8 6.2 20110815 00 269.4 6.0 20110815 06 273.0 3.0 20110815 12 266.8 5.0 20110815 18 261.9 6.8 20110816 00 261.7 8.0 20110816 06 261.8 6.8 20110816 12 267.4 5.2 20110816 18 263.9 5.8 20110817 00 265.4 6.0 20110817 06 270.5 5.1 20110817 12 262.5 7.2 20110817 18 263.9 7.8 20110818 00 261.6 7.0 20110818 06 274.3 4.0 20110818 12 267.5 5.0 20110818 18 276.2 6.0 20110819 00 260.7 7.8 20110819 06 275.5 7.0 20110819 12 272.9 6.2 20110819 18 287.5 6.0 20110820 00 275.9 6.0 20110820 06 272.4 4.0 20110820 12 262.0 6.8 20110820 18 266.5 8.0 20110821 00 265.6 8.0 20110821 06 276.5 4.2 20110821 12 275.5 5.0 20110821 18 274.6 6.0 20110822 00 263.9 6.2 20110822 06 256.5 6.2 20110822 12 261.5 7.0 20110822 18 274.5 7.0 20110823 00 269.6 6.8 20110823 06 265.9 3.0 20110823 12 264.2 5.0 20110823 18 266.0 6.0 20110824 00 266.9 7.0 20110824 06 277.8 5.5 20110824 12 285.3 5.2 20110824 18 271.8 5.8 20110825 00 266.6 6.0 20110825 06 277.5 5.2 20110825 12 287.4 6.8 20110825 18 277.4 7.0 20110826 00 270.7 7.0 20110826 06 278.6 3.8 20110826 12 273.2 5.0 20110826 18 277.4 6.0 20110827 00 272.3 7.0 20110827 06 264.4 7.8 20110827 12 264.8 8.0 20110827 18 264.1 8.0 20110828 00 266.1 8.0 20110828 06 272.4 4.0 20110828 12 269.4 6.8 20110828 18 266.2 7.8 20110829 00 264.9 8.0 20110829 06 272.7 3.9 20110829 12 272.4 5.0 20110829 18 265.4 5.9 20110830 00 262.4 6.8 20110830 06 265.3 6.8 20110830 12 263.8 7.0 20110830 18 261.7 6.2 20110831 00 260.8 6.2 20110831 06 272.8 3.2 20110831 12 269.1 5.0 20110831 18 271.4 6.8 20110901 00 274.8 7.8 20110901 06 270.6 5.2 20110901 12 272.5 5.0 20110901 18 275.8 5.8 20110902 00 276.3 6.0 20110902 06 269.0 5.8 20110902 12 267.5 7.0 20110902 18 265.7 7.0 20110903 00 270.9 7.0 20110903 06 271.1 3.7 20110903 12 268.2 5.0 20110903 18 275.9 6.2 20110904 00 267.8 7.2 20110904 06 269.9 6.2 20110904 12 273.2 5.2 20110904 18 270.8 5.8 20110905 00 268.1 6.0 20110905 06 271.3 5.8 20110905 12 265.1 6.8 20110905 18 259.7 7.2 20110906 00 260.2 8.0 20110906 06 276.4 4.0 20110906 12 280.6 5.0 20110906 18 280.0 6.0 20110907 00 272.8 6.0 20110907 06 271.0 6.0 20110907 12 275.8 6.8 20110907 18 279.1 6.8 20110908 00 273.0 6.8 20110908 06 266.8 7.0 20110908 12 261.9 7.0 20110908 18 260.0 7.2 20110909 00 257.2 8.0 20110909 06 251.3 8.0 20110909 12 251.4 9.0 20110909 18 255.3 9.0 20110910 00 257.5 9.0 20110910 06 263.8 8.8 20110910 12 262.2 9.0 20110910 18 261.4 8.2 20110911 00 260.4 7.8 20110911 06 262.7 4.0 20110911 12 260.7 5.0 20110911 18 259.2 6.0 20110912 00 258.3 6.8 20110912 06 257.0 5.2 20110912 12 254.8 5.8 20110912 18 258.8 6.0 20110913 00 263.7 6.2 20110913 06 262.9 5.8 