# Kunming Lat: 25.030 Lon: 102.683 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 266.5 8.0 20020701 06 263.0 8.5 20020701 12 257.5 10.0 20020701 18 254.4 10.0 20020702 00 258.4 10.0 20020702 06 244.5 9.0 20020702 12 280.9 10.4 20020702 18 268.2 11.0 20020703 00 260.5 11.0 20020703 06 283.6 11.0 20020703 12 286.1 11.0 20020703 18 251.7 11.0 20020704 00 249.8 11.0 20020704 06 272.5 12.0 20020704 12 272.8 12.0 20020704 18 267.3 12.0 20020705 00 273.9 12.0 20020705 06 270.9 12.0 20020705 12 271.8 12.0 20020705 18 261.4 12.0 20020706 00 249.1 12.0 20020706 06 260.1 12.4 20020706 12 260.7 12.0 20020706 18 272.4 13.0 20020707 00 273.4 13.0 20020707 06 268.5 13.0 20020707 12 267.0 13.0 20020707 18 260.9 13.0 20020708 00 270.7 13.0 20020708 06 268.1 13.0 20020708 12 281.9 13.5 20020708 18 275.1 13.0 20020709 00 260.8 13.5 20020709 06 297.4 14.4 20020709 12 306.1 15.0 20020709 18 289.2 14.5 20020710 00 278.6 14.0 20020710 06 291.3 14.4 20020710 12 290.0 15.0 20020710 18 293.5 15.0 20020711 00 279.9 15.0 20020711 06 284.6 15.0 20020711 12 273.9 15.0 20020711 18 271.7 15.0 20020712 00 277.2 15.0 20020712 06 283.8 16.0 20020712 12 284.3 16.0 20020712 18 277.7 15.5 20020713 00 277.5 15.0 20020713 06 283.9 16.0 20020713 12 293.6 16.0 20020713 18 261.0 15.0 20020714 00 254.0 15.0 20020714 06 264.4 15.5 20020714 12 267.0 15.0 20020714 18 259.0 15.0 20020715 00 261.9 16.0 20020715 06 269.7 16.0 20020715 12 260.2 16.0 20020715 18 273.1 17.0 20020716 00 275.7 17.0 20020716 06 265.0 17.0 20020716 12 265.4 17.0 20020716 18 279.4 17.0 20020717 00 288.9 18.0 20020717 06 282.3 18.0 20020717 12 268.3 17.0 20020717 18 281.0 17.0 20020718 00 277.0 18.0 20020718 06 272.0 17.0 20020718 12 267.9 17.0 20020718 18 255.4 17.0 20020719 00 246.9 17.0 20020719 06 282.6 16.0 20020719 12 282.3 9.1 20020719 18 276.4 7.0 20020720 00 271.6 10.9 20020720 06 273.3 7.5 20020720 12 277.4 10.0 20020720 18 274.5 7.6 20020721 00 280.5 7.0 20020721 06 285.8 4.0 20020721 12 283.0 6.0 20020721 18 276.6 8.0 20020722 00 282.5 8.0 20020722 06 276.5 6.5 20020722 12 277.7 5.5 20020722 18 268.0 6.0 20020723 00 254.5 8.0 20020723 06 286.9 5.5 20020723 12 265.3 8.0 20020723 18 265.7 7.0 20020724 00 256.0 7.0 20020724 06 276.2 4.0 20020724 12 291.0 6.4 20020724 18 272.4 8.0 20020725 00 266.3 8.0 20020725 06 274.8 6.5 20020725 12 260.5 5.5 20020725 18 260.1 6.4 20020726 00 253.7 8.0 20020726 06 257.0 9.0 20020726 12 269.2 9.0 20020726 18 267.0 9.0 20020727 00 271.0 10.0 20020727 06 258.8 10.0 20020727 12 263.7 10.0 20020727 18 253.5 10.0 20020728 00 265.6 10.0 20020728 06 260.5 10.0 20020728 12 263.5 11.0 20020728 18 273.1 11.4 20020729 00 266.1 12.0 20020729 06 272.4 12.4 20020729 12 284.6 13.0 20020729 18 253.9 13.0 20020730 00 267.5 13.0 20020730 06 273.6 13.0 20020730 12 260.1 12.5 20020730 18 258.3 13.0 20020731 00 283.7 13.0 20020731 06 284.5 13.0 20020731 12 265.4 13.0 20020731 18 274.3 13.0 20020801 00 277.4 13.0 20020801 06 240.8 13.0 20020801 12 272.2 13.0 20020801 18 261.9 13.0 20020802 00 269.7 13.0 20020802 06 277.6 5.0 20020802 12 265.1 9.5 20020802 18 259.8 9.6 20020803 00 273.3 7.0 20020803 06 274.3 4.5 20020803 12 289.8 5.0 20020803 18 272.5 8.4 20020804 00 267.2 10.4 20020804 06 267.2 8.0 20020804 12 267.6 6.0 20020804 18 264.2 6.0 20020805 00 256.7 7.4 20020805 06 285.8 5.5 20020805 12 268.7 7.0 20020805 18 285.6 7.0 20020806 00 283.7 7.0 20020806 06 283.1 4.0 20020806 12 288.9 5.5 20020806 18 289.6 7.0 20020807 00 265.1 7.5 20020807 06 279.3 7.0 20020807 12 293.4 5.6 20020807 18 278.8 6.0 20020808 00 279.5 7.0 20020808 06 298.8 5.0 20020808 12 304.7 7.0 20020808 18 275.6 7.0 20020809 00 284.9 6.6 20020809 06 277.3 4.0 20020809 12 280.2 5.0 20020809 18 263.8 7.0 20020810 00 273.8 7.0 20020810 06 284.2 6.0 20020810 12 278.0 5.0 20020810 18 273.6 6.0 20020811 00 275.2 7.0 20020811 06 265.5 5.5 20020811 12 268.1 7.0 20020811 18 267.8 6.0 20020812 00 266.1 6.0 20020812 06 276.8 4.0 20020812 12 292.1 6.0 20020812 18 283.9 7.0 20020813 00 261.7 8.0 20020813 06 258.2 5.6 20020813 12 271.7 5.0 20020813 18 273.0 6.0 20020814 00 262.8 7.0 20020814 06 264.6 7.5 20020814 12 262.7 9.0 20020814 18 265.1 10.0 20020815 00 271.4 10.0 20020815 06 277.6 4.0 20020815 12 268.6 6.0 20020815 18 260.7 7.0 20020816 00 273.5 8.0 20020816 06 288.3 5.5 20020816 12 267.7 5.0 20020816 18 281.9 6.0 20020817 00 267.9 8.0 20020817 06 273.2 7.0 20020817 12 297.6 7.0 20020817 18 270.1 6.0 20020818 00 276.2 6.0 20020818 06 288.7 4.0 20020818 12 292.1 6.5 20020818 18 301.0 7.4 20020819 00 292.0 7.0 20020819 06 298.8 4.6 20020819 12 310.2 5.0 20020819 18 303.6 7.0 20020820 00 296.1 8.0 20020820 06 277.8 7.0 20020820 12 275.0 6.0 20020820 18 283.0 6.0 20020821 00 280.9 7.0 20020821 06 287.6 4.0 20020821 12 273.8 6.5 20020821 18 259.0 7.0 20020822 00 274.8 7.0 20020822 06 277.5 4.0 20020822 12 256.0 5.0 20020822 18 289.8 7.0 20020823 00 278.2 8.0 20020823 06 287.6 7.0 20020823 12 277.9 6.0 20020823 18 269.8 6.0 20020824 00 252.7 7.0 20020824 06 269.2 5.4 20020824 12 253.9 7.0 20020824 18 284.3 7.0 20020825 00 257.6 6.5 20020825 06 265.1 4.0 20020825 12 265.3 5.4 20020825 18 270.0 7.0 20020826 00 264.5 7.0 20020826 06 282.4 6.0 20020826 12 285.1 5.5 20020826 18 280.4 6.0 20020827 00 273.9 7.0 20020827 06 295.7 4.5 20020827 12 274.9 7.0 20020827 18 292.7 7.0 20020828 00 281.8 7.0 20020828 06 290.3 4.0 20020828 12 289.0 5.5 20020828 18 276.4 7.4 20020829 00 277.7 8.0 20020829 06 269.0 7.0 20020829 12 280.1 7.0 20020829 18 275.5 8.0 20020830 00 271.2 9.0 20020830 06 273.8 7.4 20020830 12 277.2 8.0 20020830 18 278.8 6.6 20020831 00 276.0 6.0 20020831 06 265.2 4.0 20020831 12 265.0 5.4 20020831 18 268.8 7.5 20020901 00 285.3 8.0 20020901 06 274.9 7.0 20020901 12 272.2 8.0 20020901 18 280.3 8.0 20020902 00 278.6 9.0 20020902 06 259.9 6.9 20020902 12 258.0 8.5 20020902 18 266.4 9.0 20020903 00 275.8 8.5 20020903 06 282.9 4.4 20020903 12 281.1 6.4 20020903 18 271.0 8.0 20020904 00 266.2 9.0 20020904 06 276.2 5.6 20020904 12 285.2 5.5 20020904 18 272.5 7.0 20020905 00 274.7 8.5 20020905 06 292.4 8.0 20020905 12 278.8 7.5 20020905 18 281.9 7.0 20020906 00 274.1 7.4 20020906 06 281.8 4.0 20020906 12 270.2 6.5 20020906 18 275.5 7.0 20020907 00 277.0 7.0 20020907 06 278.6 4.0 20020907 12 261.8 5.0 20020907 18 274.4 6.5 20020908 00 270.3 8.0 20020908 06 263.8 8.0 20020908 12 265.7 6.5 20020908 18 268.0 6.0 20020909 00 269.4 6.5 20020909 06 279.1 7.4 20020909 12 276.2 8.0 20020909 18 278.2 9.0 20020910 00 265.7 8.6 20020910 06 257.2 8.0 20020910 12 278.9 9.0 20020910 18 275.7 9.0 20020911 00 273.0 10.0 20020911 06 263.7 10.0 20020911 12 286.0 10.0 20020911 18 286.3 10.0 20020912 00 273.2 10.6 20020912 06 277.3 7.0 20020912 12 253.0 9.0 20020912 18 270.3 8.5 20020913 00 268.2 7.0 20020913 06 280.7 4.0 20020913 12 277.3 5.0 20020913 18 278.2 7.0 20020914 00 260.3 8.0 20020914 06 281.7 8.0 20020914 12 270.1 7.0 20020914 18 260.2 6.0 20020915 00 267.2 7.0 20020915 06 279.6 5.5 20020915 12 286.6 8.0 20020915 18 271.8 8.0 20020916 00 278.0 7.6 20020916 06 263.9 4.0 20020916 12 271.3 5.0 20020916 18 286.2 7.4 20020917 00 278.4 8.4 20020917 06 271.2 7.5 20020917 12 290.0 5.6 20020917 18 267.4 6.0 20020918 00 261.1 6.0 20020918 06 252.4 6.4 20020918 12 268.1 7.0 20020918 18 265.4 6.6 20020919 00 257.9 6.5 20020919 06 273.4 4.0 20020919 12 267.6 5.0 20020919 18 270.6 7.0 20020920 00 271.1 8.0 20020920 06 269.8 5.5 20020920 12 253.8 5.0 20020920 18 253.4 5.0 20020921 00 265.5 6.5 20020921 06 283.7 6.5 20020921 12 257.8 7.5 20020921 18 252.0 8.0 20020922 00 260.9 8.0 20020922 06 268.9 4.0 20020922 12 259.9 5.4 20020922 18 252.5 7.0 20020923 00 261.4 8.0 20020923 06 249.3 8.0 20020923 12 250.7 8.0 20020923 18 256.9 8.0 20020924 00 263.5 8.0 20020924 06 249.2 8.0 20020924 12 253.3 8.0 20020924 18 267.6 9.0 20020925 00 270.6 9.0 20020925 06 273.4 9.0 20020925 12 263.4 8.6 20020925 18 236.8 8.0 20020926 00 251.6 9.0 20020926 06 252.0 9.0 20020926 12 251.3 9.0 20020926 18 246.4 9.0 20020927 00 234.2 9.0 20020927 06 252.4 10.0 20020927 12 250.5 10.0 20020927 18 244.3 10.0 20020928 00 249.5 10.0 20020928 06 254.9 11.0 20020928 12 251.0 11.0 20020928 18 249.7 11.0 20020929 00 247.5 11.0 20020929 06 233.5 11.0 20020929 12 242.8 11.0 20020929 18 252.2 11.0 20020930 00 251.7 11.0 20020930 06 225.6 11.0 20020930 12 235.8 11.0 20020930 18 244.8 12.0 20021001 00 247.2 12.0 20021001 06 276.2 5.4 20021001 12 260.3 8.4 20021001 18 247.7 10.4 20021002 00 260.9 11.0 20021002 06 270.0 4.5 20021002 12 262.1 5.0 20021002 18 258.0 5.0 20021003 00 258.5 6.0 20021003 06 256.4 6.0 20021003 12 249.8 6.0 20021003 18 256.6 6.0 20021004 00 268.2 6.0 20021004 06 258.2 4.5 20021004 12 250.2 6.0 20021004 18 251.0 7.0 20021005 00 254.1 7.0 20021005 06 267.0 3.6 20021005 12 257.9 4.0 20021005 18 267.7 5.0 20021006 00 269.7 6.0 20021006 06 265.8 5.0 20021006 12 264.7 5.0 20021006 18 275.4 5.6 20021007 00 272.6 6.0 20021007 06 265.1 4.5 20021007 12 263.3 6.0 20021007 18 266.2 7.0 20021008 00 273.6 7.0 20021008 06 266.3 3.0 20021008 12 261.3 4.0 20021008 18 265.5 5.4 20021009 00 267.8 6.0 20021009 06 269.4 5.0 20021009 12 259.0 5.0 20021009 18 254.8 5.0 20021010 00 254.2 5.5 20021010 06 264.1 5.0 20021010 12 270.1 6.0 20021010 18 261.4 6.0 20021011 00 253.7 6.0 20021011 06 265.9 4.0 20021011 12 270.9 5.0 20021011 18 273.5 5.4 20021012 00 271.3 6.0 20021012 06 273.0 5.0 20021012 12 271.0 5.0 20021012 18 272.4 5.5 20021013 00 271.7 6.0 20021013 06 254.0 5.5 20021013 12 247.6 6.0 20021013 18 257.9 6.0 20021014 00 262.1 6.0 20021014 06 256.7 4.0 20021014 12 251.6 5.0 20021014 18 269.0 6.0 20021015 00 267.4 6.0 20021015 06 261.0 4.0 20021015 12 263.7 5.0 20021015 18 261.1 5.0 20021016 00 268.8 6.0 20021016 06 261.2 6.0 20021016 12 260.7 6.0 20021016 18 267.9 6.0 20021017 00 258.2 6.0 20021017 06 263.2 3.5 20021017 12 264.7 5.0 20021017 18 265.7 5.0 20021018 00 262.3 6.0 20021018 06 267.9 3.6 20021018 12 265.4 4.0 20021018 18 261.5 5.0 20021019 00 257.5 5.0 20021019 06 255.5 5.6 20021019 12 250.1 6.0 20021019 18 246.5 6.0 20021020 00 241.5 6.0 20021020 06 250.2 4.4 20021020 12 251.1 5.0 20021020 18 254.8 6.0 20021021 00 256.5 6.0 20021021 06 267.1 4.0 20021021 12 268.1 5.0 20021021 18 269.9 5.0 20021022 00 269.3 6.0 20021022 06 268.8 6.0 20021022 12 265.9 6.0 20021022 18 260.1 6.0 20021023 00 255.8 6.6 20021023 06 262.3 4.5 20021023 12 257.9 5.0 20021023 18 256.6 6.0 20021024 00 260.9 6.0 20021024 06 267.1 7.0 20021024 12 265.7 7.0 20021024 18 260.4 7.0 20021025 00 257.3 7.0 20021025 06 256.9 6.0 20021025 12 251.8 6.0 20021025 18 251.1 6.6 20021026 00 250.9 6.6 20021026 06 252.9 5.5 20021026 12 251.0 5.5 20021026 18 253.6 6.0 20021027 00 250.1 6.0 20021027 06 258.6 3.0 20021027 12 256.0 4.0 20021027 18 251.5 5.0 20021028 00 245.6 5.0 20021028 06 247.9 5.0 20021028 12 247.8 6.0 20021028 18 250.8 6.0 20021029 00 255.0 7.0 20021029 06 258.0 6.0 20021029 12 258.9 6.5 20021029 18 262.2 7.0 20021030 00 266.5 7.0 20021030 06 271.2 4.0 20021030 12 263.4 5.0 20021030 18 251.9 5.0 20021031 00 245.7 5.0 20021031 06 243.5 6.0 20021031 12 241.0 6.0 20021031 18 236.5 6.0 20021101 00 235.9 7.0 20021101 06 241.9 6.5 20021101 12 241.0 7.0 20021101 18 239.2 7.5 20021102 00 236.6 7.5 20021102 06 246.5 4.0 20021102 12 246.0 5.0 20021102 18 244.5 6.0 20021103 00 240.5 7.0 20021103 06 247.9 4.5 20021103 12 248.2 6.0 20021103 18 247.0 7.0 20021104 00 246.0 7.0 20021104 06 251.6 7.0 20021104 12 253.6 8.0 20021104 18 255.7 8.5 20021105 00 261.4 9.0 20021105 06 262.8 5.4 20021105 12 261.4 6.0 20021105 18 265.0 7.0 20021106 00 263.9 7.0 20021106 06 261.0 5.0 20021106 12 256.8 5.5 20021106 18 249.7 6.0 20021107 00 247.7 7.0 20021107 06 248.7 7.0 20021107 12 244.3 7.0 20021107 18 243.8 8.0 20021108 00 245.0 9.0 20021108 06 247.1 5.9 20021108 12 244.1 6.5 20021108 18 242.0 7.0 20021109 00 241.6 7.5 20021109 06 245.5 4.0 20021109 12 246.6 5.0 20021109 18 248.1 6.0 20021110 00 249.1 7.0 20021110 06 247.6 8.0 20021110 12 242.7 8.0 20021110 18 241.7 8.6 20021111 00 240.6 9.0 20021111 06 242.0 9.0 20021111 12 238.9 9.6 20021111 18 235.8 10.0 20021112 00 235.3 10.0 20021112 06 235.9 10.0 20021112 12 238.5 11.0 20021112 18 240.5 11.0 20021113 00 240.4 11.0 20021113 06 241.3 11.0 20021113 12 238.7 12.0 20021113 18 236.8 12.0 20021114 00 237.1 12.0 20021114 06 239.4 12.0 20021114 12 239.3 12.0 20021114 18 239.2 12.0 20021115 00 241.7 13.0 20021115 06 246.6 5.0 20021115 12 245.3 6.0 20021115 18 250.8 7.0 20021116 00 256.1 7.6 20021116 06 260.7 5.6 20021116 12 262.1 7.6 20021116 18 257.5 8.6 20021117 00 256.6 9.0 20021117 06 259.3 10.0 20021117 12 258.3 10.0 20021117 18 259.4 9.4 20021118 00 260.4 9.0 20021118 06 266.7 4.0 20021118 12 265.3 5.0 20021118 18 262.1 6.0 20021119 00 258.8 7.0 20021119 06 254.2 8.0 20021119 12 247.2 8.0 20021119 18 241.7 8.6 20021120 00 239.2 9.0 20021120 06 234.7 9.0 20021120 12 234.0 9.0 20021120 18 237.0 10.0 20021121 00 241.9 10.0 20021121 06 256.4 5.4 20021121 12 257.1 6.0 20021121 18 261.7 7.0 20021122 00 263.7 7.0 20021122 06 260.9 4.6 20021122 12 256.5 5.6 20021122 18 253.5 6.6 20021123 00 251.5 7.6 20021123 06 253.4 7.6 20021123 12 252.6 8.0 20021123 18 250.6 8.0 20021124 00 249.1 8.5 20021124 06 248.2 8.5 20021124 12 248.2 9.0 20021124 18 245.3 9.0 20021125 00 245.7 9.0 20021125 06 250.2 4.0 20021125 12 250.8 5.6 20021125 18 252.7 6.6 20021126 00 254.5 7.6 20021126 06 250.1 7.6 20021126 12 244.6 8.6 20021126 18 245.3 9.0 20021127 00 249.2 10.0 20021127 06 254.6 9.5 20021127 12 259.6 9.4 20021127 18 263.7 9.4 20021128 00 264.6 8.5 20021128 06 256.8 8.5 20021128 12 251.6 8.5 20021128 18 250.1 9.0 20021129 00 248.5 9.0 20021129 06 245.5 9.0 20021129 12 242.0 10.0 20021129 18 241.4 10.0 20021130 00 241.0 10.6 20021130 06 241.0 11.0 20021130 12 240.5 11.0 20021130 18 242.5 12.0 20021201 00 243.9 12.0 20021201 06 241.5 12.0 20021201 12 240.0 12.0 20021201 18 238.5 12.0 20021202 00 238.6 12.0 20021202 06 244.2 13.0 20021202 12 249.2 13.0 20021202 18 250.0 13.0 20021203 00 250.0 13.5 20021203 06 252.9 14.0 20021203 12 250.3 14.0 20021203 18 253.2 14.0 20021204 00 255.8 14.0 20021204 06 241.5 6.0 20021204 12 242.9 6.4 20021204 18 244.4 7.0 20021205 00 246.5 8.0 20021205 06 247.1 8.0 20021205 12 245.0 9.0 20021205 18 247.5 9.0 20021206 00 252.2 10.0 20021206 06 251.6 10.0 20021206 12 250.1 10.0 20021206 18 248.5 11.0 20021207 00 249.0 11.0 20021207 06 246.0 12.0 20021207 12 244.5 12.0 20021207 18 249.5 13.0 20021208 00 255.0 13.5 20021208 06 257.0 14.0 20021208 12 260.0 14.0 20021208 18 262.0 14.0 20021209 00 260.3 14.4 20021209 06 258.3 14.4 20021209 12 256.3 14.4 20021209 18 258.9 15.0 20021210 00 262.3 15.0 20021210 06 262.3 4.0 20021210 12 262.5 6.0 20021210 18 264.1 6.6 20021211 00 259.2 7.0 20021211 06 252.6 8.0 20021211 12 247.6 8.0 20021211 18 246.5 8.0 20021212 00 251.0 9.0 20021212 06 255.6 9.6 20021212 12 252.5 10.0 20021212 18 254.4 10.6 20021213 00 262.4 11.5 20021213 06 271.0 12.0 20021213 12 266.9 12.0 20021213 18 262.1 12.0 20021214 00 257.0 12.0 20021214 06 251.0 12.0 20021214 12 248.2 12.0 20021214 18 251.8 13.0 20021215 00 254.2 13.0 20021215 06 249.7 13.0 20021215 12 244.8 13.5 20021215 18 242.2 14.0 20021216 00 244.2 14.0 20021216 06 252.4 8.4 20021216 12 243.3 6.9 20021216 18 241.2 7.0 20021217 00 242.1 7.0 20021217 06 250.1 4.0 20021217 12 248.4 5.6 20021217 18 253.0 7.0 20021218 00 258.5 8.5 20021218 06 259.9 10.5 20021218 12 260.4 12.0 20021218 18 259.4 12.6 20021219 00 251.2 12.0 20021219 06 248.3 12.0 20021219 12 241.1 12.0 20021219 18 241.0 12.0 20021220 00 247.9 13.0 20021220 06 241.5 6.0 20021220 12 238.4 7.0 20021220 18 238.2 7.5 20021221 00 240.8 9.0 20021221 06 235.9 7.5 20021221 12 234.9 8.5 20021221 18 239.4 10.0 20021222 00 239.5 10.5 20021222 06 241.0 9.5 20021222 12 239.2 8.5 20021222 18 241.3 8.5 20021223 00 242.6 9.0 20021223 06 247.6 4.0 20021223 12 242.2 5.0 20021223 18 241.0 6.0 20021224 00 238.5 7.0 20021224 06 236.4 4.5 20021224 12 233.9 6.0 20021224 18 230.9 7.0 20021225 00 233.9 8.0 20021225 06 235.2 8.0 20021225 12 240.9 8.0 20021225 18 241.3 8.5 20021226 00 245.9 9.0 20021226 06 252.1 5.0 20021226 12 249.5 6.0 20021226 18 251.9 7.0 20021227 00 255.0 7.0 20021227 06 251.0 4.6 20021227 12 251.1 6.0 20021227 18 258.2 8.0 20021228 00 261.2 9.0 20021228 06 258.3 10.0 20021228 12 251.7 10.0 20021228 18 251.8 10.0 20021229 00 249.7 10.0 20021229 06 248.6 4.4 20021229 12 249.6 6.0 20021229 18 249.5 6.6 20021230 00 249.0 7.5 20021230 06 247.0 4.5 20021230 12 244.6 6.5 20021230 18 243.9 8.0 20021231 00 248.0 9.0 20021231 06 245.0 10.0 20021231 12 243.4 10.0 20021231 18 238.7 10.0 20030101 00 235.8 10.0 20030101 06 236.6 10.0 20030101 12 237.1 10.5 20030101 18 233.5 11.0 20030102 00 234.7 11.0 20030102 06 238.3 11.5 20030102 12 236.6 12.0 20030102 18 233.2 12.0 20030103 00 235.7 12.0 20030103 06 243.0 10.5 20030103 12 242.6 11.0 20030103 18 250.2 12.0 20030104 00 259.8 12.5 20030104 06 263.9 12.5 20030104 12 263.5 12.5 20030104 18 266.5 12.5 20030105 00 268.6 12.0 20030105 06 266.7 11.5 20030105 12 270.4 12.0 20030105 18 277.2 12.0 20030106 00 274.0 12.0 20030106 06 263.5 12.0 20030106 12 256.3 13.0 20030106 18 259.5 13.0 20030107 00 265.5 14.0 20030107 06 269.9 14.0 20030107 12 268.2 14.0 20030107 18 269.2 14.0 20030108 00 271.7 14.0 20030108 06 269.3 14.0 20030108 12 265.2 14.0 20030108 18 261.0 14.0 20030109 00 259.5 14.0 20030109 06 258.6 14.5 20030109 12 256.1 15.0 20030109 18 251.5 15.0 20030110 00 249.6 15.0 20030110 06 246.2 12.9 20030110 12 246.3 11.9 20030110 18 244.7 10.5 20030111 00 245.8 10.0 20030111 06 250.7 5.0 20030111 12 253.4 6.0 20030111 18 255.2 7.0 20030112 00 255.1 8.0 20030112 06 257.6 5.5 20030112 12 256.1 7.5 20030112 18 250.9 8.6 20030113 00 247.6 10.0 20030113 06 248.2 10.0 20030113 12 247.6 10.0 20030113 18 244.1 10.0 20030114 00 243.1 10.4 20030114 06 242.6 6.4 20030114 12 241.7 7.0 20030114 18 242.1 7.5 20030115 00 249.1 8.0 20030115 06 250.1 9.0 20030115 12 247.5 9.6 20030115 18 250.0 10.0 20030116 00 254.6 11.0 20030116 06 258.3 11.0 20030116 12 262.6 10.5 20030116 18 267.9 9.5 20030117 00 269.1 9.0 20030117 06 252.4 5.4 20030117 12 257.4 6.0 20030117 18 258.9 7.0 20030118 00 262.2 8.0 20030118 06 270.2 4.6 20030118 12 266.0 6.5 20030118 18 262.1 8.5 20030119 00 269.9 9.5 20030119 06 278.2 9.5 20030119 12 278.2 11.0 20030119 18 278.6 11.0 20030120 00 281.5 11.5 20030120 06 280.9 7.9 20030120 12 278.1 7.5 20030120 18 275.0 7.5 20030121 00 271.6 8.0 20030121 06 271.5 5.0 20030121 12 268.5 6.0 20030121 18 269.7 7.0 20030122 00 270.7 8.5 20030122 06 272.6 9.5 20030122 12 271.0 10.0 20030122 18 267.9 11.0 20030123 00 267.9 12.0 20030123 06 266.0 8.9 20030123 12 261.0 8.5 20030123 18 263.7 8.5 20030124 00 273.2 9.0 20030124 06 271.9 5.0 20030124 12 267.3 7.0 20030124 18 263.0 8.0 20030125 00 265.0 9.0 20030125 06 256.9 7.6 20030125 12 251.4 9.6 20030125 18 245.4 10.0 20030126 00 247.9 11.0 20030126 06 250.5 9.5 20030126 12 245.6 8.5 20030126 18 241.6 8.5 20030127 00 240.0 8.5 20030127 06 243.2 4.0 20030127 12 242.5 6.0 20030127 18 237.9 7.0 20030128 00 239.7 8.0 20030128 06 242.1 5.6 20030128 12 242.8 7.6 20030128 18 243.3 9.5 20030129 00 246.1 10.5 20030129 06 250.1 11.0 20030129 12 248.5 11.0 20030129 18 248.0 12.0 20030130 00 247.1 12.0 20030130 06 254.4 6.0 20030130 12 250.2 7.0 20030130 18 248.7 7.0 20030131 00 252.4 8.0 20030131 06 255.4 5.0 20030131 12 252.5 6.6 20030131 18 248.2 8.0 20030201 00 250.6 9.0 20030201 06 254.6 9.0 20030201 12 252.7 10.0 20030201 18 249.9 10.0 20030202 00 251.1 10.5 20030202 06 247.1 5.0 20030202 12 245.6 6.5 20030202 18 245.0 8.0 20030203 00 246.6 8.0 20030203 06 244.6 5.0 20030203 12 245.8 7.0 20030203 18 249.3 8.0 20030204 00 253.9 9.0 20030204 06 263.7 9.6 20030204 12 260.6 10.0 20030204 18 261.6 11.0 20030205 00 264.2 11.0 20030205 06 266.6 6.9 20030205 12 271.2 7.5 20030205 18 275.7 8.0 20030206 00 279.0 8.5 20030206 06 276.7 5.0 20030206 12 279.8 6.0 20030206 18 281.8 7.6 20030207 00 286.3 8.6 20030207 06 285.0 8.0 20030207 12 281.5 9.0 20030207 18 270.7 10.0 20030208 00 265.4 10.0 20030208 06 259.0 6.9 20030208 12 258.4 7.0 20030208 18 255.9 7.5 20030209 00 253.5 8.0 20030209 06 253.2 9.0 20030209 12 247.9 9.0 20030209 18 245.8 10.0 20030210 00 249.9 10.0 20030210 06 252.7 8.6 20030210 12 248.2 10.0 20030210 18 249.5 11.0 20030211 00 253.9 10.5 20030211 06 252.1 8.9 20030211 12 254.7 7.5 20030211 18 257.1 7.5 20030212 00 256.2 8.0 20030212 06 258.3 5.0 20030212 12 265.8 7.0 20030212 18 266.4 8.0 20030213 00 273.4 9.6 20030213 06 266.4 10.6 20030213 12 267.4 11.0 20030213 18 265.4 11.0 20030214 00 265.4 11.0 20030214 06 269.5 9.5 20030214 12 264.4 8.4 20030214 18 264.6 8.0 20030215 00 273.8 8.5 20030215 06 282.8 9.5 20030215 12 283.3 10.6 20030215 18 278.6 11.0 20030216 00 277.4 11.0 20030216 06 276.2 11.0 20030216 12 272.6 11.0 20030216 18 270.1 11.0 20030217 00 266.4 10.5 20030217 06 265.4 11.0 20030217 12 267.4 11.0 20030217 18 263.7 11.0 20030218 00 258.6 11.0 20030218 06 257.7 12.0 20030218 12 255.2 12.0 20030218 18 252.2 12.0 20030219 00 246.8 12.0 20030219 06 248.7 6.0 20030219 12 245.6 7.0 20030219 18 244.6 7.5 20030220 00 243.1 8.0 20030220 06 244.3 8.0 20030220 12 243.8 9.0 20030220 18 244.8 9.0 20030221 00 248.6 10.0 20030221 06 251.1 10.6 20030221 12 252.2 11.0 20030221 18 251.6 11.0 20030222 00 252.5 12.0 20030222 06 254.3 12.6 20030222 12 259.6 13.0 20030222 18 258.9 13.0 20030223 00 256.7 13.0 20030223 06 252.1 11.6 20030223 12 247.2 12.0 20030223 18 245.6 12.0 20030224 00 246.0 12.0 20030224 06 243.5 7.9 20030224 12 239.5 7.5 20030224 18 240.4 7.5 20030225 00 244.4 8.0 20030225 06 246.7 5.0 20030225 12 249.7 6.0 20030225 18 256.7 8.0 20030226 00 259.2 9.0 20030226 06 257.9 9.0 20030226 12 256.9 10.0 20030226 18 256.0 11.0 20030227 00 258.4 11.0 20030227 06 259.5 8.4 20030227 12 257.1 8.4 20030227 18 257.7 8.0 20030228 00 257.3 8.0 20030228 06 257.6 5.0 20030228 12 251.5 6.0 20030228 18 249.6 7.0 20030301 00 250.1 8.0 20030301 06 248.2 6.5 20030301 12 248.1 8.5 20030301 18 248.6 10.0 20030302 00 250.0 11.0 20030302 06 254.4 9.9 20030302 12 249.8 9.5 20030302 18 244.5 9.0 20030303 00 243.4 9.0 20030303 06 246.0 5.0 20030303 12 239.8 6.0 20030303 18 233.3 8.0 20030304 00 228.8 8.0 20030304 06 236.5 5.5 20030304 12 233.4 7.5 20030304 18 228.3 9.0 20030305 00 227.4 10.0 20030305 06 228.5 10.0 20030305 12 232.1 10.0 20030305 18 240.2 9.5 20030306 00 247.1 9.0 20030306 06 248.0 4.0 20030306 12 246.7 6.0 20030306 18 252.2 8.0 20030307 00 257.6 9.0 20030307 06 261.6 5.5 20030307 12 257.5 8.6 20030307 18 255.6 10.6 20030308 00 257.8 11.0 20030308 06 257.9 10.0 20030308 12 259.5 9.5 20030308 18 268.0 9.4 20030309 00 273.9 9.0 20030309 06 284.9 6.0 20030309 12 283.0 7.0 20030309 18 279.5 8.0 20030310 00 276.4 9.0 20030310 06 275.4 5.5 20030310 12 275.7 8.5 20030310 18 280.2 10.6 20030311 00 286.9 12.0 20030311 06 279.4 10.0 20030311 12 271.3 9.5 20030311 18 266.7 9.0 20030312 00 264.6 8.5 20030312 06 265.7 6.5 20030312 12 259.6 7.0 20030312 18 259.7 7.0 20030313 00 263.7 8.0 20030313 06 273.1 5.0 20030313 12 268.6 6.6 20030313 18 272.8 8.0 20030314 00 275.4 9.6 20030314 06 294.3 9.6 20030314 12 312.5 11.0 20030314 18 316.8 11.0 20030315 00 331.3 11.5 20030315 06 321.7 10.5 20030315 12 299.7 10.0 20030315 18 302.0 10.0 20030316 00 300.9 11.0 20030316 06 297.3 11.0 20030316 12 292.8 11.0 20030316 18 284.7 12.0 20030317 00 282.1 12.0 20030317 06 279.7 12.0 20030317 12 272.8 12.6 20030317 18 269.8 13.0 20030318 00 268.2 13.0 20030318 06 265.0 13.0 20030318 12 264.6 14.0 20030318 18 266.5 14.0 20030319 00 264.9 14.0 20030319 06 272.9 5.0 20030319 12 270.4 7.0 20030319 18 271.9 8.0 20030320 00 268.3 9.0 20030320 06 266.5 5.5 20030320 12 263.2 7.5 20030320 18 263.3 8.0 20030321 00 263.1 9.0 20030321 06 262.3 10.0 20030321 12 273.9 11.0 20030321 18 280.4 12.0 20030322 00 281.4 12.0 20030322 06 280.4 12.0 20030322 12 281.8 12.0 20030322 18 283.2 13.0 20030323 00 287.6 13.0 20030323 06 294.4 14.0 20030323 12 296.9 14.0 20030323 18 301.2 15.0 20030324 00 306.7 15.0 20030324 06 304.4 14.0 20030324 12 301.3 14.0 20030324 18 284.6 13.0 20030325 00 276.5 12.5 20030325 06 271.2 12.5 20030325 12 264.9 13.0 20030325 18 257.8 13.0 20030326 00 256.2 13.0 20030326 06 268.0 6.5 20030326 12 272.7 7.5 20030326 18 274.2 9.0 20030327 00 275.2 10.5 20030327 06 272.3 11.0 20030327 12 264.4 12.0 20030327 18 261.1 12.0 20030328 00 264.7 13.0 20030328 06 282.6 6.4 20030328 12 282.8 7.0 20030328 18 285.2 8.0 20030329 00 285.7 9.0 20030329 06 292.6 5.0 20030329 12 289.6 7.0 20030329 18 292.0 9.0 20030330 00 292.8 10.5 20030330 06 299.0 10.5 20030330 12 299.8 12.0 20030330 18 298.6 13.0 20030331 00 295.2 13.0 20030331 06 294.8 13.0 20030331 12 291.2 13.0 20030331 18 287.1 13.5 20030401 00 285.8 14.0 20030401 06 287.4 14.0 20030401 12 284.8 14.0 20030401 18 282.8 15.0 20030402 00 281.9 15.0 20030402 06 284.8 13.5 20030402 12 285.4 14.0 20030402 18 283.2 14.5 20030403 00 278.7 14.5 20030403 06 283.9 10.3 20030403 12 282.5 9.9 20030403 18 283.0 9.4 20030404 00 282.5 9.4 20030404 06 281.1 9.4 20030404 12 279.2 10.0 20030404 18 279.7 10.4 20030405 00 282.6 11.0 20030405 06 285.0 11.0 20030405 12 284.6 12.0 20030405 18 287.3 12.0 20030406 00 286.2 12.0 20030406 06 283.2 12.0 20030406 12 279.8 13.0 20030406 18 278.8 13.0 20030407 00 275.9 13.0 20030407 06 273.5 13.0 20030407 12 272.0 13.0 20030407 18 272.8 13.6 20030408 00 273.5 14.0 20030408 06 277.0 14.0 20030408 12 279.5 14.0 20030408 18 282.2 15.0 20030409 00 283.7 15.0 20030409 06 284.2 13.5 20030409 12 284.3 12.9 20030409 18 284.7 12.4 20030410 00 285.5 11.9 20030410 06 279.0 5.4 20030410 12 281.6 6.0 20030410 18 281.0 7.0 20030411 00 276.9 8.0 20030411 06 277.9 5.5 20030411 12 281.7 7.6 20030411 18 279.0 8.6 20030412 00 274.9 10.6 20030412 06 276.6 10.6 20030412 12 277.5 11.0 20030412 18 277.1 11.0 20030413 00 277.7 10.5 20030413 06 278.1 5.0 20030413 12 276.3 6.0 20030413 18 281.3 7.0 20030414 00 278.7 8.0 20030414 06 264.4 5.0 20030414 12 267.5 6.0 20030414 18 268.2 7.0 20030415 00 270.9 8.0 20030415 06 278.8 9.0 20030415 12 279.4 9.0 20030415 18 279.8 10.0 20030416 00 281.4 10.0 20030416 06 304.3 7.5 20030416 12 302.9 7.5 20030416 18 279.5 8.0 20030417 00 270.3 8.0 20030417 06 267.4 5.0 20030417 12 263.0 6.0 20030417 18 258.7 7.0 20030418 00 255.7 7.6 20030418 06 252.8 8.0 20030418 12 251.7 9.0 20030418 18 257.0 9.6 20030419 00 276.6 10.0 20030419 06 285.2 6.9 20030419 12 275.8 7.5 20030419 18 275.7 7.5 20030420 00 271.6 8.0 20030420 06 286.7 4.0 20030420 12 288.3 6.0 20030420 18 286.3 7.0 20030421 00 283.6 8.0 20030421 06 287.4 7.0 20030421 12 281.4 8.0 20030421 18 278.7 8.6 20030422 00 280.8 9.0 20030422 06 282.5 8.0 20030422 12 280.9 8.4 20030422 18 277.5 8.5 20030423 00 275.9 8.5 20030423 06 277.0 9.0 20030423 12 278.6 9.4 20030423 18 281.6 10.0 20030424 00 287.2 10.0 20030424 06 291.7 10.4 20030424 12 292.8 11.0 20030424 18 299.2 11.0 20030425 00 303.0 12.0 20030425 06 305.9 11.0 20030425 12 308.1 11.0 20030425 18 300.0 10.4 20030426 00 294.0 10.4 20030426 06 293.6 5.4 20030426 12 290.0 6.4 20030426 18 282.6 7.0 20030427 00 281.2 8.0 20030427 06 279.8 5.5 20030427 12 279.4 6.6 20030427 18 280.4 7.6 20030428 00 283.0 8.6 20030428 06 291.8 8.6 20030428 12 293.4 9.0 20030428 18 291.6 9.0 20030429 00 289.2 10.0 20030429 06 296.0 5.0 20030429 12 290.9 6.0 20030429 18 292.7 7.0 20030430 00 296.9 8.0 20030430 06 290.5 5.5 20030430 12 285.2 7.0 20030430 18 283.5 8.0 20030501 00 286.6 8.6 20030501 06 287.2 9.0 20030501 12 285.3 9.6 20030501 18 289.9 10.0 20030502 00 297.5 11.0 20030502 06 303.9 6.4 20030502 12 309.5 7.4 20030502 18 302.7 8.0 20030503 00 300.7 8.4 20030503 06 304.7 5.0 20030503 12 299.3 6.0 20030503 18 296.3 7.0 20030504 00 295.8 8.0 20030504 06 293.3 8.0 20030504 12 290.6 8.6 20030504 18 290.1 9.0 20030505 00 287.5 9.0 20030505 06 293.2 9.0 20030505 12 293.0 10.0 20030505 18 290.7 10.0 20030506 00 288.3 10.0 20030506 06 285.9 5.5 20030506 12 286.4 6.6 20030506 18 285.4 7.6 20030507 00 281.9 8.6 20030507 06 278.7 7.6 20030507 12 276.7 8.0 20030507 18 282.8 8.6 20030508 00 284.2 9.0 20030508 06 284.7 8.0 20030508 12 278.8 8.0 20030508 18 275.4 8.5 20030509 00 271.8 9.0 20030509 06 285.0 4.0 20030509 12 284.5 6.0 20030509 18 282.9 7.0 20030510 00 284.4 7.0 20030510 06 286.8 5.5 20030510 12 286.4 6.5 20030510 18 286.3 7.0 20030511 00 289.1 8.0 20030511 06 296.7 7.5 20030511 12 298.0 8.0 20030511 18 297.2 8.5 20030512 00 293.9 9.0 20030512 06 284.9 4.0 20030512 12 276.9 6.0 20030512 18 269.9 7.0 20030513 00 264.9 7.0 20030513 06 262.8 8.0 20030513 12 260.6 9.0 20030513 18 264.2 9.0 20030514 00 268.2 10.0 20030514 06 268.2 9.0 20030514 12 268.0 10.0 20030514 18 270.1 10.0 20030515 00 278.6 10.0 20030515 06 288.9 6.0 20030515 12 285.2 7.0 20030515 18 279.3 8.0 20030516 00 271.7 9.0 20030516 06 280.1 4.6 20030516 12 281.2 6.0 20030516 18 286.2 7.0 20030517 00 289.2 8.0 20030517 06 288.6 7.6 20030517 12 285.7 8.0 20030517 18 285.8 8.0 20030518 00 282.6 8.6 20030518 06 273.8 5.0 20030518 12 276.2 6.4 20030518 18 286.2 7.4 20030519 00 289.2 8.4 20030519 06 280.8 9.0 20030519 12 276.2 9.0 20030519 18 271.0 10.0 20030520 00 270.3 10.0 20030520 06 272.6 10.0 20030520 12 280.1 10.0 20030520 18 290.2 11.0 20030521 00 299.6 11.0 20030521 06 292.0 7.9 20030521 12 284.2 9.5 20030521 18 273.5 10.5 20030522 00 272.2 11.0 20030522 06 287.1 5.0 20030522 12 286.0 6.0 20030522 18 288.0 7.0 20030523 00 284.9 8.0 20030523 06 289.3 6.5 20030523 12 295.2 7.0 20030523 18 297.7 7.5 20030524 00 297.3 8.0 20030524 06 291.7 7.0 20030524 12 279.8 8.0 20030524 18 277.7 8.0 20030525 00 278.5 9.0 20030525 06 283.1 5.0 20030525 12 280.0 6.0 20030525 18 277.5 7.0 20030526 00 279.4 8.0 20030526 06 284.0 6.5 20030526 12 281.9 7.0 20030526 18 282.5 7.0 20030527 00 285.0 8.0 20030527 06 295.7 7.5 20030527 12 297.5 8.0 20030527 18 288.8 8.0 20030528 00 280.7 9.0 20030528 06 286.6 4.0 20030528 12 292.7 6.0 20030528 18 288.3 7.0 20030529 00 281.7 8.0 20030529 06 287.6 5.5 20030529 12 286.3 6.0 20030529 18 290.5 7.0 20030530 00 287.6 8.0 20030530 06 286.5 8.0 20030530 12 286.6 8.0 20030530 18 281.5 8.0 20030531 00 282.1 8.0 20030531 06 284.7 5.0 20030531 12 278.7 6.5 20030531 18 268.3 8.0 20030601 00 267.6 8.4 20030601 06 282.5 4.6 20030601 12 280.0 6.0 20030601 18 275.6 7.0 20030602 00 274.4 7.0 20030602 06 275.3 7.0 20030602 12 274.5 8.0 20030602 18 278.5 8.0 20030603 00 285.4 8.6 20030603 06 286.3 5.0 20030603 12 284.5 6.5 20030603 18 278.1 7.5 20030604 00 276.8 8.5 20030604 06 293.6 5.0 20030604 12 293.5 6.0 20030604 18 288.5 7.0 20030605 00 283.1 7.0 20030605 06 281.0 7.0 20030605 12 279.2 7.6 20030605 18 277.2 8.0 20030606 00 278.2 8.0 20030606 06 286.2 6.4 20030606 12 290.8 7.4 20030606 18 287.7 8.4 20030607 00 293.4 9.0 20030607 06 306.9 4.0 20030607 12 309.2 6.0 20030607 18 306.7 7.0 20030608 00 295.4 8.0 20030608 06 293.1 6.5 20030608 12 291.7 6.5 20030608 18 285.7 7.0 20030609 00 283.8 7.0 20030609 06 277.6 6.5 20030609 12 276.7 8.0 20030609 18 288.5 8.0 20030610 00 297.1 9.0 20030610 06 295.0 4.0 20030610 12 288.3 6.0 20030610 18 282.4 7.0 20030611 00 281.8 8.0 20030611 06 294.0 6.5 20030611 12 291.4 6.5 20030611 18 292.3 7.0 20030612 00 282.4 7.0 20030612 06 294.5 7.0 20030612 12 284.3 8.0 20030612 18 275.4 8.0 20030613 00 291.4 9.0 20030613 06 291.5 8.6 20030613 12 277.4 9.0 20030613 18 282.3 9.0 20030614 00 288.4 9.0 20030614 06 298.3 4.6 20030614 12 290.0 6.0 20030614 18 286.7 7.0 20030615 00 279.3 7.0 20030615 06 280.1 7.5 20030615 12 282.2 8.0 20030615 18 286.1 8.0 20030616 00 287.4 8.0 20030616 06 300.6 5.0 20030616 12 298.9 6.4 20030616 18 295.5 8.0 20030617 00 291.9 9.0 20030617 06 292.3 5.0 20030617 12 296.4 6.0 20030617 18 294.5 7.0 20030618 00 287.0 8.0 20030618 06 298.4 8.0 20030618 12 292.9 8.0 20030618 18 280.9 7.6 20030619 00 278.8 8.0 20030619 06 301.9 5.0 20030619 12 293.1 7.4 20030619 18 281.1 8.4 20030620 00 287.0 9.0 20030620 06 297.2 4.5 20030620 12 280.4 6.0 20030620 18 290.4 7.0 20030621 00 274.1 8.0 20030621 06 282.3 8.0 20030621 12 284.6 6.6 20030621 18 279.9 7.0 20030622 00 277.5 7.0 20030622 06 282.9 6.4 20030622 12 277.4 8.4 20030622 18 271.0 9.0 20030623 00 282.2 9.0 20030623 06 292.3 5.0 20030623 12 285.5 6.0 20030623 18 282.7 7.4 20030624 00 277.5 8.4 20030624 06 283.8 8.0 20030624 12 285.8 7.0 20030624 18 282.1 7.0 20030625 00 279.7 7.0 20030625 06 285.9 6.5 20030625 12 284.6 8.0 20030625 18 274.1 8.0 20030626 00 271.5 8.0 20030626 06 281.8 4.0 20030626 12 279.2 6.0 20030626 18 286.7 7.0 20030627 00 276.9 8.0 20030627 06 277.3 6.5 20030627 12 282.0 6.0 20030627 18 283.1 7.0 20030628 00 286.4 8.0 20030628 06 284.1 7.5 20030628 12 292.1 9.0 20030628 18 282.6 8.0 20030629 00 266.1 7.6 20030629 06 285.8 5.0 20030629 12 279.7 6.4 20030629 18 279.0 8.0 20030630 00 273.5 9.0 20030630 06 284.9 5.6 20030630 12 281.7 6.0 20030630 18 272.9 7.0 20030701 00 265.3 8.0 20030701 06 277.3 8.0 20030701 12 279.1 7.6 20030701 18 272.5 6.6 20030702 00 272.5 7.0 20030702 06 285.3 4.0 20030702 12 283.1 7.0 20030702 18 285.2 8.4 20030703 00 277.5 8.0 20030703 06 283.1 4.0 20030703 12 275.6 5.0 20030703 18 273.2 6.5 20030704 00 274.6 8.0 20030704 06 273.4 8.0 20030704 12 278.5 7.0 20030704 18 275.5 6.0 20030705 00 275.3 7.0 20030705 06 289.4 5.4 20030705 12 275.7 7.5 20030705 18 277.3 8.0 20030706 00 277.0 7.6 20030706 06 265.2 7.0 20030706 12 263.8 8.0 20030706 18 272.5 8.0 20030707 00 273.3 9.0 20030707 06 267.6 9.0 20030707 12 265.7 8.6 20030707 18 273.2 8.5 20030708 00 272.6 9.0 20030708 06 282.2 5.0 20030708 12 279.9 8.4 20030708 18 275.4 9.4 20030709 00 263.6 9.5 20030709 06 259.6 9.0 20030709 12 251.0 9.0 20030709 18 260.2 10.0 20030710 00 283.5 11.0 20030710 06 272.1 9.5 20030710 12 282.9 6.5 20030710 18 280.4 6.0 20030711 00 270.5 7.5 20030711 06 279.8 7.5 20030711 12 281.5 9.0 20030711 18 274.0 7.6 20030712 00 262.5 7.0 20030712 06 280.3 4.5 20030712 12 276.0 6.0 20030712 18 270.1 8.0 20030713 00 273.5 9.4 20030713 06 272.5 7.5 20030713 12 276.2 6.0 20030713 18 263.6 6.0 20030714 00 272.2 8.0 20030714 06 286.1 7.5 20030714 12 286.9 8.5 20030714 18 272.2 7.5 20030715 00 274.8 7.0 20030715 06 290.4 4.0 20030715 12 285.7 7.0 20030715 18 277.3 9.0 20030716 00 265.9 9.0 20030716 06 275.3 6.5 20030716 12 272.4 5.5 20030716 18 279.2 6.0 20030717 00 276.4 8.0 20030717 06 280.6 8.0 20030717 12 284.8 8.0 20030717 18 281.8 7.0 20030718 00 280.0 7.0 20030718 06 275.8 5.0 20030718 12 272.4 7.4 20030718 18 288.6 8.4 20030719 00 301.0 9.0 20030719 06 288.6 4.6 20030719 12 283.6 5.0 20030719 18 286.1 6.5 20030720 00 274.1 8.4 20030720 06 268.4 8.0 20030720 12 280.0 7.5 20030720 18 277.3 6.0 20030721 00 259.2 7.0 20030721 06 278.8 5.0 20030721 12 274.7 7.0 20030721 18 287.2 8.0 20030722 00 271.0 7.6 20030722 06 275.7 4.5 20030722 12 279.6 5.0 20030722 18 273.9 7.0 20030723 00 258.9 8.0 20030723 06 272.6 7.6 20030723 12 278.1 6.6 20030723 18 294.1 6.5 20030724 00 265.0 7.0 20030724 06 277.3 5.5 20030724 12 297.4 8.4 20030724 18 300.1 8.0 20030725 00 264.1 7.5 20030725 06 272.2 7.5 20030725 12 265.9 8.0 20030725 18 247.7 8.5 20030726 00 256.0 9.0 20030726 06 258.7 9.0 20030726 12 263.4 9.0 20030726 18 256.0 9.0 20030727 00 257.1 9.0 20030727 06 255.4 10.0 20030727 12 267.6 10.0 20030727 18 259.8 10.0 20030728 00 267.9 10.0 20030728 06 264.1 10.0 20030728 12 272.0 11.0 20030728 18 272.6 11.0 20030729 00 280.5 12.0 20030729 06 271.6 12.0 20030729 12 276.2 12.0 20030729 18 304.3 12.0 20030730 00 277.1 12.0 20030730 06 273.5 9.5 20030730 12 281.0 9.0 20030730 18 283.6 7.0 20030731 00 280.6 7.0 20030731 06 293.0 4.0 20030731 12 286.6 6.5 20030731 18 266.0 9.0 20030801 00 259.8 8.0 20030801 06 308.0 5.5 20030801 12 283.8 5.0 20030801 18 277.4 6.4 20030802 00 293.6 8.4 20030802 06 290.8 7.5 20030802 12 280.0 7.0 20030802 18 278.4 6.0 20030803 00 285.5 6.4 20030803 06 292.5 4.0 20030803 12 290.7 6.5 20030803 18 292.1 8.0 20030804 00 287.0 7.6 20030804 06 295.1 4.5 20030804 12 291.8 5.0 20030804 18 289.4 6.0 20030805 00 296.6 7.4 20030805 06 283.6 8.0 20030805 12 285.3 8.0 20030805 18 285.1 8.0 20030806 00 274.4 8.0 20030806 06 293.9 4.0 20030806 12 291.1 7.0 20030806 18 277.0 8.0 20030807 00 277.1 7.0 20030807 06 286.5 4.5 20030807 12 282.9 5.0 20030807 18 268.9 6.0 20030808 00 274.1 7.5 20030808 06 275.4 8.0 20030808 12 285.2 6.5 20030808 18 284.2 6.0 20030809 00 267.2 6.0 20030809 06 280.2 6.0 20030809 12 291.9 8.0 20030809 18 274.5 8.0 20030810 00 270.3 7.0 20030810 06 271.3 6.0 20030810 12 277.0 7.0 20030810 18 267.6 8.0 20030811 00 266.6 8.0 20030811 06 291.5 6.6 20030811 12 276.6 5.0 20030811 18 286.4 6.0 20030812 00 275.9 7.0 20030812 06 289.5 4.5 20030812 12 290.0 7.0 20030812 18 286.0 7.0 20030813 00 282.6 7.0 20030813 06 290.2 4.0 20030813 12 276.1 5.0 20030813 18 272.3 7.0 20030814 00 266.6 8.0 20030814 06 275.4 7.0 20030814 12 285.9 5.5 20030814 18 274.2 6.0 20030815 00 270.6 6.5 20030815 06 292.6 6.0 20030815 12 288.3 7.4 20030815 18 275.8 7.0 20030816 00 283.7 6.6 20030816 06 285.4 4.0 20030816 12 289.0 6.0 20030816 18 284.2 7.4 20030817 00 282.2 8.0 20030817 06 279.8 7.6 20030817 12 266.3 7.0 20030817 18 285.1 8.0 20030818 00 272.4 8.0 20030818 06 265.3 9.0 20030818 12 274.7 9.0 20030818 18 274.7 9.0 20030819 00 287.1 9.0 20030819 06 292.8 4.0 20030819 12 267.0 6.4 20030819 18 278.4 8.5 20030820 00 270.5 9.0 20030820 06 274.6 5.5 20030820 12 293.4 5.0 20030820 18 287.8 6.0 20030821 00 278.3 8.0 20030821 06 297.8 7.5 20030821 12 279.5 7.0 20030821 18 286.9 6.0 20030822 00 282.6 7.0 20030822 06 287.7 4.0 20030822 12 281.7 7.0 20030822 18 271.6 8.0 20030823 00 272.8 7.0 20030823 06 286.7 4.5 20030823 12 278.9 5.0 20030823 18 278.0 6.0 20030824 00 275.9 7.0 20030824 06 288.2 8.0 20030824 12 284.6 7.0 20030824 18 282.9 6.0 20030825 00 290.6 6.0 20030825 06 292.2 4.0 20030825 12 285.8 6.0 20030825 18 275.3 7.5 20030826 00 284.7 8.0 20030826 06 290.1 4.5 20030826 12 280.3 5.0 20030826 18 271.1 6.0 20030827 00 268.6 7.0 20030827 06 262.7 7.0 20030827 12 271.3 6.5 20030827 18 269.2 6.0 20030828 00 261.3 6.0 20030828 06 277.5 4.5 20030828 12 282.9 7.0 20030828 18 271.5 7.0 20030829 00 281.3 7.0 20030829 06 280.0 4.0 20030829 12 276.4 5.0 20030829 18 269.0 6.0 20030830 00 269.9 7.5 20030830 06 281.8 7.0 20030830 12 269.6 5.6 20030830 18 266.9 6.0 20030831 00 264.9 6.0 20030831 06 261.9 5.9 20030831 12 272.4 8.0 20030831 18 273.6 7.6 20030901 00 261.1 7.0 20030901 06 278.2 4.0 20030901 12 268.7 5.0 20030901 18 277.3 7.0 20030902 00 289.0 8.0 20030902 06 273.4 7.0 20030902 12 280.6 5.5 20030902 18 273.4 6.0 20030903 00 282.1 6.4 20030903 06 273.9 6.4 20030903 12 264.2 7.5 20030903 18 270.2 7.0 20030904 00 267.1 6.6 20030904 06 273.7 4.0 20030904 12 279.6 5.0 20030904 18 278.4 7.0 20030905 00 273.4 8.0 20030905 06 278.4 8.0 20030905 12 273.0 8.0 20030905 18 272.6 8.0 20030906 00 274.9 8.0 20030906 06 284.9 8.4 20030906 12 278.8 9.0 20030906 18 267.2 9.0 20030907 00 274.4 10.0 20030907 06 284.2 10.0 20030907 12 275.1 10.0 20030907 18 271.7 10.0 20030908 00 270.4 10.0 20030908 06 289.3 6.5 20030908 12 275.4 5.5 20030908 18 271.7 6.0 20030909 00 271.2 7.0 