# Fairbanks Lat: 64.817 Lon: -147.867 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 335.9 12.0 20020701 06 338.0 13.0 20020701 12 337.0 13.0 20020701 18 338.3 14.0 20020702 00 346.5 14.0 20020702 06 344.5 14.0 20020702 12 340.8 14.8 20020702 18 348.9 15.0 20020703 00 344.7 15.8 20020703 06 333.3 15.8 20020703 12 334.6 16.0 20020703 18 340.7 16.8 20020704 00 350.4 17.8 20020704 06 363.1 18.8 20020704 12 379.0 19.0 20020704 18 366.1 19.0 20020705 00 355.4 19.0 20020705 06 363.2 19.8 20020705 12 356.8 19.8 20020705 18 356.7 20.0 20020706 00 359.8 20.8 20020706 06 357.5 20.8 20020706 12 356.6 21.0 20020706 18 359.2 21.8 20020707 00 365.4 21.8 20020707 06 362.7 21.8 20020707 12 360.0 21.5 20020707 18 356.0 21.0 20020708 00 362.4 21.0 20020708 06 357.2 20.8 20020708 12 357.7 20.8 20020708 18 364.0 20.8 20020709 00 365.8 20.8 20020709 06 365.7 20.8 20020709 12 368.3 20.9 20020709 18 371.5 20.8 20020710 00 372.2 20.5 20020710 06 374.6 20.0 20020710 12 375.1 20.0 20020710 18 377.0 20.8 20020711 00 378.6 21.0 20020711 06 376.6 21.0 20020711 12 377.8 21.0 20020711 18 382.0 21.8 20020712 00 385.4 22.0 20020712 06 382.3 22.0 20020712 12 380.5 22.0 20020712 18 368.2 22.8 20020713 00 364.4 22.8 20020713 06 358.1 22.0 20020713 12 347.5 21.9 20020713 18 341.4 22.0 20020714 00 346.1 22.0 20020714 06 349.5 22.5 20020714 12 349.3 22.8 20020714 18 347.7 22.8 20020715 00 341.9 22.8 20020715 06 336.2 22.0 20020715 12 333.0 22.8 20020715 18 335.9 23.0 20020716 00 337.3 23.0 20020716 06 334.4 23.8 20020716 12 336.0 24.0 20020716 18 341.7 24.8 20020717 00 348.7 24.9 20020717 06 351.2 25.0 20020717 12 352.5 25.8 20020717 18 352.5 26.0 20020718 00 353.3 26.0 20020718 06 349.9 25.8 20020718 12 314.8 8.2 20020718 18 310.9 10.5 20020719 00 317.7 5.0 20020719 06 314.2 6.1 20020719 12 315.4 7.2 20020719 18 316.7 9.0 20020720 00 323.5 5.0 20020720 06 323.4 7.0 20020720 12 317.5 7.2 20020720 18 319.0 9.0 20020721 00 328.6 5.0 20020721 06 327.1 7.8 20020721 12 314.4 7.0 20020721 18 317.1 9.0 20020722 00 307.9 5.8 20020722 06 287.6 5.7 20020722 12 287.4 8.0 20020722 18 290.6 9.0 20020723 00 295.5 5.8 20020723 06 297.9 7.0 20020723 12 299.7 8.0 20020723 18 306.5 9.8 20020724 00 319.5 5.0 20020724 06 311.1 7.0 20020724 12 286.8 7.2 20020724 18 284.1 9.0 20020725 00 289.1 10.0 20020725 06 288.1 6.8 20020725 12 287.0 8.2 20020725 18 287.5 9.7 20020726 00 297.1 11.0 20020726 06 299.8 12.0 20020726 12 301.6 13.0 20020726 18 305.7 13.0 20020727 00 304.0 14.0 20020727 06 307.6 14.8 20020727 12 310.5 15.0 20020727 18 311.3 15.8 20020728 00 310.6 16.0 20020728 06 312.6 16.0 20020728 12 312.8 16.8 20020728 18 312.9 17.0 20020729 00 311.4 17.8 20020729 06 312.2 18.0 20020729 12 312.9 18.8 20020729 18 313.0 18.8 20020730 00 313.6 19.0 20020730 06 317.6 19.8 20020730 12 321.8 20.8 20020730 18 323.7 21.0 20020731 00 326.6 21.8 20020731 06 329.6 22.8 20020731 12 332.3 23.0 20020731 18 321.5 23.8 20020801 00 319.2 23.8 20020801 06 315.4 24.0 20020801 12 313.1 24.0 20020801 18 315.8 24.0 20020802 00 317.7 24.0 20020802 06 309.2 22.7 20020802 12 297.4 17.4 20020802 18 285.1 13.5 20020803 00 279.0 7.2 20020803 06 279.8 8.0 20020803 12 287.3 7.2 20020803 18 298.7 9.0 20020804 00 290.6 5.0 20020804 06 292.1 6.1 20020804 12 287.0 8.0 20020804 18 282.2 9.0 20020805 00 279.9 5.0 20020805 06 284.2 7.0 20020805 12 289.4 8.0 20020805 18 297.4 9.0 20020806 00 293.1 5.0 20020806 06 292.4 7.0 20020806 12 292.1 8.0 20020806 18 300.1 9.0 20020807 00 318.6 5.0 20020807 06 315.3 7.0 20020807 12 312.6 8.0 20020807 18 313.0 9.8 20020808 00 319.9 5.0 20020808 06 324.5 7.0 20020808 12 331.9 8.0 20020808 18 337.9 9.0 20020809 00 346.4 5.0 20020809 06 348.6 7.0 20020809 12 343.3 8.0 20020809 18 343.1 9.0 20020810 00 354.5 5.0 20020810 06 347.9 6.7 20020810 12 350.1 8.0 20020810 18 348.8 9.0 20020811 00 354.0 5.0 20020811 06 345.1 7.0 20020811 12 342.9 8.0 20020811 18 340.7 9.0 20020812 00 333.8 6.0 20020812 06 329.6 8.0 20020812 12 328.8 9.0 20020812 18 333.8 10.0 20020813 00 334.0 5.0 20020813 06 327.4 7.0 20020813 12 338.1 8.8 20020813 18 333.9 9.0 20020814 00 339.4 5.0 20020814 06 333.8 7.0 20020814 12 331.7 8.0 20020814 18 325.3 9.0 20020815 00 323.4 5.0 20020815 06 314.9 7.0 20020815 12 304.1 8.0 20020815 18 297.4 9.0 20020816 00 284.9 5.0 20020816 06 279.4 7.0 20020816 12 275.8 8.8 20020816 18 273.9 10.0 20020817 00 278.7 5.0 20020817 06 275.2 7.0 20020817 12 273.2 8.0 20020817 18 273.5 9.0 20020818 00 285.2 5.0 20020818 06 285.8 7.0 20020818 12 285.4 8.0 20020818 18 284.4 10.0 20020819 00 289.4 5.0 20020819 06 296.2 7.0 20020819 12 302.5 8.8 20020819 18 299.8 9.8 20020820 00 297.4 5.0 20020820 06 296.6 7.0 20020820 12 298.3 8.0 20020820 18 294.4 9.0 20020821 00 282.6 5.0 20020821 06 281.4 7.0 20020821 12 286.7 8.8 20020821 18 290.0 9.8 20020822 00 293.4 5.0 20020822 06 292.7 7.0 20020822 12 291.8 8.0 20020822 18 292.5 9.0 20020823 00 292.3 9.0 20020823 06 296.6 10.0 20020823 12 302.7 11.0 20020823 18 304.8 11.0 20020824 00 293.7 5.0 20020824 06 293.6 7.0 20020824 12 297.7 8.8 20020824 18 301.5 9.0 20020825 00 305.8 5.0 20020825 06 306.7 7.0 20020825 12 311.6 8.0 20020825 18 319.6 9.0 20020826 00 326.7 5.0 20020826 06 325.9 7.0 20020826 12 327.8 8.0 20020826 18 328.6 9.0 20020827 00 330.6 5.0 20020827 06 321.1 7.0 20020827 12 314.6 8.0 20020827 18 317.4 9.0 20020828 00 317.4 5.0 20020828 06 320.1 7.0 20020828 12 320.3 8.5 20020828 18 317.4 9.0 20020829 00 315.6 10.0 20020829 06 314.7 11.0 20020829 12 316.7 11.0 20020829 18 322.7 12.0 20020830 00 320.1 5.0 20020830 06 325.6 7.0 20020830 12 326.5 8.0 20020830 18 324.6 9.5 20020831 00 316.5 5.0 20020831 06 319.0 7.0 20020831 12 324.7 8.0 20020831 18 326.5 9.0 20020901 00 315.6 5.0 20020901 06 317.9 6.0 20020901 12 315.2 7.0 20020901 18 304.6 7.8 20020902 00 300.2 8.0 20020902 06 302.0 8.8 20020902 12 290.9 9.0 20020902 18 277.3 9.0 20020903 00 277.6 5.2 20020903 06 275.5 6.0 20020903 12 276.7 7.0 20020903 18 262.3 8.0 20020904 00 254.2 4.0 20020904 06 252.4 6.0 20020904 12 250.8 7.0 20020904 18 247.9 7.0 20020905 00 242.1 4.0 20020905 06 240.2 6.0 20020905 12 243.7 7.0 20020905 18 249.1 7.8 20020906 00 245.9 4.0 20020906 06 247.9 6.0 20020906 12 254.8 7.0 20020906 18 259.1 7.5 20020907 00 268.1 5.8 20020907 06 274.9 7.0 20020907 12 280.9 7.0 20020907 18 281.3 8.0 20020908 00 281.1 4.0 20020908 06 284.3 6.0 20020908 12 285.6 7.0 20020908 18 284.4 7.0 20020909 00 280.7 8.0 20020909 06 279.8 9.0 20020909 12 282.8 9.0 20020909 18 286.2 9.5 20020910 00 290.6 10.0 20020910 06 293.7 10.0 20020910 12 295.0 11.0 20020910 18 295.8 11.0 20020911 00 294.1 11.0 20020911 06 297.1 12.0 20020911 12 304.2 12.0 20020911 18 301.7 12.8 20020912 00 313.5 4.2 20020912 06 311.2 6.0 20020912 12 294.3 7.0 20020912 18 289.4 7.0 20020913 00 283.9 4.0 20020913 06 287.2 6.0 20020913 12 300.3 7.0 20020913 18 308.3 7.5 20020914 00 299.0 4.0 20020914 06 298.8 6.0 20020914 12 303.8 7.0 20020914 18 298.1 7.0 20020915 00 287.8 5.0 20020915 06 294.3 6.0 20020915 12 296.2 7.0 20020915 18 297.7 8.0 20020916 00 299.0 4.0 20020916 06 311.1 6.0 20020916 12 322.9 7.0 20020916 18 324.0 7.0 20020917 00 319.7 4.0 20020917 06 327.7 6.0 20020917 12 331.2 7.0 20020917 18 324.7 7.8 20020918 00 328.8 4.0 20020918 06 343.2 6.0 20020918 12 348.1 7.0 20020918 18 354.6 8.0 20020919 00 348.1 4.0 20020919 06 353.5 6.0 20020919 12 352.5 7.0 20020919 18 345.6 7.0 20020920 00 346.5 4.0 20020920 06 356.0 6.0 20020920 12 349.8 7.0 20020920 18 324.4 7.8 20020921 00 313.7 7.0 20020921 06 303.9 7.0 20020921 12 293.6 7.0 20020921 18 273.1 8.0 20020922 00 266.1 4.0 20020922 06 265.7 6.0 20020922 12 265.5 7.0 20020922 18 264.2 8.0 20020923 00 263.6 5.0 20020923 06 269.1 6.0 20020923 12 275.3 7.0 20020923 18 282.1 8.0 20020924 00 287.9 8.0 20020924 06 292.0 9.0 20020924 12 290.8 9.8 20020924 18 297.4 10.0 20020925 00 308.9 10.0 20020925 06 313.6 10.8 20020925 12 306.0 11.0 20020925 18 311.7 11.0 20020926 00 288.9 11.0 20020926 06 283.0 10.8 20020926 12 286.6 11.0 20020926 18 291.7 11.0 20020927 00 309.8 12.0 20020927 06 326.6 13.0 20020927 12 329.2 13.0 20020927 18 326.6 13.0 20020928 00 327.4 13.8 20020928 06 328.5 14.0 20020928 12 325.2 14.0 20020928 18 320.1 14.0 20020929 00 321.6 14.0 20020929 06 319.0 14.0 20020929 12 320.5 14.0 20020929 18 317.6 14.8 20020930 00 310.4 15.0 20020930 06 310.4 15.0 20020930 12 313.0 15.0 20020930 18 312.4 15.0 20021001 00 308.5 13.0 20021001 06 311.1 12.0 20021001 12 309.7 10.2 20021001 18 312.7 10.0 20021002 00 326.5 5.0 20021002 06 323.4 6.0 20021002 12 318.0 7.0 20021002 18 323.7 8.0 20021003 00 344.3 4.8 20021003 06 344.6 6.0 20021003 12 343.0 7.0 20021003 18 339.2 8.0 20021004 00 343.3 4.0 20021004 06 333.7 6.0 20021004 12 332.4 7.0 20021004 18 330.0 7.8 20021005 00 318.7 5.0 20021005 06 307.2 6.0 20021005 12 283.5 7.0 20021005 18 271.9 7.0 20021006 00 266.8 4.0 20021006 06 276.7 6.0 20021006 12 264.9 7.0 20021006 18 275.6 7.0 20021007 00 278.3 4.0 20021007 06 273.9 6.0 20021007 12 274.2 6.7 20021007 18 284.4 7.0 20021008 00 307.4 6.0 20021008 06 311.8 8.0 20021008 12 311.8 9.0 20021008 18 319.3 10.0 20021009 00 320.2 4.2 20021009 06 307.9 6.0 20021009 12 295.3 7.0 20021009 18 291.2 8.0 20021010 00 296.7 4.2 20021010 06 302.9 6.0 20021010 12 299.4 7.0 20021010 18 298.9 8.0 20021011 00 298.5 4.2 20021011 06 291.4 6.0 20021011 12 282.4 7.0 20021011 18 278.4 8.0 20021012 00 277.2 4.2 20021012 06 271.9 6.0 20021012 12 276.8 7.0 20021012 18 285.3 7.8 20021013 00 293.5 5.0 20021013 06 292.8 6.0 20021013 12 287.9 7.0 20021013 18 290.5 8.0 20021014 00 285.1 5.0 20021014 06 280.5 6.0 20021014 12 282.7 7.0 20021014 18 289.1 8.0 20021015 00 295.2 5.0 20021015 06 289.1 6.0 20021015 12 288.1 7.0 20021015 18 291.3 8.0 20021016 00 295.8 5.0 20021016 06 293.5 6.0 20021016 12 303.9 7.8 20021016 18 297.8 9.0 20021017 00 313.9 4.0 20021017 06 309.5 6.0 20021017 12 294.2 7.0 20021017 18 284.3 7.0 20021018 00 272.0 4.0 20021018 06 265.9 5.2 20021018 12 256.9 6.0 20021018 18 261.6 7.0 20021019 00 246.1 4.2 20021019 06 241.5 6.0 20021019 12 244.1 6.2 20021019 18 246.8 7.2 20021020 00 270.1 4.0 20021020 06 275.0 6.0 20021020 12 274.1 7.0 20021020 18 271.6 8.0 20021021 00 280.1 8.0 20021021 06 284.8 9.0 20021021 12 281.8 9.0 20021021 18 288.5 9.0 20021022 00 287.1 8.0 20021022 06 286.8 8.2 20021022 12 279.2 8.2 20021022 18 276.8 8.2 20021023 00 271.6 5.0 20021023 06 281.4 6.0 20021023 12 287.3 7.8 20021023 18 293.6 9.0 20021024 00 292.0 5.0 20021024 06 296.5 6.0 20021024 12 296.0 7.0 20021024 18 298.3 8.0 20021025 00 298.5 5.0 20021025 06 297.3 6.0 20021025 12 302.3 7.0 20021025 18 297.7 8.0 20021026 00 299.4 4.0 20021026 06 304.6 6.0 20021026 12 303.3 7.0 20021026 18 306.6 8.0 20021027 00 309.1 5.0 20021027 06 303.4 7.0 20021027 12 301.5 8.8 20021027 18 307.9 9.9 20021028 00 310.8 5.0 20021028 06 308.9 6.0 20021028 12 297.2 7.0 20021028 18 295.6 7.0 20021029 00 295.8 4.0 20021029 06 302.4 6.0 20021029 12 302.6 7.0 20021029 18 301.1 8.0 20021030 00 307.6 4.2 20021030 06 306.5 6.0 20021030 12 306.4 7.0 20021030 18 314.5 8.0 20021031 00 326.8 5.0 20021031 06 328.1 6.0 20021031 12 323.1 7.0 20021031 18 327.7 8.0 20021101 00 333.4 8.8 20021101 06 326.4 10.0 20021101 12 327.9 10.0 20021101 18 322.8 11.0 20021102 00 311.3 5.0 20021102 06 307.3 7.0 20021102 12 307.8 8.0 20021102 18 294.2 9.0 20021103 00 293.2 5.0 20021103 06 288.3 7.0 20021103 12 281.9 8.0 20021103 18 277.4 8.8 20021104 00 268.6 5.0 20021104 06 262.6 7.0 20021104 12 268.8 8.0 20021104 18 271.1 9.0 20021105 00 264.5 5.8 20021105 06 282.6 8.0 20021105 12 301.2 9.8 20021105 18 294.3 10.0 20021106 00 291.5 5.0 20021106 06 284.2 7.8 20021106 12 286.1 9.0 20021106 18 290.2 10.0 20021107 00 286.3 5.0 20021107 06 294.5 7.0 20021107 12 297.7 9.0 20021107 18 296.4 10.0 20021108 00 292.7 5.0 20021108 06 301.5 7.0 20021108 12 308.4 9.0 20021108 18 320.3 10.8 20021109 00 309.1 5.0 20021109 06 318.1 7.0 20021109 12 331.1 9.0 20021109 18 337.8 11.0 20021110 00 331.5 6.8 20021110 06 336.9 8.8 20021110 12 347.6 10.8 20021110 18 355.0 11.0 20021111 00 345.8 11.0 20021111 06 346.4 11.0 20021111 12 331.5 11.8 20021111 18 322.5 11.8 20021112 00 310.3 12.8 20021112 06 316.5 13.8 20021112 12 313.2 14.0 20021112 18 306.4 14.0 20021113 00 299.5 14.0 20021113 06 307.2 14.0 20021113 12 302.1 14.0 20021113 18 300.0 14.0 20021114 00 308.2 14.0 20021114 06 306.2 14.2 20021114 12 322.0 15.0 20021114 18 327.5 15.0 20021115 00 358.2 7.0 20021115 06 342.4 11.6 20021115 12 336.8 15.8 20021115 18 341.0 16.0 20021116 00 361.0 7.0 20021116 06 367.7 9.8 20021116 12 372.8 10.8 20021116 18 374.8 10.9 20021117 00 372.9 5.8 20021117 06 372.6 9.0 20021117 12 378.5 11.0 20021117 18 365.7 11.0 20021118 00 372.5 7.8 20021118 06 390.2 7.0 20021118 12 394.8 8.8 20021118 18 386.9 9.0 20021119 00 368.1 9.0 20021119 06 361.8 10.0 20021119 12 370.2 11.0 20021119 18 374.5 11.0 20021120 00 386.2 12.0 20021120 06 388.5 12.0 20021120 12 393.8 13.0 20021120 18 406.6 14.0 20021121 00 434.8 8.8 20021121 06 433.2 8.0 20021121 12 408.2 9.0 20021121 18 372.9 9.0 20021122 00 369.8 5.0 20021122 06 354.4 7.0 20021122 12 347.3 8.0 20021122 18 356.1 9.0 20021123 00 377.9 5.0 20021123 06 379.0 8.0 20021123 12 378.6 9.0 20021123 18 377.2 9.0 20021124 00 397.7 6.8 20021124 06 386.0 8.8 20021124 12 401.6 9.0 20021124 18 396.1 9.0 20021125 00 378.4 9.0 20021125 06 378.0 10.0 20021125 12 377.6 11.0 20021125 18 388.8 11.0 20021126 00 410.3 7.0 20021126 06 398.7 8.8 20021126 12 385.4 8.8 20021126 18 377.1 8.0 20021127 00 397.5 7.8 20021127 06 391.6 9.0 20021127 12 394.1 9.0 20021127 18 406.5 9.0 20021128 00 418.0 9.0 20021128 06 422.1 10.0 20021128 12 403.7 10.0 20021128 18 404.0 10.0 20021129 00 404.3 10.0 20021129 06 373.3 10.8 20021129 12 354.1 11.5 20021129 18 349.1 12.0 20021130 00 356.9 12.8 20021130 06 352.9 13.0 20021130 12 364.2 14.0 20021130 18 353.5 14.0 20021201 00 346.8 14.0 20021201 06 347.0 15.0 20021201 12 335.6 15.0 20021201 18 338.5 15.0 20021202 00 352.0 16.0 20021202 06 357.2 16.0 20021202 12 351.6 16.0 20021202 18 348.7 16.0 20021203 00 350.4 17.0 20021203 06 352.0 17.0 20021203 12 357.2 17.0 20021203 18 358.4 17.0 20021204 00 352.6 17.0 20021204 06 345.2 17.8 20021204 12 348.1 18.0 20021204 18 362.9 19.0 20021205 00 377.5 20.5 20021205 06 375.2 21.0 20021205 12 365.4 20.0 20021205 18 361.3 20.0 20021206 00 357.7 20.0 20021206 06 358.0 20.0 20021206 12 365.2 20.0 20021206 18 373.7 20.0 20021207 00 368.6 19.2 20021207 06 372.7 19.2 20021207 12 369.3 19.0 20021207 18 372.0 19.0 20021208 00 364.2 19.0 20021208 06 364.2 20.0 20021208 12 371.5 20.0 20021208 18 356.6 20.0 20021209 00 365.6 20.0 20021209 06 378.4 21.0 20021209 12 369.7 21.0 20021209 18 367.4 21.0 20021210 00 359.1 21.0 20021210 06 364.1 21.0 20021210 12 360.6 21.0 20021210 18 358.9 21.0 20021211 00 356.3 21.0 20021211 06 360.9 21.0 20021211 12 360.0 21.0 20021211 18 354.3 18.2 20021212 00 342.6 13.2 20021212 06 347.6 13.0 20021212 12 359.7 15.0 20021212 18 367.3 16.0 20021213 00 361.5 17.8 20021213 06 362.0 19.8 20021213 12 369.7 21.8 20021213 18 379.3 23.8 20021214 00 393.9 24.8 20021214 06 398.6 25.5 20021214 12 416.5 25.8 20021214 18 417.8 25.8 20021215 00 419.0 25.8 20021215 06 404.9 25.8 20021215 12 419.2 25.8 20021215 18 425.9 26.8 20021216 00 417.1 24.1 20021216 06 420.4 23.8 20021216 12 420.4 21.0 20021216 18 424.9 18.2 20021217 00 423.3 16.2 20021217 06 435.4 16.0 20021217 12 436.7 15.0 20021217 18 452.5 14.2 20021218 00 471.2 13.1 20021218 06 471.3 12.0 20021218 12 472.0 12.0 20021218 18 458.0 13.0 20021219 00 456.6 13.0 20021219 06 457.8 13.0 20021219 12 483.4 14.0 20021219 18 474.9 15.0 20021220 00 465.4 15.0 20021220 06 457.3 16.0 20021220 12 451.6 16.0 20021220 18 463.0 17.0 20021221 00 480.2 17.0 20021221 06 470.7 18.0 20021221 12 469.4 18.0 20021221 18 470.8 18.8 20021222 00 480.2 17.8 20021222 06 470.3 17.8 20021222 12 457.7 17.8 20021222 18 445.7 17.0 20021223 00 446.6 15.8 20021223 06 448.7 15.8 20021223 12 463.9 15.8 20021223 18 468.6 15.0 20021224 00 484.7 14.8 20021224 06 493.6 14.8 20021224 12 494.6 14.0 20021224 18 483.8 14.0 20021225 00 481.5 13.0 20021225 06 481.2 13.0 20021225 12 485.2 13.0 20021225 18 472.4 13.0 20021226 00 462.6 11.0 20021226 06 455.4 11.0 20021226 12 456.1 12.0 20021226 18 455.1 12.0 20021227 00 456.8 12.8 20021227 06 459.4 13.0 20021227 12 470.6 13.0 20021227 18 464.7 12.0 20021228 00 458.5 12.0 20021228 06 460.6 12.0 20021228 12 467.8 12.8 20021228 18 492.8 13.8 20021229 00 482.6 13.8 20021229 06 449.5 13.8 20021229 12 421.1 13.0 20021229 18 421.1 13.0 20021230 00 453.0 12.8 20021230 06 454.2 13.8 20021230 12 458.8 14.8 20021230 18 456.7 14.8 20021231 00 478.1 13.6 20021231 06 494.3 15.6 20021231 12 513.4 16.0 20021231 18 506.6 16.0 20030101 00 506.4 16.0 20030101 06 503.6 16.0 20030101 12 491.0 15.0 20030101 18 480.0 15.0 20030102 00 474.4 15.8 20030102 06 469.5 15.9 20030102 12 464.4 16.0 20030102 18 462.6 17.0 20030103 00 470.5 17.0 20030103 06 472.6 17.8 20030103 12 479.5 17.8 20030103 18 478.2 17.8 20030104 00 469.0 18.0 20030104 06 483.9 18.0 20030104 12 488.8 18.8 20030104 18 463.0 18.0 20030105 00 452.4 18.2 20030105 06 451.2 19.0 20030105 12 449.7 18.0 20030105 18 419.9 18.0 20030106 00 439.4 19.0 20030106 06 460.0 19.0 20030106 12 463.9 20.0 20030106 18 472.2 22.0 20030107 00 464.2 24.0 20030107 06 479.1 25.0 20030107 12 499.5 25.0 20030107 18 493.9 23.0 20030108 00 488.2 15.5 20030108 06 470.3 12.6 20030108 12 421.1 11.0 20030108 18 399.5 11.0 20030109 00 393.9 10.8 20030109 06 373.2 10.0 20030109 12 365.1 10.0 20030109 18 373.2 10.0 20030110 00 373.6 