20110913 12 260.7 6.0 20110913 18 258.2 7.0 20110914 00 258.9 7.2 20110914 06 267.0 4.0 20110914 12 265.4 5.0 20110914 18 264.3 6.0 20110915 00 262.7 6.0 20110915 06 266.6 6.0 20110915 12 265.7 6.2 20110915 18 261.2 6.2 20110916 00 262.9 7.0 20110916 06 275.6 4.2 20110916 12 275.4 5.8 20110916 18 273.6 6.8 20110917 00 270.5 7.0 20110917 06 269.5 4.0 20110917 12 263.3 5.0 20110917 18 262.2 6.0 20110918 00 262.5 6.0 20110918 06 259.7 6.0 20110918 12 255.8 7.0 20110918 18 259.7 7.0 20110919 00 265.4 7.0 20110919 06 265.3 4.0 20110919 12 265.4 5.0 20110919 18 264.0 6.0 20110920 00 264.3 6.8 20110920 06 265.8 4.2 20110920 12 266.7 5.2 20110920 18 267.3 6.0 20110921 00 267.4 6.0 20110921 06 265.1 5.8 20110921 12 262.2 6.2 20110921 18 261.4 7.0 20110922 00 257.7 7.2 20110922 06 255.7 8.0 20110922 12 254.4 8.0 20110922 18 252.7 8.0 20110923 00 252.3 8.8 20110923 06 250.1 8.8 20110923 12 246.0 9.0 20110923 18 245.7 9.0 20110924 00 244.7 9.0 20110924 06 252.2 6.0 20110924 12 250.0 7.1 20110924 18 252.1 7.8 20110925 00 254.9 8.8 20110925 06 269.7 4.0 20110925 12 265.5 5.0 20110925 18 262.1 5.7 20110926 00 259.6 6.0 20110926 06 257.3 6.0 20110926 12 258.7 6.8 20110926 18 261.1 7.0 20110927 00 262.3 7.0 20110927 06 270.5 4.0 20110927 12 269.8 5.0 20110927 18 269.3 6.0 20110928 00 269.9 7.0 20110928 06 273.3 4.2 20110928 12 268.0 5.0 20110928 18 265.8 6.0 20110929 00 264.7 6.2 20110929 06 265.9 6.0 20110929 12 262.9 7.0 20110929 18 262.8 7.0 20110930 00 263.4 7.8 20110930 06 262.9 4.0 20110930 12 263.3 5.0 20110930 18 266.1 6.0 20111001 00 265.8 6.2 20111001 06 266.0 5.2 20111001 12 265.0 5.8 20111001 18 264.5 6.0 20111002 00 263.7 6.2 20111002 06 263.5 5.0 20111002 12 262.9 5.8 20111002 18 262.9 6.0 20111003 00 261.7 6.2 20111003 06 263.4 3.1 20111003 12 262.8 4.0 20111003 18 262.1 5.0 20111004 00 264.4 6.0 20111004 06 265.7 5.2 20111004 12 268.0 6.0 20111004 18 269.3 6.2 20111005 00 270.3 6.8 20111005 06 266.2 4.2 20111005 12 264.1 5.0 20111005 18 262.7 5.8 20111006 00 263.4 6.0 20111006 06 262.8 3.7 20111006 12 264.9 4.2 20111006 18 263.9 5.0 20111007 00 262.2 5.7 20111007 06 261.4 6.0 20111007 12 259.6 6.0 20111007 18 259.8 6.7 20111008 00 261.0 7.0 20111008 06 265.0 3.0 20111008 12 264.8 4.0 20111008 18 265.5 5.0 20111009 00 263.6 5.8 20111009 06 266.4 3.2 20111009 12 264.3 4.2 20111009 18 262.3 5.2 20111010 00 260.1 6.0 20111010 06 256.0 5.8 20111010 12 254.1 6.0 20111010 18 254.6 6.0 20111011 00 253.7 6.2 20111011 06 255.6 3.0 20111011 12 252.6 4.0 20111011 18 250.8 5.0 20111012 00 251.1 5.8 20111012 06 253.0 5.0 20111012 12 254.1 6.0 20111012 18 255.2 6.8 20111013 