20030909 06 263.8 7.4 20030909 12 257.7 8.0 20030909 18 282.4 7.0 20030910 00 278.9 6.6 20030910 06 275.5 4.0 20030910 12 277.4 6.0 20030910 18 280.0 7.4 20030911 00 272.0 9.0 20030911 06 272.0 5.5 20030911 12 281.3 5.5 20030911 18 275.1 6.0 20030912 00 267.6 7.0 20030912 06 263.6 7.0 20030912 12 265.7 7.0 20030912 18 259.8 6.5 20030913 00 270.0 6.5 20030913 06 268.6 4.0 20030913 12 263.6 6.5 20030913 18 280.1 8.0 20030914 00 276.6 8.0 20030914 06 277.0 4.0 20030914 12 276.3 5.0 20030914 18 278.1 6.0 20030915 00 272.3 7.0 20030915 06 277.3 7.0 20030915 12 275.9 6.5 20030915 18 272.7 6.0 20030916 00 273.0 6.0 20030916 06 276.9 4.0 20030916 12 272.8 6.0 20030916 18 275.7 7.0 20030917 00 277.6 8.0 20030917 06 268.1 4.0 20030917 12 269.8 5.0 20030917 18 267.6 6.0 20030918 00 261.7 7.0 20030918 06 257.1 7.0 20030918 12 258.5 6.5 20030918 18 258.5 6.0 20030919 00 259.2 6.0 20030919 06 272.5 5.0 20030919 12 262.8 6.0 20030919 18 254.2 7.0 20030920 00 255.3 7.0 20030920 06 271.1 4.0 20030920 12 268.7 5.0 20030920 18 274.3 6.0 20030921 00 277.3 6.4 20030921 06 268.4 5.6 20030921 12 272.2 6.0 20030921 18 281.0 6.0 20030922 00 278.6 6.6 20030922 06 271.5 5.5 20030922 12 266.0 6.5 20030922 18 268.3 7.0 20030923 00 278.3 8.0 20030923 06 283.5 4.0 20030923 12 272.3 5.0 20030923 18 274.4 6.0 20030924 00 275.9 7.0 20030924 06 275.1 5.6 20030924 12 271.8 5.5 20030924 18 278.2 6.0 20030925 00 277.8 6.0 20030925 06 272.4 6.0 20030925 12 277.5 7.0 20030925 18 278.7 7.0 20030926 00 273.0 7.0 20030926 06 275.4 4.0 20030926 12 275.6 5.0 20030926 18 270.7 6.0 20030927 00 266.7 7.0 20030927 06 268.4 4.6 20030927 12 269.6 5.0 20030927 18 270.1 6.0 20030928 00 270.2 6.0 20030928 06 269.5 6.0 20030928 12 260.0 6.5 20030928 18 258.8 7.0 20030929 00 260.7 7.0 20030929 06 272.8 4.0 20030929 12 272.5 5.0 20030929 18 272.7 6.0 20030930 00 270.4 7.0 20030930 06 277.9 4.5 20030930 12 279.8 5.0 20030930 18 277.1 6.0 20031001 00 268.2 6.0 20031001 06 268.7 6.4 20031001 12 273.4 7.0 20031001 18 268.5 6.6 20031002 00 272.4 6.0 20031002 06 279.9 4.0 20031002 12 274.9 5.0 20031002 18 270.7 6.0 20031003 00 268.5 6.4 20031003 06 269.6 4.0 20031003 12 266.6 4.5 20031003 18 262.7 5.0 20031004 00 262.3 5.0 20031004 06 263.9 6.0 20031004 12 257.7 6.0 20031004 18 257.6 6.0 20031005 00 254.6 6.0 20031005 06 261.9 4.5 20031005 12 257.2 5.4 20031005 18 257.8 6.0 20031006 00 257.8 6.4 20031006 06 271.9 4.0 20031006 12 268.9 4.0 20031006 18 260.5 5.0 20031007 00 252.5 5.0 20031007 06 251.0 5.0 20031007 12 250.5 6.0 20031007 18 252.4 6.0 20031008 00 253.2 6.0 20031008 06 258.7 4.5 20031008 12 258.6 5.5 20031008 18 260.0 6.0 20031009 00 262.6 6.4 20031009 06 263.0 3.0 20031009 12 260.2 4.0 20031009 18 255.2 5.0 20031010 00 251.3 5.0 20031010 06 248.8 5.0 20031010 12 247.6 5.0 20031010 18 249.3 5.5 20031011 00 246.2 6.0 20031011 06 247.8 5.5 20031011 12 247.9 6.0 20031011 18 248.9 6.0 20031012 00 250.4 7.0 20031012 06 255.4 4.0 20031012 12 258.1 4.5 20031012 18 257.9 5.0 20031013 00 256.7 6.0 20031013 06 255.0 5.0 20031013 12 258.2 5.0 20031013 18 263.9 5.5 20031014 00 262.7 6.0 20031014 06 261.6 5.5 20031014 12 259.0 6.0 20031014 18 259.9 6.0 20031015 00 261.9 7.0 20031015 06 264.2 7.0 20031015 12 267.3 7.0 20031015 18 266.5 8.0 20031016 00 264.5 8.0 20031016 06 265.6 4.5 20031016 12 264.2 5.5 20031016 18 263.1 5.6 20031017 00 264.1 6.0 20031017 06 265.6 6.0 20031017 12 262.0 6.0 20031017 18 262.0 6.0 20031018 00 262.3 7.0 20031018 06 271.5 3.5 20031018 12 269.6 4.4 20031018 18 267.8 5.0 20031019 00 260.4 6.0 20031019 06 259.2 3.6 20031019 12 253.0 4.6 20031019 18 255.5 5.0 20031020 00 254.7 6.0 20031020 06 255.7 6.0 20031020 12 252.2 6.0 20031020 18 251.6 6.0 20031021 00 253.4 7.0 20031021 06 260.3 5.0 20031021 12 260.8 5.0 20031021 18 261.9 6.0 20031022 00 261.0 6.0 20031022 06 259.1 4.0 20031022 12 254.4 5.0 20031022 18 252.4 5.0 20031023 00 250.8 6.0 20031023 06 254.4 6.0 20031023 12 254.9 6.0 20031023 18 254.9 6.0 20031024 00 256.4 7.0 20031024 06 260.0 4.5 20031024 12 259.0 5.0 20031024 18 258.2 6.0 20031025 00 259.5 6.0 20031025 06 262.6 3.6 20031025 12 258.1 4.0 20031025 18 257.0 5.0 20031026 00 258.0 5.6 20031026 06 257.1 6.0 20031026 12 252.6 6.0 20031026 18 248.1 6.6 20031027 00 248.0 7.0 20031027 06 251.4 5.5 20031027 12 250.9 5.5 20031027 18 253.8 6.0 20031028 00 256.3 6.5 20031028 06 257.3 7.0 20031028 12 258.6 7.0 20031028 18 259.2 7.4 20031029 00 261.3 8.0 20031029 06 265.8 6.5 20031029 12 262.8 7.0 20031029 18 261.0 7.0 20031030 00 258.9 8.0 20031030 06 258.4 6.4 20031030 12 254.9 6.0 20031030 18 257.0 6.0 20031031 00 257.4 6.0 20031031 06 260.5 4.0 20031031 12 258.6 4.0 20031031 18 253.2 5.0 20031101 00 250.2 5.6 20031101 06 253.6 5.0 20031101 12 252.3 6.0 20031101 18 251.8 7.0 20031102 00 254.8 8.0 20031102 06 254.5 7.5 20031102 12 253.0 7.5 20031102 18 252.0 7.4 20031103 00 249.0 7.4 20031103 06 256.5 4.0 20031103 12 255.1 5.0 20031103 18 254.7 6.0 20031104 00 254.7 6.6 20031104 06 262.5 4.5 20031104 12 257.0 6.5 20031104 18 253.0 7.6 20031105 00 257.1 8.6 20031105 06 260.1 8.5 20031105 12 260.2 8.5 20031105 18 254.5 8.0 20031106 00 252.8 8.0 20031106 06 261.8 4.0 20031106 12 262.9 5.0 20031106 18 261.9 6.0 20031107 00 261.5 7.0 20031107 06 260.7 4.6 20031107 12 263.2 6.5 20031107 18 262.4 7.6 20031108 00 258.9 8.6 20031108 06 257.5 9.0 20031108 12 251.1 9.0 20031108 18 248.4 8.5 20031109 00 246.4 8.4 20031109 06 248.6 4.5 20031109 12 244.1 5.0 20031109 18 240.7 6.0 20031110 00 237.5 6.5 20031110 06 245.9 4.0 20031110 12 244.4 5.5 20031110 18 241.5 6.5 20031111 00 245.9 7.5 20031111 06 248.6 7.6 20031111 12 245.6 8.0 20031111 18 245.1 8.0 20031112 00 246.7 9.0 20031112 06 247.6 5.9 20031112 12 244.0 6.0 20031112 18 243.1 6.4 20031113 00 244.7 7.0 20031113 06 247.7 4.0 20031113 12 245.7 5.5 20031113 18 246.3 6.0 20031114 00 242.7 7.0 20031114 06 241.7 6.5 20031114 12 235.3 7.0 20031114 18 233.2 7.6 20031115 00 232.7 8.0 20031115 06 232.7 6.5 20031115 12 232.1 7.0 20031115 18 237.2 7.5 20031116 00 240.3 8.5 20031116 06 243.7 4.0 20031116 12 246.7 5.0 20031116 18 242.2 6.0 20031117 00 241.7 7.0 20031117 06 244.3 6.0 20031117 12 237.3 6.5 20031117 18 236.1 6.6 20031118 00 240.5 7.0 20031118 06 239.0 7.0 20031118 12 236.5 7.0 20031118 18 238.0 8.0 20031119 00 240.4 8.0 20031119 06 240.5 5.0 20031119 12 237.5 6.0 20031119 18 235.1 7.0 20031120 00 232.0 7.5 20031120 06 232.0 5.0 20031120 12 229.6 6.0 20031120 18 225.0 6.0 20031121 00 220.9 7.0 20031121 06 218.3 7.0 20031121 12 218.9 7.0 20031121 18 223.2 8.0 20031122 00 223.6 8.0 20031122 06 235.8 4.0 20031122 12 233.7 5.5 20031122 18 227.3 6.0 20031123 00 221.8 7.0 20031123 06 221.9 7.5 20031123 12 221.8 8.0 20031123 18 222.8 8.0 20031124 00 220.8 9.0 20031124 06 221.8 9.0 20031124 12 219.9 9.0 20031124 18 219.9 9.5 20031125 00 220.4 10.0 20031125 06 237.9 5.0 20031125 12 233.5 6.5 20031125 18 231.0 7.5 20031126 00 229.7 8.5 20031126 06 232.7 5.0 20031126 12 232.6 6.0 20031126 18 233.0 6.0 20031127 00 234.5 7.0 20031127 06 233.1 7.0 20031127 12 233.1 7.0 20031127 18 232.0 8.0 20031128 00 230.6 8.0 20031128 06 234.1 5.5 20031128 12 228.5 6.0 20031128 18 223.1 6.5 20031129 00 220.6 7.0 20031129 06 230.1 4.0 20031129 12 225.5 5.0 20031129 18 221.8 6.0 20031130 00 221.9 7.0 20031130 06 225.7 7.0 20031130 12 222.7 8.0 20031130 18 221.3 8.0 20031201 00 221.9 9.0 20031201 06 225.5 5.9 20031201 12 220.6 6.0 20031201 18 220.7 6.0 20031202 00 222.8 7.0 20031202 06 231.8 4.0 20031202 12 231.2 6.0 20031202 18 229.9 7.0 20031203 00 228.0 8.0 20031203 06 229.0 8.5 20031203 12 229.0 9.0 20031203 18 234.6 9.0 20031204 00 235.5 8.5 20031204 06 236.6 8.4 20031204 12 236.2 8.5 20031204 18 237.0 9.0 20031205 00 239.0 9.0 20031205 06 242.6 10.0 20031205 12 241.4 10.0 20031205 18 238.9 10.0 20031206 00 236.6 11.0 20031206 06 237.6 11.0 20031206 12 239.1 11.0 20031206 18 239.1 12.0 20031207 00 238.4 12.0 20031207 06 237.4 10.5 20031207 12 239.0 9.5 20031207 18 244.9 9.5 20031208 00 248.7 9.5 20031208 06 244.5 4.0 20031208 12 243.2 6.0 20031208 18 242.8 6.0 20031209 00 246.8 7.0 20031209 06 244.8 5.5 20031209 12 239.7 6.5 20031209 18 234.6 7.5 20031210 00 229.7 8.0 20031210 06 232.9 8.0 20031210 12 231.4 8.0 20031210 18 228.8 8.0 20031211 00 225.8 8.5 20031211 06 231.2 4.0 20031211 12 228.7 6.0 20031211 18 230.1 7.0 20031212 00 231.1 7.0 20031212 06 230.0 4.5 20031212 12 228.6 6.0 20031212 18 224.9 7.0 20031213 00 220.4 7.5 20031213 06 218.5 7.6 20031213 12 218.1 8.0 20031213 18 216.6 8.0 20031214 00 213.5 8.0 20031214 06 213.0 9.0 20031214 12 212.1 9.0 20031214 18 208.3 9.0 20031215 00 204.4 10.0 20031215 06 217.0 4.0 20031215 12 212.5 6.0 20031215 18 211.4 7.0 20031216 00 210.8 7.0 20031216 06 213.3 7.6 20031216 12 210.9 8.0 20031216 18 210.8 9.0 20031217 00 212.2 9.0 20031217 06 219.3 5.9 20031217 12 217.3 6.0 20031217 18 214.2 6.0 20031218 00 216.2 7.0 20031218 06 218.3 4.0 20031218 12 212.4 5.6 20031218 18 212.5 7.0 20031219 00 213.9 8.0 20031219 06 213.1 8.0 20031219 12 208.9 9.0 20031219 18 205.9 9.6 20031220 00 205.6 10.0 20031220 06 207.6 10.0 20031220 12 210.0 11.0 20031220 18 214.0 11.0 20031221 00 218.0 11.0 20031221 06 219.9 12.0 20031221 12 220.9 12.0 20031221 18 226.5 12.0 20031222 00 229.0 12.0 20031222 06 227.5 12.0 20031222 12 225.0 12.0 20031222 18 223.4 12.0 20031223 00 223.4 12.4 20031223 06 225.5 12.4 20031223 12 224.6 12.0 20031223 18 223.9 12.0 20031224 00 220.4 12.0 20031224 06 235.9 4.0 20031224 12 233.8 6.0 20031224 18 232.9 7.5 20031225 00 230.8 8.6 20031225 06 237.3 7.1 20031225 12 232.8 9.5 20031225 18 231.0 10.0 20031226 00 234.6 10.0 20031226 06 235.1 9.4 20031226 12 238.6 8.4 20031226 18 240.1 7.5 20031227 00 246.6 7.4 20031227 06 250.5 4.0 20031227 12 252.4 5.0 20031227 18 252.7 6.0 20031228 00 253.2 7.5 20031228 06 252.3 5.6 20031228 12 253.0 7.6 20031228 18 256.6 9.0 20031229 00 259.5 10.0 20031229 06 261.6 9.5 20031229 12 263.6 9.5 20031229 18 267.7 9.0 20031230 00 269.6 8.5 20031230 06 263.6 4.0 20031230 12 265.2 5.0 20031230 18 265.6 6.0 20031231 00 265.7 7.0 20031231 06 268.6 4.5 20031231 12 266.2 6.5 20031231 18 268.8 8.0 20040101 00 270.4 9.6 20040101 06 271.2 10.0 20040101 12 268.2 10.0 20040101 18 269.8 9.5 20040102 00 269.3 9.0 20040102 06 264.1 5.5 20040102 12 261.6 6.0 20040102 18 259.0 7.0 20040103 00 258.0 8.0 20040103 06 255.0 5.0 20040103 12 253.4 6.5 20040103 18 251.4 8.5 20040104 00 250.1 9.6 20040104 06 248.8 9.5 20040104 12 250.8 10.5 20040104 18 255.0 11.0 20040105 00 254.4 11.0 20040105 06 249.4 7.9 20040105 12 249.5 8.5 20040105 18 251.4 9.0 20040106 00 254.0 9.5 20040106 06 249.2 10.0 20040106 12 243.2 10.0 20040106 18 241.6 10.5 20040107 00 241.0 11.0 20040107 06 243.6 9.5 20040107 12 242.6 10.0 20040107 18 243.2 11.0 20040108 00 244.6 11.0 20040108 06 248.2 9.5 20040108 12 248.7 9.5 20040108 18 247.7 9.5 20040109 00 246.8 9.5 20040109 06 249.4 4.0 20040109 12 251.1 6.0 20040109 18 250.4 7.0 20040110 00 248.9 8.0 20040110 06 250.4 6.5 20040110 12 250.5 7.5 20040110 18 254.5 9.0 20040111 00 262.2 10.0 20040111 06 259.3 9.0 20040111 12 257.9 8.5 20040111 18 252.3 8.5 20040112 00 253.4 9.0 20040112 06 260.2 4.0 20040112 12 254.1 6.0 20040112 18 250.7 7.0 20040113 00 254.6 8.0 20040113 06 250.5 5.5 20040113 12 244.5 7.5 20040113 18 246.5 8.5 20040114 00 240.5 9.0 20040114 06 240.5 10.0 20040114 12 239.5 10.5 20040114 18 241.0 11.0 20040115 00 245.5 11.0 20040115 06 249.4 5.0 20040115 12 250.9 6.0 20040115 18 249.1 7.0 20040116 00 243.9 8.0 20040116 06 260.0 6.1 20040116 12 265.8 8.5 20040116 18 261.3 10.0 20040117 00 257.2 11.0 20040117 06 249.8 11.0 20040117 12 245.8 10.5 20040117 18 239.2 9.5 20040118 00 235.5 8.5 20040118 06 235.3 5.0 20040118 12 236.0 6.0 20040118 18 238.5 7.0 20040119 00 240.6 8.0 20040119 06 243.9 5.0 20040119 12 233.7 8.0 20040119 18 235.3 10.0 20040120 00 235.8 10.0 20040120 06 228.6 9.5 20040120 12 231.7 9.0 20040120 18 233.7 10.0 20040121 00 232.0 10.0 20040121 06 240.2 6.5 20040121 12 240.7 6.0 20040121 18 240.1 7.0 20040122 00 245.8 9.0 20040122 06 258.1 6.0 20040122 12 256.9 8.5 20040122 18 247.3 10.0 20040123 00 241.0 11.0 20040123 06 245.5 10.0 20040123 12 245.3 10.5 20040123 18 241.2 10.4 20040124 00 236.2 9.5 20040124 06 236.9 7.5 20040124 12 241.6 7.4 20040124 18 248.9 7.0 20040125 00 249.2 8.0 20040125 06 255.3 4.0 20040125 12 256.7 6.5 20040125 18 254.1 8.0 20040126 00 253.2 9.0 20040126 06 251.0 9.0 20040126 12 256.3 9.5 20040126 18 254.7 9.4 20040127 00 251.7 9.0 20040127 06 253.8 7.5 20040127 12 251.7 7.0 20040127 18 248.6 7.0 20040128 00 244.6 8.0 20040128 06 248.6 4.6 20040128 12 248.8 6.0 20040128 18 248.6 7.6 20040129 00 245.1 9.0 20040129 06 246.0 6.6 20040129 12 232.5 8.6 20040129 18 229.1 9.0 20040130 00 229.0 9.5 20040130 06 229.1 8.5 20040130 12 226.3 7.5 20040130 18 223.7 7.0 20040131 00 216.5 8.0 20040131 06 221.7 4.0 20040131 12 222.8 6.0 20040131 18 221.7 7.5 20040201 00 225.8 9.0 20040201 06 225.6 6.5 20040201 12 226.7 9.0 20040201 18 224.2 10.0 20040202 00 228.8 9.5 20040202 06 234.9 8.5 20040202 12 234.1 7.5 20040202 18 233.5 7.0 20040203 00 237.0 8.0 20040203 06 234.1 4.0 20040203 12 243.7 6.0 20040203 18 235.1 8.5 20040204 00 239.2 10.0 20040204 06 237.1 10.5 20040204 12 233.1 10.0 20040204 18 228.6 10.0 20040205 00 230.7 10.0 20040205 06 238.8 10.0 20040205 12 240.7 9.5 20040205 18 238.6 8.0 20040206 00 239.7 8.0 20040206 06 243.9 5.5 20040206 12 236.3 6.0 20040206 18 237.2 7.5 20040207 00 240.2 9.0 20040207 06 242.7 6.0 20040207 12 247.3 8.6 20040207 18 244.7 11.0 20040208 00 239.0 12.0 20040208 06 240.4 11.0 20040208 12 240.8 11.0 20040208 18 238.3 10.4 20040209 00 241.2 9.5 20040209 06 239.6 6.5 20040209 12 237.0 7.0 20040209 18 229.1 7.0 20040210 00 229.6 8.0 20040210 06 234.1 5.0 20040210 12 233.1 6.0 20040210 18 234.6 8.0 20040211 00 234.5 9.0 20040211 06 234.0 8.6 20040211 12 229.5 10.0 20040211 18 229.1 10.5 20040212 00 231.7 10.5 20040212 06 234.1 10.5 20040212 12 236.8 10.0 20040212 18 239.4 10.0 20040213 00 243.4 10.0 20040213 06 248.3 5.0 20040213 12 246.7 6.6 20040213 18 241.7 8.0 20040214 00 238.6 9.6 20040214 06 241.1 7.6 20040214 12 231.6 10.0 20040214 18 226.1 10.5 20040215 00 230.4 10.5 20040215 06 244.1 8.9 20040215 12 247.4 7.5 20040215 18 247.9 7.5 20040216 00 252.0 8.0 20040216 06 263.8 4.0 20040216 12 264.9 6.0 20040216 18 263.3 7.0 20040217 00 264.2 8.6 20040217 06 265.7 6.5 20040217 12 262.3 8.5 20040217 18 252.8 9.6 20040218 00 251.3 10.6 20040218 06 251.8 10.0 20040218 12 242.2 9.5 20040218 18 240.2 9.5 20040219 00 245.8 9.5 20040219 06 257.6 4.5 20040219 12 254.3 6.0 20040219 18 252.3 7.0 20040220 00 253.2 8.0 20040220 06 252.6 5.5 20040220 12 250.1 7.6 20040220 18 252.7 9.5 20040221 00 253.7 10.6 20040221 06 256.2 11.0 20040221 12 255.2 10.5 20040221 18 253.6 10.5 20040222 00 253.5 10.5 20040222 06 254.5 5.0 20040222 12 254.2 6.0 20040222 18 251.2 7.0 20040223 00 246.5 8.0 20040223 06 249.6 5.5 20040223 12 251.1 7.5 20040223 18 251.5 9.5 20040224 00 253.5 11.0 20040224 06 257.0 11.0 20040224 12 256.6 11.0 20040224 18 255.8 10.5 20040225 00 259.4 9.5 20040225 06 257.8 5.9 20040225 12 258.5 6.0 20040225 18 260.0 7.0 20040226 00 263.0 8.0 20040226 06 260.8 5.0 20040226 12 262.6 7.0 20040226 18 255.6 8.5 20040227 00 252.1 9.5 20040227 06 249.1 9.5 20040227 12 245.6 10.0 20040227 18 245.4 11.0 20040228 00 242.4 11.0 20040228 06 251.6 8.4 20040228 12 245.2 7.5 20040228 18 239.1 8.0 20040229 00 240.2 8.0 20040229 06 248.1 5.0 20040229 12 247.3 6.5 20040229 18 249.1 8.0 20040301 00 245.0 9.0 20040301 06 243.2 8.5 20040301 12 234.8 10.0 20040301 18 231.9 11.0 20040302 00 229.9 12.0 20040302 06 231.6 9.9 20040302 12 233.2 8.5 20040302 18 234.7 8.0 20040303 00 233.7 9.0 20040303 06 238.6 5.0 20040303 12 240.3 7.0 20040303 18 244.7 8.0 20040304 00 247.6 10.0 20040304 06 248.7 8.1 20040304 12 245.1 10.6 20040304 18 245.5 12.0 20040305 00 243.0 12.0 20040305 06 246.3 10.5 20040305 12 247.3 10.4 20040305 18 249.2 9.5 20040306 00 250.8 9.5 20040306 06 251.2 5.0 20040306 12 254.7 6.0 20040306 18 256.2 7.0 20040307 00 255.7 8.0 20040307 06 259.1 6.1 20040307 12 262.4 8.5 20040307 18 265.7 10.0 20040308 00 267.7 11.0 20040308 06 273.3 11.0 20040308 12 275.7 11.0 20040308 18 278.2 10.5 20040309 00 284.8 10.5 20040309 06 287.3 5.0 20040309 12 286.3 6.0 20040309 18 284.7 7.0 20040310 00 284.1 8.0 20040310 06 290.3 5.0 20040310 12 286.7 7.0 20040310 18 280.4 8.5 20040311 00 271.4 9.6 20040311 06 275.1 10.0 20040311 12 284.1 10.5 20040311 18 289.0 10.5 20040312 00 287.7 10.4 20040312 06 295.3 6.5 20040312 12 297.8 7.0 20040312 18 297.4 8.0 20040313 00 293.9 8.0 20040313 06 300.6 5.0 20040313 12 293.2 7.0 20040313 18 284.1 8.5 20040314 00 273.4 9.6 20040314 06 274.7 9.6 20040314 12 272.2 10.6 20040314 18 274.3 11.0 20040315 00 273.5 11.0 20040315 06 274.0 7.4 20040315 12 271.1 7.4 20040315 18 269.8 8.0 20040316 00 279.2 9.0 20040316 06 290.2 5.0 20040316 12 289.2 7.0 20040316 18 290.2 8.0 20040317 00 292.5 9.0 20040317 06 292.9 9.1 20040317 12 287.8 10.5 20040317 18 283.8 11.5 20040318 00 286.4 12.0 20040318 06 286.7 9.4 20040318 12 276.5 9.4 20040318 18 266.4 9.4 20040319 00 258.4 9.5 20040319 06 258.0 5.0 20040319 12 252.4 7.0 20040319 18 248.9 8.0 20040320 00 249.1 9.0 20040320 06 250.7 7.5 20040320 12 246.9 8.6 20040320 18 244.8 10.0 20040321 00 245.5 11.0 20040321 06 254.9 9.9 20040321 12 252.8 9.5 20040321 18 248.2 9.5 20040322 00 243.8 9.5 20040322 06 252.8 5.0 20040322 12 246.8 6.0 20040322 18 244.9 8.0 20040323 00 249.9 9.0 20040323 06 245.5 5.6 20040323 12 245.9 7.6 20040323 18 242.0 9.0 20040324 00 240.0 10.0 20040324 06 244.7 10.0 20040324 12 244.1 10.0 20040324 18 243.6 10.5 20040325 00 243.6 10.5 20040325 06 249.1 5.0 20040325 12 246.3 6.0 20040325 18 247.6 7.6 20040326 00 246.7 8.0 20040326 06 248.2 5.5 20040326 12 249.1 7.5 20040326 18 254.1 9.0 20040327 00 255.9 10.0 20040327 06 260.9 10.0 20040327 12 264.6 11.0 20040327 18 265.6 11.0 20040328 00 267.1 11.0 20040328 06 266.8 6.9 20040328 12 263.8 7.5 20040328 18 266.3 8.0 20040329 00 265.3 9.0 20040329 06 262.4 5.0 20040329 12 265.4 7.0 20040329 18 268.8 8.5 20040330 00 264.7 9.6 20040330 06 265.6 10.0 20040330 12 267.5 11.0 20040330 18 274.2 11.5 20040331 00 278.8 11.5 20040331 06 281.7 6.9 20040331 12 280.7 7.5 20040331 18 289.2 8.0 20040401 00 296.1 9.0 20040401 06 287.9 4.5 20040401 12 280.3 6.0 20040401 18 283.4 7.5 20040402 00 290.0 8.6 20040402 06 290.8 8.6 20040402 12 283.8 10.0 20040402 18 281.5 10.6 20040403 00 278.5 11.0 20040403 06 280.1 6.9 20040403 12 275.5 7.0 20040403 18 279.6 7.0 20040404 00 285.8 8.0 20040404 06 281.2 4.0 20040404 12 279.3 6.0 20040404 18 284.0 7.0 20040405 00 287.5 8.0 20040405 06 292.5 8.5 20040405 12 290.3 9.6 20040405 18 285.5 10.0 20040406 00 278.9 10.5 20040406 06 286.0 8.5 20040406 12 281.7 8.4 20040406 18 283.9 8.0 20040407 00 284.6 8.0 20040407 06 300.6 4.0 20040407 12 300.8 6.0 20040407 18 296.0 7.0 20040408 00 291.2 8.0 20040408 06 297.3 5.5 20040408 12 294.9 7.5 20040408 18 296.8 8.5 20040409 00 298.4 9.0 20040409 06 295.4 9.0 20040409 12 289.5 9.5 20040409 18 285.1 10.0 20040410 00 281.6 10.0 20040410 06 283.2 5.0 20040410 12 279.8 6.0 20040410 18 280.4 7.0 20040411 00 278.4 8.0 20040411 06 282.0 5.5 20040411 12 279.7 6.5 20040411 18 280.8 7.6 20040412 00 281.3 8.5 20040412 06 280.7 8.0 20040412 12 278.1 9.0 20040412 18 275.1 9.0 20040413 00 275.5 10.0 20040413 06 277.9 5.4 20040413 12 276.5 6.0 20040413 18 275.0 7.0 20040414 00 273.1 8.0 20040414 06 273.6 8.0 20040414 12 271.1 9.0 20040414 18 272.1 9.0 20040415 00 267.7 10.0 20040415 06 262.9 9.6 20040415 12 266.0 10.0 20040415 18 267.2 10.4 20040416 00 267.3 10.5 20040416 06 278.2 6.4 20040416 12 280.5 7.0 20040416 18 277.7 7.0 20040417 00 291.2 8.0 20040417 06 291.4 4.5 20040417 12 278.2 6.0 20040417 18 275.1 7.0 20040418 00 272.6 8.0 20040418 06 267.4 8.0 20040418 12 265.8 9.0 20040418 18 273.4 10.0 20040419 00 276.5 10.0 20040419 06 280.4 6.9 20040419 12 277.8 7.0 20040419 18 274.3 7.5 20040420 00 275.6 8.0 20040420 06 280.5 4.0 20040420 12 275.2 6.0 20040420 18 276.2 7.0 20040421 00 275.2 8.0 20040421 06 283.0 7.5 20040421 12 285.2 8.0 20040421 18 279.4 9.0 20040422 00 280.6 9.0 20040422 06 282.9 8.5 20040422 12 277.0 8.5 20040422 18 269.3 9.0 20040423 00 270.1 9.5 20040423 06 279.4 4.0 20040423 12 282.0 6.0 20040423 18 277.7 7.0 20040424 00 277.3 8.0 20040424 06 276.8 5.6 20040424 12 273.3 7.0 20040424 18 273.7 8.0 20040425 00 280.6 9.0 20040425 06 283.7 8.5 20040425 12 284.8 9.0 20040425 18 287.1 9.0 20040426 00 289.2 9.5 20040426 06 286.1 5.4 20040426 12 282.7 6.0 20040426 18 279.0 7.0 20040427 00 279.0 8.0 20040427 06 277.6 8.0 20040427 12 278.0 9.0 20040427 18 279.6 9.0 20040428 00 275.7 10.0 20040428 06 273.0 9.5 20040428 12 271.4 10.0 20040428 18 273.8 10.5 20040429 00 275.6 11.0 20040429 06 285.9 5.0 20040429 12 289.4 6.5 20040429 18 295.2 7.5 20040430 00 296.4 8.4 20040430 06 291.0 5.0 20040430 12 286.2 6.5 20040430 18 282.1 7.0 20040501 00 282.6 8.0 20040501 06 286.4 8.0 20040501 12 289.9 8.6 20040501 18 295.4 9.0 20040502 00 296.7 9.0 20040502 06 288.9 5.0 20040502 12 279.7 6.0 20040502 18 281.3 7.0 20040503 00 273.3 7.0 20040503 06 262.3 8.0 20040503 12 256.1 8.0 20040503 18 255.5 9.0 20040504 00 258.9 9.0 20040504 06 264.4 9.0 20040504 12 264.3 9.5 20040504 18 263.8 10.0 20040505 00 266.7 10.0 20040505 06 277.8 6.5 20040505 12 275.4 6.5 20040505 18 272.4 7.0 20040506 00 272.4 8.0 20040506 06 277.5 4.0 20040506 12 276.2 6.0 20040506 18 280.3 7.0 20040507 00 292.8 8.0 20040507 06 299.7 7.5 20040507 12 305.5 8.5 20040507 18 305.7 9.0 20040508 00 301.2 9.5 20040508 06 292.1 7.5 20040508 12 289.5 8.0 20040508 18 291.4 8.5 20040509 00 292.2 9.0 20040509 06 291.6 9.5 20040509 12 289.8 10.0 20040509 18 286.8 10.0 20040510 00 287.1 10.0 20040510 06 281.0 10.0 20040510 12 271.7 10.0 20040510 18 263.9 10.5 20040511 00 263.9 11.0 20040511 06 270.2 9.5 20040511 12 264.8 9.5 20040511 18 260.3 10.0 20040512 00 258.3 10.0 20040512 06 279.0 4.0 20040512 12 273.8 6.0 20040512 18 276.9 7.0 20040513 00 283.9 8.0 20040513 06 276.3 9.0 20040513 12 270.3 9.0 20040513 18 278.7 10.0 20040514 00 282.0 10.0 20040514 06 280.7 9.5 20040514 12 275.0 10.0 20040514 18 283.0 9.5 20040515 00 287.9 9.0 20040515 06 280.5 5.0 20040515 12 266.5 6.4 20040515 18 264.1 7.5 20040516 00 268.8 8.4 20040516 06 293.6 4.6 20040516 12 291.5 6.0 20040516 18 285.7 7.0 20040517 00 280.9 7.0 20040517 06 280.8 7.0 20040517 12 284.2 8.0 20040517 18 288.2 8.0 20040518 00 299.5 9.0 20040518 06 314.9 5.0 20040518 12 303.4 6.5 20040518 18 289.6 7.5 20040519 00 284.3 8.4 20040519 06 287.0 4.5 20040519 12 284.4 6.0 20040519 18 283.3 7.0 20040520 00 284.2 7.0 20040520 06 282.9 7.0 20040520 12 279.5 8.0 20040520 18 282.7 8.0 20040521 00 285.2 8.6 20040521 06 293.9 6.5 20040521 12 293.8 7.5 20040521 18 294.7 8.5 20040522 00 292.9 9.0 20040522 06 285.0 9.0 20040522 12 280.9 9.0 20040522 18 285.1 10.0 20040523 00 279.4 10.0 20040523 06 282.4 10.0 20040523 12 284.8 10.0 20040523 18 276.6 10.0 20040524 00 288.6 10.0 20040524 06 287.7 10.0 20040524 12 277.4 10.0 20040524 18 274.4 10.0 20040525 00 276.4 11.0 20040525 06 280.7 11.0 20040525 12 285.3 11.0 20040525 18 281.1 11.0 20040526 00 276.1 12.0 20040526 06 279.1 12.0 20040526 12 273.6 12.0 20040526 18 271.4 13.0 20040527 00 270.0 13.0 20040527 06 267.7 13.0 20040527 12 273.5 13.0 20040527 18 274.9 14.0 20040528 00 299.7 14.0 20040528 06 287.9 13.6 20040528 12 271.2 13.0 20040528 18 272.6 13.5 20040529 00 274.4 14.0 20040529 06 269.7 14.0 20040529 12 271.1 14.0 20040529 18 273.5 14.0 20040530 00 276.9 14.0 20040530 06 276.5 13.6 20040530 12 276.7 14.0 20040530 18 276.1 14.0 20040531 00 275.2 14.0 20040531 06 292.4 6.4 20040531 12 280.8 9.4 20040531 18 270.1 11.4 20040601 00 268.5 13.0 20040601 06 295.9 5.6 20040601 12 297.7 6.0 20040601 18 290.3 7.0 20040602 00 287.5 8.0 20040602 06 286.3 8.0 20040602 12 283.3 9.0 20040602 18 283.3 10.0 20040603 00 280.0 10.4 20040603 06 279.0 11.4 20040603 12 278.1 12.0 20040603 18 277.6 12.4 20040604 00 274.3 13.0 20040604 06 267.0 12.5 20040604 12 262.1 12.0 20040604 18 261.2 12.0 20040605 00 260.3 13.0 20040605 06 257.0 13.0 20040605 12 249.4 13.0 20040605 18 248.1 13.0 20040606 00 264.4 14.0 20040606 06 264.1 14.0 20040606 12 258.0 14.0 20040606 18 266.2 14.0 20040607 00 259.2 14.0 20040607 06 262.3 14.0 20040607 12 256.2 14.0 20040607 18 257.5 14.0 20040608 00 259.2 14.0 20040608 06 254.1 14.0 20040608 12 258.1 14.0 20040608 18 256.9 14.0 20040609 00 265.0 15.0 20040609 06 269.5 15.0 20040609 12 268.7 15.0 20040609 18 261.4 15.0 20040610 00 263.7 15.0 20040610 06 263.6 15.0 20040610 12 251.6 15.0 20040610 18 249.2 15.0 20040611 00 264.4 15.5 20040611 06 268.5 15.5 20040611 12 260.8 15.0 20040611 18 258.2 15.0 20040612 00 251.4 15.0 20040612 06 263.1 16.0 20040612 12 262.5 16.0 20040612 18 258.5 16.0 20040613 00 279.3 16.0 20040613 06 269.8 16.0 20040613 12 271.9 16.0 20040613 18 284.2 17.0 20040614 00 275.1 17.0 20040614 06 291.8 17.0 20040614 12 287.1 16.0 20040614 18 264.1 15.6 20040615 00 257.8 15.6 20040615 06 264.8 15.0 20040615 12 263.1 15.0 20040615 18 269.0 16.0 20040616 00 278.6 16.0 20040616 06 283.2 16.5 20040616 12 283.5 16.0 20040616 18 272.4 16.5 20040617 00 274.5 17.0 20040617 06 269.7 17.4 20040617 12 266.3 18.0 20040617 18 276.3 18.0 20040618 00 282.3 19.0 20040618 06 269.0 18.0 20040618 12 265.3 18.0 20040618 18 263.7 18.0 20040619 00 265.1 18.0 20040619 06 266.2 19.0 20040619 12 261.2 18.4 20040619 18 272.1 19.0 20040620 00 279.9 19.0 20040620 06 261.5 18.0 20040620 12 256.8 18.0 20040620 18 280.6 18.5 20040621 00 271.6 18.0 20040621 06 256.5 17.6 20040621 12 251.2 17.0 20040621 18 253.2 17.0 20040622 00 252.9 18.0 20040622 06 254.4 18.0 20040622 12 260.3 18.0 20040622 18 280.8 18.0 20040623 00 274.1 18.0 20040623 06 257.9 18.0 20040623 12 273.0 18.0 20040623 18 272.9 18.0 20040624 00 266.2 18.0 20040624 06 261.2 18.0 20040624 12 271.1 18.0 20040624 18 266.5 19.0 20040625 00 282.6 19.0 20040625 06 269.3 19.0 20040625 12 269.9 19.0 20040625 18 273.6 19.0 20040626 00 264.7 18.6 20040626 06 255.6 19.0 20040626 12 275.5 19.0 20040626 18 272.0 18.6 20040627 00 251.6 19.0 20040627 06 265.6 19.0 20040627 12 261.8 19.0 20040627 18 264.9 19.0 20040628 00 273.7 19.0 20040628 06 260.6 19.0 20040628 12 253.9 19.0 20040628 18 255.6 19.0 20040629 00 249.6 19.0 20040629 06 243.6 19.0 20040629 12 252.9 19.0 20040629 18 257.8 19.4 20040630 00 273.0 20.0 20040630 06 269.1 20.0 20040630 12 246.8 20.0 20040630 18 254.0 19.0 20040701 00 253.5 19.0 20040701 06 264.9 19.0 20040701 12 254.3 19.0 20040701 18 245.8 19.0 20040702 00 254.2 19.0 20040702 06 232.2 19.0 20040702 12 246.1 19.0 20040702 18 260.7 19.0 20040703 00 264.4 18.0 20040703 06 282.2 14.6 20040703 12 268.0 11.1 20040703 18 262.0 9.6 20040704 00 267.6 10.0 20040704 06 266.8 11.5 20040704 12 282.1 13.4 20040704 18 252.5 14.0 20040705 00 262.1 13.0 20040705 06 258.2 13.0 20040705 12 258.6 14.0 20040705 18 266.7 16.4 20040706 00 248.9 18.4 20040706 06 257.3 20.4 20040706 12 262.6 21.5 20040706 18 272.0 21.5 20040707 00 263.6 21.0 20040707 06 243.6 21.0 20040707 12 259.0 21.4 20040707 18 263.8 21.0 20040708 00 258.9 21.0 20040708 06 249.1 20.0 20040708 12 256.4 20.0 20040708 18 255.2 18.6 20040709 00 257.8 16.6 20040709 06 247.1 14.6 20040709 12 246.5 14.0 20040709 18 256.3 14.0 20040710 00 254.7 14.0 20040710 06 256.3 14.0 20040710 12 260.2 14.0 20040710 18 260.0 14.0 20040711 00 243.2 13.5 20040711 06 260.0 13.5 20040711 12 264.1 14.0 20040711 18 264.9 14.0 20040712 00 279.9 15.0 20040712 06 295.1 5.0 20040712 12 292.8 7.0 20040712 18 281.4 12.9 20040713 00 269.9 16.4 20040713 06 277.2 14.5 20040713 12 260.8 10.5 20040713 18 267.5 9.0 20040714 00 261.7 11.4 20040714 06 263.5 14.5 20040714 12 252.7 16.0 20040714 18 247.0 15.0 20040715 00 249.4 15.0 20040715 06 290.9 4.0 20040715 12 278.2 6.5 20040715 18 251.2 8.5 20040716 00 265.8 9.0 20040716 06 275.2 8.0 20040716 12 264.9 8.0 20040716 18 266.9 9.0 20040717 00 271.6 10.0 20040717 06 259.5 10.0 20040717 12 267.0 10.0 20040717 18 253.0 9.6 20040718 00 253.7 9.6 20040718 06 251.0 10.0 20040718 12 252.1 11.0 20040718 18 260.4 11.4 20040719 00 250.5 12.0 20040719 06 270.6 7.1 20040719 12 283.6 6.0 20040719 18 268.9 7.4 20040720 00 274.3 9.5 20040720 06 286.4 9.0 20040720 12 282.2 6.6 20040720 18 273.4 6.0 20040721 00 266.7 7.0 20040721 06 272.3 9.4 20040721 12 267.6 10.0 20040721 18 266.4 8.0 20040722 00 270.8 7.0 20040722 06 293.1 4.0 20040722 12 292.6 5.4 20040722 18 284.7 7.5 20040723 00 289.8 9.0 20040723 06 270.3 8.0 20040723 12 265.4 8.0 20040723 18 275.1 8.0 20040724 00 280.2 9.0 20040724 06 281.7 10.0 20040724 12 274.7 10.0 20040724 18 274.8 10.0 20040725 00 275.0 10.0 20040725 06 279.3 10.0 20040725 12 280.9 10.0 20040725 18 263.1 10.0 20040726 00 271.6 10.0 20040726 06 268.5 9.0 20040726 12 274.9 6.6 20040726 18 281.4 6.0 20040727 00 273.9 7.4 20040727 06 286.6 9.4 20040727 12 294.2 9.5 20040727 18 281.2 9.0 20040728 00 285.2 9.0 20040728 06 277.4 9.5 20040728 12 271.6 10.0 20040728 18 270.5 11.0 20040729 00 261.2 11.5 20040729 06 294.9 8.5 20040729 12 291.6 6.0 20040729 18 290.7 7.0 20040730 00 267.8 8.0 20040730 06 286.1 7.5 20040730 12 281.8 8.0 20040730 18 273.7 7.0 20040731 00 282.8 7.0 20040731 06 265.2 8.0 20040731 12 266.2 9.0 20040731 18 255.2 10.0 20040801 00 262.2 10.0 20040801 06 272.9 10.0 20040801 12 270.6 11.0 20040801 18 277.0 11.0 20040802 00 276.2 11.0 20040802 06 270.6 10.0 20040802 12 265.2 8.6 20040802 18 284.5 8.0 20040803 00 274.7 8.4 20040803 06 280.5 4.0 20040803 12 279.3 7.0 20040803 18 282.3 9.0 20040804 00 276.8 8.0 20040804 06 279.7 4.5 20040804 12 281.4 5.0 20040804 18 271.1 6.4 20040805 00 275.8 8.5 20040805 06 267.6 8.6 20040805 12 290.4 7.0 20040805 18 298.3 6.0 20040806 00 284.1 6.0 20040806 06 278.5 7.5 20040806 12 272.2 8.0 20040806 18 267.2 8.0 20040807 00 264.7 8.0 20040807 06 275.1 5.0 20040807 12 273.7 5.0 20040807 18 265.5 6.4 20040808 00 273.7 8.0 20040808 06 277.7 7.0 20040808 12 265.6 6.0 20040808 18 264.6 6.0 20040809 00 262.7 6.0 20040809 06 275.7 8.0 20040809 12 269.3 8.0 20040809 18 270.4 7.6 20040810 00 277.6 7.0 20040810 06 279.5 7.0 20040810 12 262.8 7.4 20040810 18 270.8 8.0 20040811 00 277.5 9.0 20040811 06 282.0 8.0 20040811 12 273.9 6.0 20040811 18 292.6 6.0 20040812 00 276.4 7.0 20040812 06 271.0 8.5 20040812 12 266.4 9.0 20040812 18 273.0 7.5 20040813 00 281.0 6.5 20040813 06 286.3 4.0 20040813 12 279.6 5.0 20040813 18 278.0 8.4 20040814 00 276.1 10.0 20040814 06 273.9 9.0 20040814 12 271.1 8.0 20040814 18 279.0 8.0 20040815 00 271.4 9.0 20040815 06 262.0 10.0 20040815 12 245.6 10.0 20040815 18 257.4 10.0 20040816 00 266.3 11.0 20040816 06 288.6 4.0 20040816 12 276.7 6.0 20040816 18 275.6 8.4 20040817 00 277.7 10.0 20040817 06 289.7 8.0 20040817 12 278.3 5.6 20040817 18 275.1 6.0 20040818 00 276.0 7.0 20040818 06 273.7 8.5 20040818 12 265.5 8.0 20040818 18 266.6 7.0 20040819 00 263.7 7.0 20040819 06 268.6 7.0 20040819 12 279.1 8.0 20040819 18 275.4 9.0 20040820 00 269.9 9.0 20040820 06 271.2 5.6 20040820 12 270.2 5.0 20040820 18 282.5 6.0 20040821 00 287.3 8.0 20040821 06 268.8 9.0 20040821 12 281.1 8.5 20040821 18 280.0 6.5 20040822 00 276.0 6.0 20040822 06 284.9 4.0 20040822 12 280.6 6.5 20040822 18 267.0 9.0 20040823 00 267.3 9.0 20040823 06 275.4 6.5 20040823 12 279.6 5.0 20040823 18 280.0 6.0 20040824 00 273.3 8.0 20040824 06 284.2 8.0 20040824 12 266.8 8.0 20040824 18 261.0 8.0 20040825 00 258.4 8.0 20040825 06 278.6 5.0 20040825 12 272.7 7.4 20040825 18 270.5 8.4 20040826 00 266.5 8.5 20040826 06 281.3 4.0 20040826 12 275.6 5.0 20040826 18 263.8 6.4 20040827 00 277.5 8.0 20040827 06 272.7 8.0 20040827 12 278.5 6.5 20040827 18 263.6 6.0 20040828 00 267.6 7.0 20040828 06 282.3 5.0 20040828 12 281.2 8.0 20040828 18 273.2 8.0 20040829 00 261.3 7.0 20040829 06 267.7 7.0 20040829 12 269.1 7.0 20040829 18 257.7 8.0 20040830 00 258.4 9.0 20040830 06 271.1 9.0 20040830 12 260.4 9.4 20040830 18 269.4 10.0 20040831 00 257.6 10.0 20040831 06 256.8 10.0 20040831 12 279.8 9.0 20040831 18 274.4 9.0 20040901 00 260.7 8.0 20040901 06 271.7 4.0 20040901 12 270.4 5.5 20040901 18 265.2 8.0 20040902 00 268.3 8.6 20040902 06 272.1 6.5 20040902 12 269.3 5.0 20040902 18 273.7 6.0 20040903 00 261.6 7.0 20040903 06 281.6 6.9 20040903 12 266.5 9.0 20040903 18 266.9 8.0 20040904 00 256.8 7.0 20040904 06 279.8 4.0 20040904 12 273.3 5.0 20040904 18 270.1 7.0 20040905 00 267.5 8.0 20040905 06 260.0 6.5 20040905 12 275.9 5.0 20040905 18 261.2 5.6 20040906 00 268.4 6.0 20040906 06 277.0 6.5 20040906 12 269.3 8.0 20040906 18 257.9 7.0 20040907 00 267.8 6.5 20040907 06 280.4 4.0 20040907 12 274.3 6.0 20040907 18 276.9 7.0 20040908 00 268.6 8.0 20040908 06 275.4 5.5 20040908 12 273.5 5.0 20040908 18 265.1 6.0 20040909 00 280.4 6.5 20040909 06 275.9 7.0 20040909 12 258.4 7.0 20040909 18 272.3 7.0 20040910 00 286.6 7.0 20040910 06 280.6 4.0 20040910 12 277.8 5.5 20040910 18 263.6 7.0 20040911 00 263.5 8.0 20040911 06 267.2 4.5 20040911 12 259.8 5.0 20040911 18 269.8 6.0 20040912 00 274.4 7.0 20040912 06 268.5 7.0 20040912 12 263.9 6.6 20040912 18 270.1 6.0 20040913 00 274.2 6.0 20040913 06 268.5 4.0 20040913 12 262.9 6.0 20040913 18 262.9 7.4 20040914 00 278.1 8.0 20040914 06 281.9 4.5 20040914 12 281.3 5.0 20040914 18 282.8 6.0 20040915 00 272.8 6.4 20040915 06 265.1 7.0 20040915 12 268.9 7.0 20040915 18 281.4 6.5 20040916 00 274.2 6.0 20040916 06 273.4 4.0 20040916 12 274.9 6.4 20040916 18 282.9 7.0 20040917 00 282.3 7.0 20040917 06 283.3 4.0 20040917 12 280.4 5.0 20040917 18 285.0 6.0 20040918 00 275.3 6.4 20040918 06 266.8 7.0 20040918 12 266.7 6.0 20040918 18 272.4 6.0 20040919 00 269.6 6.0 20040919 06 271.3 5.4 20040919 12 260.8 7.0 20040919 18 267.9 7.4 20040920 00 272.3 7.6 20040920 06 272.7 4.0 20040920 12 270.1 5.0 20040920 18 268.8 6.0 20040921 00 258.9 7.0 20040921 06 262.2 8.0 20040921 12 262.4 8.0 20040921 18 264.5 8.0 20040922 00 275.6 8.0 20040922 06 280.9 6.5 20040922 12 260.7 7.5 20040922 18 269.6 8.0 20040923 00 272.7 7.0 20040923 06 259.3 7.0 20040923 12 248.8 7.0 20040923 18 261.8 7.0 20040924 00 260.8 8.0 20040924 06 256.5 8.0 20040924 12 252.4 9.0 20040924 18 256.0 9.0 20040925 00 246.9 9.0 20040925 06 250.8 6.9 20040925 12 263.1 8.0 20040925 18 262.9 7.6 20040926 00 262.3 7.0 20040926 06 266.2 4.0 20040926 12 271.5 5.0 20040926 18 271.9 6.5 20040927 00 266.1 8.0 20040927 06 267.2 5.6 20040927 12 263.0 5.5 20040927 18 264.6 6.0 20040928 00 269.4 6.0 20040928 06 277.0 6.0 20040928 12 275.9 7.0 20040928 18 279.5 7.0 20040929 00 277.5 7.0 20040929 06 282.7 4.0 20040929 12 269.0 6.0 20040929 18 270.9 7.4 20040930 00 273.0 8.0 20040930 06 275.5 4.5 20040930 12 274.2 5.0 20040930 18 266.5 6.0 20041001 00 267.7 6.4 20041001 06 262.0 7.0 20041001 12 262.8 8.0 20041001 18 272.7 8.0 20041002 00 280.3 8.4 20041002 06 279.3 8.0 20041002 12 261.1 8.0 20041002 18 260.0 8.0 20041003 00 263.2 8.6 20041003 06 266.6 4.5 20041003 12 259.8 4.6 20041003 18 275.6 5.0 20041004 00 273.2 6.0 20041004 06 267.9 6.0 20041004 12 271.6 6.0 20041004 18 278.2 6.0 20041005 00 278.6 6.0 20041005 06 273.1 4.0 20041005 12 267.5 5.0 20041005 18 271.9 6.0 20041006 00 275.9 6.4 20041006 06 271.0 4.0 20041006 12 265.3 4.0 20041006 18 261.4 5.0 20041007 00 260.9 5.0 20041007 06 262.4 6.0 20041007 12 259.9 6.0 20041007 18 263.6 6.0 20041008 00 271.7 6.0 20041008 06 272.0 5.0 20041008 12 264.5 5.4 20041008 18 267.7 6.0 20041009 00 272.7 7.0 20041009 06 273.7 4.0 20041009 12 283.0 5.0 20041009 18 280.8 5.0 20041010 00 278.7 6.0 20041010 06 276.1 6.0 20041010 12 276.6 5.6 20041010 18 278.7 6.0 20041011 00 275.2 6.0 20041011 06 272.3 4.5 20041011 12 274.6 6.0 20041011 18 276.4 6.0 20041012 00 271.6 7.0 20041012 06 271.0 3.5 20041012 12 270.2 4.0 20041012 18 272.3 5.0 20041013 00 272.0 6.0 20041013 06 268.6 5.0 20041013 12 262.6 5.5 20041013 18 258.5 6.0 20041014 00 256.9 6.0 20041014 06 257.4 5.0 20041014 12 255.8 6.0 20041014 18 259.8 6.0 20041015 00 263.0 6.5 20041015 06 263.2 4.0 20041015 12 260.4 4.4 20041015 18 264.2 5.0 20041016 00 263.5 6.0 20041016 06 260.7 4.0 20041016 12 258.4 4.6 20041016 18 261.3 5.0 20041017 00 265.6 6.0 20041017 06 271.0 5.5 20041017 12 266.5 6.0 20041017 18 268.0 6.0 20041018 00 268.9 6.6 20041018 06 265.7 3.0 20041018 12 268.5 4.0 20041018 18 268.7 5.0 20041019 00 262.8 6.0 20041019 06 260.6 4.0 20041019 12 260.6 4.5 20041019 18 260.4 5.0 20041020 00 265.4 6.0 20041020 06 262.8 6.0 20041020 12 256.7 6.0 20041020 18 254.2 6.0 20041021 00 265.0 7.0 20041021 06 271.2 4.0 20041021 12 260.1 5.0 20041021 18 248.4 5.5 20041022 00 249.3 6.0 20041022 06 259.6 4.0 20041022 12 261.0 4.5 20041022 18 254.6 5.0 20041023 00 259.0 6.0 20041023 06 267.8 6.0 20041023 12 270.7 6.0 20041023 18 263.9 6.0 20041024 00 257.8 6.5 20041024 06 256.1 4.4 20041024 12 255.4 5.0 20041024 18 259.5 5.5 20041025 00 261.0 6.0 20041025 06 269.3 4.0 20041025 12 268.8 4.5 20041025 18 267.0 5.0 20041026 00 263.3 6.0 20041026 06 261.3 6.0 20041026 12 261.2 6.0 20041026 18 258.7 6.5 20041027 00 260.2 7.0 20041027 06 268.8 5.5 20041027 12 269.7 5.4 20041027 18 271.6 5.5 20041028 00 274.6 6.0 20041028 06 270.8 4.0 20041028 12 272.2 5.0 20041028 18 270.2 5.0 20041029 00 266.2 6.0 20041029 06 266.2 5.6 20041029 12 263.2 6.0 20041029 18 258.1 7.0 20041030 00 255.1 7.0 20041030 06 249.5 5.5 20041030 12 244.9 5.4 20041030 18 242.4 5.5 20041031 00 242.9 6.0 20041031 06 255.4 3.4 20041031 12 254.0 4.0 20041031 18 254.4 5.0 20041101 00 254.5 6.0 20041101 06 257.4 5.6 20041101 12 255.6 6.6 20041101 18 254.0 7.0 20041102 00 253.1 8.0 20041102 06 253.7 7.0 20041102 12 250.7 7.0 20041102 18 247.0 7.0 20041103 00 244.1 7.0 20041103 06 255.0 4.0 20041103 12 252.4 5.0 20041103 18 251.9 6.0 20041104 00 250.4 7.0 20041104 06 256.4 5.5 20041104 12 260.6 6.6 20041104 18 264.6 8.0 20041105 00 263.6 8.6 20041105 06 265.1 8.0 20041105 12 265.2 7.5 20041105 18 265.6 7.0 20041106 00 263.7 7.0 20041106 06 265.5 4.0 20041106 12 264.6 5.0 20041106 18 268.1 6.0 20041107 00 270.7 7.0 20041107 06 274.1 4.6 20041107 12 271.6 6.6 20041107 18 269.6 8.0 20041108 00 267.0 8.6 20041108 06 268.6 9.0 20041108 12 269.1 8.5 20041108 18 268.1 8.0 20041109 00 268.5 8.0 20041109 06 268.5 4.0 20041109 12 267.2 5.0 20041109 18 266.6 6.0 20041110 00 268.0 7.0 20041110 06 263.9 7.0 20041110 12 262.8 8.0 20041110 18 264.4 8.6 20041111 00 266.4 9.0 20041111 06 263.0 9.0 20041111 12 265.6 9.0 20041111 18 267.1 9.0 20041112 00 265.1 8.5 20041112 06 260.7 5.5 20041112 12 258.4 6.0 20041112 18 258.4 6.0 20041113 00 256.9 7.0 20041113 06 250.3 7.0 20041113 12 249.3 7.6 20041113 18 254.3 8.0 20041114 00 254.2 9.0 20041114 06 256.0 9.0 20041114 12 254.6 9.6 20041114 18 254.6 10.0 20041115 00 257.6 10.0 20041115 06 260.6 11.0 20041115 12 261.6 11.0 20041115 18 261.0 11.0 20041116 00 261.0 11.0 20041116 06 256.1 4.0 20041116 12 253.6 5.6 20041116 18 253.5 6.6 20041117 00 253.0 7.6 20041117 06 251.4 9.0 20041117 12 249.4 10.6 20041117 18 247.8 11.0 20041118 00 244.7 12.0 20041118 06 243.8 12.0 20041118 12 242.0 12.0 20041118 18 243.1 