11.0 20030110 06 369.2 12.0 20030110 12 371.4 12.0 20030110 18 377.4 13.0 20030111 00 378.0 10.6 20030111 06 390.6 9.8 20030111 12 390.7 10.0 20030111 18 392.0 10.9 20030112 00 404.4 8.8 20030112 06 405.7 9.0 20030112 12 402.4 10.0 20030112 18 400.6 10.8 20030113 00 407.7 8.8 20030113 06 404.2 9.0 20030113 12 397.3 10.0 20030113 18 392.1 10.0 20030114 00 396.4 7.8 20030114 06 386.5 8.8 20030114 12 375.1 9.8 20030114 18 371.9 10.8 20030115 00 372.6 9.8 20030115 06 399.0 11.8 20030115 12 417.7 13.8 20030115 18 431.6 14.0 20030116 00 433.8 14.8 20030116 06 429.2 14.8 20030116 12 420.4 14.8 20030116 18 421.9 14.0 20030117 00 432.0 14.0 20030117 06 450.5 14.0 20030117 12 454.5 14.0 20030117 18 465.9 15.0 20030118 00 488.3 13.8 20030118 06 482.1 15.8 20030118 12 473.0 16.8 20030118 18 471.6 16.0 20030119 00 482.3 11.6 20030119 06 466.9 13.8 20030119 12 462.8 13.0 20030119 18 460.2 13.0 20030120 00 489.1 11.6 20030120 06 480.6 14.0 20030120 12 452.9 14.0 20030120 18 450.1 13.0 20030121 00 473.7 11.8 20030121 06 451.6 13.0 20030121 12 442.0 12.2 20030121 18 432.9 13.0 20030122 00 446.1 7.8 20030122 06 438.6 13.0 20030122 12 452.1 14.0 20030122 18 461.1 14.0 20030123 00 444.2 7.8 20030123 06 448.2 13.8 20030123 12 448.1 15.0 20030123 18 446.0 15.0 20030124 00 460.8 11.3 20030124 06 434.4 13.8 20030124 12 421.8 13.0 20030124 18 438.6 13.0 20030125 00 460.5 8.8 20030125 06 454.7 12.8 20030125 12 457.9 13.8 20030125 18 442.0 13.0 20030126 00 452.7 7.8 20030126 06 444.6 12.8 20030126 12 438.5 13.0 20030126 18 438.2 13.0 20030127 00 454.2 8.8 20030127 06 434.7 13.0 20030127 12 424.3 13.0 20030127 18 423.4 13.0 20030128 00 471.0 6.0 20030128 06 463.6 10.8 20030128 12 458.3 13.8 20030128 18 463.9 14.0 20030129 00 486.7 6.0 20030129 06 514.0 11.8 20030129 12 513.5 13.0 20030129 18 532.9 13.0 20030130 00 551.9 13.0 20030130 06 562.3 14.0 20030130 12 569.5 13.2 20030130 18 555.3 13.2 20030131 00 556.5 7.9 20030131 06 548.3 9.0 20030131 12 539.8 10.0 20030131 18 525.6 10.0 20030201 00 537.6 5.0 20030201 06 547.0 8.8 20030201 12 548.0 10.0 20030201 18 543.4 11.0 20030202 00 536.2 6.0 20030202 06 543.1 9.0 20030202 12 520.8 10.0 20030202 18 490.7 12.0 20030203 00 483.0 7.0 20030203 06 462.9 9.0 20030203 12 434.6 11.0 20030203 18 424.3 12.0 20030204 00 430.2 7.0 20030204 06 414.7 9.0 20030204 12 402.5 10.7 20030204 18 387.0 12.0 20030205 00 379.8 6.0 20030205 06 366.9 8.2 20030205 12 366.7 10.2 20030205 18 382.2 12.0 20030206 00 430.0 6.0 20030206 06 462.1 9.0 20030206 12 452.8 11.0 20030206 18 438.3 12.0 20030207 00 440.8 7.0 20030207 06 402.6 9.0 20030207 12 388.8 10.1 20030207 18 378.7 12.0 20030208 00 392.0 6.0 20030208 06 391.4 9.0 20030208 12 379.0 10.0 20030208 18 360.5 11.0 20030209 00 378.5 8.8 20030209 06 404.8 11.0 20030209 12 378.2 12.8 20030209 18 389.0 14.0 20030210 00 400.6 6.0 20030210 06 404.7 8.0 20030210 12 414.2 10.0 20030210 18 422.6 11.0 20030211 00 407.6 6.0 20030211 06 414.0 8.0 20030211 12 421.0 10.0 20030211 18 420.9 11.0 20030212 00 408.4 6.8 20030212 06 397.2 8.0 20030212 12 393.8 10.0 20030212 18 393.8 11.0 20030213 00 399.9 6.0 20030213 06 398.9 8.2 20030213 12 402.5 10.0 20030213 18 411.9 11.0 20030214 00 423.4 6.0 20030214 06 438.4 8.7 20030214 12 446.5 10.0 20030214 18 445.0 11.0 20030215 00 441.0 6.0 20030215 06 457.2 8.1 20030215 12 467.3 10.0 20030215 18 470.9 11.0 20030216 00 477.0 12.8 20030216 06 484.3 13.8 20030216 12 492.2 14.8 20030216 18 498.0 15.0 20030217 00 494.5 16.0 20030217 06 492.2 16.5 20030217 12 492.0 17.0 20030217 18 485.3 17.8 20030218 00 476.6 18.0 20030218 06 466.4 18.0 20030218 12 460.7 19.0 20030218 18 472.3 19.0 20030219 00 477.2 7.0 20030219 06 488.6 9.0 20030219 12 497.5 10.0 20030219 18 507.2 13.6 20030220 00 478.0 6.0 20030220 06 490.8 9.0 20030220 12 518.8 10.0 20030220 18 515.1 12.0 20030221 00 510.7 13.8 20030221 06 508.8 14.8 20030221 12 509.8 15.5 20030221 18 507.6 15.0 20030222 00 491.7 15.0 20030222 06 469.2 15.0 20030222 12 451.0 15.0 20030222 18 442.5 16.0 20030223 00 413.7 6.2 20030223 06 408.8 9.0 20030223 12 389.8 10.0 20030223 18 390.2 11.0 20030224 00 403.0 6.0 20030224 06 410.4 9.0 20030224 12 430.1 10.0 20030224 18 438.3 11.8 20030225 00 424.9 6.0 20030225 06 424.5 9.0 20030225 12 432.0 10.0 20030225 18 435.8 11.0 20030226 00 425.9 6.0 20030226 06 440.4 8.2 20030226 12 442.4 10.0 20030226 18 432.7 11.0 20030227 00 419.9 6.0 20030227 06 428.8 8.8 20030227 12 444.6 10.0 20030227 18 479.6 11.0 20030228 00 469.8 12.0 20030228 06 460.8 12.8 20030228 12 441.3 13.0 20030228 18 430.8 13.0 20030301 00 414.0 7.0 20030301 06 413.4 9.8 20030301 12 422.8 11.0 20030301 18 433.9 13.0 20030302 00 415.1 7.0 20030302 06 406.9 9.0 20030302 12 413.3 11.0 20030302 18 402.7 12.0 20030303 00 408.5 6.2 20030303 06 425.1 10.0 20030303 12 418.9 11.2 20030303 18 432.2 13.0 20030304 00 460.1 7.0 20030304 06 465.8 9.0 20030304 12 476.3 11.0 20030304 18 499.0 13.0 20030305 00 482.2 7.0 20030305 06 480.4 9.0 20030305 12 496.6 11.0 20030305 18 506.8 12.5 20030306 00 471.1 7.2 20030306 06 489.2 9.0 20030306 12 482.5 11.0 20030306 18 489.7 12.0 20030307 00 439.8 7.2 20030307 06 436.2 9.0 20030307 12 461.3 11.0 20030307 18 482.5 12.0 20030308 00 448.0 7.0 20030308 06 455.3 10.0 20030308 12 467.7 11.0 20030308 18 465.2 12.0 20030309 00 438.5 7.0 20030309 06 445.5 9.2 20030309 12 468.1 11.0 20030309 18 481.2 13.0 20030310 00 452.6 6.2 20030310 06 482.0 9.0 20030310 12 487.3 11.0 20030310 18 485.7 12.0 20030311 00 437.8 6.0 20030311 06 447.4 9.0 20030311 12 476.3 11.0 20030311 18 486.9 12.0 20030312 00 444.8 6.0 20030312 06 460.0 9.0 20030312 12 494.3 11.0 20030312 18 506.6 12.8 20030313 00 505.0 7.0 20030313 06 526.5 10.0 20030313 12 547.5 11.0 20030313 18 552.7 13.0 20030314 00 528.8 6.0 20030314 06 501.6 10.0 20030314 12 483.0 12.0 20030314 18 475.8 13.0 20030315 00 477.6 6.0 20030315 06 471.3 9.0 20030315 12 464.5 11.0 20030315 18 452.1 13.0 20030316 00 450.7 14.0 20030316 06 437.0 15.0 20030316 12 422.3 15.8 20030316 18 414.9 16.0 20030317 00 427.6 17.0 20030317 06 436.5 18.0 20030317 12 438.5 18.0 20030317 18 447.0 18.9 20030318 00 458.1 19.0 20030318 06 469.2 19.0 20030318 12 479.7 20.0 20030318 18 487.6 20.0 20030319 00 487.9 20.0 20030319 06 487.1 20.0 20030319 12 490.3 20.8 20030319 18 479.9 21.0 20030320 00 456.0 6.0 20030320 06 464.6 10.0 20030320 12 470.0 12.0 20030320 18 459.7 13.0 20030321 00 447.3 14.0 20030321 06 446.2 15.0 20030321 12 445.3 15.8 20030321 18 445.3 16.0 20030322 00 440.9 7.0 20030322 06 437.3 9.0 20030322 12 442.0 11.0 20030322 18 447.7 12.0 20030323 00 450.5 13.0 20030323 06 463.3 14.0 20030323 12 472.1 15.0 20030323 18 474.7 16.0 20030324 00 473.9 16.0 20030324 06 483.1 17.0 20030324 12 466.6 18.0 20030324 18 437.6 19.0 20030325 00 438.5 19.0 20030325 06 426.3 19.0 20030325 12 437.4 20.0 20030325 18 434.2 20.8 20030326 00 438.5 21.0 20030326 06 430.2 21.0 20030326 12 431.2 21.0 20030326 18 435.1 21.0 20030327 00 441.5 21.0 20030327 06 447.0 22.0 20030327 12 447.8 22.0 20030327 18 469.4 22.0 20030328 00 466.5 21.0 20030328 06 479.7 19.2 20030328 12 487.2 19.0 20030328 18 469.2 18.0 20030329 00 452.7 18.0 20030329 06 470.2 18.0 20030329 12 499.7 17.2 20030329 18 510.5 15.2 20030330 00 492.8 6.0 20030330 06 501.7 9.0 20030330 12 509.0 11.0 20030330 18 507.1 12.0 20030331 00 495.3 13.0 20030331 06 487.2 14.0 20030331 12 493.8 16.8 20030331 18 498.0 18.0 20030401 00 466.8 18.9 20030401 06 449.0 19.0 20030401 12 427.2 19.0 20030401 18 424.0 19.0 20030402 00 439.4 17.8 20030402 06 440.2 20.0 20030402 12 440.8 21.0 20030402 18 433.5 21.0 20030403 00 439.4 6.2 20030403 06 468.2 10.0 20030403 12 486.7 15.8 20030403 18 477.8 18.8 20030404 00 479.7 20.0 20030404 06 483.9 21.0 20030404 12 475.6 22.2 20030404 18 472.8 24.0 20030405 00 469.7 24.8 20030405 06 469.2 24.8 20030405 12 468.4 24.8 20030405 18 470.4 24.6 20030406 00 466.8 24.6 20030406 06 469.1 24.8 20030406 12 478.6 24.8 20030406 18 485.4 24.8 20030407 00 492.6 24.0 20030407 06 496.9 23.2 20030407 12 491.3 22.2 20030407 18 487.3 22.0 20030408 00 486.6 21.7 20030408 06 484.6 22.0 20030408 12 493.4 22.5 20030408 18 491.2 23.5 20030409 00 487.5 7.2 20030409 06 464.8 10.0 20030409 12 439.2 11.0 20030409 18 422.6 12.0 20030410 00 423.3 6.8 20030410 06 424.7 9.0 20030410 12 422.3 10.8 20030410 18 412.2 12.0 20030411 00 412.6 12.0 20030411 06 422.7 13.0 20030411 12 434.5 13.7 20030411 18 450.1 14.0 20030412 00 454.8 6.0 20030412 06 465.5 9.0 20030412 12 456.5 10.0 20030412 18 418.2 11.0 20030413 00 377.0 6.0 20030413 06 361.1 8.2 20030413 12 354.6 10.0 20030413 18 353.8 11.0 20030414 00 366.1 6.0 20030414 06 382.4 9.0 20030414 12 408.1 11.0 20030414 18 433.8 13.0 20030415 00 450.1 6.0 20030415 06 445.7 9.0 20030415 12 441.9 11.0 20030415 18 438.6 12.0 20030416 00 441.2 13.0 20030416 06 450.6 14.0 20030416 12 452.4 15.0 20030416 18 451.8 16.0 20030417 00 451.9 6.0 20030417 06 461.8 9.0 20030417 12 468.4 11.0 20030417 18 470.7 12.0 20030418 00 473.0 7.0 20030418 06 472.6 9.0 20030418 12 457.0 10.5 20030418 18 446.7 11.8 20030419 00 434.2 12.0 20030419 06 415.4 12.0 20030419 12 409.3 13.0 20030419 18 418.8 14.0 20030420 00 422.6 6.0 20030420 06 430.1 9.0 20030420 12 414.4 10.0 20030420 18 401.3 11.0 20030421 00 387.2 6.0 20030421 06 392.2 9.0 20030421 12 404.2 11.0 20030421 18 413.0 12.0 20030422 00 421.0 6.0 20030422 06 418.8 9.0 20030422 12 420.6 11.0 20030422 18 410.4 12.0 20030423 00 415.4 6.0 20030423 06 407.2 9.0 20030423 12 404.5 11.0 20030423 18 400.2 12.0 20030424 00 398.3 13.0 20030424 06 407.0 14.0 20030424 12 393.6 14.8 20030424 18 389.4 15.0 20030425 00 370.4 6.0 20030425 06 373.6 9.0 20030425 12 391.2 11.0 20030425 18 389.1 12.0 20030426 00 376.3 6.0 20030426 06 376.1 9.0 20030426 12 379.0 11.0 20030426 18 384.5 12.0 20030427 00 377.9 6.0 20030427 06 382.5 9.0 20030427 12 389.1 11.0 20030427 18 378.9 12.0 20030428 00 370.6 6.0 20030428 06 362.6 9.0 20030428 12 365.5 11.0 20030428 18 377.1 12.0 20030429 00 395.7 6.2 20030429 06 412.9 9.0 20030429 12 391.1 11.0 20030429 18 382.0 12.0 20030430 00 372.1 6.0 20030430 06 374.3 9.0 20030430 12 378.7 10.0 20030430 18 382.5 11.7 20030501 00 377.1 12.0 20030501 06 376.0 12.2 20030501 12 371.0 13.0 20030501 18 368.2 13.0 20030502 00 368.8 14.0 20030502 06 375.3 13.2 20030502 12 388.4 12.7 20030502 18 403.8 12.2 20030503 00 395.4 5.2 20030503 06 397.1 8.0 20030503 12 407.7 10.0 20030503 18 403.4 11.0 20030504 00 407.6 9.0 20030504 06 419.9 10.2 20030504 12 425.4 11.2 20030504 18 412.4 12.0 20030505 00 395.1 7.0 20030505 06 398.4 10.0 20030505 12 397.0 11.0 20030505 18 403.4 12.0 20030506 00 403.8 8.0 20030506 06 396.4 9.0 20030506 12 383.8 11.0 20030506 18 379.3 12.0 20030507 00 374.1 5.2 20030507 06 387.8 8.0 20030507 12 403.1 9.2 20030507 18 407.2 10.7 20030508 00 400.1 6.0 20030508 06 388.3 8.0 20030508 12 370.9 9.0 20030508 18 363.7 10.0 20030509 00 359.4 6.0 20030509 06 344.7 8.0 20030509 12 342.1 9.2 20030509 18 346.7 11.0 20030510 00 342.5 6.0 20030510 06 358.6 9.0 20030510 12 396.4 10.0 20030510 18 412.0 12.0 20030511 00 429.8 6.0 20030511 06 399.4 7.0 20030511 12 373.7 9.0 20030511 18 368.2 11.0 20030512 00 368.8 6.0 20030512 06 377.4 8.0 20030512 12 384.0 10.0 20030512 18 383.3 11.0 20030513 00 391.7 6.0 20030513 06 392.5 8.0 20030513 12 395.4 9.0 20030513 18 396.3 11.0 20030514 00 395.8 6.0 20030514 06 392.4 7.2 20030514 12 387.3 9.0 20030514 18 382.7 11.0 20030515 00 382.7 9.2 20030515 06 378.9 10.2 20030515 12 377.1 11.0 20030515 18 376.9 12.0 20030516 00 379.5 6.0 20030516 06 385.4 9.0 20030516 12 383.0 9.0 20030516 18 387.3 11.0 20030517 00 395.7 6.0 20030517 06 402.3 6.7 20030517 12 400.9 9.0 20030517 18 400.2 10.2 20030518 00 392.7 6.0 20030518 06 390.6 8.0 20030518 12 386.2 10.0 20030518 18 385.8 11.0 20030519 00 387.2 12.0 20030519 06 388.5 13.0 20030519 12 388.8 14.0 20030519 18 390.7 15.0 20030520 00 390.4 15.8 20030520 06 386.8 16.0 20030520 12 385.0 16.9 20030520 18 385.6 17.0 20030521 00 392.4 18.0 20030521 06 398.4 15.2 20030521 12 397.1 15.0 20030521 18 397.2 14.7 20030522 00 382.5 5.2 20030522 06 383.3 8.0 20030522 12 396.4 9.0 20030522 18 401.0 11.0 20030523 00 401.6 5.1 20030523 06 426.2 6.7 20030523 12 438.5 9.0 20030523 18 438.4 11.0 20030524 00 424.8 6.0 20030524 06 421.1 8.0 20030524 12 421.9 9.0 20030524 18 415.8 11.0 20030525 00 399.4 6.0 20030525 06 405.9 9.0 20030525 12 400.0 9.0 20030525 18 401.3 11.0 20030526 00 405.0 6.0 20030526 06 408.9 8.5 20030526 12 395.5 8.2 20030526 18 392.1 10.1 20030527 00 394.2 6.0 20030527 06 401.1 7.0 20030527 12 404.8 9.0 20030527 18 399.0 11.0 20030528 00 393.6 6.0 20030528 06 389.6 8.0 20030528 12 407.9 8.2 20030528 18 406.4 10.0 20030529 00 384.8 6.0 20030529 06 385.8 9.0 20030529 12 401.3 8.0 20030529 18 393.1 10.0 20030530 00 383.5 6.0 20030530 06 377.3 7.1 20030530 12 373.6 8.2 20030530 18 366.7 10.0 20030531 00 354.7 6.0 20030531 06 358.9 8.0 20030531 12 366.6 8.2 20030531 18 370.0 10.2 20030601 00 365.5 6.0 20030601 06 373.9 8.8 20030601 12 368.1 8.0 20030601 18 376.9 10.0 20030602 00 384.7 6.0 20030602 06 375.7 5.8 20030602 12 368.8 8.0 20030602 18 362.5 10.0 20030603 00 377.7 6.0 20030603 06 374.7 8.0 20030603 12 358.3 8.0 20030603 18 356.8 10.0 20030604 00 374.7 5.2 20030604 06 374.5 8.0 20030604 12 361.2 8.0 20030604 18 366.1 10.0 20030605 00 369.4 6.0 20030605 06 360.5 6.1 20030605 12 355.6 8.0 20030605 18 346.2 10.0 20030606 00 345.5 6.0 20030606 06 357.7 8.0 20030606 12 361.6 8.2 20030606 18 361.8 10.0 20030607 00 367.9 6.0 20030607 06 370.7 8.0 20030607 12 367.1 10.0 20030607 18 371.6 11.0 20030608 00 392.5 6.0 20030608 06 368.4 4.8 20030608 12 361.4 8.0 20030608 18 350.3 9.0 20030609 00 361.4 6.0 20030609 06 355.6 7.2 20030609 12 335.4 8.2 20030609 18 319.7 10.0 20030610 00 319.3 5.2 20030610 06 315.1 8.0 20030610 12 299.5 7.1 20030610 18 299.3 9.0 20030611 00 306.7 6.0 20030611 06 301.7 5.1 20030611 12 303.0 8.0 20030611 18 309.5 10.0 20030612 00 322.3 6.0 20030612 06 314.7 8.0 20030612 12 299.7 8.0 20030612 18 311.7 10.0 20030613 00 337.7 5.2 20030613 06 345.4 8.0 20030613 12 341.3 10.0 20030613 18 349.4 11.0 20030614 00 363.1 12.0 20030614 06 369.4 13.0 20030614 12 350.4 7.0 20030614 18 342.8 9.0 20030615 00 359.4 6.0 20030615 06 357.2 7.0 20030615 12 351.6 8.0 20030615 18 354.4 10.0 20030616 00 362.5 6.0 20030616 06 358.6 8.0 20030616 12 350.8 8.0 20030616 18 346.5 10.0 20030617 00 346.4 8.0 20030617 06 346.2 9.0 20030617 12 344.4 10.0 20030617 18 344.3 11.0 20030618 00 354.8 6.0 20030618 06 352.2 7.0 20030618 12 355.5 8.0 20030618 18 350.4 10.0 20030619 00 350.3 6.0 20030619 06 341.2 8.8 20030619 12 330.9 7.2 20030619 18 332.8 10.0 20030620 00 338.8 6.0 20030620 06 340.9 8.0 20030620 12 330.4 7.0 20030620 18 333.1 9.0 20030621 00 343.6 6.0 20030621 06 334.8 6.1 20030621 12 326.7 8.0 20030621 18 329.3 10.0 20030622 00 340.1 6.0 20030622 06 338.1 8.0 20030622 12 328.5 8.0 20030622 18 326.7 10.0 20030623 00 339.0 6.0 20030623 06 335.6 8.0 20030623 12 324.4 8.0 20030623 18 329.0 10.0 20030624 00 337.4 9.0 20030624 06 341.8 6.7 20030624 12 343.3 8.0 20030624 18 341.3 10.0 20030625 00 353.1 6.0 20030625 06 356.5 8.0 20030625 12 345.9 8.0 20030625 18 346.5 10.0 20030626 00 360.1 5.0 20030626 06 360.0 8.0 20030626 12 352.6 7.0 20030626 18 354.5 9.0 20030627 00 362.8 5.2 20030627 06 359.5 4.7 20030627 12 355.1 8.0 20030627 18 352.9 9.0 20030628 00 360.3 6.0 20030628 06 356.1 7.2 20030628 12 344.5 8.2 20030628 18 349.3 10.0 20030629 00 359.0 5.2 20030629 06 359.3 8.0 20030629 12 343.9 8.0 20030629 18 338.6 10.0 20030630 00 332.2 6.0 20030630 06 331.3 8.0 20030630 12 314.1 7.2 20030630 18 313.9 9.0 20030701 00 322.4 6.0 20030701 06 324.8 6.2 20030701 12 311.0 7.0 20030701 18 304.7 8.0 20030702 00 318.9 5.0 20030702 06 327.6 7.0 20030702 12 316.5 7.0 20030702 18 323.5 9.0 20030703 00 343.9 5.0 20030703 06 353.1 8.0 20030703 12 343.8 7.0 20030703 18 343.3 9.0 20030704 00 347.6 5.0 20030704 06 341.6 6.1 20030704 12 344.8 7.2 20030704 18 341.0 9.0 20030705 00 326.1 5.0 20030705 06 328.7 8.0 20030705 12 328.3 8.0 20030705 18 325.4 9.0 20030706 00 326.7 5.0 20030706 06 321.7 8.0 20030706 12 298.9 7.0 20030706 18 298.2 9.0 20030707 00 303.0 9.0 20030707 06 305.6 10.0 20030707 12 313.1 9.0 20030707 18 313.5 10.0 20030708 00 325.7 6.0 20030708 06 314.0 7.0 20030708 12 308.4 7.0 20030708 18 305.5 8.7 20030709 00 306.5 6.0 20030709 06 310.2 8.8 20030709 12 310.1 10.0 20030709 18 309.8 11.0 20030710 00 300.3 5.0 20030710 06 294.4 8.0 20030710 12 291.3 9.0 20030710 18 293.5 10.0 20030711 00 317.6 5.2 20030711 06 311.0 7.0 20030711 12 299.0 8.0 20030711 18 294.8 9.0 20030712 00 298.0 6.0 20030712 06 294.9 8.0 20030712 12 284.8 7.0 20030712 18 286.6 9.0 20030713 00 304.0 8.0 20030713 06 289.5 6.2 20030713 12 291.7 7.2 20030713 18 295.1 9.0 20030714 00 310.6 8.2 20030714 06 308.4 8.2 20030714 12 293.9 7.2 20030714 18 301.1 9.0 20030715 00 305.3 5.0 20030715 06 311.2 7.8 20030715 12 301.2 7.0 20030715 18 305.3 9.0 20030716 00 318.0 5.0 20030716 06 314.0 5.1 20030716 12 315.4 8.0 20030716 18 321.3 9.0 20030717 00 343.8 5.5 20030717 06 341.0 7.0 20030717 12 345.3 8.0 20030717 18 346.4 10.0 20030718 00 348.5 5.0 20030718 06 331.2 7.0 20030718 12 318.9 7.0 20030718 18 324.4 9.0 20030719 00 334.6 5.0 20030719 06 332.6 7.5 20030719 12 324.9 7.0 20030719 18 320.2 9.0 20030720 00 322.1 5.0 20030720 06 317.4 6.1 20030720 12 314.6 8.0 20030720 18 315.4 9.0 20030721 00 316.4 5.0 20030721 06 311.3 7.0 20030721 12 304.2 8.0 20030721 18 303.7 9.0 20030722 00 301.9 5.0 20030722 06 302.8 7.8 20030722 12 305.6 7.0 20030722 