00 257.2 7.0 20111013 06 256.2 5.1 20111013 12 250.4 5.0 20111013 18 248.2 5.0 20111014 00 248.6 5.8 20111014 06 248.8 6.0 20111014 12 247.3 6.0 20111014 18 245.9 7.0 20111015 00 248.5 7.0 20111015 06 254.4 7.0 20111015 12 253.6 7.0 20111015 18 251.2 7.0 20111016 00 249.3 7.0 20111016 06 261.3 3.8 20111016 12 263.3 4.3 20111016 18 265.9 5.0 20111017 00 267.2 6.0 20111017 06 270.6 3.8 20111017 12 271.3 4.8 20111017 18 272.3 5.2 20111018 00 273.3 6.0 20111018 06 273.6 6.0 20111018 12 273.7 6.0 20111018 18 273.9 6.5 20111019 00 272.9 7.0 20111019 06 272.3 7.0 20111019 12 271.3 7.0 20111019 18 271.0 7.0 20111020 00 270.7 6.0 20111020 06 272.0 4.0 20111020 12 271.3 4.8 20111020 18 268.1 5.2 20111021 00 265.1 6.0 20111021 06 268.3 5.8 20111021 12 266.7 6.0 20111021 18 264.3 6.0 20111022 00 263.4 6.2 20111022 06 274.1 3.0 20111022 12 272.6 4.0 20111022 18 271.3 5.0 20111023 00 273.7 6.0 20111023 06 272.1 5.0 20111023 12 264.7 5.8 20111023 18 260.8 6.0 20111024 00 259.1 6.8 20111024 06 260.6 4.8 20111024 12 258.8 5.0 20111024 18 255.7 5.2 20111025 00 253.5 6.0 20111025 06 259.5 3.0 20111025 12 256.8 4.2 20111025 18 256.2 5.2 20111026 00 258.2 6.0 20111026 06 259.6 6.0 20111026 12 264.9 7.0 20111026 18 266.4 6.8 20111027 00 262.7 6.8 20111027 06 262.8 3.0 20111027 12 261.3 4.0 20111027 18 261.1 5.0 20111028 00 262.5 5.8 20111028 06 268.4 4.2 20111028 12 262.0 5.2 20111028 18 262.6 6.2 20111029 00 261.9 7.0 20111029 06 261.9 6.8 20111029 12 258.6 6.8 20111029 18 257.4 6.8 20111030 00 261.2 6.8 20111030 06 271.4 3.0 20111030 12 268.9 4.0 20111030 18 270.2 5.0 20111031 00 270.8 6.0 20111031 06 272.0 5.2 20111031 12 271.6 6.2 20111031 18 273.3 7.0 20111101 00 272.6 7.0 20111101 06 269.2 6.8 20111101 12 272.1 6.8 20111101 18 269.3 7.0 20111102 00 267.2 7.0 20111102 06 267.4 4.0 20111102 12 264.5 5.7 20111102 18 260.2 6.8 20111103 00 259.1 7.8 20111103 06 258.5 7.2 20111103 12 255.1 8.0 20111103 18 253.2 8.8 20111104 00 252.3 9.0 20111104 06 255.7 6.5 20111104 12 256.8 6.8 20111104 18 253.3 6.9 20111105 00 255.8 7.0 20111105 06 268.3 4.0 20111105 12 267.2 5.2 20111105 18 264.4 6.8 20111106 00 263.8 8.0 20111106 06 265.1 8.0 20111106 12 264.3 8.0 20111106 18 263.2 8.2 20111107 00 266.5 8.2 20111107 06 270.0 4.3 20111107 12 269.4 5.2 20111107 18 260.5 6.0 20111108 00 256.3 7.0 20111108 06 257.0 5.2 20111108 12 256.7 6.2 20111108 18 258.1 7.8 20111109 00 256.5 8.8 20111109 06 256.8 8.5 20111109 12 253.5 7.8 20111109 18 251.8 7.2 20111110 00 253.9 7.0 20111110 06 254.9 4.0 20111110 12 251.9 5.7 20111110 18 253.6 7.0 20111111 00 250.3 8.0 20111111 06 260.1 7.2 20111111 12 257.1 