13.0 20041119 00 243.7 13.0 20041119 06 247.3 6.0 20041119 12 240.8 6.0 20041119 18 238.7 7.0 20041120 00 238.2 7.0 20041120 06 237.2 7.6 20041120 12 238.5 8.0 20041120 18 244.0 8.6 20041121 00 245.5 9.0 20041121 06 246.2 9.6 20041121 12 248.3 10.0 20041121 18 248.2 11.0 20041122 00 247.7 11.6 20041122 06 264.7 5.0 20041122 12 266.6 6.0 20041122 18 260.6 7.0 20041123 00 255.0 7.0 20041123 06 256.1 5.1 20041123 12 258.5 6.6 20041123 18 255.4 8.0 20041124 00 254.3 9.0 20041124 06 252.7 9.6 20041124 12 253.2 10.0 20041124 18 253.3 10.0 20041125 00 252.8 10.5 20041125 06 261.0 4.0 20041125 12 256.5 5.0 20041125 18 256.5 6.0 20041126 00 257.8 7.0 20041126 06 254.7 4.0 20041126 12 253.9 5.6 20041126 18 259.7 7.0 20041127 00 255.7 7.6 20041127 06 247.1 8.0 20041127 12 240.2 8.0 20041127 18 242.2 8.5 20041128 00 240.2 9.0 20041128 06 253.6 4.4 20041128 12 250.6 6.0 20041128 18 252.1 6.5 20041129 00 254.9 7.0 20041129 06 258.8 4.0 20041129 12 259.5 5.0 20041129 18 264.3 6.0 20041130 00 264.4 7.0 20041130 06 265.4 7.0 20041130 12 256.1 7.0 20041130 18 252.9 7.0 20041201 00 256.8 7.6 20041201 06 262.5 6.5 20041201 12 264.7 7.5 20041201 18 261.3 8.0 20041202 00 259.6 9.0 20041202 06 253.2 4.0 20041202 12 255.6 6.0 20041202 18 260.0 7.5 20041203 00 263.6 9.0 20041203 06 256.8 7.0 20041203 12 254.3 6.6 20041203 18 256.6 7.0 20041204 00 257.2 7.0 20041204 06 255.1 8.0 20041204 12 256.6 8.0 20041204 18 255.6 9.0 20041205 00 255.0 9.0 20041205 06 251.5 4.0 20041205 12 245.5 6.0 20041205 18 241.6 6.5 20041206 00 243.6 7.0 20041206 06 244.5 6.5 20041206 12 242.0 7.0 20041206 18 241.2 7.6 20041207 00 243.7 8.0 20041207 06 249.7 7.5 20041207 12 250.6 8.0 20041207 18 248.7 8.0 20041208 00 249.3 8.5 20041208 06 251.7 5.0 20041208 12 249.6 6.0 20041208 18 248.7 7.0 20041209 00 249.6 7.0 20041209 06 254.2 5.0 20041209 12 251.6 6.5 20041209 18 249.5 7.0 20041210 00 248.4 8.0 20041210 06 243.5 8.0 20041210 12 245.2 9.0 20041210 18 247.8 9.0 20041211 00 248.7 10.0 20041211 06 254.2 4.0 20041211 12 250.7 6.0 20041211 18 248.7 6.5 20041212 00 250.6 7.0 20041212 06 249.6 4.5 20041212 12 245.2 6.0 20041212 18 244.1 7.0 20041213 00 248.2 8.0 20041213 06 249.8 8.0 20041213 12 252.3 9.0 20041213 18 251.7 9.0 20041214 00 250.2 9.0 20041214 06 249.2 5.4 20041214 12 247.8 6.0 20041214 18 246.7 7.0 20041215 00 249.8 7.0 20041215 06 258.4 5.0 20041215 12 259.4 6.0 20041215 18 252.2 7.0 20041216 00 253.1 8.0 20041216 06 247.1 8.0 20041216 12 244.2 8.6 20041216 18 247.3 9.0 20041217 00 252.5 9.0 20041217 06 253.9 5.9 20041217 12 257.9 6.5 20041217 18 267.5 7.0 20041218 00 282.7 7.5 20041218 06 278.5 4.0 20041218 12 269.5 5.6 20041218 18 266.7 6.6 20041219 00 264.0 8.0 20041219 06 259.9 8.6 20041219 12 257.0 9.6 20041219 18 249.1 10.0 20041220 00 241.7 10.0 20041220 06 229.1 6.9 20041220 12 226.6 6.5 20041220 18 228.9 7.0 20041221 00 233.5 7.0 20041221 06 238.5 5.0 20041221 12 241.7 6.0 20041221 18 246.5 7.0 20041222 00 245.0 7.6 20041222 06 246.0 8.0 20041222 12 246.1 9.0 20041222 18 248.6 9.6 20041223 00 248.7 10.0 20041223 06 252.2 8.5 20041223 12 248.3 8.5 20041223 18 246.4 8.0 20041224 00 245.6 8.0 20041224 06 246.5 8.0 20041224 12 244.3 8.0 20041224 18 244.9 8.5 20041225 00 245.3 9.0 20041225 06 243.0 7.6 20041225 12 241.6 8.6 20041225 18 241.5 9.6 20041226 00 243.7 10.6 20041226 06 245.7 11.0 20041226 12 243.8 10.5 20041226 18 246.8 10.5 20041227 00 254.8 10.0 20041227 06 263.2 10.0 20041227 12 272.6 10.0 20041227 18 272.2 11.0 20041228 00 271.5 11.0 20041228 06 269.5 11.0 20041228 12 264.6 11.0 20041228 18 262.9 11.0 20041229 00 264.5 11.0 20041229 06 262.3 11.0 20041229 12 256.4 11.0 20041229 18 256.9 12.0 20041230 00 259.3 12.0 20041230 06 272.7 6.0 20041230 12 270.9 6.0 20041230 18 269.7 7.0 20041231 00 264.7 8.5 20041231 06 273.0 5.6 20041231 12 266.8 8.1 20041231 18 262.4 10.5 20050101 00 261.5 11.0 20050101 06 257.5 11.0 20050101 12 255.0 10.5 20050101 18 256.1 10.4 20050102 00 260.0 10.4 20050102 06 252.9 5.0 20050102 12 250.8 6.0 20050102 18 250.9 7.0 20050103 00 249.8 8.0 20050103 06 250.9 5.0 20050103 12 245.9 6.0 20050103 18 244.5 7.5 20050104 00 242.0 8.0 20050104 06 240.6 9.0 20050104 12 240.1 9.6 20050104 18 240.5 10.0 20050105 00 243.1 10.6 20050105 06 246.0 11.0 20050105 12 249.2 11.6 20050105 18 247.6 12.0 20050106 00 245.1 12.0 20050106 06 244.6 12.0 20050106 12 245.1 13.0 20050106 18 245.2 13.0 20050107 00 246.8 14.0 20050107 06 253.9 14.0 20050107 12 258.1 15.0 20050107 18 259.2 15.0 20050108 00 265.3 15.0 20050108 06 261.1 10.4 20050108 12 261.6 11.5 20050108 18 264.6 12.5 20050109 00 267.0 12.5 20050109 06 266.1 13.0 20050109 12 264.2 13.0 20050109 18 263.5 13.0 20050110 00 264.0 13.0 20050110 06 268.0 10.5 20050110 12 270.9 10.6 20050110 18 270.8 11.5 20050111 00 271.9 12.5 20050111 06 271.7 10.5 20050111 12 275.9 10.5 20050111 18 286.7 10.5 20050112 00 293.0 10.0 20050112 06 296.5 6.5 20050112 12 286.3 7.5 20050112 18 274.4 8.0 20050113 00 269.3 9.0 20050113 06 262.1 5.5 20050113 12 263.1 6.6 20050113 18 263.1 7.6 20050114 00 262.5 8.0 20050114 06 257.5 8.5 20050114 12 257.4 9.0 20050114 18 256.0 9.4 20050115 00 252.6 10.0 20050115 06 255.1 4.0 20050115 12 248.0 6.0 20050115 18 238.5 7.0 20050116 00 235.5 8.0 20050116 06 247.5 5.5 20050116 12 244.0 7.0 20050116 18 245.6 8.0 20050117 00 250.1 9.0 20050117 06 257.2 9.0 20050117 12 258.2 10.0 20050117 18 258.3 10.0 20050118 00 260.3 10.0 20050118 06 264.2 5.0 20050118 12 259.3 6.0 20050118 18 255.2 7.0 20050119 00 254.7 8.0 20050119 06 260.6 4.6 20050119 12 254.7 6.6 20050119 18 254.5 8.0 20050120 00 256.9 9.0 20050120 06 257.6 9.0 20050120 12 254.7 10.0 20050120 18 249.6 9.5 20050121 00 248.8 10.0 20050121 06 266.4 6.5 20050121 12 274.6 6.5 20050121 18 270.6 7.0 20050122 00 268.8 8.0 20050122 06 267.9 4.6 20050122 12 259.7 6.0 20050122 18 257.2 7.6 20050123 00 261.3 9.0 20050123 06 254.3 8.5 20050123 12 255.4 9.6 20050123 18 261.8 10.0 20050124 00 266.9 10.5 20050124 06 278.1 6.9 20050124 12 271.5 7.0 20050124 18 266.5 7.5 20050125 00 264.2 8.0 20050125 06 270.8 4.0 20050125 12 270.0 6.0 20050125 18 266.8 7.0 20050126 00 265.2 8.0 20050126 06 259.1 7.5 20050126 12 255.1 8.5 20050126 18 249.4 9.0 20050127 00 247.5 9.0 20050127 06 246.1 10.0 20050127 12 245.6 10.0 20050127 18 244.1 11.0 20050128 00 246.1 11.0 20050128 06 244.5 11.0 20050128 12 240.5 11.0 20050128 18 240.6 11.6 20050129 00 241.7 12.0 20050129 06 240.7 12.0 20050129 12 240.9 12.0 20050129 18 239.8 13.0 20050130 00 238.5 13.0 20050130 06 236.8 13.0 20050130 12 232.0 13.0 20050130 18 224.9 13.0 20050131 00 224.9 13.0 20050131 06 223.8 13.5 20050131 12 221.7 14.0 20050131 18 223.6 14.0 20050201 00 230.0 14.5 20050201 06 231.0 15.0 20050201 12 230.0 15.0 20050201 18 229.6 15.0 20050202 00 228.1 15.0 20050202 06 225.7 15.6 20050202 12 228.3 16.0 20050202 18 233.7 16.0 20050203 00 236.4 17.0 20050203 06 243.5 5.0 20050203 12 247.7 7.0 20050203 18 251.2 8.5 20050204 00 253.1 9.5 20050204 06 245.1 5.0 20050204 12 241.8 6.5 20050204 18 241.6 7.6 20050205 00 246.6 8.6 20050205 06 254.2 9.0 20050205 12 255.8 10.0 20050205 18 255.2 11.0 20050206 00 256.1 11.0 20050206 06 259.6 12.0 20050206 12 258.7 12.0 20050206 18 258.4 13.0 20050207 00 256.3 13.0 20050207 06 251.3 13.0 20050207 12 246.4 13.0 20050207 18 245.6 13.0 20050208 00 248.0 13.0 20050208 06 248.1 14.0 20050208 12 243.6 14.0 20050208 18 248.4 14.0 20050209 00 256.1 15.0 20050209 06 253.5 9.4 20050209 12 255.7 9.9 20050209 18 252.6 9.9 20050210 00 249.1 10.5 20050210 06 248.6 5.0 20050210 12 248.7 7.0 20050210 18 253.7 8.0 20050211 00 267.7 9.0 20050211 06 266.2 10.0 20050211 12 262.9 10.0 20050211 18 260.0 11.0 20050212 00 261.9 11.0 20050212 06 255.4 9.5 20050212 12 254.9 8.5 20050212 18 251.8 8.5 20050213 00 256.7 9.0 20050213 06 255.6 9.0 20050213 12 256.9 9.0 20050213 18 253.7 10.0 20050214 00 256.3 11.0 20050214 06 252.8 9.5 20050214 12 253.4 11.0 20050214 18 246.8 11.5 20050215 00 241.6 12.0 20050215 06 240.4 12.0 20050215 12 243.4 13.0 20050215 18 247.8 13.4 20050216 00 260.8 14.4 20050216 06 263.0 7.0 20050216 12 261.4 7.4 20050216 18 256.9 8.0 20050217 00 258.9 9.0 20050217 06 253.1 6.5 20050217 12 251.9 8.5 20050217 18 250.5 9.5 20050218 00 249.2 10.6 20050218 06 249.4 10.5 20050218 12 248.6 9.5 20050218 18 250.3 8.5 20050219 00 253.2 8.5 20050219 06 251.2 4.0 20050219 12 250.9 6.0 20050219 18 256.8 7.0 20050220 00 263.7 8.6 20050220 06 263.3 6.1 20050220 12 262.4 9.1 20050220 18 263.7 11.0 20050221 00 264.1 12.0 20050221 06 266.1 11.0 20050221 12 262.7 9.9 20050221 18 261.7 9.0 20050222 00 262.1 8.5 20050222 06 263.6 4.0 20050222 12 262.5 6.0 20050222 18 259.9 7.0 20050223 00 263.5 8.6 20050223 06 268.1 6.0 20050223 12 264.5 7.5 20050223 18 262.0 9.5 20050224 00 269.0 11.0 20050224 06 273.3 11.0 20050224 12 272.8 11.5 20050224 18 270.2 11.5 20050225 00 270.1 11.5 20050225 06 266.3 6.9 20050225 12 263.2 7.5 20050225 18 264.3 8.5 20050226 00 262.8 9.0 20050226 06 256.7 5.0 20050226 12 252.7 6.5 20050226 18 253.2 8.0 20050227 00 253.0 9.0 20050227 06 255.9 8.5 20050227 12 264.1 10.0 20050227 18 272.7 11.0 20050228 00 272.2 11.0 20050228 06 269.3 7.9 20050228 12 263.3 7.5 20050228 18 259.5 8.0 20050301 00 260.6 9.0 20050301 06 257.8 5.0 20050301 12 256.8 7.0 20050301 18 257.2 8.0 20050302 00 256.3 9.0 20050302 06 263.1 8.5 20050302 12 257.7 9.5 20050302 18 260.6 10.6 20050303 00 258.0 11.0 20050303 06 261.0 8.4 20050303 12 258.1 8.0 20050303 18 254.6 8.0 20050304 00 259.2 9.0 20050304 06 260.8 9.0 20050304 12 257.1 10.0 20050304 18 254.1 10.0 20050305 00 256.7 11.0 20050305 06 270.0 8.6 20050305 12 271.0 10.6 20050305 18 269.0 11.6 20050306 00 269.0 12.0 20050306 06 272.5 10.9 20050306 12 269.4 9.9 20050306 18 270.9 9.5 20050307 00 271.6 9.5 20050307 06 282.1 5.0 20050307 12 280.7 7.0 20050307 18 280.1 8.0 20050308 00 282.2 9.0 20050308 06 272.3 6.1 20050308 12 268.2 7.6 20050308 18 262.6 9.0 20050309 00 263.6 10.0 20050309 06 269.1 10.0 20050309 12 271.3 10.0 20050309 18 275.7 10.5 20050310 00 278.4 11.0 20050310 06 284.3 5.0 20050310 12 282.1 7.0 20050310 18 275.3 8.0 20050311 00 274.7 9.0 20050311 06 273.6 10.0 20050311 12 274.3 10.0 20050311 18 273.5 11.0 20050312 00 269.3 11.0 20050312 06 269.2 11.0 20050312 12 277.4 11.0 20050312 18 288.6 11.4 20050313 00 281.6 11.4 20050313 06 269.8 5.0 20050313 12 267.1 7.0 20050313 18 268.5 8.0 20050314 00 267.6 9.0 20050314 06 274.9 5.5 20050314 12 275.7 7.5 20050314 18 272.2 9.5 20050315 00 275.9 11.0 20050315 06 281.4 11.0 20050315 12 278.6 11.0 20050315 18 281.9 10.5 20050316 00 290.4 10.0 20050316 06 290.5 5.5 20050316 12 269.7 6.0 20050316 18 267.0 7.0 20050317 00 268.6 8.6 20050317 06 268.6 9.0 20050317 12 268.0 10.0 20050317 18 264.5 11.0 20050318 00 266.5 12.0 20050318 06 270.9 11.0 20050318 12 274.5 12.0 20050318 18 274.6 11.5 20050319 00 277.7 11.0 20050319 06 280.7 8.9 20050319 12 277.1 7.5 20050319 18 273.1 8.0 20050320 00 270.6 8.0 20050320 06 275.6 5.0 20050320 12 279.1 7.0 20050320 18 273.8 8.0 20050321 00 268.8 9.6 20050321 06 275.9 9.6 20050321 12 272.2 11.0 20050321 18 279.5 12.0 20050322 00 281.5 12.0 20050322 06 287.2 9.9 20050322 12 287.8 8.9 20050322 18 286.8 8.5 20050323 00 282.5 9.0 20050323 06 288.9 5.0 20050323 12 283.6 6.6 20050323 18 280.2 8.0 20050324 00 279.1 9.0 20050324 06 283.0 6.6 20050324 12 280.6 9.5 20050324 18 280.1 10.6 20050325 00 283.0 12.0 20050325 06 281.6 10.5 20050325 12 278.8 8.9 20050325 18 282.1 8.5 20050326 00 284.6 9.0 20050326 06 289.1 5.0 20050326 12 283.7 6.0 20050326 18 284.0 8.0 20050327 00 285.9 9.5 20050327 06 281.9 7.1 20050327 12 274.9 9.5 20050327 18 273.4 11.0 20050328 00 269.3 11.0 20050328 06 266.1 10.4 20050328 12 261.2 9.5 20050328 18 260.2 8.5 20050329 00 260.2 9.0 20050329 06 275.7 5.0 20050329 12 269.1 6.0 20050329 18 268.9 8.0 20050330 00 266.0 8.0 20050330 06 275.0 5.0 20050330 12 268.9 7.0 20050330 18 264.8 8.0 20050331 00 258.1 9.0 20050331 06 255.6 9.0 20050331 12 254.5 10.0 20050331 18 252.5 10.5 20050401 00 251.1 11.0 20050401 06 270.3 6.4 20050401 12 270.4 7.0 20050401 18 270.8 7.4 20050402 00 267.9 8.0 20050402 06 270.5 5.0 20050402 12 270.5 6.5 20050402 18 272.0 7.6 20050403 00 274.5 8.6 20050403 06 279.7 8.6 20050403 12 282.2 9.0 20050403 18 284.3 10.0 20050404 00 287.2 10.0 20050404 06 282.2 6.5 20050404 12 279.8 7.0 20050404 18 282.9 7.4 20050405 00 286.2 8.0 20050405 06 295.3 4.0 20050405 12 315.8 6.0 20050405 18 308.2 7.0 20050406 00 297.8 8.0 20050406 06 287.0 7.0 20050406 12 285.2 8.0 20050406 18 288.1 8.6 20050407 00 290.3 9.0 20050407 06 291.2 9.6 20050407 12 284.4 10.0 20050407 18 280.6 10.0 20050408 00 276.5 11.0 20050408 06 284.7 5.0 20050408 12 280.3 6.0 20050408 18 278.7 7.0 20050409 00 276.0 8.0 20050409 06 278.2 5.6 20050409 12 273.8 6.6 20050409 18 272.2 7.6 20050410 00 272.6 8.0 20050410 06 277.6 7.5 20050410 12 274.6 8.0 20050410 18 275.1 9.0 20050411 00 279.0 9.0 20050411 06 279.2 5.0 20050411 12 276.9 6.0 20050411 18 275.8 7.0 20050412 00 278.2 8.0 20050412 06 280.2 9.0 20050412 12 284.8 9.0 20050412 18 286.5 10.0 20050413 00 291.5 11.0 20050413 06 295.7 10.0 20050413 12 296.3 10.0 20050413 18 299.7 9.5 20050414 00 293.6 9.4 20050414 06 282.5 4.0 20050414 12 277.7 6.0 20050414 18 274.2 7.0 20050415 00 272.7 8.0 20050415 06 277.0 5.5 20050415 12 284.6 7.0 20050415 18 286.0 7.6 20050416 00 282.6 8.0 20050416 06 277.3 8.0 20050416 12 275.9 8.6 20050416 18 274.2 9.0 20050417 00 272.7 9.0 20050417 06 281.5 5.0 20050417 12 278.1 6.4 20050417 18 277.1 7.5 20050418 00 279.4 8.0 20050418 06 274.0 5.0 20050418 12 267.9 6.0 20050418 18 268.3 7.0 20050419 00 274.1 8.0 20050419 06 280.1 8.0 20050419 12 279.7 8.6 20050419 18 279.0 9.0 20050420 00 284.2 9.6 20050420 06 286.6 6.5 20050420 12 286.6 7.4 20050420 18 290.1 8.0 20050421 00 293.6 8.0 20050421 06 298.3 5.0 20050421 12 300.4 6.0 20050421 18 302.7 7.0 20050422 00 308.7 8.0 20050422 06 302.0 8.0 20050422 12 297.9 9.0 20050422 18 296.4 9.0 20050423 00 296.2 10.0 20050423 06 307.8 6.9 20050423 12 304.3 7.4 20050423 18 297.4 7.5 20050424 00 298.3 8.0 20050424 06 305.9 4.0 20050424 12 298.7 6.0 20050424 18 304.1 7.0 20050425 00 309.6 8.0 20050425 06 316.1 7.6 20050425 12 310.6 9.0 20050425 18 306.0 10.0 20050426 00 304.2 11.0 20050426 06 297.7 9.4 20050426 12 292.7 8.9 20050426 18 298.1 9.0 20050427 00 298.0 9.0 20050427 06 293.2 5.0 20050427 12 291.3 6.0 20050427 18 300.3 7.0 20050428 00 303.1 8.0 20050428 06 294.2 5.5 20050428 12 292.8 6.6 20050428 18 298.9 7.6 20050429 00 291.3 8.0 20050429 06 282.6 7.5 20050429 12 284.4 8.0 20050429 18 282.8 9.0 20050430 00 282.1 9.0 20050430 06 288.5 5.0 20050430 12 291.5 6.5 20050430 18 284.1 7.5 20050501 00 277.8 8.5 20050501 06 287.1 5.5 20050501 12 296.1 6.0 20050501 18 301.0 7.0 20050502 00 300.3 8.0 20050502 06 304.3 8.0 20050502 12 298.2 8.0 20050502 18 285.1 8.0 20050503 00 279.5 8.6 20050503 06 289.0 4.5 20050503 12 282.0 6.0 20050503 18 275.4 7.0 20050504 00 276.2 8.0 20050504 06 285.7 5.0 20050504 12 294.9 6.0 20050504 18 296.7 7.0 20050505 00 301.9 8.0 20050505 06 302.0 8.0 20050505 12 299.4 8.5 20050505 18 300.2 9.0 20050506 00 303.6 9.0 20050506 06 300.7 6.5 20050506 12 306.0 7.4 20050506 18 317.0 8.0 20050507 00 321.7 9.0 20050507 06 317.4 4.0 20050507 12 306.2 6.0 20050507 18 302.2 7.0 20050508 00 298.0 7.0 20050508 06 290.0 6.6 20050508 12 292.5 7.0 20050508 18 295.1 7.6 20050509 00 293.6 8.0 20050509 06 292.6 8.0 20050509 12 291.2 9.0 20050509 18 289.7 9.0 20050510 00 288.0 10.0 20050510 06 294.1 5.0 20050510 12 293.2 6.0 20050510 18 293.6 7.0 20050511 00 295.9 8.4 20050511 06 296.3 7.5 20050511 12 296.6 7.5 20050511 18 299.7 7.5 20050512 00 298.9 8.0 20050512 06 293.5 8.5 20050512 12 299.0 9.0 20050512 18 292.7 9.0 20050513 00 287.1 10.0 20050513 06 291.0 11.0 20050513 12 296.7 11.0 20050513 18 297.8 12.0 20050514 00 295.8 12.0 20050514 06 290.2 8.1 20050514 12 289.2 7.5 20050514 18 287.1 7.5 20050515 00 288.4 7.6 20050515 06 285.3 7.5 20050515 12 284.9 8.0 20050515 18 284.0 9.0 20050516 00 292.0 9.0 20050516 06 294.4 5.0 20050516 12 286.1 6.5 20050516 18 284.0 8.0 20050517 00 288.5 9.0 20050517 06 293.6 5.0 20050517 12 289.1 6.0 20050517 18 296.1 7.0 20050518 00 302.1 8.0 20050518 06 304.9 8.0 20050518 12 291.9 8.0 20050518 18 286.0 8.0 20050519 00 292.8 8.0 20050519 06 290.6 5.0 20050519 12 286.6 6.5 20050519 18 283.6 8.0 20050520 00 280.6 9.0 20050520 06 280.0 5.0 20050520 12 281.1 6.0 20050520 18 290.0 7.0 20050521 00 285.3 8.0 20050521 06 281.1 8.0 20050521 12 282.1 8.0 20050521 18 284.1 8.0 20050522 00 288.1 8.0 20050522 06 290.1 5.0 20050522 12 291.9 7.0 20050522 18 289.1 8.0 20050523 00 295.3 9.0 20050523 06 297.4 4.0 20050523 12 294.4 6.0 20050523 18 286.7 7.0 20050524 00 283.3 7.0 20050524 06 281.1 7.0 20050524 12 277.6 7.6 20050524 18 279.0 7.6 20050525 00 284.9 8.0 20050525 06 289.3 6.5 20050525 12 283.7 7.5 20050525 18 283.3 8.0 20050526 00 285.5 9.0 20050526 06 289.5 5.0 20050526 12 281.3 6.0 20050526 18 282.8 7.0 20050527 00 283.1 8.0 20050527 06 284.5 6.5 20050527 12 281.7 6.5 20050527 18 288.0 7.0 20050528 00 293.7 8.0 20050528 06 300.2 6.5 20050528 12 291.0 8.0 20050528 18 293.5 9.0 20050529 00 295.5 8.6 20050529 06 302.1 4.0 20050529 12 290.4 6.0 20050529 18 276.8 7.4 20050530 00 283.4 8.4 20050530 06 296.2 6.5 20050530 12 290.6 6.5 20050530 18 281.8 7.0 20050531 00 271.2 7.0 20050531 06 278.7 7.0 20050531 12 285.1 8.0 20050531 18 290.8 8.0 20050601 00 289.0 8.0 20050601 06 295.7 5.0 20050601 12 283.2 6.4 20050601 18 279.4 8.0 20050602 00 277.1 9.0 20050602 06 289.6 5.0 20050602 12 276.3 6.0 20050602 18 274.5 7.0 20050603 00 275.1 8.0 20050603 06 284.0 8.0 20050603 12 281.4 8.0 20050603 18 284.8 7.6 20050604 00 287.9 8.0 20050604 06 287.6 5.0 20050604 12 272.3 7.4 20050604 18 278.3 9.0 20050605 00 280.7 9.0 20050605 06 292.9 4.5 20050605 12 293.8 6.0 20050605 18 287.0 7.0 20050606 00 271.5 8.0 20050606 06 278.8 8.0 20050606 12 291.7 7.5 20050606 18 295.6 7.0 20050607 00 292.2 8.0 20050607 06 287.3 5.4 20050607 12 287.8 8.0 20050607 18 285.0 9.0 20050608 00 284.8 8.6 20050608 06 290.7 4.5 20050608 12 272.3 6.0 20050608 18 271.4 7.4 20050609 00 271.9 8.4 20050609 06 281.0 8.0 20050609 12 275.5 7.0 20050609 18 269.2 7.0 20050610 00 269.0 7.0 20050610 06 278.8 6.5 20050610 12 268.6 8.0 20050610 18 271.9 9.0 20050611 00 276.8 8.6 20050611 06 289.7 4.0 20050611 12 279.3 6.0 20050611 18 280.6 7.4 20050612 00 281.5 9.0 20050612 06 287.3 7.6 20050612 12 281.5 6.5 20050612 18 279.0 7.0 20050613 00 280.4 7.4 20050613 06 280.6 7.5 20050613 12 270.2 8.0 20050613 18 269.0 7.6 20050614 00 274.4 7.6 20050614 06 260.4 8.0 20050614 12 259.3 8.4 20050614 18 260.8 9.0 20050615 00 275.8 10.0 20050615 06 284.0 6.5 20050615 12 287.3 6.0 20050615 18 281.6 7.0 20050616 00 285.4 8.0 20050616 06 290.8 8.0 20050616 12 278.2 8.0 20050616 18 282.5 8.0 20050617 00 281.6 7.6 20050617 06 278.5 4.0 20050617 12 268.3 6.0 20050617 18 266.9 8.0 20050618 00 267.5 9.0 20050618 06 286.1 4.6 20050618 12 275.5 6.0 20050618 18 278.3 7.0 20050619 00 277.2 8.0 20050619 06 267.1 8.0 20050619 12 271.5 7.6 20050619 18 278.0 7.0 20050620 00 274.5 7.0 20050620 06 279.0 5.0 20050620 12 279.1 8.0 20050620 18 280.3 9.0 20050621 00 281.9 9.0 20050621 06 282.3 4.5 20050621 12 280.5 6.0 20050621 18 278.2 7.0 20050622 00 276.5 9.0 20050622 06 279.9 9.0 20050622 12 276.0 7.5 20050622 18 289.3 7.0 20050623 00 277.7 7.0 20050623 06 272.5 5.4 20050623 12 260.7 8.4 20050623 18 278.8 9.0 20050624 00 279.8 8.0 20050624 06 285.0 4.5 20050624 12 285.5 6.0 20050624 18 286.6 7.4 20050625 00 288.0 9.0 20050625 06 303.1 8.5 20050625 12 283.8 6.5 20050625 18 273.7 7.0 20050626 00 275.2 7.5 20050626 06 276.2 6.5 20050626 12 280.5 9.0 20050626 18 273.7 9.0 20050627 00 273.3 8.0 20050627 06 290.7 4.0 20050627 12 282.8 6.0 20050627 18 274.3 8.0 20050628 00 277.2 9.0 20050628 06 268.9 7.5 20050628 12 283.6 6.0 20050628 18 275.7 7.0 20050629 00 265.6 8.0 20050629 06 274.0 7.9 20050629 12 301.4 9.0 20050629 18 274.2 7.5 20050630 00 269.8 7.0 20050630 06 288.0 5.0 20050630 12 287.7 7.0 20050630 18 259.4 10.4 20050701 00 268.2 12.0 20050701 06 281.9 7.5 20050701 12 284.2 5.5 20050701 18 260.8 7.0 20050702 00 273.2 9.0 20050702 06 289.1 8.5 20050702 12 278.5 8.5 20050702 18 268.4 6.6 20050703 00 280.6 7.0 20050703 06 286.3 4.0 20050703 12 272.7 7.0 20050703 18 265.7 8.0 20050704 00 262.9 8.0 20050704 06 277.1 5.5 20050704 12 271.5 5.0 20050704 18 255.6 6.0 20050705 00 262.2 8.0 20050705 06 285.5 8.0 20050705 12 288.5 7.0 20050705 18 277.5 6.0 20050706 00 273.2 7.0 20050706 06 287.2 4.0 20050706 12 270.4 7.4 20050706 18 269.0 8.0 20050707 00 276.9 7.5 20050707 06 285.5 4.0 20050707 12 283.5 5.0 20050707 18 260.0 6.4 20050708 00 265.9 8.0 20050708 06 282.3 8.0 20050708 12 275.9 6.5 20050708 18 264.0 6.0 20050709 00 270.2 7.0 20050709 06 295.8 5.5 20050709 12 280.3 8.0 20050709 18 267.5 7.5 20050710 00 265.8 7.0 20050710 06 283.9 4.0 20050710 12 273.2 5.5 20050710 18 263.3 7.0 20050711 00 270.2 8.0 20050711 06 275.4 6.6 20050711 12 274.3 5.6 20050711 18 261.9 6.0 20050712 00 272.6 7.4 20050712 06 276.3 5.4 20050712 12 272.7 8.0 20050712 18 278.0 8.0 20050713 00 263.0 7.0 20050713 06 273.5 4.0 20050713 12 280.1 6.0 20050713 18 291.2 8.0 20050714 00 278.7 8.0 20050714 06 282.0 6.6 20050714 12 279.7 5.5 20050714 18 279.7 6.0 20050715 00 292.2 8.0 20050715 06 281.6 6.4 20050715 12 265.7 7.0 20050715 18 277.1 7.0 20050716 00 289.5 7.0 20050716 06 282.1 4.0 20050716 12 282.0 6.4 20050716 18 279.1 7.5 20050717 00 277.5 7.0 20050717 06 289.8 5.0 20050717 12 266.6 5.0 20050717 18 270.3 6.4 20050718 00 302.2 8.0 20050718 06 265.5 6.5 20050718 12 265.2 7.0 20050718 18 280.3 6.0 20050719 00 290.2 7.0 20050719 06 279.3 4.0 20050719 12 297.4 6.5 20050719 18 274.2 8.0 20050720 00 274.7 8.0 20050720 06 281.2 8.0 20050720 12 273.4 8.0 20050720 18 280.9 9.0 20050721 00 273.9 9.0 20050721 06 296.7 7.5 20050721 12 285.1 7.0 20050721 18 289.2 6.5 20050722 00 282.8 7.0 20050722 06 298.3 5.0 20050722 12 273.5 7.0 20050722 18 278.9 8.0 20050723 00 266.1 8.0 20050723 06 288.0 4.5 20050723 12 282.0 6.0 20050723 18 269.6 7.4 20050724 00 256.5 8.0 20050724 06 273.8 7.0 20050724 12 279.6 6.0 20050724 18 259.9 6.0 20050725 00 254.2 7.0 20050725 06 287.9 5.5 20050725 12 283.9 8.0 20050725 18 272.5 8.0 20050726 00 266.8 7.0 20050726 06 277.1 4.0 20050726 12 276.5 5.0 20050726 18 269.4 7.0 20050727 00 266.3 8.0 20050727 06 270.9 8.0 20050727 12 277.0 6.5 20050727 18 279.9 6.0 20050728 00 280.0 7.0 20050728 06 276.0 5.4 20050728 12 268.0 8.0 20050728 18 263.9 7.0 20050729 00 277.1 7.0 20050729 06 289.7 4.0 20050729 12 279.1 6.0 20050729 18 274.3 7.5 20050730 00 283.5 8.0 20050730 06 273.1 6.5 20050730 12 279.2 6.0 20050730 18 275.1 6.4 20050731 00 280.3 8.0 20050731 06 278.8 6.4 20050731 12 275.9 7.0 20050731 18 255.8 6.6 20050801 00 257.8 7.0 20050801 06 275.2 4.0 20050801 12 280.5 6.0 20050801 18 277.5 7.5 20050802 00 280.9 7.6 20050802 06 268.3 5.6 20050802 12 274.6 5.0 20050802 18 267.5 6.0 20050803 00 255.6 7.0 20050803 06 277.6 6.5 20050803 12 276.9 7.0 20050803 18 267.5 6.0 20050804 00 260.8 6.0 20050804 06 273.9 4.0 20050804 12 275.5 6.0 20050804 18 268.3 7.0 20050805 00 272.2 7.0 20050805 06 274.1 4.6 20050805 12 281.4 5.0 20050805 18 281.2 6.0 20050806 00 285.0 7.0 20050806 06 261.2 6.5 20050806 12 271.2 7.0 20050806 18 272.2 6.0 20050807 00 276.5 6.0 20050807 06 277.7 4.0 20050807 12 274.8 6.5 20050807 18 274.4 7.0 20050808 00 272.9 7.0 20050808 06 269.4 4.5 20050808 12 270.9 5.0 20050808 18 273.8 6.0 20050809 00 275.2 7.0 20050809 06 267.4 7.0 20050809 12 266.0 5.5 20050809 18 255.1 5.5 20050810 00 261.6 7.0 20050810 06 281.2 4.0 20050810 12 265.7 6.5 20050810 18 265.8 7.0 20050811 00 281.1 6.5 20050811 06 271.0 4.0 20050811 12 274.2 5.0 20050811 18 283.8 7.0 20050812 00 289.1 8.0 20050812 06 280.7 7.0 20050812 12 267.1 5.5 20050812 18 275.2 6.0 20050813 00 276.9 7.0 20050813 06 278.2 5.0 20050813 12 276.9 7.0 20050813 18 287.5 7.0 20050814 00 287.1 7.0 20050814 06 279.8 4.0 20050814 12 282.8 5.0 20050814 18 288.7 7.0 20050815 00 282.4 8.0 20050815 06 274.2 6.6 20050815 12 269.7 5.5 20050815 18 276.4 6.0 20050816 00 269.2 6.4 20050816 06 279.6 5.4 20050816 12 267.4 7.0 20050816 18 259.7 7.0 20050817 00 250.8 6.0 20050817 06 274.2 4.0 20050817 12 277.5 5.5 20050817 18 278.9 7.4 20050818 00 276.3 7.6 20050818 06 275.6 5.6 20050818 12 281.1 5.0 20050818 18 269.9 6.0 20050819 00 276.4 7.4 20050819 06 282.1 6.5 20050819 12 268.3 7.0 20050819 18 269.8 6.0 20050820 00 269.9 6.0 20050820 06 286.0 4.0 20050820 12 275.2 5.0 20050820 18 260.0 7.0 20050821 00 260.5 8.0 20050821 06 275.7 5.6 20050821 12 264.0 5.0 20050821 18 262.0 6.0 20050822 00 261.6 7.0 20050822 06 280.0 6.5 20050822 12 270.7 7.0 20050822 18 259.5 6.0 20050823 00 278.5 6.0 20050823 06 275.2 4.0 20050823 12 265.6 6.5 20050823 18 263.1 8.0 20050824 00 262.3 7.6 20050824 06 282.0 4.6 20050824 12 269.0 5.0 20050824 18 262.9 6.0 20050825 00 263.2 7.0 20050825 06 274.4 7.0 20050825 12 264.1 6.6 20050825 18 261.4 6.0 20050826 00 267.5 6.0 20050826 06 273.9 4.0 20050826 12 259.2 6.4 20050826 18 273.9 8.0 20050827 00 274.1 7.5 20050827 06 271.8 4.5 20050827 12 272.3 5.0 20050827 18 276.8 6.0 20050828 00 261.1 7.4 20050828 06 275.1 7.5 20050828 12 280.0 6.5 20050828 18 270.1 6.0 20050829 00 271.9 6.0 20050829 06 266.3 4.0 20050829 12 264.3 6.5 20050829 18 274.3 7.5 20050830 00 277.4 7.0 20050830 06 276.0 4.0 20050830 12 274.7 5.0 20050830 18 279.4 6.4 20050831 00 263.1 8.0 20050831 06 269.9 7.0 20050831 12 271.0 6.0 20050831 18 272.6 6.0 20050901 00 267.5 6.0 20050901 06 276.6 7.0 20050901 12 278.1 8.0 20050901 18 270.5 8.0 20050902 00 278.2 7.0 20050902 06 276.2 4.0 20050902 12 282.2 5.0 20050902 18 278.0 7.0 20050903 00 265.8 8.0 20050903 06 283.1 6.6 20050903 12 276.7 5.6 20050903 18 277.4 6.0 20050904 00 283.8 7.0 20050904 06 291.5 5.0 20050904 12 281.8 7.5 20050904 18 280.5 7.6 20050905 00 266.4 7.0 20050905 06 281.7 4.0 20050905 12 285.1 5.0 20050905 18 285.4 7.0 20050906 00 287.4 8.0 20050906 06 282.3 7.0 20050906 12 276.2 5.6 20050906 18 270.9 6.0 20050907 00 273.9 6.0 20050907 06 258.8 7.0 20050907 12 255.0 8.0 20050907 18 265.1 7.0 20050908 00 272.9 6.6 20050908 06 274.6 4.0 20050908 12 280.3 5.0 20050908 18 294.8 7.0 20050909 00 288.2 8.0 20050909 06 277.9 6.0 20050909 12 282.3 5.5 20050909 18 276.4 6.0 20050910 00 278.4 6.4 20050910 06 271.1 7.0 20050910 12 266.0 8.0 20050910 18 270.2 7.0 20050911 00 274.9 6.5 20050911 06 285.1 4.0 20050911 12 277.0 6.4 20050911 18 285.1 8.0 20050912 00 281.3 8.0 20050912 06 278.8 4.6 20050912 12 283.4 5.0 20050912 18 280.3 6.0 20050913 00 275.1 7.4 20050913 06 270.5 7.5 20050913 12 273.8 7.0 20050913 18 272.3 6.0 20050914 00 263.4 6.0 20050914 06 264.3 4.0 20050914 12 266.9 5.5 20050914 18 268.8 7.4 20050915 00 261.8 8.0 20050915 06 269.8 4.5 20050915 12 269.8 5.0 20050915 18 267.7 6.0 20050916 00 263.5 6.4 20050916 06 266.0 7.0 20050916 12 258.6 7.0 20050916 18 260.4 6.6 20050917 00 258.8 6.0 20050917 06 263.2 4.0 20050917 12 255.6 6.4 20050917 18 275.5 7.4 20050918 00 258.1 7.0 20050918 06 266.1 4.0 20050918 12 261.8 5.0 20050918 18 247.2 6.0 20050919 00 253.9 7.0 20050919 06 254.7 7.0 20050919 12 251.2 6.5 20050919 18 266.9 6.0 20050920 00 266.0 6.0 20050920 06 253.7 4.0 20050920 12 254.1 6.5 20050920 18 273.4 8.0 20050921 00 287.1 8.0 20050921 06 276.2 4.0 20050921 12 269.2 5.0 20050921 18 262.5 6.0 20050922 00 265.9 7.0 20050922 06 266.6 7.0 20050922 12 271.0 5.6 20050922 18 260.9 5.6 20050923 00 252.3 6.0 20050923 06 269.4 5.4 20050923 12 266.6 7.4 20050923 18 267.5 7.5 20050924 00 258.5 7.0 20050924 06 259.9 4.0 20050924 12 259.4 5.0 20050924 18 254.6 6.4 20050925 00 247.8 7.4 20050925 06 253.1 6.5 20050925 12 258.9 5.6 20050925 18 260.1 6.0 20050926 00 255.7 6.0 20050926 06 262.5 5.5 20050926 12 260.2 7.4 20050926 18 253.2 7.0 20050927 00 263.1 7.0 20050927 06 278.0 4.0 20050927 12 269.3 5.0 20050927 18 265.2 7.0 20050928 00 258.8 8.0 20050928 06 262.8 5.6 20050928 12 270.0 5.5 20050928 18 267.9 6.0 20050929 00 267.4 6.0 20050929 06 267.4 6.4 20050929 12 267.7 7.0 20050929 18 270.0 7.0 20050930 00 263.0 7.0 20050930 06 262.5 4.0 20050930 12 265.9 5.0 20050930 18 264.1 6.0 20051001 00 259.0 7.0 20051001 06 258.5 4.5 20051001 12 260.0 4.6 20051001 18 260.5 5.0 20051002 00 266.0 6.0 20051002 06 274.6 6.0 20051002 12 268.1 6.0 20051002 18 261.2 6.0 20051003 00 260.0 6.0 20051003 06 271.0 4.0 20051003 12 269.4 5.0 20051003 18 265.0 5.4 20051004 00 259.1 6.0 20051004 06 257.4 4.5 20051004 12 260.6 5.0 20051004 18 262.1 5.0 20051005 00 260.7 6.0 20051005 06 254.0 6.0 20051005 12 255.8 6.0 20051005 18 257.4 6.0 20051006 00 257.4 6.0 20051006 06 263.6 3.5 20051006 12 257.0 5.0 20051006 18 252.6 6.0 20051007 00 249.5 6.5 20051007 06 265.1 4.0 20051007 12 257.2 4.0 20051007 18 259.7 5.0 20051008 00 272.1 6.0 20051008 06 266.5 6.0 20051008 12 256.4 6.0 20051008 18 262.6 5.6 20051009 00 262.2 6.0 20051009 06 274.4 4.0 20051009 12 266.6 5.5 20051009 18 268.7 6.4 20051010 00 270.6 7.0 20051010 06 265.7 3.0 20051010 12 261.7 4.0 20051010 18 254.6 5.0 20051011 00 252.1 6.0 20051011 06 247.7 6.0 20051011 12 250.1 6.0 20051011 18 261.5 5.5 20051012 00 252.1 5.5 20051012 06 250.1 4.5 20051012 12 248.5 6.0 20051012 18 246.6 6.0 20051013 00 243.6 6.0 20051013 06 251.4 3.5 20051013 12 251.3 4.0 20051013 18 254.8 5.0 20051014 00 254.5 6.0 20051014 06 247.1 5.0 20051014 12 244.9 5.0 20051014 18 250.5 5.5 20051015 00 252.9 6.0 20051015 06 255.0 5.0 20051015 12 254.5 6.0 20051015 18 257.1 6.0 20051016 00 259.5 7.0 20051016 06 255.5 4.0 20051016 12 256.4 5.0 20051016 18 258.4 5.0 20051017 00 258.6 6.0 20051017 06 256.0 5.0 20051017 12 247.7 5.0 20051017 18 254.7 5.5 20051018 00 264.2 6.0 20051018 06 264.1 5.5 20051018 12 261.0 6.0 20051018 18 262.1 6.0 20051019 00 264.1 6.5 20051019 06 260.1 3.5 20051019 12 255.5 4.0 20051019 18 252.1 5.0 20051020 00 248.5 6.0 20051020 06 251.9 4.0 20051020 12 254.9 5.0 20051020 18 254.0 5.0 20051021 00 254.0 6.0 20051021 06 255.6 5.5 20051021 12 255.3 6.0 20051021 18 252.3 6.0 20051022 00 249.7 7.0 20051022 06 245.6 4.0 20051022 12 243.4 5.0 20051022 18 244.9 5.0 20051023 00 246.0 6.0 20051023 06 246.5 4.0 20051023 12 251.8 5.0 20051023 18 248.8 5.0 20051024 00 251.6 6.0 20051024 06 255.0 6.0 20051024 12 251.5 6.0 20051024 18 250.5 7.0 20051025 00 256.0 7.0 20051025 06 259.4 3.5 20051025 12 258.9 4.0 20051025 18 259.9 5.0 20051026 00 260.0 6.0 20051026 06 258.5 3.0 20051026 12 255.1 4.0 20051026 18 253.2 5.0 20051027 00 251.1 5.0 20051027 06 250.5 5.5 20051027 12 247.0 6.0 20051027 18 244.9 6.0 20051028 00 245.9 6.6 20051028 06 243.3 5.0 20051028 12 243.4 5.0 20051028 18 243.5 5.4 20051029 00 242.9 6.0 20051029 06 247.0 4.0 20051029 12 245.6 5.0 20051029 18 246.5 5.0 20051030 00 246.3 6.0 20051030 06 243.4 5.6 20051030 12 241.4 6.0 20051030 18 240.9 6.6 20051031 00 242.3 7.0 20051031 06 241.4 5.5 20051031 12 240.2 5.5 20051031 18 242.1 5.5 20051101 00 243.5 6.0 20051101 06 245.0 4.0 20051101 12 249.8 5.0 20051101 18 255.7 6.0 20051102 00 259.3 7.0 20051102 06 263.4 6.0 20051102 12 264.0 6.6 20051102 18 262.5 7.0 20051103 00 260.1 7.0 20051103 06 255.1 6.5 20051103 12 252.9 7.0 20051103 18 251.4 7.4 20051104 00 249.1 8.0 20051104 06 249.2 4.0 20051104 12 244.2 5.0 20051104 18 240.2 6.0 20051105 00 240.1 7.0 20051105 06 237.6 6.0 20051105 12 239.5 7.0 20051105 18 243.0 7.6 20051106 00 245.0 8.0 20051106 06 247.9 7.5 20051106 12 246.3 8.0 20051106 18 245.3 8.0 20051107 00 240.3 8.0 20051107 06 244.0 4.0 20051107 12 239.7 5.0 20051107 18 240.8 6.0 20051108 00 242.3 7.0 20051108 06 245.8 5.0 20051108 12 244.1 6.0 20051108 18 241.9 7.0 20051109 00 238.4 8.0 20051109 06 235.4 8.0 20051109 12 231.1 8.0 20051109 18 230.7 8.0 20051110 00 228.6 8.4 20051110 06 238.1 4.0 20051110 12 235.3 5.0 20051110 18 233.6 6.0 20051111 00 232.4 7.0 20051111 06 235.4 4.0 20051111 12 234.5 5.5 20051111 18 233.4 6.0 20051112 00 233.4 7.0 20051112 06 238.5 7.0 20051112 12 244.6 8.0 20051112 18 244.6 8.0 20051113 00 244.6 8.0 20051113 06 236.2 5.5 20051113 12 233.7 6.5 20051113 18 232.0 7.0 20051114 00 230.9 7.0 20051114 06 230.0 8.0 20051114 12 227.9 8.0 20051114 18 227.8 8.4 20051115 00 230.7 9.0 20051115 06 231.3 9.0 20051115 12 230.6 9.0 20051115 18 227.6 9.0 20051116 00 225.7 9.0 20051116 06 229.3 6.4 20051116 12 230.7 6.5 20051116 18 228.2 7.4 20051117 00 229.2 7.5 20051117 06 235.3 4.0 20051117 12 233.9 5.0 20051117 18 229.1 6.0 20051118 00 229.1 7.0 20051118 06 232.2 6.5 20051118 12 233.2 7.0 20051118 18 233.7 7.6 20051119 00 236.6 8.0 20051119 06 239.7 6.5 20051119 12 238.3 7.0 20051119 18 235.3 7.0 20051120 00 237.2 7.4 20051120 06 236.3 5.0 20051120 12 234.3 5.0 20051120 18 236.3 6.0 20051121 00 238.6 7.0 20051121 06 242.4 6.6 20051121 12 240.5 7.6 20051121 18 238.4 8.0 20051122 00 237.4 9.0 20051122 06 244.1 7.5 20051122 12 243.8 6.5 20051122 18 239.8 6.5 20051123 00 243.3 7.0 20051123 06 246.4 4.0 20051123 12 244.7 5.0 20051123 18 243.0 6.6 20051124 00 244.0 7.6 20051124 06 247.5 5.6 20051124 12 248.0 7.6 20051124 18 250.1 9.0 20051125 00 253.2 9.0 20051125 06 250.8 8.4 20051125 12 252.5 7.5 20051125 18 253.5 7.4 20051126 00 252.8 8.0 20051126 06 252.8 4.0 20051126 12 251.7 5.0 20051126 18 249.3 6.0 20051127 00 251.3 7.0 20051127 06 244.8 5.0 20051127 12 243.3 6.0 20051127 18 240.3 6.6 20051128 00 243.3 7.0 20051128 06 244.9 7.0 20051128 12 240.6 8.0 20051128 18 237.0 8.0 20051129 00 238.6 8.0 20051129 06 237.7 4.0 20051129 12 238.7 5.5 20051129 18 238.8 6.0 20051130 00 237.2 7.0 20051130 06 238.1 4.0 20051130 12 238.5 5.0 20051130 18 239.0 6.0 20051201 00 241.1 7.0 20051201 06 237.0 7.0 20051201 12 231.7 8.0 20051201 18 230.9 8.0 20051202 00 232.9 8.0 20051202 06 234.8 5.9 20051202 12 235.3 6.4 20051202 18 237.4 7.0 20051203 00 241.9 7.0 20051203 06 247.6 4.0 20051203 12 250.3 6.0 20051203 18 250.4 7.0 20051204 00 248.3 8.0 20051204 06 245.7 8.6 20051204 12 244.7 9.0 20051204 18 244.8 9.5 20051205 00 244.7 9.5 20051205 06 243.2 6.5 20051205 12 242.8 6.5 20051205 18 243.4 6.5 20051206 00 245.4 7.0 20051206 06 246.6 4.0 20051206 12 248.7 5.6 20051206 18 250.0 6.6 20051207 00 252.0 8.0 20051207 06 252.5 7.6 20051207 12 249.5 9.0 20051207 18 247.6 9.5 20051208 00 246.7 9.5 20051208 06 242.1 8.4 20051208 12 241.6 7.5 20051208 18 243.1 7.0 20051209 00 240.1 7.0 20051209 06 242.9 4.0 20051209 12 241.9 6.0 20051209 18 238.8 7.0 20051210 00 235.2 7.6 20051210 06 233.7 7.0 20051210 12 230.7 8.0 20051210 18 228.8 8.6 20051211 00 230.5 9.0 20051211 06 238.0 8.5 20051211 12 237.9 8.5 20051211 18 235.5 9.0 20051212 00 236.0 9.0 20051212 06 242.1 5.0 20051212 12 244.1 6.0 20051212 18 244.4 7.0 20051213 00 244.9 7.0 20051213 06 247.0 5.1 20051213 12 244.9 6.5 20051213 18 242.5 7.6 20051214 00 243.1 9.0 20051214 06 245.8 9.0 20051214 12 245.7 9.4 20051214 18 244.4 9.0 20051215 00 242.3 8.4 20051215 06 245.3 4.0 20051215 12 239.8 5.0 20051215 18 235.8 6.0 20051216 00 232.3 7.0 20051216 06 236.5 5.5 20051216 12 234.5 7.6 20051216 18 231.8 9.0 20051217 00 230.9 10.0 20051217 06 231.0 9.0 20051217 12 231.0 8.5 20051217 18 231.9 8.0 20051218 00 232.9 7.5 20051218 06 235.0 4.0 20051218 12 229.5 5.0 20051218 18 228.5 6.0 20051219 00 232.5 7.0 20051219 06 241.5 4.5 20051219 12 235.3 6.5 20051219 18 230.8 8.0 20051220 00 231.2 9.0 20051220 06 229.9 9.0 20051220 12 229.5 9.5 20051220 18 232.8 9.5 20051221 00 238.8 9.5 20051221 06 244.5 6.9 20051221 12 243.9 6.5 20051221 18 244.5 7.0 20051222 00 247.0 7.0 20051222 06 245.0 8.0 20051222 12 240.5 8.0 20051222 18 240.6 8.6 20051223 00 241.6 9.0 20051223 06 241.0 9.6 20051223 12 236.9 10.0 20051223 18 237.5 10.0 20051224 00 237.0 11.0 20051224 06 245.2 6.9 20051224 12 245.7 6.4 20051224 18 245.7 6.5 20051225 00 245.2 7.0 20051225 06 250.2 4.0 20051225 12 249.7 5.5 20051225 18 251.1 7.0 20051226 00 248.9 8.0 20051226 06 244.5 7.6 20051226 12 243.3 9.6 20051226 18 251.4 10.0 20051227 00 255.8 10.5 20051227 06 257.2 8.5 20051227 12 255.2 7.5 20051227 18 254.1 7.0 20051228 00 252.6 7.0 20051228 06 251.6 4.0 20051228 12 248.6 5.6 20051228 18 248.5 7.0 20051229 00 250.1 8.5 20051229 06 254.1 6.1 20051229 12 255.1 8.6 20051229 18 254.7 10.0 20051230 00 251.0 10.0 20051230 06 249.0 8.5 20051230 12 245.6 7.5 20051230 18 242.1 7.4 20051231 00 243.6 7.4 20051231 06 246.0 4.0 20051231 12 242.8 6.0 20051231 18 240.8 6.5 20060101 00 240.8 7.0 20060101 06 238.4 5.6 20060101 12 236.0 8.5 20060101 18 238.2 10.0 20060102 00 239.6 11.0 20060102 06 238.5 10.0 20060102 12 234.0 9.5 20060102 18 232.1 8.5 20060103 00 228.1 8.5 20060103 06 234.5 4.0 20060103 12 235.1 6.0 20060103 18 235.8 7.0 20060104 00 240.2 8.0 20060104 06 250.8 5.0 20060104 12 250.3 7.5 20060104 18 248.6 9.0 20060105 00 245.2 10.0 20060105 06 248.2 10.0 20060105 12 246.7 10.5 20060105 18 244.8 10.4 20060106 00 241.9 10.4 20060106 06 248.9 6.4 20060106 12 246.4 6.5 20060106 18 244.4 7.0 20060107 00 238.4 8.0 20060107 06 244.4 4.6 20060107 12 243.0 6.5 20060107 18 241.4 7.6 20060108 00 236.2 8.6 20060108 06 239.7 8.5 20060108 12 242.4 9.6 20060108 18 243.2 10.0 20060109 00 244.4 10.5 20060109 06 243.6 6.9 20060109 12 248.7 7.4 20060109 18 251.4 7.5 20060110 00 246.1 8.0 20060110 06 245.7 9.0 20060110 12 245.5 9.6 20060110 18 249.4 10.6 20060111 00 251.8 11.0 20060111 06 253.3 10.5 20060111 12 253.4 11.0 20060111 18 258.4 12.0 20060112 00 255.8 11.4 20060112 06 251.3 8.4 20060112 12 247.7 7.4 20060112 18 247.6 7.4 20060113 00 245.5 8.0 20060113 06 244.9 5.0 20060113 12 242.4 7.0 20060113 18 240.5 8.5 20060114 00 241.2 10.0 20060114 06 245.6 7.6 20060114 12 239.1 10.0 20060114 18 240.5 10.0 20060115 00 240.8 9.5 20060115 06 240.7 7.9 20060115 12 239.7 7.0 20060115 18 245.5 7.0 20060116 00 251.9 8.0 20060116 06 249.6 4.0 20060116 12 245.4 6.0 20060116 18 244.1 7.0 20060117 00 246.6 8.0 20060117 06 246.5 6.1 20060117 12 247.5 8.5 20060117 18 247.1 9.5 20060118 00 244.1 10.0 20060118 06 241.2 9.5 20060118 12 240.7 9.0 20060118 18 238.8 8.5 20060119 00 233.8 9.0 20060119 06 235.6 5.0 20060119 12 231.7 6.0 20060119 18 227.8 7.0 20060120 00 228.7 8.0 20060120 06 232.1 5.0 20060120 12 227.1 6.6 20060120 18 225.2 7.6 20060121 00 222.8 8.6 20060121 06 222.3 9.0 20060121 12 222.2 9.0 20060121 18 221.2 10.0 20060122 00 220.2 10.0 20060122 06 226.2 5.0 20060122 12 225.6 6.0 20060122 18 222.9 7.0 20060123 00 220.5 8.0 20060123 06 226.4 5.0 20060123 12 222.4 7.0 20060123 18 220.0 8.5 20060124 00 219.0 9.6 20060124 06 218.5 10.0 20060124 12 221.6 10.0 20060124 18 222.7 10.0 20060125 00 225.4 9.5 20060125 06 226.2 5.9 20060125 12 223.7 6.0 20060125 18 222.8 7.0 20060126 00 223.9 8.0 20060126 06 230.7 4.6 20060126 12 227.1 7.5 20060126 18 223.5 9.0 20060127 00 222.3 10.0 20060127 06 226.9 9.0 20060127 12 232.6 9.0 20060127 18 238.6 8.0 20060128 00 244.6 8.0 20060128 06 246.9 6.4 20060128 12 248.4 6.0 20060128 18 253.3 7.0 20060129 00 256.8 8.0 20060129 06 263.1 5.0 20060129 12 256.2 6.0 20060129 18 252.9 7.5 20060130 00 253.1 9.0 20060130 06 256.0 8.5 20060130 12 247.4 10.0 20060130 18 245.6 11.0 20060131 00 248.6 11.0 20060131 06 246.6 9.5 20060131 12 