18 311.9 9.0 20030723 00 319.8 5.0 20030723 06 310.2 6.0 20030723 12 301.0 7.2 20030723 18 293.3 9.0 20030724 00 300.1 5.2 20030724 06 297.5 7.0 20030724 12 295.0 8.0 20030724 18 294.7 9.0 20030725 00 298.9 10.0 20030725 06 300.9 11.8 20030725 12 315.6 12.5 20030725 18 317.0 13.0 20030726 00 317.2 13.0 20030726 06 317.1 14.0 20030726 12 306.8 14.0 20030726 18 314.5 14.8 20030727 00 310.6 15.0 20030727 06 304.3 15.0 20030727 12 302.3 15.8 20030727 18 304.2 16.0 20030728 00 308.7 16.8 20030728 06 314.8 17.8 20030728 12 317.9 17.8 20030728 18 314.1 17.8 20030729 00 314.5 14.8 20030729 06 311.3 13.8 20030729 12 302.5 13.8 20030729 18 304.2 13.0 20030730 00 319.3 5.0 20030730 06 320.9 7.0 20030730 12 318.0 9.0 20030730 18 320.5 10.0 20030731 00 337.3 5.0 20030731 06 338.4 7.7 20030731 12 335.6 9.0 20030731 18 328.6 10.0 20030801 00 333.4 5.0 20030801 06 325.4 6.0 20030801 12 319.3 8.0 20030801 18 317.8 9.0 20030802 00 346.3 5.0 20030802 06 330.5 6.2 20030802 12 321.3 8.0 20030802 18 311.6 9.0 20030803 00 326.4 5.0 20030803 06 331.6 7.0 20030803 12 318.1 8.0 20030803 18 320.8 9.0 20030804 00 346.2 5.0 20030804 06 343.2 7.0 20030804 12 332.6 8.0 20030804 18 322.0 9.0 20030805 00 325.9 5.0 20030805 06 309.7 6.7 20030805 12 296.8 8.0 20030805 18 291.1 9.0 20030806 00 305.8 4.0 20030806 06 314.0 7.0 20030806 12 306.1 8.0 20030806 18 306.6 9.0 20030807 00 312.7 5.0 20030807 06 309.4 7.0 20030807 12 307.2 8.0 20030807 18 305.2 9.0 20030808 00 303.7 5.0 20030808 06 298.0 6.1 20030808 12 294.7 8.0 20030808 18 290.1 9.0 20030809 00 293.6 5.0 20030809 06 294.6 7.0 20030809 12 290.3 8.0 20030809 18 287.8 9.0 20030810 00 298.6 5.0 20030810 06 293.9 7.0 20030810 12 287.4 8.0 20030810 18 284.0 9.0 20030811 00 283.7 5.0 20030811 06 276.0 7.0 20030811 12 271.7 8.0 20030811 18 267.9 9.0 20030812 00 288.5 8.0 20030812 06 280.6 8.2 20030812 12 272.3 9.0 20030812 18 291.6 11.0 20030813 00 312.4 5.0 20030813 06 306.2 7.0 20030813 12 307.8 8.0 20030813 18 299.7 9.0 20030814 00 298.3 5.0 20030814 06 308.5 7.0 20030814 12 312.4 8.0 20030814 18 310.9 9.0 20030815 00 309.0 5.0 20030815 06 318.8 7.0 20030815 12 320.3 8.0 20030815 18 330.1 9.0 20030816 00 332.6 5.0 20030816 06 342.4 7.0 20030816 12 345.0 8.0 20030816 18 339.5 9.0 20030817 00 341.3 10.0 20030817 06 340.6 10.8 20030817 12 340.2 11.0 20030817 18 335.2 11.0 20030818 00 332.5 12.0 20030818 06 334.3 12.0 20030818 12 338.8 13.0 20030818 18 342.4 13.0 20030819 00 345.9 9.0 20030819 06 341.7 10.0 20030819 12 340.0 11.0 20030819 18 341.1 12.0 20030820 00 343.7 5.0 20030820 06 344.5 7.0 20030820 12 345.1 8.0 20030820 18 342.9 9.0 20030821 00 342.0 5.0 20030821 06 342.2 7.0 20030821 12 340.1 8.0 20030821 18 339.0 9.0 20030822 00 341.1 5.0 20030822 06 346.3 7.0 20030822 12 349.2 8.0 20030822 18 352.4 9.0 20030823 00 343.5 5.0 20030823 06 331.5 7.0 20030823 12 330.5 8.0 20030823 18 329.4 9.8 20030824 00 336.1 5.0 20030824 06 340.2 7.0 20030824 12 337.7 8.0 20030824 18 335.9 9.0 20030825 00 335.5 5.0 20030825 06 329.2 7.0 20030825 12 318.5 8.0 20030825 18 309.6 9.0 20030826 00 313.2 5.0 20030826 06 314.0 7.0 20030826 12 319.5 8.0 20030826 18 317.1 9.0 20030827 00 310.3 5.0 20030827 06 315.5 7.0 20030827 12 321.9 8.0 20030827 18 326.6 9.0 20030828 00 325.6 5.0 20030828 06 324.4 7.0 20030828 12 324.4 8.0 20030828 18 326.6 9.0 20030829 00 316.3 5.0 20030829 06 316.6 7.0 20030829 12 318.5 8.0 20030829 18 319.2 9.0 20030830 00 317.7 5.0 20030830 06 319.3 7.0 20030830 12 322.6 8.5 20030830 18 328.5 9.5 20030831 00 329.6 5.0 20030831 06 330.1 7.0 20030831 12 331.8 8.0 20030831 18 333.4 9.0 20030901 00 329.7 4.0 20030901 06 326.8 6.0 20030901 12 324.1 7.0 20030901 18 323.9 8.0 20030902 00 327.1 4.0 20030902 06 327.2 6.0 20030902 12 323.9 7.0 20030902 18 322.2 7.0 20030903 00 327.3 4.0 20030903 06 331.7 6.0 20030903 12 327.3 7.0 20030903 18 321.8 7.0 20030904 00 329.7 4.0 20030904 06 327.2 6.0 20030904 12 321.0 7.0 20030904 18 315.9 7.0 20030905 00 314.7 7.0 20030905 06 321.2 8.0 20030905 12 323.1 9.0 20030905 18 326.2 9.0 20030906 00 333.1 10.0 20030906 06 336.2 10.0 20030906 12 331.6 10.8 20030906 18 328.4 11.0 20030907 00 325.4 11.0 20030907 06 325.5 11.5 20030907 12 326.5 12.0 20030907 18 325.5 12.0 20030908 00 327.5 5.0 20030908 06 324.9 6.0 20030908 12 329.4 7.0 20030908 18 334.2 8.0 20030909 00 326.7 4.0 20030909 06 320.0 6.0 20030909 12 320.9 7.0 20030909 18 327.1 7.0 20030910 00 332.2 8.0 20030910 06 332.5 9.0 20030910 12 330.8 9.0 20030910 18 331.2 10.0 20030911 00 329.3 4.0 20030911 06 325.9 6.0 20030911 12 329.3 7.0 20030911 18 326.6 7.0 20030912 00 331.5 4.0 20030912 06 332.4 6.0 20030912 12 327.6 7.0 20030912 18 323.1 7.8 20030913 00 321.5 7.0 20030913 06 321.0 7.0 20030913 12 326.2 7.0 20030913 18 329.5 8.0 20030914 00 330.5 4.0 20030914 06 325.4 6.0 20030914 12 327.3 7.0 20030914 18 319.9 8.0 20030915 00 311.8 4.0 20030915 06 300.6 6.0 20030915 12 292.5 7.0 20030915 18 291.3 8.0 20030916 00 295.6 4.0 20030916 06 296.6 6.0 20030916 12 298.5 7.0 20030916 18 301.2 7.0 20030917 00 297.7 4.0 20030917 06 303.9 6.0 20030917 12 312.2 7.0 20030917 18 318.3 8.0 20030918 00 307.9 4.0 20030918 06 304.6 6.0 20030918 12 302.8 7.0 20030918 18 303.7 8.0 20030919 00 302.7 4.8 20030919 06 302.2 6.0 20030919 12 303.8 7.0 20030919 18 303.9 8.0 20030920 00 299.3 4.0 20030920 06 297.4 6.0 20030920 12 298.0 7.0 20030920 18 297.0 7.0 20030921 00 299.2 4.8 20030921 06 301.9 6.0 20030921 12 303.7 7.0 20030921 18 302.4 7.5 20030922 00 306.4 4.0 20030922 06 309.6 6.0 20030922 12 309.6 7.0 20030922 18 311.8 8.0 20030923 00 312.2 4.0 20030923 06 306.1 6.0 20030923 12 304.5 7.0 20030923 18 307.7 7.9 20030924 00 305.6 4.0 20030924 06 307.5 6.0 20030924 12 305.6 7.0 20030924 18 306.7 7.0 20030925 00 317.2 4.0 20030925 06 312.3 6.0 20030925 12 307.7 7.0 20030925 18 300.5 7.0 20030926 00 305.4 4.0 20030926 06 301.8 6.0 20030926 12 303.3 7.0 20030926 18 306.3 7.0 20030927 00 308.9 4.0 20030927 06 304.3 6.0 20030927 12 297.7 6.0 20030927 18 302.7 7.0 20030928 00 304.5 4.0 20030928 06 310.9 6.0 20030928 12 301.1 6.0 20030928 18 292.3 7.0 20030929 00 288.2 4.0 20030929 06 294.4 6.0 20030929 12 292.5 6.8 20030929 18 310.1 7.0 20030930 00 309.6 4.0 20030930 06 305.9 6.0 20030930 12 308.5 7.0 20030930 18 304.4 7.0 20031001 00 300.2 4.0 20031001 06 290.8 6.0 20031001 12 283.5 7.0 20031001 18 283.1 7.0 20031002 00 291.3 4.0 20031002 06 289.0 6.0 20031002 12 287.9 7.0 20031002 18 292.9 8.0 20031003 00 282.3 5.0 20031003 06 276.3 6.0 20031003 12 288.1 7.0 20031003 18 301.8 7.0 20031004 00 305.5 4.0 20031004 06 299.4 6.0 20031004 12 296.6 7.0 20031004 18 300.9 8.0 20031005 00 300.8 4.8 20031005 06 303.2 6.0 20031005 12 302.8 7.0 20031005 18 300.4 8.0 20031006 00 300.9 4.0 20031006 06 300.6 6.0 20031006 12 308.7 7.0 20031006 18 312.3 8.0 20031007 00 316.8 5.0 20031007 06 324.6 6.0 20031007 12 328.0 7.0 20031007 18 325.9 8.0 20031008 00 320.2 4.0 20031008 06 324.1 6.0 20031008 12 326.9 7.0 20031008 18 327.7 8.0 20031009 00 321.0 4.8 20031009 06 321.6 6.0 20031009 12 327.6 7.0 20031009 18 333.2 8.0 20031010 00 336.3 9.0 20031010 06 336.7 9.0 20031010 12 340.4 10.0 20031010 18 342.3 10.0 20031011 00 344.5 5.0 20031011 06 346.6 6.8 20031011 12 345.8 7.5 20031011 18 344.4 8.0 20031012 00 348.9 5.0 20031012 06 351.9 6.0 20031012 12 355.2 7.0 20031012 18 354.9 8.0 20031013 00 357.7 4.0 20031013 06 358.7 6.0 20031013 12 362.1 7.0 20031013 18 363.6 8.0 20031014 00 367.1 4.0 20031014 06 367.3 6.0 20031014 12 369.1 7.0 20031014 18 366.6 8.0 20031015 00 368.2 5.0 20031015 06 363.2 6.8 20031015 12 361.7 8.0 20031015 18 360.0 8.8 20031016 00 357.4 5.0 20031016 06 356.5 6.0 20031016 12 354.7 7.0 20031016 18 353.9 8.0 20031017 00 354.4 5.0 20031017 06 357.7 6.0 20031017 12 357.4 7.0 20031017 18 360.0 8.0 20031018 00 364.6 5.0 20031018 06 366.0 6.0 20031018 12 370.1 7.0 20031018 18 370.8 8.0 20031019 00 365.3 5.0 20031019 06 353.0 6.0 20031019 12 347.0 7.0 20031019 18 350.2 8.0 20031020 00 365.5 4.0 20031020 06 371.7 6.0 20031020 12 374.0 7.0 20031020 18 364.7 8.0 20031021 00 352.1 4.0 20031021 06 347.9 6.0 20031021 12 348.5 7.0 20031021 18 348.6 8.0 20031022 00 346.4 4.0 20031022 06 344.3 6.0 20031022 12 341.8 7.0 20031022 18 340.2 8.0 20031023 00 340.9 4.0 20031023 06 345.4 6.0 20031023 12 346.4 7.0 20031023 18 340.4 8.0 20031024 00 350.1 4.0 20031024 06 358.1 6.0 20031024 12 353.5 7.0 20031024 18 342.0 8.0 20031025 00 338.9 4.2 20031025 06 343.2 6.0 20031025 12 341.0 7.0 20031025 18 334.4 8.0 20031026 00 331.3 5.0 20031026 06 321.9 6.0 20031026 12 316.0 7.0 20031026 18 328.6 7.9 20031027 00 348.5 4.0 20031027 06 334.4 6.0 20031027 12 324.8 7.0 20031027 18 322.7 8.0 20031028 00 324.1 5.0 20031028 06 316.1 6.0 20031028 12 317.4 7.0 20031028 18 319.4 8.0 20031029 00 312.6 4.0 20031029 06 296.5 6.0 20031029 12 280.9 7.0 20031029 18 269.6 7.0 20031030 00 260.3 4.0 20031030 06 257.0 6.0 20031030 12 256.3 7.0 20031030 18 263.2 7.5 20031031 00 266.2 4.0 20031031 06 269.4 6.0 20031031 12 267.9 7.0 20031031 18 272.6 7.8 20031101 00 263.8 4.2 20031101 06 261.6 6.0 20031101 12 260.8 7.0 20031101 18 266.8 8.0 20031102 00 261.9 5.0 20031102 06 254.7 6.0 20031102 12 255.7 7.0 20031102 18 243.0 8.0 20031103 00 246.4 5.0 20031103 06 239.5 7.0 20031103 12 247.6 8.0 20031103 18 258.6 9.0 20031104 00 241.6 4.2 20031104 06 245.4 7.0 20031104 12 246.4 8.0 20031104 18 246.7 9.0 20031105 00 245.8 5.0 20031105 06 246.2 7.0 20031105 12 247.8 8.0 20031105 18 249.8 9.0 20031106 00 247.0 5.0 20031106 06 250.8 7.0 20031106 12 249.7 8.0 20031106 18 253.2 9.8 20031107 00 263.2 5.0 20031107 06 265.9 7.0 20031107 12 266.3 8.0 20031107 18 264.7 9.8 20031108 00 264.1 4.2 20031108 06 272.1 7.0 20031108 12 282.1 8.0 20031108 18 291.7 9.0 20031109 00 307.9 7.0 20031109 06 306.4 7.0 20031109 12 318.7 9.0 20031109 18 338.8 11.8 20031110 00 335.1 6.0 20031110 06 331.8 7.0 20031110 12 332.8 8.0 20031110 18 339.8 9.0 20031111 00 328.9 5.0 20031111 06 335.3 7.0 20031111 12 335.0 8.0 20031111 18 332.1 9.0 20031112 00 333.4 5.0 20031112 06 335.6 7.0 20031112 12 340.2 8.0 20031112 18 344.3 9.0 20031113 00 360.9 5.0 20031113 06 362.8 7.0 20031113 12 363.9 8.0 20031113 18 366.3 9.0 20031114 00 382.6 5.0 20031114 06 395.3 7.0 20031114 12 400.5 8.8 20031114 18 405.4 9.0 20031115 00 384.0 5.5 20031115 06 387.4 7.0 20031115 12 384.4 8.0 20031115 18 376.4 9.0 20031116 00 395.4 6.0 20031116 06 426.3 7.0 20031116 12 430.1 8.8 20031116 18 437.7 9.0 20031117 00 441.3 7.0 20031117 06 432.0 7.8 20031117 12 419.8 8.0 20031117 18 424.3 9.0 20031118 00 446.7 6.0 20031118 06 453.9 8.5 20031118 12 437.6 9.0 20031118 18 417.4 10.0 20031119 00 388.6 9.0 20031119 06 388.2 7.0 20031119 12 363.7 8.8 20031119 18 360.5 9.0 20031120 00 354.0 5.8 20031120 06 342.7 7.0 20031120 12 321.9 8.0 20031120 18 316.3 9.0 20031121 00 332.0 5.0 20031121 06 321.2 7.0 20031121 12 302.7 8.0 20031121 18 298.2 9.0 20031122 00 321.9 5.8 20031122 06 345.8 7.0 20031122 12 371.4 8.0 20031122 18 388.4 9.0 20031123 00 405.9 10.0 20031123 06 378.3 11.0 20031123 12 346.3 11.0 20031123 18 326.8 10.0 20031124 00 330.1 5.8 20031124 06 359.1 8.8 20031124 12 377.9 8.0 20031124 18 380.5 10.8 20031125 00 420.3 9.8 20031125 06 416.1 8.8 20031125 12 423.6 8.0 20031125 18 416.8 9.0 20031126 00 421.9 7.0 20031126 06 409.5 7.0 20031126 12 415.9 8.0 20031126 18 419.7 10.0 20031127 00 442.0 7.6 20031127 06 436.8 9.8 20031127 12 419.0 10.0 20031127 18 393.6 9.0 20031128 00 407.1 6.8 20031128 06 409.9 7.0 20031128 12 401.0 8.0 20031128 18 398.0 9.0 20031129 00 428.8 7.0 20031129 06 430.7 7.5 20031129 12 430.5 8.8 20031129 18 426.8 9.0 20031130 00 444.0 7.0 20031130 06 427.2 7.8 20031130 12 434.1 8.0 20031130 18 433.8 9.0 20031201 00 442.1 10.8 20031201 06 432.5 12.8 20031201 12 434.0 13.8 20031201 18 422.2 13.8 20031202 00 428.5 12.8 20031202 06 436.3 11.8 20031202 12 436.2 12.8 20031202 18 433.3 13.0 20031203 00 464.8 9.8 20031203 06 456.3 10.8 20031203 12 458.1 11.8 20031203 18 453.1 12.0 20031204 00 456.5 11.0 20031204 06 443.0 11.0 20031204 12 422.7 12.0 20031204 18 419.8 13.0 20031205 00 386.2 14.0 20031205 06 380.6 15.0 20031205 12 357.6 15.0 20031205 18 357.1 15.2 20031206 00 343.5 16.0 20031206 06 345.3 16.0 20031206 12 357.6 16.8 20031206 18 342.0 17.0 20031207 00 352.6 11.6 20031207 06 363.2 11.8 20031207 12 367.6 10.8 20031207 18 358.7 10.0 20031208 00 357.0 9.0 20031208 06 354.1 8.0 20031208 12 355.2 8.0 20031208 18 346.6 9.0 20031209 00 351.8 9.8 20031209 06 352.4 9.0 20031209 12 344.9 8.0 20031209 18 330.6 9.0 20031210 00 338.1 7.8 20031210 06 333.8 7.0 20031210 12 330.4 8.0 20031210 18 337.1 9.0 20031211 00 364.2 7.8 20031211 06 362.0 7.8 20031211 12 350.8 9.0 20031211 18 350.5 9.0 20031212 00 349.9 8.0 20031212 06 354.6 7.0 20031212 12 343.7 8.0 20031212 18 339.9 9.0 20031213 00 347.2 7.8 20031213 06 356.7 7.0 20031213 12 378.3 8.0 20031213 18 373.1 9.0 20031214 00 396.8 7.8 20031214 06 408.6 8.8 20031214 12 400.8 9.0 20031214 18 398.4 9.0 20031215 00 432.1 10.0 20031215 06 422.6 11.0 20031215 12 389.2 11.0 20031215 18 377.2 11.9 20031216 00 386.6 9.8 20031216 06 389.0 9.8 20031216 12 384.0 10.0 20031216 18 376.8 10.0 20031217 00 390.5 8.8 20031217 06 406.6 9.0 20031217 12 406.9 9.8 20031217 18 427.4 10.0 20031218 00 421.1 9.8 20031218 06 409.1 10.0 20031218 12 402.4 11.0 20031218 18 377.8 11.0 20031219 00 359.3 12.0 20031219 06 361.3 12.0 20031219 12 360.3 13.0 20031219 18 362.3 13.0 20031220 00 388.0 10.6 20031220 06 389.4 8.8 20031220 12 406.2 9.0 20031220 18 402.0 9.0 20031221 00 403.2 10.0 20031221 06 401.0 11.0 20031221 12 406.8 12.0 20031221 18 403.7 12.0 20031222 00 402.4 13.0 20031222 06 405.2 14.0 20031222 12 407.4 15.0 20031222 18 413.5 15.0 20031223 00 415.5 16.0 20031223 06 431.8 17.2 20031223 12 438.0 19.0 20031223 18 435.9 20.0 20031224 00 461.1 15.6 20031224 06 456.5 13.8 20031224 12 440.8 12.0 20031224 18 437.3 11.0 20031225 00 437.9 10.8 20031225 06 431.1 9.0 20031225 12 391.6 9.0 20031225 18 366.1 9.2 20031226 00 375.8 7.8 20031226 06 384.9 8.0 20031226 12 385.0 8.8 20031226 18 382.7 9.8 20031227 00 391.5 8.8 20031227 06 399.1 9.8 20031227 12 402.1 10.8 20031227 18 388.2 11.0 20031228 00 385.6 9.8 20031228 06 378.6 10.0 20031228 12 380.4 10.8 20031228 18 390.7 11.0 20031229 00 414.0 9.8 20031229 06 392.7 9.8 20031229 12 375.5 9.0 20031229 18 372.9 10.0 20031230 00 384.1 8.8 20031230 06 383.2 9.0 20031230 12 378.7 9.8 20031230 18 377.9 10.0 20031231 00 388.5 9.8 20031231 06 387.2 9.8 20031231 12 385.2 10.0 20031231 18 387.4 10.8 20040101 00 389.3 11.0 20040101 06 388.2 11.8 20040101 12 386.9 12.5 20040101 18 390.6 13.0 20040102 00 411.2 10.8 20040102 06 417.8 11.6 20040102 12 410.1 11.8 20040102 18 420.0 12.0 20040103 00 445.8 11.8 20040103 06 434.9 12.8 20040103 12 428.0 13.8 20040103 18 428.6 14.5 20040104 00 443.8 13.7 20040104 06 429.6 15.0 20040104 12 424.0 16.0 20040104 18 420.3 16.0 20040105 00 406.5 14.6 20040105 06 401.3 15.8 20040105 12 397.9 16.0 20040105 18 395.9 16.7 20040106 00 400.4 17.0 20040106 06 414.9 17.2 20040106 12 450.8 17.2 20040106 18 464.2 17.2 20040107 00 459.1 18.0 20040107 06 453.2 18.7 20040107 12 454.7 19.0 20040107 18 461.2 20.0 20040108 00 475.5 15.5 20040108 06 481.5 16.5 20040108 12 479.5 16.5 20040108 18 474.4 15.6 20040109 00 476.0 11.6 20040109 06 470.5 9.8 20040109 12 463.2 9.8 20040109 18 438.3 10.0 20040110 00 420.8 7.8 20040110 06 397.9 8.8 20040110 12 379.0 10.0 20040110 18 377.8 11.0 20040111 00 385.3 7.8 20040111 06 377.4 9.0 20040111 12 376.4 10.0 20040111 18 404.0 11.0 20040112 00 411.5 9.8 20040112 06 403.3 9.8 20040112 12 417.5 10.0 20040112 18 401.4 10.8 20040113 00 388.4 8.0 20040113 06 378.5 9.0 20040113 12 384.4 10.0 20040113 18 387.9 10.8 20040114 00 388.7 7.8 20040114 06 389.9 8.8 20040114 12 405.2 10.0 20040114 18 433.2 11.0 20040115 00 429.4 7.8 20040115 06 409.4 8.8 20040115 12 389.4 9.8 20040115 18 378.2 10.8 20040116 00 371.8 8.8 20040116 06 379.9 9.8 20040116 12 393.5 10.8 20040116 18 390.7 11.8 20040117 00 382.2 8.6 20040117 06 379.0 9.0 20040117 12 369.0 10.0 20040117 18 369.7 11.0 20040118 00 369.4 8.8 20040118 06 371.6 9.8 20040118 12 367.0 10.8 20040118 18 364.2 11.0 20040119 00 357.0 8.8 20040119 06 361.4 9.0 20040119 12 364.7 10.0 20040119 18 352.3 10.0 20040120 00 340.2 11.0 20040120 06 332.8 12.0 20040120 12 341.6 13.0 20040120 18 355.2 14.0 20040121 00 378.6 6.8 20040121 06 385.8 8.8 20040121 12 373.0 10.0 20040121 18 367.7 11.0 20040122 00 386.9 6.8 20040122 06 392.8 8.8 20040122 12 403.1 10.0 20040122 18 407.5 11.0 20040123 00 407.6 6.0 20040123 06 399.6 9.8 20040123 12 406.1 13.6 20040123 18 422.6 17.6 20040124 00 437.6 11.6 20040124 06 428.9 14.6 20040124 12 417.0 15.5 20040124 18 433.3 16.0 20040125 00 456.3 9.8 20040125 06 453.1 13.8 20040125 12 455.4 15.8 20040125 18 445.5 16.0 20040126 00 428.8 7.8 20040126 06 460.2 12.8 20040126 12 477.8 15.8 20040126 18 473.6 16.0 20040127 00 459.5 6.0 20040127 06 471.1 10.8 20040127 12 464.3 14.6 20040127 18 464.4 16.8 20040128 00 493.1 6.8 20040128 06 506.3 11.6 20040128 12 526.8 15.6 20040128 18 527.3 18.6 20040129 00 533.4 7.8 20040129 06 522.6 10.5 20040129 12 507.7 13.8 20040129 18 523.3 16.8 20040130 00 564.7 7.8 20040130 06 531.7 10.0 20040130 12 504.7 12.8 20040130 18 502.6 14.6 20040131 00 492.6 6.0 20040131 06 489.7 9.8 20040131 12 493.2 11.8 20040131 18 494.8 13.8 20040201 00 486.8 9.8 20040201 06 473.0 10.8 20040201 12 480.5 12.8 20040201 18 490.4 13.8 20040202 00 473.5 6.0 20040202 06 465.8 9.0 20040202 12 461.6 10.0 20040202 18 462.9 11.8 20040203 00 456.9 6.8 20040203 06 446.4 9.0 20040203 12 438.4 