8.3 20111111 18 258.4 8.3 20111112 00 264.4 8.3 20111112 06 266.9 6.0 20111112 12 270.3 6.0 20111112 18 271.3 6.8 20111113 00 266.5 7.0 20111113 06 268.5 4.0 20111113 12 267.0 5.8 20111113 18 267.8 6.8 20111114 00 267.4 7.8 20111114 06 270.4 8.0 20111114 12 268.0 8.0 20111114 18 266.1 8.0 20111115 00 262.8 8.0 20111115 06 268.8 4.8 20111115 12 268.1 6.0 20111115 18 268.5 6.7 20111116 00 267.0 7.2 20111116 06 273.7 4.9 20111116 12 278.3 6.8 20111116 18 286.6 7.8 20111117 00 280.2 8.2 20111117 06 273.9 8.0 20111117 12 272.5 8.0 20111117 18 274.4 8.0 20111118 00 274.9 8.0 20111118 06 270.4 3.9 20111118 12 267.4 5.0 20111118 18 263.0 6.0 20111119 00 257.2 7.0 20111119 06 258.9 4.9 20111119 12 254.3 6.2 20111119 18 249.8 7.2 20111120 00 248.8 7.8 20111120 06 249.9 6.8 20111120 12 251.3 7.0 20111120 18 255.4 7.8 20111121 00 256.0 8.0 20111121 06 262.1 4.1 20111121 12 261.6 6.0 20111121 18 261.4 6.0 20111122 00 260.7 7.0 20111122 06 258.8 6.2 20111122 12 249.6 6.2 20111122 18 246.1 7.0 20111123 00 250.6 7.2 20111123 06 255.8 5.8 20111123 12 258.8 6.8 20111123 18 261.7 7.5 20111124 00 265.1 8.0 20111124 06 260.5 4.0 20111124 12 258.1 5.8 20111124 18 251.6 7.0 20111125 00 245.5 8.0 20111125 06 241.9 8.5 20111125 12 243.3 8.8 20111125 18 242.5 8.8 20111126 00 240.4 8.0 20111126 06 242.3 4.0 20111126 12 239.2 5.0 20111126 18 235.8 6.0 20111127 00 234.9 7.2 20111127 06 238.2 4.4 20111127 12 236.7 7.2 20111127 18 237.4 9.0 20111128 00 245.5 9.0 20111128 06 246.8 8.8 20111128 12 247.7 7.2 20111128 18 253.7 7.0 20111129 00 252.2 7.0 20111129 06 248.0 4.0 20111129 12 246.3 5.7 20111129 18 242.8 7.0 20111130 00 240.4 8.0 20111130 06 243.8 7.2 20111130 12 242.3 8.8 20111130 18 248.0 8.2 20111201 00 245.3 8.0 20111201 06 241.0 5.8 20111201 12 240.3 5.9 20111201 18 242.5 6.7 20111202 00 248.3 8.0 20111202 06 256.4 4.0 20111202 12 255.0 7.0 20111202 18 251.4 9.0 20111203 00 250.0 9.2 20111203 06 251.4 8.8 20111203 12 248.5 8.2 20111203 18 251.2 7.8 20111204 00 251.8 8.0 20111204 06 250.3 5.8 20111204 12 249.0 6.0 20111204 18 247.5 7.0 20111205 00 245.0 8.7 20111205 06 248.2 4.8 20111205 12 241.2 7.2 20111205 18 240.6 9.0 20111206 00 240.9 9.0 20111206 06 237.6 8.2 20111206 12 235.9 7.8 20111206 18 236.8 7.0 20111207 00 238.3 7.0 20111207 06 238.3 4.0 20111207 12 232.9 5.2 20111207 18 236.4 7.0 20111208 00 241.5 8.2 20111208 06 244.1 6.0 20111208 12 241.0 8.2 20111208 18 239.6 9.0 20111209 00 238.8 8.8 20111209 06 243.6 7.8 20111209 12 245.9 6.8 20111209 18 246.7 6.2 20111210 00 250.8 7.2 20111210 06 252.8 4.0 20111210 12 255.5 6.2 20111210 18 259.9 8.2 20111211 00 266.2 9.0 