238.8 9.5 20060131 18 233.6 8.5 20060201 00 230.5 8.5 20060201 06 236.5 5.0 20060201 12 233.5 6.0 20060201 18 230.0 7.0 20060202 00 229.5 8.0 20060202 06 238.9 6.5 20060202 12 232.9 8.0 20060202 18 231.9 9.5 20060203 00 234.5 10.0 20060203 06 233.4 9.5 20060203 12 230.5 9.5 20060203 18 227.0 8.5 20060204 00 227.5 8.5 20060204 06 238.4 4.0 20060204 12 235.5 6.0 20060204 18 234.6 7.0 20060205 00 236.6 8.6 20060205 06 234.6 9.6 20060205 12 233.1 11.0 20060205 18 236.8 12.0 20060206 00 244.4 12.0 20060206 06 246.2 12.0 20060206 12 244.6 12.0 20060206 18 243.5 12.0 20060207 00 242.6 13.0 20060207 06 246.7 13.0 20060207 12 248.9 13.5 20060207 18 244.4 14.0 20060208 00 237.4 14.0 20060208 06 237.6 5.6 20060208 12 234.1 7.6 20060208 18 236.1 9.6 20060209 00 238.5 11.6 20060209 06 239.1 12.0 20060209 12 238.1 12.5 20060209 18 241.6 12.4 20060210 00 245.1 11.4 20060210 06 245.6 10.4 20060210 12 241.6 10.0 20060210 18 242.1 10.0 20060211 00 242.7 10.0 20060211 06 252.1 5.0 20060211 12 255.1 8.5 20060211 18 256.9 10.6 20060212 00 264.0 11.0 20060212 06 257.8 10.0 20060212 12 242.3 10.0 20060212 18 243.4 9.5 20060213 00 236.4 8.5 20060213 06 240.4 5.5 20060213 12 241.6 6.0 20060213 18 238.4 7.5 20060214 00 239.1 9.0 20060214 06 250.1 5.5 20060214 12 241.2 8.0 20060214 18 234.8 10.0 20060215 00 236.1 10.0 20060215 06 233.6 9.0 20060215 12 225.6 8.5 20060215 18 230.0 7.5 20060216 00 236.6 8.0 20060216 06 240.8 6.5 20060216 12 245.4 6.0 20060216 18 252.7 7.5 20060217 00 254.6 9.5 20060217 06 259.3 5.0 20060217 12 251.3 7.6 20060217 18 259.0 10.0 20060218 00 266.6 11.0 20060218 06 281.0 9.6 20060218 12 277.8 10.0 20060218 18 281.7 9.5 20060219 00 293.0 9.4 20060219 06 275.5 8.5 20060219 12 282.3 7.0 20060219 18 269.7 7.0 20060220 00 256.5 9.0 20060220 06 251.5 5.0 20060220 12 247.0 6.0 20060220 18 244.0 8.0 20060221 00 241.5 10.0 20060221 06 242.0 7.5 20060221 12 241.4 10.0 20060221 18 246.9 10.4 20060222 00 246.9 10.0 20060222 06 249.4 8.5 20060222 12 258.0 8.0 20060222 18 254.3 8.0 20060223 00 251.3 8.0 20060223 06 257.3 5.0 20060223 12 258.5 6.5 20060223 18 251.3 8.0 20060224 00 250.4 9.6 20060224 06 250.3 6.5 20060224 12 245.9 9.0 20060224 18 246.5 10.0 20060225 00 245.5 10.5 20060225 06 250.0 9.5 20060225 12 250.4 9.4 20060225 18 250.9 9.0 20060226 00 252.0 9.0 20060226 06 253.0 4.5 20060226 12 252.0 6.0 20060226 18 249.7 7.0 20060227 00 251.7 8.0 20060227 06 258.2 5.0 20060227 12 258.1 7.0 20060227 18 258.6 8.5 20060228 00 257.2 9.6 20060228 06 256.4 10.0 20060228 12 253.5 11.0 20060228 18 250.8 10.5 20060301 00 249.5 10.5 20060301 06 250.8 6.9 20060301 12 254.9 7.0 20060301 18 260.7 8.0 20060302 00 262.4 8.6 20060302 06 260.7 5.0 20060302 12 262.2 7.6 20060302 18 262.4 9.6 20060303 00 260.5 11.0 20060303 06 261.6 10.5 20060303 12 261.7 11.0 20060303 18 266.1 10.4 20060304 00 265.1 9.5 20060304 06 265.7 6.5 20060304 12 260.3 7.0 20060304 18 259.8 8.0 20060305 00 264.7 9.0 20060305 06 263.2 5.5 20060305 12 258.6 7.0 20060305 18 251.0 8.6 20060306 00 251.2 10.5 20060306 06 260.3 10.0 20060306 12 258.6 11.0 20060306 18 256.0 11.4 20060307 00 254.6 11.0 20060307 06 259.0 8.9 20060307 12 255.0 7.5 20060307 18 252.1 8.0 20060308 00 249.4 8.0 20060308 06 255.4 5.0 20060308 12 252.5 7.0 20060308 18 249.5 8.6 20060309 00 254.2 10.6 20060309 06 255.1 8.1 20060309 12 251.4 10.5 20060309 18 247.9 11.0 20060310 00 246.3 11.0 20060310 06 245.4 8.9 20060310 12 245.8 7.5 20060310 18 249.8 7.0 20060311 00 250.6 8.0 20060311 06 258.3 5.0 20060311 12 258.2 7.0 20060311 18 265.7 8.5 20060312 00 270.5 10.0 20060312 06 264.4 7.5 20060312 12 258.4 10.0 20060312 18 260.1 10.5 20060313 00 268.3 10.5 20060313 06 270.2 10.0 20060313 12 266.3 9.5 20060313 18 268.8 9.4 20060314 00 272.3 9.5 20060314 06 270.2 5.0 20060314 12 268.7 7.0 20060314 18 267.7 8.0 20060315 00 261.5 8.0 20060315 06 260.0 5.0 20060315 12 252.5 7.0 20060315 18 254.8 8.6 20060316 00 258.7 10.6 20060316 06 257.6 11.0 20060316 12 253.6 11.0 20060316 18 259.7 11.4 20060317 00 274.2 11.4 20060317 06 270.1 6.4 20060317 12 269.1 7.0 20060317 18 268.9 8.0 20060318 00 267.8 9.0 20060318 06 262.0 5.0 20060318 12 263.1 7.0 20060318 18 263.2 8.0 20060319 00 267.3 9.0 20060319 06 269.3 10.0 20060319 12 266.0 11.0 20060319 18 271.0 12.0 20060320 00 271.0 12.0 20060320 06 276.9 7.9 20060320 12 278.7 7.5 20060320 18 283.3 8.0 20060321 00 278.4 9.0 20060321 06 275.4 5.0 20060321 12 272.3 7.0 20060321 18 267.3 8.0 20060322 00 261.9 9.0 20060322 06 263.0 9.5 20060322 12 264.6 10.6 20060322 18 262.5 11.0 20060323 00 261.4 11.5 20060323 06 260.9 9.4 20060323 12 258.0 8.5 20060323 18 259.6 8.0 20060324 00 265.6 9.0 20060324 06 264.6 5.0 20060324 12 264.7 7.0 20060324 18 267.2 8.0 20060325 00 267.5 9.5 20060325 06 260.6 8.1 20060325 12 263.4 10.5 20060325 18 269.8 12.0 20060326 00 272.1 12.0 20060326 06 272.5 9.9 20060326 12 271.7 8.5 20060326 18 275.3 8.0 20060327 00 281.7 9.0 20060327 06 276.0 5.0 20060327 12 272.2 7.0 20060327 18 276.3 8.0 20060328 00 278.5 9.0 20060328 06 273.5 10.0 20060328 12 271.7 10.6 20060328 18 272.6 11.6 20060329 00 274.1 12.0 20060329 06 273.2 11.5 20060329 12 273.4 11.4 20060329 18 277.8 11.0 20060330 00 281.8 10.4 20060330 06 279.3 5.0 20060330 12 278.4 6.0 20060330 18 283.5 8.0 20060331 00 287.9 9.0 20060331 06 290.9 6.5 20060331 12 291.5 8.5 20060331 18 295.0 10.5 20060401 00 299.3 11.6 20060401 06 298.5 11.0 20060401 12 288.9 11.0 20060401 18 282.2 10.5 20060402 00 281.4 9.5 20060402 06 284.5 5.9 20060402 12 276.5 6.0 20060402 18 277.1 7.0 20060403 00 283.8 8.0 20060403 06 291.1 4.5 20060403 12 285.6 6.5 20060403 18 285.2 8.5 20060404 00 289.8 10.0 20060404 06 290.8 10.0 20060404 12 293.7 10.0 20060404 18 287.1 9.5 20060405 00 281.6 9.0 20060405 06 286.7 6.5 20060405 12 285.8 6.5 20060405 18 282.3 7.0 20060406 00 280.6 7.6 20060406 06 280.0 8.0 20060406 12 277.0 8.6 20060406 18 274.7 9.0 20060407 00 273.2 10.0 20060407 06 270.6 10.0 20060407 12 270.2 11.0 20060407 18 274.7 11.6 20060408 00 275.8 12.0 20060408 06 276.7 12.0 20060408 12 270.3 12.6 20060408 18 280.5 13.0 20060409 00 283.1 13.0 20060409 06 297.4 14.0 20060409 12 286.6 14.0 20060409 18 288.1 14.0 20060410 00 281.0 14.0 20060410 06 274.1 11.5 20060410 12 268.7 11.5 20060410 18 272.2 12.5 20060411 00 271.5 12.5 20060411 06 270.9 10.5 20060411 12 268.8 10.5 20060411 18 268.8 10.5 20060412 00 270.4 10.5 20060412 06 283.4 4.5 20060412 12 281.8 6.0 20060412 18 279.3 7.0 20060413 00 278.8 8.0 20060413 06 283.2 5.5 20060413 12 275.8 6.6 20060413 18 271.5 8.0 20060414 00 275.4 9.0 20060414 06 274.7 9.6 20060414 12 269.9 10.0 20060414 18 268.9 11.0 20060415 00 265.8 11.0 20060415 06 273.1 6.0 20060415 12 272.6 6.5 20060415 18 272.6 7.0 20060416 00 271.1 8.0 20060416 06 269.0 5.5 20060416 12 267.9 7.5 20060416 18 268.0 8.6 20060417 00 271.4 10.0 20060417 06 273.9 10.6 20060417 12 275.4 11.0 20060417 18 274.3 11.0 20060418 00 267.6 11.0 20060418 06 265.7 11.0 20060418 12 265.7 12.0 20060418 18 266.3 12.0 20060419 00 270.8 12.0 20060419 06 273.0 13.0 20060419 12 271.8 13.0 20060419 18 273.8 13.0 20060420 00 278.8 13.0 20060420 06 280.1 14.0 20060420 12 276.0 13.0 20060420 18 275.9 14.0 20060421 00 282.0 14.0 20060421 06 283.9 6.9 20060421 12 282.7 7.4 20060421 18 283.3 8.0 20060422 00 287.1 8.4 20060422 06 279.3 4.0 20060422 12 278.3 6.0 20060422 18 279.8 7.0 20060423 00 281.9 8.0 20060423 06 276.0 7.6 20060423 12 270.7 8.6 20060423 18 272.7 9.6 20060424 00 278.0 10.0 20060424 06 278.5 6.9 20060424 12 277.0 7.5 20060424 18 276.7 7.5 20060425 00 280.0 8.0 20060425 06 278.1 5.0 20060425 12 272.8 6.0 20060425 18 271.8 7.0 20060426 00 272.2 8.0 20060426 06 272.2 7.5 20060426 12 272.2 8.5 20060426 18 275.4 9.0 20060427 00 278.9 10.0 20060427 06 281.4 8.5 20060427 12 282.9 8.5 20060427 18 282.7 9.0 20060428 00 282.2 9.0 20060428 06 288.7 4.0 20060428 12 292.5 6.0 20060428 18 294.0 7.0 20060429 00 295.5 8.0 20060429 06 291.2 5.6 20060429 12 292.2 7.5 20060429 18 290.3 8.0 20060430 00 287.0 8.6 20060430 06 280.9 8.0 20060430 12 276.8 9.0 20060430 18 289.2 10.0 20060501 00 308.8 10.0 20060501 06 301.3 5.0 20060501 12 296.1 6.0 20060501 18 290.4 7.0 20060502 00 300.1 8.0 20060502 06 299.4 5.0 20060502 12 294.5 6.0 20060502 18 288.1 7.0 20060503 00 283.0 7.6 20060503 06 284.9 8.0 20060503 12 284.3 8.0 20060503 18 280.8 8.6 20060504 00 280.0 9.0 20060504 06 283.9 5.0 20060504 12 284.0 6.0 20060504 18 282.8 7.0 20060505 00 279.2 8.0 20060505 06 277.4 5.0 20060505 12 276.4 6.0 20060505 18 276.9 7.0 20060506 00 273.9 7.6 20060506 06 275.4 8.0 20060506 12 278.9 8.0 20060506 18 281.3 8.6 20060507 00 283.8 9.0 20060507 06 283.7 5.0 20060507 12 275.2 6.5 20060507 18 273.5 7.5 20060508 00 274.7 8.0 20060508 06 288.2 4.0 20060508 12 285.2 6.0 20060508 18 281.9 7.0 20060509 00 279.7 7.0 20060509 06 282.4 7.0 20060509 12 287.8 8.0 20060509 18 288.0 8.0 20060510 00 282.3 8.0 20060510 06 289.3 6.5 20060510 12 283.5 7.5 20060510 18 278.9 8.5 20060511 00 282.5 9.0 20060511 06 286.5 4.0 20060511 12 282.6 6.0 20060511 18 284.1 7.0 20060512 00 286.8 8.0 20060512 06 283.2 6.5 20060512 12 282.2 6.6 20060512 18 283.3 7.0 20060513 00 286.7 8.0 20060513 06 294.1 7.0 20060513 12 293.0 8.0 20060513 18 293.7 8.5 20060514 00 288.0 9.0 20060514 06 272.8 5.0 20060514 12 271.2 6.0 20060514 18 289.3 7.0 20060515 00 290.3 8.0 20060515 06 278.5 6.5 20060515 12 276.4 6.5 20060515 18 283.9 7.0 20060516 00 305.8 8.0 20060516 06 299.2 7.5 20060516 12 294.5 8.0 20060516 18 286.8 8.6 20060517 00 286.3 9.0 20060517 06 287.0 4.0 20060517 12 300.4 6.0 20060517 18 293.0 7.0 20060518 00 298.1 8.0 20060518 06 289.7 5.5 20060518 12 284.4 6.0 20060518 18 285.0 7.0 20060519 00 290.1 8.0 20060519 06 302.5 8.0 20060519 12 303.0 8.4 20060519 18 291.3 9.0 20060520 00 288.3 9.0 20060520 06 288.9 5.0 20060520 12 283.0 6.0 20060520 18 282.5 7.0 20060521 00 282.4 8.0 20060521 06 291.1 5.0 20060521 12 290.1 6.0 20060521 18 287.7 7.0 20060522 00 284.3 7.0 20060522 06 285.2 7.0 20060522 12 292.4 7.6 20060522 18 294.0 8.0 20060523 00 298.0 8.0 20060523 06 298.7 5.0 20060523 12 291.9 6.5 20060523 18 288.6 8.0 20060524 00 290.6 9.0 20060524 06 288.2 5.0 20060524 12 281.4 6.0 20060524 18 277.0 7.0 20060525 00 279.3 8.0 20060525 06 287.6 8.0 20060525 12 289.7 8.0 20060525 18 294.5 8.0 20060526 00 290.6 8.0 20060526 06 287.7 8.0 20060526 12 278.4 9.0 20060526 18 280.0 9.0 20060527 00 270.8 10.0 20060527 06 277.5 10.0 20060527 12 288.9 11.0 20060527 18 292.6 11.0 20060528 00 285.3 11.0 20060528 06 286.7 8.6 20060528 12 278.7 8.1 20060528 18 276.7 8.6 20060529 00 274.6 8.6 20060529 06 275.2 6.5 20060529 12 271.7 7.5 20060529 18 270.5 8.5 20060530 00 272.5 9.0 20060530 06 273.5 9.0 20060530 12 274.2 9.6 20060530 18 274.5 10.0 20060531 00 277.1 10.0 20060531 06 275.1 6.6 20060531 12 276.3 6.5 20060531 18 278.3 7.0 20060601 00 267.7 7.0 20060601 06 273.2 7.5 20060601 12 272.7 8.0 20060601 18 270.1 8.5 20060602 00 269.0 8.5 20060602 06 288.5 4.0 20060602 12 281.2 6.0 20060602 18 277.1 7.0 20060603 00 278.5 8.0 20060603 06 278.5 9.0 20060603 12 270.6 9.0 20060603 18 262.8 10.0 20060604 00 269.2 10.0 20060604 06 279.0 9.0 20060604 12 275.4 9.0 20060604 18 277.3 8.6 20060605 00 276.8 8.0 20060605 06 287.4 5.0 20060605 12 288.1 6.4 20060605 18 287.1 8.0 20060606 00 281.5 9.0 20060606 06 291.1 5.0 20060606 12 290.2 6.0 20060606 18 288.6 7.0 20060607 00 286.7 8.0 20060607 06 284.6 8.0 20060607 12 279.5 8.0 20060607 18 280.0 8.0 20060608 00 283.6 8.0 20060608 06 282.0 5.0 20060608 12 272.4 7.0 20060608 18 275.9 8.0 20060609 00 279.9 9.0 20060609 06 282.0 5.0 20060609 12 276.3 6.0 20060609 18 280.2 7.0 20060610 00 277.4 8.0 20060610 06 267.9 7.0 20060610 12 275.4 7.0 20060610 18 275.0 7.0 20060611 00 283.8 7.6 20060611 06 281.9 6.0 20060611 12 278.9 7.4 20060611 18 284.1 8.0 20060612 00 276.8 8.5 20060612 06 286.4 4.0 20060612 12 282.3 6.0 20060612 18 284.1 7.0 20060613 00 278.1 8.0 20060613 06 271.5 9.0 20060613 12 270.9 10.0 20060613 18 269.3 10.0 20060614 00 273.9 10.0 20060614 06 288.3 7.9 20060614 12 282.8 10.0 20060614 18 276.8 11.0 20060615 00 270.9 11.0 20060615 06 281.3 4.4 20060615 12 288.6 6.0 20060615 18 288.6 7.5 20060616 00 268.7 9.0 20060616 06 279.0 6.5 20060616 12 289.5 6.0 20060616 18 276.0 7.0 20060617 00 293.3 8.0 20060617 06 286.6 8.0 20060617 12 279.6 9.0 20060617 18 279.5 8.5 20060618 00 282.7 8.0 20060618 06 288.6 4.0 20060618 12 285.1 6.0 20060618 18 280.6 8.0 20060619 00 276.8 9.0 20060619 06 273.5 9.0 20060619 12 276.8 9.0 20060619 18 278.5 9.0 20060620 00 274.5 9.0 20060620 06 284.9 9.0 20060620 12 288.7 8.5 20060620 18 284.3 7.6 20060621 00 281.0 7.6 20060621 06 299.9 4.0 20060621 12 290.9 6.4 20060621 18 282.6 8.4 20060622 00 281.8 10.0 20060622 06 303.8 5.5 20060622 12 296.6 6.0 20060622 18 285.6 7.0 20060623 00 280.7 8.0 20060623 06 278.7 9.0 20060623 12 281.5 10.0 20060623 18 279.5 10.0 20060624 00 260.6 10.0 20060624 06 264.4 10.0 20060624 12 280.2 10.0 20060624 18 276.5 10.0 20060625 00 272.0 10.0 20060625 06 286.6 4.5 20060625 12 288.4 6.0 20060625 18 276.9 7.0 20060626 00 298.3 9.4 20060626 06 293.9 10.0 20060626 12 272.4 10.0 20060626 18 273.8 9.0 20060627 00 280.5 9.0 20060627 06 285.5 5.5 20060627 12 276.5 8.5 20060627 18 273.3 10.0 20060628 00 274.5 11.0 20060628 06 296.5 5.0 20060628 12 284.7 6.0 20060628 18 286.7 7.4 20060629 00 275.9 9.0 20060629 06 260.3 9.5 20060629 12 276.2 9.5 20060629 18 252.6 9.0 20060630 00 257.4 9.0 20060630 06 273.5 7.5 20060630 12 262.5 9.0 20060630 18 264.8 8.5 20060701 00 268.5 8.0 20060701 06 277.7 4.0 20060701 12 279.6 6.0 20060701 18 281.3 7.5 20060702 00 269.8 9.0 20060702 06 270.4 6.5 20060702 12 278.8 5.5 20060702 18 287.6 6.0 20060703 00 276.4 7.0 20060703 06 279.4 6.9 20060703 12 281.2 8.0 20060703 18 278.4 7.5 20060704 00 267.1 7.0 20060704 06 293.5 4.0 20060704 12 291.2 6.0 20060704 18 274.2 7.4 20060705 00 270.7 9.0 20060705 06 266.3 10.0 20060705 12 249.8 10.4 20060705 18 253.1 11.0 20060706 00 255.9 11.0 20060706 06 280.9 10.4 20060706 12 280.4 9.6 20060706 18 283.4 7.6 20060707 00 280.4 7.0 20060707 06 275.9 5.0 20060707 12 282.1 6.4 20060707 18 264.3 8.0 20060708 00 271.3 9.0 20060708 06 280.7 9.0 20060708 12 266.2 9.0 20060708 18 263.4 10.0 20060709 00 255.6 10.0 20060709 06 284.0 9.0 20060709 12 300.6 7.0 20060709 18 299.0 6.5 20060710 00 282.0 7.0 20060710 06 295.1 5.4 20060710 12 292.4 8.5 20060710 18 293.1 9.0 20060711 00 295.3 9.0 20060711 06 304.6 4.6 20060711 12 305.1 6.0 20060711 18 294.9 7.5 20060712 00 296.2 10.0 20060712 06 286.4 10.0 20060712 12 283.1 10.0 20060712 18 267.2 9.5 20060713 00 266.1 10.0 20060713 06 296.0 6.5 20060713 12 264.6 9.0 20060713 18 267.5 9.0 20060714 00 268.5 9.0 20060714 06 262.2 9.0 20060714 12 264.1 9.0 20060714 18 262.8 9.0 20060715 00 277.4 9.0 20060715 06 276.5 8.0 20060715 12 277.6 8.0 20060715 18 270.2 8.0 20060716 00 264.5 9.0 20060716 06 285.5 5.5 20060716 12 293.0 8.0 20060716 18 277.6 8.0 20060717 00 266.9 7.0 20060717 06 297.7 4.0 20060717 12 279.4 6.0 20060717 18 260.0 8.0 20060718 00 259.9 8.5 20060718 06 277.7 6.5 20060718 12 266.8 5.5 20060718 18 264.4 6.0 20060719 00 264.3 8.0 20060719 06 278.0 7.4 20060719 12 264.5 7.0 20060719 18 274.9 6.5 20060720 00 273.7 7.0 20060720 06 272.5 4.0 20060720 12 279.2 7.0 20060720 18 272.1 8.0 20060721 00 278.5 8.0 20060721 06 280.2 5.5 20060721 12 279.5 5.0 20060721 18 271.6 6.4 20060722 00 269.1 8.0 20060722 06 278.1 7.5 20060722 12 281.0 8.0 20060722 18 270.3 8.0 20060723 00 266.7 9.0 20060723 06 286.1 4.0 20060723 12 281.8 7.0 20060723 18 272.9 8.0 20060724 00 266.2 8.0 20060724 06 282.5 5.0 20060724 12 274.3 5.0 20060724 18 278.0 6.5 20060725 00 270.4 8.0 20060725 06 281.8 8.0 20060725 12 285.1 8.0 20060725 18 281.5 9.0 20060726 00 287.6 9.5 20060726 06 303.0 5.0 20060726 12 288.6 7.5 20060726 18 288.4 8.5 20060727 00 290.4 8.0 20060727 06 284.2 5.0 20060727 12 287.7 6.0 20060727 18 285.3 7.0 20060728 00 296.2 8.4 20060728 06 282.8 8.5 20060728 12 288.4 7.5 20060728 18 290.1 6.5 20060729 00 274.8 7.0 20060729 06 292.9 5.5 20060729 12 288.6 8.0 20060729 18 283.6 8.0 20060730 00 284.8 7.0 20060730 06 280.0 4.0 20060730 12 279.4 5.5 20060730 18 286.2 8.0 20060731 00 275.7 9.0 20060731 06 280.4 7.0 20060731 12 270.1 5.6 20060731 18 265.7 6.0 20060801 00 264.4 7.0 20060801 06 287.3 5.5 20060801 12 288.9 8.0 20060801 18 270.6 7.6 20060802 00 275.8 7.0 20060802 06 273.3 4.0 20060802 12 281.5 5.0 20060802 18 286.8 7.0 20060803 00 267.6 8.0 20060803 06 279.4 6.5 20060803 12 285.4 5.5 20060803 18 286.3 6.0 20060804 00 275.9 7.0 20060804 06 295.0 6.4 20060804 12 299.7 8.0 20060804 18 290.1 7.0 20060805 00 278.8 6.5 20060805 06 288.4 4.0 20060805 12 278.5 5.0 20060805 18 294.4 7.4 20060806 00 283.1 8.0 20060806 06 276.8 5.6 20060806 12 286.9 5.0 20060806 18 278.9 6.0 20060807 00 274.8 6.5 20060807 06 281.0 6.5 20060807 12 272.8 8.0 20060807 18 277.4 6.6 20060808 00 286.8 6.0 20060808 06 285.6 4.0 20060808 12 266.0 6.4 20060808 18 280.3 8.0 20060809 00 281.1 8.0 20060809 06 278.7 4.5 20060809 12 278.9 5.0 20060809 18 272.2 6.0 20060810 00 278.0 8.0 20060810 06 289.3 8.0 20060810 12 285.1 7.5 20060810 18 274.6 6.0 20060811 00 272.9 6.0 20060811 06 280.2 4.0 20060811 12 278.0 7.0 20060811 18 268.8 8.0 20060812 00 269.7 7.6 20060812 06 278.0 4.0 20060812 12 284.0 5.0 20060812 18 274.6 6.0 20060813 00 278.1 8.0 20060813 06 293.1 8.0 20060813 12 280.1 6.6 20060813 18 272.2 6.0 20060814 00 275.2 6.4 20060814 06 295.1 4.0 20060814 12 276.4 7.5 20060814 18 264.2 9.0 20060815 00 280.4 8.0 20060815 06 288.1 4.0 20060815 12 291.1 5.0 20060815 18 279.5 7.0 20060816 00 288.3 8.5 20060816 06 278.9 8.0 20060816 12 273.4 6.0 20060816 18 271.8 6.0 20060817 00 282.3 6.0 20060817 06 285.5 5.4 20060817 12 270.0 7.5 20060817 18 279.8 7.6 20060818 00 278.1 6.6 20060818 06 282.6 4.0 20060818 12 284.9 5.4 20060818 18 267.8 7.4 20060819 00 288.6 9.0 20060819 06 277.5 7.0 20060819 12 278.6 5.5 20060819 18 280.6 6.0 20060820 00 290.1 6.4 20060820 06 297.8 5.4 20060820 12 301.7 8.0 20060820 18 293.8 8.0 20060821 00 276.0 7.0 20060821 06 287.8 4.0 20060821 12 283.2 5.0 20060821 18 264.6 6.5 20060822 00 268.1 8.0 20060822 06 285.8 6.5 20060822 12 280.9 5.5 20060822 18 276.4 5.0 20060823 00 270.4 6.5 20060823 06 280.3 6.5 20060823 12 288.1 8.0 20060823 18 278.7 7.0 20060824 00 274.3 6.0 20060824 06 291.7 4.0 20060824 12 283.4 5.4 20060824 18 279.2 8.0 20060825 00 281.9 9.0 20060825 06 280.8 5.5 20060825 12 281.5 5.0 20060825 18 276.1 6.0 20060826 00 283.6 7.0 20060826 06 288.5 7.5 20060826 12 290.9 8.0 20060826 18 285.8 6.5 20060827 00 272.4 6.0 20060827 06 291.0 4.0 20060827 12 271.4 6.5 20060827 18 272.3 8.0 20060828 00 271.8 8.0 20060828 06 273.9 4.6 20060828 12 287.5 5.0 20060828 18 274.6 6.0 20060829 00 272.5 7.5 20060829 06 278.1 8.0 20060829 12 268.3 7.5 20060829 18 272.2 6.5 20060830 00 270.4 6.0 20060830 06 284.9 4.0 20060830 12 288.4 6.4 20060830 18 287.9 8.0 20060831 00 266.7 8.0 20060831 06 276.9 4.0 20060831 12 281.5 5.0 20060831 18 278.1 6.0 20060901 00 265.6 7.0 20060901 06 271.3 7.4 20060901 12 271.5 7.0 20060901 18 272.9 6.0 20060902 00 272.4 6.0 20060902 06 281.4 4.5 20060902 12 286.1 7.0 20060902 18 280.5 8.0 20060903 00 274.4 7.0 20060903 06 275.6 4.0 20060903 12 276.8 5.0 20060903 18 284.7 6.0 20060904 00 269.9 7.5 20060904 06 265.5 7.0 20060904 12 268.0 5.6 20060904 18 276.3 6.0 20060905 00 272.0 6.0 20060905 06 280.1 5.0 20060905 12 267.4 7.0 20060905 18 266.0 8.0 20060906 00 271.8 7.5 20060906 06 274.7 4.0 20060906 12 277.9 5.0 20060906 18 280.9 6.0 20060907 00 279.6 7.0 20060907 06 269.2 7.0 20060907 12 263.6 6.0 20060907 18 263.8 6.0 20060908 00 271.3 6.0 20060908 06 270.0 7.0 20060908 12 276.5 8.0 20060908 18 273.7 9.0 20060909 00 264.8 9.0 20060909 06 267.4 9.0 20060909 12 275.2 9.0 20060909 18 258.5 9.0 20060910 00 255.4 9.0 20060910 06 258.0 10.0 20060910 12 261.5 10.0 20060910 18 254.7 10.0 20060911 00 247.6 10.0 20060911 06 251.9 10.0 20060911 12 260.7 10.0 20060911 18 265.7 10.0 20060912 00 254.6 11.0 20060912 06 283.4 4.0 20060912 12 277.7 6.0 20060912 18 271.0 8.0 20060913 00 266.0 9.4 20060913 06 271.1 10.0 20060913 12 266.3 10.0 20060913 18 269.8 9.6 20060914 00 277.9 9.0 20060914 06 278.7 8.0 20060914 12 275.7 8.0 20060914 18 272.0 7.6 20060915 00 277.1 7.0 20060915 06 286.2 4.0 20060915 12 277.0 5.4 20060915 18 286.2 7.5 20060916 00 293.0 9.4 20060916 06 287.3 4.6 20060916 12 278.0 5.0 20060916 18 277.0 6.0 20060917 00 274.1 6.0 20060917 06 271.0 6.5 20060917 12 279.5 7.0 20060917 18 275.5 6.5 20060918 00 266.5 6.5 20060918 06 278.0 4.0 20060918 12 271.3 5.0 20060918 18 276.5 6.5 20060919 00 268.9 7.0 20060919 06 275.5 4.5 20060919 12 271.8 5.0 20060919 18 265.9 6.0 20060920 00 269.0 6.0 20060920 06 275.4 6.4 20060920 12 278.7 7.0 20060920 18 280.8 7.0 20060921 00 277.6 7.0 20060921 06 287.3 4.4 20060921 12 285.5 6.0 20060921 18 282.9 7.0 20060922 00 289.3 7.4 20060922 06 285.7 4.0 20060922 12 279.5 5.0 20060922 18 277.4 6.0 20060923 00 278.5 6.0 20060923 06 272.6 6.0 20060923 12 272.4 6.0 20060923 18 276.6 6.0 20060924 00 278.1 6.5 20060924 06 270.3 4.0 20060924 12 263.8 6.0 20060924 18 257.1 7.0 20060925 00 257.4 7.4 20060925 06 263.4 4.0 20060925 12 262.5 5.0 20060925 18 265.6 6.0 20060926 00 270.1 6.4 20060926 06 274.9 6.5 20060926 12 268.3 6.5 20060926 18 266.8 6.5 20060927 00 276.4 6.5 20060927 06 272.9 7.0 20060927 12 266.0 7.0 20060927 18 275.8 8.0 20060928 00 278.1 8.0 20060928 06 273.5 9.0 20060928 12 267.3 9.0 20060928 18 259.5 9.0 20060929 00 268.5 9.0 20060929 06 263.3 9.0 20060929 12 255.9 9.0 20060929 18 260.2 10.0 20060930 00 260.8 10.0 20060930 06 261.5 10.0 20060930 12 258.1 10.0 20060930 18 257.9 10.0 20061001 00 261.4 11.0 20061001 06 265.7 11.0 20061001 12 265.8 11.0 20061001 18 261.3 11.0 20061002 00 255.6 11.0 20061002 06 256.0 7.1 20061002 12 259.1 5.6 20061002 18 254.5 5.5 20061003 00 256.6 6.0 20061003 06 263.2 5.4 20061003 12 260.2 6.0 20061003 18 260.3 6.0 20061004 00 258.9 7.0 20061004 06 263.8 3.5 20061004 12 264.9 4.0 20061004 18 264.4 5.0 20061005 00 253.8 6.0 20061005 06 261.8 4.0 20061005 12 259.5 4.5 20061005 18 263.3 5.0 20061006 00 268.1 6.0 20061006 06 263.6 6.0 20061006 12 262.4 6.0 20061006 18 260.7 6.0 20061007 00 254.0 6.6 20061007 06 266.1 4.0 20061007 12 270.0 5.0 20061007 18 261.6 5.4 20061008 00 256.9 6.0 20061008 06 258.7 4.0 20061008 12 263.8 5.0 20061008 18 276.1 5.0 20061009 00 278.3 6.0 20061009 06 267.7 6.0 20061009 12 263.5 6.0 20061009 18 263.9 6.0 20061010 00 264.8 6.0 20061010 06 268.3 3.5 20061010 12 269.5 5.0 20061010 18 271.1 6.0 20061011 00 275.4 6.4 20061011 06 273.8 3.0 20061011 12 266.0 4.0 20061011 18 261.6 5.0 20061012 00 257.6 5.0 20061012 06 254.0 5.0 20061012 12 252.0 6.0 20061012 18 253.8 6.0 20061013 00 257.4 6.0 20061013 06 266.0 4.4 20061013 12 266.9 5.0 20061013 18 268.4 6.0 20061014 00 270.0 6.0 20061014 06 265.7 4.0 20061014 12 264.1 4.0 20061014 18 264.8 5.0 20061015 00 266.8 6.0 20061015 06 269.9 6.0 20061015 12 268.4 6.0 20061015 18 265.3 6.0 20061016 00 261.4 6.6 20061016 06 256.9 5.0 20061016 12 254.6 5.5 20061016 18 253.1 6.0 20061017 00 253.0 6.5 20061017 06 251.6 4.0 20061017 12 250.1 5.0 20061017 18 252.5 5.0 20061018 00 255.9 6.0 20061018 06 260.1 5.0 20061018 12 262.7 5.5 20061018 18 263.1 6.0 20061019 00 263.0 6.0 20061019 06 263.3 6.0 20061019 12 266.4 6.0 20061019 18 264.1 6.5 20061020 00 260.6 7.0 20061020 06 256.0 3.0 20061020 12 256.0 4.0 20061020 18 260.1 5.0 20061021 00 261.3 6.0 20061021 06 254.7 4.0 20061021 12 253.5 5.0 20061021 18 254.5 5.0 20061022 00 256.5 6.0 20061022 06 259.7 5.5 20061022 12 259.1 6.0 20061022 18 261.6 6.5 20061023 00 267.6 7.0 20061023 06 264.9 4.0 20061023 12 262.0 5.0 20061023 18 262.0 5.0 20061024 00 260.6 6.0 20061024 06 257.9 4.0 20061024 12 260.4 5.0 20061024 18 266.9 5.5 20061025 00 265.8 6.0 20061025 06 266.3 6.0 20061025 12 264.4 6.0 20061025 18 261.5 6.4 20061026 00 258.0 6.5 20061026 06 258.5 4.0 20061026 12 256.9 5.0 20061026 18 258.4 5.0 20061027 00 263.9 6.0 20061027 06 260.9 4.0 20061027 12 261.4 5.0 20061027 18 267.0 6.0 20061028 00 268.9 7.0 20061028 06 266.9 7.0 20061028 12 264.3 7.0 20061028 18 263.3 6.5 20061029 00 262.7 6.5 20061029 06 263.3 4.0 20061029 12 262.3 4.0 20061029 18 263.4 5.0 20061030 00 265.4 5.0 20061030 06 265.8 6.0 20061030 12 264.8 6.0 20061030 18 264.3 7.0 20061031 00 268.8 7.0 20061031 06 273.2 8.0 20061031 12 273.3 8.0 20061031 18 275.9 8.0 20061101 00 275.0 9.0 20061101 06 269.5 5.9 20061101 12 267.1 6.5 20061101 18 264.7 7.0 20061102 00 261.2 7.5 20061102 06 260.2 4.0 20061102 12 260.6 5.0 20061102 18 258.5 6.0 20061103 00 257.1 7.0 20061103 06 252.1 6.0 20061103 12 249.6 7.0 20061103 18 247.6 7.6 20061104 00 247.7 8.0 20061104 06 252.7 5.9 20061104 12 249.0 6.5 20061104 18 250.6 6.5 20061105 00 253.0 7.0 20061105 06 262.9 4.0 20061105 12 263.9 5.0 20061105 18 268.5 6.0 20061106 00 270.9 7.0 20061106 06 271.5 7.0 20061106 12 271.0 8.0 20061106 18 271.4 9.0 20061107 00 276.5 9.0 20061107 06 278.1 8.4 20061107 12 272.0 7.0 20061107 18 266.8 6.5 20061108 00 263.8 7.0 20061108 06 262.3 4.0 20061108 12 260.7 5.0 20061108 18 261.8 6.0 20061109 00 262.9 7.0 20061109 06 263.0 7.0 20061109 12 259.4 8.0 20061109 18 258.4 8.0 20061110 00 260.5 9.0 20061110 06 262.5 8.5 20061110 12 263.0 8.5 20061110 18 263.0 9.0 20061111 00 263.0 9.0 20061111 06 261.4 4.0 20061111 12 260.8 5.0 20061111 18 261.8 6.0 20061112 00 261.3 7.0 20061112 06 258.5 4.5 20061112 12 256.0 6.0 20061112 18 255.6 7.0 20061113 00 255.2 7.6 20061113 06 254.3 8.0 20061113 12 253.3 8.0 20061113 18 251.2 8.0 20061114 00 250.6 8.0 20061114 06 254.1 4.0 20061114 12 253.1 5.0 20061114 18 252.8 6.0 20061115 00 256.8 7.0 20061115 06 257.7 4.0 20061115 12 257.6 5.6 20061115 18 255.2 6.6 20061116 00 254.3 7.6 20061116 06 252.3 8.0 20061116 12 248.9 8.0 20061116 18 252.5 8.5 20061117 00 257.4 8.4 20061117 06 256.8 5.5 20061117 12 259.8 5.5 20061117 18 265.8 6.0 20061118 00 268.2 7.0 20061118 06 274.6 4.0 20061118 12 273.5 6.0 20061118 18 275.1 7.5 20061119 00 277.6 9.0 20061119 06 276.8 9.0 20061119 12 273.3 9.0 20061119 18 271.7 8.5 20061120 00 273.7 8.4 20061120 06 268.1 5.5 20061120 12 270.7 6.0 20061120 18 271.6 6.0 20061121 00 274.5 7.0 20061121 06 270.9 4.5 20061121 12 269.1 6.0 20061121 18 269.0 7.5 20061122 00 263.4 8.6 20061122 06 255.5 8.0 20061122 12 258.5 9.0 20061122 18 258.9 9.0 20061123 00 259.6 9.0 20061123 06 260.5 7.5 20061123 12 255.5 7.4 20061123 18 255.3 7.0 20061124 00 255.1 7.4 20061124 06 260.2 8.0 20061124 12 264.8 8.0 20061124 18 265.3 8.5 20061125 00 264.4 9.0 20061125 06 260.8 6.1 20061125 12 261.3 7.6 20061125 18 263.9 9.0 20061126 00 263.4 9.5 20061126 06 259.4 8.5 20061126 12 254.3 7.5 20061126 18 255.7 7.4 20061127 00 253.6 7.4 20061127 06 248.6 4.0 20061127 12 253.2 5.0 20061127 18 249.1 6.0 20061128 00 244.5 7.0 20061128 06 242.9 5.5 20061128 12 240.2 7.0 20061128 18 235.8 8.0 20061129 00 234.3 8.6 20061129 06 238.0 9.0 20061129 12 240.2 9.0 20061129 18 233.1 9.0 20061130 00 232.4 9.4 20061130 06 233.4 9.5 20061130 12 231.9 10.0 20061130 18 233.0 10.0 20061201 00 234.6 10.0 20061201 06 235.8 5.6 20061201 12 237.7 7.5 20061201 18 236.3 8.5 20061202 00 235.7 9.0 20061202 06 236.8 9.0 20061202 12 238.7 9.0 20061202 18 240.8 10.0 20061203 00 239.1 10.0 20061203 06 234.6 5.0 20061203 12 232.1 6.4 20061203 18 233.3 7.0 20061204 00 238.3 8.0 20061204 06 232.6 4.0 20061204 12 233.1 6.0 20061204 18 238.2 7.0 20061205 00 243.1 7.0 20061205 06 246.6 7.0 20061205 12 245.6 8.0 20061205 18 244.1 8.0 20061206 00 246.1 9.0 20061206 06 244.1 6.5 20061206 12 243.3 6.5 20061206 18 242.3 7.5 20061207 00 243.3 8.0 20061207 06 241.3 4.0 20061207 12 239.2 6.0 20061207 18 238.6 7.0 20061208 00 236.0 7.5 20061208 06 239.6 7.5 20061208 12 242.2 8.0 20061208 18 248.3 9.0 20061209 00 247.0 9.0 20061209 06 243.5 7.4 20061209 12 244.4 6.4 20061209 18 243.4 6.5 20061210 00 244.4 7.0 20061210 06 246.6 4.0 20061210 12 247.1 6.0 20061210 18 244.0 7.6 20061211 00 244.2 9.6 20061211 06 245.5 9.0 20061211 12 239.9 9.0 20061211 18 240.5 9.0 20061212 00 244.0 8.4 20061212 06 253.2 6.9 20061212 12 255.4 6.0 20061212 18 250.9 6.0 20061213 00 252.6 7.0 20061213 06 255.2 8.0 20061213 12 257.8 9.6 20061213 18 257.3 10.6 20061214 00 258.8 12.0 20061214 06 259.4 13.0 20061214 12 260.3 13.0 20061214 18 261.2 14.0 20061215 00 260.5 14.0 20061215 06 257.5 14.0 20061215 12 255.4 14.0 20061215 18 253.8 14.0 20061216 00 252.8 14.0 20061216 06 251.8 14.0 20061216 12 250.0 14.0 20061216 18 249.9 13.0 20061217 00 250.1 13.0 20061217 06 256.3 7.1 20061217 12 259.8 9.1 20061217 18 261.9 11.6 20061218 00 260.3 12.6 20061218 06 260.3 13.6 20061218 12 260.3 14.0 20061218 18 260.6 14.0 20061219 00 259.7 15.0 20061219 06 268.7 4.5 20061219 12 267.1 6.0 20061219 18 261.1 6.0 20061220 00 256.6 7.0 20061220 06 258.7 4.0 20061220 12 256.6 5.6 20061220 18 258.1 7.0 20061221 00 260.5 8.6 20061221 06 255.6 8.6 20061221 12 253.2 9.6 20061221 18 247.4 9.6 20061222 00 244.4 10.0 20061222 06 241.3 6.4 20061222 12 242.6 7.0 20061222 18 240.2 7.4 20061223 00 238.3 8.0 20061223 06 231.3 5.0 20061223 12 229.7 6.0 20061223 18 228.1 7.0 20061224 00 228.6 7.0 20061224 06 231.2 7.6 20061224 12 232.2 8.0 20061224 18 234.2 9.0 20061225 00 231.3 9.0 20061225 06 233.2 6.5 20061225 12 231.7 6.5 20061225 18 228.1 7.0 20061226 00 229.1 7.0 20061226 06 238.0 4.0 20061226 12 240.1 6.0 20061226 18 243.6 6.6 20061227 00 241.2 7.0 20061227 06 240.1 6.5 20061227 12 242.1 7.5 20061227 18 243.2 8.0 20061228 00 244.4 8.5 20061228 06 245.8 7.0 20061228 12 245.3 8.0 20061228 18 250.4 8.0 20061229 00 248.9 9.0 20061229 06 243.6 5.0 20061229 12 241.5 6.0 20061229 18 245.4 7.0 20061230 00 251.6 7.5 20061230 06 249.7 5.0 20061230 12 244.9 6.0 20061230 18 245.3 7.0 20061231 00 245.2 7.6 20061231 06 250.6 8.0 20061231 12 247.2 8.0 20061231 18 242.6 9.0 20070101 00 237.1 9.0 20070101 06 232.3 10.0 20070101 12 226.3 10.0 20070101 18 223.8 10.0 20070102 00 225.7 11.0 20070102 06 219.6 5.5 20070102 12 220.0 6.5 20070102 18 223.6 7.5 20070103 00 227.9 8.0 20070103 06 226.5 8.5 20070103 12 225.1 9.0 20070103 18 223.6 9.0 20070104 00 223.7 10.0 20070104 06 222.2 5.4 20070104 12 220.1 6.5 20070104 18 220.1 7.5 20070105 00 226.6 8.0 20070105 06 230.9 5.0 20070105 12 227.4 7.0 20070105 18 223.0 8.0 20070106 00 223.5 9.5 20070106 06 222.1 10.0 20070106 12 222.1 10.0 20070106 18 226.5 10.5 20070107 00 230.4 10.4 20070107 06 239.4 5.0 20070107 12 239.5 6.0 20070107 18 241.2 7.0 20070108 00 239.4 8.0 20070108 06 240.5 9.0 20070108 12 241.5 10.0 20070108 18 244.8 11.0 20070109 00 249.4 12.0 20070109 06 247.2 11.0 20070109 12 244.6 10.5 20070109 18 245.3 9.5 20070110 00 247.9 9.4 20070110 06 254.2 5.9 20070110 12 253.8 6.0 20070110 18 251.4 7.0 20070111 00 252.5 8.0 20070111 06 251.0 9.6 20070111 12 250.3 11.0 20070111 18 246.3 12.0 20070112 00 247.9 12.0 20070112 06 243.7 10.0 20070112 12 240.1 9.5 20070112 18 233.1 8.5 20070113 00 233.4 8.0 20070113 06 242.4 9.0 20070113 12 246.8 9.0 20070113 18 249.4 10.0 20070114 00 253.8 11.0 20070114 06 257.2 12.0 20070114 12 258.8 12.0 20070114 18 261.4 12.0 20070115 00 269.0 12.0 20070115 06 275.8 12.0 20070115 12 272.8 12.0 20070115 18 261.5 12.0 20070116 00 252.6 12.0 20070116 06 258.2 9.9 20070116 12 253.2 7.9 20070116 18 252.8 7.4 20070117 00 254.8 8.0 20070117 06 254.1 9.0 20070117 12 250.7 10.5 20070117 18 250.2 11.5 20070118 00 258.8 12.0 20070118 06 263.6 7.5 20070118 12 256.5 10.0 20070118 18 248.9 10.0 20070119 00 244.5 10.0 20070119 06 238.4 8.5 20070119 12 238.0 8.0 20070119 18 241.2 7.5 20070120 00 241.2 8.0 20070120 06 238.7 8.0 20070120 12 237.6 9.0 20070120 18 237.6 10.0 20070121 00 239.7 11.0 20070121 06 248.1 7.1 20070121 12 245.2 10.0 20070121 18 245.8 11.0 20070122 00 249.9 11.0 20070122 06 254.9 10.4 20070122 12 253.8 9.5 20070122 18 256.4 8.4 20070123 00 259.8 8.0 20070123 06 259.4 9.0 20070123 12 258.9 9.6 20070123 18 257.7 11.0 20070124 00 258.3 12.0 20070124 06 260.7 12.5 20070124 12 258.2 12.0 20070124 18 258.2 12.0 20070125 00 259.7 11.0 20070125 06 262.3 11.0 20070125 12 264.6 10.5 20070125 18 264.5 9.5 20070126 00 263.1 8.5 20070126 06 264.1 9.0 20070126 12 261.0 9.0 20070126 18 259.5 10.0 20070127 00 263.0 11.0 20070127 06 263.9 12.0 20070127 12 268.0 13.0 20070127 18 267.8 13.0 20070128 00 269.5 13.5 20070128 06 266.5 11.6 20070128 12 270.7 12.6 20070128 18 276.2 14.0 20070129 00 278.2 13.4 20070129 06 279.7 7.9 20070129 12 279.1 8.4 20070129 18 277.6 7.4 20070130 00 273.7 7.0 20070130 06 263.9 4.0 20070130 12 271.8 6.0 20070130 18 273.3 7.0 20070131 00 279.2 7.0 20070131 06 284.5 8.0 20070131 12 286.8 9.0 20070131 18 299.3 9.0 20070201 00 288.7 9.0 20070201 06 279.0 7.5 20070201 12 276.0 8.5 20070201 18 277.3 9.5 20070202 00 282.2 10.0 20070202 06 287.8 5.0 20070202 12 284.0 6.0 20070202 18 279.9 7.0 20070203 00 276.3 8.0 20070203 06 275.4 6.6 20070203 12 277.4 8.0 20070203 18 275.2 9.0 20070204 00 273.7 10.0 20070204 06 278.3 9.5 20070204 12 282.3 8.9 20070204 18 280.2 8.5 20070205 00 280.4 8.5 20070205 06 286.9 4.0 20070205 12 287.1 6.0 20070205 18 290.1 7.5 20070206 00 287.7 8.6 20070206 06 296.8 6.1 20070206 12 297.7 9.1 20070206 18 297.7 10.5 20070207 00 300.7 12.0 20070207 06 298.9 11.0 20070207 12 297.1 10.5 20070207 18 299.1 10.4 20070208 00 295.0 10.0 20070208 06 284.9 5.0 20070208 12 279.9 6.0 20070208 18 275.9 7.0 20070209 00 275.6 8.0 20070209 06 271.1 5.0 20070209 12 274.1 7.6 20070209 18 270.0 9.5 20070210 00 270.1 10.6 20070210 06 266.7 11.0 20070210 12 270.5 10.5 20070210 18 274.8 9.5 20070211 00 273.2 9.0 20070211 06 280.1 4.5 20070211 12 277.2 6.0 20070211 18 276.7 7.0 20070212 00 276.7 8.0 20070212 06 281.1 5.0 20070212 12 275.8 7.5 20070212 18 271.3 9.5 20070213 00 267.3 10.5 20070213 06 264.3 11.0 20070213 12 262.3 11.0 20070213 18 265.3 10.5 20070214 00 267.5 10.5 20070214 06 270.6 6.9 20070214 12 271.7 7.0 20070214 18 274.6 7.5 20070215 00 271.6 8.0 20070215 06 268.7 5.0 20070215 12 268.1 6.6 20070215 18 269.1 8.0 20070216 00 272.8 9.6 20070216 06 266.9 9.5 20070216 12 261.9 10.0 20070216 18 259.8 10.5 20070217 00 261.8 10.5 20070217 06 253.6 8.4 20070217 12 251.6 7.5 20070217 18 248.5 8.0 20070218 00 253.9 8.0 20070218 06 253.4 9.0 20070218 12 254.5 10.0 20070218 18 260.1 10.6 20070219 00 265.1 11.0 20070219 06 269.0 12.0 20070219 12 268.6 12.0 20070219 18 264.5 12.0 20070220 00 266.1 12.4 20070220 06 263.0 10.9 20070220 12 257.4 9.5 20070220 18 251.9 9.4 20070221 00 252.0 9.0 20070221 06 252.0 5.0 20070221 12 255.6 6.0 20070221 18 254.2 8.0 20070222 00 259.1 9.0 20070222 06 256.6 7.1 20070222 12 254.7 8.6 20070222 18 253.8 10.0 20070223 00 257.2 10.0 20070223 06 251.5 9.5 20070223 12 249.1 8.9 20070223 18 251.7 8.5 20070224 00 255.2 9.0 20070224 06 251.7 5.0 20070224 12 249.2 6.0 20070224 18 251.9 7.0 20070225 00 255.8 8.6 20070225 06 256.9 9.6 20070225 12 262.5 10.6 20070225 18 266.4 11.0 20070226 00 268.9 12.0 20070226 06 272.0 11.0 20070226 12 264.4 10.5 20070226 18 258.8 10.4 20070227 00 260.2 10.0 20070227 06 260.2 5.4 20070227 12 256.1 6.0 20070227 18 252.0 7.0 20070228 00 250.0 8.0 20070228 06 250.5 5.0 20070228 12 246.0 6.0 20070228 18 249.4 7.0 20070301 00 248.5 8.0 20070301 06 248.6 8.0 20070301 12 244.9 9.0 20070301 18 242.8 9.0 20070302 00 240.5 10.0 20070302 06 237.8 10.0 20070302 12 233.5 10.0 20070302 18 229.4 10.4 20070303 00 229.4 10.5 20070303 06 246.1 5.0 20070303 12 248.1 7.5 20070303 18 245.3 9.5 20070304 00 243.7 10.6 20070304 06 243.9 10.0 20070304 12 241.0 11.0 20070304 18 237.5 11.0 20070305 00 238.5 11.0 20070305 06 245.1 7.4 20070305 12 247.1 7.4 20070305 18 246.0 8.0 20070306 00 245.4 9.0 20070306 06 249.5 5.5 20070306 12 249.5 7.0 20070306 18 248.0 9.0 20070307 00 249.1 10.6 20070307 06 251.7 12.0 20070307 12 255.2 13.0 20070307 18 258.0 13.0 20070308 00 262.5 13.0 20070308 06 263.0 13.0 20070308 12 260.0 13.0 20070308 18 254.0 13.0 20070309 00 254.9 13.0 20070309 06 243.4 5.0 20070309 12 245.0 7.0 20070309 18 246.0 8.0 20070310 00 248.6 9.6 20070310 06 251.8 11.1 20070310 12 253.4 12.6 20070310 18 252.3 13.0 20070311 00 253.3 13.0 20070311 06 248.7 11.4 20070311 12 248.8 10.4 20070311 18 250.6 9.5 20070312 00 252.5 9.5 20070312 06 249.4 5.0 20070312 12 246.1 6.0 20070312 18 248.7 8.0 20070313 00 250.2 9.0 20070313 06 249.6 6.1 20070313 12 248.1 8.6 20070313 18 246.0 10.6 20070314 00 249.6 12.0 20070314 06 254.5 11.5 20070314 12 254.5 11.4 20070314 18 255.7 10.5 20070315 00 257.1 10.4 20070315 06 259.1 6.0 20070315 12 256.0 7.0 20070315 18 252.5 8.0 20070316 00 252.1 8.0 20070316 06 255.1 5.0 20070316 12 252.8 7.0 20070316 18 254.8 8.6 20070317 00 258.8 10.0 20070317 06 260.9 11.0 20070317 12 262.5 11.6 20070317 18 266.4 12.0 20070318 00 271.8 13.0 20070318 06 284.2 13.0 20070318 12 285.3 13.0 20070318 18 290.2 13.0 20070319 00 292.8 13.0 20070319 06 289.9 13.0 20070319 12 291.0 13.0 20070319 18 295.0 14.0 20070320 00 293.8 14.6 20070320 06 293.3 14.6 20070320 12 294.7 15.0 20070320 18 290.0 15.0 20070321 00 288.1 14.5 20070321 06 280.0 8.4 20070321 12 276.6 8.4 20070321 18 280.1 8.0 20070322 00 283.2 9.0 20070322 06 284.8 5.0 20070322 12 287.3 7.0 20070322 18 282.6 8.0 20070323 00 286.5 9.6 20070323 06 284.9 9.6 20070323 12 280.8 11.0 20070323 18 281.9 12.0 20070324 00 279.5 11.4 20070324 06 287.0 6.9 20070324 12 287.5 7.0 20070324 18 282.8 8.0 20070325 00 273.3 9.0 20070325 06 276.0 5.0 20070325 12 275.3 7.0 20070325 18 271.3 8.6 20070326 00 269.8 10.0 20070326 06 272.3 9.6 20070326 12 267.3 11.0 20070326 18 268.6 11.0 20070327 00 272.8 12.0 20070327 06 276.7 12.0 20070327 12 275.2 11.4 20070327 18 274.2 11.4 20070328 00 276.8 12.0 20070328 06 274.2 5.0 20070328 12 274.3 7.0 20070328 18 278.4 8.0 20070329 00 283.8 9.6 20070329 06 285.2 7.1 20070329 12 287.7 8.6 20070329 18 289.1 9.6 20070330 00 286.7 10.6 20070330 06 276.2 9.5 20070330 12 274.1 10.0 20070330 18 271.3 10.5 20070331 00 272.3 11.0 20070331 06 277.0 5.0 20070331 12 274.4 7.0 20070331 18 274.6 8.4 20070401 00 273.4 9.0 20070401 06 274.4 6.0 20070401 12 272.5 6.5 20070401 18 270.6 7.0 20070402 00 263.2 8.0 20070402 06 260.0 8.0 20070402 12 260.5 8.0 20070402 18 264.5 8.6 20070403 00 266.4 9.0 20070403 06 267.9 9.0 20070403 12 264.4 9.6 20070403 18 264.3 10.0 20070404 00 264.2 11.0 20070404 06 269.1 5.0 20070404 12 268.3 6.0 20070404 18 262.4 7.0 20070405 00 261.3 8.0 20070405 06 262.9 8.0 20070405 12 263.0 8.0 20070405 18 265.1 9.0 20070406 00 265.9 9.0 20070406 06 266.5 6.5 20070406 12 267.5 6.5 20070406 18 269.5 7.0 20070407 00 275.5 8.0 20070407 06 276.6 4.5 20070407 12 272.8 6.0 20070407 18 274.6 7.0 20070408 00 272.5 8.0 20070408 06 271.9 8.0 20070408 12 268.0 9.0 20070408 18 270.1 10.0 20070409 00 275.1 10.0 20070409 06 283.0 6.9 20070409 12 283.1 7.0 20070409 18 286.0 7.0 20070410 00 287.8 8.0 20070410 06 298.9 4.0 20070410 12 302.6 6.0 20070410 18 302.1 7.5 20070411 00 305.0 9.5 20070411 06 304.9 10.5 20070411 12 305.1 12.0 20070411 18 310.8 13.0 20070412 00 305.1 13.0 20070412 06 311.1 9.9 20070412 12 303.5 8.4 20070412 18 304.8 8.0 20070413 00 309.3 8.0 20070413 06 312.7 4.5 20070413 12 308.1 6.0 