10.0 20040203 18 437.8 11.0 20040204 00 439.0 6.0 20040204 06 435.0 9.0 20040204 12 442.3 10.0 20040204 18 448.3 11.5 20040205 00 444.4 12.0 20040205 06 420.9 13.0 20040205 12 432.5 13.7 20040205 18 416.9 14.0 20040206 00 418.8 6.0 20040206 06 413.1 9.0 20040206 12 439.4 10.0 20040206 18 461.6 12.0 20040207 00 489.5 6.0 20040207 06 475.6 9.0 20040207 12 453.4 10.0 20040207 18 436.0 12.0 20040208 00 417.1 6.0 20040208 06 406.8 9.0 20040208 12 393.8 10.0 20040208 18 407.0 12.0 20040209 00 439.1 6.0 20040209 06 451.8 8.0 20040209 12 454.1 10.0 20040209 18 362.4 11.0 20040210 00 382.6 6.0 20040210 06 372.2 9.0 20040210 12 354.0 10.0 20040210 18 320.6 11.0 20040211 00 358.2 6.0 20040211 06 385.9 9.0 20040211 12 401.3 11.0 20040211 18 393.8 12.0 20040212 00 402.9 6.0 20040212 06 401.5 9.0 20040212 12 414.7 10.5 20040212 18 401.9 12.0 20040213 00 355.8 6.0 20040213 06 344.0 9.0 20040213 12 355.3 10.0 20040213 18 360.4 11.9 20040214 00 377.5 6.2 20040214 06 378.8 9.0 20040214 12 378.4 10.8 20040214 18 370.6 12.0 20040215 00 374.2 6.0 20040215 06 373.7 9.0 20040215 12 371.7 10.0 20040215 18 378.7 12.0 20040216 00 392.4 6.8 20040216 06 407.1 9.0 20040216 12 422.4 11.0 20040216 18 435.5 12.0 20040217 00 449.2 10.0 20040217 06 459.4 11.8 20040217 12 463.1 13.0 20040217 18 469.1 14.0 20040218 00 482.1 6.0 20040218 06 478.7 9.0 20040218 12 479.1 10.0 20040218 18 489.0 11.0 20040219 00 494.7 6.0 20040219 06 478.7 8.0 20040219 12 434.0 9.0 20040219 18 407.1 10.0 20040220 00 400.4 6.2 20040220 06 395.6 8.2 20040220 12 406.7 10.0 20040220 18 423.1 11.0 20040221 00 413.8 6.0 20040221 06 398.1 8.0 20040221 12 393.2 10.0 20040221 18 399.0 11.0 20040222 00 419.1 6.0 20040222 06 422.9 8.7 20040222 12 429.0 10.0 20040222 18 434.5 11.0 20040223 00 439.4 6.0 20040223 06 444.8 8.2 20040223 12 447.8 10.0 20040223 18 448.0 11.0 20040224 00 455.4 6.0 20040224 06 465.6 9.0 20040224 12 468.3 10.0 20040224 18 467.4 11.0 20040225 00 472.4 6.0 20040225 06 470.8 8.0 20040225 12 473.9 10.0 20040225 18 479.1 11.0 20040226 00 487.3 6.8 20040226 06 488.0 9.0 20040226 12 488.7 10.0 20040226 18 474.1 11.0 20040227 00 487.1 6.0 20040227 06 482.3 8.0 20040227 12 475.3 10.0 20040227 18 467.7 11.0 20040228 00 440.4 6.0 20040228 06 444.6 9.0 20040228 12 441.5 10.0 20040228 18 442.1 11.0 20040229 00 438.6 6.0 20040229 06 436.0 8.2 20040229 12 441.2 10.0 20040229 18 444.9 11.0 20040301 00 433.7 11.0 20040301 06 422.2 13.0 20040301 12 417.2 13.8 20040301 18 392.4 13.8 20040302 00 395.6 6.0 20040302 06 410.0 9.0 20040302 12 396.6 11.0 20040302 18 395.4 12.0 20040303 00 407.9 7.0 20040303 06 411.7 10.0 20040303 12 418.8 11.0 20040303 18 436.7 12.0 20040304 00 433.2 6.2 20040304 06 429.1 9.0 20040304 12 412.6 11.0 20040304 18 413.7 12.0 20040305 00 391.7 6.0 20040305 06 390.2 9.0 20040305 12 399.5 11.0 20040305 18 417.0 12.0 20040306 00 428.2 13.0 20040306 06 442.1 14.0 20040306 12 444.3 15.0 20040306 18 451.5 14.2 20040307 00 421.4 7.0 20040307 06 442.6 9.0 20040307 12 469.9 11.0 20040307 18 485.1 12.0 20040308 00 459.2 7.0 20040308 06 459.5 9.0 20040308 12 462.2 11.0 20040308 18 475.2 12.0 20040309 00 479.4 7.0 20040309 06 498.8 9.0 20040309 12 529.3 11.0 20040309 18 475.3 11.8 20040310 00 432.2 6.2 20040310 06 434.9 9.0 20040310 12 453.0 11.0 20040310 18 442.6 12.0 20040311 00 436.9 7.0 20040311 06 448.1 9.0 20040311 12 446.4 11.0 20040311 18 446.4 12.0 20040312 00 464.9 7.0 20040312 06 477.2 9.0 20040312 12 478.6 11.0 20040312 18 477.5 12.0 20040313 00 484.8 7.0 20040313 06 487.4 9.0 20040313 12 495.3 11.0 20040313 18 503.1 12.0 20040314 00 499.8 6.0 20040314 06 508.4 9.0 20040314 12 502.1 11.0 20040314 18 498.0 12.0 20040315 00 473.7 6.0 20040315 06 474.7 9.0 20040315 12 454.9 11.0 20040315 18 455.5 12.0 20040316 00 441.1 6.2 20040316 06 445.4 9.0 20040316 12 458.4 11.0 20040316 18 458.5 12.0 20040317 00 459.4 6.8 20040317 06 469.2 9.0 20040317 12 497.4 11.0 20040317 18 499.7 12.0 20040318 00 496.4 6.0 20040318 06 485.6 9.0 20040318 12 505.8 11.0 20040318 18 525.3 12.0 20040319 00 502.8 6.0 20040319 06 529.3 9.0 20040319 12 556.7 11.0 20040319 18 551.9 13.0 20040320 00 511.2 6.0 20040320 06 488.8 10.0 20040320 12 443.0 12.0 20040320 18 410.9 13.0 20040321 00 385.1 6.2 20040321 06 377.1 9.0 20040321 12 366.7 11.0 20040321 18 363.2 12.8 20040322 00 354.9 7.0 20040322 06 365.4 9.0 20040322 12 366.6 11.0 20040322 18 360.5 12.0 20040323 00 349.4 6.0 20040323 06 363.8 9.0 20040323 12 377.3 11.0 20040323 18 361.3 11.7 20040324 00 368.6 6.0 20040324 06 388.4 9.0 20040324 12 386.3 11.0 20040324 18 405.8 12.0 20040325 00 386.4 6.2 20040325 06 432.1 9.0 20040325 12 450.6 11.0 20040325 18 448.7 12.0 20040326 00 426.4 6.0 20040326 06 424.4 9.0 20040326 12 434.8 11.0 20040326 18 454.8 12.0 20040327 00 431.9 6.0 20040327 06 441.0 9.0 20040327 12 459.3 10.5 20040327 18 467.4 12.0 20040328 00 447.9 7.0 20040328 06 440.8 9.0 20040328 12 433.7 10.0 20040328 18 431.7 11.0 20040329 00 417.1 9.0 20040329 06 421.0 12.0 20040329 12 429.3 13.7 20040329 18 405.7 13.2 20040330 00 435.6 12.1 20040330 06 442.9 13.0 20040330 12 439.3 12.2 20040330 18 429.2 12.0 20040331 00 430.0 6.8 20040331 06 434.2 9.0 20040331 12 450.6 11.0 20040331 18 455.2 12.0 20040401 00 459.9 6.0 20040401 06 465.8 9.0 20040401 12 462.9 10.5 20040401 18 435.2 11.5 20040402 00 430.5 6.0 20040402 06 410.4 8.0 20040402 12 397.1 9.0 20040402 18 402.1 10.2 20040403 00 436.2 6.0 20040403 06 429.8 8.0 20040403 12 414.2 10.0 20040403 18 423.5 11.0 20040404 00 451.6 6.0 20040404 06 434.4 9.0 20040404 12 412.6 10.0 20040404 18 385.2 11.0 20040405 00 387.7 12.0 20040405 06 393.4 12.2 20040405 12 403.0 13.0 20040405 18 410.3 14.0 20040406 00 408.2 6.0 20040406 06 409.9 9.0 20040406 12 411.6 10.0 20040406 18 396.3 11.0 20040407 00 371.6 6.0 20040407 06 375.8 9.0 20040407 12 382.4 10.0 20040407 18 385.5 12.0 20040408 00 387.7 6.0 20040408 06 415.1 9.0 20040408 12 439.0 10.5 20040408 18 455.6 11.8 20040409 00 442.0 6.0 20040409 06 421.6 9.0 20040409 12 409.0 10.0 20040409 18 399.9 11.2 20040410 00 390.0 6.0 20040410 06 412.7 9.0 20040410 12 432.7 11.0 20040410 18 445.4 12.0 20040411 00 441.8 6.0 20040411 06 438.5 9.0 20040411 12 434.0 10.8 20040411 18 429.9 12.0 20040412 00 415.9 6.0 20040412 06 405.9 9.0 20040412 12 407.1 11.0 20040412 18 414.8 12.0 20040413 00 423.3 6.0 20040413 06 424.2 9.0 20040413 12 417.0 10.0 20040413 18 400.5 11.0 20040414 00 385.1 6.0 20040414 06 374.9 8.7 20040414 12 377.9 10.0 20040414 18 393.1 12.0 20040415 00 398.5 6.0 20040415 06 406.5 9.0 20040415 12 406.1 10.0 20040415 18 405.8 11.0 20040416 00 381.1 6.0 20040416 06 378.7 8.0 20040416 12 380.3 10.0 20040416 18 378.3 11.0 20040417 00 371.4 5.2 20040417 06 378.5 8.0 20040417 12 388.3 10.0 20040417 18 402.2 11.0 20040418 00 407.5 11.0 20040418 06 414.6 11.2 20040418 12 416.2 11.2 20040418 18 420.8 11.2 20040419 00 395.5 6.0 20040419 06 380.8 8.0 20040419 12 377.7 10.0 20040419 18 385.9 11.0 20040420 00 378.5 5.7 20040420 06 385.1 8.0 20040420 12 399.4 10.0 20040420 18 412.2 11.0 20040421 00 407.1 6.0 20040421 06 415.8 9.0 20040421 12 420.2 10.0 20040421 18 426.9 10.2 20040422 00 406.8 6.8 20040422 06 406.4 9.0 20040422 12 404.1 10.0 20040422 18 406.4 10.2 20040423 00 387.8 6.0 20040423 06 382.1 8.0 20040423 12 389.5 10.0 20040423 18 400.2 11.0 20040424 00 392.7 6.0 20040424 06 400.9 9.0 20040424 12 403.4 10.0 20040424 18 417.7 11.0 20040425 00 418.3 6.0 20040425 06 416.4 8.0 20040425 12 415.1 10.0 20040425 18 420.1 11.0 20040426 00 430.0 6.0 20040426 06 434.7 8.0 20040426 12 408.3 10.0 20040426 18 372.3 10.2 20040427 00 345.4 6.0 20040427 06 350.5 9.0 20040427 12 351.3 10.0 20040427 18 345.1 11.0 20040428 00 351.2 6.0 20040428 06 381.8 8.0 20040428 12 416.0 10.0 20040428 18 414.0 10.8 20040429 00 391.0 6.0 20040429 06 369.3 8.0 20040429 12 350.6 9.0 20040429 18 343.2 10.0 20040430 00 342.2 6.0 20040430 06 337.8 8.0 20040430 12 331.2 9.2 20040430 18 330.7 10.2 20040501 00 320.6 6.0 20040501 06 314.2 8.0 20040501 12 313.7 9.2 20040501 18 315.1 10.2 20040502 00 326.8 6.0 20040502 06 340.5 8.0 20040502 12 360.9 10.0 20040502 18 365.3 10.2 20040503 00 350.4 6.0 20040503 06 343.4 8.0 20040503 12 339.4 10.0 20040503 18 335.2 10.2 20040504 00 305.0 6.0 20040504 06 306.5 8.0 20040504 12 322.2 9.2 20040504 18 330.0 10.0 20040505 00 330.3 9.0 20040505 06 350.2 10.0 20040505 12 361.2 10.0 20040505 18 363.3 10.2 20040506 00 368.1 7.2 20040506 06 367.3 9.0 20040506 12 356.7 9.0 20040506 18 352.3 10.0 20040507 00 348.3 6.0 20040507 06 356.8 7.0 20040507 12 345.2 8.2 20040507 18 341.9 10.0 20040508 00 345.7 10.0 20040508 06 333.5 9.0 20040508 12 336.4 9.0 20040508 18 346.8 9.2 20040509 00 361.3 10.2 20040509 06 382.6 12.0 20040509 12 413.4 13.2 20040509 18 434.7 14.0 20040510 00 407.3 14.0 20040510 06 388.3 15.0 20040510 12 379.9 15.5 20040510 18 375.6 16.0 20040511 00 350.9 6.8 20040511 06 347.4 8.0 20040511 12 345.1 10.0 20040511 18 342.3 11.0 20040512 00 334.2 6.0 20040512 06 340.7 9.0 20040512 12 338.2 10.0 20040512 18 345.6 11.0 20040513 00 360.4 6.0 20040513 06 364.2 8.8 20040513 12 357.6 10.0 20040513 18 354.3 11.0 20040514 00 354.1 6.0 20040514 06 352.7 7.1 20040514 12 354.1 9.0 20040514 18 353.6 11.0 20040515 00 339.9 6.0 20040515 06 336.0 8.0 20040515 12 333.6 10.0 20040515 18 334.1 11.0 20040516 00 336.6 6.0 20040516 06 341.0 9.0 20040516 12 364.4 10.0 20040516 18 377.4 12.0 20040517 00 358.6 6.0 20040517 06 356.9 7.0 20040517 12 366.6 10.0 20040517 18 358.1 11.0 20040518 00 351.0 6.0 20040518 06 360.6 8.0 20040518 12 365.5 9.2 20040518 18 362.6 11.0 20040519 00 370.0 6.0 20040519 06 378.1 9.0 20040519 12 379.5 10.0 20040519 18 378.0 11.0 20040520 00 380.3 6.0 20040520 06 365.5 6.1 20040520 12 365.1 9.0 20040520 18 360.0 10.0 20040521 00 354.2 6.0 20040521 06 343.5 7.2 20040521 12 332.0 8.2 20040521 18 322.7 9.7 20040522 00 315.3 6.0 20040522 06 314.0 8.7 20040522 12 324.0 10.0 20040522 18 330.5 12.0 20040523 00 333.9 10.0 20040523 06 330.7 11.0 20040523 12 313.2 12.0 20040523 18 307.4 12.8 20040524 00 312.8 13.0 20040524 06 325.2 14.0 20040524 12 350.7 15.8 20040524 18 366.8 16.0 20040525 00 368.0 17.0 20040525 06 373.3 17.8 20040525 12 379.6 18.0 20040525 18 379.2 18.8 20040526 00 384.7 12.8 20040526 06 384.1 12.8 20040526 12 383.4 13.8 20040526 18 375.8 13.8 20040527 00 369.4 13.8 20040527 06 364.0 14.0 20040527 12 360.9 14.0 20040527 18 357.4 14.8 20040528 00 358.5 14.8 20040528 06 354.4 15.0 20040528 12 350.8 15.0 20040528 18 350.6 15.0 20040529 00 349.8 15.0 20040529 06 350.0 15.8 20040529 12 339.0 15.0 20040529 18 338.3 16.0 20040530 00 349.1 6.0 20040530 06 347.1 9.0 20040530 12 343.0 10.0 20040530 18 345.9 12.0 20040531 00 348.2 12.8 20040531 06 341.8 12.0 20040531 12 314.8 8.2 20040531 18 322.5 10.2 20040601 00 344.4 7.0 20040601 06 346.2 9.0 20040601 12 350.6 10.0 20040601 18 356.6 11.0 20040602 00 357.9 10.8 20040602 06 352.3 7.6 20040602 12 352.1 8.0 20040602 18 347.6 9.7 20040603 00 349.8 11.0 20040603 06 355.6 12.0 20040603 12 358.3 13.0 20040603 18 357.4 13.0 20040604 00 351.9 14.0 20040604 06 353.3 14.5 20040604 12 359.6 15.0 20040604 18 361.9 15.5 20040605 00 358.5 12.8 20040605 06 355.1 12.8 20040605 12 351.2 12.8 20040605 18 345.6 12.8 20040606 00 342.6 13.0 20040606 06 340.0 13.8 20040606 12 336.7 14.5 20040606 18 340.8 15.0 20040607 00 345.4 15.8 20040607 06 345.2 16.8 20040607 12 348.5 17.8 20040607 18 352.7 17.8 20040608 00 351.4 18.8 20040608 06 354.1 18.9 20040608 12 345.9 19.8 20040608 18 337.1 19.8 20040609 00 334.8 20.0 20040609 06 337.5 20.8 20040609 12 339.5 20.8 20040609 18 333.4 21.8 20040610 00 332.9 21.8 20040610 06 331.2 22.0 20040610 12 332.0 22.8 20040610 18 329.9 23.8 20040611 00 327.9 23.8 20040611 06 330.1 24.8 20040611 12 338.6 25.6 20040611 18 339.5 25.8 20040612 00 339.5 25.3 20040612 06 339.8 24.8 20040612 12 341.5 23.8 20040612 18 340.0 22.8 20040613 00 337.7 21.8 20040613 06 336.3 20.9 20040613 12 334.3 20.5 20040613 18 332.9 19.8 20040614 00 328.5 19.8 20040614 06 323.8 18.8 20040614 12 322.8 18.8 20040614 18 324.1 18.8 20040615 00 325.2 18.8 20040615 06 321.9 18.9 20040615 12 318.3 19.0 20040615 18 318.6 19.8 20040616 00 317.0 20.0 20040616 06 314.6 20.8 20040616 12 313.3 21.8 20040616 18 314.0 21.8 20040617 00 313.8 21.0 20040617 06 312.3 21.0 20040617 12 317.2 21.8 20040617 18 317.5 21.8 20040618 00 318.6 21.8 20040618 06 317.7 21.8 20040618 12 308.3 21.0 20040618 18 298.0 21.0 20040619 00 291.3 22.0 20040619 06 288.1 22.0 20040619 12 287.8 23.0 20040619 18 293.6 24.0 20040620 00 299.3 24.0 20040620 06 295.0 24.0 20040620 12 288.2 24.2 20040620 18 293.6 25.1 20040621 00 300.0 26.2 20040621 06 307.5 26.2 20040621 12 307.0 26.2 20040621 18 309.7 27.2 20040622 00 305.8 28.0 20040622 06 314.9 29.0 20040622 12 323.5 29.0 20040622 18 323.8 29.6 20040623 00 319.0 30.0 20040623 06 320.0 30.0 20040623 12 327.2 30.0 20040623 18 323.1 29.7 20040624 00 321.4 29.0 20040624 06 318.1 29.0 20040624 12 316.2 28.8 20040624 18 318.2 28.0 20040625 00 321.5 27.0 20040625 06 320.2 27.0 20040625 12 324.2 26.8 20040625 18 322.9 26.0 20040626 00 317.9 25.8 20040626 06 316.4 25.5 20040626 12 312.6 25.8 20040626 18 320.1 26.0 20040627 00 320.5 26.0 20040627 06 318.1 26.0 20040627 12 310.1 26.0 20040627 18 309.7 27.0 20040628 00 314.6 27.0 20040628 06 314.2 27.0 20040628 12 309.6 28.0 20040628 18 312.8 28.0 20040629 00 315.6 29.0 20040629 06 316.5 29.0 20040629 12 318.1 29.1 20040629 18 311.2 30.0 20040630 00 305.5 29.2 20040630 06 307.5 30.0 20040630 12 311.5 31.0 20040630 18 318.3 32.0 20040701 00 324.4 33.0 20040701 06 324.1 33.0 20040701 12 319.3 32.2 20040701 18 321.2 31.4 20040702 00 317.7 30.4 20040702 06 316.9 29.4 20040702 12 314.9 27.5 20040702 18 319.0 24.7 20040703 00 316.1 10.2 20040703 06 320.2 9.0 20040703 12 325.8 9.8 20040703 18 330.4 10.8 20040704 00 329.8 10.0 20040704 06 327.7 10.0 20040704 12 327.5 10.8 20040704 18 326.9 11.0 20040705 00 325.4 11.0 20040705 06 321.5 12.0 20040705 12 323.7 12.8 20040705 18 325.2 13.0 20040706 00 323.0 13.8 20040706 06 323.4 14.0 20040706 12 317.9 15.0 20040706 18 307.1 15.8 20040707 00 305.5 16.0 20040707 06 301.8 16.0 20040707 12 301.6 17.0 20040707 18 288.7 16.5 20040708 00 294.3 17.0 20040708 06 296.9 17.8 20040708 12 313.1 18.8 20040708 18 319.1 19.8 20040709 00 313.4 19.9 20040709 06 313.8 20.8 20040709 12 316.8 21.8 20040709 18 319.9 22.0 20040710 00 329.2 22.8 20040710 06 320.7 22.8 20040710 12 318.1 23.0 20040710 18 305.7 22.8 20040711 00 301.0 22.9 20040711 06 306.0 23.8 20040711 12 311.9 24.0 20040711 18 309.7 24.0 20040712 00 310.1 24.0 20040712 06 302.5 23.0 20040712 12 284.9 7.0 20040712 18 285.8 9.0 20040713 00 298.3 5.5 20040713 06 303.7 8.0 20040713 12 298.7 9.0 20040713 18 294.9 10.0 20040714 00 292.2 11.0 20040714 06 292.2 12.0 20040714 12 293.2 12.8 20040714 18 293.8 13.0 20040715 00 292.0 13.0 20040715 06 290.2 13.0 20040715 12 293.3 8.0 20040715 18 297.9 10.0 20040716 00 310.4 5.0 20040716 06 308.6 7.0 20040716 12 308.8 9.0 20040716 18 309.8 10.0 20040717 00 313.2 11.0 20040717 06 319.8 12.0 20040717 12 316.2 12.0 20040717 18 310.8 13.0 20040718 00 304.2 13.0 20040718 06 302.3 14.0 20040718 12 302.6 14.8 20040718 18 306.0 15.0 20040719 00 306.8 15.8 20040719 06 306.7 16.0 20040719 12 291.9 7.2 20040719 18 289.8 9.0 20040720 00 293.3 5.8 20040720 06 293.9 6.0 20040720 12 293.2 8.0 20040720 18 291.2 9.0 20040721 00 292.3 5.0 20040721 06 287.2 8.0 20040721 12 290.4 9.0 20040721 18 300.1 10.0 20040722 00 298.8 11.0 20040722 06 298.5 11.0 20040722 12 299.6 12.0 20040722 18 305.2 13.0 20040723 00 310.5 5.0 20040723 06 314.3 8.0 20040723 12 314.7 9.0 20040723 18 317.6 10.0 20040724 00 319.4 5.0 20040724 06 319.4 7.0 20040724 12 316.9 8.2 20040724 18 315.3 10.0 20040725 00 312.2 10.0 20040725 06 311.1 11.0 20040725 12 315.8 12.0 20040725 18 317.3 13.0 20040726 00 317.4 13.0 20040726 06 320.3 14.0 20040726 12 322.6 14.8 20040726 18 315.8 14.8 20040727 00 305.9 11.2 20040727 06 306.2 13.0 20040727 12 324.5 14.0 20040727 18 327.2 15.0 20040728 00 319.3 7.0 20040728 06 301.8 8.0 20040728 12 299.1 9.8 20040728 18 303.5 10.8 20040729 00 310.4 9.0 20040729 06 311.8 10.0 20040729 12 306.3 10.0 20040729 18 302.3 11.0 20040730 00 304.3 5.0 20040730 06 305.7 8.0 20040730 12 314.0 9.0 20040730 18 321.0 10.5 20040731 00 312.7 6.0 20040731 06 312.7 8.0 20040731 12 302.8 8.0 20040731 18 298.6 10.0 20040801 00 301.1 10.0 20040801 06 299.8 11.0 20040801 12 302.5 11.2 20040801 18 312.4 12.0 20040802 00 318.0 12.2 20040802 06 314.8 9.2 20040802 12 300.1 8.2 20040802 18 296.1 9.0 20040803 00 309.2 5.0 20040803 06 300.9 7.0 20040803 12 292.6 7.2 20040803 18 289.6 9.0 20040804 00 288.1 5.0 20040804 06 283.1 7.0 20040804 12 284.3 8.0 20040804 18 291.5 9.8 20040805 00 295.7 5.0 20040805 06 293.7 7.0 20040805 12 293.3 8.5 20040805 18 291.4 9.5 20040806 00 291.2 5.0 20040806 06 291.2 7.0 20040806 12 292.9 8.8 20040806 18 292.8 9.8 20040807 00 288.8 10.0 20040807 06 287.9 11.0 20040807 12 286.0 11.8 20040807 18 286.5 12.0 20040808 00 280.2 11.2 20040808 06 274.2 12.0 20040808 12 277.6 12.0 20040808 18 280.4 13.0 20040809 00 281.8 10.2 20040809 06 284.8 10.2 20040809 12 287.0 11.2 20040809 18 292.1 12.0 20040810 00 299.9 12.2 20040810 06 295.6 13.0 20040810 12 295.3 13.0 20040810 18 291.1 13.0 20040811 00 287.5 13.8 20040811 06 289.4 14.0 20040811 12 290.4 14.0 20040811 18 290.4 14.0 20040812 00 283.7 5.0 20040812 06 279.7 7.0 20040812 12 277.9 8.5 20040812 18 281.8 9.8 20040813 00 284.7 10.0 20040813 06 285.0 11.0 20040813 12 275.7 11.0 20040813 18 274.3 12.0 20040814 00 273.0 5.0 20040814 