20111211 06 268.7 8.0 20111211 12 264.9 8.8 20111211 18 258.0 7.8 20111212 00 257.5 7.5 20111212 06 258.2 8.0 20111212 12 255.4 8.8 20111212 18 255.9 9.0 20111213 00 255.6 10.0 20111213 06 257.3 4.0 20111213 12 256.6 7.0 20111213 18 257.3 8.0 20111214 00 262.1 8.2 20111214 06 261.8 8.0 20111214 12 258.3 7.2 20111214 18 254.8 7.0 20111215 00 257.7 7.0 20111215 06 267.1 4.0 20111215 12 267.8 6.0 20111215 18 274.1 7.8 20111216 00 283.1 9.0 20111216 06 287.0 5.2 20111216 12 288.4 8.0 20111216 18 290.8 8.2 20111217 00 292.8 8.0 20111217 06 289.0 7.8 20111217 12 286.4 6.8 20111217 18 272.7 6.7 20111218 00 261.1 7.7 20111218 06 257.3 4.0 20111218 12 250.4 5.8 20111218 18 253.3 7.2 20111219 00 252.7 8.0 20111219 06 246.4 5.8 20111219 12 247.3 7.5 20111219 18 251.8 7.0 20111220 00 252.5 7.0 20111220 06 263.3 6.2 20111220 12 264.2 6.0 20111220 18 262.6 6.2 20111221 00 262.2 7.7 20111221 06 259.6 4.5 20111221 12 257.6 6.8 20111221 18 259.1 8.0 20111222 00 259.4 8.3 20111222 06 262.7 7.3 20111222 12 263.3 7.8 20111222 18 256.5 7.0 20111223 00 252.8 7.0 20111223 06 257.2 4.8 20111223 12 257.0 5.0 20111223 18 253.7 6.8 20111224 00 259.2 8.0 20111224 06 266.2 4.0 20111224 12 269.8 7.2 20111224 18 275.7 9.0 20111225 00 279.0 8.8 20111225 06 278.8 8.0 20111225 12 277.4 7.8 20111225 18 282.2 7.2 20111226 00 280.3 7.0 20111226 06 275.0 4.3 20111226 12 277.6 6.0 20111226 18 281.4 7.0 20111227 00 278.5 8.2 20111227 06 278.6 5.2 20111227 12 274.4 8.0 20111227 18 263.8 8.0 20111228 00 254.0 8.0 20111228 06 256.1 7.8 20111228 12 256.5 6.8 20111228 18 253.3 7.0 20111229 00 244.3 7.0 20111229 06 243.3 3.7 20111229 12 240.6 5.2 20111229 18 241.3 6.8 20111230 00 244.1 7.8 20111230 06 249.8 7.2 20111230 12 250.5 8.7 20111230 18 252.9 9.0 20111231 00 255.0 10.0 20111231 06 254.3 7.8 20111231 12 251.3 7.2 20111231 18 251.8 7.2 20120101 00 253.4 7.8 20120101 06 249.4 4.0 20120101 12 250.1 6.0 20120101 18 255.9 7.7 20120102 00 260.2 8.8 20120102 06 264.2 8.8 20120102 12 259.9 10.0 20120102 18 259.3 10.0 20120103 00 263.6 10.0 20120103 06 274.2 6.0 20120103 12 277.8 6.8 20120103 18 281.9 7.2 20120104 00 291.7 8.2 20120104 06 292.5 4.2 20120104 12 290.9 7.2 20120104 18 287.9 9.2 20120105 00 289.4 11.0 20120105 06 289.2 10.2 20120105 12 280.9 10.1 20120105 18 280.0 9.8 20120106 00 280.2 9.8 20120106 06 287.6 4.0 20120106 12 288.9 6.0 20120106 18 285.6 7.0 20120107 00 289.0 8.0 20120107 06 288.8 5.9 20120107 12 291.5 7.9 20120107 18 301.5 9.8 20120108 00 309.0 10.7 20120108 06 300.5 9.8 20120108 12 294.9 9.1 20120108 18 293.7 8.8 20120109 00 290.6 9.0 20120109 06 294.7 4.0 20120109 12 296.8 6.0 