20070413 18 312.1 7.0 20070414 00 315.1 8.5 20070414 06 314.3 7.6 20070414 12 315.9 9.6 20070414 18 310.7 10.6 20070415 00 306.9 10.5 20070415 06 306.8 8.9 20070415 12 306.3 7.9 20070415 18 309.9 8.0 20070416 00 313.4 8.0 20070416 06 319.5 4.0 20070416 12 319.5 6.0 20070416 18 317.9 7.0 20070417 00 308.8 8.0 20070417 06 302.8 5.5 20070417 12 303.8 7.0 20070417 18 311.7 8.6 20070418 00 311.7 9.0 20070418 06 305.3 9.0 20070418 12 294.6 9.0 20070418 18 300.2 9.5 20070419 00 300.3 10.0 20070419 06 297.3 5.4 20070419 12 300.8 7.0 20070419 18 297.1 7.5 20070420 00 288.5 8.0 20070420 06 291.4 5.0 20070420 12 291.0 6.0 20070420 18 288.8 7.0 20070421 00 284.0 8.0 20070421 06 286.0 8.0 20070421 12 283.0 8.0 20070421 18 279.4 9.0 20070422 00 284.3 9.0 20070422 06 295.0 5.0 20070422 12 288.7 6.4 20070422 18 286.7 7.5 20070423 00 291.2 8.4 20070423 06 285.1 5.0 20070423 12 282.1 6.0 20070423 18 286.2 7.0 20070424 00 288.2 8.0 20070424 06 287.0 8.0 20070424 12 287.5 9.0 20070424 18 283.3 9.0 20070425 00 283.1 10.0 20070425 06 279.9 6.9 20070425 12 280.0 7.5 20070425 18 284.1 8.5 20070426 00 288.0 9.4 20070426 06 288.9 10.4 20070426 12 286.4 10.4 20070426 18 281.1 11.0 20070427 00 277.3 11.0 20070427 06 270.3 11.0 20070427 12 262.8 11.0 20070427 18 264.0 11.6 20070428 00 263.8 12.0 20070428 06 267.8 12.0 20070428 12 272.7 12.0 20070428 18 271.4 12.6 20070429 00 278.6 13.0 20070429 06 286.7 5.5 20070429 12 289.6 7.0 20070429 18 291.8 7.5 20070430 00 290.5 8.4 20070430 06 281.6 7.0 20070430 12 282.1 7.6 20070430 18 281.5 8.0 20070501 00 282.4 9.0 20070501 06 287.0 8.0 20070501 12 284.0 8.5 20070501 18 281.9 9.0 20070502 00 281.4 9.0 20070502 06 283.9 4.5 20070502 12 279.0 6.0 20070502 18 273.6 7.0 20070503 00 272.3 7.0 20070503 06 272.5 5.5 20070503 12 270.7 6.6 20070503 18 269.1 7.6 20070504 00 278.4 8.6 20070504 06 283.9 8.0 20070504 12 282.6 8.5 20070504 18 290.7 9.0 20070505 00 295.0 9.0 20070505 06 298.4 5.0 20070505 12 307.8 6.0 20070505 18 308.1 7.0 20070506 00 308.7 8.0 20070506 06 303.1 8.5 20070506 12 295.1 9.0 20070506 18 292.0 9.0 20070507 00 293.4 10.0 20070507 06 290.0 9.0 20070507 12 284.6 10.0 20070507 18 288.2 10.0 20070508 00 291.4 10.0 20070508 06 295.2 5.0 20070508 12 289.0 6.5 20070508 18 280.1 7.5 20070509 00 271.6 8.5 20070509 06 277.9 4.0 20070509 12 272.5 6.0 20070509 18 269.0 7.0 20070510 00 265.7 7.0 20070510 06 266.6 7.0 20070510 12 268.9 7.5 20070510 18 273.7 7.6 20070511 00 276.1 8.0 20070511 06 270.2 5.5 20070511 12 272.3 7.4 20070511 18 279.4 8.0 20070512 00 277.3 9.0 20070512 06 281.6 5.0 20070512 12 284.8 6.0 20070512 18 286.4 7.0 20070513 00 278.4 8.0 20070513 06 273.1 6.6 20070513 12 269.5 7.0 20070513 18 264.0 7.0 20070514 00 262.0 8.0 20070514 06 267.5 5.9 20070514 12 267.7 7.5 20070514 18 265.3 8.0 20070515 00 261.1 9.0 20070515 06 270.1 4.0 20070515 12 269.5 6.0 20070515 18 272.6 7.0 20070516 00 276.8 8.0 20070516 06 280.6 6.5 20070516 12 284.8 7.0 20070516 18 287.9 7.6 20070517 00 291.6 8.0 20070517 06 288.8 7.0 20070517 12 285.2 8.0 20070517 18 289.5 8.5 20070518 00 295.0 9.0 20070518 06 296.3 4.5 20070518 12 297.7 6.0 20070518 18 298.0 7.0 20070519 00 298.9 8.0 20070519 06 310.4 5.5 20070519 12 310.2 6.0 20070519 18 301.1 7.0 20070520 00 298.7 7.6 20070520 06 298.4 7.5 20070520 12 293.0 8.0 20070520 18 289.0 8.0 20070521 00 284.4 9.0 20070521 06 280.9 9.0 20070521 12 277.6 9.0 20070521 18 275.5 9.0 20070522 00 276.0 9.6 20070522 06 288.9 5.5 20070522 12 289.1 6.5 20070522 18 284.4 7.0 20070523 00 285.8 8.0 20070523 06 290.5 8.0 20070523 12 287.2 9.0 20070523 18 280.3 9.0 20070524 00 274.1 10.0 20070524 06 277.0 10.0 20070524 12 279.2 11.0 20070524 18 278.4 11.0 20070525 00 269.9 11.0 20070525 06 288.4 5.0 20070525 12 292.6 6.0 20070525 18 302.8 7.0 20070526 00 304.9 8.4 20070526 06 302.2 9.0 20070526 12 293.6 8.5 20070526 18 293.4 8.0 20070527 00 293.9 8.0 20070527 06 294.8 6.0 20070527 12 281.8 7.4 20070527 18 282.5 8.5 20070528 00 286.6 9.0 20070528 06 288.8 5.0 20070528 12 285.1 6.0 20070528 18 284.0 7.0 20070529 00 285.5 8.0 20070529 06 278.1 8.0 20070529 12 275.6 7.5 20070529 18 286.5 7.5 20070530 00 287.9 8.0 20070530 06 277.9 6.5 20070530 12 276.3 8.0 20070530 18 282.3 9.0 20070531 00 285.6 9.0 20070531 06 293.7 5.0 20070531 12 286.3 6.0 20070531 18 277.8 7.0 20070601 00 283.0 8.0 20070601 06 289.2 6.5 20070601 12 283.1 6.5 20070601 18 291.3 7.0 20070602 00 300.5 7.0 20070602 06 285.6 7.0 20070602 12 276.7 8.4 20070602 18 279.3 9.0 20070603 00 286.6 9.0 20070603 06 295.9 4.0 20070603 12 289.5 6.0 20070603 18 285.6 7.0 20070604 00 275.7 8.4 20070604 06 278.1 6.5 20070604 12 275.1 6.5 20070604 18 286.2 7.0 20070605 00 299.8 7.0 20070605 06 292.7 7.5 20070605 12 284.6 8.0 20070605 18 284.1 8.0 20070606 00 287.9 8.0 20070606 06 294.8 4.0 20070606 12 292.1 6.0 20070606 18 291.9 7.5 20070607 00 286.1 8.5 20070607 06 282.6 5.0 20070607 12 271.4 6.0 20070607 18 276.7 7.0 20070608 00 281.5 7.0 20070608 06 290.0 7.5 20070608 12 289.4 8.0 20070608 18 284.3 8.0 20070609 00 288.4 8.0 20070609 06 286.8 5.0 20070609 12 284.6 6.5 20070609 18 285.9 8.0 20070610 00 272.0 8.4 20070610 06 281.9 4.6 20070610 12 283.3 6.0 20070610 18 283.1 7.0 20070611 00 287.2 7.5 20070611 06 295.1 7.0 20070611 12 293.8 7.0 20070611 18 289.9 7.5 20070612 00 283.1 7.6 20070612 06 278.1 5.0 20070612 12 274.4 7.0 20070612 18 285.4 8.4 20070613 00 290.4 9.0 20070613 06 295.8 5.0 20070613 12 300.7 6.0 20070613 18 296.5 7.0 20070614 00 290.2 8.0 20070614 06 293.7 8.0 20070614 12 294.9 7.5 20070614 18 297.0 7.0 20070615 00 283.6 7.0 20070615 06 276.4 6.4 20070615 12 280.7 8.0 20070615 18 280.3 8.0 20070616 00 273.5 8.0 20070616 06 287.6 4.0 20070616 12 279.7 6.0 20070616 18 274.2 7.0 20070617 00 269.1 8.0 20070617 06 275.3 6.5 20070617 12 278.7 6.0 20070617 18 278.1 7.0 20070618 00 269.2 8.0 20070618 06 279.2 7.4 20070618 12 262.5 9.4 20070618 18 263.6 10.0 20070619 00 266.3 10.0 20070619 06 264.1 10.0 20070619 12 258.6 10.0 20070619 18 262.9 10.0 20070620 00 262.7 10.0 20070620 06 256.0 10.0 20070620 12 258.8 10.0 20070620 18 265.8 10.0 20070621 00 265.0 10.0 20070621 06 273.2 9.5 20070621 12 267.2 11.0 20070621 18 266.2 11.0 20070622 00 276.4 12.0 20070622 06 286.6 5.0 20070622 12 281.5 8.4 20070622 18 282.0 11.0 20070623 00 277.1 10.6 20070623 06 274.8 9.0 20070623 12 279.8 9.0 20070623 18 266.1 9.0 20070624 00 273.8 10.0 20070624 06 255.4 10.0 20070624 12 274.8 9.5 20070624 18 281.8 8.0 20070625 00 275.0 7.6 20070625 06 286.9 4.0 20070625 12 280.1 6.5 20070625 18 272.1 8.5 20070626 00 269.3 10.4 20070626 06 275.5 11.0 20070626 12 270.4 11.0 20070626 18 270.1 11.0 20070627 00 287.8 11.6 20070627 06 291.1 11.6 20070627 12 284.5 10.6 20070627 18 277.3 10.0 20070628 00 276.5 10.0 20070628 06 272.7 10.0 20070628 12 274.6 11.0 20070628 18 277.6 9.5 20070629 00 267.1 8.0 20070629 06 275.9 8.0 20070629 12 273.7 10.0 20070629 18 282.8 12.0 20070630 00 270.5 13.0 20070630 06 278.7 14.0 20070630 12 275.1 14.0 20070630 18 271.8 14.0 20070701 00 262.6 14.0 20070701 06 271.6 13.0 20070701 12 265.0 13.0 20070701 18 260.3 13.0 20070702 00 260.1 13.0 20070702 06 267.7 13.0 20070702 12 264.7 13.0 20070702 18 256.0 12.0 20070703 00 241.6 12.6 20070703 06 246.5 13.0 20070703 12 251.2 13.0 20070703 18 258.9 13.0 20070704 00 257.8 13.0 20070704 06 245.6 13.0 20070704 12 260.7 13.0 20070704 18 260.2 14.0 20070705 00 271.1 14.0 20070705 06 276.2 4.0 20070705 12 276.3 6.5 20070705 18 265.2 10.5 20070706 00 274.9 12.0 20070706 06 269.8 6.1 20070706 12 269.0 5.0 20070706 18 272.2 6.0 20070707 00 266.1 8.0 20070707 06 269.3 7.9 20070707 12 272.9 8.5 20070707 18 271.5 7.0 20070708 00 266.3 7.0 20070708 06 282.9 4.0 20070708 12 270.4 7.4 20070708 18 269.1 8.0 20070709 00 261.9 7.0 20070709 06 283.4 4.5 20070709 12 278.0 5.0 20070709 18 272.5 6.4 20070710 00 265.7 8.0 20070710 06 273.4 7.0 20070710 12 276.4 6.6 20070710 18 278.9 6.0 20070711 00 270.5 7.0 20070711 06 278.0 4.0 20070711 12 278.0 7.0 20070711 18 263.5 8.0 20070712 00 259.5 7.5 20070712 06 278.9 4.0 20070712 12 272.7 5.0 20070712 18 259.0 7.0 20070713 00 269.4 8.0 20070713 06 272.4 8.0 20070713 12 272.4 6.6 20070713 18 273.3 6.0 20070714 00 266.9 7.0 20070714 06 290.2 5.4 20070714 12 285.8 8.5 20070714 18 277.1 8.6 20070715 00 263.3 7.6 20070715 06 283.0 4.0 20070715 12 283.1 6.0 20070715 18 272.7 8.0 20070716 00 269.1 8.0 20070716 06 285.2 6.6 20070716 12 273.3 5.6 20070716 18 263.6 6.0 20070717 00 263.0 7.4 20070717 06 271.0 9.0 20070717 12 259.7 8.6 20070717 18 255.9 8.0 20070718 00 266.8 9.0 20070718 06 278.5 4.0 20070718 12 266.8 6.0 20070718 18 258.8 8.0 20070719 00 254.2 9.4 20070719 06 263.6 7.5 20070719 12 267.2 5.5 20070719 18 264.8 6.0 20070720 00 282.4 8.4 20070720 06 285.9 7.0 20070720 12 275.3 8.0 20070720 18 263.9 7.0 20070721 00 267.6 7.0 20070721 06 285.0 4.0 20070721 12 276.1 6.4 20070721 18 278.9 8.0 20070722 00 283.8 8.0 20070722 06 274.0 5.0 20070722 12 279.4 5.0 20070722 18 271.5 7.0 20070723 00 280.6 8.0 20070723 06 277.5 6.5 20070723 12 266.0 7.0 20070723 18 268.4 6.0 20070724 00 264.1 7.0 20070724 06 284.5 4.0 20070724 12 278.2 7.0 20070724 18 267.0 8.0 20070725 00 269.2 7.5 20070725 06 277.3 4.6 20070725 12 265.2 5.0 20070725 18 269.9 6.5 20070726 00 273.1 8.0 20070726 06 282.7 7.5 20070726 12 280.3 7.6 20070726 18 282.2 6.6 20070727 00 278.1 7.0 20070727 06 291.0 5.0 20070727 12 291.2 7.0 20070727 18 282.5 8.0 20070728 00 272.4 7.6 20070728 06 275.6 5.0 20070728 12 281.7 5.0 20070728 18 280.2 6.4 20070729 00 274.0 8.0 20070729 06 277.6 8.0 20070729 12 281.4 6.6 20070729 18 285.8 6.0 20070730 00 273.1 7.0 20070730 06 283.7 5.0 20070730 12 267.2 8.0 20070730 18 264.1 8.0 20070731 00 274.5 7.6 20070731 06 275.4 7.0 20070731 12 270.5 8.0 20070731 18 266.3 9.0 20070801 00 267.2 9.4 20070801 06 275.6 8.0 20070801 12 277.4 6.0 20070801 18 276.1 6.0 20070802 00 267.3 7.0 20070802 06 292.5 5.5 20070802 12 277.0 8.0 20070802 18 278.4 6.6 20070803 00 270.8 6.0 20070803 06 273.1 4.0 20070803 12 279.3 5.0 20070803 18 266.2 6.5 20070804 00 267.5 8.0 20070804 06 278.3 6.0 20070804 12 279.4 5.0 20070804 18 289.1 6.0 20070805 00 273.3 7.0 20070805 06 278.4 6.0 20070805 12 276.4 7.0 20070805 18 268.3 6.5 20070806 00 273.2 6.0 20070806 06 286.1 4.0 20070806 12 290.6 6.0 20070806 18 256.9 7.0 20070807 00 265.0 7.0 20070807 06 278.7 5.5 20070807 12 267.5 5.0 20070807 18 263.0 6.0 20070808 00 283.7 7.4 20070808 06 285.9 6.5 20070808 12 290.8 7.0 20070808 18 279.1 6.5 20070809 00 271.0 6.5 20070809 06 278.0 4.0 20070809 12 282.4 6.0 20070809 18 258.5 7.0 20070810 00 264.3 7.0 20070810 06 273.7 4.6 20070810 12 277.5 5.0 20070810 18 272.3 6.0 20070811 00 279.7 7.0 20070811 06 281.6 6.5 20070811 12 283.9 7.0 20070811 18 274.0 6.0 20070812 00 277.3 6.0 20070812 06 270.1 4.0 20070812 12 267.8 6.5 20070812 18 272.3 7.0 20070813 00 253.6 6.6 20070813 06 275.8 4.5 20070813 12 281.3 5.0 20070813 18 266.4 6.0 20070814 00 275.2 7.4 20070814 06 283.4 7.0 20070814 12 289.9 6.5 20070814 18 274.7 6.0 20070815 00 272.1 6.4 20070815 06 278.7 4.0 20070815 12 271.0 6.5 20070815 18 281.3 8.0 20070816 00 283.5 7.0 20070816 06 277.2 4.0 20070816 12 284.9 5.0 20070816 18 289.4 6.4 20070817 00 287.2 8.0 20070817 06 298.4 7.0 20070817 12 286.6 6.0 20070817 18 268.7 6.0 20070818 00 279.5 7.0 20070818 06 280.8 5.0 20070818 12 283.8 7.5 20070818 18 282.0 7.0 20070819 00 286.4 7.0 20070819 06 277.5 4.0 20070819 12 298.3 5.0 20070819 18 271.1 7.0 20070820 00 265.6 8.0 20070820 06 280.4 6.6 20070820 12 278.7 5.5 20070820 18 280.2 6.0 20070821 00 275.9 7.0 20070821 06 269.1 5.0 20070821 12 271.5 7.5 20070821 18 270.4 7.0 20070822 00 274.9 6.6 20070822 06 282.6 4.0 20070822 12 284.5 5.4 20070822 18 281.3 7.4 20070823 00 270.0 8.0 20070823 06 288.0 6.5 20070823 12 291.4 5.0 20070823 18 255.4 6.0 20070824 00 280.6 7.0 20070824 06 284.3 5.5 20070824 12 269.1 7.0 20070824 18 254.5 6.0 20070825 00 270.9 6.0 20070825 06 274.0 4.0 20070825 12 283.2 5.5 20070825 18 267.9 7.0 20070826 00 272.9 7.0 20070826 06 270.0 6.0 20070826 12 265.9 5.0 20070826 18 273.2 6.0 20070827 00 275.9 7.0 20070827 06 279.8 6.5 20070827 12 272.6 8.0 20070827 18 278.1 7.0 20070828 00 270.7 6.6 20070828 06 283.1 4.0 20070828 12 273.3 5.5 20070828 18 268.8 7.5 20070829 00 259.0 8.0 20070829 06 266.4 5.5 20070829 12 272.9 5.0 20070829 18 274.6 6.0 20070830 00 276.5 7.4 20070830 06 285.3 7.5 20070830 12 274.0 8.0 20070830 18 274.2 6.5 20070831 00 263.9 6.0 20070831 06 286.7 4.0 20070831 12 270.9 6.4 20070831 18 269.5 7.0 20070901 00 261.7 7.0 20070901 06 269.9 4.6 20070901 12 276.0 5.0 20070901 18 265.1 6.0 20070902 00 271.8 7.0 20070902 06 281.5 7.0 20070902 12 274.2 7.0 20070902 18 282.2 6.0 20070903 00 260.1 6.0 20070903 06 268.2 4.4 20070903 12 270.3 6.5 20070903 18 280.5 8.0 20070904 00 275.1 8.0 20070904 06 272.0 4.0 20070904 12 265.8 5.0 20070904 18 271.6 6.0 20070905 00 265.5 7.0 20070905 06 275.9 7.0 20070905 12 274.7 7.0 20070905 18 278.1 6.5 20070906 00 286.0 6.6 20070906 06 276.7 4.0 20070906 12 278.4 6.0 20070906 18 276.3 7.0 20070907 00 259.1 7.0 20070907 06 275.3 4.0 20070907 12 275.7 5.0 20070907 18 262.5 6.0 20070908 00 259.1 7.0 20070908 06 269.2 7.0 20070908 12 265.6 5.6 20070908 18 261.9 6.0 20070909 00 269.0 6.0 20070909 06 263.7 4.5 20070909 12 264.5 7.0 20070909 18 278.2 8.0 20070910 00 272.3 7.0 20070910 06 276.7 4.0 20070910 12 265.2 5.0 20070910 18 263.0 6.4 20070911 00 271.8 8.0 20070911 06 278.5 7.0 20070911 12 274.5 5.6 20070911 18 273.0 6.0 20070912 00 270.9 6.0 20070912 06 276.6 5.5 20070912 12 269.6 7.0 20070912 18 267.0 7.0 20070913 00 267.5 7.0 20070913 06 267.4 4.0 20070913 12 266.5 5.0 20070913 18 274.6 6.4 20070914 00 274.2 7.0 20070914 06 269.5 5.5 20070914 12 264.6 5.5 20070914 18 265.3 6.0 20070915 00 267.4 6.0 20070915 06 272.8 5.5 20070915 12 264.6 7.0 20070915 18 259.1 7.0 20070916 00 269.6 7.0 20070916 06 264.3 4.0 20070916 12 277.7 5.0 20070916 18 274.7 7.0 20070917 00 269.0 8.0 20070917 06 268.9 5.5 20070917 12 266.0 5.0 20070917 18 265.7 5.6 20070918 00 273.8 6.0 20070918 06 273.3 6.5 20070918 12 269.6 7.0 20070918 18 274.1 7.0 20070919 00 274.6 7.0 20070919 06 271.2 4.0 20070919 12 268.4 5.0 20070919 18 275.6 7.0 20070920 00 281.0 8.0 20070920 06 270.6 4.5 20070920 12 277.5 5.0 20070920 18 280.6 6.0 20070921 00 277.1 6.4 20070921 06 275.9 7.0 20070921 12 280.0 7.0 20070921 18 276.7 7.0 20070922 00 270.5 6.5 20070922 06 276.2 4.5 20070922 12 278.5 6.5 20070922 18 271.9 8.0 20070923 00 272.4 8.0 20070923 06 273.0 4.5 20070923 12 269.6 5.0 20070923 18 274.9 6.0 20070924 00 278.6 7.4 20070924 06 276.6 7.0 20070924 12 273.5 6.6 20070924 18 262.1 6.0 20070925 00 250.0 6.0 20070925 06 252.3 7.0 20070925 12 252.7 7.0 20070925 18 259.7 8.0 20070926 00 266.7 9.0 20070926 06 270.7 9.0 20070926 12 277.7 9.0 20070926 18 279.7 9.0 20070927 00 270.2 9.0 20070927 06 262.0 9.0 20070927 12 260.8 9.0 20070927 18 264.4 10.0 20070928 00 263.1 10.0 20070928 06 258.4 10.0 20070928 12 261.5 10.0 20070928 18 268.5 10.0 20070929 00 262.7 11.0 20070929 06 265.5 4.0 20070929 12 268.4 5.0 20070929 18 264.4 6.5 20070930 00 267.1 8.5 20070930 06 274.5 7.0 20070930 12 275.3 6.0 20070930 18 267.4 6.0 20071001 00 266.0 6.0 20071001 06 269.3 5.5 20071001 12 269.4 6.5 20071001 18 267.9 7.0 20071002 00 274.9 7.0 20071002 06 264.3 3.0 20071002 12 254.5 4.5 20071002 18 257.0 5.4 20071003 00 258.2 6.4 20071003 06 258.2 5.0 20071003 12 253.3 5.0 20071003 18 257.7 5.0 20071004 00 259.4 6.0 20071004 06 259.1 5.5 20071004 12 254.8 7.0 20071004 18 265.7 8.0 20071005 00 262.0 8.0 20071005 06 259.5 9.0 20071005 12 266.4 9.0 20071005 18 262.5 9.0 20071006 00 261.0 9.0 20071006 06 256.6 6.5 20071006 12 254.5 5.5 20071006 18 256.0 5.0 20071007 00 255.7 5.5 20071007 06 253.0 5.5 20071007 12 251.5 6.0 20071007 18 249.9 6.0 20071008 00 252.1 6.0 20071008 06 256.3 4.0 20071008 12 254.4 5.0 20071008 18 253.0 6.0 20071009 00 254.4 6.4 20071009 06 259.8 4.0 20071009 12 260.6 4.6 20071009 18 259.1 5.0 20071010 00 259.5 6.0 20071010 06 251.3 6.0 20071010 12 241.7 6.0 20071010 18 242.3 6.0 20071011 00 248.5 6.0 20071011 06 252.7 3.5 20071011 12 253.3 5.0 20071011 18 255.9 6.0 20071012 00 259.0 6.5 20071012 06 261.7 3.6 20071012 12 257.2 4.0 20071012 18 259.5 5.0 20071013 00 265.9 6.0 20071013 06 268.9 6.0 20071013 12 271.4 6.0 20071013 18 272.7 6.0 20071014 00 270.7 6.0 20071014 06 268.2 4.0 20071014 12 263.9 5.0 20071014 18 258.4 5.4 20071015 00 250.5 6.0 20071015 06 254.6 4.0 20071015 12 258.2 4.0 20071015 18 261.4 5.0 20071016 00 261.9 6.0 20071016 06 257.9 5.6 20071016 12 254.4 6.0 20071016 18 252.9 6.0 20071017 00 247.7 6.6 20071017 06 254.4 5.5 20071017 12 265.4 6.0 20071017 18 269.2 6.5 20071018 00 269.1 7.0 20071018 06 266.0 4.0 20071018 12 266.9 5.0 20071018 18 266.1 5.0 20071019 00 265.2 6.0 20071019 06 264.1 5.0 20071019 12 261.4 5.6 20071019 18 262.4 6.0 20071020 00 265.0 6.0 20071020 06 264.9 5.0 20071020 12 262.8 5.5 20071020 18 266.3 6.0 20071021 00 269.4 6.5 20071021 06 258.8 3.0 20071021 12 253.3 4.0 20071021 18 250.8 5.0 20071022 00 252.3 5.0 20071022 06 251.7 5.0 20071022 12 253.0 5.5 20071022 18 256.8 6.0 20071023 00 258.6 6.0 20071023 06 257.6 6.0 20071023 12 257.2 6.0 20071023 18 257.2 6.5 20071024 00 259.6 7.0 20071024 06 256.4 4.0 20071024 12 254.5 4.0 20071024 18 256.5 5.0 20071025 00 257.1 6.0 20071025 06 256.7 4.0 20071025 12 260.8 5.0 20071025 18 263.2 5.0 20071026 00 267.7 6.0 20071026 06 270.3 6.0 20071026 12 268.5 6.0 20071026 18 268.6 6.5 20071027 00 266.2 7.0 20071027 06 258.0 3.0 20071027 12 251.5 4.0 20071027 18 248.0 5.0 20071028 00 251.0 5.5 20071028 06 257.6 3.6 20071028 12 253.7 5.0 20071028 18 250.7 5.5 20071029 00 250.0 6.0 20071029 06 250.3 6.0 20071029 12 252.3 7.0 20071029 18 254.9 7.0 20071030 00 255.3 7.0 20071030 06 254.3 7.0 20071030 12 254.6 8.0 20071030 18 258.5 8.0 20071031 00 264.6 8.0 20071031 06 264.8 8.0 20071031 12 261.0 9.0 20071031 18 259.2 9.0 20071101 00 257.3 9.0 20071101 06 249.4 9.0 20071101 12 246.3 9.0 20071101 18 246.1 9.0 20071102 00 250.1 9.0 20071102 06 260.7 5.4 20071102 12 264.7 5.5 20071102 18 264.7 6.0 20071103 00 262.3 7.0 20071103 06 257.3 7.0 20071103 12 256.7 8.0 20071103 18 258.5 8.0 20071104 00 259.4 9.0 20071104 06 264.0 8.0 20071104 12 267.5 9.0 20071104 18 269.4 10.0 20071105 00 269.5 10.0 20071105 06 270.0 6.4 20071105 12 268.7 6.4 20071105 18 266.2 6.4 20071106 00 260.2 7.0 20071106 06 257.8 4.0 20071106 12 252.7 5.0 20071106 18 249.1 6.0 20071107 00 252.6 7.0 20071107 06 256.2 6.5 20071107 12 253.9 7.0 20071107 18 254.8 8.0 20071108 00 256.3 8.6 20071108 06 255.4 7.0 20071108 12 255.8 7.0 20071108 18 255.8 7.4 20071109 00 258.2 7.4 20071109 06 259.8 4.0 20071109 12 257.8 5.0 20071109 18 256.3 6.0 20071110 00 257.2 7.0 20071110 06 256.2 5.6 20071110 12 254.1 6.6 20071110 18 254.1 7.6 20071111 00 255.0 8.0 20071111 06 255.5 7.5 20071111 12 254.4 7.0 20071111 18 253.0 7.0 20071112 00 256.9 7.0 20071112 06 259.0 4.0 20071112 12 255.7 5.0 20071112 18 247.2 6.0 20071113 00 242.8 7.0 20071113 06 240.8 5.1 20071113 12 233.4 7.5 20071113 18 233.6 8.0 20071114 00 234.1 9.0 20071114 06 233.8 7.5 20071114 12 234.3 7.0 20071114 18 234.7 6.5 20071115 00 237.1 7.0 20071115 06 234.5 4.0 20071115 12 234.0 5.0 20071115 18 237.5 6.0 20071116 00 238.1 7.0 20071116 06 238.6 4.6 20071116 12 241.2 6.6 20071116 18 241.6 8.0 20071117 00 243.0 9.0 20071117 06 245.5 9.6 20071117 12 244.5 10.0 20071117 18 243.0 10.0 20071118 00 245.0 11.0 20071118 06 248.5 11.0 20071118 12 250.0 11.0 20071118 18 251.5 11.0 20071119 00 252.3 11.0 20071119 06 258.4 4.6 20071119 12 256.0 6.5 20071119 18 256.5 7.6 20071120 00 256.9 9.6 20071120 06 257.3 9.6 20071120 12 254.3 10.6 20071120 18 250.9 11.0 20071121 00 251.8 11.0 20071121 06 249.5 6.9 20071121 12 246.6 7.4 20071121 18 248.1 7.4 20071122 00 247.6 7.4 20071122 06 250.7 8.0 20071122 12 255.0 8.4 20071122 18 253.5 9.0 20071123 00 253.6 9.0 20071123 06 254.5 10.0 20071123 12 254.6 10.0 20071123 18 254.6 10.0 20071124 00 252.6 11.0 20071124 06 254.1 11.0 20071124 12 255.1 11.0 20071124 18 254.6 11.0 20071125 00 256.1 12.0 20071125 06 250.2 5.0 20071125 12 245.0 6.0 20071125 18 240.5 6.5 20071126 00 237.1 7.0 20071126 06 234.1 6.5 20071126 12 237.7 7.6 20071126 18 237.8 8.6 20071127 00 238.7 9.0 20071127 06 242.1 9.5 20071127 12 246.6 10.0 20071127 18 248.7 10.0 20071128 00 250.0 10.0 20071128 06 250.2 10.0 20071128 12 250.2 10.0 20071128 18 251.8 10.6 20071129 00 255.4 11.0 20071129 06 249.8 7.1 20071129 12 245.8 8.6 20071129 18 246.4 10.0 20071130 00 248.4 10.5 20071130 06 246.2 9.5 20071130 12 244.6 8.5 20071130 18 243.6 7.5 20071201 00 242.7 7.4 20071201 06 242.7 4.0 20071201 12 244.6 5.0 20071201 18 241.1 6.0 20071202 00 242.6 7.0 20071202 06 243.7 8.0 20071202 12 245.6 9.0 20071202 18 245.1 9.0 20071203 00 243.3 9.0 20071203 06 246.3 9.0 20071203 12 246.4 10.0 20071203 18 248.0 10.0 20071204 00 250.5 10.0 20071204 06 250.0 11.0 20071204 12 247.6 11.0 20071204 18 249.6 11.0 20071205 00 250.4 11.0 20071205 06 249.2 11.6 20071205 12 246.7 12.0 20071205 18 249.3 12.6 20071206 00 252.3 13.0 20071206 06 252.5 13.0 20071206 12 248.8 12.5 20071206 18 251.4 11.4 20071207 00 251.5 9.5 20071207 06 244.9 5.4 20071207 12 244.9 6.0 20071207 18 243.3 6.0 20071208 00 244.3 7.0 20071208 06 245.1 8.0 20071208 12 243.5 9.0 20071208 18 235.4 10.0 20071209 00 232.5 10.0 20071209 06 239.2 9.0 20071209 12 242.1 10.0 20071209 18 242.0 9.5 20071210 00 238.6 9.4 20071210 06 241.0 9.4 20071210 12 238.4 9.4 20071210 18 235.1 9.4 20071211 00 238.6 10.0 20071211 06 237.1 10.0 20071211 12 233.2 10.0 20071211 18 233.2 10.0 20071212 00 232.7 10.0 20071212 06 233.9 11.0 20071212 12 233.2 11.0 20071212 18 234.7 11.0 20071213 00 231.7 11.0 20071213 06 228.1 11.0 20071213 12 225.1 12.0 20071213 18 223.0 12.0 20071214 00 221.6 12.0 20071214 06 222.1 12.0 20071214 12 222.6 12.0 20071214 18 220.9 12.0 20071215 00 219.8 13.0 20071215 06 221.3 13.0 20071215 12 224.4 13.0 20071215 18 225.5 13.0 20071216 00 224.0 13.0 20071216 06 219.6 13.0 20071216 12 216.1 13.0 20071216 18 220.2 13.6 20071217 00 224.7 14.0 20071217 06 224.7 14.0 20071217 12 224.4 14.0 20071217 18 228.9 15.0 20071218 00 231.2 15.0 20071218 06 237.8 7.6 20071218 12 241.3 10.1 20071218 18 244.1 12.1 20071219 00 243.5 12.6 20071219 06 242.0 12.0 20071219 12 243.0 11.5 20071219 18 242.4 11.4 20071220 00 241.6 11.0 20071220 06 240.4 6.0 20071220 12 241.4 7.0 20071220 18 245.5 8.0 20071221 00 250.9 8.5 20071221 06 247.9 5.0 20071221 12 246.7 6.0 20071221 18 240.8 7.0 20071222 00 241.7 7.0 20071222 06 247.3 7.0 20071222 12 251.5 7.6 20071222 18 247.6 8.0 20071223 00 244.4 8.0 20071223 06 234.9 4.5 20071223 12 231.8 6.0 20071223 18 234.3 7.0 20071224 00 232.3 8.0 20071224 06 231.7 4.0 20071224 12 226.3 5.5 20071224 18 225.2 6.0 20071225 00 224.7 7.0 20071225 06 227.7 7.0 20071225 12 223.1 7.0 20071225 18 218.7 7.5 20071226 00 217.0 8.0 20071226 06 223.3 5.5 20071226 12 221.2 6.5 20071226 18 219.3 7.5 20071227 00 220.5 8.0 20071227 06 223.1 4.0 20071227 12 222.7 6.0 20071227 18 223.7 6.6 20071228 00 224.3 7.0 20071228 06 223.8 7.0 20071228 12 219.9 8.0 20071228 18 219.7 8.6 20071229 00 221.6 9.5 20071229 06 220.3 10.0 20071229 12 221.7 10.0 20071229 18 221.0 11.0 20071230 00 220.9 11.0 20071230 06 230.9 5.0 20071230 12 231.4 6.0 20071230 18 231.0 7.0 20071231 00 231.0 8.5 20071231 06 228.0 8.1 20071231 12 226.5 9.5 20071231 18 225.9 10.0 20080101 00 224.4 10.0 20080101 06 222.4 9.4 20080101 12 221.9 8.9 20080101 18 223.5 8.9 20080102 00 225.6 9.4 20080102 06 233.0 4.0 20080102 12 230.0 6.0 20080102 18 227.9 7.0 20080103 00 225.9 8.0 20080103 06 232.3 5.5 20080103 12 232.7 7.0 20080103 18 234.4 8.0 20080104 00 233.6 8.6 20080104 06 233.7 8.5 20080104 12 233.2 9.0 20080104 18 232.3 9.0 20080105 00 231.7 10.0 20080105 06 233.0 5.0 20080105 12 234.9 6.0 20080105 18 235.9 7.0 20080106 00 236.5 8.0 20080106 06 240.1 5.5 20080106 12 239.7 7.0 20080106 18 240.3 8.5 20080107 00 242.2 9.0 20080107 06 243.0 9.0 20080107 12 238.4 9.5 20080107 18 234.0 9.5 20080108 00 233.3 9.5 20080108 06 237.7 4.4 20080108 12 237.6 6.0 20080108 18 239.7 7.0 20080109 00 249.8 8.6 20080109 06 246.1 5.5 20080109 12 247.9 7.6 20080109 18 247.4 9.5 20080110 00 250.5 10.0 20080110 06 247.9 10.0 20080110 12 242.0 9.5 20080110 18 238.6 9.4 20080111 00 241.2 9.4 20080111 06 240.7 5.9 20080111 12 240.7 6.5 20080111 18 243.1 7.0 20080112 00 246.7 8.0 20080112 06 245.7 4.6 20080112 12 245.2 6.6 20080112 18 243.1 8.6 20080113 00 243.7 10.0 20080113 06 241.6 9.0 20080113 12 239.6 10.0 20080113 18 239.6 9.5 20080114 00 241.6 9.4 20080114 06 244.7 7.4 20080114 12 241.7 7.0 20080114 18 242.7 7.0 20080115 00 246.0 8.0 20080115 06 244.8 5.0 20080115 12 241.7 7.0 20080115 18 239.0 8.5 20080116 00 236.7 9.0 20080116 06 244.3 8.6 20080116 12 246.2 9.0 20080116 18 247.8 9.0 20080117 00 247.7 9.0 20080117 06 245.0 9.0 20080117 12 249.4 10.0 20080117 18 248.3 10.0 20080118 00 253.8 10.0 20080118 06 241.8 5.0 20080118 12 240.7 6.0 20080118 18 238.6 7.0 20080119 00 240.2 8.0 20080119 06 238.1 5.6 20080119 12 240.4 7.0 20080119 18 236.4 8.0 20080120 00 231.9 8.6 20080120 06 237.1 8.0 20080120 12 237.5 8.5 20080120 18 238.5 9.0 20080121 00 239.0 9.0 20080121 06 240.6 5.0 20080121 12 236.2 6.0 20080121 18 239.8 7.5 20080122 00 243.3 8.0 20080122 06 241.2 5.5 20080122 12 241.7 7.0 20080122 18 242.1 8.0 20080123 00 243.5 9.0 20080123 06 240.5 9.0 20080123 12 241.6 9.4 20080123 18 242.7 10.0 20080124 00 247.3 10.0 20080124 06 242.7 4.5 20080124 12 239.7 6.0 20080124 18 237.7 7.0 20080125 00 235.8 8.0 20080125 06 233.6 5.5 20080125 12 236.1 7.5 20080125 18 233.5 8.6 20080126 00 236.0 10.0 20080126 06 242.0 10.0 20080126 12 238.1 10.0 20080126 18 234.6 9.5 20080127 00 233.1 9.0 20080127 06 234.8 4.5 20080127 12 235.3 6.0 20080127 18 238.8 7.0 20080128 00 244.0 8.0 20080128 06 247.4 5.0 20080128 12 250.1 7.5 20080128 18 252.5 8.6 20080129 00 251.6 9.0 20080129 06 255.0 9.0 20080129 12 248.4 9.0 20080129 18 244.3 9.0 20080130 00 243.4 9.0 20080130 06 248.4 6.5 20080130 12 245.8 7.0 20080130 18 239.2 7.0 20080131 00 240.2 8.0 20080131 06 240.3 4.6 20080131 12 240.8 6.5 20080131 18 242.3 7.6 20080201 00 247.4 9.0 20080201 06 256.5 8.6 20080201 12 255.9 10.0 20080201 18 259.4 10.0 20080202 00 256.9 10.4 20080202 06 251.9 6.9 20080202 12 245.3 7.4 20080202 18 246.4 8.0 20080203 00 250.7 8.5 20080203 06 245.9 5.0 20080203 12 238.7 6.0 20080203 18 237.1 7.0 20080204 00 240.6 8.0 20080204 06 239.6 7.5 20080204 12 240.2 8.5 20080204 18 242.3 9.5 20080205 00 241.2 10.0 20080205 06 236.6 8.5 20080205 12 233.1 8.5 20080205 18 233.6 9.0 20080206 00 236.0 9.5 20080206 06 233.6 5.0 20080206 12 233.0 6.0 20080206 18 233.0 7.0 20080207 00 230.5 8.0 20080207 06 229.5 9.0 20080207 12 226.6 9.6 20080207 18 222.7 10.0 20080208 00 221.5 11.0 20080208 06 225.5 10.0 20080208 12 225.6 9.5 20080208 18 222.6 9.4 20080209 00 223.7 9.0 20080209 06 230.8 5.0 20080209 12 230.8 6.0 20080209 18 230.1 7.0 20080210 00 230.6 8.6 20080210 06 232.5 6.1 20080210 12 228.4 9.5 20080210 18 225.5 10.0 20080211 00 231.2 11.0 20080211 06 236.2 10.4 20080211 12 232.0 9.5 20080211 18 227.2 9.4 20080212 00 231.4 9.0 20080212 06 235.5 9.0 20080212 12 239.5 10.0 20080212 18 240.0 10.0 20080213 00 239.8 11.0 20080213 06 237.1 5.5 20080213 12 233.9 7.6 20080213 18 229.7 9.5 20080214 00 227.7 10.6 20080214 06 229.9 10.0 20080214 12 232.6 9.5 20080214 18 238.8 8.5 20080215 00 244.9 8.5 20080215 06 243.6 5.5 20080215 12 242.4 6.0 20080215 18 240.8 7.0 20080216 00 240.3 8.0 20080216 06 241.4 5.0 20080216 12 241.6 7.0 20080216 18 243.0 8.6 20080217 00 249.4 10.0 20080217 06 249.7 9.0 20080217 12 242.7 9.5 20080217 18 243.2 9.5 20080218 00 240.7 9.5 20080218 06 237.3 6.5 20080218 12 235.3 6.5 20080218 18 234.1 7.5 20080219 00 235.2 8.0 20080219 06 239.2 5.0 20080219 12 240.7 6.0 20080219 18 244.2 8.0 20080220 00 248.3 8.6 20080220 06 245.2 8.0 20080220 12 241.2 9.0 20080220 18 242.8 10.0 20080221 00 244.8 10.6 20080221 06 236.8 8.4 20080221 12 236.2 8.5 20080221 18 238.2 8.5 20080222 00 243.2 9.0 20080222 06 245.5 5.0 20080222 12 233.9 6.0 20080222 18 229.9 7.0 20080223 00 231.9 8.0 20080223 06 232.9 6.6 20080223 12 229.9 8.6 20080223 18 232.0 10.0 20080224 00 236.7 11.0 20080224 06 242.7 9.9 20080224 12 241.1 9.5 20080224 18 242.1 9.4 20080225 00 243.5 9.0 20080225 06 242.6 5.0 20080225 12 243.1 7.0 20080225 18 244.2 8.0 20080226 00 244.6 8.0 20080226 06 241.6 5.6 20080226 12 243.7 7.5 20080226 18 248.3 8.6 20080227 00 250.8 9.5 20080227 06 247.6 10.0 20080227 12 252.8 10.0 20080227 18 262.7 11.0 20080228 00 264.7 11.0 20080228 06 273.3 5.0 20080228 12 278.4 6.0 20080228 18 277.7 7.0 20080229 00 273.2 8.0 20080229 06 270.1 5.5 20080229 12 268.6 7.6 20080229 18 270.4 9.6 20080301 00 271.9 10.6 20080301 06 264.8 10.0 20080301 12 255.9 9.5 20080301 18 255.7 9.4 20080302 00 254.5 9.0 20080302 06 257.3 6.4 20080302 12 252.9 7.0 20080302 18 251.8 8.0 20080303 00 248.5 9.0 20080303 06 252.1 5.0 20080303 12 249.8 7.5 20080303 18 251.9 8.6 20080304 00 256.0 10.6 20080304 06 256.8 11.0 20080304 12 254.0 11.0 20080304 18 256.6 11.5 20080305 00 254.0 11.5 20080305 06 258.7 7.4 20080305 12 259.1 7.5 20080305 18 262.6 8.0 20080306 00 268.0 9.0 20080306 06 267.3 5.0 20080306 12 269.4 7.0 20080306 18 268.4 8.6 20080307 00 264.2 10.0 20080307 06 263.3 9.6 20080307 12 262.4 11.0 20080307 18 263.9 11.5 20080308 00 261.8 11.4 20080308 06 262.4 6.9 20080308 12 257.9 7.0 20080308 18 257.7 8.0 20080309 00 262.4 9.0 20080309 06 264.2 5.0 20080309 12 260.3 7.0 20080309 18 262.4 8.5 20080310 00 266.5 10.5 20080310 06 264.8 10.5 20080310 12 259.7 12.0 20080310 18 263.8 12.4 20080311 00 262.3 11.5 20080311 06 253.7 11.0 20080311 12 248.8 10.4 20080311 18 246.6 10.5 20080312 00 254.6 11.0 20080312 06 256.9 5.0 20080312 12 254.4 7.0 20080312 18 255.0 8.6 20080313 00 257.7 10.6 20080313 06 256.1 7.1 20080313 12 255.8 10.0 20080313 18 259.8 11.0 20080314 00 264.8 11.0 20080314 06 266.8 10.4 20080314 12 262.6 9.4 20080314 18 263.8 9.4 20080315 00 264.5 9.0 20080315 06 268.0 5.0 20080315 12 265.6 6.0 20080315 18 267.1 7.6 20080316 00 272.9 9.0 20080316 06 280.7 7.1 20080316 12 276.2 10.5 20080316 18 278.9 12.0 20080317 00 276.1 12.0 20080317 06 277.6 10.5 20080317 12 272.5 9.4 20080317 18 266.1 8.5 20080318 00 261.7 8.5 20080318 06 260.4 5.0 20080318 12 261.1 6.0 20080318 18 261.7 7.6 20080319 00 258.6 9.0 20080319 06 267.1 5.6 20080319 12 265.1 8.1 20080319 18 265.0 10.0 20080320 00 269.1 11.0 20080320 06 273.2 11.0 20080320 12 272.1 10.5 20080320 18 273.0 10.4 20080321 00 274.4 10.0 20080321 06 280.9 6.4 20080321 12 274.6 7.0 20080321 18 273.3 8.0 20080322 00 275.3 8.6 20080322 06 282.2 5.0 20080322 12 275.7 7.0 20080322 18 272.6 8.6 20080323 00 276.1 10.6 20080323 06 275.7 10.5 20080323 12 274.0 11.0 20080323 18 275.4 11.4 20080324 00 274.5 11.4 20080324 06 266.4 7.4 20080324 12 266.0 7.4 20080324 18 265.0 8.0 20080325 00 263.6 9.0 20080325 06 264.7 5.0 20080325 12 265.9 7.0 20080325 18 268.7 8.6 20080326 00 271.7 10.0 20080326 06 272.6 10.5 20080326 12 268.3 12.0 20080326 18 266.9 11.5 20080327 00 271.4 11.4 20080327 06 276.2 8.4 20080327 12 271.2 7.5 20080327 18 269.1 8.0 20080328 00 271.1 9.0 20080328 06 271.2 5.0 20080328 12 268.3 7.0 20080328 18 267.3 8.0 20080329 00 274.3 9.6 20080329 06 277.1 8.6 20080329 12 271.5 10.6 20080329 18 270.0 12.0 20080330 00 273.1 12.0 20080330 06 274.6 9.9 20080330 12 267.7 8.9 20080330 18 261.6 8.0 20080331 00 259.0 8.0 20080331 06 263.2 5.0 20080331 12 266.5 6.6 20080331 18 270.9 8.0 20080401 00 269.5 9.6 20080401 06 270.6 7.1 20080401 12 269.7 10.5 20080401 18 277.3 11.5 20080402 00 277.0 12.0 20080402 06 275.5 10.4 20080402 12 271.6 9.4 20080402 18 273.9 8.4 20080403 00 274.5 8.4 20080403 06 271.6 8.5 20080403 12 273.3 9.0 20080403 18 274.9 10.0 20080404 00 278.4 10.6 20080404 06 270.0 5.0 20080404 12 265.5 6.6 20080404 18 263.3 8.6 20080405 00 266.6 9.6 20080405 06 271.7 10.0 20080405 12 269.3 10.0 20080405 18 270.7 10.4 20080406 00 272.1 10.4 20080406 06 277.2 4.5 20080406 12 276.7 6.0 20080406 18 273.1 7.0 20080407 00 274.6 8.0 20080407 06 277.8 4.5 20080407 12 278.9 6.0 20080407 18 281.6 7.0 20080408 00 285.0 8.6 20080408 06 290.3 8.6 20080408 12 288.8 9.0 20080408 18 288.2 10.0 20080409 00 291.0 10.0 20080409 06 287.0 10.0 20080409 12 275.6 10.0 20080409 18 268.1 10.0 20080410 00 265.4 11.0 20080410 06 270.5 4.6 20080410 12 263.6 6.0 20080410 18 261.9 7.0 20080411 00 264.1 8.0 20080411 06 261.6 7.0 20080411 12 258.5 7.6 20080411 18 261.4 8.6 20080412 00 260.6 9.0 20080412 06 262.1 6.5 20080412 12 262.3 7.5 20080412 18 266.9 8.5 20080413 00 264.3 9.0 20080413 06 264.5 5.0 20080413 12 259.9 6.0 20080413 18 257.7 7.0 20080414 00 260.2 8.0 20080414 06 261.1 7.0 20080414 12 258.2 7.6 20080414 18 259.2 8.6 20080415 00 261.4 9.0 20080415 06 264.4 8.5 20080415 12 262.1 8.5 20080415 18 263.1 9.0 20080416 00 262.1 9.5 20080416 06 267.4 4.0 20080416 12 263.6 6.0 20080416 18 259.6 7.0 20080417 00 259.6 8.0 20080417 06 262.5 5.5 20080417 12 256.9 6.5 20080417 18 254.4 7.5 20080418 00 260.0 8.5 20080418 06 268.1 8.0 20080418 12 267.2 8.5 20080418 18 265.1 9.0 20080419 00 267.1 9.5 20080419 06 265.0 5.0 20080419 12 263.4 6.0 20080419 18 264.5 7.0 20080420 00 262.3 8.0 20080420 06 257.4 5.5 20080420 12 254.9 6.5 20080420 18 257.0 7.5 20080421 00 259.6 8.5 20080421 06 264.7 8.6 20080421 12 262.4 9.0 20080421 18 257.9 9.0 20080422 00 258.2 10.0 20080422 06 259.7 10.0 20080422 12 260.5 10.0 20080422 18 265.0 10.5 20080423 00 267.0 11.0 20080423 06 268.9 5.0 20080423 12 269.4 6.6 20080423 18 268.6 7.6 20080424 00 276.6 9.0 20080424 06 283.5 9.6 20080424 12 287.0 10.0 20080424 18 288.0 10.5 20080425 00 295.5 11.0 20080425 06 294.9 6.4 20080425 12 289.2 6.0 20080425 18 282.4 7.0 20080426 00 281.2 8.0 20080426 06 281.2 5.0 20080426 12 279.2 6.0 20080426 18 280.6 7.5 20080427 00 277.6 8.6 20080427 06 282.2 8.6 20080427 12 282.1 9.6 20080427 18 281.6 10.0 20080428 00 284.6 10.5 20080428 06 290.7 6.9 20080428 12 288.7 7.5 20080428 18 287.1 7.5 20080429 00 285.3 8.0 20080429 06 282.0 4.0 20080429 12 272.2 6.0 20080429 18 269.9 7.0 20080430 00 271.6 8.0 20080430 06 273.2 7.0 20080430 12 269.6 7.6 20080430 18 270.8 8.6 20080501 00 271.4 9.0 20080501 06 271.9 7.5 20080501 12 268.3 8.0 20080501 18 265.8 8.5 20080502 00 266.7 9.0 20080502 06 269.6 4.0 20080502 12 261.2 6.0 20080502 18 261.5 7.0 20080503 00 267.7 8.0 20080503 06 262.5 5.5 20080503 12 261.8 6.0 20080503 18 259.0 7.0 20080504 00 259.0 7.6 20080504 06 265.2 7.5 20080504 12 266.1 8.0 20080504 18 265.0 9.0 20080505 00 265.7 9.0 20080505 06 269.3 4.4 20080505 12 268.3 6.0 20080505 18 271.7 7.0 20080506 00 276.3 8.0 20080506 06 276.2 5.5 20080506 12 271.1 6.5 20080506 18 269.0 7.0 20080507 00 270.0 8.0 20080507 06 271.1 8.0 20080507 12 266.8 8.0 20080507 18 267.3 8.6 20080508 00 275.0 9.0 20080508 06 280.7 4.5 20080508 12 277.2 6.0 20080508 18 275.1 7.0 20080509 00 277.2 8.0 20080509 06 280.7 4.6 20080509 12 280.1 6.0 20080509 18 281.6 7.0 20080510 00 281.7 8.0 20080510 06 277.5 8.0 20080510 12 276.3 8.0 20080510 18 279.1 9.0 20080511 00 282.0 9.0 20080511 06 280.2 6.0 20080511 12 275.4 7.0 20080511 18 268.8 8.0 20080512 00 266.1 9.0 20080512 06 283.1 5.0 20080512 12 287.4 6.0 20080512 18 283.6 7.0 20080513 00 280.0 8.0 20080513 06 276.4 7.0 20080513 12 272.9 7.6 20080513 18 268.2 8.0 20080514 00 274.7 8.0 20080514 06 289.1 6.5 20080514 12 277.2 7.5 20080514 18 268.1 8.0 20080515 00 266.7 9.0 20080515 06 278.1 4.0 20080515 12 275.3 6.0 20080515 18 273.9 7.0 20080516 00 271.2 7.0 20080516 06 271.7 6.5 20080516 12 263.6 7.0 20080516 18 261.4 7.0 20080517 00 262.9 8.0 20080517 06 269.2 6.5 20080517 12 268.3 7.5 20080517 18 265.3 8.0 20080518 00 264.8 9.0 20080518 06 281.2 4.0 20080518 12 278.1 6.0 20080518 18 279.0 7.0 20080519 00 279.0 8.0 20080519 06 277.8 6.5 20080519 12 273.9 6.6 20080519 18 273.2 7.0 20080520 00 270.7 7.6 20080520 06 273.8 7.5 20080520 12 290.7 8.0 20080520 18 299.4 8.0 20080521 00 286.2 8.6 20080521 06 289.4 4.0 20080521 12 275.4 6.0 20080521 18 271.7 7.0 20080522 00 268.8 8.0 20080522 06 272.6 5.5 20080522 12 270.0 6.0 20080522 18 267.4 7.0 20080523 00 266.4 7.0 20080523 06 265.9 7.5 20080523 12 270.5 8.0 20080523 18 269.4 8.6 20080524 00 268.9 9.0 20080524 06 274.4 5.0 20080524 12 273.7 6.5 20080524 18 278.7 8.0 20080525 00 280.1 9.0 20080525 06 278.5 4.5 20080525 12 272.8 6.0 20080525 18 279.3 7.0 20080526 00 279.0 7.0 20080526 06 282.1 7.0 20080526 12 276.0 7.6 20080526 18 267.9 7.6 20080527 00 269.9 8.0 20080527 06 280.5 5.4 20080527 12 277.2 7.0 20080527 18 266.1 8.0 20080528 00 262.4 9.0 20080528 06 277.2 5.0 20080528 12 285.9 6.0 20080528 18 287.1 7.0 20080529 00 287.6 8.0 20080529 06 286.1 8.0 20080529 12 282.8 7.5 20080529 18 287.7 7.5 20080530 00 291.1 8.0 20080530 06 287.7 6.4 20080530 12 289.4 8.0 20080530 18 283.0 9.0 20080531 00 280.2 9.0 20080531 06 287.9 4.0 20080531 12 292.2 6.0 20080531 18 290.0 7.0 20080601 00 280.3 8.0 20080601 06 278.5 6.6 20080601 12 280.8 6.6 20080601 18 286.4 7.0 20080602 00 284.6 7.0 20080602 06 289.2 6.5 20080602 12 285.9 7.5 20080602 18 285.7 8.0 20080603 00 288.7 9.0 20080603 06 288.0 4.0 20080603 12 283.5 6.0 20080603 18 281.1 7.0 20080604 00 282.8 8.0 20080604 06 290.4 6.5 20080604 12 281.1 6.5 20080604 18 281.6 7.0 20080605 00 289.5 7.5 20080605 06 296.6 7.4 20080605 12 291.3 8.0 20080605 18 285.0 8.4 20080606 00 295.7 9.0 20080606 06 295.1 4.0 20080606 12 294.1 6.0 20080606 18 285.7 7.5 20080607 00 271.1 8.5 20080607 06 278.3 6.0 20080607 12 276.6 6.0 20080607 18 269.4 6.0 20080608 00 263.9 7.0 20080608 06 279.1 7.4 20080608 12 274.6 8.0 20080608 18 278.6 7.5 20080609 00 272.2 7.6 20080609 06 288.2 4.5 20080609 12 289.2 7.0 20080609 18 280.1 8.0 20080610 00 274.5 9.0 20080610 06 287.9 4.6 20080610 12 283.3 6.0 20080610 18 277.3 7.0 20080611 00 274.4 7.0 20080611 06 279.7 7.0 20080611 12 275.4 7.6 20080611 18 268.5 7.6 20080612 00 261.9 8.0 20080612 06 279.5 5.0 20080612 12 281.9 7.0 20080612 18 284.7 8.0 20080613 00 277.7 9.0 20080613 06 286.6 4.5 20080613 12 290.0 6.0 20080613 18 293.1 7.0 20080614 00 288.8 7.4 20080614 06 285.1 7.0 20080614 12 271.0 7.0 20080614 18 282.5 7.0 20080615 00 284.0 7.0 20080615 06 268.9 5.5 20080615 12 251.2 7.5 20080615 18 263.5 8.0 20080616 00 274.1 9.0 20080616 06 280.8 4.0 20080616 12 278.1 6.0 20080616 18 271.2 7.0 20080617 00 259.9 8.0 20080617 06 260.4 7.6 20080617 12 271.5 6.6 20080617 18 272.5 7.0 20080618 00 274.3 7.0 20080618 06 265.6 6.5 20080618 12 263.0 8.0 20080618 18 279.0 8.0 20080619 00 278.4 8.0 20080619 06 275.5 4.0 20080619 12 275.8 6.0 20080619 18 275.3 8.0 20080620 00 284.2 9.0 20080620 06 283.8 6.5 20080620 12 273.4 6.0 20080620 18 270.1 6.5 20080621 00 270.5 7.0 20080621 06 271.5 7.4 20080621 12 271.7 8.4 20080621 18 273.9 8.5 20080622 00 272.5 8.0 20080622 06 288.3 4.0 20080622 12 273.5 6.0 20080622 18 270.7 8.0 20080623 00 280.5 9.0 20080623 06 287.9 6.5 20080623 12 283.2 6.0 20080623 18 275.7 7.0 20080624 00 280.5 8.0 20080624 06 282.3 8.0 20080624 12 275.8 8.0 20080624 18 271.8 7.0 20080625 