06 268.6 7.0 20040814 12 269.2 8.8 20040814 18 268.1 9.8 20040815 00 267.1 10.5 20040815 06 264.1 11.0 20040815 12 265.7 11.0 20040815 18 272.8 11.2 20040816 00 279.0 4.2 20040816 06 272.1 7.0 20040816 12 265.2 8.0 20040816 18 262.2 9.0 20040817 00 260.9 5.0 20040817 06 258.5 7.0 20040817 12 256.9 8.8 20040817 18 256.9 9.8 20040818 00 257.7 5.8 20040818 06 259.7 7.0 20040818 12 257.1 8.8 20040818 18 254.1 9.0 20040819 00 255.4 6.0 20040819 06 255.7 7.8 20040819 12 257.3 9.0 20040819 18 256.6 10.0 20040820 00 261.1 7.8 20040820 06 260.0 8.0 20040820 12 261.3 9.0 20040820 18 261.8 10.0 20040821 00 258.3 5.0 20040821 06 253.9 7.0 20040821 12 248.5 9.0 20040821 18 244.9 10.0 20040822 00 245.8 7.2 20040822 06 243.8 9.0 20040822 12 242.8 10.0 20040822 18 244.9 11.0 20040823 00 259.8 5.0 20040823 06 262.2 7.0 20040823 12 258.4 8.0 20040823 18 256.6 9.8 20040824 00 264.3 5.0 20040824 06 268.5 7.0 20040824 12 266.8 8.5 20040824 18 269.9 9.9 20040825 00 275.0 5.0 20040825 06 276.3 7.0 20040825 12 280.2 9.0 20040825 18 289.2 10.0 20040826 00 291.1 5.0 20040826 06 292.0 7.0 20040826 12 298.1 9.0 20040826 18 298.0 10.0 20040827 00 295.4 5.0 20040827 06 293.6 7.0 20040827 12 293.0 8.8 20040827 18 291.1 9.8 20040828 00 289.0 5.0 20040828 06 288.9 7.0 20040828 12 289.5 8.8 20040828 18 291.6 9.8 20040829 00 293.4 5.0 20040829 06 288.9 7.0 20040829 12 285.0 8.8 20040829 18 285.2 9.8 20040830 00 288.7 10.0 20040830 06 292.8 10.0 20040830 12 296.8 10.2 20040830 18 300.3 11.0 20040831 00 300.7 11.0 20040831 06 306.2 12.0 20040831 12 300.7 12.0 20040831 18 297.4 13.0 20040901 00 299.0 13.0 20040901 06 290.2 13.8 20040901 12 288.1 13.8 20040901 18 288.2 14.0 20040902 00 288.2 5.0 20040902 06 289.1 6.0 20040902 12 291.4 7.0 20040902 18 293.2 8.0 20040903 00 292.6 9.0 20040903 06 290.4 10.8 20040903 12 293.8 11.0 20040903 18 294.1 12.0 20040904 00 302.6 4.8 20040904 06 296.6 6.0 20040904 12 299.4 7.0 20040904 18 297.5 7.0 20040905 00 302.3 4.0 20040905 06 301.9 6.0 20040905 12 298.6 7.0 20040905 18 299.4 8.0 20040906 00 309.8 4.0 20040906 06 304.1 6.0 20040906 12 296.5 7.0 20040906 18 286.5 7.0 20040907 00 290.3 4.0 20040907 06 280.5 5.2 20040907 12 276.4 7.0 20040907 18 270.8 7.0 20040908 00 274.5 4.0 20040908 06 270.6 6.0 20040908 12 269.8 7.0 20040908 18 268.2 7.8 20040909 00 261.4 4.0 20040909 06 261.0 6.0 20040909 12 263.4 7.0 20040909 18 267.4 7.0 20040910 00 279.8 4.0 20040910 06 282.1 6.0 20040910 12 282.9 7.0 20040910 18 283.2 7.0 20040911 00 290.0 4.0 20040911 06 294.3 6.0 20040911 12 295.5 7.0 20040911 18 299.6 7.0 20040912 00 304.9 4.0 20040912 06 310.0 6.0 20040912 12 317.6 7.0 20040912 18 313.5 7.0 20040913 00 317.2 4.0 20040913 06 314.2 6.0 20040913 12 311.7 7.0 20040913 18 307.7 7.0 20040914 00 305.8 6.0 20040914 06 306.1 8.0 20040914 12 310.6 8.0 20040914 18 315.0 9.0 20040915 00 320.1 4.0 20040915 06 322.5 6.0 20040915 12 321.3 7.0 20040915 18 319.5 7.0 20040916 00 328.0 4.0 20040916 06 327.0 6.0 20040916 12 326.4 7.0 20040916 18 321.5 7.0 20040917 00 317.9 4.0 20040917 06 306.5 6.0 20040917 12 296.9 7.0 20040917 18 290.3 7.0 20040918 00 290.2 4.0 20040918 06 294.3 6.0 20040918 12 296.4 7.0 20040918 18 295.5 7.0 20040919 00 296.9 4.0 20040919 06 300.3 6.0 20040919 12 296.1 7.0 20040919 18 286.6 7.0 20040920 00 291.0 4.0 20040920 06 285.7 6.0 20040920 12 285.0 6.8 20040920 18 283.7 7.0 20040921 00 280.8 4.0 20040921 06 281.4 6.0 20040921 12 291.8 7.0 20040921 18 288.6 7.6 20040922 00 290.2 4.0 20040922 06 275.1 6.0 20040922 12 278.1 7.0 20040922 18 278.8 7.0 20040923 00 283.3 4.0 20040923 06 288.7 6.0 20040923 12 287.7 7.0 20040923 18 287.0 7.0 20040924 00 289.9 8.0 20040924 06 301.0 9.0 20040924 12 305.0 10.0 20040924 18 313.0 11.0 20040925 00 331.9 4.0 20040925 06 329.2 6.0 20040925 12 314.1 7.0 20040925 18 312.2 8.0 20040926 00 312.3 4.0 20040926 06 315.2 6.0 20040926 12 304.4 6.0 20040926 18 303.7 7.0 20040927 00 315.9 4.0 20040927 06 315.9 6.0 20040927 12 330.0 7.0 20040927 18 345.6 7.0 20040928 00 338.9 7.2 20040928 06 332.5 7.0 20040928 12 333.2 7.0 20040928 18 335.1 8.0 20040929 00 344.2 4.0 20040929 06 332.7 6.0 20040929 12 323.9 7.0 20040929 18 303.7 7.0 20040930 00 306.5 4.0 20040930 06 296.8 5.0 20040930 12 281.8 6.0 20040930 18 279.6 7.0 20041001 00 290.1 7.0 20041001 06 298.2 7.0 20041001 12 304.3 7.0 20041001 18 317.5 8.0 20041002 00 330.2 9.0 20041002 06 330.6 10.0 20041002 12 316.9 10.0 20041002 18 313.5 10.0 20041003 00 310.0 5.0 20041003 06 310.5 6.0 20041003 12 314.5 7.0 20041003 18 324.0 8.8 20041004 00 318.3 9.9 20041004 06 321.4 10.0 20041004 12 319.9 9.0 20041004 18 328.3 8.2 20041005 00 318.7 4.0 20041005 06 322.3 6.0 20041005 12 331.1 7.0 20041005 18 336.6 8.0 20041006 00 341.3 4.2 20041006 06 344.8 6.0 20041006 12 338.2 7.0 20041006 18 341.1 8.0 20041007 00 344.4 4.0 20041007 06 350.0 6.0 20041007 12 352.1 7.0 20041007 18 351.3 8.0 20041008 00 353.1 4.0 20041008 06 357.3 6.0 20041008 12 358.0 7.0 20041008 18 344.6 8.0 20041009 00 357.2 4.0 20041009 06 338.0 6.0 20041009 12 327.9 7.0 20041009 18 333.8 8.0 20041010 00 323.9 4.0 20041010 06 325.1 6.0 20041010 12 321.8 7.0 20041010 18 327.9 7.8 20041011 00 334.5 4.0 20041011 06 328.9 6.0 20041011 12 322.8 7.0 20041011 18 325.5 8.0 20041012 00 329.9 4.0 20041012 06 325.8 6.0 20041012 12 327.3 7.0 20041012 18 334.5 7.8 20041013 00 341.0 4.0 20041013 06 340.1 6.0 20041013 12 343.1 7.0 20041013 18 343.1 8.0 20041014 00 340.2 4.0 20041014 06 322.5 6.0 20041014 12 315.3 7.0 20041014 18 304.8 8.0 20041015 00 308.1 4.0 20041015 06 301.5 6.0 20041015 12 292.1 7.0 20041015 18 280.8 8.0 20041016 00 286.6 5.0 20041016 06 293.3 6.0 20041016 12 290.9 7.0 20041016 18 295.1 8.0 20041017 00 298.5 4.8 20041017 06 306.5 6.0 20041017 12 299.7 7.0 20041017 18 292.6 8.0 20041018 00 296.3 4.0 20041018 06 308.3 6.0 20041018 12 315.9 7.0 20041018 18 315.3 8.0 20041019 00 292.5 4.0 20041019 06 275.0 6.0 20041019 12 272.0 7.0 20041019 18 281.7 8.0 20041020 00 306.9 4.0 20041020 06 316.4 6.0 20041020 12 309.8 7.0 20041020 18 307.6 8.0 20041021 00 315.7 4.0 20041021 06 319.5 6.0 20041021 12 310.4 7.0 20041021 18 303.2 8.0 20041022 00 305.1 4.0 20041022 06 308.0 6.0 20041022 12 310.3 7.0 20041022 18 316.1 8.0 20041023 00 314.0 4.0 20041023 06 311.6 6.0 20041023 12 312.9 7.0 20041023 18 317.5 7.8 20041024 00 326.9 4.0 20041024 06 333.4 6.0 20041024 12 349.7 7.0 20041024 18 350.2 8.0 20041025 00 341.7 4.0 20041025 06 347.5 6.0 20041025 12 369.7 7.0 20041025 18 366.5 8.0 20041026 00 345.5 4.0 20041026 06 324.6 6.0 20041026 12 311.2 7.0 20041026 18 328.5 8.0 20041027 00 333.0 4.0 20041027 06 346.2 6.0 20041027 12 361.8 7.0 20041027 18 368.4 8.0 20041028 00 365.1 9.0 20041028 06 365.1 9.0 20041028 12 368.5 10.0 20041028 18 382.7 10.0 20041029 00 391.2 4.0 20041029 06 384.2 6.0 20041029 12 378.3 7.0 20041029 18 375.5 8.0 20041030 00 397.4 4.0 20041030 06 398.1 6.0 20041030 12 397.2 7.0 20041030 18 395.0 8.0 20041031 00 395.3 4.0 20041031 06 396.4 6.0 20041031 12 391.1 7.0 20041031 18 389.9 8.0 20041101 00 407.2 7.0 20041101 06 411.7 8.0 20041101 12 408.7 9.0 20041101 18 403.7 10.0 20041102 00 405.7 5.0 20041102 06 395.9 7.0 20041102 12 387.9 8.0 20041102 18 394.4 9.0 20041103 00 408.1 5.0 20041103 06 391.6 7.0 20041103 12 388.1 8.0 20041103 18 393.9 9.0 20041104 00 411.4 5.0 20041104 06 403.8 7.0 20041104 12 390.8 8.0 20041104 18 389.9 9.0 20041105 00 391.4 5.0 20041105 06 377.7 7.0 20041105 12 377.3 8.0 20041105 18 393.2 9.0 20041106 00 395.9 5.0 20041106 06 377.4 7.0 20041106 12 372.6 8.0 20041106 18 376.3 9.0 20041107 00 378.8 5.0 20041107 06 352.3 6.0 20041107 12 338.0 7.0 20041107 18 333.7 8.0 20041108 00 339.4 4.2 20041108 06 346.9 6.0 20041108 12 372.5 8.0 20041108 18 394.2 9.0 20041109 00 393.0 5.0 20041109 06 376.2 7.0 20041109 12 373.5 8.0 20041109 18 374.7 9.8 20041110 00 355.9 8.8 20041110 06 339.6 10.0 20041110 12 323.6 10.0 20041110 18 326.0 10.0 20041111 00 332.4 5.0 20041111 06 346.4 7.0 20041111 12 359.4 8.0 20041111 18 355.4 8.0 20041112 00 364.1 5.0 20041112 06 357.9 7.0 20041112 12 342.5 7.0 20041112 18 346.7 8.0 20041113 00 336.1 8.2 20041113 06 339.2 9.0 20041113 12 343.3 9.1 20041113 18 366.0 10.0 20041114 00 382.7 11.0 20041114 06 365.9 12.0 20041114 12 358.0 12.0 20041114 18 344.3 12.2 20041115 00 353.6 13.0 20041115 06 342.7 14.0 20041115 12 339.3 14.0 20041115 18 334.8 14.7 20041116 00 350.5 10.6 20041116 06 352.1 12.8 20041116 12 348.2 14.8 20041116 18 335.0 15.0 20041117 00 345.1 5.0 20041117 06 344.7 7.0 20041117 12 354.4 8.0 20041117 18 366.5 9.0 20041118 00 372.1 9.2 20041118 06 359.3 10.0 20041118 12 353.3 11.0 20041118 18 348.8 11.2 20041119 00 381.5 8.0 20041119 06 384.9 8.8 20041119 12 385.9 9.0 20041119 18 369.6 9.0 20041120 00 370.1 6.0 20041120 06 363.8 7.0 20041120 12 366.3 8.0 20041120 18 359.4 9.0 20041121 00 388.0 6.0 20041121 06 397.8 7.0 20041121 12 371.0 8.0 20041121 18 355.5 9.0 20041122 00 368.0 5.0 20041122 06 358.7 7.0 20041122 12 359.5 8.0 20041122 18 345.5 9.0 20041123 00 355.8 5.2 20041123 06 353.9 7.0 20041123 12 333.4 8.0 20041123 18 320.9 9.0 20041124 00 316.5 5.0 20041124 06 323.1 7.0 20041124 12 321.2 8.0 20041124 18 320.4 9.0 20041125 00 323.4 10.0 20041125 06 330.7 10.0 20041125 12 347.5 11.0 20041125 18 372.0 11.2 20041126 00 411.1 12.0 20041126 06 431.9 12.0 20041126 12 434.2 12.8 20041126 18 419.5 12.8 20041127 00 387.9 7.6 20041127 06 398.3 7.8 20041127 12 395.5 8.5 20041127 18 378.6 9.0 20041128 00 384.1 6.0 20041128 06 374.0 7.0 20041128 12 376.9 8.0 20041128 18 398.4 9.0 20041129 00 429.7 8.0 20041129 06 428.0 8.8 20041129 12 408.8 8.8 20041129 18 392.9 9.0 20041130 00 380.5 7.8 20041130 06 373.0 7.0 20041130 12 341.7 8.0 20041130 18 331.7 9.0 20041201 00 333.2 10.0 20041201 06 353.5 10.0 20041201 12 344.8 11.0 20041201 18 355.2 11.0 20041202 00 370.5 7.8 20041202 06 384.7 7.0 20041202 12 344.0 8.0 20041202 18 333.4 9.0 20041203 00 349.9 5.8 20041203 06 333.7 7.0 20041203 12 325.1 8.0 20041203 18 314.4 9.0 20041204 00 323.6 6.0 20041204 06 344.2 8.0 20041204 12 356.7 8.0 20041204 18 372.1 9.2 20041205 00 388.9 10.5 20041205 06 368.7 10.8 20041205 12 347.0 10.8 20041205 18 348.2 12.0 20041206 00 361.3 9.8 20041206 06 372.9 8.8 20041206 12 387.5 8.8 20041206 18 377.1 10.0 20041207 00 395.4 8.8 20041207 06 373.0 8.0 20041207 12 375.2 9.8 20041207 18 369.4 10.8 20041208 00 371.4 9.0 20041208 06 365.1 7.8 20041208 12 353.0 9.9 20041208 18 362.8 10.0 20041209 00 365.4 7.8 20041209 06 358.8 9.0 20041209 12 366.0 10.0 20041209 18 352.6 9.0 20041210 00 355.3 9.0 20041210 06 357.1 9.8 20041210 12 363.3 9.0 20041210 18 367.1 8.0 20041211 00 380.9 8.8 20041211 06 394.8 10.8 20041211 12 403.0 9.8 20041211 18 392.0 9.8 20041212 00 385.3 10.0 20041212 06 407.9 10.0 20041212 12 423.5 9.8 20041212 18 424.0 9.8 20041213 00 440.3 9.0 20041213 06 444.7 9.0 20041213 12 443.5 9.0 20041213 18 425.0 9.0 20041214 00 412.3 8.0 20041214 06 416.7 7.8 20041214 12 410.8 9.5 20041214 18 416.4 11.0 20041215 00 425.8 11.8 20041215 06 415.2 9.8 20041215 12 390.9 8.0 20041215 18 374.0 8.0 20041216 00 380.0 7.8 20041216 06 368.0 8.0 20041216 12 389.0 7.8 20041216 18 377.9 8.0 20041217 00 367.7 9.0 20041217 06 367.0 8.8 20041217 12 384.9 9.8 20041217 18 383.1 10.0 20041218 00 389.8 10.0 20041218 06 398.4 9.8 20041218 12 399.5 8.8 20041218 18 398.0 9.0 20041219 00 398.4 9.0 20041219 06 395.5 9.0 20041219 12 386.8 9.8 20041219 18 380.4 9.0 20041220 00 372.8 8.0 20041220 06 380.2 8.8 20041220 12 389.1 10.0 20041220 18 380.2 9.0 20041221 00 397.1 9.8 20041221 06 392.4 11.8 20041221 12 363.4 11.0 20041221 18 366.3 9.0 20041222 00 363.4 7.8 20041222 06 350.9 9.0 20041222 12 339.9 8.0 20041222 18 349.2 8.0 20041223 00 351.8 9.8 20041223 06 358.7 10.0 20041223 12 353.3 9.8 20041223 18 355.6 9.0 20041224 00 369.7 8.8 20041224 06 416.7 10.8 20041224 12 438.6 12.0 20041224 18 429.2 12.8 20041225 00 421.2 11.6 20041225 06 389.9 12.0 20041225 12 374.7 10.0 20041225 18 340.4 8.8 20041226 00 320.8 9.0 20041226 06 310.6 9.0 20041226 12 313.7 9.8 20041226 18 323.6 11.0 20041227 00 316.9 11.8 20041227 06 296.6 11.0 20041227 12 306.7 12.0 20041227 18 315.2 12.0 20041228 00 320.1 12.8 20041228 06 299.8 13.0 20041228 12 306.1 14.0 20041228 18 331.2 14.0 20041229 00 340.7 15.0 20041229 06 309.9 13.5 20041229 12 308.4 13.0 20041229 18 316.3 13.0 20041230 00 316.2 13.8 20041230 06 330.0 14.0 20041230 12 343.0 14.0 20041230 18 340.1 10.8 20041231 00 323.2 8.0 20041231 06 338.0 9.0 20041231 12 331.7 10.0 20041231 18 329.7 10.0 20050101 00 340.2 10.0 20050101 06 341.9 10.0 20050101 12 325.8 10.0 20050101 18 308.3 10.0 20050102 00 304.4 10.0 20050102 06 312.0 10.0 20050102 12 348.5 10.2 20050102 18 387.7 10.2 20050103 00 325.3 9.7 20050103 06 343.5 10.0 20050103 12 324.6 10.2 20050103 18 328.8 11.0 20050104 00 328.2 11.0 20050104 06 330.5 11.2 20050104 12 335.2 12.2 20050104 18 351.0 13.0 20050105 00 389.6 13.2 20050105 06 424.1 14.0 20050105 12 419.8 14.0 20050105 18 424.5 15.0 20050106 00 438.4 13.8 20050106 06 396.2 16.3 20050106 12 393.7 14.8 20050106 18 409.2 11.5 20050107 00 358.0 9.8 20050107 06 315.7 11.0 20050107 12 300.4 12.0 20050107 18 299.2 11.0 20050108 00 300.1 10.0 20050108 06 291.7 12.0 20050108 12 294.9 12.0 20050108 18 308.9 12.0 20050109 00 306.5 12.0 20050109 06 294.1 11.8 20050109 12 326.4 12.8 20050109 18 314.4 11.0 20050110 00 322.6 10.8 20050110 06 350.8 12.8 20050110 12 387.1 14.8 20050110 18 402.1 15.8 20050111 00 407.5 14.6 20050111 06 396.7 15.9 20050111 12 383.1 16.0 20050111 18 391.2 16.8 20050112 00 385.7 15.6 20050112 06 371.9 17.8 20050112 12 355.4 18.8 20050112 18 362.6 19.6 20050113 00 356.0 17.8 20050113 06 366.9 16.8 20050113 12 360.3 15.8 20050113 18 352.2 15.0 20050114 00 342.6 12.6 20050114 06 343.1 14.0 20050114 12 352.4 14.8 20050114 18 349.9 14.0 20050115 00 343.5 12.8 20050115 06 338.2 11.8 20050115 12 344.5 12.8 20050115 18 344.4 12.8 20050116 00 345.6 9.6 20050116 06 352.7 12.8 20050116 12 377.8 13.8 20050116 18 379.9 14.6 20050117 00 380.3 11.6 20050117 06 397.4 13.8 20050117 12 393.1 13.7 20050117 18 405.8 13.8 20050118 00 371.8 11.8 20050118 06 367.6 10.8 20050118 12 364.0 9.8 20050118 18 370.2 10.8 20050119 00 364.1 8.0 20050119 06 363.7 8.8 20050119 12 378.5 10.8 20050119 18 379.3 11.0 20050120 00 345.1 7.6 20050120 06 349.6 8.0 20050120 12 361.1 9.8 20050120 18 358.1 9.0 20050121 00 349.0 6.8 20050121 06 358.7 8.0 20050121 12 353.3 8.0 20050121 18 317.4 8.0 20050122 00 308.9 5.0 20050122 06 318.5 7.0 20050122 12 328.3 8.0 20050122 18 335.2 9.8 20050123 00 334.9 6.0 20050123 06 354.6 7.8 20050123 12 343.4 9.0 20050123 18 332.3 9.0 20050124 00 315.2 8.0 20050124 06 321.9 8.0 20050124 12 325.0 10.0 20050124 18 324.9 10.0 20050125 00 337.5 6.0 20050125 06 344.5 8.8 20050125 12 349.4 10.0 20050125 18 349.8 11.0 20050126 00 357.3 10.7 20050126 06 364.2 9.8 20050126 12 369.9 11.0 20050126 18 376.4 12.0 20050127 00 379.5 11.8 20050127 06 383.4 11.0 20050127 12 384.0 12.0 20050127 18 390.6 13.0 20050128 00 415.3 11.8 20050128 06 413.1 15.8 20050128 12 404.1 16.0 20050128 18 401.2 16.8 20050129 00 371.8 15.0 20050129 06 370.3 14.0 20050129 12 378.5 14.0 20050129 18 383.7 15.0 20050130 00 387.8 15.0 20050130 06 398.1 14.0 20050130 12 406.2 13.0 20050130 18 403.0 14.0 20050131 00 441.3 8.8 20050131 06 422.9 14.8 20050131 12 413.4 15.0 20050131 18 403.2 15.0 20050201 00 411.9 15.8 20050201 06 427.9 16.8 20050201 12 440.1 17.8 20050201 18 463.6 18.6 20050202 00 468.5 18.8 20050202 06 478.2 19.0 20050202 12 470.8 19.0 20050202 18 471.1 19.0 20050203 00 490.5 12.8 20050203 06 478.5 19.1 20050203 12 477.6 19.0 20050203 18 476.2 19.2 20050204 00 509.5 9.8 20050204 06 494.8 12.8 20050204 12 471.6 13.0 20050204 18 447.4 13.0 20050205 00 416.8 12.2 20050205 06 411.2 12.0 20050205 12 428.2 12.0 20050205 18 396.1 13.0 20050206 00 384.8 13.0 20050206 06 385.8 13.0 20050206 12 369.2 13.0 20050206 18 388.8 14.0 20050207 00 398.7 15.0 20050207 06 387.7 15.0 20050207 12 386.8 15.9 20050207 18 399.1 16.8 20050208 00 415.3 10.6 20050208 06 440.2 9.8 20050208 12 440.7 11.8 20050208 18 436.7 12.8 20050209 00 447.9 12.8 20050209 06 446.5 8.0 20050209 12 454.1 9.0 20050209 18 445.7 11.8 20050210 00 469.7 6.0 20050210 06 473.4 8.0 20050210 12 463.7 9.0 20050210 18 471.9 10.8 20050211 00 487.2 5.0 20050211 06 479.7 8.0 20050211 12 474.9 10.0 20050211 18 437.7 11.0 20050212 00 444.6 10.2 20050212 06 454.8 8.2 20050212 12 467.6 10.0 20050212 18 489.3 10.7 20050213 00 487.7 12.0 20050213 06 433.2 12.0 20050213 12 422.8 13.0 20050213 18 410.5 13.0 20050214 00 385.8 13.0 20050214 06 376.4 14.0 20050214 12 402.5 15.0 20050214 18 391.2 15.0 20050215 00 404.5 6.0 20050215 06 401.7 8.0 20050215 12 412.3 10.0 20050215 18 425.2 11.0 20050216 00 427.9 6.0 20050216 06 432.7 8.0 20050216 12 428.4 9.8 20050216 18 414.2 10.0 20050217 00 407.7 6.0 20050217 06 411.4 8.0 20050217 12 418.8 9.2 20050217 18 431.9 10.0 20050218 00 422.2 6.0 20050218 06 434.8 9.8 20050218 12 454.7 12.0 20050218 18 447.0 11.2 20050219 00 437.4 6.0 20050219 06 441.8 8.0 20050219 12 439.6 9.0 20050219 18 458.4 10.7 20050220 00 440.1 6.0 20050220 06 440.7 8.0 20050220 12 429.2 9.0 20050220 18 417.1 10.0 20050221 00 390.0 6.0 20050221 06 409.2 8.0 20050221 12 420.3 9.0 20050221 18 426.3 10.2 20050222 00 413.7 6.0 20050222 06 419.1 8.0 20050222 12 417.2 9.2 20050222 18 416.9 11.0 20050223 00 418.1 11.0 20050223 06 413.5 11.0 20050223 12 418.8 10.2 20050223 18 432.5 11.2 20050224 00 444.6 5.0 20050224 06 441.8 8.0 20050224 12 437.5 10.0 20050224 18 428.4 11.0 20050225 00 440.2 6.0 20050225 06 448.8 9.0 20050225 