20120109 18 296.6 7.0 20120110 00 294.8 8.2 20120110 06 296.0 7.2 20120110 12 295.9 8.8 20120110 18 290.8 9.2 20120111 00 291.3 10.0 20120111 06 296.8 7.5 20120111 12 301.5 7.8 20120111 18 302.9 8.0 20120112 00 301.7 9.0 20120112 06 294.2 4.0 20120112 12 301.0 6.8 20120112 18 309.3 8.2 20120113 00 314.8 10.0 20120113 06 318.0 10.0 20120113 12 320.8 10.0 20120113 18 319.5 9.8 20120114 00 310.4 9.8 20120114 06 303.1 4.9 20120114 12 307.6 6.8 20120114 18 306.1 7.0 20120115 00 296.8 8.0 20120115 06 286.9 4.4 20120115 12 281.9 6.8 20120115 18 280.1 7.8 20120116 00 279.8 8.8 20120116 06 278.3 9.0 20120116 12 280.0 9.8 20120116 18 283.2 10.2 20120117 00 283.0 10.7 20120117 06 284.1 11.0 20120117 12 288.6 11.7 20120117 18 288.9 12.0 20120118 00 295.4 12.7 20120118 06 290.5 6.2 20120118 12 294.4 7.2 20120118 18 302.5 8.0 20120119 00 305.3 9.0 20120119 06 296.5 7.8 20120119 12 299.1 8.8 20120119 18 297.9 9.0 20120120 00 296.4 9.0 20120120 06 274.0 4.0 20120120 12 281.4 7.0 20120120 18 281.3 8.0 20120121 00 275.8 9.0 20120121 06 272.0 7.2 20120121 12 266.1 7.2 20120121 18 256.4 7.8 20120122 00 250.8 8.0 20120122 06 246.5 6.6 20120122 12 246.4 7.8 20120122 18 250.2 8.9 20120123 00 254.3 9.5 20120123 06 249.0 4.0 20120123 12 245.4 6.0 20120123 18 242.1 7.1 20120124 00 243.7 8.0 20120124 06 245.3 9.0 20120124 12 242.9 9.8 20120124 18 239.2 10.0 20120125 00 237.2 11.0 20120125 06 239.7 4.7 20120125 12 240.3 6.5 20120125 18 244.6 7.0 20120126 00 250.4 8.0 20120126 06 248.7 5.0 20120126 12 251.7 8.0 20120126 18 256.7 10.2 20120127 00 261.4 11.8 20120127 06 257.2 10.5 20120127 12 256.3 8.8 20120127 18 256.3 7.8 20120128 00 258.0 8.0 20120128 06 252.0 4.1 20120128 12 252.5 6.2 20120128 18 253.3 8.0 20120129 00 259.1 9.8 20120129 06 261.6 8.2 20120129 12 263.8 10.0 20120129 18 262.8 10.8 20120130 00 261.1 10.8 20120130 06 255.2 7.5 20120130 12 252.2 6.8 20120130 18 253.8 7.0 20120131 00 255.2 8.0 20120131 06 253.8 4.0 20120131 12 252.4 6.2 20120131 18 256.3 8.0 20120201 00 259.6 9.2 20120201 06 264.1 10.0 20120201 12 264.7 11.0 20120201 18 265.3 11.2 20120202 00 270.1 11.8 20120202 06 269.8 6.1 20120202 12 276.4 7.0 20120202 18 282.3 8.0 20120203 00 284.5 9.0 20120203 06 292.2 9.8 20120203 12 286.8 10.0 20120203 18 280.1 10.7 20120204 00 272.1 11.0 20120204 06 276.2 11.0 20120204 12 273.2 12.0 20120204 18 271.6 12.2 20120205 00 276.6 13.0 20120205 06 275.9 4.9 20120205 12 275.5 6.9 20120205 18 270.5 8.0 20120206 00 265.1 9.0 20120206 06 260.8 5.5 20120206 12 257.5 8.7 20120206 18 254.6 10.5 20120207 00 256.8 11.8 20120207 06 255.8 10.5 20120207 12 253.4 8.8 20120207 18 255.3 8.0