00 263.6 7.0 20080625 06 274.0 4.0 20080625 12 273.3 7.0 20080625 18 271.2 8.5 20080626 00 258.4 9.0 20080626 06 280.8 5.0 20080626 12 281.0 6.0 20080626 18 278.8 7.0 20080627 00 272.6 8.0 20080627 06 267.5 8.5 20080627 12 271.3 8.6 20080627 18 288.7 8.0 20080628 00 289.0 8.0 20080628 06 296.7 8.0 20080628 12 295.0 9.0 20080628 18 283.0 9.0 20080629 00 286.8 9.0 20080629 06 287.5 4.5 20080629 12 291.4 6.0 20080629 18 278.0 7.0 20080630 00 283.5 8.4 20080630 06 280.7 8.0 20080630 12 282.7 7.0 20080630 18 273.4 7.0 20080701 00 274.0 7.0 20080701 06 248.8 8.0 20080701 12 256.1 9.0 20080701 18 258.5 10.0 20080702 00 265.0 9.6 20080702 06 276.2 4.0 20080702 12 275.8 5.4 20080702 18 268.3 7.4 20080703 00 255.0 9.0 20080703 06 255.5 7.5 20080703 12 256.7 6.0 20080703 18 266.0 6.0 20080704 00 266.3 7.0 20080704 06 268.7 6.4 20080704 12 259.9 8.0 20080704 18 255.9 7.6 20080705 00 263.2 7.0 20080705 06 282.6 4.0 20080705 12 263.9 5.4 20080705 18 265.8 7.0 20080706 00 267.8 8.0 20080706 06 269.4 6.6 20080706 12 271.9 5.6 20080706 18 282.8 6.0 20080707 00 288.3 7.0 20080707 06 285.0 6.5 20080707 12 290.7 8.0 20080707 18 288.2 7.5 20080708 00 281.7 7.0 20080708 06 295.9 4.0 20080708 12 291.8 6.5 20080708 18 288.4 8.4 20080709 00 294.7 9.0 20080709 06 298.2 5.5 20080709 12 282.7 5.5 20080709 18 291.8 6.0 20080710 00 289.9 7.5 20080710 06 281.3 7.5 20080710 12 278.1 8.0 20080710 18 293.4 7.0 20080711 00 270.3 7.0 20080711 06 289.2 4.0 20080711 12 299.0 6.5 20080711 18 282.7 8.0 20080712 00 271.4 8.0 20080712 06 284.3 5.5 20080712 12 289.3 5.0 20080712 18 287.2 6.0 20080713 00 287.1 8.0 20080713 06 288.2 8.0 20080713 12 292.9 7.0 20080713 18 275.8 6.0 20080714 00 271.7 7.0 20080714 06 290.8 5.0 20080714 12 287.8 7.5 20080714 18 286.2 8.0 20080715 00 272.7 7.6 20080715 06 278.1 4.0 20080715 12 282.6 5.0 20080715 18 272.3 7.0 20080716 00 272.1 8.0 20080716 06 280.5 7.0 20080716 12 283.6 6.5 20080716 18 276.6 6.0 20080717 00 268.7 7.0 20080717 06 296.5 5.5 20080717 12 305.1 8.0 20080717 18 284.3 8.0 20080718 00 259.0 7.0 20080718 06 274.2 4.0 20080718 12 288.6 5.0 20080718 18 270.8 7.5 20080719 00 274.9 9.0 20080719 06 278.5 7.5 20080719 12 292.0 5.5 20080719 18 270.8 6.0 20080720 00 278.2 7.5 20080720 06 284.0 6.4 20080720 12 270.1 8.0 20080720 18 259.0 7.6 20080721 00 269.9 7.0 20080721 06 283.6 4.0 20080721 12 276.4 6.0 20080721 18 272.0 7.0 20080722 00 261.2 8.0 20080722 06 265.5 6.6 20080722 12 281.3 6.0 20080722 18 275.3 6.0 20080723 00 274.5 7.0 20080723 06 281.9 6.9 20080723 12 284.4 8.0 20080723 18 287.7 7.6 20080724 00 272.9 7.0 20080724 06 293.1 4.0 20080724 12 286.5 6.0 20080724 18 283.1 8.0 20080725 00 276.2 9.0 20080725 06 284.1 5.5 20080725 12 278.0 5.0 20080725 18 270.6 6.0 20080726 00 264.4 8.0 20080726 06 294.3 7.5 20080726 12 289.1 8.0 20080726 18 277.0 7.0 20080727 00 276.3 7.0 20080727 06 279.6 4.0 20080727 12 281.9 6.5 20080727 18 286.4 8.0 20080728 00 274.3 8.0 20080728 06 279.1 5.5 20080728 12 281.6 5.0 20080728 18 273.8 6.5 20080729 00 268.0 8.0 20080729 06 281.8 8.0 20080729 12 284.2 7.5 20080729 18 284.2 7.0 20080730 00 273.2 7.0 20080730 06 283.6 4.0 20080730 12 283.2 7.5 20080730 18 266.0 8.0 20080731 00 277.8 8.0 20080731 06 282.2 4.0 20080731 12 274.7 5.0 20080731 18 284.1 7.0 20080801 00 277.3 8.0 20080801 06 288.6 8.0 20080801 12 276.5 7.0 20080801 18 272.0 6.0 20080802 00 265.9 6.0 20080802 06 282.0 4.5 20080802 12 277.3 6.5 20080802 18 272.4 8.0 20080803 00 288.4 7.5 20080803 06 284.9 4.0 20080803 12 276.7 5.0 20080803 18 283.9 6.0 20080804 00 263.2 7.0 20080804 06 280.0 7.0 20080804 12 273.0 5.6 20080804 18 283.5 6.0 20080805 00 273.4 6.0 20080805 06 284.5 5.5 20080805 12 272.6 7.4 20080805 18 276.1 7.0 20080806 00 267.1 6.5 20080806 06 289.1 4.0 20080806 12 283.6 5.4 20080806 18 291.5 7.0 20080807 00 286.6 8.0 20080807 06 278.6 6.5 20080807 12 281.1 5.5 20080807 18 281.9 6.0 20080808 00 261.6 7.0 20080808 06 274.9 6.5 20080808 12 282.0 7.0 20080808 18 273.8 6.6 20080809 00 272.2 6.0 20080809 06 281.7 4.0 20080809 12 282.3 5.0 20080809 18 275.2 7.0 20080810 00 266.5 7.0 20080810 06 269.4 5.5 20080810 12 276.9 5.0 20080810 18 270.3 5.0 20080811 00 278.1 7.0 20080811 06 278.2 6.5 20080811 12 272.8 7.0 20080811 18 269.0 6.5 20080812 00 273.8 6.0 20080812 06 285.3 4.0 20080812 12 293.4 6.0 20080812 18 286.7 7.4 20080813 00 270.0 8.0 20080813 06 282.3 5.5 20080813 12 280.0 5.0 20080813 18 273.5 6.0 20080814 00 271.4 7.0 20080814 06 280.7 7.0 20080814 12 278.9 7.0 20080814 18 268.0 6.6 20080815 00 269.3 6.0 20080815 06 275.2 4.0 20080815 12 264.4 6.0 20080815 18 276.9 7.0 20080816 00 264.9 8.0 20080816 06 265.9 5.0 20080816 12 273.4 5.0 20080816 18 274.8 6.0 20080817 00 280.5 7.0 20080817 06 264.4 7.0 20080817 12 274.7 7.0 20080817 18 265.1 6.0 20080818 00 262.7 6.0 20080818 06 283.2 5.0 20080818 12 286.5 7.4 20080818 18 271.6 8.0 20080819 00 258.3 7.0 20080819 06 267.7 4.0 20080819 12 265.9 5.0 20080819 18 282.6 7.0 20080820 00 267.3 8.0 20080820 06 259.2 7.0 20080820 12 255.6 6.0 20080820 18 268.9 6.0 20080821 00 261.9 6.0 20080821 06 259.8 5.0 20080821 12 259.4 7.0 20080821 18 263.8 8.0 20080822 00 271.6 7.5 20080822 06 273.0 4.0 20080822 12 271.5 5.0 20080822 18 278.3 6.0 20080823 00 266.1 7.5 20080823 06 275.3 8.0 20080823 12 269.5 8.0 20080823 18 274.9 8.0 20080824 00 255.0 8.0 20080824 06 273.6 5.0 20080824 12 267.3 7.5 20080824 18 265.1 8.0 20080825 00 272.5 7.5 20080825 06 278.7 4.0 20080825 12 267.9 5.0 20080825 18 266.9 6.4 20080826 00 270.1 7.5 20080826 06 256.6 7.0 20080826 12 261.0 6.0 20080826 18 277.5 6.0 20080827 00 272.6 6.0 20080827 06 270.5 5.5 20080827 12 268.9 7.0 20080827 18 273.0 7.0 20080828 00 280.7 7.0 20080828 06 278.2 4.0 20080828 12 261.7 5.0 20080828 18 266.3 6.4 20080829 00 280.3 7.4 20080829 06 282.0 6.0 20080829 12 266.3 5.5 20080829 18 266.0 6.0 20080830 00 279.3 6.0 20080830 06 268.5 5.5 20080830 12 252.7 7.0 20080830 18 259.2 7.5 20080831 00 271.9 7.0 20080831 06 275.6 4.0 20080831 12 269.0 5.0 20080831 18 262.9 7.0 20080901 00 283.0 8.0 20080901 06 290.0 5.5 20080901 12 271.1 5.0 20080901 18 270.7 6.0 20080902 00 273.2 6.0 20080902 06 265.8 6.5 20080902 12 266.3 7.0 20080902 18 281.3 7.0 20080903 00 280.0 6.5 20080903 06 281.2 4.0 20080903 12 274.3 5.5 20080903 18 266.4 7.0 20080904 00 256.9 7.4 20080904 06 275.5 4.5 20080904 12 274.2 5.0 20080904 18 286.6 6.0 20080905 00 280.8 6.4 20080905 06 260.4 7.0 20080905 12 269.3 7.0 20080905 18 273.5 6.5 20080906 00 274.6 6.0 20080906 06 281.1 4.0 20080906 12 271.5 6.4 20080906 18 278.7 7.0 20080907 00 271.9 7.6 20080907 06 269.6 4.0 20080907 12 270.6 5.0 20080907 18 262.2 5.5 20080908 00 256.3 6.4 20080908 06 265.8 7.0 20080908 12 274.1 6.5 20080908 18 275.3 6.0 20080909 00 270.0 6.0 20080909 06 271.0 7.0 20080909 12 280.7 7.0 20080909 18 271.5 8.0 20080910 00 279.6 9.0 20080910 06 285.7 4.0 20080910 12 276.6 5.0 20080910 18 273.7 6.0 20080911 00 266.3 7.0 20080911 06 275.5 7.0 20080911 12 278.2 6.5 20080911 18 279.5 6.0 20080912 00 281.5 6.0 20080912 06 282.7 5.0 20080912 12 273.5 6.4 20080912 18 279.5 7.4 20080913 00 286.1 8.0 20080913 06 280.4 4.0 20080913 12 274.9 5.0 20080913 18 279.1 6.0 20080914 00 289.5 7.0 20080914 06 290.7 6.0 20080914 12 278.8 5.6 20080914 18 272.2 6.0 20080915 00 268.6 6.0 20080915 06 273.0 5.5 20080915 12 270.3 7.0 20080915 18 278.4 8.0 20080916 00 274.5 8.0 20080916 06 277.0 4.0 20080916 12 278.9 5.0 20080916 18 288.8 6.0 20080917 00 292.0 7.0 20080917 06 277.1 6.0 20080917 12 264.7 5.5 20080917 18 272.9 6.0 20080918 00 276.4 6.0 20080918 06 283.4 6.4 20080918 12 277.1 7.0 20080918 18 269.4 7.0 20080919 00 272.2 7.0 20080919 06 280.9 4.0 20080919 12 277.9 5.0 20080919 18 276.0 6.5 20080920 00 271.4 7.4 20080920 06 272.0 4.5 20080920 12 264.1 5.0 20080920 18 266.6 6.0 20080921 00 269.7 6.0 20080921 06 263.9 6.0 20080921 12 257.2 7.0 20080921 18 263.2 7.0 20080922 00 264.7 7.0 20080922 06 265.6 4.0 20080922 12 262.7 5.0 20080922 18 260.7 6.4 20080923 00 262.0 7.4 20080923 06 266.0 4.5 20080923 12 268.0 5.0 20080923 18 267.9 6.0 20080924 00 267.1 6.0 20080924 06 271.4 7.0 20080924 12 271.6 7.0 20080924 18 267.4 7.0 20080925 00 268.9 7.0 20080925 06 269.6 4.0 20080925 12 264.6 5.5 20080925 18 253.0 6.5 20080926 00 242.5 7.0 20080926 06 257.1 4.5 20080926 12 263.5 5.0 20080926 18 265.6 6.0 20080927 00 267.0 6.0 20080927 06 263.2 6.0 20080927 12 258.1 6.0 20080927 18 254.4 6.5 20080928 00 258.7 6.6 20080928 06 265.8 5.0 20080928 12 268.1 6.0 20080928 18 266.4 7.0 20080929 00 258.8 7.0 20080929 06 267.6 4.0 20080929 12 264.7 5.0 20080929 18 262.8 6.0 20080930 00 264.6 6.4 20080930 06 262.4 6.5 20080930 12 259.8 6.5 20080930 18 261.8 6.5 20081001 00 263.9 6.6 20081001 06 258.0 5.4 20081001 12 254.4 6.4 20081001 18 265.6 7.0 20081002 00 272.2 7.0 20081002 06 265.3 3.0 20081002 12 261.7 4.0 20081002 18 262.2 5.0 20081003 00 262.7 6.0 20081003 06 262.2 5.0 20081003 12 255.2 5.0 20081003 18 259.0 5.5 20081004 00 264.2 6.0 20081004 06 265.3 4.5 20081004 12 263.6 5.5 20081004 18 258.1 6.0 20081005 00 256.4 7.0 20081005 06 266.4 4.0 20081005 12 266.5 5.0 20081005 18 271.1 5.0 20081006 00 270.4 6.0 20081006 06 268.9 5.0 20081006 12 268.0 5.5 20081006 18 265.2 6.0 20081007 00 261.1 6.0 20081007 06 260.5 6.0 20081007 12 261.9 6.0 20081007 18 264.1 6.0 20081008 00 263.9 7.0 20081008 06 265.5 4.0 20081008 12 259.0 5.0 20081008 18 257.6 5.0 20081009 00 261.5 6.0 20081009 06 262.2 4.0 20081009 12 257.5 4.6 20081009 18 254.7 5.0 20081010 00 249.1 5.6 20081010 06 251.8 5.5 20081010 12 253.2 6.0 20081010 18 258.4 6.0 20081011 00 262.7 7.0 20081011 06 267.2 4.0 20081011 12 267.2 5.0 20081011 18 266.1 6.0 20081012 00 263.1 6.0 20081012 06 266.9 4.5 20081012 12 266.5 5.0 20081012 18 267.1 5.0 20081013 00 264.7 6.0 20081013 06 262.0 6.0 20081013 12 262.9 6.0 20081013 18 263.5 6.0 20081014 00 261.1 6.0 20081014 06 259.5 4.0 20081014 12 254.8 5.0 20081014 18 256.7 6.0 20081015 00 261.3 6.4 20081015 06 260.6 4.0 20081015 12 263.6 4.0 20081015 18 265.2 5.0 20081016 00 262.3 5.5 20081016 06 255.6 6.0 20081016 12 256.9 6.0 20081016 18 261.2 6.0 20081017 00 263.3 6.0 20081017 06 262.0 4.5 20081017 12 261.0 5.5 20081017 18 264.2 6.0 20081018 00 266.2 6.5 20081018 06 265.4 3.5 20081018 12 263.4 4.0 20081018 18 259.6 5.0 20081019 00 258.4 6.0 20081019 06 260.9 5.0 20081019 12 259.7 5.5 20081019 18 258.7 6.0 20081020 00 259.1 6.0 20081020 06 259.9 4.5 20081020 12 262.5 5.5 20081020 18 259.7 6.0 20081021 00 252.7 6.0 20081021 06 252.2 4.0 20081021 12 254.6 5.0 20081021 18 257.0 5.0 20081022 00 257.4 6.0 20081022 06 260.2 5.0 20081022 12 257.9 6.0 20081022 18 254.5 6.0 20081023 00 251.5 7.0 20081023 06 248.0 6.0 20081023 12 247.5 6.0 20081023 18 245.3 6.0 20081024 00 242.4 6.4 20081024 06 245.0 3.5 20081024 12 246.4 4.0 20081024 18 246.8 5.0 20081025 00 247.3 6.0 20081025 06 247.8 4.0 20081025 12 250.8 5.0 20081025 18 252.0 5.6 20081026 00 249.6 6.0 20081026 06 248.9 6.0 20081026 12 251.3 6.0 20081026 18 254.4 6.5 20081027 00 251.9 7.0 20081027 06 252.9 3.0 20081027 12 253.0 4.0 20081027 18 253.9 5.0 20081028 00 256.9 6.0 20081028 06 258.1 4.0 20081028 12 254.1 4.6 20081028 18 251.5 5.0 20081029 00 251.5 6.0 20081029 06 251.0 6.0 20081029 12 248.7 6.0 20081029 18 248.7 6.0 20081030 00 247.1 7.0 20081030 06 247.6 4.0 20081030 12 245.6 4.4 20081030 18 245.1 5.0 20081031 00 244.5 6.0 20081031 06 247.0 4.0 20081031 12 246.5 5.0 20081031 18 244.6 5.0 20081101 00 245.7 6.0 20081101 06 247.8 6.0 20081101 12 247.7 7.0 20081101 18 248.6 7.0 20081102 00 250.0 8.0 20081102 06 250.5 8.0 20081102 12 250.6 8.5 20081102 18 250.2 9.0 20081103 00 251.2 9.0 20081103 06 252.9 4.0 20081103 12 248.8 5.0 20081103 18 242.8 6.0 20081104 00 236.7 7.0 20081104 06 235.9 7.0 20081104 12 237.2 7.0 20081104 18 238.6 8.0 20081105 00 243.6 8.0 20081105 06 250.3 5.5 20081105 12 248.2 6.5 20081105 18 244.7 7.0 20081106 00 242.3 7.5 20081106 06 247.5 4.0 20081106 12 250.2 5.0 20081106 18 247.4 6.0 20081107 00 246.0 7.0 20081107 06 249.5 6.5 20081107 12 247.5 7.0 20081107 18 249.4 7.5 20081108 00 249.2 8.0 20081108 06 246.6 5.9 20081108 12 245.5 6.5 20081108 18 245.6 7.0 20081109 00 246.9 7.5 20081109 06 247.8 4.0 20081109 12 246.4 5.0 20081109 18 246.9 6.0 20081110 00 247.8 7.0 20081110 06 246.7 6.0 20081110 12 245.8 7.0 20081110 18 247.9 7.6 20081111 00 247.8 8.0 20081111 06 252.4 7.5 20081111 12 247.9 7.5 20081111 18 245.4 7.5 20081112 00 242.2 7.5 20081112 06 249.6 4.0 20081112 12 247.1 5.0 20081112 18 243.5 6.0 20081113 00 240.8 7.0 20081113 06 241.7 4.6 20081113 12 239.8 6.5 20081113 18 236.4 7.5 20081114 00 233.9 8.0 20081114 06 235.3 8.0 20081114 12 235.2 8.0 20081114 18 232.1 8.0 20081115 00 232.3 8.0 20081115 06 238.2 4.0 20081115 12 235.9 5.0 20081115 18 232.3 6.0 20081116 00 230.4 7.0 20081116 06 234.4 4.5 20081116 12 234.8 6.0 20081116 18 232.8 7.0 20081117 00 229.8 8.0 20081117 06 228.8 8.0 20081117 12 228.4 8.5 20081117 18 231.1 9.0 20081118 00 234.6 9.0 20081118 06 237.1 9.0 20081118 12 237.9 9.0 20081118 18 236.4 9.0 20081119 00 234.5 9.0 20081119 06 239.9 4.0 20081119 12 237.9 5.6 20081119 18 235.3 6.6 20081120 00 231.0 7.0 20081120 06 227.6 7.6 20081120 12 226.3 8.0 20081120 18 226.3 8.0 20081121 00 228.8 9.0 20081121 06 227.1 6.4 20081121 12 231.0 7.0 20081121 18 234.1 8.0 20081122 00 233.6 8.5 20081122 06 229.4 4.0 20081122 12 228.4 5.0 20081122 18 230.9 6.0 20081123 00 236.0 7.0 20081123 06 238.5 6.0 20081123 12 235.3 6.6 20081123 18 242.0 7.6 20081124 00 243.3 8.0 20081124 06 241.2 5.9 20081124 12 242.2 6.5 20081124 18 241.6 7.0 20081125 00 243.6 8.0 20081125 06 246.9 4.0 20081125 12 242.6 5.0 20081125 18 241.0 6.0 20081126 00 244.7 7.0 20081126 06 244.6 6.5 20081126 12 245.8 7.0 20081126 18 248.7 7.6 20081127 00 252.0 8.0 20081127 06 256.1 7.4 20081127 12 258.1 7.4 20081127 18 255.9 7.4 20081128 00 249.5 8.0 20081128 06 241.6 4.0 20081128 12 238.1 5.0 20081128 18 238.0 6.0 20081129 00 239.9 7.0 20081129 06 240.0 5.5 20081129 12 243.5 6.6 20081129 18 241.9 7.6 20081130 00 237.0 8.0 20081130 06 234.5 8.0 20081130 12 236.9 7.5 20081130 18 240.0 7.5 20081201 00 242.5 7.5 20081201 06 244.9 8.0 20081201 12 242.9 8.0 20081201 18 240.3 8.0 20081202 00 238.3 9.0 20081202 06 237.9 5.6 20081202 12 239.0 8.0 20081202 18 238.6 9.6 20081203 00 239.0 10.0 20081203 06 238.4 9.5 20081203 12 237.4 8.5 20081203 18 237.7 8.4 20081204 00 240.4 8.0 20081204 06 244.3 4.0 20081204 12 243.6 5.0 20081204 18 244.6 6.0 20081205 00 244.0 7.6 20081205 06 245.5 5.5 20081205 12 249.6 7.6 20081205 18 249.4 9.0 20081206 00 240.9 9.0 20081206 06 242.6 8.0 20081206 12 247.1 7.4 20081206 18 251.6 7.0 20081207 00 253.5 7.0 20081207 06 254.2 4.0 20081207 12 257.3 5.0 20081207 18 259.7 7.0 20081208 00 260.2 8.0 20081208 06 253.6 4.5 20081208 12 247.6 6.0 20081208 18 245.7 7.0 20081209 00 249.2 8.0 20081209 06 250.7 7.6 20081209 12 248.2 7.6 20081209 18 238.8 7.6 20081210 00 236.7 8.0 20081210 06 242.8 5.9 20081210 12 237.3 7.0 20081210 18 233.1 8.0 20081211 00 231.7 8.0 20081211 06 237.4 4.0 20081211 12 235.3 5.6 20081211 18 234.3 6.0 20081212 00 234.3 7.0 20081212 06 235.4 6.5 20081212 12 235.3 7.0 20081212 18 232.6 8.0 20081213 00 231.6 8.6 20081213 06 234.2 7.0 20081213 12 233.7 7.4 20081213 18 232.6 7.4 20081214 00 233.7 8.0 20081214 06 236.2 8.0 20081214 12 235.7 8.0 20081214 18 234.6 9.0 20081215 00 238.6 9.0 20081215 06 240.0 7.6 20081215 12 237.6 8.6 20081215 18 239.1 9.0 20081216 00 240.0 9.6 20081216 06 239.1 9.0 20081216 12 239.2 9.0 20081216 18 241.3 9.4 20081217 00 239.7 9.0 20081217 06 241.1 4.0 20081217 12 243.1 5.0 20081217 18 244.1 6.5 20081218 00 246.2 7.0 20081218 06 241.6 4.5 20081218 12 239.6 5.6 20081218 18 240.3 6.0 20081219 00 241.1 7.0 20081219 06 237.0 7.0 20081219 12 233.1 7.5 20081219 18 231.6 8.0 20081220 00 233.1 8.0 20081220 06 239.5 5.0 20081220 12 235.5 6.0 20081220 18 234.5 7.0 20081221 00 233.0 7.0 20081221 06 236.5 4.5 20081221 12 232.5 6.0 20081221 18 230.4 7.0 20081222 00 230.4 7.6 20081222 06 229.9 8.0 20081222 12 230.0 8.0 20081222 18 228.5 8.5 20081223 00 226.5 9.0 20081223 06 231.3 4.0 20081223 12 230.8 5.0 20081223 18 232.8 6.0 20081224 00 235.7 7.0 20081224 06 237.1 4.0 20081224 12 231.7 6.0 20081224 18 224.8 7.0 20081225 00 227.6 8.0 20081225 06 229.7 8.6 20081225 12 229.7 9.0 20081225 18 231.2 9.0 20081226 00 233.6 9.0 20081226 06 236.6 6.0 20081226 12 236.7 6.4 20081226 18 239.1 7.0 20081227 00 244.0 7.0 20081227 06 244.3 4.0 20081227 12 249.5 6.0 20081227 18 253.2 7.0 20081228 00 253.2 8.0 20081228 06 255.7 8.0 20081228 12 255.5 9.0 20081228 18 255.9 9.0 20081229 00 249.8 9.0 20081229 06 242.6 5.9 20081229 12 236.8 6.5 20081229 18 236.8 7.0 20081230 00 238.7 7.5 20081230 06 231.2 4.0 20081230 12 235.3 6.0 20081230 18 239.8 7.0 20081231 00 239.1 7.0 20081231 06 236.1 6.5 20081231 12 233.2 7.0 20081231 18 228.7 7.5 20090101 00 227.1 8.0 20090101 06 227.7 7.0 20090101 12 227.3 8.0 20090101 18 228.6 8.5 20090102 00 230.0 9.0 20090102 06 234.2 10.0 20090102 12 236.3 10.0 20090102 18 241.8 11.0 20090103 00 243.7 11.0 20090103 06 262.9 7.1 20090103 12 267.3 8.6 20090103 18 265.8 9.6 20090104 00 261.3 10.0 20090104 06 256.8 9.5 20090104 12 250.9 9.5 20090104 18 250.4 9.5 20090105 00 246.8 10.0 20090105 06 252.9 5.0 20090105 12 254.5 6.0 20090105 18 255.2 7.0 20090106 00 260.9 8.0 20090106 06 264.4 9.0 20090106 12 254.7 9.0 20090106 18 249.8 10.0 20090107 00 248.6 10.0 20090107 06 249.0 10.0 20090107 12 245.5 10.0 20090107 18 238.0 10.0 20090108 00 237.5 10.0 20090108 06 236.5 10.5 20090108 12 237.6 11.0 20090108 18 234.5 11.0 20090109 00 234.7 11.0 20090109 06 236.7 6.5 20090109 12 237.1 7.0 20090109 18 237.1 8.0 20090110 00 238.2 9.0 20090110 06 238.2 9.0 20090110 12 240.1 10.0 20090110 18 239.7 10.0 20090111 00 239.8 10.0 20090111 06 245.4 6.5 20090111 12 239.9 7.0 20090111 18 241.5 7.5 20090112 00 243.0 8.0 20090112 06 245.5 4.6 20090112 12 242.9 6.0 20090112 18 242.9 7.5 20090113 00 242.4 8.5 20090113 06 242.7 9.0 20090113 12 239.3 9.6 20090113 18 240.7 10.0 20090114 00 244.2 10.0 20090114 06 249.7 7.4 20090114 12 249.8 7.0 20090114 18 243.7 7.0 20090115 00 237.2 8.0 20090115 06 239.9 5.0 20090115 12 241.7 7.0 20090115 18 247.2 9.0 20090116 00 251.5 11.0 20090116 06 250.9 11.0 20090116 12 249.2 12.0 20090116 18 246.2 11.4 20090117 00 248.8 10.4 20090117 06 251.3 6.5 20090117 12 247.3 6.5 20090117 18 248.5 7.0 20090118 00 250.0 8.0 20090118 06 253.9 4.6 20090118 12 254.5 6.5 20090118 18 249.5 8.0 20090119 00 251.1 9.6 20090119 06 255.2 9.6 20090119 12 258.3 10.0 20090119 18 262.3 10.4 20090120 00 266.8 10.0 20090120 06 270.4 8.4 20090120 12 266.6 7.4 20090120 18 258.7 7.5 20090121 00 255.6 8.0 20090121 06 262.0 4.0 20090121 12 259.8 6.0 20090121 18 256.9 7.6 20090122 00 258.1 9.0 20090122 06 256.0 6.6 20090122 12 257.7 9.0 20090122 18 267.1 10.0 20090123 00 269.0 10.0 20090123 06 266.4 8.5 20090123 12 267.8 7.5 20090123 18 274.6 8.0 20090124 00 277.1 8.0 20090124 06 273.2 4.0 20090124 12 266.7 6.0 20090124 18 260.1 8.0 20090125 00 256.8 9.6 20090125 06 260.5 7.1 20090125 12 262.7 9.6 20090125 18 272.0 10.6 20090126 00 272.1 11.0 20090126 06 270.6 10.4 20090126 12 265.9 9.5 20090126 18 257.4 9.4 20090127 00 253.2 9.4 20090127 06 253.4 9.4 20090127 12 248.9 9.0 20090127 18 244.4 9.0 20090128 00 241.2 10.0 20090128 06 239.2 5.0 20090128 12 234.3 6.0 20090128 18 230.7 7.0 20090129 00 235.2 8.0 20090129 06 239.6 8.0 20090129 12 239.7 9.0 20090129 18 233.3 9.0 20090130 00 229.2 9.0 20090130 06 226.8 6.4 20090130 12 220.6 7.0 20090130 18 216.4 8.0 20090131 00 215.7 8.4 20090131 06 223.4 5.0 20090131 12 224.0 6.0 20090131 18 226.1 7.5 20090201 00 225.6 8.0 20090201 06 225.6 8.0 20090201 12 224.7 9.0 20090201 18 224.8 10.0 20090202 00 226.7 10.0 20090202 06 223.8 6.9 20090202 12 221.8 7.5 20090202 18 223.8 8.4 20090203 00 225.5 9.0 20090203 06 223.5 5.0 20090203 12 226.4 6.6 20090203 18 230.7 8.0 20090204 00 225.5 8.0 20090204 06 223.4 7.6 20090204 12 230.3 9.0 20090204 18 232.3 9.0 20090205 00 229.7 10.0 20090205 06 228.2 8.4 20090205 12 225.3 8.5 20090205 18 225.4 9.0 20090206 00 226.4 9.4 20090206 06 226.0 5.4 20090206 12 225.0 7.0 20090206 18 222.3 8.0 20090207 00 220.7 8.0 20090207 06 222.4 6.1 20090207 12 222.9 7.6 20090207 18 221.0 8.6 20090208 00 221.0 9.6 20090208 06 222.4 10.0 20090208 12 219.9 10.6 20090208 18 217.4 11.0 20090209 00 218.1 11.0 20090209 06 222.8 5.0 20090209 12 227.7 6.0 20090209 18 226.3 7.6 20090210 00 222.4 9.0 20090210 06 227.7 7.1 20090210 12 232.2 9.6 20090210 18 234.4 11.0 20090211 00 237.5 11.0 20090211 06 245.2 10.4 20090211 12 244.5 9.4 20090211 18 243.0 8.4 20090212 00 255.0 9.0 20090212 06 252.2 4.0 20090212 12 245.3 6.0 20090212 18 247.0 7.0 20090213 00 247.6 8.6 20090213 06 253.7 5.5 20090213 12 252.7 7.6 20090213 18 252.1 9.6 20090214 00 254.6 10.0 20090214 06 256.0 10.0 20090214 12 255.0 9.4 20090214 18 257.0 8.4 20090215 00 253.3 8.0 20090215 06 259.6 5.0 20090215 12 261.1 6.0 20090215 18 260.1 7.0 20090216 00 263.4 8.6 20090216 06 257.1 5.5 20090216 12 256.6 7.5 20090216 18 258.0 9.0 20090217 00 256.0 10.0 20090217 06 254.9 10.0 20090217 12 252.9 10.0 20090217 18 250.0 10.0 20090218 00 254.2 10.4 20090218 06 258.2 6.9 20090218 12 258.2 7.0 20090218 18 261.8 8.0 20090219 00 267.5 8.5 20090219 06 261.5 5.0 20090219 12 259.3 7.0 20090219 18 257.9 8.6 20090220 00 261.8 9.6 20090220 06 259.7 9.0 20090220 12 259.2 10.0 20090220 18 261.2 10.5 20090221 00 269.3 11.0 20090221 06 270.9 8.9 20090221 12 269.0 8.5 20090221 18 266.5 8.5 20090222 00 266.6 9.0 20090222 06 265.5 5.0 20090222 12 257.9 6.0 20090222 18 259.7 7.6 20090223 00 265.7 8.6 20090223 06 268.3 8.6 20090223 12 272.5 9.6 20090223 18 272.3 10.6 20090224 00 272.5 11.0 20090224 06 279.3 9.5 20090224 12 276.8 9.5 20090224 18 277.3 9.5 20090225 00 276.3 10.0 20090225 06 279.4 5.4 20090225 12 274.7 7.0 20090225 18 269.5 8.0 20090226 00 267.1 8.0 20090226 06 274.8 5.6 20090226 12 269.8 7.5 20090226 18 263.4 8.0 20090227 00 261.6 9.0 20090227 06 261.2 8.5 20090227 12 260.8 9.0 20090227 18 257.0 9.0 20090228 00 249.4 9.5 20090228 06 251.9 5.0 20090228 12 247.9 6.4 20090228 18 246.7 7.5 20090301 00 244.5 8.0 20090301 06 257.6 5.5 20090301 12 262.8 7.5 20090301 18 270.5 9.0 20090302 00 271.1 10.0 20090302 06 274.2 10.0 20090302 12 269.1 10.0 20090302 18 278.4 10.5 20090303 00 283.5 10.4 20090303 06 270.4 5.0 20090303 12 266.0 6.0 20090303 18 267.9 8.0 20090304 00 265.5 8.0 20090304 06 263.1 5.0 20090304 12 264.8 7.0 20090304 18 269.8 9.0 20090305 00 271.5 10.6 20090305 06 269.5 11.6 20090305 12 273.7 12.0 20090305 18 275.6 12.0 20090306 00 276.4 12.0 20090306 06 272.9 7.9 20090306 12 269.3 7.5 20090306 18 265.3 8.0 20090307 00 261.3 9.0 20090307 06 258.1 5.0 20090307 12 257.2 7.0 20090307 18 252.8 8.0 20090308 00 248.4 9.0 20090308 06 251.4 8.6 20090308 12 247.8 9.6 20090308 18 245.7 10.6 20090309 00 243.3 11.0 20090309 06 241.8 7.5 20090309 12 237.5 8.5 20090309 18 236.5 9.0 20090310 00 240.9 9.5 20090310 06 247.4 5.0 20090310 12 247.7 7.0 20090310 18 245.8 8.0 20090311 00 252.5 9.0 20090311 06 261.2 8.0 20090311 12 258.6 8.5 20090311 18 252.5 9.0 20090312 00 253.6 10.0 20090312 06 263.1 9.0 20090312 12 260.1 9.5 20090312 18 263.2 10.0 20090313 00 273.3 10.5 20090313 06 268.6 5.0 20090313 12 275.3 7.0 20090313 18 276.3 8.0 20090314 00 279.7 9.0 20090314 06 288.1 6.5 20090314 12 281.0 7.6 20090314 18 278.4 8.6 20090315 00 277.3 9.6 20090315 06 274.4 9.0 20090315 12 271.1 9.5 20090315 18 270.1 10.0 20090316 00 267.6 10.0 20090316 06 275.3 5.4 20090316 12 274.9 7.0 20090316 18 272.7 8.0 20090317 00 268.6 9.0 20090317 06 268.1 5.6 20090317 12 264.6 7.5 20090317 18 263.7 8.0 20090318 00 262.1 9.0 20090318 06 265.4 9.0 20090318 12 270.6 10.0 20090318 18 274.2 10.0 20090319 00 276.2 10.0 20090319 06 275.3 5.0 20090319 12 272.6 7.0 20090319 18 270.1 8.0 20090320 00 272.7 9.0 20090320 06 273.7 5.5 20090320 12 267.7 7.0 20090320 18 258.2 8.0 20090321 00 256.7 9.0 20090321 06 259.1 9.0 20090321 12 257.9 10.0 20090321 18 258.1 10.0 20090322 00 259.0 10.5 20090322 06 272.1 5.5 20090322 12 268.9 7.0 20090322 18 263.5 8.0 20090323 00 264.6 9.0 20090323 06 270.1 5.0 20090323 12 268.1 6.6 20090323 18 267.1 8.0 20090324 00 266.7 9.0 20090324 06 273.4 9.0 20090324 12 276.4 9.6 20090324 18 277.4 10.0 20090325 00 284.4 11.0 20090325 06 289.1 7.9 20090325 12 285.7 8.4 20090325 18 281.1 8.5 20090326 00 282.1 9.0 20090326 06 291.8 5.0 20090326 12 290.6 7.0 20090326 18 288.9 8.0 20090327 00 287.4 9.0 20090327 06 286.7 7.6 20090327 12 284.5 8.6 20090327 18 286.9 9.6 20090328 00 294.0 10.0 20090328 06 308.2 7.5 20090328 12 300.7 8.5 20090328 18 294.4 9.0 20090329 00 292.8 9.5 20090329 06 291.5 5.0 20090329 12 288.1 7.0 20090329 18 286.6 8.0 20090330 00 282.5 8.0 20090330 06 284.5 7.5 20090330 12 281.0 8.5 20090330 18 284.5 9.6 20090331 00 281.3 10.0 20090331 06 272.8 10.0 20090331 12 267.2 10.6 20090331 18 264.3 11.0 20090401 00 257.0 10.0 20090401 06 261.9 4.5 20090401 12 263.4 6.0 20090401 18 271.7 7.0 20090402 00 280.7 8.0 20090402 06 278.8 5.5 20090402 12 273.9 6.6 20090402 18 275.3 8.0 20090403 00 279.2 9.0 20090403 06 280.1 9.0 20090403 12 277.9 9.5 20090403 18 274.5 9.5 20090404 00 277.5 10.0 20090404 06 275.0 5.4 20090404 12 270.7 6.4 20090404 18 274.7 7.0 20090405 00 273.4 8.0 20090405 06 270.1 5.5 20090405 12 268.6 6.6 20090405 18 277.0 8.0 20090406 00 277.0 9.0 20090406 06 279.9 9.0 20090406 12 274.3 9.0 20090406 18 270.8 10.0 20090407 00 269.1 10.0 20090407 06 263.1 10.0 20090407 12 260.6 10.0 20090407 18 256.6 10.0 20090408 00 256.2 11.0 20090408 06 275.2 5.0 20090408 12 273.6 6.0 20090408 18 274.5 7.0 20090409 00 272.0 8.0 20090409 06 279.6 8.0 20090409 12 275.8 8.0 20090409 18 268.5 8.0 20090410 00 266.8 8.6 20090410 06 272.2 5.5 20090410 12 268.6 7.0 20090410 18 273.1 8.0 20090411 00 276.7 9.0 20090411 06 278.9 5.0 20090411 12 287.9 6.0 20090411 18 289.5 7.0 20090412 00 292.3 8.0 20090412 06 295.7 8.0 20090412 12 292.2 8.0 20090412 18 288.0 9.0 20090413 00 281.7 9.0 20090413 06 282.7 6.9 20090413 12 282.3 7.5 20090413 18 280.9 8.0 20090414 00 281.0 8.5 20090414 06 284.0 4.0 20090414 12 285.1 6.0 20090414 18 284.2 7.0 20090415 00 287.6 8.0 20090415 06 288.0 7.5 20090415 12 286.6 8.6 20090415 18 284.4 9.6 20090416 00 280.7 10.0 20090416 06 285.2 8.4 20090416 12 280.3 8.5 20090416 18 280.4 9.4 20090417 00 281.5 9.5 20090417 06 281.1 5.0 20090417 12 269.5 6.0 20090417 18 264.9 7.0 20090418 00 263.5 8.0 20090418 06 270.4 5.5 20090418 12 280.9 6.6 20090418 18 283.7 7.6 20090419 00 281.3 8.0 20090419 06 282.8 8.0 20090419 12 283.3 8.5 20090419 18 280.5 9.0 20090420 00 279.5 10.0 20090420 06 280.7 5.0 20090420 12 274.6 6.0 20090420 18 271.0 7.0 20090421 00 274.6 8.0 20090421 06 281.7 5.5 20090421 12 282.4 7.0 20090421 18 284.9 8.0 20090422 00 288.8 8.5 20090422 06 289.7 8.0 20090422 12 288.1 9.0 20090422 18 285.3 9.0 20090423 00 277.1 10.0 20090423 06 275.9 5.0 20090423 12 274.9 6.0 20090423 18 274.0 7.5 20090424 00 272.3 8.0 20090424 06 278.0 5.0 20090424 12 281.0 6.0 20090424 18 282.1 7.0 20090425 00 288.9 8.0 20090425 06 292.5 8.0 20090425 12 287.0 9.0 20090425 18 285.6 9.0 20090426 00 290.7 10.0 20090426 06 300.1 6.4 20090426 12 296.0 7.0 20090426 18 294.3 8.0 20090427 00 300.3 8.4 20090427 06 297.4 5.0 20090427 12 297.0 6.0 20090427 18 294.1 7.0 20090428 00 292.2 8.0 20090428 06 292.8 8.0 20090428 12 291.8 8.6 20090428 18 293.3 9.0 20090429 00 296.5 9.6 20090429 06 299.0 10.0 20090429 12 305.3 10.6 20090429 18 296.9 11.0 20090430 00 291.3 11.0 20090430 06 296.7 4.6 20090430 12 293.7 6.0 20090430 18 287.5 7.0 20090501 00 280.7 8.0 20090501 06 280.5 6.5 20090501 12 277.4 7.0 20090501 18 279.0 7.5 20090502 00 280.1 8.0 20090502 06 284.5 7.0 20090502 12 278.7 7.5 20090502 18 275.7 8.0 20090503 00 273.0 9.0 20090503 06 289.4 4.0 20090503 12 296.8 6.0 20090503 18 298.7 7.0 20090504 00 292.0 8.0 20090504 06 281.0 6.5 20090504 12 277.9 6.5 20090504 18 279.2 7.0 20090505 00 281.7 7.6 20090505 06 281.7 7.0 20090505 12 278.6 8.0 20090505 18 278.9 8.0 20090506 00 278.0 9.0 20090506 06 289.3 4.0 20090506 12 286.3 6.0 20090506 18 279.8 7.0 20090507 00 273.8 7.5 20090507 06 287.8 4.6 20090507 12 287.4 6.0 20090507 18 281.0 7.0 20090508 00 278.9 7.6 20090508 06 282.4 7.0 20090508 12 280.2 8.0 20090508 18 276.2 8.0 20090509 00 272.3 9.0 20090509 06 280.5 5.0 20090509 12 280.0 6.0 20090509 18 275.5 7.0 20090510 00 274.7 8.0 20090510 06 272.8 5.5 20090510 12 272.1 6.0 20090510 18 275.6 7.0 20090511 00 280.3 7.5 20090511 06 285.0 8.0 20090511 12 278.6 8.0 20090511 18 279.1 7.6 20090512 00 282.9 8.0 20090512 06 295.6 5.0 20090512 12 282.9 7.0 20090512 18 272.9 8.0 20090513 00 274.2 9.0 20090513 06 284.7 4.5 20090513 12 282.2 6.0 20090513 18 279.1 7.0 20090514 00 274.5 7.0 20090514 06 276.3 7.0 20090514 12 268.5 7.6 20090514 18 263.3 7.6 20090515 00 267.8 8.0 20090515 06 277.3 6.0 20090515 12 279.6 7.4 20090515 18 286.5 8.0 20090516 00 280.5 9.0 20090516 06 287.1 4.0 20090516 12 281.6 6.0 20090516 18 284.5 7.0 20090517 00 284.4 8.0 20090517 06 281.3 6.6 20090517 12 278.2 6.6 20090517 18 273.4 7.0 20090518 00 273.1 7.6 20090518 06 294.6 6.5 20090518 12 290.2 7.5 20090518 18 287.0 8.0 20090519 00 280.3 9.0 20090519 06 291.4 4.0 20090519 12 295.0 6.0 20090519 18 292.3 7.0 20090520 00 289.5 8.0 20090520 06 292.7 7.0 20090520 12 284.8 6.5 20090520 18 269.2 7.0 20090521 00 274.2 7.0 20090521 06 292.6 7.4 20090521 12 281.6 8.0 20090521 18 271.6 8.0 20090522 00 285.0 9.0 20090522 06 285.6 4.0 20090522 12 275.2 6.0 20090522 18 272.3 7.0 20090523 00 277.9 8.0 20090523 06 281.0 5.0 20090523 12 278.8 6.0 20090523 18 267.8 7.0 20090524 00 262.3 7.0 20090524 06 276.1 7.5 20090524 12 280.2 8.0 20090524 18 275.2 8.0 20090525 00 272.0 8.5 20090525 06 290.1 4.5 20090525 12 291.3 6.0 20090525 18 288.6 7.0 20090526 00 279.5 8.0 20090526 06 284.3 5.5 20090526 12 277.5 6.0 20090526 18 268.1 7.0 20090527 00 265.9 7.0 20090527 06 271.8 7.0 20090527 12 269.4 7.6 20090527 18 273.9 7.6 20090528 00 269.8 8.0 20090528 06 282.4 5.0 20090528 12 280.2 7.0 20090528 18 272.8 8.0 20090529 00 269.8 9.0 20090529 06 289.5 4.5 20090529 12 277.8 6.0 20090529 18 272.3 7.0 20090530 00 277.7 8.0 20090530 06 281.5 8.0 20090530 12 279.0 7.6 20090530 18 272.1 7.6 20090531 00 264.2 7.6 20090531 06 267.8 5.4 20090531 12 274.1 7.0 20090531 18 284.2 8.4 20090601 00 286.5 9.0 20090601 06 290.9 5.0 20090601 12 275.3 6.0 20090601 18 271.7 7.0 20090602 00 270.5 8.0 20090602 06 269.5 7.0 20090602 12 274.6 7.0 20090602 18 279.6 7.5 20090603 00 285.2 8.0 20090603 06 284.9 6.5 20090603 12 289.3 8.0 20090603 18 293.3 9.0 20090604 00 292.1 9.0 20090604 06 289.0 9.0 20090604 12 288.2 9.0 20090604 18 287.8 9.0 20090605 00 290.2 9.0 20090605 06 286.9 10.0 20090605 12 283.9 10.0 20090605 18 281.0 10.0 20090606 00 273.1 11.0 20090606 06 273.0 9.4 20090606 12 268.4 10.0 20090606 18 267.5 9.0 20090607 00 274.5 8.0 20090607 06 285.7 4.5 20090607 12 273.1 7.0 20090607 18 268.4 8.4 20090608 00 273.4 9.0 20090608 06 278.9 5.6 20090608 12 276.9 6.0 20090608 18 275.9 7.0 20090609 00 276.2 7.5 20090609 06 276.6 7.5 20090609 12 265.2 8.0 20090609 18 268.6 7.6 20090610 00 271.3 8.0 20090610 06 284.0 4.0 20090610 12 277.8 6.0 20090610 18 280.3 7.5 20090611 00 279.2 9.0 20090611 06 286.1 4.6 20090611 12 288.6 6.0 20090611 18 290.6 7.0 20090612 00 285.6 8.0 20090612 06 287.3 7.5 20090612 12 289.9 8.0 20090612 18 293.6 8.0 20090613 00 285.6 8.0 20090613 06 286.9 5.0 20090613 12 282.9 7.0 20090613 18 282.6 8.0 20090614 00 273.5 9.0 20090614 06 289.9 4.5 20090614 12 280.4 6.0 20090614 18 274.4 7.0 20090615 00 271.4 8.0 20090615 06 281.9 8.0 20090615 12 283.1 7.5 20090615 18 275.8 7.0 20090616 00 279.9 7.0 20090616 06 283.8 8.0 20090616 12 273.6 9.0 20090616 18 273.5 9.0 20090617 00 271.1 10.0 20090617 06 265.7 10.0 20090617 12 264.1 10.0 20090617 18 263.8 10.0 20090618 00 271.4 11.0 20090618 06 281.0 8.5 20090618 12 283.1 6.5 20090618 18 287.6 7.0 20090619 00 278.4 8.0 20090619 06 283.3 7.4 20090619 12 282.2 9.0 20090619 18 287.7 8.6 20090620 00 286.3 7.6 20090620 06 283.9 5.0 20090620 12 290.5 6.0 20090620 18 288.4 8.0 20090621 00 287.9 9.0 20090621 06 281.9 7.0 20090621 12 288.4 6.5 20090621 18 286.9 6.5 20090622 00 279.8 7.0 20090622 06 274.1 8.0 20090622 12 280.1 9.0 20090622 18 273.2 10.0 20090623 00 273.4 10.0 20090623 06 286.4 4.0 20090623 12 280.2 7.0 20090623 18 277.1 9.0 20090624 00 269.6 10.0 20090624 06 276.3 6.5 20090624 12 283.8 6.0 20090624 18 286.9 7.0 20090625 00 277.0 7.5 20090625 06 270.1 7.5 20090625 12 264.1 8.0 20090625 18 266.8 8.0 20090626 00 268.5 7.5 20090626 06 288.5 4.0 20090626 12 283.2 7.0 20090626 18 275.8 9.0 20090627 00 266.4 8.6 20090627 06 287.4 5.5 20090627 12 283.2 6.0 20090627 18 284.4 7.0 20090628 00 283.8 9.0 20090628 06 271.2 8.0 20090628 12 277.2 7.5 20090628 18 272.3 7.0 20090629 00 268.3 7.0 20090629 06 272.9 5.4 20090629 12 282.8 8.4 20090629 18 276.6 9.0 20090630 00 267.7 8.0 20090630 06 282.5 4.5 20090630 12 277.0 6.0 20090630 18 273.7 7.0 20090701 00 263.1 9.0 20090701 06 264.9 8.5 20090701 12 272.2 7.5 20090701 18 275.8 6.6 20090702 00 262.7 7.0 20090702 06 272.4 5.0 20090702 12 264.6 7.0 20090702 18 267.8 8.0 20090703 00 277.6 8.0 20090703 06 288.4 4.0 20090703 12 278.9 5.0 20090703 18 269.9 6.4 20090704 00 272.3 8.0 20090704 06 280.2 7.0 20090704 12 265.9 5.5 20090704 18 285.8 6.0 20090705 00 281.7 7.0 20090705 06 275.1 6.5 20090705 12 270.4 8.0 20090705 18 270.6 7.0 20090706 00 266.6 7.0 20090706 06 282.5 4.0 20090706 12 273.9 6.0 20090706 18 269.7 7.5 20090707 00 263.3 8.0 20090707 06 274.2 6.5 20090707 12 282.0 5.5 20090707 18 269.4 6.0 20090708 00 282.4 7.4 20090708 06 284.9 7.4 20090708 12 287.8 8.0 20090708 18 270.4 7.0 20090709 00 270.6 7.0 20090709 06 273.7 7.4 20090709 12 281.9 9.0 20090709 18 276.1 10.0 20090710 00 268.5 9.5 20090710 06 277.8 8.5 20090710 12 272.0 8.0 20090710 18 269.5 8.0 20090711 00 259.7 9.0 20090711 06 267.5 8.5 20090711 12 261.3 10.0 20090711 18 269.0 10.0 20090712 00 257.2 10.0 20090712 06 283.5 4.0 20090712 12 280.6 7.0 20090712 18 271.6 9.4 20090713 00 268.1 9.6 20090713 06 274.7 5.6 20090713 12 279.1 5.0 20090713 18 276.2 6.4 20090714 00 263.7 8.0 20090714 06 267.0 8.0 20090714 12 272.7 7.0 20090714 18 280.8 6.0 20090715 00 277.2 7.0 20090715 06 290.9 4.0 20090715 12 280.9 7.0 20090715 18 275.4 8.0 20090716 00 279.6 7.0 20090716 06 284.3 4.0 20090716 12 275.8 5.0 20090716 18 265.2 7.5 20090717 00 271.9 8.0 20090717 06 270.9 7.5 20090717 12 267.8 6.0 20090717 18 269.7 6.0 20090718 00 282.6 7.0 20090718 06 283.1 8.0 20090718 12 275.1 9.0 20090718 18 265.6 9.0 20090719 00 277.1 9.0 20090719 06 286.7 4.5 20090719 12 272.2 6.0 20090719 18 267.1 7.4 20090720 00 270.0 9.0 20090720 06 261.0 7.6 20090720 12 271.7 6.0 20090720 18 274.9 6.0 20090721 00 268.1 7.0 20090721 06 262.8 8.0 20090721 12 272.3 9.0 20090721 18 261.1 9.0 20090722 00 265.4 9.0 20090722 06 282.4 4.0 20090722 12 281.0 6.0 20090722 18 271.9 8.0 20090723 00 262.7 9.0 20090723 06 285.8 7.5 20090723 12 274.1 5.6 20090723 18 270.6 6.0 20090724 00 271.8 7.4 20090724 06 282.3 6.4 20090724 12 264.4 8.0 20090724 18 271.5 7.0 20090725 00 264.1 7.0 20090725 06 288.5 4.0 20090725 12 289.9 6.0 20090725 18 274.1 7.5 20090726 00 264.1 8.0 20090726 06 275.3 6.0 20090726 12 286.9 5.5 20090726 18 277.2 6.0 20090727 00 268.5 7.0 20090727 06 273.7 6.9 20090727 12 272.6 8.0 20090727 18 261.4 7.0 20090728 00 274.1 7.0 20090728 06 277.6 4.0 20090728 12 277.1 6.5 20090728 18 272.5 8.0 20090729 00 257.3 8.0 20090729 06 268.6 5.0 20090729 12 278.7 5.0 20090729 18 265.4 6.0 20090730 00 274.2 8.0 20090730 06 283.4 7.5 20090730 12 279.5 7.6 20090730 18 272.6 6.6 20090731 00 259.0 7.0 20090731 06 273.2 5.0 20090731 12 274.9 7.0 20090731 18 268.1 8.0 20090801 00 267.6 8.0 20090801 06 274.2 4.5 20090801 12 271.7 5.0 20090801 18 272.2 6.0 20090802 00 267.2 8.0 20090802 06 292.7 8.0 20090802 12 271.2 6.5 20090802 18 264.0 6.0 20090803 00 262.5 6.0 20090803 06 278.4 4.0 20090803 12 270.2 6.5 20090803 18 270.0 7.0 20090804 00 278.9 7.0 20090804 06 276.4 4.0 20090804 12 268.8 5.0 20090804 18 268.7 6.0 20090805 00 269.0 7.4 20090805 06 258.5 7.0 20090805 12 262.8 7.0 20090805 18 266.4 8.0 20090806 00 267.2 8.0 20090806 06 284.7 5.0 20090806 12 278.8 7.5 20090806 18 288.0 7.6 20090807 00 274.7 7.0 20090807 06 286.5 4.0 20090807 12 287.6 5.0 20090807 18 271.2 7.0 20090808 00 268.7 8.0 20090808 06 286.3 6.5 20090808 12 275.8 5.5 20090808 18 288.6 6.0 20090809 00 277.9 7.0 20090809 06 293.0 5.4 20090809 12 300.6 7.5 20090809 18 274.4 7.0 20090810 00 287.0 7.0 20090810 06 276.4 7.0 20090810 12 282.1 8.0 20090810 18 285.5 9.0 20090811 00 272.6 9.0 20090811 06 266.1 8.0 20090811 12 268.3 9.0 20090811 18 251.4 9.0 20090812 00 265.1 9.0 20090812 06 275.2 7.9 20090812 12 280.6 9.0 20090812 18 271.9 7.5 20090813 00 271.7 7.0 20090813 06 281.9 4.0 20090813 12 277.7 6.0 20090813 18 275.6 8.0 20090814 00 270.5 8.0 20090814 06 273.9 5.5 20090814 12 273.8 5.0 20090814 18 274.7 6.0 20090815 00 267.1 7.0 20090815 06 271.6 6.5 20090815 12 267.3 7.0 20090815 18 275.3 6.0 20090816 00 281.2 6.0 20090816 06 277.0 4.0 20090816 12 272.0 6.4 20090816 18 270.2 7.5 20090817 00 267.0 7.0 20090817 06 277.5 4.5 20090817 12 266.9 5.0 20090817 18 281.9 6.0 20090818 00 275.3 7.4 20090818 06 284.1 7.4 20090818 12 276.5 6.6 20090818 18 282.6 6.0 20090819 00 270.2 6.0 20090819 06 276.4 4.4 20090819 12 270.7 7.0 20090819 18 287.5 8.0 20090820 00 282.6 7.5 20090820 06 277.0 4.5 20090820 12 273.5 5.0 20090820 18 274.1 6.0 20090821 00 276.7 8.0 20090821 06 288.8 8.0 20090821 12 282.2 7.0 20090821 18 280.9 6.0 20090822 00 275.3 6.4 20090822 06 283.7 4.5 20090822 12 287.4 7.5 20090822 18 283.0 8.0 20090823 00 281.8 7.6 20090823 06 286.0 4.0 20090823 12 278.0 5.0 20090823 18 283.1 6.5 20090824 00 294.2 8.0 20090824 06 268.2 6.6 20090824 12 282.7 5.6 20090824 18 279.5 6.0 20090825 00 286.3 7.0 20090825 06 286.2 4.5 20090825 12 282.9 7.5 20090825 18 284.3 8.0 20090826 00 279.9 7.0 20090826 06 285.3 4.0 20090826 12 281.4 5.0 20090826 18 273.3 6.4 20090827 00 262.0 8.0 20090827 06 282.4 7.0 20090827 12 273.7 5.5 20090827 18 267.3 5.6 20090828 00 272.4 6.0 20090828 06 289.6 5.5 20090828 12 279.1 7.0 20090828 18 275.2 7.0 20090829 00 273.8 7.0 20090829 06 287.1 4.0 20090829 12 274.2 5.0 20090829 18 258.6 6.4 20090830 00 274.9 8.0 20090830 06 280.1 6.6 20090830 12 285.3 5.6 20090830 18 273.7 6.0 20090831 00 277.5 6.0 20090831 06 294.2 6.5 20090831 12 291.7 7.5 20090831 18 283.8 7.0 20090901 00 271.4 6.5 20090901 06 276.4 4.0 20090901 12 281.4 5.4 20090901 18 277.5 7.0 20090902 00 282.0 8.0 20090902 06 284.9 5.5 20090902 12 281.1 5.0 20090902 18 279.1 6.0 20090903 00 276.4 6.0 20090903 06 287.0 6.5 20090903 12 278.5 7.0 20090903 18 269.8 7.0 20090904 00 281.5 6.6 20090904 06 292.1 4.0 20090904 12 287.3 5.5 20090904 18 284.5 7.4 20090905 00 283.4 8.4 20090905 06 279.0 4.5 20090905 12 279.3 5.0 20090905 18 276.6 6.0 20090906 00 271.6 7.0 20090906 06 279.0 7.4 20090906 12 269.1 7.0 20090906 18 269.1 6.0 20090907 00 276.0 6.0 20090907 06 282.2 4.4 20090907 12 270.2 6.5 20090907 18 271.6 8.0 20090908 00 