12 444.8 10.0 20050225 18 441.9 11.0 20050226 00 437.4 6.0 20050226 06 437.0 8.0 20050226 12 419.2 10.0 20050226 18 404.8 11.0 20050227 00 417.1 5.2 20050227 06 430.1 8.0 20050227 12 440.3 10.0 20050227 18 462.8 11.0 20050228 00 478.8 6.0 20050228 06 473.9 8.0 20050228 12 463.1 10.0 20050228 18 450.4 11.0 20050301 00 454.4 12.0 20050301 06 454.8 13.0 20050301 12 447.2 14.0 20050301 18 436.4 14.2 20050302 00 432.7 7.0 20050302 06 426.2 9.0 20050302 12 416.2 11.0 20050302 18 410.3 12.0 20050303 00 402.6 6.0 20050303 06 405.2 9.0 20050303 12 407.9 11.0 20050303 18 399.7 12.0 20050304 00 384.1 6.0 20050304 06 392.6 9.0 20050304 12 398.6 11.0 20050304 18 398.9 12.0 20050305 00 390.5 6.2 20050305 06 391.5 9.0 20050305 12 386.9 11.0 20050305 18 384.2 12.0 20050306 00 391.3 7.0 20050306 06 393.9 9.0 20050306 12 395.1 11.0 20050306 18 396.3 12.0 20050307 00 397.5 6.0 20050307 06 401.2 9.0 20050307 12 408.0 11.0 20050307 18 412.5 12.0 20050308 00 413.1 6.0 20050308 06 425.3 9.0 20050308 12 417.4 11.0 20050308 18 397.9 12.0 20050309 00 400.2 6.0 20050309 06 404.6 9.0 20050309 12 404.0 11.0 20050309 18 416.8 13.0 20050310 00 466.1 7.0 20050310 06 465.7 9.0 20050310 12 418.5 11.0 20050310 18 409.1 12.2 20050311 00 411.9 6.0 20050311 06 420.5 9.0 20050311 12 420.7 11.0 20050311 18 428.5 13.0 20050312 00 454.1 6.0 20050312 06 433.5 9.0 20050312 12 421.8 11.0 20050312 18 426.2 13.0 20050313 00 409.2 6.0 20050313 06 413.0 9.2 20050313 12 409.3 11.0 20050313 18 411.0 13.0 20050314 00 425.6 6.0 20050314 06 448.2 9.7 20050314 12 464.3 11.0 20050314 18 466.3 13.0 20050315 00 435.4 6.0 20050315 06 426.3 9.0 20050315 12 410.0 11.0 20050315 18 404.5 12.0 20050316 00 393.1 6.8 20050316 06 400.5 9.0 20050316 12 402.4 11.0 20050316 18 412.6 12.0 20050317 00 415.9 6.0 20050317 06 424.1 9.0 20050317 12 421.6 11.0 20050317 18 415.6 13.0 20050318 00 401.3 6.0 20050318 06 390.0 9.0 20050318 12 383.2 11.0 20050318 18 379.1 12.0 20050319 00 365.8 6.0 20050319 06 372.8 9.0 20050319 12 380.3 11.0 20050319 18 387.6 13.0 20050320 00 386.6 7.0 20050320 06 415.3 11.0 20050320 12 437.3 13.0 20050320 18 450.0 14.0 20050321 00 454.8 6.0 20050321 06 457.2 9.0 20050321 12 455.3 11.0 20050321 18 446.2 12.0 20050322 00 448.6 6.2 20050322 06 447.3 9.0 20050322 12 445.5 11.0 20050322 18 443.2 13.0 20050323 00 459.1 6.0 20050323 06 427.4 9.0 20050323 12 417.7 11.0 20050323 18 412.5 12.0 20050324 00 399.5 12.0 20050324 06 386.7 13.0 20050324 12 393.3 14.0 20050324 18 400.2 15.0 20050325 00 416.0 7.0 20050325 06 420.3 9.8 20050325 12 416.4 11.0 20050325 18 414.6 12.0 20050326 00 411.0 6.0 20050326 06 423.9 9.0 20050326 12 432.9 11.0 20050326 18 442.8 12.0 20050327 00 415.3 6.0 20050327 06 416.3 9.0 20050327 12 426.4 11.0 20050327 18 440.1 12.0 20050328 00 413.4 6.0 20050328 06 417.8 9.0 20050328 12 387.5 10.2 20050328 18 383.4 12.0 20050329 00 385.8 6.2 20050329 06 393.9 9.0 20050329 12 409.7 11.0 20050329 18 425.8 13.0 20050330 00 423.7 6.0 20050330 06 430.4 9.0 20050330 12 438.6 11.0 20050330 18 443.5 12.8 20050331 00 448.9 6.0 20050331 06 443.4 9.0 20050331 12 440.2 11.0 20050331 18 440.3 12.0 20050401 00 438.6 13.0 20050401 06 438.6 14.0 20050401 12 433.0 15.0 20050401 18 429.2 16.0 20050402 00 440.3 6.0 20050402 06 463.1 9.0 20050402 12 473.1 10.8 20050402 18 473.6 12.0 20050403 00 461.7 6.0 20050403 06 457.2 9.0 20050403 12 459.7 10.0 20050403 18 461.1 12.0 20050404 00 455.2 11.0 20050404 06 457.1 12.0 20050404 12 457.8 13.0 20050404 18 459.4 14.0 20050405 00 438.2 6.8 20050405 06 436.8 9.0 20050405 12 429.5 10.5 20050405 18 418.4 12.0 20050406 00 406.7 6.0 20050406 06 407.9 9.0 20050406 12 409.0 11.0 20050406 18 413.8 12.0 20050407 00 417.7 12.0 20050407 06 417.3 13.0 20050407 12 415.9 13.0 20050407 18 422.1 14.0 20050408 00 429.8 6.0 20050408 06 440.8 9.0 20050408 12 435.7 11.0 20050408 18 420.5 12.0 20050409 00 410.0 12.0 20050409 06 405.8 13.0 20050409 12 408.4 14.0 20050409 18 415.1 15.0 20050410 00 417.6 6.0 20050410 06 422.7 9.0 20050410 12 423.7 11.0 20050410 18 424.3 12.0 20050411 00 417.2 6.0 20050411 06 417.4 9.0 20050411 12 416.6 10.8 20050411 18 416.2 12.0 20050412 00 401.3 6.0 20050412 06 405.5 9.0 20050412 12 411.2 10.5 20050412 18 414.1 12.0 20050413 00 409.0 6.0 20050413 06 413.5 9.0 20050413 12 412.9 11.0 20050413 18 414.9 12.0 20050414 00 417.8 6.8 20050414 06 418.5 9.0 20050414 12 421.7 11.0 20050414 18 422.6 12.0 20050415 00 398.1 6.0 20050415 06 396.3 9.0 20050415 12 389.5 10.5 20050415 18 385.4 12.0 20050416 00 387.3 6.0 20050416 06 388.5 9.0 20050416 12 393.0 10.8 20050416 18 399.2 12.0 20050417 00 406.8 6.0 20050417 06 418.3 9.0 20050417 12 436.9 11.0 20050417 18 436.8 12.0 20050418 00 419.8 6.0 20050418 06 415.6 9.0 20050418 12 402.5 10.8 20050418 18 377.2 12.0 20050419 00 376.2 6.0 20050419 06 367.0 9.0 20050419 12 367.7 10.8 20050419 18 372.7 12.0 20050420 00 377.1 6.0 20050420 06 378.6 9.0 20050420 12 377.1 10.0 20050420 18 377.0 12.0 20050421 00 364.3 6.0 20050421 06 357.1 9.0 20050421 12 355.5 10.2 20050421 18 379.8 12.0 20050422 00 367.1 6.0 20050422 06 357.1 8.0 20050422 12 342.6 10.0 20050422 18 346.0 12.0 20050423 00 362.5 6.0 20050423 06 350.9 9.0 20050423 12 340.4 10.5 20050423 18 325.2 12.0 20050424 00 322.2 6.0 20050424 06 324.6 9.0 20050424 12 363.6 11.0 20050424 18 345.7 12.0 20050425 00 342.9 13.0 20050425 06 343.7 14.0 20050425 12 339.8 15.0 20050425 18 345.0 16.7 20050426 00 344.4 6.0 20050426 06 353.6 9.0 20050426 12 354.1 10.8 20050426 18 343.4 12.0 20050427 00 333.6 6.0 20050427 06 336.7 8.2 20050427 12 342.7 10.0 20050427 18 345.2 12.0 20050428 00 341.4 6.0 20050428 06 329.5 8.2 20050428 12 318.3 10.0 20050428 18 321.6 11.0 20050429 00 330.0 6.0 20050429 06 339.1 8.0 20050429 12 329.1 10.0 20050429 18 345.9 11.0 20050430 00 341.2 6.0 20050430 06 332.9 8.2 20050430 12 333.7 10.0 20050430 18 333.5 11.2 20050501 00 335.2 7.0 20050501 06 341.4 9.0 20050501 12 343.2 10.0 20050501 18 337.9 11.2 20050502 00 331.4 6.0 20050502 06 345.1 8.0 20050502 12 355.7 10.0 20050502 18 359.5 11.0 20050503 00 358.9 6.0 20050503 06 354.0 8.0 20050503 12 352.0 10.0 20050503 18 352.8 11.0 20050504 00 370.1 6.0 20050504 06 380.9 8.0 20050504 12 390.4 10.0 20050504 18 390.8 11.0 20050505 00 385.2 6.0 20050505 06 377.0 7.0 20050505 12 381.6 9.2 20050505 18 380.4 11.0 20050506 00 368.4 6.0 20050506 06 357.4 8.0 20050506 12 354.1 10.0 20050506 18 351.4 11.0 20050507 00 346.4 6.0 20050507 06 350.1 8.0 20050507 12 358.1 10.0 20050507 18 357.9 11.0 20050508 00 340.0 5.8 20050508 06 343.6 6.2 20050508 12 342.7 9.0 20050508 18 345.9 10.2 20050509 00 346.5 6.0 20050509 06 350.5 9.0 20050509 12 351.3 10.0 20050509 18 354.0 12.0 20050510 00 356.1 5.2 20050510 06 358.0 8.0 20050510 12 352.8 9.0 20050510 18 346.8 10.2 20050511 00 340.0 5.2 20050511 06 346.5 6.2 20050511 12 346.5 8.2 20050511 18 343.7 10.0 20050512 00 334.8 6.0 20050512 06 339.8 9.0 20050512 12 353.9 10.8 20050512 18 353.9 11.8 20050513 00 350.2 12.0 20050513 06 346.0 13.0 20050513 12 350.2 14.0 20050513 18 358.1 14.8 20050514 00 356.4 6.0 20050514 06 353.9 9.0 20050514 12 365.0 9.0 20050514 18 358.5 11.0 20050515 00 356.5 10.2 20050515 06 357.3 8.7 20050515 12 358.3 10.0 20050515 18 359.3 11.2 20050516 00 361.3 6.0 20050516 06 373.5 8.0 20050516 12 380.8 9.0 20050516 18 383.7 11.0 20050517 00 370.6 6.0 20050517 06 367.8 9.0 20050517 12 364.3 8.2 20050517 18 357.0 11.0 20050518 00 354.6 6.0 20050518 06 371.6 6.1 20050518 12 386.9 8.2 20050518 18 390.7 10.2 20050519 00 385.5 6.0 20050519 06 385.6 8.0 20050519 12 386.1 9.0 20050519 18 382.1 11.0 20050520 00 370.9 6.0 20050520 06 371.6 8.0 20050520 12 380.4 8.2 20050520 18 381.6 10.2 20050521 00 370.1 6.0 20050521 06 376.4 4.8 20050521 12 387.1 8.0 20050521 18 396.0 10.0 20050522 00 388.8 6.0 20050522 06 393.8 7.2 20050522 12 401.7 8.2 20050522 18 407.3 10.0 20050523 00 403.7 6.0 20050523 06 399.5 8.0 20050523 12 395.5 8.0 20050523 18 393.7 10.0 20050524 00 383.9 11.0 20050524 06 377.5 7.8 20050524 12 371.8 8.2 20050524 18 368.4 10.0 20050525 00 369.7 6.0 20050525 06 367.2 7.0 20050525 12 363.9 8.2 20050525 18 361.7 10.0 20050526 00 358.5 5.2 20050526 06 360.2 8.0 20050526 12 341.2 8.0 20050526 18 336.9 10.0 20050527 00 366.9 6.0 20050527 06 371.6 4.8 20050527 12 372.4 8.2 20050527 18 364.6 10.0 20050528 00 355.0 6.0 20050528 06 341.3 7.0 20050528 12 331.1 8.2 20050528 18 333.7 10.2 20050529 00 342.9 6.0 20050529 06 352.5 8.0 20050529 12 336.7 8.2 20050529 18 327.2 10.2 20050530 00 328.1 6.0 20050530 06 332.4 9.0 20050530 12 317.5 8.0 20050530 18 313.9 10.0 20050531 00 330.3 6.0 20050531 06 327.5 7.0 20050531 12 315.2 8.0 20050531 18 312.3 10.0 20050601 00 318.3 10.0 20050601 06 319.5 11.0 20050601 12 322.1 8.2 20050601 18 326.0 10.2 20050602 00 346.7 5.2 20050602 06 346.9 8.0 20050602 12 337.2 7.0 20050602 18 340.1 9.6 20050603 00 361.3 6.0 20050603 06 352.4 6.1 20050603 12 347.7 8.0 20050603 18 342.9 10.0 20050604 00 355.4 6.0 20050604 06 352.4 8.0 20050604 12 339.8 8.0 20050604 18 345.1 10.0 20050605 00 359.8 6.0 20050605 06 353.4 8.0 20050605 12 329.0 7.8 20050605 18 328.5 9.8 20050606 00 347.7 6.0 20050606 06 333.9 6.1 20050606 12 318.7 8.0 20050606 18 323.4 10.0 20050607 00 356.5 6.0 20050607 06 357.3 8.0 20050607 12 331.3 7.7 20050607 18 330.0 9.2 20050608 00 340.3 6.0 20050608 06 341.1 8.0 20050608 12 315.4 7.0 20050608 18 311.2 9.0 20050609 00 321.4 6.0 20050609 06 319.5 4.8 20050609 12 320.2 8.0 20050609 18 326.1 10.0 20050610 00 333.1 6.0 20050610 06 335.5 7.2 20050610 12 333.0 8.0 20050610 18 329.8 10.0 20050611 00 325.1 5.0 20050611 06 323.4 8.0 20050611 12 318.6 8.0 20050611 18 316.9 10.0 20050612 00 321.6 6.0 20050612 06 321.6 4.7 20050612 12 333.9 7.0 20050612 18 335.7 9.0 20050613 00 335.3 6.0 20050613 06 330.0 7.0 20050613 12 328.9 7.2 20050613 18 327.2 9.0 20050614 00 330.0 6.0 20050614 06 325.9 8.0 20050614 12 328.8 7.0 20050614 18 330.6 9.0 20050615 00 333.1 6.0 20050615 06 331.5 8.0 20050615 12 330.5 10.0 20050615 18 328.9 11.0 20050616 00 334.3 6.0 20050616 06 328.9 7.0 20050616 12 336.2 8.0 20050616 18 339.8 10.0 20050617 00 344.2 6.0 20050617 06 343.6 8.0 20050617 12 341.9 7.0 20050617 18 337.8 9.0 20050618 00 335.7 5.0 20050618 06 336.2 8.0 20050618 12 325.6 7.0 20050618 18 316.6 9.0 20050619 00 303.4 6.0 20050619 06 307.0 7.0 20050619 12 336.5 7.2 20050619 18 332.7 10.0 20050620 00 341.6 6.0 20050620 06 339.9 8.0 20050620 12 343.3 7.0 20050620 18 337.3 9.0 20050621 00 337.5 5.0 20050621 06 331.1 8.0 20050621 12 315.9 7.0 20050621 18 316.9 9.0 20050622 00 323.8 10.0 20050622 06 321.4 7.8 20050622 12 313.1 8.2 20050622 18 310.1 10.0 20050623 00 335.2 6.0 20050623 06 330.6 8.0 20050623 12 326.4 8.0 20050623 18 322.5 10.0 20050624 00 338.0 5.2 20050624 06 336.1 8.0 20050624 12 325.3 7.0 20050624 18 324.1 9.0 20050625 00 343.2 6.0 20050625 06 341.0 4.8 20050625 12 329.3 7.0 20050625 18 323.7 9.0 20050626 00 343.6 6.0 20050626 06 335.3 7.2 20050626 12 329.9 7.0 20050626 18 328.3 9.0 20050627 00 350.8 6.0 20050627 06 339.5 8.0 20050627 12 318.1 7.0 20050627 18 313.4 9.0 20050628 00 338.0 6.0 20050628 06 322.4 5.1 20050628 12 318.3 8.0 20050628 18 315.0 9.8 20050629 00 326.5 6.0 20050629 06 321.7 7.7 20050629 12 307.8 8.0 20050629 18 300.7 10.0 20050630 00 310.6 7.2 20050630 06 310.6 10.0 20050630 12 308.2 8.0 20050630 18 308.6 10.0 20050701 00 325.6 5.0 20050701 06 322.7 3.7 20050701 12 321.1 7.0 20050701 18 322.3 9.0 20050702 00 333.8 5.0 20050702 06 325.2 6.0 20050702 12 322.9 7.0 20050702 18 322.6 8.0 20050703 00 333.1 5.0 20050703 06 329.5 7.0 20050703 12 312.9 6.8 20050703 18 311.2 8.0 20050704 00 325.1 5.0 20050704 06 324.3 8.0 20050704 12 316.5 7.0 20050704 18 317.5 8.0 20050705 00 330.8 5.0 20050705 06 320.9 6.0 20050705 12 309.6 7.2 20050705 18 315.5 9.0 20050706 00 329.5 5.0 20050706 06 330.8 7.0 20050706 12 322.9 7.0 20050706 18 326.9 9.0 20050707 00 334.8 5.0 20050707 06 334.8 7.0 20050707 12 332.6 9.0 20050707 18 341.2 10.0 20050708 00 354.1 5.0 20050708 06 334.0 5.7 20050708 12 332.3 7.0 20050708 18 328.9 8.0 20050709 00 344.3 5.0 20050709 06 342.9 7.0 20050709 12 333.4 7.0 20050709 18 339.5 8.2 20050710 00 345.4 5.0 20050710 06 343.7 8.0 20050710 12 340.1 7.0 20050710 18 334.9 8.0 20050711 00 338.4 8.0 20050711 06 339.4 6.7 20050711 12 334.0 8.0 20050711 18 333.6 9.0 20050712 00 333.4 5.0 20050712 06 334.3 7.0 20050712 12 335.4 7.0 20050712 18 336.7 9.0 20050713 00 337.5 5.0 20050713 06 333.5 7.0 20050713 12 341.2 7.0 20050713 18 341.1 9.0 20050714 00 339.1 5.0 20050714 06 339.3 5.2 20050714 12 344.1 7.0 20050714 18 345.1 9.0 20050715 00 343.1 5.0 20050715 06 341.2 7.0 20050715 12 334.3 7.0 20050715 18 329.8 9.0 20050716 00 334.1 5.0 20050716 06 334.6 7.0 20050716 12 320.1 7.0 20050716 18 319.0 9.0 20050717 00 334.5 5.0 20050717 06 334.6 4.6 20050717 12 332.2 7.0 20050717 18 328.8 9.0 20050718 00 334.4 5.8 20050718 06 333.8 6.2 20050718 12 325.9 7.1 20050718 18 318.5 9.0 20050719 00 319.2 5.0 20050719 06 318.4 7.0 20050719 12 314.5 7.0 20050719 18 313.2 9.0 20050720 00 314.5 5.0 20050720 06 309.4 3.2 20050720 12 302.7 7.0 20050720 18 320.7 9.0 20050721 00 329.4 5.0 20050721 06 319.4 6.0 20050721 12 313.8 7.0 20050721 18 316.9 9.0 20050722 00 315.4 10.0 20050722 06 316.3 10.0 20050722 12 311.9 8.0 20050722 18 311.4 9.0 20050723 00 315.8 5.0 20050723 06 314.8 7.1 20050723 12 307.2 7.0 20050723 18 309.1 9.0 20050724 00 321.0 5.0 20050724 06 314.5 6.1 20050724 12 315.1 7.2 20050724 18 314.2 9.0 20050725 00 326.0 5.0 20050725 06 322.9 7.0 20050725 12 318.9 8.0 20050725 18 320.8 9.0 20050726 00 327.3 5.0 20050726 06 319.5 7.8 20050726 12 311.7 7.0 20050726 18 313.1 9.0 20050727 00 322.8 5.0 20050727 06 315.8 6.0 20050727 12 312.1 7.2 20050727 18 311.4 9.0 20050728 00 318.2 5.0 20050728 06 313.3 7.0 20050728 12 308.0 8.0 20050728 18 308.5 9.0 20050729 00 322.7 5.0 20050729 06 323.6 8.0 20050729 12 314.3 7.2 20050729 18 312.2 9.0 20050730 00 322.0 5.0 20050730 06 314.3 5.1 20050730 12 316.7 7.0 20050730 18 319.3 9.0 20050731 00 335.2 5.0 20050731 06 341.0 7.0 20050731 12 341.8 8.0 20050731 18 344.6 9.0 20050801 00 351.4 6.0 20050801 06 351.6 7.0 20050801 12 340.7 8.0 20050801 18 337.3 9.0 20050802 00 342.5 5.0 20050802 06 332.9 4.7 20050802 12 329.9 7.0 20050802 18 327.2 8.0 20050803 00 337.1 5.0 20050803 06 331.2 6.0 20050803 12 326.5 8.0 20050803 18 321.2 9.0 20050804 00 321.3 5.0 20050804 06 321.2 7.0 20050804 12 317.0 8.0 20050804 18 319.8 9.0 20050805 00 326.9 5.0 20050805 06 323.9 5.2 20050805 12 326.2 7.2 20050805 18 325.5 9.0 20050806 00 334.2 5.0 20050806 06 332.8 6.7 20050806 12 326.4 8.0 20050806 18 314.4 9.0 20050807 00 308.9 5.0 20050807 06 304.7 7.0 20050807 12 303.4 8.0 20050807 18 301.8 9.0 20050808 00 298.1 5.0 20050808 06 305.4 7.0 20050808 12 292.4 7.0 20050808 18 282.1 8.0 20050809 00 286.5 5.0 20050809 06 289.9 6.0 20050809 12 285.0 7.2 20050809 18 282.2 9.0 20050810 00 282.9 5.0 20050810 06 280.9 7.0 20050810 12 279.4 8.0 20050810 18 278.2 9.0 20050811 00 281.9 5.0 20050811 06 280.7 7.0 20050811 12 276.4 8.0 20050811 18 273.3 9.0 20050812 00 279.7 5.0 20050812 06 276.5 7.0 20050812 12 273.8 8.0 20050812 18 270.7 9.0 20050813 00 268.5 5.0 20050813 06 264.9 7.0 20050813 12 261.6 8.0 20050813 18 261.7 9.0 20050814 00 269.0 5.0 20050814 06 272.8 7.0 20050814 12 273.9 8.0 20050814 18 279.4 9.0 20050815 00 279.5 5.0 20050815 06 279.0 7.0 20050815 12 278.6 8.0 20050815 18 279.0 9.0 20050816 00 284.1 5.0 20050816 06 285.6 7.0 20050816 12 282.8 8.0 20050816 18 278.9 9.0 20050817 00 283.3 4.2 20050817 06 280.6 7.0 20050817 12 277.7 8.0 20050817 18 276.4 9.0 20050818 00 281.6 5.0 20050818 06 278.1 7.0 20050818 12 277.0 8.0 20050818 18 281.9 9.0 20050819 00 283.0 5.8 20050819 06 284.8 7.0 20050819 12 285.9 9.0 20050819 18 289.3 9.7 20050820 00 292.1 10.0 20050820 06 291.6 11.0 20050820 12 291.1 11.1 20050820 18 293.3 12.0 20050821 00 292.6 5.0 20050821 06 296.8 7.0 20050821 12 294.8 9.0 20050821 18 297.2 10.0 20050822 00 300.7 5.0 20050822 06 301.8 7.0 20050822 12 308.7 8.0 20050822 18 308.3 9.0 20050823 00 289.9 5.0 20050823 06 282.3 7.0 20050823 12 273.1 8.0 20050823 18 282.1 9.0 20050824 00 292.0 5.0 20050824 06 307.4 7.0 20050824 12 308.6 8.0 20050824 18 313.6 9.0 20050825 00 319.0 5.0 20050825 06 310.6 7.0 20050825 12 312.5 8.0 20050825 18 318.9 9.0 20050826 00 330.9 5.0 20050826 06 329.6 7.0 20050826 12 328.6 8.0 20050826 18 330.6 9.0 20050827 00 327.9 5.0 20050827 06 323.9 7.0 20050827 12 319.9 8.8 20050827 18 313.0 9.8 20050828 00 304.1 5.0 20050828 06 299.3 7.0 20050828 12 294.0 8.5 20050828 18 292.5 10.0 20050829 00 297.0 5.0 20050829 06 301.0 7.0 20050829 12 304.2 8.0 20050829 18 308.0 9.8 20050830 00 304.4 5.0 20050830 06 308.7 7.0 20050830 12 310.9 8.8 20050830 18 311.9 9.9 20050831 00 305.6 5.0 20050831 06 307.3 7.0 20050831 12 308.2 9.0 20050831 18 306.3 9.8 20050901 00 309.8 10.0 20050901 06 309.7 11.0 20050901 12 306.0 11.0 20050901 18 303.3 11.0 20050902 00 309.5 5.0 20050902 06 302.9 6.0 20050902 12 295.2 7.0 20050902 18 292.8 8.0 20050903 00 291.2 4.0 20050903 06 286.1 6.0 20050903 12 285.5 7.0 20050903 18 284.6 8.0 20050904 00 282.8 4.0 20050904 06 283.4 6.0 20050904 12 283.9 7.0 20050904 18 284.8 7.0 20050905 00 284.4 4.0 20050905 06 282.9 6.0 20050905 12 286.3 7.0 20050905 18 291.8 7.8 20050906 00 288.5 4.0 20050906 06 289.1 6.0 20050906 12 289.3 7.0 20050906 18 292.2 7.0 20050907 00 295.2 4.0 20050907 06 302.5 6.0 20050907 12 299.5 7.0 20050907 18 295.1 7.0 20050908 00 305.2 4.0 20050908 06 307.7 6.0 20050908 12 304.4 7.0 20050908 18 298.7 7.0 20050909 00 306.0 4.0 20050909 06 299.1 6.0 20050909 12 280.7 6.5 20050909 18 270.3 7.0 20050910 00 279.4 7.0 20050910 06 293.1 7.0 20050910 12 296.1 7.0 20050910 18 293.0 7.0 20050911 00 279.2 4.0 20050911 06 282.7 6.0 20050911 12 273.5 6.0 20050911 18 270.5 7.0 20050912 00 270.2 4.0 20050912 06 278.0 6.0 20050912 12 285.2 7.0 20050912 18 285.9 7.0 20050913 00 302.6 4.0 20050913 06 310.5 6.0 20050913 12 309.5 6.8 20050913 18 311.9 7.0 20050914 00 309.4 4.0 20050914 06 306.7 6.0 20050914 12 308.5 7.0 20050914 18 310.6 7.0 20050915 00 303.3 4.0 20050915 06 297.3 6.0 20050915 12 290.7 7.0 20050915 18 276.8 7.0 20050916 00 264.2 4.0 20050916 06 269.7 6.0 20050916 12 275.5 6.8 20050916 18 279.2 7.0 20050917 00 279.1 4.0 20050917 06 280.7 6.0 20050917 12 285.5 7.0 20050917 18 291.6 7.0 20050918 00 297.0 8.0 20050918 06 301.9 8.0 20050918 12 299.7 8.0 20050918 18 298.8 9.0 20050919 00 286.5 4.0 20050919 06 283.2 6.0 20050919 12 281.9 7.0 20050919 18 282.9 7.0 20050920 00 274.5 4.0 20050920 06 275.0 6.0 20050920 12 271.8 7.0 20050920 18 269.8 7.0 20050921 00 273.0 4.0 20050921 06 274.0 5.2 20050921 12 278.0 7.0 20050921 18 280.7 7.0 20050922 00 285.7 4.0 20050922 06 286.8 6.0 20050922 12 292.2 7.0 20050922 18 295.7 7.0 20050923 00 271.4 4.0 20050923 06 278.3 6.0 20050923 12 298.7 7.0 20050923 18 303.8 7.0 20050924 00 290.3 4.0 20050924 06 294.5 6.0 20050924 12 297.0 6.0 20050924 18 312.7 7.0 20050925 00 315.3 4.0 20050925 06 307.4 6.0 20050925 12 317.0 6.8 20050925 18 325.3 7.0 20050926 00 312.9 4.0 20050926 06 314.2 6.0 20050926 12 304.2 6.8 20050926 18 300.3 7.0 20050927 00 295.7 4.0 20050927 06 290.4 6.0 20050927 12 281.5 6.0 20050927 18 281.2 7.0 20050928 00 279.1 4.0 20050928 06 282.1 6.0 20050928 12 290.0 7.0 20050928 18 295.5 7.0 20050929 00 284.3 4.0 20050929 06 296.5 6.0 20050929 12 304.2 7.0 20050929 18 297.3 7.0 20050930 00 298.4 4.0 20050930 06 296.6 6.0 20050930 12 293.1 7.0 20050930 18 292.6 7.0 20051001 00 288.9 7.0 20051001 06 280.8 8.0 20051001 12 275.7 8.0 20051001 18 270.7 8.0 20051002 00 284.1 4.0 20051002 06 286.6 6.0 20051002 12 288.9 7.0 20051002 18 280.3 8.0 20051003 00 280.4 4.0 20051003 06 275.3 6.0 20051003 12 279.3 7.0 20051003 18 281.0 8.0 20051004 00 288.5 4.0 20051004 06 291.5 6.0 20051004 12 299.9 7.0 20051004 18 298.8 8.0 20051005 00 290.6 4.0 20051005 06 285.0 6.0 20051005 12 279.5 7.0 20051005 18 273.0 7.0 20051006 00 275.8 4.0 20051006 06 268.2 6.0 20051006 12 265.5 7.0 20051006 18 264.4 8.0 20051007 00 266.7 4.1 20051007 06 277.3 6.0 20051007 12 286.2 7.0 20051007 18 286.5 8.0 20051008 00 295.6 4.8 20051008 06 296.9 6.0 20051008 12 312.1 7.0 20051008 18 318.1 8.0 20051009 00 328.7 4.8 20051009 06 346.5 6.0 20051009 12 353.9 7.0 20051009 18 348.0 8.0 20051010 00 342.4 4.0 20051010 06 339.0 6.0 20051010 12 335.5 7.0 20051010 18 327.4 8.0 20051011 00 330.8 4.0 20051011 06 328.0 6.0 20051011 12 331.0 7.0 20051011 18 328.1 8.0 20051012 00 329.1 4.0 20051012 06 324.4 6.0 20051012 12 334.2 7.0 20051012 18 329.1 7.0 20051013 00 338.9 4.0 20051013 06 344.8 6.0 20051013 12 339.9 7.0 20051013 18 339.4 7.0 20051014 00 338.1 4.0 20051014 06 337.4 6.0 20051014 12 339.6 7.0 20051014 18 341.4 8.0 20051015 00 349.0 4.0 20051015 06 332.0 6.0 20051015 12 327.0 7.0 20051015 18 331.1 8.0 20051016 00 328.5 4.0 20051016 06 326.5 6.0 20051016 12 318.2 7.0 20051016 18 332.2 8.0 20051017 00 329.8 9.0 20051017 06 336.2 8.0 20051017 12 308.5 7.0 20051017 18 298.4 8.0 20051018 00 308.8 4.0 20051018 06 314.3 6.0 20051018 12 323.5 7.0 20051018 18 336.6 8.0 20051019 00 356.1 4.0 20051019 06 351.2 6.0 20051019 12 346.4 7.0 20051019 18 353.6 7.0 20051020 00 351.3 4.2 20051020 06 362.2 6.0 20051020 12 355.1 7.0 20051020 18 352.6 7.0 20051021 00 357.7 4.0 20051021 06 353.8 6.0 20051021 12 350.6 7.0 20051021 18 354.0 8.0 20051022 00 354.5 4.0 20051022 06 369.3 6.0 20051022 12 372.9 7.0 20051022 18 370.2 8.0 20051023 00 393.2 5.0 20051023 06 381.3 6.0 20051023 12 382.2 7.0 20051023 18 388.8 8.0 20051024 00 396.0 4.8 20051024 06 399.9 6.0 20051024 12 398.2 7.0 20051024 18 396.8 8.0 20051025 00 403.8 4.0 20051025 06 403.8 6.0 20051025 12 406.1 7.0 20051025 18 408.6 8.0 20051026 00 422.9 4.0 20051026 06 417.5 6.0 20051026 12 419.7 7.0 20051026 18 415.4 8.0 20051027 00 404.1 4.0 20051027 06 409.3 6.0 20051027 12 414.2 7.0 20051027 18 400.9 8.0 20051028 00 383.9 4.0 20051028 06 373.1 6.0 20051028 12 357.2 7.0 20051028 18 348.8 8.0 20051029 00 353.9 4.0 20051029 06 341.1 6.0 20051029 12 321.1 7.0 20051029 18 313.0 8.0 20051030 00 326.0 4.0 20051030 06 321.5 6.0 20051030 12 324.0 7.0 20051030 18 328.1 8.0 20051031 00 337.4 4.0 20051031 06 336.5 6.0 20051031 12 341.4 7.0 20051031 18 380.2 8.0 20051101 00 380.0 8.8 20051101 06 393.8 9.0 20051101 12 387.3 10.0 20051101 18 394.8 11.0 20051102 00 380.5 5.2 20051102 06 389.4 7.0 20051102 12 394.7 8.0 20051102 18 395.8 9.0 20051103 00 388.9 5.0 20051103 06 391.1 7.0 20051103 12 386.4 8.0 20051103 18 382.0 9.0 20051104 00 370.4 8.0 20051104 06 358.2 8.0 20051104 12 358.5 8.2 20051104 18 386.3 9.0 20051105 00 403.3 5.0 20051105 06 382.4 7.0 20051105 12 368.3 8.0 20051105 18 375.4 9.0 20051106 00 402.9 5.0 20051106 06 411.8 7.0 20051106 12 395.9 8.0 20051106 18 388.7 9.0 20051107 00 406.2 4.2 20051107 06 419.7 6.7 20051107 12 420.2 8.0 20051107 18 416.6 9.0 20051108 00 409.8 5.0 20051108 06 406.6 7.0 20051108 12 389.0 8.0 20051108 18 382.3 9.0 20051109 00 386.8 5.0 20051109 06 379.3 7.0 20051109 12 372.2 8.0 20051109 18 369.1 9.0 20051110 00 382.4 5.0 20051110 06 382.4 7.0 20051110 12 380.5 8.0 20051110 18 382.7 9.0 20051111 00 397.2 5.0 20051111 06 415.3 7.0 20051111 12 409.5 8.0 20051111 18 398.5 9.0 20051112 00 402.6 5.0 20051112 06 393.9 7.0 20051112 12 381.3 8.8 20051112 18 373.9 10.0 20051113 00 368.6 5.0 20051113 06 348.7 7.0 20051113 12 350.4 8.0 20051113 18 356.1 9.0 20051114 00 365.1 5.0 20051114 06 363.7 7.0 20051114 12 357.2 9.0 20051114 18 353.6 10.8 20051115 00 347.9 5.0 20051115 06 347.2 7.0 20051115 12 332.4 8.0 20051115 18 327.7 8.0 20051116 00 332.5 8.0 20051116 06 341.3 6.2 20051116 12 342.3 8.0 20051116 18 326.6 9.8 20051117 00 330.7 5.0 20051117 06 323.3 6.2 20051117 12 316.3 8.0 20051117 18 328.1 8.0 20051118 00 328.2 4.2 20051118 06 335.2 7.0 20051118 12 319.6 7.0 20051118 18 318.5 8.0 20051119 00 332.6 5.0 20051119 06 330.0 7.0 20051119 12 320.2 8.0 20051119 18 314.6 8.0 20051120 00 345.5 7.0 20051120 06 368.3 8.0 20051120 12 374.1 8.0 20051120 18 376.3 8.8 20051121 00 379.9 6.0 20051121 06 378.2 7.0 20051121 12 382.2 7.0 20051121 18 357.6 8.0 20051122 00 365.3 5.8 20051122 06 364.7 7.0 20051122 12 367.2 8.0 20051122 18 369.3 8.2 20051123 00 364.6 6.8 20051123 06 353.3 7.5 20051123 12 352.9 8.0 20051123 18 350.4 9.0 20051124 00 390.2 6.0 20051124 06 402.8 7.0 20051124 12 371.6 8.0 20051124 18 365.7 9.0 20051125 00 399.9 5.8 20051125 06 393.1 7.0 20051125 12 401.6 8.2 20051125 18 399.5 9.0 20051126 00 416.8 7.8 20051126 06 410.2 7.8 20051126 12 403.9 8.0 20051126 18 409.9 9.0 20051127 00 419.6 10.0 20051127 06 412.3 11.0 20051127 12 397.6 11.0 20051127 18 390.8 12.0 20051128 00 400.1 8.8 20051128 06 405.3 9.0 20051128 12 407.9 9.8 20051128 18 407.1 10.0 20051129 00 413.6 8.8 20051129 06 412.5 8.8 20051129 12 412.2 9.0 20051129 18 413.3 9.8 20051130 00 408.2 8.8 20051130 06 407.6 9.8 20051130 12 411.7 10.0 20051130 18 419.0 11.0 20051201 00 427.6 11.8 20051201 06 411.4 12.0 20051201 12 406.6 12.0 20051201 18 418.0 12.0 20051202 00 449.8 10.8 20051202 06 454.4 12.8 20051202 12 449.9 13.8 20051202 18 453.6 14.0 20051203 00 469.8 10.8 20051203 06 458.9 12.8 20051203 12 461.6 14.0 20051203 18 455.3 14.9 20051204 00 453.1 10.8 20051204 06 455.8 13.8 20051204 12 433.6 14.0 20051204 18 414.6 13.2 20051205 00 435.6 11.8 20051205 06 425.0 12.8 20051205 12 394.4 12.0 20051205 18 370.2 12.0 20051206 00 360.5 10.0 20051206 06 350.6 10.0 20051206 12 349.1 10.8 20051206 18 346.8 11.0 20051207 00 357.8 8.6 20051207 06 347.9 10.5 20051207 12 353.9 11.0 20051207 18 351.4 10.9 20051208 00 353.1 8.8 20051208 06 343.4 10.8 20051208 12 340.6 11.0 20051208 18 334.2 11.0 20051209 00 339.2 10.8 20051209 06 337.2 11.5 20051209 12 350.9 12.0 20051209 18 348.8 12.0 20051210 00 348.8 12.0 20051210 06 355.6 12.0 20051210 12 362.2 12.0 20051210 18 372.0 12.0 20051211 00 381.2 11.0 20051211 06 377.4 11.0 20051211 12 381.8 12.0 20051211 18 394.6 12.0 20051212 00 404.3 12.0 20051212 06 406.8 12.0 20051212 12 413.8 12.0 20051212 18 404.9 12.0 20051213 00 422.2 11.8 20051213 06 427.8 12.8 20051213 12 434.6 13.0 20051213 18 444.6 13.0 20051214 00 437.4 11.8 20051214 06 442.1 12.8 20051214 12 436.8 12.8 20051214 18 430.3 12.9 20051215 00 429.0 12.0 20051215 06 424.7 12.0 20051215 12 421.1 11.8 20051215 18 417.8 11.5 20051216 00 394.2 9.8 20051216 06 371.1 9.8 20051216 12 365.9 10.0 20051216 18 360.7 10.0 20051217 00 369.0 9.8 20051217 06 378.8 10.8 20051217 12 383.0 10.9 20051217 18 371.8 11.8 20051218 00 371.1 10.6 20051218 06 378.2 11.8 20051218 12 371.5 12.0 20051218 18 369.3 12.8 20051219 00 368.9 11.8 20051219 06 362.1 12.0 20051219 12 354.8 12.8 20051219 18 346.7 12.8 20051220 00 348.8 12.0 20051220 06 355.7 12.0 20051220 12 366.2 12.8 20051220 18 374.5 13.0 20051221 00 375.7 13.0 20051221 06 380.3 13.0 20051221 12 375.2 13.0 20051221 18 380.4 13.0 20051222 00 402.4 12.8 20051222 06 395.3 12.8 20051222 12 383.1 13.0 20051222 18 377.5 13.0 20051223 00 373.3 12.8 20051223 06 370.2 13.0 20051223 12 368.7 13.0 20051223 18 359.0 12.8 20051224 00 366.7 10.6 20051224 06 365.4 10.8 20051224 12 375.2 10.8 20051224 18 402.6 11.0 20051225 00 420.5 11.0 20051225 06 411.5 11.0 20051225 12 395.5 11.0 20051225 18 372.2 11.0 20051226 00 352.6 10.8 20051226 06 346.3 10.8 20051226 12 354.8 10.0 20051226 18 353.4 10.8 20051227 00 378.5 9.8 20051227 06 399.6 8.8 20051227 12 362.1 8.8 20051227 18 360.1 9.0 20051228 00 383.2 8.8 20051228 06 379.0 8.0 20051228 12 367.4 8.0 20051228 18 370.5 9.0 20051229 00 405.9 8.0 20051229 06 431.3 8.0 20051229 12 404.1 9.0 20051229 18 378.0 9.0 20051230 00 374.7 7.8 20051230 06 374.5 8.0 20051230 12 389.3 9.0 20051230 18 384.5 9.0 20051231 00 399.0 8.8 20051231 06 411.5 8.8 20051231 12 410.1 9.0 20051231 18 407.8 9.0 20060101 00 430.3 9.0 20060101 06 416.9 10.0 20060101 12 408.9 11.0 20060101 18 396.7 12.0 20060102 00 413.9 9.8 20060102 06 406.7 9.0 20060102 12 411.1 10.0 20060102 18 417.9 10.0 20060103 00 422.0 9.8 20060103 06 415.8 10.0 20060103 12 411.8 10.0 20060103 18 412.5 10.8 20060104 00 423.5 9.8 20060104 06 423.0 10.0 20060104 12 419.0 10.0 20060104 18 413.5 10.0 20060105 00 412.4 9.8 20060105 06 423.4 9.8 20060105 12 431.5 10.0 20060105 18 438.8 10.8 20060106 00 440.2 9.6 20060106 06 434.8 9.8 20060106 12 428.5 10.8 20060106 18 416.2 11.0 20060107 00 402.9 9.8 20060107 06 396.0 10.0 20060107 12 392.6 10.8 20060107 18 401.5 11.0 20060108 00 410.6 8.6 20060108 06 407.1 9.8 20060108 12 394.5 10.0 20060108 18 379.0 11.0 20060109 00 378.9 7.8 20060109 06 392.4 9.8 20060109 12 396.2 10.5 20060109 18 387.0 11.0 20060110 00 391.5 9.8 20060110 06 399.3 10.8 20060110 12 396.3 11.8 20060110 18 393.1 12.0 20060111 00 401.2 8.8 20060111 06 401.3 9.8 20060111 12 410.7 10.8 20060111 18 423.5 11.9 20060112 00 434.2 9.6 20060112 06 427.0 10.8 20060112 12 425.0 11.8 20060112 18 416.9 12.0 20060113 00 408.4 12.8 20060113 06 405.2 12.8 20060113 12 409.7 13.0 20060113 18 408.9 13.8 20060114 00 415.7 8.6 20060114 06 409.4 9.0 20060114 12 417.9 10.0 20060114 18 412.5 11.0 20060115 00 422.4 7.8 20060115 06 417.2 8.8 20060115 12 409.1 10.0 20060115 18 412.5 10.9 20060116 00 414.3 7.8 20060116 06 405.2 8.8 20060116 12 389.7 9.8 20060116 18 379.9 10.8 20060117 00 387.8 7.0 20060117 06 387.1 8.8 20060117 12 384.8 10.0 20060117 18 385.3 11.0 20060118 00 389.7 6.8 20060118 06 393.1 9.0 20060118 12 410.6 10.0 20060118 18 430.0 11.0 20060119 00 430.4 8.8 20060119 06 437.1 9.8 20060119 12 445.7 10.8 20060119 18 439.8 11.0 20060120 00 440.8 8.8 20060120 06 450.6 9.0 20060120 12 454.9 10.0 20060120 18 463.0 10.0 20060121 00 451.1 6.0 20060121 06 435.8 8.0 20060121 12 413.7 9.0 20060121 18 410.5 10.0 20060122 00 408.0 5.9 20060122 06 411.3 8.0 20060122 12 405.1 9.0 20060122 18 407.0 10.0 20060123 00 439.5 5.8 20060123 06 455.3 8.0 20060123 12 469.5 9.0 20060123 18 473.3 10.8 20060124 00 454.1 6.0 20060124 06 452.0 8.0 20060124 12 511.6 10.0 20060124 18 502.6 12.0 20060125 00 498.7 7.8 20060125 06 502.0 9.8 20060125 12 515.0 11.6 20060125 18 523.9 12.8 20060126 00 540.4 8.6 20060126 06 526.6 9.0 20060126 12 514.6 10.0 20060126 18 523.9 11.0 20060127 00 523.1 5.0 20060127 06 515.5 8.0 20060127 12 517.2 9.0 20060127 18 520.1 11.0 20060128 00 536.6 5.0 20060128 06 537.2 8.0 20060128 12 540.5 10.0 20060128 18 548.1 12.0 20060129 00 558.7 6.0 20060129 06 558.3 8.0 20060129 12 561.7 10.0 20060129 18 555.9 11.0 20060130 00 554.4 6.0 20060130 06 561.5 8.0 20060130 12 552.4 9.5 20060130 18 543.6 11.0 20060131 00 552.1 6.0 20060131 06 547.3 8.0 20060131 12 537.3 9.8 20060131 18 551.6 11.0 20060201 00 542.5 12.0 20060201 06 538.4 13.0 20060201 12 537.0 14.0 20060201 18 537.5 15.0 20060202 00 568.8 6.0 20060202 06 565.4 9.0 20060202 12 558.3 10.0 20060202 18 556.6 12.0 20060203 00 567.2 6.0 20060203 06 550.8 9.0 20060203 12 561.1 10.0 20060203 18 552.9 11.8 20060204 00 556.1 12.8 20060204 06 520.3 13.0 20060204 12 490.5 13.0 20060204 18 464.4 13.0 20060205 00 469.0 6.0 20060205 06 457.6 9.0 20060205 12 451.6 10.0 20060205 18 460.0 12.0 20060206 00 463.2 13.0 20060206 06 438.4 13.0 20060206 12 412.3 13.0 20060206 18 409.4 13.0 20060207 00 423.6 14.0 20060207 06 428.6 15.0 20060207 12 430.6 16.0 20060207 18 443.0 17.0 20060208 00 429.4 6.2 20060208 06 437.2 9.2 20060208 12 446.7 11.0 20060208 18 457.4 13.0 20060209 00 477.6 6.0 20060209 06 478.3 9.0 20060209 12 461.6 10.0 20060209 18 458.8 11.0 20060210 00 477.3 6.0 20060210 06 414.3 8.0 20060210 12 389.6 10.0 20060210 18 361.8 11.0 20060211 00 386.2 6.0 20060211 06 390.2 8.8 20060211 12 365.7 10.0 20060211 18 342.4 11.0 20060212 00 354.5 12.0 20060212 06 339.2 13.0 20060212 12 331.0 13.0 20060212 18 327.7 14.0 20060213 00 312.1 6.2 20060213 06 323.8 9.0 20060213 12 320.8 10.0 20060213 18 342.8 12.0 20060214 00 390.6 5.2 20060214 06 402.9 8.0 20060214 12 382.5 10.0 20060214 18 384.3 11.0 20060215 00 379.4 6.0 20060215 06 337.7 8.0 20060215 12 328.4 10.0 20060215 18 342.2 11.0 20060216 00 336.3 6.0 20060216 06 345.6 8.0 20060216 12 351.4 10.0 20060216 18 371.2 11.0 20060217 00 390.4 6.0 20060217 06 405.9 8.0 20060217 12 407.8 10.0 20060217 18 408.0 11.0 20060218 00 402.5 6.0 20060218 06 418.5 8.0 20060218 12 418.0 10.0 20060218 18 485.4 11.0 20060219 00 418.9 6.0 20060219 06 405.3 8.0 20060219 12 404.2 9.9 20060219 18 396.8 10.0 20060220 00 468.5 6.0 20060220 06 452.8 8.0 20060220 12 452.1 10.0 20060220 18 459.3 11.0 20060221 00 475.8 6.0 20060221 06 485.7 8.0 20060221 12 506.9 10.0 20060221 18 535.0 11.0 20060222 00 529.7 6.0 20060222 06 526.2 8.0 20060222 12 532.5 10.0 20060222 18 530.2 11.0 20060223 00 505.0 6.0 20060223 06 506.9 8.0 20060223 12 502.3 10.0 20060223 18 507.5 11.0 20060224 00 488.6 5.2 20060224 06 505.6 8.0 20060224 12 536.9 10.0 20060224 18 565.6 11.0 20060225 00 506.0 7.0 20060225 06 490.3 8.0 20060225 12 483.3 10.0 20060225 18 482.0 11.0 20060226 00 482.8 6.0 20060226 06 517.7 8.0 20060226 12 567.5 10.0 20060226 18 581.9 11.0 20060227 00 544.8 6.0 20060227 06 509.0 8.0 20060227 12 486.3 10.0 20060227 18 486.1 11.0 20060228 00 460.0 5.2 20060228 06 461.0 8.0 20060228 12 461.1 10.0 20060228 18 471.4 11.0 20060301 00 490.1 12.0 20060301 06 539.8 13.0 20060301 12 546.4 14.8 20060301 18 490.2 16.0 20060302 00 458.3 6.2 20060302 06 429.4 10.0 20060302 12 395.4 11.0 20060302 18 395.8 12.0 20060303 00 399.9 6.0 20060303 06 399.0 9.0 20060303 12 387.0 11.0 20060303 18 401.8 11.0 20060304 00 445.8 6.0 20060304 06 482.8 9.0 20060304 12 430.9 11.0 20060304 18 442.0 12.0 20060305 00 390.3 6.0 20060305 06 403.9 9.0 20060305 12 402.6 11.0 20060305 18 411.9 12.0 20060306 00 421.2 6.0 20060306 06 449.7 9.0 20060306 12 406.2 11.0 20060306 18 409.5 12.0 20060307 00 386.0 11.2 20060307 06 396.8 10.2 20060307 12 412.1 11.0 20060307 18 400.0 12.0 20060308 00 397.7 6.0 20060308 06 398.0 9.0 20060308 12 413.4 11.0 20060308 18 423.0 12.0 20060309 00 428.8 7.0 20060309 06 447.7 9.0 20060309 12 469.9 11.0 20060309 18 462.9 12.0 20060310 00 436.9 6.0 20060310 06 469.8 9.0 20060310 12 482.3 11.0 20060310 18 508.6 12.0 20060311 00 488.1 6.0 20060311 06 460.2 9.0 20060311 12 430.0 11.0 20060311 18 382.2 12.8 20060312 00 348.1 7.0 20060312 06 354.0 9.0 20060312 12 339.8 11.0 20060312 18 345.2 12.0 20060313 00 348.9 12.0 20060313 06 344.4 10.0 20060313 12 348.2 11.0 20060313 18 356.7 13.0 20060314 00 342.9 6.0 20060314 06 341.2 9.0 20060314 12 351.5 11.0 20060314 18 367.8 12.0 20060315 00 364.0 6.0 20060315 06 392.4 9.0 20060315 12 407.6 11.0 20060315 18 439.2 13.0 20060316 00 410.8 6.0 20060316 06 438.2 9.0 20060316 12 460.8 11.0 20060316 18 484.6 13.0 20060317 00 463.2 6.0 20060317 06 478.9 9.0 20060317 12 498.5 11.8 20060317 18 513.7 13.0 20060318 00 486.7 6.0 20060318 06 486.2 9.0 20060318 12 487.9 10.8 20060318 18 470.9 11.8 20060319 00 441.3 6.0 20060319 06 425.7 9.0 20060319 12 423.3 10.0 20060319 18 421.0 12.0 20060320 00 435.4 13.0 20060320 06 452.5 14.0 20060320 12 455.4 15.0 20060320 18 447.8 15.8 20060321 00 429.9 6.0 20060321 06 428.7 9.0 20060321 12 428.9 11.0 20060321 18 418.6 12.0 20060322 00 412.9 6.0 20060322 06 413.7 9.0 20060322 12 423.0 10.7 20060322 18 434.0 12.0 20060323 00 417.3 6.7 20060323 