281.2 8.0 20090908 06 271.8 4.5 20090908 12 282.3 5.0 20090908 18 283.2 6.0 20090909 00 268.6 7.0 20090909 06 279.0 7.4 20090909 12 289.7 7.0 20090909 18 277.5 6.0 20090910 00 269.8 6.0 20090910 06 278.6 4.0 20090910 12 272.1 6.5 20090910 18 267.0 8.0 20090911 00 268.4 8.0 20090911 06 256.2 4.0 20090911 12 259.4 5.0 20090911 18 259.4 6.0 20090912 00 257.1 7.4 20090912 06 259.4 7.0 20090912 12 262.0 6.0 20090912 18 262.4 6.0 20090913 00 262.7 6.0 20090913 06 279.5 4.5 20090913 12 271.1 7.0 20090913 18 266.6 8.0 20090914 00 262.8 7.0 20090914 06 260.0 4.0 20090914 12 261.4 5.0 20090914 18 255.3 6.0 20090915 00 251.4 7.4 20090915 06 269.1 7.0 20090915 12 273.2 6.0 20090915 18 262.9 6.0 20090916 00 257.5 6.0 20090916 06 260.5 5.5 20090916 12 271.2 7.4 20090916 18 261.2 7.0 20090917 00 254.9 7.0 20090917 06 278.7 4.0 20090917 12 273.6 5.0 20090917 18 273.1 6.4 20090918 00 269.6 8.0 20090918 06 271.4 6.0 20090918 12 268.5 5.5 20090918 18 271.3 6.0 20090919 00 265.6 6.0 20090919 06 261.7 6.0 20090919 12 255.5 7.0 20090919 18 257.8 7.0 20090920 00 266.1 7.0 20090920 06 272.9 4.0 20090920 12 268.7 5.0 20090920 18 266.1 6.0 20090921 00 262.6 7.0 20090921 06 264.3 5.5 20090921 12 265.4 5.6 20090921 18 271.2 6.0 20090922 00 271.4 6.0 20090922 06 262.0 6.0 20090922 12 259.6 7.0 20090922 18 260.1 7.0 20090923 00 262.1 7.0 20090923 06 270.5 4.0 20090923 12 269.9 5.0 20090923 18 269.5 6.4 20090924 00 264.6 7.4 20090924 06 273.8 4.0 20090924 12 275.1 5.0 20090924 18 268.8 6.0 20090925 00 268.1 6.0 20090925 06 269.0 6.5 20090925 12 268.5 7.0 20090925 18 267.4 7.0 20090926 00 265.4 7.0 20090926 06 274.0 4.0 20090926 12 272.7 5.4 20090926 18 267.7 6.4 20090927 00 262.1 7.0 20090927 06 265.3 4.5 20090927 12 270.4 5.0 20090927 18 272.4 6.0 20090928 00 273.2 6.0 20090928 06 272.8 6.0 20090928 12 273.3 6.6 20090928 18 269.5 6.5 20090929 00 267.4 6.6 20090929 06 267.7 7.0 20090929 12 270.1 7.4 20090929 18 270.6 8.0 20090930 00 264.4 8.0 20090930 06 261.6 4.0 20090930 12 261.6 5.0 20090930 18 253.9 6.0 20091001 00 258.5 7.0 20091001 06 265.7 7.0 20091001 12 260.8 6.5 20091001 18 258.9 6.0 20091002 00 258.9 6.0 20091002 06 259.0 4.5 20091002 12 252.4 5.5 20091002 18 253.7 6.0 20091003 00 263.6 7.0 20091003 06 264.6 3.0 20091003 12 260.9 4.0 20091003 18 261.3 5.0 20091004 00 257.6 5.0 20091004 06 260.4 5.0 20091004 12 257.3 5.0 20091004 18 255.3 5.6 20091005 00 253.7 6.0 20091005 06 256.7 5.0 20091005 12 261.5 6.0 20091005 18 267.9 6.0 20091006 00 260.7 6.6 20091006 06 259.5 3.0 20091006 12 257.5 4.0 20091006 18 258.1 5.0 20091007 00 256.4 6.0 20091007 06 259.8 5.0 20091007 12 261.4 5.0 20091007 18 257.6 5.0 20091008 00 252.4 6.0 20091008 06 259.3 5.5 20091008 12 263.0 6.0 20091008 18 261.4 6.0 20091009 00 256.3 6.6 20091009 06 262.4 3.0 20091009 12 263.6 4.0 20091009 18 266.1 5.0 20091010 00 282.6 6.0 20091010 06 272.7 4.0 20091010 12 263.5 4.6 20091010 18 261.7 5.0 20091011 00 265.2 5.6 20091011 06 263.4 5.5 20091011 12 262.9 6.0 20091011 18 263.4 6.0 20091012 00 260.9 6.5 20091012 06 264.9 4.0 20091012 12 261.4 4.0 20091012 18 259.8 5.0 20091013 00 257.3 6.0 20091013 06 258.7 4.0 20091013 12 258.2 5.0 20091013 18 256.8 5.0 20091014 00 258.3 6.0 20091014 06 260.8 6.0 20091014 12 260.5 6.0 20091014 18 252.8 6.0 20091015 00 249.2 6.0 20091015 06 256.9 4.0 20091015 12 255.6 5.0 20091015 18 253.6 5.0 20091016 00 252.5 6.0 20091016 06 259.0 4.0 20091016 12 256.4 4.6 20091016 18 254.9 5.0 20091017 00 256.4 6.0 20091017 06 256.1 6.0 20091017 12 251.3 6.0 20091017 18 243.2 6.0 20091018 00 246.9 6.0 20091018 06 259.4 4.0 20091018 12 251.5 5.0 20091018 18 248.9 5.5 20091019 00 247.9 6.0 20091019 06 261.9 3.0 20091019 12 256.6 4.0 20091019 18 251.6 5.0 20091020 00 252.9 5.4 20091020 06 253.1 6.0 20091020 12 248.5 5.6 20091020 18 246.4 6.0 20091021 00 250.8 6.0 20091021 06 255.2 4.5 20091021 12 253.5 5.5 20091021 18 254.0 6.0 20091022 00 251.9 6.4 20091022 06 252.8 7.0 20091022 12 250.9 7.0 20091022 18 249.0 7.0 20091023 00 249.3 7.0 20091023 06 254.7 6.5 20091023 12 254.8 6.5 20091023 18 258.3 7.0 20091024 00 258.7 7.0 20091024 06 264.6 6.0 20091024 12 264.3 6.0 20091024 18 262.4 6.5 20091025 00 260.8 7.0 20091025 06 260.8 4.0 20091025 12 258.3 4.0 20091025 18 256.8 5.0 20091026 00 257.3 6.0 20091026 06 256.7 5.0 20091026 12 251.6 5.5 20091026 18 253.6 6.0 20091027 00 254.7 6.0 20091027 06 252.8 6.0 20091027 12 250.2 6.0 20091027 18 252.1 6.5 20091028 00 255.1 7.0 20091028 06 252.0 7.0 20091028 12 248.3 7.0 20091028 18 247.9 7.0 20091029 00 251.9 8.0 20091029 06 257.9 4.5 20091029 12 255.0 5.0 20091029 18 252.0 5.5 20091030 00 252.2 6.0 20091030 06 249.3 6.0 20091030 12 242.6 6.0 20091030 18 240.9 6.0 20091031 00 243.9 7.0 20091031 06 251.8 4.0 20091031 12 252.3 4.4 20091031 18 252.4 5.0 20091101 00 250.0 6.0 20091101 06 251.3 4.5 20091101 12 248.2 6.0 20091101 18 242.2 6.5 20091102 00 237.4 7.0 20091102 06 239.5 7.0 20091102 12 238.1 8.0 20091102 18 240.6 8.0 20091103 00 241.6 8.0 20091103 06 245.4 4.0 20091103 12 244.8 5.0 20091103 18 241.8 6.0 20091104 00 241.3 7.0 20091104 06 245.4 4.0 20091104 12 243.4 5.5 20091104 18 242.0 6.6 20091105 00 241.1 7.5 20091105 06 242.6 8.0 20091105 12 242.0 8.0 20091105 18 239.5 8.0 20091106 00 241.1 8.0 20091106 06 249.0 5.4 20091106 12 246.4 6.0 20091106 18 245.3 6.0 20091107 00 245.9 7.0 20091107 06 253.4 4.5 20091107 12 253.8 6.0 20091107 18 251.8 7.0 20091108 00 251.9 8.0 20091108 06 255.5 8.0 20091108 12 256.2 9.0 20091108 18 255.7 9.0 20091109 00 253.6 9.0 20091109 06 252.1 9.4 20091109 12 247.0 9.4 20091109 18 244.0 9.5 20091110 00 244.1 10.0 20091110 06 247.5 4.0 20091110 12 243.5 5.0 20091110 18 243.6 6.0 20091111 00 242.6 7.0 20091111 06 245.9 6.5 20091111 12 245.9 7.0 20091111 18 242.7 7.5 20091112 00 240.1 8.0 20091112 06 243.2 6.5 20091112 12 242.3 7.0 20091112 18 240.8 8.0 20091113 00 243.2 8.4 20091113 06 240.7 4.0 20091113 12 239.4 5.0 20091113 18 240.8 6.0 20091114 00 240.6 7.0 20091114 06 239.1 6.0 20091114 12 238.3 6.6 20091114 18 236.3 7.0 20091115 00 233.7 8.0 20091115 06 233.2 7.0 20091115 12 233.6 7.5 20091115 18 238.0 7.5 20091116 00 236.0 7.5 20091116 06 239.0 4.0 20091116 12 237.4 5.0 20091116 18 234.0 6.0 20091117 00 231.5 7.0 20091117 06 233.1 4.6 20091117 12 232.7 6.0 20091117 18 233.8 7.0 20091118 00 234.8 8.0 20091118 06 236.8 8.0 20091118 12 239.9 8.0 20091118 18 242.6 8.5 20091119 00 245.2 9.0 20091119 06 241.5 9.0 20091119 12 238.5 9.0 20091119 18 240.1 9.0 20091120 00 239.7 9.0 20091120 06 241.2 9.4 20091120 12 244.6 10.0 20091120 18 247.0 10.0 20091121 00 249.7 10.0 20091121 06 248.1 10.0 20091121 12 247.8 10.0 20091121 18 250.8 9.5 20091122 00 255.3 10.0 20091122 06 258.8 5.0 20091122 12 264.2 6.0 20091122 18 263.1 6.4 20091123 00 258.6 7.0 20091123 06 254.8 5.0 20091123 12 255.6 6.0 20091123 18 250.1 6.0 20091124 00 247.1 7.0 20091124 06 246.2 7.0 20091124 12 243.2 7.6 20091124 18 239.7 8.0 20091125 00 239.6 8.0 20091125 06 243.4 5.9 20091125 12 238.3 6.5 20091125 18 235.4 7.0 20091126 00 236.4 7.5 20091126 06 241.4 8.0 20091126 12 241.0 8.0 20091126 18 236.5 8.0 20091127 00 235.5 9.0 20091127 06 237.1 7.5 20091127 12 236.2 8.0 20091127 18 240.0 9.0 20091128 00 242.5 9.0 20091128 06 241.4 6.4 20091128 12 246.3 6.5 20091128 18 248.0 7.0 20091129 00 250.0 7.4 20091129 06 246.5 4.0 20091129 12 248.5 5.0 20091129 18 249.9 6.0 20091130 00 249.7 7.0 20091130 06 255.1 6.6 20091130 12 255.5 7.6 20091130 18 251.1 8.0 20091201 00 251.2 8.0 20091201 06 257.2 7.5 20091201 12 258.7 7.4 20091201 18 256.6 7.0 20091202 00 256.0 7.0 20091202 06 259.5 4.0 20091202 12 255.9 5.6 20091202 18 251.3 7.0 20091203 00 254.3 8.0 20091203 06 259.3 6.5 20091203 12 256.3 8.0 20091203 18 255.4 9.0 20091204 00 252.8 9.0 20091204 06 253.4 8.5 20091204 12 249.5 8.0 20091204 18 248.1 7.4 20091205 00 246.7 7.5 20091205 06 251.5 4.0 20091205 12 256.0 5.0 20091205 18 253.7 6.0 20091206 00 252.3 7.6 20091206 06 258.9 5.6 20091206 12 257.0 7.5 20091206 18 258.0 8.6 20091207 00 259.1 9.0 20091207 06 259.9 9.0 20091207 12 254.4 9.0 20091207 18 248.0 9.0 20091208 00 244.0 9.0 20091208 06 238.7 9.0 20091208 12 238.5 9.0 20091208 18 243.6 9.5 20091209 00 246.7 10.0 20091209 06 253.7 4.5 20091209 12 255.2 6.0 20091209 18 252.3 7.0 20091210 00 245.7 7.6 20091210 06 242.6 8.0 20091210 12 240.6 8.0 20091210 18 240.1 8.6 20091211 00 243.6 9.0 20091211 06 248.6 6.0 20091211 12 248.3 7.0 20091211 18 247.8 7.5 20091212 00 247.9 8.0 20091212 06 237.7 5.0 20091212 12 235.5 6.0 20091212 18 237.0 7.0 20091213 00 237.6 7.0 20091213 06 241.5 7.0 20091213 12 241.1 7.5 20091213 18 243.7 8.0 20091214 00 241.6 9.0 20091214 06 241.7 5.9 20091214 12 242.4 6.5 20091214 18 245.4 7.0 20091215 00 246.6 7.0 20091215 06 239.9 4.0 20091215 12 236.3 5.0 20091215 18 236.0 6.0 20091216 00 233.4 7.0 20091216 06 233.9 6.5 20091216 12 235.5 8.0 20091216 18 236.0 8.5 20091217 00 237.4 9.0 20091217 06 245.3 7.4 20091217 12 247.7 7.4 20091217 18 248.4 7.0 20091218 00 249.7 7.5 20091218 06 256.7 5.0 20091218 12 255.2 6.0 20091218 18 255.6 7.0 20091219 00 257.2 7.5 20091219 06 268.1 6.1 20091219 12 264.7 7.6 20091219 18 266.8 9.0 20091220 00 268.7 10.0 20091220 06 262.0 8.5 20091220 12 257.0 8.5 20091220 18 252.5 8.0 20091221 00 252.6 8.0 20091221 06 264.8 4.0 20091221 12 262.0 5.0 20091221 18 261.1 6.0 20091222 00 261.1 7.0 20091222 06 269.0 5.5 20091222 12 261.0 7.0 20091222 18 256.0 8.5 20091223 00 254.1 9.0 20091223 06 252.0 8.5 20091223 12 250.1 8.4 20091223 18 246.6 7.5 20091224 00 246.6 7.5 20091224 06 247.1 5.0 20091224 12 249.0 6.0 20091224 18 252.2 6.0 20091225 00 262.3 7.0 20091225 06 264.0 5.0 20091225 12 259.7 7.5 20091225 18 251.1 9.0 20091226 00 244.2 9.5 20091226 06 240.7 9.0 20091226 12 238.3 7.5 20091226 18 243.4 7.0 20091227 00 252.9 7.0 20091227 06 263.3 4.0 20091227 12 264.3 5.0 20091227 18 259.4 6.5 20091228 00 259.1 8.0 20091228 06 266.2 4.5 20091228 12 267.2 7.5 20091228 18 265.0 9.0 20091229 00 265.4 9.5 20091229 06 264.2 9.0 20091229 12 262.2 8.4 20091229 18 261.2 7.4 20091230 00 262.2 7.0 20091230 06 265.7 5.0 20091230 12 259.1 5.0 20091230 18 257.0 6.0 20091231 00 256.1 7.0 20091231 06 263.8 4.5 20091231 12 265.3 6.6 20091231 18 260.0 8.0 20100101 00 258.3 9.0 20100101 06 263.8 9.0 20100101 12 267.3 9.0 20100101 18 271.2 8.5 20100102 00 270.1 8.5 20100102 06 270.7 5.5 20100102 12 269.7 6.0 20100102 18 270.5 7.0 20100103 00 267.3 8.0 20100103 06 275.9 5.0 20100103 12 272.9 6.5 20100103 18 268.9 8.0 20100104 00 267.9 9.5 20100104 06 269.4 9.5 20100104 12 261.0 11.0 20100104 18 257.6 12.0 20100105 00 259.3 12.0 20100105 06 259.7 10.4 20100105 12 259.6 9.5 20100105 18 257.0 8.9 20100106 00 258.0 8.5 20100106 06 264.6 4.0 20100106 12 264.7 6.0 20100106 18 264.7 7.0 20100107 00 271.0 8.6 20100107 06 270.8 6.6 20100107 12 267.5 8.6 20100107 18 266.4 10.6 20100108 00 267.4 11.0 20100108 06 269.0 10.4 20100108 12 263.8 9.4 20100108 18 258.9 8.5 20100109 00 260.0 8.5 20100109 06 259.4 4.0 20100109 12 258.0 6.0 20100109 18 254.3 7.0 20100110 00 251.8 8.5 20100110 06 257.0 6.5 20100110 12 250.4 8.5 20100110 18 245.2 10.0 20100111 00 249.1 11.0 20100111 06 243.5 10.5 20100111 12 242.5 9.5 20100111 18 245.1 9.0 20100112 00 248.0 8.5 20100112 06 250.5 4.0 20100112 12 247.8 6.0 20100112 18 246.9 7.0 20100113 00 248.5 9.0 20100113 06 251.9 5.0 20100113 12 241.8 7.6 20100113 18 234.3 9.5 20100114 00 232.0 10.0 20100114 06 235.6 10.0 20100114 12 234.7 9.5 20100114 18 238.8 9.4 20100115 00 241.7 9.4 20100115 06 243.0 9.0 20100115 12 248.0 9.0 20100115 18 253.9 10.0 20100116 00 255.2 10.0 20100116 06 253.1 11.0 20100116 12 249.7 11.0 20100116 18 249.3 11.5 20100117 00 249.9 12.0 20100117 06 251.2 10.5 20100117 12 249.7 11.0 20100117 18 251.3 11.4 20100118 00 253.8 11.4 20100118 06 247.7 6.9 20100118 12 245.2 7.4 20100118 18 244.7 7.5 20100119 00 246.1 8.0 20100119 06 243.6 5.0 20100119 12 245.3 6.0 20100119 18 246.2 7.6 20100120 00 244.6 8.6 20100120 06 248.6 7.6 20100120 12 248.2 9.0 20100120 18 249.1 10.0 20100121 00 247.2 10.0 20100121 06 249.8 8.4 20100121 12 246.8 7.4 20100121 18 243.6 7.4 20100122 00 243.1 8.0 20100122 06 243.6 8.0 20100122 12 242.0 9.0 20100122 18 246.7 10.0 20100123 00 248.6 10.5 20100123 06 254.0 7.5 20100123 12 254.6 10.0 20100123 18 254.5 10.0 20100124 00 252.2 10.0 20100124 06 252.7 8.4 20100124 12 250.3 7.4 20100124 18 245.8 7.0 20100125 00 243.8 8.0 20100125 06 246.8 4.0 20100125 12 251.6 6.5 20100125 18 257.0 8.0 20100126 00 261.0 9.6 20100126 06 259.8 7.5 20100126 12 257.3 9.6 20100126 18 260.4 11.0 20100127 00 265.8 10.5 20100127 06 262.6 9.5 20100127 12 252.6 8.5 20100127 18 250.7 8.0 20100128 00 255.9 8.0 20100128 06 266.4 4.0 20100128 12 263.3 6.0 20100128 18 254.1 7.0 20100129 00 248.8 7.0 20100129 06 254.5 5.0 20100129 12 255.5 6.0 20100129 18 249.4 7.0 20100130 00 251.4 8.0 20100130 06 256.3 8.0 20100130 12 254.2 8.0 20100130 18 249.2 8.6 20100131 00 256.4 9.0 20100131 06 261.8 9.0 20100131 12 261.1 10.0 20100131 18 254.6 10.0 20100201 00 253.2 10.0 20100201 06 250.4 10.0 20100201 12 249.4 10.0 20100201 18 245.6 11.0 20100202 00 241.1 11.0 20100202 06 241.2 11.0 20100202 12 242.3 12.0 20100202 18 246.7 12.0 20100203 00 248.8 12.0 20100203 06 251.3 7.9 20100203 12 256.0 7.5 20100203 18 267.1 8.0 20100204 00 265.1 8.0 20100204 06 268.1 5.0 20100204 12 265.1 7.0 20100204 18 273.1 9.0 20100205 00 276.2 10.0 20100205 06 270.5 9.0 20100205 12 265.7 8.5 20100205 18 270.9 7.5 20100206 00 281.8 8.0 20100206 06 283.9 6.4 20100206 12 294.7 6.5 20100206 18 295.2 7.0 20100207 00 299.1 8.6 20100207 06 300.7 9.6 20100207 12 293.8 10.0 20100207 18 286.9 11.0 20100208 00 287.7 12.0 20100208 06 291.5 10.6 20100208 12 295.2 12.0 20100208 18 283.2 11.5 20100209 00 276.0 10.5 20100209 06 276.1 8.9 20100209 12 269.9 7.5 20100209 18 263.4 7.5 20100210 00 257.9 8.0 20100210 06 261.2 4.6 20100210 12 257.7 6.0 20100210 18 261.3 7.6 20100211 00 257.8 8.6 20100211 06 251.9 6.5 20100211 12 256.6 8.5 20100211 18 267.5 9.6 20100212 00 268.4 10.0 20100212 06 259.8 9.5 20100212 12 259.7 9.4 20100212 18 262.1 9.0 20100213 00 263.3 9.0 20100213 06 267.2 5.0 20100213 12 268.1 6.0 20100213 18 269.2 7.0 20100214 00 269.2 8.0 20100214 06 273.6 6.5 20100214 12 267.9 8.0 20100214 18 262.5 9.6 20100215 00 262.6 10.0 20100215 06 260.5 10.0 20100215 12 261.1 9.5 20100215 18 258.0 8.4 20100216 00 258.2 8.0 20100216 06 259.2 9.0 20100216 12 258.2 9.0 20100216 18 259.2 10.0 20100217 00 262.8 11.0 20100217 06 267.6 5.5 20100217 12 265.2 9.5 20100217 18 265.8 11.6 20100218 00 274.0 11.5 20100218 06 284.4 9.5 20100218 12 284.1 8.5 20100218 18 286.2 8.0 20100219 00 285.6 8.0 20100219 06 283.4 5.4 20100219 12 282.2 6.0 20100219 18 280.1 7.6 20100220 00 284.7 10.0 20100220 06 291.4 5.6 20100220 12 291.9 9.5 20100220 18 285.2 10.0 20100221 00 285.5 10.0 20100221 06 281.9 9.0 20100221 12 280.8 9.0 20100221 18 272.8 8.0 20100222 00 269.7 8.0 20100222 06 266.0 9.0 20100222 12 263.8 10.0 20100222 18 261.7 10.6 20100223 00 260.1 11.0 20100223 06 272.1 6.0 20100223 12 262.7 8.5 20100223 18 261.7 10.0 20100224 00 264.3 11.0 20100224 06 263.1 10.0 20100224 12 256.6 10.0 20100224 18 255.6 9.4 20100225 00 263.1 9.4 20100225 06 259.6 7.4 20100225 12 264.8 7.0 20100225 18 264.1 7.0 20100226 00 262.5 8.0 20100226 06 260.6 5.0 20100226 12 258.5 6.6 20100226 18 256.0 8.6 20100227 00 256.0 10.0 20100227 06 261.2 7.1 20100227 12 265.1 9.6 20100227 18 268.5 11.0 20100228 00 258.4 11.0 20100228 06 260.3 9.4 20100228 12 263.7 8.5 20100228 18 265.1 8.4 20100301 00 267.5 9.0 20100301 06 258.7 5.0 20100301 12 250.0 6.0 20100301 18 252.6 8.0 20100302 00 253.1 9.0 20100302 06 253.2 7.1 20100302 12 253.6 9.5 20100302 18 257.7 10.6 20100303 00 266.5 11.0 20100303 06 276.0 10.4 20100303 12 265.9 9.4 20100303 18 268.9 9.0 20100304 00 274.0 9.0 20100304 06 283.1 10.0 20100304 12 285.9 10.6 20100304 18 285.9 11.0 20100305 00 279.9 12.0 20100305 06 276.9 12.0 20100305 12 280.2 13.0 20100305 18 280.7 13.0 20100306 00 278.2 13.0 20100306 06 272.3 12.0 20100306 12 267.0 12.0 20100306 18 259.9 12.0 20100307 00 255.8 12.0 20100307 06 265.2 5.0 20100307 12 263.7 7.0 20100307 18 266.6 8.0 20100308 00 267.0 9.0 20100308 06 268.5 5.0 20100308 12 268.9 7.0 20100308 18 272.5 8.6 20100309 00 271.6 9.6 20100309 06 263.1 9.6 20100309 12 261.6 10.5 20100309 18 262.6 11.0 20100310 00 265.9 11.0 20100310 06 268.7 6.9 20100310 12 262.5 7.5 20100310 18 265.1 8.0 20100311 00 267.2 9.0 20100311 06 271.8 5.0 20100311 12 269.8 7.0 20100311 18 269.3 8.0 20100312 00 268.2 9.6 20100312 06 268.3 8.6 20100312 12 267.3 9.6 20100312 18 264.8 10.6 20100313 00 264.7 11.0 20100313 06 263.2 7.5 20100313 12 263.3 8.4 20100313 18 265.2 9.0 20100314 00 265.8 10.0 20100314 06 272.8 6.0 20100314 12 278.4 7.0 20100314 18 274.8 8.0 20100315 00 277.9 9.0 20100315 06 279.3 7.6 20100315 12 275.3 8.6 20100315 18 268.4 9.0 20100316 00 270.9 9.6 20100316 06 271.9 9.0 20100316 12 264.9 9.0 20100316 18 263.4 9.5 20100317 00 264.8 10.0 20100317 06 267.6 5.0 20100317 12 266.3 6.6 20100317 18 266.8 8.0 20100318 00 265.9 8.6 20100318 06 278.1 6.5 20100318 12 285.8 8.5 20100318 18 286.3 9.6 20100319 00 291.5 11.0 20100319 06 298.4 10.5 20100319 12 299.9 10.4 20100319 18 293.2 9.5 20100320 00 290.7 9.0 20100320 06 300.1 5.0 20100320 12 297.5 7.0 20100320 18 297.4 8.0 20100321 00 296.9 9.0 20100321 06 295.6 6.1 20100321 12 287.2 8.6 20100321 18 277.6 10.5 20100322 00 272.3 11.0 20100322 06 284.5 11.5 20100322 12 283.5 11.5 20100322 18 284.5 10.5 20100323 00 283.2 10.5 20100323 06 289.3 5.0 20100323 12 288.4 6.6 20100323 18 283.8 8.0 20100324 00 281.4 9.0 20100324 06 284.2 5.0 20100324 12 277.8 7.0 20100324 18 276.7 8.0 20100325 00 279.2 9.6 20100325 06 277.3 10.0 20100325 12 273.7 11.0 20100325 18 274.2 11.0 20100326 00 274.7 11.0 20100326 06 268.7 6.9 20100326 12 270.2 7.5 20100326 18 270.9 8.0 20100327 00 276.0 9.0 20100327 06 270.5 5.0 20100327 12 270.1 7.0 20100327 18 275.7 8.0 20100328 00 273.6 9.6 20100328 06 271.6 10.0 20100328 12 268.5 11.0 20100328 18 272.1 11.5 20100329 00 274.5 11.5 20100329 06 285.1 6.9 20100329 12 275.7 7.0 20100329 18 272.0 8.0 20100330 00 264.4 8.0 20100330 06 279.3 5.0 20100330 12 276.8 7.0 20100330 18 280.1 9.0 20100331 00 284.8 11.0 20100331 06 292.6 11.0 20100331 12 288.1 11.5 20100331 18 286.9 11.4 20100401 00 288.3 10.5 20100401 06 292.3 8.9 20100401 12 291.1 7.5 20100401 18 289.0 7.5 20100402 00 283.9 8.0 20100402 06 289.5 4.0 20100402 12 288.7 6.0 20100402 18 284.9 7.0 20100403 00 281.4 8.0 20100403 06 275.2 5.6 20100403 12 271.7 6.6 20100403 18 270.8 7.6 20100404 00 271.1 8.0 20100404 06 271.4 8.0 20100404 12 271.7 9.0 20100404 18 272.8 9.0 20100405 00 272.8 9.4 20100405 06 272.3 5.0 20100405 12 267.4 6.0 20100405 18 264.9 7.0 20100406 00 259.5 8.0 20100406 06 263.8 5.5 20100406 12 258.6 7.0 20100406 18 258.5 8.6 20100407 00 262.4 9.0 20100407 06 263.2 9.0 20100407 12 263.4 9.0 20100407 18 280.5 9.0 20100408 00 277.8 8.5 20100408 06 268.5 4.0 20100408 12 265.0 6.0 20100408 18 266.4 7.0 20100409 00 269.8 8.0 20100409 06 273.4 5.6 20100409 12 274.4 7.5 20100409 18 279.5 8.6 20100410 00 284.0 9.6 20100410 06 285.7 9.0 20100410 12 281.9 9.0 20100410 18 281.4 9.6 20100411 00 284.0 10.0 20100411 06 291.2 10.0 20100411 12 291.9 10.0 20100411 18 287.5 10.6 20100412 00 279.1 11.0 20100412 06 282.1 4.6 20100412 12 282.4 6.0 20100412 18 285.1 7.0 20100413 00 284.4 8.0 20100413 06 284.0 8.0 20100413 12 285.6 8.0 20100413 18 286.9 8.6 20100414 00 280.9 9.0 20100414 06 276.2 6.5 20100414 12 278.4 7.5 20100414 18 285.1 8.5 20100415 00 286.5 9.0 20100415 06 290.5 10.0 20100415 12 290.4 10.0 20100415 18 292.7 10.5 20100416 00 290.8 11.0 20100416 06 292.2 8.6 20100416 12 287.7 9.0 20100416 18 287.3 9.6 20100417 00 293.8 10.0 20100417 06 299.0 6.9 20100417 12 292.3 7.9 20100417 18 286.8 8.4 20100418 00 289.8 9.0 20100418 06 294.5 4.4 20100418 12 292.9 6.0 20100418 18 288.7 7.0 20100419 00 299.3 8.0 20100419 06 308.0 7.0 20100419 12 298.2 8.0 20100419 18 291.5 8.6 20100420 00 296.3 9.6 20100420 06 295.5 8.5 20100420 12 291.9 9.0 20100420 18 285.8 9.0 20100421 00 283.8 9.5 20100421 06 289.1 5.0 20100421 12 283.4 6.0 20100421 18 277.5 7.0 20100422 00 282.1 8.0 20100422 06 299.3 5.5 20100422 12 297.8 6.5 20100422 18 297.9 7.0 20100423 00 294.6 8.0 20100423 06 282.2 7.5 20100423 12 268.4 8.0 20100423 18 267.5 9.0 20100424 00 270.5 9.0 20100424 06 287.4 5.0 20100424 12 283.1 6.0 20100424 18 278.2 7.0 20100425 00 274.2 8.0 20100425 06 284.1 5.5 20100425 12 285.2 6.5 20100425 18 279.6 7.0 20100426 00 276.8 8.0 20100426 06 284.1 8.0 20100426 12 287.1 9.0 20100426 18 289.6 9.0 20100427 00 290.3 10.0 20100427 06 292.5 10.0 20100427 12 284.4 10.0 20100427 18 285.9 10.5 20100428 00 292.1 11.0 20100428 06 308.3 5.0 20100428 12 313.5 6.5 20100428 18 320.3 7.6 20100429 00 313.4 8.6 20100429 06 309.0 9.0 20100429 12 304.1 9.6 20100429 18 300.4 10.0 20100430 00 303.7 10.6 20100430 06 309.8 6.4 20100430 12 298.2 7.4 20100430 18 291.1 8.0 20100501 00 295.3 8.5 20100501 06 304.5 4.0 20100501 12 300.0 6.0 20100501 18 297.0 7.0 20100502 00 296.1 8.0 20100502 06 297.1 6.6 20100502 12 290.6 7.0 20100502 18 283.1 7.5 20100503 00 279.2 8.0 20100503 06 291.3 6.5 20100503 12 286.9 7.5 20100503 18 280.8 8.0 20100504 00 273.8 8.5 20100504 06 293.6 4.0 20100504 12 294.2 6.0 20100504 18 290.8 7.0 20100505 00 288.6 8.0 20100505 06 299.9 7.0 20100505 12 293.5 7.0 20100505 18 286.7 7.5 20100506 00 289.9 8.0 20100506 06 291.1 7.5 20100506 12 286.1 8.0 20100506 18 288.1 9.0 20100507 00 289.3 9.0 20100507 06 287.9 4.0 20100507 12 282.9 6.0 20100507 18 281.9 7.0 20100508 00 281.8 8.0 20100508 06 291.6 5.5 20100508 12 299.7 6.5 20100508 18 295.3 7.0 20100509 00 291.2 8.0 20100509 06 295.6 7.5 20100509 12 300.6 8.0 20100509 18 295.1 9.0 20100510 00 291.1 9.0 20100510 06 289.4 5.0 20100510 12 293.4 6.0 20100510 18 295.5 7.4 20100511 00 286.3 8.0 20100511 06 277.3 5.5 20100511 12 270.3 6.0 20100511 18 278.2 7.0 20100512 00 281.9 8.0 20100512 06 284.5 8.0 20100512 12 280.6 8.0 20100512 18 274.0 8.0 20100513 00 271.8 8.6 20100513 06 296.4 4.5 20100513 12 296.7 6.0 20100513 18 294.6 7.0 20100514 00 294.1 8.0 20100514 06 295.6 5.0 20100514 12 288.7 6.0 20100514 18 286.1 7.0 20100515 00 288.5 8.0 20100515 06 289.7 7.6 20100515 12 286.4 8.0 20100515 18 285.5 8.0 20100516 00 281.0 8.0 20100516 06 280.3 6.0 20100516 12 277.5 7.0 20100516 18 278.7 8.0 20100517 00 281.2 9.0 20100517 06 291.5 4.0 20100517 12 281.7 6.0 20100517 18 280.7 7.0 20100518 00 284.0 8.0 20100518 06 287.3 8.0 20100518 12 291.7 8.0 20100518 18 288.1 8.0 20100519 00 279.5 8.0 20100519 06 288.0 6.5 20100519 12 287.8 7.5 20100519 18 285.6 8.0 20100520 00 282.1 9.0 20100520 06 279.7 4.5 20100520 12 274.1 6.0 20100520 18 273.0 7.0 20100521 00 277.8 8.0 20100521 06 284.2 6.5 20100521 12 282.3 6.6 20100521 18 282.1 7.0 20100522 00 277.6 7.6 20100522 06 275.9 7.0 20100522 12 275.7 8.0 20100522 18 283.0 9.0 20100523 00 282.7 9.0 20100523 06 276.7 4.5 20100523 12 286.4 6.0 20100523 18 287.3 7.0 20100524 00 280.5 8.0 20100524 06 275.9 6.5 20100524 12 265.0 6.5 20100524 18 260.8 7.0 20100525 00 263.8 7.0 20100525 06 270.3 7.0 20100525 12 263.6 8.0 20100525 18 268.2 8.0 20100526 00 271.5 8.0 20100526 06 287.2 5.0 20100526 12 278.1 6.5 20100526 18 279.0 8.0 20100527 00 287.6 9.0 20100527 06 291.9 4.5 20100527 12 270.6 6.0 20100527 18 269.1 7.0 20100528 00 289.1 8.0 20100528 06 287.2 8.0 20100528 12 285.9 8.0 20100528 18 288.3 8.0 20100529 00 280.3 8.0 20100529 06 288.2 5.0 20100529 12 280.6 7.0 20100529 18 280.9 8.0 20100530 00 281.6 9.0 20100530 06 292.4 5.0 20100530 12 293.3 6.0 20100530 18 288.2 7.0 20100531 00 280.3 7.0 20100531 06 281.5 7.0 20100531 12 282.6 7.6 20100531 18 285.1 7.6 20100601 00 287.7 8.0 20100601 06 290.4 4.5 20100601 12 282.3 6.5 20100601 18 282.5 8.0 20100602 00 286.3 9.0 20100602 06 292.1 4.5 20100602 12 286.8 6.0 20100602 18 275.0 7.0 20100603 00 281.8 8.0 20100603 06 292.3 8.0 20100603 12 280.9 7.5 20100603 18 291.8 7.5 20100604 00 287.7 7.5 20100604 06 288.9 5.4 20100604 12 286.1 7.0 20100604 18 275.3 8.0 20100605 00 273.6 9.0 20100605 06 288.5 4.0 20100605 12 279.1 6.0 20100605 18 272.7 7.0 20100606 00 278.0 8.0 20100606 06 289.7 6.5 20100606 12 294.1 6.5 20100606 18 274.7 7.0 20100607 00 275.7 7.0 20100607 06 283.7 6.5 20100607 12 280.0 7.5 20100607 18 285.1 8.0 20100608 00 280.6 8.0 20100608 06 287.8 4.0 20100608 12 287.8 6.0 20100608 18 286.1 7.0 20100609 00 279.5 8.4 20100609 06 289.0 6.5 20100609 12 285.2 6.0 20100609 18 275.4 6.5 20100610 00 281.8 7.0 20100610 06 290.9 7.5 20100610 12 291.0 8.0 20100610 18 294.9 8.0 20100611 00 281.3 8.0 20100611 06 292.6 4.0 20100611 12 289.4 6.5 20100611 18 290.2 8.0 20100612 00 278.5 8.5 20100612 06 285.6 4.6 20100612 12 282.5 6.0 20100612 18 281.6 7.0 20100613 00 268.2 8.0 20100613 06 266.7 8.0 20100613 12 278.4 8.0 20100613 18 273.3 7.0 20100614 00 270.5 7.0 20100614 06 277.4 4.0 20100614 12 271.9 7.0 20100614 18 266.1 8.0 20100615 00 281.2 9.0 20100615 06 282.6 4.5 20100615 12 274.1 6.0 20100615 18 280.4 7.0 20100616 00 274.0 8.5 20100616 06 281.5 8.0 20100616 12 282.4 7.0 20100616 18 280.5 7.0 20100617 00 272.4 7.0 20100617 06 283.1 5.0 20100617 12 286.5 8.0 20100617 18 280.0 9.0 20100618 00 277.0 8.5 20100618 06 286.5 4.0 20100618 12 283.1 6.0 20100618 18 281.8 7.0 20100619 00 275.3 8.0 20100619 06 269.7 8.0 20100619 12 284.3 6.6 20100619 18 284.8 7.0 20100620 00 275.2 7.0 20100620 06 287.1 5.0 20100620 12 295.6 8.0 20100620 18 276.8 9.0 20100621 00 286.9 8.6 20100621 06 289.3 4.0 20100621 12 281.0 6.0 20100621 18 281.4 7.4 20100622 00 277.9 8.4 20100622 06 284.2 8.0 20100622 12 273.4 6.5 20100622 18 265.9 6.5 20100623 00 283.1 7.0 20100623 06 284.3 6.5 20100623 12 277.6 8.0 20100623 18 287.9 8.0 20100624 00 290.2 7.6 20100624 06 292.3 4.0 20100624 12 290.2 6.0 20100624 18 280.8 8.0 20100625 00 273.1 9.0 20100625 06 284.2 5.5 20100625 12 289.4 6.0 20100625 18 279.1 7.0 20100626 00 281.5 8.4 20100626 06 282.2 7.5 20100626 12 276.6 8.0 20100626 18 276.0 7.0 20100627 00 281.0 7.0 20100627 06 299.3 4.0 20100627 12 293.6 7.5 20100627 18 283.6 9.0 20100628 00 286.0 9.0 20100628 06 292.5 5.5 20100628 12 284.9 6.0 20100628 18 283.1 7.0 20100629 00 279.9 8.4 20100629 06 275.4 8.0 20100629 12 272.6 7.0 20100629 18 273.7 7.0 20100630 00 286.8 7.4 20100630 06 282.9 4.0 20100630 12 274.4 7.5 20100630 18 283.2 9.0 20100701 00 279.6 8.0 20100701 06 286.9 4.5 20100701 12 291.2 5.0 20100701 18 278.7 7.0 20100702 00 271.9 8.4 20100702 06 285.7 8.0 20100702 12 279.7 6.5 20100702 18 290.9 6.0 20100703 00 275.4 7.0 20100703 06 301.8 5.5 20100703 12 278.6 8.0 20100703 18 271.5 7.5 20100704 00 275.7 7.0 20100704 06 294.3 4.0 20100704 12 286.0 6.0 20100704 18 276.9 7.5 20100705 00 276.7 8.0 20100705 06 292.4 6.5 20100705 12 282.3 5.5 20100705 18 274.2 6.0 20100706 00 270.8 7.5 20100706 06 275.0 9.0 20100706 12 265.0 9.0 20100706 18 269.8 8.5 20100707 00 266.6 9.0 20100707 06 279.5 4.0 20100707 12 284.0 6.0 20100707 18 276.6 8.0 20100708 00 282.9 9.0 20100708 06 297.6 7.5 20100708 12 268.7 5.5 20100708 18 272.1 6.0 20100709 00 291.9 7.0 20100709 06 280.2 6.5 20100709 12 280.3 8.0 20100709 18 273.1 8.0 20100710 00 269.1 7.0 20100710 06 285.9 4.0 20100710 12 284.9 6.0 20100710 18 262.9 7.5 20100711 00 270.8 8.0 20100711 06 297.7 5.5 20100711 12 275.0 5.0 20100711 18 274.2 6.5 20100712 00 275.6 8.0 20100712 06 283.1 6.9 20100712 12 270.0 7.0 20100712 18 263.9 6.5 20100713 00 271.2 7.0 20100713 06 287.1 4.0 20100713 12 273.4 6.5 20100713 18 275.9 8.0 20100714 00 279.9 7.5 20100714 06 272.9 5.0 20100714 12 276.0 5.0 20100714 18 268.8 7.0 20100715 00 293.0 8.0 20100715 06 277.1 7.0 20100715 12 275.8 7.0 20100715 18 277.4 6.0 20100716 00 275.8 7.0 20100716 06 282.9 5.4 20100716 12 286.5 7.0 20100716 18 282.8 8.0 20100717 00 282.5 7.0 20100717 06 277.3 5.5 20100717 12 286.6 6.0 20100717 18 283.9 7.0 20100718 00 273.0 8.0 20100718 06 277.2 7.0 20100718 12 266.2 6.0 20100718 18 268.7 6.0 20100719 00 254.6 7.0 20100719 06 294.0 4.0 20100719 12 271.2 7.0 20100719 18 259.9 8.0 20100720 00 257.3 7.0 20100720 06 271.9 4.5 20100720 12 278.6 5.0 20100720 18 266.7 7.0 20100721 00 262.4 8.0 20100721 06 281.1 7.0 20100721 12 265.8 6.0 20100721 18 267.0 6.0 20100722 00 272.8 7.0 20100722 06 287.6 6.4 20100722 12 286.5 8.0 20100722 18 289.6 7.0 20100723 00 270.0 7.0 20100723 06 291.5 4.0 20100723 12 287.9 6.0 20100723 18 283.7 8.0 20100724 00 271.6 8.0 20100724 06 279.1 6.5 20100724 12 282.7 5.5 20100724 18 270.0 6.0 20100725 00 271.1 8.0 20100725 06 283.1 5.5 20100725 12 264.6 7.0 20100725 18 267.2 6.5 20100726 00 280.7 7.0 20100726 06 287.0 4.0 20100726 12 281.1 6.0 20100726 18 279.3 8.0 20100727 00 271.3 8.0 20100727 06 280.2 6.5 20100727 12 290.6 5.5 20100727 18 287.3 6.0 20100728 00 280.9 8.0 20100728 06 292.4 7.5 20100728 12 297.2 7.5 20100728 18 295.9 6.5 20100729 00 288.8 7.0 20100729 06 291.1 4.0 20100729 12 292.1 6.5 20100729 18 304.2 8.0 20100730 00 292.6 7.6 20100730 06 279.9 5.5 20100730 12 292.2 5.0 20100730 18 295.9 7.0 20100731 00 285.8 8.0 20100731 06 292.3 8.0 20100731 12 288.8 7.0 20100731 18 292.9 7.0 20100801 00 283.8 7.0 20100801 06 290.0 4.0 20100801 12 285.2 7.0 20100801 18 280.3 7.0 20100802 00 282.6 7.0 20100802 06 278.5 4.5 20100802 12 279.1 5.0 20100802 18 287.5 6.5 20100803 00 300.4 7.5 20100803 06 277.9 7.0 20100803 12 278.6 5.6 20100803 18 288.3 6.0 20100804 00 284.1 7.0 20100804 06 288.2 4.0 20100804 12 285.1 6.5 20100804 18 280.8 6.5 20100805 00 277.7 6.0 20100805 06 278.3 4.0 20100805 12 293.7 5.0 20100805 18 269.6 6.5 20100806 00 289.3 7.0 20100806 06 296.3 6.5 20100806 12 291.1 5.5 20100806 18 293.4 6.0 20100807 00 278.2 7.0 20100807 06 288.1 5.0 20100807 12 280.7 7.0 20100807 18 286.2 7.0 20100808 00 283.7 6.6 20100808 06 290.1 4.0 20100808 12 282.6 5.0 20100808 18 282.6 7.0 20100809 00 284.7 8.0 20100809 06 288.7 6.6 20100809 12 273.1 5.5 20100809 18 269.0 6.0 20100810 00 276.8 7.0 20100810 06 262.3 8.0 20100810 12 268.5 8.0 20100810 18 282.1 8.0 20100811 00 283.3 8.0 20100811 06 284.9 4.0 20100811 12 287.9 6.0 20100811 18 280.5 8.0 20100812 00 286.2 8.0 20100812 06 273.2 5.6 20100812 12 275.0 5.0 20100812 18 269.7 6.0 20100813 00 275.7 7.5 20100813 06 277.8 6.0 20100813 12 268.2 7.0 20100813 18 266.1 8.0 20100814 00 266.1 8.0 20100814 06 264.6 9.0 20100814 12 288.5 9.0 20100814 18 258.7 8.0 20100815 00 268.6 8.0 20100815 06 280.7 6.5 20100815 12 269.0 5.0 20100815 18 263.2 6.0 20100816 00 252.9 7.0 20100816 06 283.0 6.5 20100816 12 269.2 7.0 20100816 18 264.2 6.0 20100817 00 261.5 6.0 20100817 06 281.5 4.0 20100817 12 277.9 6.0 20100817 18 264.9 7.0 20100818 00 267.4 7.0 20100818 06 274.3 7.0 20100818 12 283.7 7.4 20100818 18 273.4 8.0 20100819 00 278.0 8.0 20100819 06 273.4 7.0 20100819 12 270.2 6.5 20100819 18 274.6 6.0 20100820 00 273.8 7.0 20100820 06 280.1 5.0 20100820 12 287.1 7.0 20100820 18 265.8 7.0 20100821 00 276.5 7.0 20100821 06 279.2 4.5 20100821 12 273.4 5.0 20100821 18 267.0 6.0 20100822 00 269.9 7.0 20100822 06 279.1 7.0 20100822 12 270.1 6.5 20100822 18 265.0 6.0 20100823 00 265.6 6.0 20100823 06 282.4 4.0 20100823 12 293.4 6.5 20100823 18 276.2 8.0 20100824 00 283.5 7.0 20100824 06 270.1 7.0 20100824 12 267.7 7.0 20100824 18 276.4 8.0 20100825 00 265.3 8.0 20100825 06 264.8 8.0 20100825 12 265.0 8.5 20100825 18 268.6 9.0 20100826 00 255.9 9.0 20100826 06 277.7 5.5 20100826 12 274.6 8.5 20100826 18 255.6 9.0 20100827 00 259.0 9.0 20100827 06 283.6 4.0 20100827 12 274.3 5.0 20100827 18 279.6 7.0 20100828 00 291.9 8.5 20100828 06 283.7 7.0 20100828 12 286.2 5.5 20100828 18 280.1 6.0 20100829 00 281.4 6.4 20100829 06 288.8 5.0 20100829 12 293.5 7.5 20100829 18 278.4 8.0 20100830 00 271.0 7.0 20100830 06 279.0 4.0 20100830 12 278.0 5.0 20100830 18 281.4 7.0 20100831 00 271.3 8.0 20100831 06 270.8 7.0 20100831 12 274.7 5.5 20100831 18 276.1 6.0 20100901 00 280.2 6.5 20100901 06 296.2 6.4 20100901 12 278.6 7.0 20100901 18 278.1 6.6 20100902 00 292.6 6.0 20100902 06 285.0 4.0 20100902 12 283.4 5.0 20100902 18 279.3 7.0 20100903 00 269.3 8.0 20100903 06 269.8 5.5 20100903 12 269.7 5.0 20100903 18 288.2 6.0 20100904 00 278.1 6.0 20100904 06 279.8 6.4 20100904 12 275.2 7.0 20100904 18 266.0 7.0 20100905 00 273.4 7.0 20100905 06 281.5 4.0 20100905 12 265.1 5.0 20100905 18 266.3 7.0 20100906 00 271.2 8.0 20100906 06 281.6 5.5 20100906 12 271.9 5.0 20100906 18 272.2 5.0 20100907 00 258.1 6.0 20100907 06 263.0 7.0 20100907 12 264.9 7.0 20100907 18 275.7 6.0 20100908 00 270.7 6.0 20100908 06 283.1 4.0 20100908 12 270.8 6.0 20100908 18 262.4 7.5 20100909 00 273.4 8.0 20100909 06 285.1 4.5 20100909 12 278.0 5.0 20100909 18 282.1 6.0 20100910 00 260.8 7.0 20100910 06 270.9 7.0 20100910 12 267.7 7.0 20100910 18 262.7 6.5 20100911 00 260.5 6.0 20100911 06 272.0 4.0 20100911 12 270.9 6.5 20100911 18 272.6 8.0 20100912 00 278.9 7.6 20100912 06 273.6 4.0 20100912 12 276.9 5.0 20100912 18 276.7 6.0 20100913 00 264.7 7.0 20100913 06 283.3 7.0 20100913 12 265.7 6.0 20100913 18 262.2 6.0 20100914 00 265.2 6.0 20100914 06 272.7 4.0 20100914 12 276.8 6.5 20100914 18 279.5 7.5 20100915 00 277.5 8.0 20100915 06 275.5 4.0 20100915 12 270.3 5.0 20100915 18 273.1 6.0 20100916 00 258.8 7.0 20100916 06 265.4 7.0 20100916 12 269.3 6.0 20100916 18 276.4 6.0 20100917 00 281.1 6.0 20100917 06 278.3 5.4 20100917 12 275.4 7.0 20100917 18 285.8 7.6 20100918 00 275.5 7.0 20100918 06 283.0 7.0 20100918 12 287.3 7.0 20100918 18 285.1 7.0 20100919 00 267.1 8.0 20100919 06 271.4 7.0 20100919 12 279.2 6.5 20100919 18 283.9 6.0 20100920 00 278.3 6.0 20100920 06 271.6 5.5 20100920 12 274.2 7.0 20100920 18 277.1 7.0 20100921 00 275.5 7.0 20100921 06 273.6 4.0 20100921 12 266.6 5.0 20100921 18 275.8 6.0 20100922 00 278.7 7.4 20100922 06 275.4 5.6 20100922 12 281.8 5.6 20100922 18 283.0 6.0 20100923 00 270.8 6.0 20100923 06 267.1 6.0 20100923 12 265.5 7.0 20100923 18 271.5 7.0 20100924 00 281.9 7.5 20100924 06 288.1 4.0 20100924 12 280.3 5.0 20100924 18 261.6 6.0 20100925 00 254.7 7.0 20100925 06 270.3 5.5 20100925 12 276.3 5.5 20100925 18 272.8 6.0 20100926 00 274.7 6.0 20100926 06 272.7 6.5 20100926 12 281.0 7.0 20100926 18 272.8 7.0 20100927 00 263.4 7.0 20100927 06 271.1 4.0 20100927 12 264.2 5.4 20100927 18 254.5 6.4 20100928 00 262.2 7.0 20100928 06 266.7 4.5 20100928 12 261.2 5.0 20100928 18 268.8 6.0 20100929 00 270.4 6.0 20100929 06 275.1 6.0 20100929 12 270.3 7.0 20100929 18 267.3 7.0 20100930 00 267.2 7.0 20100930 06 269.0 4.0 20100930 12 270.4 5.0 20100930 18 271.5 6.0 20101001 00 270.3 7.0 20101001 06 268.1 4.0 20101001 12 267.9 4.5 20101001 18 263.9 5.0 20101002 00 264.8 5.6 20101002 06 269.8 6.0 20101002 12 270.7 6.0 20101002 18 270.8 6.0 20101003 00 272.1 6.6 20101003 06 272.7 4.0 20101003 12 267.7 5.0 20101003 18 265.1 5.0 20101004 00 267.7 6.0 20101004 06 268.6 4.0 20101004 12 265.5 4.0 20101004 18 263.4 5.0 20101005 00 264.6 6.0 20101005 06 264.8 5.6 20101005 12 261.2 6.0 20101005 18 260.9 6.0 20101006 00 262.2 6.5 20101006 06 266.4 7.0 20101006 12 270.9 7.0 20101006 18 270.0 7.0 20101007 00 266.0 7.0 20101007 06 265.5 4.0 20101007 12 264.0 4.0 20101007 18 262.8 5.0 20101008 00 267.0 6.0 20101008 06 263.6 5.0 20101008 12 253.8 5.0 20101008 18 247.2 5.5 20101009 00 250.6 6.0 20101009 06 253.1 4.5 20101009 12 251.5 5.5 20101009 18 254.7 6.0 20101010 00 252.8 7.0 20101010 06 257.8 3.0 20101010 12 255.5 4.0 20101010 18 259.7 5.0 20101011 00 263.0 6.0 20101011 06 256.9 5.0 20101011 12 257.8 5.0 20101011 18 257.0 5.5 20101012 00 253.3 6.0 20101012 06 243.8 5.0 20101012 12 238.7 6.0 20101012 18 241.7 6.0 20101013 00 240.0 7.0 20101013 06 248.0 4.0 20101013 12 252.2 5.0 20101013 18 253.4 5.0 20101014 00 249.0 6.0 20101014 06 248.2 4.0 20101014 12 247.9 5.0 20101014 18 251.7 5.0 20101015 00 256.2 6.0 20101015 06 260.8 6.0 20101015 12 261.5 6.0 20101015 18 262.6 7.0 20101016 00 258.7 7.0 20101016 06 256.7 4.0 20101016 12 257.5 5.0 20101016 18 255.9 5.0 20101017 00 256.4 6.0 20101017 06 259.5 4.0 20101017 12 259.0 5.0 20101017 18 260.6 5.5 20101018 00 259.2 6.0 20101018 06 256.5 6.0 20101018 12 257.1 6.0 20101018 18 256.7 7.0 20101019 00 257.1 7.0 20101019 06 260.0 3.5 20101019 12 256.5 4.0 20101019 18 255.9 5.0 20101020 00 258.3 5.5 20101020 06 258.0 3.0 20101020 12 260.0 4.0 20101020 18 267.0 5.0 20101021 00 271.3 6.0 20101021 06 269.9 6.0 20101021 12 263.8 6.6 20101021 18 264.0 7.0 20101022 00 265.0 7.0 20101022 06 261.8 7.0 20101022 12 260.1 8.0 20101022 18 266.6 8.0 20101023 00 272.2 8.0 20101023 06 272.9 9.0 20101023 12 273.8 9.0 20101023 18 275.1 9.0 20101024 00 267.4 9.0 20101024 06 260.4 9.0 20101024 12 258.0 9.0 20101024 18 257.1 9.0 20101025 00 256.0 10.0 20101025 06 257.0 10.0 20101025 12 256.3 10.0 20101025 18 257.0 10.0 20101026 00 258.9 10.0 20101026 06 263.0 11.0 20101026 12 266.1 11.0 20101026 18 265.5 11.0 20101027 00 267.0 11.0 20101027 06 272.3 10.5 20101027 12 273.9 10.5 20101027 18 274.3 9.4 20101028 00 271.9 8.5 20101028 06 271.5 3.0 20101028 12 272.6 4.0 20101028 18 272.7 5.0 20101029 00 270.5 5.0 20101029 06 269.5 4.0 20101029 12 266.6 5.0 20101029 18 265.5 6.0 20101030 00 265.6 6.6 20101030 06 266.4 6.6 20101030 12 261.4 7.0 20101030 18 262.8 7.0 20101031 00 262.8 7.0 20101031 06 268.3 4.0 20101031 12 266.8 5.0 20101031 18 264.7 5.0 20101101 00 262.8 6.0 20101101 06 259.4 6.0 20101101 12 257.3 6.6 20101101 18 256.7 7.0 20101102 00 254.7 8.0 20101102 06 257.7 6.5 20101102 12 258.1 7.0 20101102 18 256.4 7.0 20101103 00 252.8 7.4 20101103 06 250.8 7.5 20101103 12 252.3 8.0 20101103 18 253.0 8.0 20101104 00 254.0 9.0 20101104 06 256.0 9.0 20101104 12 254.0 9.0 20101104 18 249.0 9.0 20101105 00 249.1 10.0 20101105 06 250.1 10.0 20101105 12 252.2 10.0 20101105 18 252.8 11.0 20101106 00 249.7 11.0 20101106 06 248.5 11.0 20101106 12 246.0 11.0 20101106 18 244.6 11.0 20101107 00 243.6 12.0 20101107 06 243.6 12.0 20101107 12 244.6 12.0 20101107 18 242.0 12.0 20101108 00 238.9 12.0 20101108 06 255.0 6.0 20101108 12 254.6 7.0 20101108 18 255.7 7.4 20101109 00 261.8 8.0 20101109 06 271.5 5.5 20101109 12 273.9 6.6 20101109 18 276.0 7.6 20101110 00 279.0 8.6 20101110 06 281.5 8.0 20101110 12 281.4 7.5 20101110 18 277.8 7.5 20101111 00 272.0 7.0 20101111 06 276.5 4.0 20101111 12 279.6 5.0 20101111 18 290.1 6.6 20101112 00 292.0 8.0 20101112 06 283.1 8.0 20101112 12 283.1 9.0 20101112 18 278.2 9.0 20101113 00 277.2 9.0 20101113 06 282.9 6.4 20101113 12 278.0 6.4 20101113 18 273.2 7.0 20101114 00 271.5 7.0 20101114 06 278.4 4.0 20101114 12 280.3 5.5 20101114 18 276.3 6.5 20101115 00 274.8 7.0 20101115 06 279.5 7.6 20101115 12 277.5 8.0 20101115 18 271.0 8.0 20101116 00 267.7 8.5 20101116 06 271.3 4.0 20101116 12 267.1 5.0 20101116 18 265.1 6.0 20101117 00 267.1 7.0 20101117 06 268.6 4.6 20101117 12 265.1 6.0 20101117 18 264.1 7.0 20101118 00 265.6 7.6 20101118 06 264.9 8.0 20101118 12 261.9 8.0 20101118 18 258.1 8.0 20101119 00 260.1 8.0 20101119 06 268.0 4.0 20101119 12 266.5 5.0 20101119 18 262.9 6.0 20101120 00 259.9 7.0 20101120 06 264.4 6.0 20101120 12 259.5 7.0 20101120 18 255.0 7.6 20101121 00 254.7 8.0 20101121 06 255.3 9.0 20101121 12 254.8 9.0 20101121 18 252.2 9.0 20101122 00 253.1 9.0 20101122 06 251.6 9.5 20101122 12 248.0 9.5 20101122 18 247.9 10.0 20101123 00 249.0 10.0 20101123 06 253.4 8.6 20101123 12 253.5 9.0 20101123 18 253.2 9.0 20101124 00 257.8 9.5 20101124 06 256.9 6.5 20101124 12 253.9 7.0 20101124 18 249.3 7.5 20101125 00 248.2 8.0 20101125 06 252.6 4.0 20101125 12 247.6 5.0 20101125 18 243.1 6.0 20101126 00 237.6 7.0 20101126 06 237.6 7.0 20101126 12 236.7 7.0 20101126 18 237.1 7.6 20101127 00 236.1 8.0 20101127 06 242.6 4.0 20101127 12 240.2 5.0 20101127 18 240.2 6.0 20101128 00 243.2 7.0 20101128 06 248.6 5.0 20101128 12 248.5 6.0 20101128 18 246.4 7.0 20101129 00 244.3 7.6 20101129 06 241.8 7.5 20101129 12 237.5 7.5 20101129 18 241.0 7.5 20101130 00 244.1 8.0 20101130 06 246.6 8.0 20101130 12 245.5 8.0 20101130 18 245.2 8.0 20101201 00 243.7 8.5 20101201 06 240.7 7.6 20101201 12 236.3 8.6 20101201 18 235.8 9.0 20101202 00 239.2 9.5 20101202 06 241.9 6.5 20101202 12 238.9 6.5 20101202 18 234.4 7.0 20101203 00 232.5 7.0 20101203 06 240.9 4.0 20101203 12 237.7 6.0 20101203 18 236.3 6.6 20101204 00 240.8 7.0 20101204 06 244.8 7.6 20101204 12 243.0 8.0 20101204 18 242.5 9.0 20101205 00 240.5 9.0 20101205 06 237.6 9.0 20101205 12 233.7 9.0 20101205 18 228.6 9.0 20101206 00 228.0 9.0 20101206 06 229.0 4.6 20101206 12 230.6 6.0 20101206 18 232.0 7.0 20101207 00 230.5 8.0 20101207 06 237.7 8.0 20101207 12 246.2 9.0 20101207 18 250.8 9.0 20101208 00 245.5 9.0 20101208 06 250.9 4.0 20101208 12 241.7 5.0 20101208 18 231.4 6.0 20101209 00 230.0 7.0 20101209 06 239.0 5.5 20101209 12 235.0 6.6 20101209 18 231.5 8.0 20101210 00 231.0 9.0 20101210 06 233.5 8.5 20101210 12 234.0 7.5 20101210 18 236.0 7.0 20101211 00 238.0 7.0 20101211 06 240.3 4.0 20101211 12 240.8 5.6 20101211 18 246.4 7.0 20101212 00 252.8 8.0 20101212 06 257.1 9.0 20101212 12 256.5 9.5 20101212 18 253.0 10.0 20101213 00 250.1 10.0 20101213 06 248.7 6.5 20101213 12 244.7 6.5 20101213 18 244.1 7.0 20101214 00 244.0 7.5 20101214 06 246.4 4.0 20101214 12 243.5 6.0 20101214 18 245.7 7.0 20101215 00 254.1 8.0 20101215 06 258.1 8.0 20101215 12 254.9 9.0 20101215 18 248.9 8.5 20101216 00 245.4 8.5 20101216 06 242.9 5.4 20101216 12 239.3 6.0 20101216 18 236.4 6.0 20101217 00 236.4 7.0 20101217 06 238.4 5.5 20101217 12 238.3 7.0 20101217 18 240.4 8.5 20101218 00 241.6 9.0 20101218 06 238.5 9.0 20101218 12 241.3 9.0 20101218 18 247.7 9.0 20101219 00 249.8 8.5 20101219 06 252.7 4.0 20101219 12 248.3 5.0 20101219 18 246.3 6.0 20101220 00 249.4 7.0 20101220 06 247.9 6.6 20101220 12 246.0 8.0 20101220 18 247.6 9.0 20101221 00 251.2 10.0 20101221 06 252.2 7.5 20101221 12 252.2 7.4 20101221 18 252.5 7.0 20101222 00 248.9 7.0 20101222 06 256.3 4.0 20101222 12 253.3 5.6 20101222 18 253.0 6.6 20101223 00 255.5 7.6 20101223 06 250.9 7.6 20101223 12 245.4 8.6 20101223 18 248.0 9.0 20101224 00 254.5 9.5 20101224 06 256.0 5.9 20101224 12 254.5 6.0 20101224 18 255.5 6.0 20101225 00 258.0 7.0 20101225 06 256.0 4.5 20101225 12 256.5 6.5 20101225 18 257.0 8.6 20101226 00 257.5 10.0 20101226 06 254.4 9.4 20101226 12 248.9 8.5 20101226 18 248.7 8.0 20101227 00 249.8 7.5 20101227 06 257.2 4.4 20101227 12 254.1 5.0 20101227 18 247.6 6.0 20101228 00 244.2 7.0 20101228 06 249.6 5.5 20101228 12 244.5 7.0 20101228 18 241.5 8.0 20101229 00 243.5 9.0 20101229 06 240.4 8.5 20101229 12 234.9 8.4 20101229 18 229.4 8.0 20101230 00 227.5 8.0 20101230 06 232.4 4.0 20101230 12 228.1 5.0 20101230 18 231.2 6.0 20101231 00 237.1 7.0 20101231 06 238.1 7.0 20101231 12 235.2 8.0 20101231 18 236.7 8.6 20110101 00 238.6 9.0 20110101 06 240.0 7.4 20110101 12 231.4 7.5 20110101 18 237.5 8.0 20110102 00 241.0 8.0 20110102 06 240.5 5.0 20110102 12 239.8 6.5 20110102 18 241.1 7.6 20110103 00 246.2 9.0 20110103 06 254.3 9.0 20110103 12 254.6 10.0 20110103 18 250.5 10.0 20110104 00 245.4 10.0 20110104 06 246.1 5.5 20110104 12 244.2 6.5 20110104 18 245.1 7.5 20110105 00 249.5 8.0 20110105 06 246.5 5.0 20110105 12 244.4 6.5 20110105 18 240.9 7.5 20110106 00 239.2 8.0 20110106 06 238.6 8.0 20110106 12 239.2 9.0 20110106 18 239.3 9.5 20110107 00 237.5 10.0 20110107 06 239.5 5.0 20110107 12 236.1 6.0 20110107 18 236.8 7.0 20110108 00 240.8 8.0 20110108 06 245.8 5.5 20110108 12 247.2 7.0 20110108 18 250.7 8.0 20110109 00 252.4 9.0 20110109 06 255.2 8.5 20110109 12 252.7 8.5 20110109 18 252.6 8.5 20110110 00 251.4 9.0 20110110 06 254.9 5.0 20110110 12 254.5 6.5 20110110 18 251.6 7.5 20110111 00 251.6 8.0 20110111 06 250.5 8.0 20110111 12 251.1 9.0 20110111 18 250.6 10.0 20110112 00 252.1 10.0 20110112 06 249.9 6.5 20110112 12 243.2 6.5 20110112 18 237.8 7.0 20110113 00 239.3 8.0 20110113 06 241.6 4.5 20110113 12 238.6 6.5 20110113 18 237.8 8.0 20110114 00 239.9 9.0 20110114 06 240.9 10.0 20110114 12 238.9 10.0 20110114 18 235.5 9.5 20110115 00 232.4 9.5 20110115 06 233.6 5.4 20110115 12 232.6 6.0 20110115 18 231.7 7.0 20110116 00 238.8 8.0 20110116 06 245.7 6.1 20110116 12 244.3 8.6 20110116 18 247.9 10.6 20110117 00 251.5 10.5 20110117 06 264.5 9.5 20110117 12 274.4 8.0 20110117 18 272.7 7.0 20110118 00 269.6 8.0 20110118 06 267.4 4.0 20110118 12 258.7 6.0 20110118 18 254.1 7.6 20110119 00 252.7 10.0 20110119 06 250.6 9.5 20110119 12 244.9 10.0 20110119 18 245.9 8.5 20110120 00 246.7 8.0 20110120 06 249.0 6.5 20110120 12 253.8 6.0 20110120 18 255.6 7.0 20110121 00 254.0 8.0 20110121 06 252.5 4.6 20110121 12 253.5 7.5 20110121 18 250.3 10.0 20110122 00 244.5 11.0 20110122 06 247.2 9.0 20110122 12 248.7 8.5 20110122 18 253.2 7.5 20110123 00 259.6 8.0 20110123 06 257.0 5.5 20110123 12 253.0 6.0 20110123 18 248.0 8.0 20110124 00 247.3 10.0 20110124 06 259.1 6.5 20110124 12 252.0 9.0 20110124 18 251.6 10.0 20110127 00 264.5 9.0 20110127 06 263.9 6.5 20110127 12 259.5 8.6 20110127 18 257.0 10.0 20110128 00 257.3 10.0 20110128 06 267.4 9.4 20110128 12 260.1 8.0 20110128 18 253.7 8.0 20110129 00 255.1 8.0 20110129 06 252.9 5.0 20110129 12 240.8 6.0 20110129 18 234.1 8.0 20110130 00 240.1 9.0 20110130 06 237.5 9.0 20110130 12 235.0 10.0 20110130 18 239.8 9.5 20110131 00 246.1 9.0 20110131 06 247.0 5.5 20110131 12 249.2 6.0 20110131 18 252.6 7.0 20110201 00 258.2 8.5 20110201 06 262.2 5.0 20110201 12 264.6 7.6 20110201 18 261.4 9.0 20110202 00 260.6 10.0 20110202 06 264.1 10.0 20110202 12 270.7 10.0 20110202 18 273.5 9.5 20110203 00 270.6 9.0 20110203 06 275.3 5.4 20110203 12 283.1 6.0 20110203 18 287.1 7.6 20110204 00 282.9 9.0 20110204 06 265.4 5.0 20110204 12 263.4 7.6 20110204 18 257.7 9.0 20110205 00 251.8 10.6 20110205 06 253.5 10.0 20110205 12 254.6 10.5 20110205 18 257.0 10.4 20110206 00 252.5 10.4 20110206 06 247.1 5.4 20110206 12 248.0 7.0 20110206 18 250.0 8.0 20110207 00 252.2 8.0 20110207 06 257.7 6.1 20110207 12 258.8 7.6 20110207 18 260.9 9.0 20110208 00 263.0 10.0 20110208 06 265.5 9.5 20110208 12 260.9 9.5 20110208 18 256.2 9.5 20110209 00 247.5 10.0 20110209 06 251.5 5.0 20110209 12 249.2 6.0 20110209 18 244.9 7.0 20110210 00 242.3 8.0 20110210 06 243.7 9.0 20110210 12 243.9 10.0 20110210 18 242.2 10.0 20110211 00 243.3 11.0 20110211 06 244.8 11.0 20110211 12 246.8 11.6 20110211 18 256.4 12.0 20110212 00 261.6 13.0 20110212 06 261.8 5.0 20110212 12 260.0 7.5 20110212 18 260.5 10.1 20110213 00 264.5 12.0 20110213 06 266.6 12.0 20110213 12 267.1 12.5 20110213 18 269.0 11.5 20110214 00 269.4 10.4 20110214 06 277.5 4.0 20110214 12 270.4 6.0 20110214 18 269.0 7.0 20110215 00 264.0 8.6 20110215 06 264.5 6.1 20110215 12 257.9 9.5 20110215 18 257.5 11.0 20110216 00 260.6 12.0 20110216 06 265.8 10.5 20110216 12 262.9 9.4 20110216 18 264.7 9.0 20110217 00 263.8 9.0 20110217 06 272.7 4.0 20110217 12 268.3 6.0 20110217 18 271.2 8.0 20110218 00 276.1 9.6 20110218 06 277.7 8.6 20110218 12 273.2 10.0 20110218 18 271.2 11.0 20110219 00 275.2 11.0 20110219 06 274.5 8.9 20110219 12 270.7 7.5 20110219 18 271.4 7.5 20110220 00 277.5 8.0 20110220 06 275.3 5.0 20110220 12 269.3 6.5 20110220 18 268.1 8.0 20110221 00 273.1 9.6 20110221 06 269.0 10.0 20110221 12 264.9 11.0 20110221 18 256.3 11.0 20110222 00 254.4 11.0 20110222 06 261.6 6.9 20110222 12 258.7 6.5 20110222 18 258.3 7.0 20110224 00 263.2 9.6 20110224 06 265.2 10.0 20110224 12 264.3 10.5 20110224 18 261.6 10.5 20110225 00 260.0 11.0 20110225 06 264.0 6.0 20110225 12 257.6 7.0 20110225 18 254.6 7.5 20110226 00 254.5 8.0 20110226 06 262.6 5.5 20110226 12 258.8 6.6 20110226 18 252.0 7.6 20110227 00 246.1 8.6 20110227 06 249.3 8.0 20110227 12 248.5 8.5 20110227 18 248.0 9.0 20110228 00 249.6 9.5 20110228 06 253.3 5.0 20110228 12 251.3 6.0 20110228 18 248.7 7.0 20110301 00 245.7 8.0 20110301 06 248.1 7.5 20110301 12 242.1 8.6 20110301 18 239.4 9.5 20110302 00 241.6 10.0 20110302 06 244.2 7.9 20110302 12 245.8 8.0 20110302 18 247.1 8.5 20110303 00 248.6 9.0 20110303 06 254.0 5.0 20110303 12 250.1 7.0 20110303 18 250.0 8.0 20110304 00 251.9 9.0 20110304 06 254.0 9.6 20110304 12 253.0 10.0 20110304 18 252.0 10.5 20110305 00 253.0 11.0 20110305 06 264.0 6.4 20110305 12 257.9 7.0 20110305 18 255.6 8.0 20110306 00 257.6 9.0 20110306 06 262.6 5.5 20110306 12 265.1 7.0 20110306 18 268.2 8.0 20110307 00 271.1 9.0 20110307 06 274.9 9.6 20110307 12 278.5 10.0 20110307 18 280.4 11.0 20110308 00 279.4 11.0 20110308 06 275.6 5.0 20110308 12 274.7 6.0 20110308 18 273.4 7.6 20110309 00 271.4 8.0 20110309 06 274.5 6.1 20110309 12 269.0 7.6 20110309 18 265.3 9.0 20110310 00 266.4 10.0 20110310 06 276.5 9.5 20110310 12 276.4 9.5 20110310 18 275.9 9.4 20110311 00 279.8 9.4 20110311 06 278.7 5.0 20110311 12 274.6 7.0 20110311 18 271.3 8.0 20110312 00 270.8 9.0 20110312 06 274.6 8.6 20110312 12 274.1 10.0 20110312 18 274.6 11.0 20110313 00 276.7 11.0 20110313 06 277.6 6.9 20110313 12 276.4 7.0 20110313 18 274.9 8.0 20110314 00 276.9 9.0 20110314 06 277.4 5.0 20110314 12 272.1 7.0 20110314 18 272.4 8.6 20110315 00 279.9 10.0 20110315 06 285.3 10.6 20110315 12 282.2 11.0 20110315 18 281.9 11.0 20110316 00 283.9 11.0 20110316 06 294.8 6.4 20110316 12 294.3 7.0 20110316 18 295.5 7.5 20110317 00 292.0 8.0 20110317 06 297.3 6.1 20110317 12 296.5 8.6 20110317 18 296.2 10.0 20110318 00 296.6 11.0 20110318 06 300.6 10.0 20110318 12 296.8 8.4 20110318 18 300.0 8.0 20110319 00 301.4 9.0 20110319 06 307.0 5.0 20110319 12 302.7 6.6 20110319 18 296.1 8.6 20110320 00 295.6 10.6 20110320 06 298.2 9.5 20110320 12 292.7 11.0 20110320 18 288.6 11.0 20110321 00 281.7 10.4 20110321 06 285.4 7.9 20110321 12 284.0 7.4 20110321 18 285.9 8.0 20110322 00 287.9 8.6 20110322 06 288.2 9.6 20110322 12 284.6 10.0 20110322 18 286.8 11.0 20110323 00 290.2 12.0 20110323 06 287.4 12.0 20110323 12 285.0 12.0 20110323 18 289.7 12.0 20110324 00 298.5 13.0 20110324 06 298.0 13.0 20110324 12 293.0 13.0 20110324 18 294.1 14.0 20110325 00 297.2 14.0 20110325 06 308.6 5.0 20110325 12 304.0 7.6 20110325 18 298.8 8.6 20110326 00 300.4 10.1 20110326 06 300.0 10.6 20110326 12 300.5 11.6 20110326 18 302.8 12.0 20110327 00 300.8 12.0 20110327 06 306.6 6.0 20110327 12 303.3 7.4 20110327 18 304.6 8.5 20110328 00 305.5 9.4 20110328 06 306.4 5.6 20110328 12 303.3 7.0 20110328 18 297.3 8.0 20110329 00 303.0 9.0 20110329 06 312.3 8.5 20110329 12 306.8 9.0 20110329 18 305.6 9.5 20110330 00 306.1 10.0 20110330 06 314.7 5.0 20110330 12 311.6 7.0 20110330 18 306.1 8.0 20110331 00 302.5 8.6 20110331 06 300.5 7.6 20110331 12 292.5 8.6 20110331 18 288.0 9.5 20110401 00 288.0 10.0 20110401 06 288.6 7.5 20110401 12 288.0 7.5 20110401 18 285.0 8.0 20110402 00 283.0 8.5 20110402 06 284.5 4.0 20110402 12 280.0 6.0 20110402 18 275.5 7.0 20110403 00 270.5 8.0 20110403 06 271.1 8.0 20110403 12 267.6 8.0 20110403 18 260.4 9.0 20110404 00 257.5 9.0 20110404 06 259.0 10.0 20110404 12 259.4 10.0 20110404 18 259.3 10.0 20110405 00 265.5 10.0 20110405 06 268.6 10.5 20110405 12 271.2 11.0 20110405 18 275.2 11.0 20110406 00 276.0 11.5 20110406 06 278.9 11.0 20110406 12 273.3 10.5 20110406 18 267.2 9.9 20110407 00 270.1 9.4 20110407 06 274.9 4.0 20110407 12 273.1 6.0 20110407 18 271.0 7.0 20110408 00 273.0 8.0 20110408 06 281.0 6.6 20110408 12 281.8 8.6 20110408 18 279.2 9.6 20110409 00 282.8 10.0 20110409 06 289.9 8.9 20110409 12 288.7 8.5 20110409 18 283.6 8.4 20110410 00 280.6 8.4 20110410 06 291.3 4.0 20110410 12 290.2 6.0 20110410 18 289.5 7.0 20110411 00 291.1 8.0 20110411 06 294.2 7.5 20110411 12 292.6 8.0 20110411 18 288.0 9.0 20110412 00 288.1 9.6 20110412 06 292.3 6.9 20110412 12 297.6 7.4 20110412 18 297.1 7.5 20110413 00 296.1 8.0 20110413 06 303.7 4.0 20110413 12 302.3 6.0 20110413 18 301.2 7.0 20110414 00 300.1 8.6 20110414 06 303.7 8.6 20110414 12 300.7 9.0 20110414 18 300.3 10.0 20110415 00 301.8 10.0 20110415 06 296.8 4.0 20110415 12 291.6 6.0 20110415 18 289.1 7.0 20110416 00 287.6 7.0 20110416 06 289.1 5.5 20110416 12 286.6 6.6 20110416 18 285.8 8.0 20110417 00 291.3 9.0 20110417 06 294.9 9.0 20110417 12 304.4 9.5 20110417 18 315.3 9.5 20110418 00 319.0 9.5 20110418 06 301.7 5.0 20110418 12 290.8 6.0 20110418 18 292.4 7.0 20110419 00 294.5 8.0 20110419 06 291.0 6.6 20110419 12 286.0 8.0 20110419 18 281.0 9.0 20110420 00 286.5 10.0 20110420 06 287.2 8.4 20110420 12 286.2 8.4 20110420 18 279.9 8.0 20110421 00 278.5 8.4 20110421 06 280.5 4.5 20110421 12 276.5 6.0 20110421 18 273.6 7.0 20110422 00 271.0 8.0 20110422 06 272.0 7.6 20110422 12 272.6 8.0 20110422 18 273.7 9.0 20110423 00 274.8 10.0 20110423 06 274.1 10.0 20110423 12 274.2 10.0 20110423 18 277.7 11.0 20110424 00 283.5 8.0 20110424 06 287.5 4.0 20110424 12 283.1 6.0 20110424 18 282.3 7.0 20110425 00 289.6 8.0 20110425 06 292.7 9.0 20110425 12 294.7 9.0 20110425 18 299.8 10.0 20110426 00 302.6 10.0 20110426 06 302.9 5.4 20110426 12 307.7 6.4 20110426 18 304.9 7.0 20110427 00 301.8 8.0 20110427 06 298.3 5.5 20110427 12 299.3 6.6 20110427 18 296.7 8.0 20110428 00 293.0 8.6 20110428 06 296.1 8.5 20110428 12 289.5 8.5 20110428 18 285.6 9.0 20110429 00 282.8 9.5 20110429 06 287.0 4.0 20110429 12 286.5 6.0 20110429 18 283.9 7.0 20110430 00 281.1 8.0 20110430 06 282.1 7.0 20110430 12 285.6 8.0 20110430 18 286.0 9.0 20110501 00 284.0 9.6 20110501 06 280.5 7.5 20110501 12 277.8 8.0 20110501 18 274.2 8.0 20110502 00 273.6 8.4 20110502 06 280.5 4.0 20110502 12 280.1 6.0 20110502 18 282.0 7.0 20110503 00 280.4 8.0 20110503 06 279.4 8.0 20110503 12 274.3 9.0 20110503 18 271.8 9.0 20110504 00 270.3 9.0 20110504 06 279.3 5.5 20110504 12 280.6 6.0 20110504 18 279.6 7.0 20110505 00 285.3 7.5 20110505 06 285.8 5.5 20110505 12 288.5 6.6 20110505 18 281.3 7.6 20110506 00 283.6 8.6 20110506 06 298.8 9.0 20110506 12 299.6 9.0 20110506 18 294.4 10.0 20110507 00 292.3 10.0 20110507 06 292.7 4.0 20110507 12 291.2 6.0 20110507 18 291.7 7.0 20110508 00 292.8 8.0 20110508 06 289.5 5.0 20110508 12 288.0 6.0 20110508 18 284.0 7.0 20110509 00 281.0 7.6 20110509 06 287.7 7.5 20110509 12 283.8 8.0 20110509 18 276.8 8.5 20110510 00 271.9 9.0 20110510 06 271.7 5.0 20110510 12 268.1 6.0 20110510 18 267.3 7.0 20110511 00 276.9 8.0 20110511 06 288.9 6.6 20110511 12 286.8 7.5 20110511 18 289.1 7.6 20110513 00 281.0 10.0 20110513 06 286.6 4.5 20110513 12 285.2 6.0 20110513 18 285.0 7.0 20110514 00 289.0 8.0 20110514 06 289.7 8.0 20110514 12 285.1 8.0 20110514 18 283.6 8.0 20110515 00 281.6 8.6 20110515 06 284.9 4.5 20110515 12 283.4 6.0 20110515 18 281.3 7.4 20110516 00 276.6 8.0 20110516 06 278.9 5.0 20110516 12 277.9 6.0 20110516 18 273.9 7.0 20110517 00 272.1 8.0 20110517 06 276.2 8.0 20110517 12 281.2 8.5 20110517 18 282.7 9.0 20110518 00 287.9 10.0 20110518 06 289.2 5.0 20110518 12 291.1 6.0 20110518 18 296.4 7.0 20110519 00 295.5 8.0 20110519 06 293.5 6.5 20110519 12 287.4 6.6 20110519 18 283.9 7.0 20110520 00 283.4 7.6 20110520 06 283.3 7.0 20110520 12 275.8 8.0 20110520 18 266.6 8.0 20110521 00 264.4 9.0 20110521 06 264.8 9.0 20110521 12 261.7 9.0 20110521 18 265.3 10.0 20110522 00 272.5 10.0 20110522 06 267.6 10.0 20110522 12 267.1 10.0 20110522 18 265.0 10.0 20110523 00 280.7 7.5 20110523 06 274.9 8.0 20110523 12 271.2 8.0 20110523 18 272.0 9.0 20110524 00 274.6 10.0 20110524 06 295.0 5.0 20110524 12 287.2 6.0 20110524 18 281.9 7.0 20110525 00 283.6 8.0 20110525 06 279.1 8.0 20110525 12 275.0 8.0 20110525 18 271.9 8.0 20110526 00 279.2 8.0 20110526 06 292.2 5.0 20110526 12 283.9 7.0 20110526 18 283.1 8.0 20110527 00 293.4 9.0 20110527 06 298.3 9.0 20110527 12 287.6 9.0 20110527 18 276.1 10.0 20110528 00 279.4 10.0 20110528 06 280.2 10.0 20110528 12 284.9 10.0 20110528 18 282.1 11.0 20110529 00 280.7 11.0 20110529 06 285.2 5.4 20110529 12 267.7 7.0 20110529 18 260.6 8.4 20110530 00 265.2 10.0 20110530 06 268.8 7.5 20110530 12 270.1 6.6 20110530 18 265.5 7.0 20110531 00 270.3 7.6 20110531 06 273.0 6.5 20110531 12 262.7 7.5 20110531 18 263.8 8.5 20110601 00 272.3 9.0 20110601 06 285.9 4.0 20110601 12 281.8 6.0 20110601 18 281.2 7.0 20110602 00 285.3 7.5 20110602 06 283.1 7.0 20110602 12 274.2 7.5 20110602 18 274.1 7.6 20110603 00 274.4 8.0 20110603 06 285.6 5.4 20110603 12 287.5 7.0 20110603 18 290.6 8.0 20110604 00 291.1 8.5 20110604 06 290.2 4.0 20110604 12 284.9 6.0 20110604 18 283.9 7.0 20110605 00 277.2 7.0 20110605 06 276.6 7.0 20110605 12 274.3 7.5 20110605 18 278.5 7.6 20110606 00 281.2 7.6 20110606 06 286.1 4.5 20110606 12 285.0 7.0 20110606 18 282.2 8.0 20110607 00 272.8 9.0 20110607 06 289.6 5.5 20110607 12 287.2 6.0 20110607 18 282.5 7.0 20110608 00 289.4 7.5 20110608 06 290.7 8.0 20110608 12 276.2 8.0 20110608 18 265.6 8.0 20110609 00 262.0 7.6 20110609 06 283.7 4.0 20110609 12 277.3 6.0 20110609 18 275.3 7.4 20110610 00 265.1 8.0 20110610 06 273.9 6.5 20110610 12 277.1 6.0 20110610 18 279.2 7.0 20110611 00 285.2 7.4 20110611 06 267.0 6.5 20110611 12 253.8 8.4 20110611 18 270.1 8.6 20110612 00 277.1 8.5 20110612 06 277.9 4.0 20110612 12 272.4 6.0 20110612 18 275.0 7.0 20110613 00 277.1 8.0 20110613 06 266.5 8.0 20110613 12 260.5 7.5 20110613 18 270.0 7.5 20110614 00 270.4 7.6 20110614 06 282.6 4.5 20110614 12 274.2 7.0 20110614 18 268.5 8.0 20110615 00 268.6 9.0 20110615 06 282.5 4.5 20110615 12 276.7 6.0 20110615 18 284.2 7.0 20110616 00 281.9 7.4 20110616 06 277.9 8.0 20110616 12 273.4 9.0 20110616 18 268.4 10.0 20110617 00 269.5 10.0 20110617 06 288.9 4.4 20110617 12 282.7 6.5 20110617 18 266.7 8.5 20110618 00 265.3 9.0 20110618 06 277.7 6.5 20110618 12 280.7 6.0 20110618 18 274.6 6.6 20110619 00 279.6 7.4 20110619 06 273.2 7.5 20110619 12 271.6 8.0 20110619 18 277.0 8.0 20110620 00 278.8 8.0 20110620 06 287.1 4.0 20110620 12 289.8 6.0 20110620 18 268.4 8.0 20110621 00 263.6 9.0 20110621 06 284.0 6.5 20110621 12 283.4 6.0 20110621 18 272.1 6.0 20110622 00 270.5 7.0 20110622 06 282.5 6.5 20110622 12 279.2 8.4 20110622 18 276.7 8.5 20110623 00 274.3 8.0 20110623 06 286.7 5.0 20110623 12 276.8 6.0 20110623 18 286.4 7.4 20110624 00 274.2 9.0 20110624 06 283.9 8.0 20110624 12 289.4 7.0 20110624 18 285.1 7.0 20110625 00 283.5 7.0 20110625 06 282.0 5.0 20110625 12 280.0 8.4 20110625 18 275.5 9.0 20110626 00 280.1 9.0 20110626 06 288.6 4.5 20110626 12 277.2 6.0 20110626 18 273.0 7.0 20110627 00 267.8 8.4 20110627 06 285.8 9.0 20110627 12 285.8 8.0 20110627 18 276.5 7.5 20110628 00 264.3 7.0 20110628 06 276.4 4.0 20110628 12 272.2 6.5 20110628 18 261.1 8.5 20110629 00 276.8 9.0 20110629 06 303.8 6.5 20110629 12 295.9 6.0 20110629 18 291.4 7.0 20110630 00 271.2 8.0 20110630 06 276.0 7.5 20110630 12 272.7 9.0 20110630 18 273.2 8.0 20110701 00 262.1 7.5 20110701 06 287.1 4.0 20110701 12 274.6 6.0 20110701 18 270.2 8.0 20110702 00 261.4 9.0 20110702 06 267.5 7.5 20110702 12 265.1 5.5 20110702 18 258.3 6.0 20110703 00 257.8 7.0 20110703 06 275.2 6.4 20110703 12 273.0 8.0 20110703 18 265.1 8.0 20110704 00 262.7 7.0 20110704 06 281.9 4.0 20110704 12 275.8 5.4 20110704 18 262.3 7.4 20110705 00 258.2 8.4 20110705 06 277.1 8.0 20110705 12 281.9 6.6 20110705 18 270.2 6.0 20110706 00 279.7 7.0 20110706 06 277.2 5.0 20110706 12 271.2 7.5 20110706 18 258.2 8.0 20110707 00 259.3 8.0 20110707 06 270.8 4.0 20110707 12 270.7 5.0 20110707 18 263.6 6.4 20110708 00 265.5 8.0 20110708 06 267.9 8.0 20110708 12 273.5 7.5 20110708 18 273.4 6.5 20110709 00 267.0 7.0 20110709 06 277.9 4.0 20110709 12 266.9 6.5 20110709 18 251.9 8.0 20110710 00 257.3 8.0 20110710 06 273.9 5.5 20110710 12 276.7 5.0 20110710 18 264.0 6.0 20110711 00 266.4 8.0 20110711 06 276.6 6.5 20110711 12 269.3 8.0 20110711 18 267.6 7.0 20110712 00 258.3 7.0 20110712 06 276.7 4.0 20110712 12 281.3 5.5 20110712 18 271.9 7.4 20110713 00 263.9 8.0 20110713 06 273.9 7.0 20110713 12 274.9 6.0 20110713 18 266.6 6.0 20110714 00 270.0 7.0 20110714 06 279.4 5.0 20110714 12 280.2 7.5 20110714 18 270.4 8.0 20110715 00 274.0 7.0 20110715 06 276.3 4.0 20110715 12 277.4 5.0 20110715 18 268.0 7.0 20110716 00 270.4 8.5 20110716 06 288.5 8.4 20110716 12 288.5 7.5 20110716 18 278.2 6.5 20110717 00 280.3 7.0 20110717 06 275.7 8.0 20110717 12 279.4 9.5 20110717 18 278.9 10.0 20110718 00 278.2 10.0 20110718 06 273.9 10.0 20110718 12 270.6 10.0 20110718 18 269.4 10.5 20110719 00 282.0 11.0 20110719 06 285.1 11.5 20110719 12 301.9 12.0 20110719 18 278.5 11.0 20110720 00 261.1 11.0 20110720 06 290.4 4.0 20110720 12 285.3 7.5 20110720 18 281.4 10.5 20110721 00 296.3 11.0 20110721 06 277.8 6.5 20110721 12 276.6 5.0 20110721 18 279.9 6.0 20110722 00 283.1 8.0 20110722 06 277.1 7.5 20110722 12 274.0 8.0 20110722 18 279.4 7.6 20110723 00 284.2 7.0 20110723 06 285.5 4.0 20110723 12 288.7 6.4 20110723 18 274.8 8.0 20110724 00 276.6 8.5 20110724 06 285.9 6.6 20110724 12 265.9 5.6 20110724 18 266.3 6.0 20110725 00 271.4 8.0 20110725 06 281.7 5.0 20110725 12 273.0 7.5 20110725 18 277.1 7.6 20110726 00 278.0 7.0 20110726 06 269.8 4.0 20110726 12 270.5 5.0 20110726 18 257.3 7.0 20110727 00 256.1 8.0 20110727 06 292.2 8.0 20110727 12 276.6 6.6 20110727 18 261.9 6.0 20110728 00 266.9 7.0 20110728 06 281.9 4.0 20110728 12 275.7 7.0 20110728 18 276.4 8.0 20110729 00 276.2 8.0 20110729 06 266.6 5.5 20110729 12 269.4 5.5 20110729 18 271.0 6.0 20110730 00 272.4 8.0 20110730 06 270.4 8.0 20110730 12 268.9 8.0 20110730 18 271.5 7.0 20110731 00 263.9 7.0 20110731 06 279.1 4.0 20110731 12 277.1 6.0 20110731 18 274.0 8.0 20110801 00 269.3 8.0 20110801 06 259.7 6.0 20110801 12 274.9 5.0 20110801 18 255.6 6.0 20110802 00 270.7 7.0 20110802 06 271.8 5.5 20110802 12 264.1 7.0 20110802 18 275.9 6.6 20110803 00 264.7 6.0 20110803 06 267.1 4.0 20110803 12 269.8 5.0 20110803 18 266.1 7.0 20110804 00 263.1 7.0 20110804 06 263.0 7.0 20110804 12 249.9 5.5 20110804 18 262.5 5.5 20110805 00 262.0 6.0 20110805 06 264.5 5.0 20110805 12 264.7 7.0 20110805 18 256.4 7.0 20110806 00 270.0 7.0 20110806 06 276.3 4.0 20110806 12 273.1 5.0 20110806 18 269.4 6.0 20110807 00 270.9 8.0 20110807 06 280.7 8.0 20110807 12 283.8 7.0 20110807 18 275.2 6.0 20110808 00 264.0 6.5 20110808 06 287.5 4.0 20110808 12 287.6 6.4 20110808 18 256.8 7.5 20110809 00 264.9 8.0 20110809 06 285.8 5.5 20110809 12 269.9 5.0 20110809 18 281.0 6.0 20110810 00 280.8 7.0 20110810 06 267.0 6.5 20110810 12 276.9 7.0 20110810 18 274.6 6.6 20110811 00 269.6 6.0 20110811 06 282.3 4.0 20110811 12 277.9 5.0 20110811 18 271.2 7.0 20110812 00 270.5 8.0 20110812 06 269.7 6.6 20110812 12 269.1 5.5 20110812 18 269.4 6.0 20110813 00 264.3 6.0 20110813 06 267.0 5.0 20110813 12 281.8 7.5 20110813 18 271.3 7.0 20110814 00 267.8 6.5 20110814 06 272.0 4.0 20110814 12 270.3 5.0 20110814 18 272.4 6.5 20110815 00 270.6 8.0 20110815 06 270.9 7.0 20110815 12 265.1 6.5 20110815 18 263.9 6.0 20110816 00 276.0 6.0 20110816 06 285.4 4.4 20110816 12 276.0 7.4 20110816 18 270.7 8.0 20110817 00 276.9 7.0 20110817 06 274.1 4.5 20110817 12 268.1 5.0 20110817 18 262.2 6.0 20110818 00 272.5 8.0 20110818 06 272.4 7.5 20110818 12 270.4 7.0 20110818 18 267.7 6.0 20110819 00 268.3 6.0 20110819 06 282.5 4.0 20110819 12 270.9 6.4 20110819 18 256.4 8.0 20110820 00 266.5 7.5 20110820 06 286.4 5.0 20110820 12 276.1 5.0 20110820 18 265.8 6.0 20110821 00 275.7 7.0 20110821 06 284.8 6.5 20110821 12 271.9 8.0 20110821 18 260.5 7.0 20110822 00 263.8 7.0 20110822 06 272.7 4.0 20110822 12 268.0 5.0 20110822 18 266.6 6.0 20110823 00 255.4 7.4 20110823 06 257.4 7.0 20110823 12 253.7 6.0 20110823 18 264.0 6.0 20110824 00 253.6 6.0 20110824 06 282.9 4.5 20110824 12 287.0 7.4 20110824 18 276.4 8.0 20110825 00 288.8 8.0 20110825 06 275.5 4.0 20110825 12 270.1 5.0 20110825 18 274.5 6.0 20110826 00 274.9 7.4 20110826 06 269.8 7.4 20110826 12 277.3 7.0 20110826 18 274.7 6.5 20110827 00 273.4 6.0 20110827 06 278.4 7.0 20110827 12 278.0 8.0 20110827 18 267.6 9.0 20110828 00 278.5 9.0 20110828 06 281.6 6.1 20110828 12 279.7 5.0 20110828 18 280.7 6.0 20110829 00 293.8 7.0 20110829 06 294.2 7.4 20110829 12 279.2 8.0 20110829 18 280.2 8.0 20110830 00 296.6 7.0 20110830 06 276.6 4.0 20110830 12 281.0 5.0 20110830 18 282.5 6.5 20110831 00 285.2 8.0 20110831 06 279.5 7.5 20110831 12 270.7 6.5 20110831 18 274.5 6.0 20110901 00 273.4 6.0 20110901 06 272.5 5.4 20110901 12 268.6 7.4 20110901 18 265.5 8.0 20110902 00 269.9 7.6 20110902 06 276.1 4.0 20110902 12 269.2 5.0 20110902 18 283.9 6.0 20110903 00 274.0 7.4 20110903 06 268.8 7.0 20110903 12 270.9 6.5 20110903 18 278.6 6.0 20110904 00 262.7 6.0 20110904 06 264.9 5.5 20110904 12 267.2 7.4 20110904 18 275.4 8.0 20110905 00 265.9 8.0 20110905 06 279.9 4.5 20110905 12 279.0 5.0 20110905 18 279.9 6.0 20110906 00 277.8 7.0 20110906 06 280.1 7.0 20110906 12 281.2 7.0 20110906 18 277.3 7.0 20110907 00 268.1 6.6 20110907 06 284.0 4.0 20110907 12 289.4 5.0 20110907 18 271.8 6.0 20110908 00 272.2 7.4 20110908 06 272.4 8.0 20110908 12 274.1 8.0 20110908 18 278.4 8.0 20110909 00 257.1 8.0 20110909 06 257.6 8.0 20110909 12 270.8 8.4 20110909 18 262.6 9.0 20110910 00 271.9 10.0 20110910 06 289.5 5.0 20110910 12 276.9 5.0 20110910 18 272.9 6.4 20110911 00 277.5 8.4 20110911 06 281.8 8.0 20110911 12 278.9 6.6 20110911 18 283.9 6.0 20110912 00 272.9 6.0 20110912 06 273.4 4.0 20110912 12 272.3 6.4 20110912 18 276.4 7.4 20110913 00 269.2 8.0 20110913 06 272.1 4.5 20110913 12 271.6 5.0 20110913 18 267.4 5.4 20110914 00 270.3 6.0 20110914 06 272.1 6.5 20110914 12 257.2 7.0 20110914 18 255.9 7.0 20110915 00 257.7 7.0 20110915 06 267.9 4.0 20110915 12 268.3 5.0 20110915 18 267.0 6.0 20110916 00 265.3 7.0 20110916 06 264.4 5.0 20110916 12 264.2 5.0 20110916 18 262.1 6.0 20110917 00 263.0 6.0 20110917 06 264.8 6.0 20110917 12 266.4 7.0 20110917 18 268.7 7.0 20110918 00 259.9 8.0 20110918 06 265.5 4.0 20110918 12 266.9 5.0 20110918 18 269.0 6.0 20110919 00 267.1 7.0 20110919 06 269.2 6.0 20110919 12 275.9 5.6 20110919 18 273.0 6.0 20110920 00 269.9 6.0 20110920 06 271.9 5.0 20110920 12 270.4 6.0 20110920 18 274.3 7.0 20110921 00 271.6 7.4 20110921 06 272.6 4.0 20110921 12 271.3 5.0 20110921 18 270.9 6.0 20110922 00 268.6 6.0 20110922 06 264.9 7.0 20110922 12 262.5 8.0 20110922 18 263.9 8.0 20110923 00 268.0 6.6 20110923 06 266.4 7.0 20110923 12 262.9 7.0 20110923 18 261.8 7.0 20110924 00 261.5 8.0 20110924 06 264.5 4.5 20110924 12 264.8 5.0 20110924 18 268.1 6.0 20110925 00 262.2 6.0 20110925 06 255.4 6.5 20110925 12 268.4 7.0 20110925 18 264.8 7.0 20110926 00 268.8 7.0 20110926 06 270.6 4.0 20110926 12 263.5 5.0 20110926 18 256.0 6.0 20110927 00 260.2 7.0 20110927 06 262.7 6.0 20110927 12 258.2 6.0 20110927 18 257.1 6.0 20110928 00 252.7 6.0 20110928 06 260.8 6.0 20110928 12 258.5 7.0 20110928 18 259.0 7.0 20110929 00 263.5 8.0 20110929 06 263.9 4.0 20110929 12 258.3 5.0 20110929 18 256.1 6.0 20110930 00 257.1 6.5 20110930 06 259.7 6.5 20110930 12 258.7 6.6 20110930 18 256.1 6.6 20111001 00 257.5 7.0 20111001 06 256.1 4.4 20111001 12 253.5 5.4 20111001 18 255.4 6.0 20111002 00 257.0 6.5 20111002 06 261.0 4.0 20111002 12 262.4 5.0 20111002 18 265.4 5.0 20111003 00 266.6 6.0 20111003 06 265.5 6.0 20111003 12 264.0 6.0 20111003 18 263.0 6.0 20111004 00 261.7 7.0 20111004 06 258.9 3.5 20111004 12 256.7 5.0 20111004 18 260.0 5.5 20111005 00 259.9 6.0 20111005 06 263.9 4.0 20111005 12 269.8 4.6 20111005 18 268.3 5.0 20111006 00 268.8 6.0 20111006 06 268.3 5.5 20111006 12 267.4 6.0 20111006 18 267.4 6.0 20111007 00 267.4 7.0 20111007 06 275.0 3.0 20111007 12 270.3 4.0 20111007 18 268.3 5.0 20111008 00 267.3 6.0 20111008 06 266.8 5.0 20111008 12 263.3 5.0 20111008 18 260.3 5.6 20111009 00 255.3 6.0 20111009 06 253.0 5.0 20111009 12 255.7 5.5 20111009 18 261.7 6.0 20111010 00 267.9 7.0 20111010 06 269.1 4.0 20111010 12 267.1 5.0 20111010 18 265.6 5.0 20111011 00 264.4 6.0 20111011 06 262.3 6.0 20111011 12 264.6 6.0 20111011 18 266.0 6.0 20111012 00 264.0 7.0 20111012 06 267.0 4.0 20111012 12 268.0 5.0 20111012 18 266.6 5.0 20111013 00 264.7 6.0 20111013 06 267.6 4.0 20111013 12 265.4 5.0 20111013 18 265.9 5.6 20111014 00 268.7 6.0 20111014 06 269.9 7.0 20111014 12 265.9 7.0 20111014 18 265.4 7.0 20111015 00 267.1 8.0 20111015 06 266.8 4.0 20111015 12 260.5 4.0 20111015 18 258.4 5.0 20111016 00 262.3 6.0 20111016 06 265.1 4.6 20111016 12 259.7 5.0 20111016 18 254.0 5.6 20111017 00 254.3 6.0 20111017 06 260.3 5.5 20111017 12 259.9 6.0 20111017 18 258.6 6.5 20111018 00 257.9 7.0 20111018 06 265.0 3.0 20111018 12 263.5 4.0 20111018 18 262.5 5.0 20111019 00 259.5 6.0 20111019 06 258.1 6.0 20111019 12 261.2 7.0 20111019 18 264.8 7.0 20111020 00 263.2 6.0 20111020 06 257.7 4.5 20111020 12 259.6 5.5 20111020 18 259.3 6.0 20111021 00 258.2 6.4 20111021 06 260.4 4.0 20111021 12 256.7 5.0 20111021 18 253.7 5.0 20111022 00 250.0 6.0 20111022 06 250.9 6.0 20111022 12 254.4 6.0 20111022 18 257.0 6.0 20111023 00 254.0 7.0 20111023 06 253.5 4.0 20111023 12 254.6 4.5 20111023 18 257.3 5.0 20111024 00 256.9 6.0 20111024 06 256.8 4.0 20111024 12 255.4 5.0 20111024 18 255.0 5.6 20111025 00 253.9 6.0 20111025 06 250.7 6.0 20111025 12 250.2 6.0 20111025 18 252.2 6.0 20111026 00 253.5 6.0 20111026 06 253.7 3.0 20111026 12 253.7 4.0 20111026 18 255.6 5.0 20111027 00 259.7 6.0 20111027 06 262.3 5.0 20111027 12 260.7 6.0 20111027 18 262.2 6.6 20111028 00 259.0 7.0 20111028 06 258.0 5.5 20111028 12 257.9 6.0 20111028 18 260.0 6.0 20111029 00 260.8 6.0 20111029 06 265.3 4.0 20111029 12 261.8 5.0 20111029 18 262.8 5.0 20111030 00 263.1 6.0 20111030 06 263.0 5.6 20111030 12 262.5 6.0 20111030 18 261.9 6.0 20111031 00 266.0 7.0 20111031 06 269.5 4.4 20111031 12 271.5 5.0 20111031 18 269.4 5.4 20111101 00 271.9 6.0 20111101 06 267.2 4.0 20111101 12 260.3 5.0 20111101 18 258.8 6.0 20111102 00 266.1 7.0 20111102 06 267.7 7.0 20111102 12 264.3 7.0 20111102 18 260.7 8.0 20111103 00 261.6 8.0 20111103 06 257.6 4.0 20111103 12 257.7 5.5 20111103 18 257.6 6.0 20111104 00 254.1 7.0 20111104 06 252.7 4.5 20111104 12 250.6 6.0 20111104 18 250.6 7.0 20111105 00 253.5 7.6 20111105 06 252.5 7.5 20111105 12 254.9 7.5 20111105 18 259.9 7.5 20111106 00 260.0 8.0 20111106 06 259.2 4.4 20111106 12 253.7 5.0 20111106 18 252.1 6.0 20111107 00 252.0 7.0 20111107 06 252.0 6.5 20111107 12 254.9 7.0 20111107 18 254.4 8.0 20111108 00 255.9 8.0 20111108 06 257.5 5.5 20111108 12 257.5 6.0 20111108 18 256.6 6.5 20111109 00 258.6 7.0 20111109 06 262.1 4.0 20111109 12 260.1 5.0 20111109 18 260.1 6.5 20111110 00 259.5 7.0 20111110 06 256.1 7.6 20111110 12 253.1 8.0 20111110 18 252.1 8.5 20111111 00 250.0 8.5 20111111 06 249.5 4.0 20111111 12 246.0 5.0 20111111 18 249.6 6.0 20111112 00 250.5 7.0 20111112 06 255.4 4.5 20111112 12 251.9 6.0 20111112 18 249.0 7.0 20111113 00 248.6 8.0 20111113 06 249.2 8.0 20111113 12 247.7 8.0 20111113 18 245.1 8.5 20111114 00 244.6 9.0 20111114 06 254.1 4.0 20111114 12 255.0 5.5 20111114 18 255.5 6.5 20111115 00 254.4 7.4 20111115 06 264.3 5.6 20111115 12 267.1 6.0 20111115 18 263.0 6.6 20111116 00 262.5 7.0 20111116 06 261.2 6.5 20111116 12 256.6 7.0 20111116 18 256.1 8.0 20111117 00 252.2 8.0 20111117 06 251.1 4.0 20111117 12 254.1 5.0 20111117 18 250.3 6.5 20111118 00 250.5 7.4 20111118 06 255.4 6.5 20111118 12 256.6 6.6 20111118 18 255.5 7.0 20111119 00 255.0 7.0 20111119 06 255.2 6.0 20111119 12 252.3 7.0 20111119 18 250.2 8.0 20111120 00 247.2 8.0 20111120 06 245.6 4.0 20111120 12 245.2 5.0 20111120 18 252.0 6.0 20111121 00 257.7 7.0 20111121 06 251.7 7.0 20111121 12 253.1 7.0 20111121 18 256.7 7.0 20111122 00 255.4 7.6 20111122 06 250.7 4.0 20111122 12 247.8 5.5 20111122 18 244.6 6.0 20111123 00 244.0 7.0 20111123 06 247.5 4.5 20111123 12 251.6 5.6 20111123 18 252.7 6.5 20111124 00 259.1 7.0 20111124 06 266.4 7.4 20111124 12 265.3 7.5 20111124 18 261.9 8.0 20111125 00 262.3 8.0 20111125 06 263.3 4.0 20111125 12 260.0 5.0 20111125 18 255.9 6.0 20111126 00 260.6 7.0 20111126 06 271.4 7.5 20111126 12 270.8 9.0 20111126 18 267.2 10.0 20111127 00 266.2 10.0 20111127 06 264.2 8.4 20111127 12 261.1 7.4 20111127 18 258.2 7.0 20111128 00 256.2 7.0 20111128 06 263.7 4.0 20111128 12 261.7 6.0 20111128 18 260.7 7.0 20111129 00 260.8 8.6 20111129 06 257.7 9.0 20111129 12 256.3 9.5 20111129 18 257.3 9.4 20111130 00 255.8 8.4 20111130 06 253.8 4.5 20111130 12 252.4 5.0 20111130 18 247.6 6.0 20111201 00 243.1 7.0 20111201 06 246.8 5.5 20111201 12 248.4 7.6 20111201 18 251.0 9.0 20111202 00 254.9 10.0 20111202 06 252.8 9.0 20111202 12 256.5 8.4 20111202 18 259.0 7.5 20111203 00 260.7 7.5 20111203 06 269.2 4.0 20111203 12 265.7 5.0 20111203 18 262.6 6.0 20111204 00 259.8 7.0 20111204 06 267.7 5.6 20111204 12 264.1 7.6 20111204 18 261.1 9.0 20111205 00 258.4 10.0 20111205 06 259.0 8.4 20111205 12 256.2 7.5 20111205 18 250.6 7.4 20111206 00 247.2 7.4 20111206 06 253.6 4.0 20111206 12 252.1 5.0 20111206 18 251.6 6.0 20111207 00 248.1 7.0 20111207 06 251.0 7.5 20111207 12 248.4 8.6 20111207 18 243.9 9.0 20111208 00 241.0 9.0 20111208 06 249.6 5.9 20111208 12 249.5 6.0 20111208 18 247.6 6.0 20111209 00 246.5 7.0 20111209 06 249.6 4.0 20111209 12 248.6 6.0 20111209 18 248.7 7.6 20111210 00 254.9 8.6 20111210 06 253.8 9.0 20111210 12 252.8 9.0 20111210 18 255.3 8.5 20111211 00 254.1 8.4 20111211 06 257.2 4.0 20111211 12 255.2 5.0 20111211 18 255.3 6.0 20111212 00 257.4 7.6 20111212 06 260.4 5.6 20111212 12 257.2 8.0 20111212 18 253.7 9.0 20111213 00 250.0 10.0 20111213 06 248.1 9.0 20111213 12 241.5 8.4 20111213 18 239.6 8.0 20111214 00 242.8 8.0 20111214 06 248.2 4.4 20111214 12 247.1 5.0 20111214 18 249.1 6.0 20111215 00 247.9 7.0 20111215 06 251.8 6.6 20111215 12 250.4 8.0 20111215 18 247.8 9.0 20111216 00 250.5 9.0 20111216 06 249.0 8.4 20111216 12 244.9 7.4 20111216 18 245.5 7.4 20111217 00 251.3 7.5 20111217 06 254.3 4.0 20111217 12 255.9 6.0 20111217 18 257.3 7.5 20111218 00 255.3 8.6 20111218 06 255.7 8.5 20111218 12 252.8 9.0 20111218 18 252.6 9.0 20111219 00 251.1 8.4 20111219 06 254.2 5.5 20111219 12 248.1 6.0 20111219 18 250.2 6.0 20111220 00 248.4 7.0 20111220 06 243.2 5.0 20111220 12 236.9 7.0 20111220 18 240.3 8.0 20111221 00 244.1 9.0 20111221 06 244.1 8.0 20111221 12 243.9 8.0 20111221 18 243.0 7.4 20111222 00 244.6 7.0 20111222 06 251.6 4.0 20111222 12 246.1 5.0 20111222 18 243.6 6.0 20111223 00 246.8 7.0 20111223 06 252.3 5.5 20111223 12 250.3 7.6 20111223 18 247.3 8.6 20111224 00 245.7 9.0 20111224 06 247.0 9.0 20111224 12 240.4 8.5 20111224 18 236.9 8.4 20111225 00 238.1 8.4 20111225 06 249.6 5.0 20111225 12 244.4 6.0 20111225 18 245.5 6.6 20111226 00 252.9 7.0 20111226 06 247.8 6.6 20111226 12 247.8 7.6 20111226 18 248.3 8.0 20111227 00 247.3 9.0 20111227 06 247.8 6.5 20111227 12 248.9 6.5 20111227 18 249.3 7.0 20111228 00 245.7 7.0 20111228 06 248.9 4.0 20111228 12 248.9 6.0 20111228 18 247.9 7.0 20111229 00 251.2 8.0 20111229 06 248.5 8.0 20111229 12 242.7 9.0 20111229 18 244.8 9.0 20111230 00 249.3 9.0 20111230 06 252.7 5.4 20111230 12 253.0 6.0 20111230 18 253.6 7.0 20111231 00 250.4 7.0 20111231 06 251.3 4.0 20111231 12 248.4 6.0 20111231 18 248.4 7.0 20120101 00 243.5 7.6 20120101 06 239.5 8.0 20120101 12 236.1 9.0 20120101 18 235.3 9.0 20120102 00 240.4 9.5 20120102 06 246.3 4.0 20120102 12 249.3 6.0 20120102 18 251.3 7.0 20120103 00 252.3 8.0 20120103 06 256.3 5.5 20120103 12 254.8 7.5 20120103 18 254.8 8.6 20120104 00 252.9 9.6 20120104 06 244.9 9.0 20120104 12 247.0 8.5 20120104 18 250.6 8.5 20120105 00 251.1 9.0 20120105 06 251.8 4.0 20120105 12 246.8 6.0 20120105 18 246.6 7.0 20120106 00 249.2 8.0 20120106 06 248.6 7.5 20120106 12 245.1 8.0 20120106 18 247.6 9.0 20120107 00 252.1 9.6 20120107 06 251.7 6.5 20120107 12 250.3 7.5 20120107 18 249.7 8.0 20120108 00 248.8 8.5 20120108 06 250.3 5.0 20120108 12 248.4 6.0 20120108 18 245.9 7.0 20120109 00 244.9 8.0 20120109 06 246.8 8.0 20120109 12 244.3 9.0 20120109 18 243.0 9.0 20120110 00 246.9 10.0 20120110 06 252.8 5.0 20120110 12 251.2 6.5 20120110 18 250.8 7.0 20120111 00 255.8 8.0 20120111 06 251.6 5.5 20120111 12 248.6 6.6 20120111 18 248.7 8.0 20120112 00 250.3 9.0 20120112 06 252.2 8.5 20120112 12 251.2 9.0 20120112 18 251.7 9.0 20120113 00 250.7 10.0 20120113 06 252.8 5.0 20120113 12 253.0 6.0 20120113 18 249.4 7.0 20120114 00 250.0 8.0 20120114 06 256.3 6.6 20120114 12 256.7 7.6 20120114 18 263.3 9.5 20120115 00 270.7 10.6 20120115 06 273.1 8.5 20120115 12 268.9 8.5 20120115 18 269.4 9.0 20120116 00 270.5 9.4 20120116 06 269.9 10.0 20120116 12 263.3 10.0 20120116 18 260.4 10.0 20120117 00 256.5 11.0 20120117 06 249.4 11.0 20120117 12 248.3 11.0 20120117 18 250.2 11.0 20120118 00 249.6 11.0 20120118 06 254.1 8.4 20120118 12 252.9 9.4 20120118 18 249.1 10.0 20120119 00 247.1 10.0 20120119 06 251.9 5.0 20120119 12 248.7 6.0 20120119 18 242.8 7.0 20120120 00 231.8 8.0 20120120 06 232.0 8.0 20120120 12 230.6 8.0 20120120 18 230.8 8.5 20120121 00 234.8 9.0 20120121 06 241.8 5.0 20120121 12 240.1 6.5 20120121 18 235.6 7.5 20120122 00 230.4 8.0 20120122 06 229.8 5.5 20120122 12 227.5 7.0 20120122 18 229.4 8.0 20120123 00 232.3 9.0 20120123 06 234.8 8.5 20120123 12 233.5 8.5 20120123 18 234.9 9.0 20120124 00 237.4 9.5 20120124 06 235.9 10.0 20120124 12 232.6 10.0 20120124 18 230.0 10.5 20120125 00 228.5 11.0 20120125 06 228.0 9.0 20120125 12 226.6 10.0 20120125 18 224.0 11.0 20120126 00 225.1 11.0 20120126 06 225.7 6.9 20120126 12 220.3 7.0 20120126 18 220.5 7.0 20120127 00 223.1 8.0 20120127 06 230.4 5.0 20120127 12 230.6 6.6 20120127 18 230.6 8.5 20120128 00 230.5 10.0 20120128 06 233.3 10.0 20120128 12 231.8 10.5 20120128 18 229.8 10.0 20120129 00 231.3 9.5 20120129 06 232.2 5.5 20120129 12 229.2 6.0 20120129 18 227.8 7.0 20120130 00 231.9 8.0 20120130 06 240.5 5.5 20120130 12 242.5 7.6 20120130 18 246.4 10.0 20120131 00 248.2 11.0 20120131 06 246.7 10.5 20120131 12 240.7 9.5 20120131 18 236.2 9.4 20120201 00 237.7 9.0 20120201 06 238.1 5.0 20120201 12 236.1 6.0 20120201 18 236.2 7.0 20120202 00 234.1 8.0 20120202 06 235.1 6.6 20120202 12 231.1 9.5 20120202 18 232.7 11.0 20120203 00 241.7 11.5 20120203 06 246.2 11.0 20120203 12 253.5 10.5 20120203 18 263.4 10.0 20120204 00 269.2 10.0 20120204 06 269.5 11.0 20120204 12 262.6 11.0 20120204 18 265.6 12.0 20120205 00 266.6 10.5 20120205 06 268.3 10.5 20120205 12 263.7 12.0 20120205 18 264.7 11.5 20120206 00 267.3 10.5 20120206 06 265.7 6.5 20120206 12 263.2 6.5 20120206 18 261.1 7.0 20120207 00 262.0 8.0 20120207 06 264.4 5.5 20120207 12 257.5 8.5 20120207 18 254.5 10.5