06 446.0 9.0 20060323 12 467.4 11.0 20060323 18 481.0 12.0 20060324 00 452.7 7.0 20060324 06 435.1 9.0 20060324 12 402.0 11.0 20060324 18 366.7 12.0 20060325 00 357.1 6.0 20060325 06 355.1 9.0 20060325 12 351.2 11.0 20060325 18 361.0 12.0 20060326 00 361.3 6.0 20060326 06 357.1 9.0 20060326 12 350.1 11.0 20060326 18 339.3 12.0 20060327 00 336.9 6.0 20060327 06 345.6 9.0 20060327 12 386.1 11.0 20060327 18 417.3 12.0 20060328 00 398.1 6.2 20060328 06 392.9 9.0 20060328 12 390.9 10.0 20060328 18 385.4 11.0 20060329 00 382.9 7.0 20060329 06 398.4 9.0 20060329 12 390.4 10.0 20060329 18 374.5 11.0 20060330 00 343.6 6.0 20060330 06 337.0 9.0 20060330 12 351.4 11.0 20060330 18 392.9 12.5 20060331 00 383.9 6.0 20060331 06 388.3 9.0 20060331 12 392.1 11.0 20060331 18 388.6 12.0 20060401 00 383.0 12.0 20060401 06 384.7 12.0 20060401 12 391.2 12.0 20060401 18 394.3 12.0 20060402 00 382.3 6.0 20060402 06 409.2 9.0 20060402 12 438.2 10.0 20060402 18 436.8 11.0 20060403 00 444.8 6.0 20060403 06 453.5 8.0 20060403 12 459.1 10.0 20060403 18 446.0 11.0 20060404 00 395.1 6.0 20060404 06 371.2 8.0 20060404 12 369.7 10.0 20060404 18 378.2 11.0 20060405 00 384.1 11.0 20060405 06 391.3 10.2 20060405 12 390.6 10.2 20060405 18 400.5 11.0 20060406 00 441.8 6.0 20060406 06 428.7 9.0 20060406 12 437.5 10.0 20060406 18 455.8 11.0 20060407 00 469.4 12.0 20060407 06 457.6 13.0 20060407 12 421.2 13.0 20060407 18 401.7 13.9 20060408 00 389.7 14.0 20060408 06 388.7 15.0 20060408 12 381.9 15.0 20060408 18 382.8 16.0 20060409 00 379.7 16.0 20060409 06 368.9 16.0 20060409 12 368.6 17.0 20060409 18 381.2 18.0 20060410 00 373.3 6.0 20060410 06 382.2 9.0 20060410 12 401.8 10.0 20060410 18 398.3 11.0 20060411 00 396.7 6.0 20060411 06 406.6 9.0 20060411 12 429.7 10.0 20060411 18 432.6 11.8 20060412 00 429.7 12.0 20060412 06 421.5 13.0 20060412 12 427.7 13.0 20060412 18 447.1 13.2 20060413 00 436.7 6.2 20060413 06 437.9 9.0 20060413 12 444.9 10.0 20060413 18 449.3 11.0 20060414 00 450.1 12.0 20060414 06 450.5 13.0 20060414 12 452.1 13.0 20060414 18 451.1 14.0 20060415 00 456.0 6.0 20060415 06 475.5 8.0 20060415 12 477.3 10.0 20060415 18 469.7 11.0 20060416 00 466.1 6.0 20060416 06 473.3 9.0 20060416 12 458.3 10.0 20060416 18 412.0 11.0 20060417 00 366.0 6.0 20060417 06 339.0 8.0 20060417 12 328.6 10.0 20060417 18 326.2 11.0 20060418 00 327.9 11.2 20060418 06 349.0 13.0 20060418 12 367.0 14.0 20060418 18 379.2 15.0 20060419 00 398.0 16.0 20060419 06 407.7 16.0 20060419 12 399.2 17.0 20060419 18 412.2 17.0 20060420 00 423.5 18.0 20060420 06 431.3 19.0 20060420 12 443.7 19.0 20060420 18 411.3 18.8 20060421 00 351.7 6.2 20060421 06 354.7 9.0 20060421 12 357.8 10.0 20060421 18 360.1 11.7 20060422 00 382.2 6.0 20060422 06 400.9 9.0 20060422 12 410.8 10.8 20060422 18 423.4 11.8 20060423 00 428.0 6.0 20060423 06 430.2 8.0 20060423 12 436.1 10.0 20060423 18 435.7 11.0 20060424 00 434.4 6.0 20060424 06 425.5 8.0 20060424 12 422.0 10.0 20060424 18 432.4 11.0 20060425 00 450.5 6.0 20060425 06 448.2 9.0 20060425 12 429.5 10.0 20060425 18 435.9 11.5 20060426 00 453.3 6.0 20060426 06 441.5 9.0 20060426 12 432.8 10.0 20060426 18 431.6 11.8 20060427 00 430.3 6.0 20060427 06 429.3 9.0 20060427 12 426.6 10.0 20060427 18 435.7 12.0 20060428 00 429.9 6.0 20060428 06 438.1 9.0 20060428 12 436.5 10.0 20060428 18 429.8 11.0 20060429 00 434.7 6.0 20060429 06 444.1 9.0 20060429 12 455.0 10.0 20060429 18 459.1 12.0 20060430 00 448.5 6.0 20060430 06 452.0 9.0 20060430 12 448.3 10.0 20060430 18 444.9 12.0 20060501 00 441.4 12.0 20060501 06 434.6 13.0 20060501 12 427.4 14.0 20060501 18 425.1 14.0 20060502 00 423.9 6.0 20060502 06 429.5 9.0 20060502 12 439.2 10.0 20060502 18 435.5 11.0 20060503 00 431.4 11.0 20060503 06 439.6 11.0 20060503 12 440.9 12.0 20060503 18 450.4 13.0 20060504 00 435.1 6.0 20060504 06 417.5 8.0 20060504 12 413.4 10.0 20060504 18 418.0 11.0 20060505 00 436.4 6.0 20060505 06 446.9 8.0 20060505 12 448.4 10.0 20060505 18 424.1 11.0 20060506 00 379.2 6.0 20060506 06 399.5 6.2 20060506 12 405.8 9.0 20060506 18 406.9 11.0 20060507 00 391.1 6.0 20060507 06 392.1 8.0 20060507 12 395.8 10.0 20060507 18 399.2 11.0 20060508 00 388.9 6.0 20060508 06 390.3 8.0 20060508 12 406.5 10.0 20060508 18 411.1 11.0 20060509 00 403.6 6.0 20060509 06 412.7 6.5 20060509 12 408.7 9.0 20060509 18 405.2 11.0 20060510 00 399.8 6.0 20060510 06 403.8 8.0 20060510 12 413.5 9.7 20060510 18 416.3 11.0 20060511 00 408.6 6.0 20060511 06 407.4 8.0 20060511 12 412.8 9.2 20060511 18 410.1 11.0 20060512 00 405.5 6.0 20060512 06 410.6 6.2 20060512 12 415.0 9.0 20060512 18 418.0 10.0 20060513 00 415.9 10.0 20060513 06 412.4 9.2 20060513 12 414.7 10.2 20060513 18 415.5 11.2 20060514 00 400.9 5.2 20060514 06 400.0 8.0 20060514 12 413.3 9.0 20060514 18 417.8 11.0 20060515 00 401.5 6.0 20060515 06 397.3 8.1 20060515 12 408.8 8.2 20060515 18 409.1 10.0 20060516 00 400.6 6.0 20060516 06 402.5 7.0 20060516 12 411.1 9.0 20060516 18 407.4 10.2 20060517 00 400.4 6.0 20060517 06 399.3 8.0 20060517 12 394.8 9.0 20060517 18 381.4 10.0 20060518 00 349.7 5.2 20060518 06 339.1 8.0 20060518 12 341.3 8.2 20060518 18 346.8 10.7 20060519 00 357.4 6.0 20060519 06 362.4 6.1 20060519 12 386.2 9.0 20060519 18 397.9 11.0 20060520 00 392.3 6.0 20060520 06 362.9 8.0 20060520 12 367.5 8.2 20060520 18 358.7 10.0 20060521 00 351.2 6.0 20060521 06 340.9 8.0 20060521 12 337.8 8.0 20060521 18 335.2 10.0 20060522 00 336.6 6.0 20060522 06 340.3 6.6 20060522 12 369.2 8.0 20060522 18 384.7 10.0 20060523 00 380.1 6.0 20060523 06 385.0 8.0 20060523 12 380.5 8.2 20060523 18 387.8 10.0 20060524 00 363.0 6.0 20060524 06 358.3 8.0 20060524 12 344.7 8.0 20060524 18 342.6 9.0 20060525 00 331.8 6.0 20060525 06 308.7 4.8 20060525 12 291.7 8.0 20060525 18 281.8 9.8 20060526 00 294.2 11.0 20060526 06 304.1 12.0 20060526 12 301.7 13.0 20060526 18 312.7 14.0 20060527 00 318.2 15.0 20060527 06 334.8 16.0 20060527 12 329.6 16.0 20060527 18 336.1 16.0 20060528 00 345.6 15.2 20060528 06 301.6 7.8 20060528 12 294.4 8.0 20060528 18 309.2 10.0 20060529 00 307.5 6.0 20060529 06 308.6 7.0 20060529 12 304.4 8.0 20060529 18 314.6 10.0 20060530 00 317.4 11.0 20060530 06 316.1 12.0 20060530 12 308.3 8.0 20060530 18 324.2 10.0 20060531 00 341.7 6.0 20060531 06 347.4 3.2 20060531 12 348.2 8.0 20060531 18 346.3 10.0 20060601 00 364.6 6.8 20060601 06 379.1 7.0 20060601 12 377.3 9.0 20060601 18 380.4 10.0 20060602 00 377.2 6.0 20060602 06 372.4 8.0 20060602 12 360.6 8.0 20060602 18 362.4 10.0 20060603 00 362.2 5.0 20060603 06 357.2 8.0 20060603 12 359.3 8.0 20060603 18 358.7 10.0 20060604 00 374.4 6.0 20060604 06 389.9 6.7 20060604 12 388.7 8.0 20060604 18 387.2 10.0 20060605 00 404.8 6.0 20060605 06 400.9 8.0 20060605 12 385.0 7.0 20060605 18 377.8 9.0 20060606 00 380.3 6.0 20060606 06 377.0 8.0 20060606 12 368.5 7.0 20060606 18 375.0 9.0 20060607 00 382.5 6.0 20060607 06 374.0 8.0 20060607 12 384.3 8.2 20060607 18 392.2 10.1 20060608 00 386.2 6.0 20060608 06 375.5 8.0 20060608 12 370.2 7.2 20060608 18 370.9 10.0 20060609 00 368.9 5.2 20060609 06 356.4 8.0 20060609 12 350.1 7.0 20060609 18 346.1 9.0 20060610 00 330.3 9.0 20060610 06 326.7 10.0 20060610 12 329.7 10.0 20060610 18 351.1 12.0 20060611 00 363.4 6.0 20060611 06 354.0 8.0 20060611 12 354.7 8.0 20060611 18 353.8 10.0 20060612 00 351.4 11.0 20060612 06 352.6 12.0 20060612 12 346.7 8.0 20060612 18 347.3 10.2 20060613 00 353.4 6.0 20060613 06 362.2 4.8 20060613 12 362.2 8.0 20060613 18 358.7 10.0 20060614 00 348.6 6.0 20060614 06 333.3 7.2 20060614 12 324.6 8.0 20060614 18 318.1 10.0 20060615 00 314.1 5.0 20060615 06 320.6 8.0 20060615 12 319.4 8.0 20060615 18 316.7 10.0 20060616 00 322.6 5.0 20060616 06 318.0 4.1 20060616 12 318.9 7.0 20060616 18 324.2 9.8 20060617 00 323.4 6.0 20060617 06 332.2 7.0 20060617 12 331.3 7.2 20060617 18 321.9 10.0 20060618 00 324.5 6.0 20060618 06 325.2 8.0 20060618 12 325.7 7.0 20060618 18 335.3 10.0 20060619 00 339.4 6.0 20060619 06 345.9 8.8 20060619 12 331.3 7.0 20060619 18 334.4 9.0 20060620 00 347.8 6.0 20060620 06 339.3 7.0 20060620 12 327.9 8.0 20060620 18 318.4 10.0 20060621 00 334.8 6.0 20060621 06 339.1 8.0 20060621 12 322.4 8.0 20060621 18 328.0 10.0 20060622 00 345.8 5.0 20060622 06 342.0 8.0 20060622 12 319.7 7.0 20060622 18 324.2 9.8 20060623 00 337.6 6.0 20060623 06 335.0 5.8 20060623 12 327.8 7.2 20060623 18 328.2 9.0 20060624 00 328.3 11.0 20060624 06 328.6 12.0 20060624 12 330.7 12.8 20060624 18 335.6 13.0 20060625 00 341.0 6.0 20060625 06 343.3 8.0 20060625 12 335.0 7.0 20060625 18 340.3 9.0 20060626 00 356.1 6.0 20060626 06 355.8 6.1 20060626 12 353.6 8.0 20060626 18 355.0 10.0 20060627 00 361.8 6.0 20060627 06 363.7 8.0 20060627 12 357.2 8.0 20060627 18 355.6 10.0 20060628 00 355.5 6.0 20060628 06 356.4 8.0 20060628 12 351.1 7.8 20060628 18 341.5 9.0 20060629 00 333.0 6.0 20060629 06 328.9 4.7 20060629 12 337.7 7.0 20060629 18 342.8 9.0 20060630 00 341.7 6.0 20060630 06 334.9 7.2 20060630 12 335.0 7.0 20060630 18 329.9 9.0 20060701 00 334.4 6.0 20060701 06 342.7 8.0 20060701 12 342.7 7.0 20060701 18 327.5 8.0 20060702 00 334.5 5.0 20060702 06 329.4 4.6 20060702 12 325.7 7.0 20060702 18 321.3 9.0 20060703 00 338.8 5.0 20060703 06 341.3 7.0 20060703 12 333.1 7.1 20060703 18 327.5 9.0 20060704 00 335.7 5.0 20060704 06 333.7 7.0 20060704 12 324.4 7.0 20060704 18 325.1 9.0 20060705 00 331.9 5.0 20060705 06 325.8 4.0 20060705 12 320.7 7.0 20060705 18 317.5 8.8 20060706 00 326.4 5.0 20060706 06 319.7 6.0 20060706 12 316.5 7.0 20060706 18 316.8 8.2 20060707 00 331.0 5.0 20060707 06 327.5 7.0 20060707 12 318.8 7.0 20060707 18 323.1 8.7 20060708 00 327.4 5.0 20060708 06 325.6 7.5 20060708 12 317.3 7.0 20060708 18 316.0 8.0 20060709 00 327.4 5.0 20060709 06 323.4 6.1 20060709 12 313.6 7.0 20060709 18 306.3 8.2 20060710 00 304.4 5.0 20060710 06 300.7 7.0 20060710 12 298.3 7.0 20060710 18 299.5 8.0 20060711 00 300.3 10.0 20060711 06 300.3 10.5 20060711 12 309.7 7.0 20060711 18 309.9 9.0 20060712 00 324.6 5.0 20060712 06 325.6 5.7 20060712 12 323.5 7.0 20060712 18 316.8 9.0 20060713 00 329.3 5.0 20060713 06 329.9 7.0 20060713 12 315.8 7.0 20060713 18 313.4 9.0 20060714 00 331.5 5.0 20060714 06 332.0 8.0 20060714 12 325.4 7.0 20060714 18 333.5 9.0 20060715 00 343.4 5.0 20060715 06 331.8 5.1 20060715 12 322.2 7.0 20060715 18 329.8 9.0 20060716 00 363.0 5.0 20060716 06 352.2 7.0 20060716 12 336.4 7.2 20060716 18 334.1 9.0 20060717 00 327.4 5.0 20060717 06 322.1 7.0 20060717 12 316.6 7.0 20060717 18 315.8 9.0 20060718 00 322.3 5.0 20060718 06 318.3 5.0 20060718 12 322.2 7.0 20060718 18 325.9 9.0 20060719 00 335.0 5.0 20060719 06 331.6 6.2 20060719 12 336.0 7.2 20060719 18 332.9 9.0 20060720 00 330.1 5.0 20060720 06 330.9 7.0 20060720 12 315.3 7.0 20060720 18 316.8 9.0 20060721 00 323.5 5.2 20060721 06 320.1 4.1 20060721 12 322.4 7.0 20060721 18 327.9 9.0 20060722 00 327.6 5.5 20060722 06 330.2 6.2 20060722 12 330.8 8.0 20060722 18 328.4 9.0 20060723 00 328.7 5.0 20060723 06 323.6 7.0 20060723 12 324.3 7.7 20060723 18 325.9 9.0 20060724 00 315.9 5.0 20060724 06 317.0 8.0 20060724 12 319.5 7.0 20060724 18 317.4 9.0 20060725 00 305.9 5.0 20060725 06 308.5 6.0 20060725 12 312.3 8.0 20060725 18 315.6 9.0 20060726 00 321.9 5.0 20060726 06 317.9 7.0 20060726 12 314.6 8.0 20060726 18 318.8 9.0 20060727 00 317.6 5.0 20060727 06 318.0 7.2 20060727 12 311.6 7.0 20060727 18 317.9 9.0 20060728 00 319.3 5.0 20060728 06 323.0 5.7 20060728 12 312.9 7.2 20060728 18 303.6 9.0 20060729 00 299.7 5.0 20060729 06 295.5 7.0 20060729 12 295.2 8.0 20060729 18 303.9 9.0 20060730 00 315.8 5.1 20060730 06 309.5 8.0 20060730 12 301.7 7.2 20060730 18 305.3 9.0 20060731 00 319.2 5.0 20060731 06 315.4 5.7 20060731 12 316.0 8.0 20060731 18 315.7 9.0 20060801 00 314.0 10.0 20060801 06 316.5 9.2 20060801 12 307.8 9.0 20060801 18 310.5 10.0 20060802 00 315.0 5.0 20060802 06 316.2 7.0 20060802 12 312.4 7.7 20060802 18 318.2 9.0 20060803 00 321.4 5.0 20060803 06 326.2 5.2 20060803 12 329.0 7.2 20060803 18 328.8 9.0 20060804 00 322.7 5.0 20060804 06 311.2 6.2 20060804 12 308.0 8.0 20060804 18 306.4 9.0 20060805 00 310.4 4.2 20060805 06 311.0 7.0 20060805 12 313.8 8.0 20060805 18 317.1 9.0 20060806 00 323.6 5.0 20060806 06 319.3 5.2 20060806 12 316.0 7.2 20060806 18 314.2 9.0 20060807 00 313.9 5.0 20060807 06 314.2 6.0 20060807 12 316.9 8.0 20060807 18 315.1 9.0 20060808 00 322.5 5.0 20060808 06 325.0 7.0 20060808 12 319.6 8.0 20060808 18 316.8 9.0 20060809 00 322.9 9.7 20060809 06 317.4 8.2 20060809 12 307.8 9.1 20060809 18 304.9 10.0 20060810 00 313.6 5.0 20060810 06 308.3 6.0 20060810 12 308.1 8.0 20060810 18 308.7 9.0 20060811 00 318.8 5.0 20060811 06 317.3 7.0 20060811 12 313.9 8.0 20060811 18 311.5 9.0 20060812 00 311.2 5.0 20060812 06 317.1 7.0 20060812 12 321.0 8.0 20060812 18 325.3 9.0 20060813 00 325.7 5.0 20060813 06 328.2 6.2 20060813 12 331.4 8.0 20060813 18 331.7 9.0 20060814 00 333.9 5.0 20060814 06 335.5 7.0 20060814 12 336.3 8.0 20060814 18 328.8 9.0 20060815 00 327.8 5.0 20060815 06 318.5 7.0 20060815 12 315.7 8.0 20060815 18 315.3 9.0 20060816 00 323.3 5.0 20060816 06 320.2 7.0 20060816 12 317.1 8.0 20060816 18 316.0 9.0 20060817 00 323.2 5.0 20060817 06 324.4 7.0 20060817 12 325.6 8.0 20060817 18 327.9 9.0 20060818 00 346.6 5.0 20060818 06 341.3 7.0 20060818 12 324.3 8.0 20060818 18 316.3 9.0 20060819 00 326.2 5.0 20060819 06 326.6 7.0 20060819 12 325.0 8.0 20060819 18 328.3 10.0 20060820 00 345.8 5.8 20060820 06 345.8 7.0 20060820 12 341.5 8.0 20060820 18 336.2 9.0 20060821 00 330.3 5.0 20060821 06 328.6 7.0 20060821 12 338.3 8.0 20060821 18 340.7 9.0 20060822 00 349.6 5.0 20060822 06 333.3 7.0 20060822 12 320.0 8.0 20060822 18 314.4 9.0 20060823 00 312.1 5.0 20060823 06 312.6 7.0 20060823 12 316.6 8.0 20060823 18 321.1 9.0 20060824 00 328.9 5.0 20060824 06 326.8 7.0 20060824 12 320.8 8.0 20060824 18 302.7 9.0 20060825 00 293.5 5.0 20060825 06 298.3 7.0 20060825 12 296.9 8.0 20060825 18 293.5 9.0 20060826 00 292.9 5.0 20060826 06 294.1 7.0 20060826 12 293.7 8.5 20060826 18 293.3 9.5 20060827 00 298.3 5.0 20060827 06 298.1 7.0 20060827 12 296.4 8.0 20060827 18 294.1 9.0 20060828 00 301.4 5.0 20060828 06 300.9 7.0 20060828 12 297.8 8.8 20060828 18 293.5 9.8 20060829 00 293.8 5.0 20060829 06 292.8 7.0 20060829 12 295.3 9.0 20060829 18 296.3 9.8 20060830 00 301.0 5.0 20060830 06 298.6 7.0 20060830 12 298.0 8.8 20060830 18 300.9 9.8 20060831 00 309.9 5.0 20060831 06 307.6 7.0 20060831 12 309.1 8.0 20060831 18 309.7 9.0 20060901 00 307.8 5.0 20060901 06 308.9 6.0 20060901 12 309.3 7.0 20060901 18 308.2 8.0 20060902 00 307.9 4.0 20060902 06 312.1 6.0 20060902 12 312.4 7.0 20060902 18 305.7 7.8 20060903 00 309.1 4.0 20060903 06 312.0 6.0 20060903 12 308.0 7.0 20060903 18 306.8 7.8 20060904 00 304.3 4.0 20060904 06 299.1 6.0 20060904 12 294.2 7.0 20060904 18 292.1 7.0 20060905 00 298.4 4.0 20060905 06 306.7 6.0 20060905 12 304.9 7.0 20060905 18 304.1 7.0 20060906 00 306.7 4.0 20060906 06 307.1 6.0 20060906 12 310.4 7.0 20060906 18 309.1 7.0 20060907 00 304.2 7.2 20060907 06 301.3 8.0 20060907 12 298.9 8.0 20060907 18 288.9 8.0 20060908 00 281.9 8.0 20060908 06 284.4 8.2 20060908 12 281.0 9.0 20060908 18 279.0 9.0 20060909 00 279.2 10.0 20060909 06 282.3 10.8 20060909 12 288.8 11.0 20060909 18 295.3 11.0 20060910 00 293.5 11.8 20060910 06 291.0 12.0 20060910 12 286.8 12.0 20060910 18 280.7 12.0 20060911 00 275.3 12.0 20060911 06 276.2 12.8 20060911 12 279.8 13.0 20060911 18 284.9 13.0 20060912 00 285.2 4.2 20060912 06 293.1 6.0 20060912 12 289.8 7.0 20060912 18 279.1 7.0 20060913 00 277.7 4.0 20060913 06 265.9 6.0 20060913 12 260.6 7.0 20060913 18 264.4 7.0 20060914 00 264.0 4.0 20060914 06 264.7 6.0 20060914 12 263.7 7.0 20060914 18 257.7 7.0 20060915 00 256.4 4.0 20060915 06 257.6 6.0 20060915 12 261.0 7.0 20060915 18 268.4 7.0 20060916 00 262.8 4.0 20060916 06 259.1 6.0 20060916 12 257.8 7.0 20060916 18 259.0 7.0 20060917 00 260.6 4.0 20060917 06 260.1 6.0 20060917 12 257.8 7.0 20060917 18 258.1 7.0 20060918 00 265.8 4.0 20060918 06 274.6 6.0 20060918 12 283.0 7.0 20060918 18 290.8 7.0 20060919 00 288.9 4.0 20060919 06 286.9 6.0 20060919 12 286.4 7.0 20060919 18 293.1 7.0 20060920 00 293.9 4.0 20060920 06 299.3 6.0 20060920 12 299.9 7.0 20060920 18 299.0 8.0 20060921 00 290.8 4.0 20060921 06 290.6 6.0 20060921 12 292.3 7.0 20060921 18 300.4 7.8 20060922 00 305.5 4.0 20060922 06 306.8 6.0 20060922 12 304.9 7.0 20060922 18 317.6 7.8 20060923 00 327.0 4.0 20060923 06 329.3 6.0 20060923 12 328.2 7.0 20060923 18 327.4 7.0 20060924 00 334.0 4.8 20060924 06 334.2 6.0 20060924 12 328.2 7.0 20060924 18 324.9 7.0 20060925 00 327.5 4.0 20060925 06 329.4 6.0 20060925 12 326.0 7.0 20060925 18 319.4 7.0 20060926 00 313.4 4.0 20060926 06 308.4 5.0 20060926 12 307.6 6.0 20060926 18 307.2 7.0 20060927 00 315.6 8.0 20060927 06 331.8 8.0 20060927 12 326.0 9.0 20060927 18 314.4 9.0 20060928 00 309.5 9.0 20060928 06 306.5 10.0 20060928 12 316.8 10.0 20060928 18 311.6 10.0 20060929 00 313.2 11.0 20060929 06 315.8 11.0 20060929 12 316.0 11.0 20060929 18 299.2 11.8 20060930 00 303.4 12.0 20060930 06 315.9 12.0 20060930 12 329.5 13.0 20060930 18 317.4 13.0 20061001 00 315.6 13.8 20061001 06 307.8 13.8 20061001 12 295.6 13.0 20061001 18 288.8 13.0 20061002 00 273.3 5.0 20061002 06 283.8 6.0 20061002 12 291.6 7.0 20061002 18 295.4 8.0 20061003 00 302.9 4.8 20061003 06 311.1 6.0 20061003 12 309.6 7.0 20061003 18 305.3 8.0 20061004 00 307.0 4.0 20061004 06 304.3 6.0 20061004 12 313.0 7.0 20061004 18 319.0 8.0 20061005 00 325.7 4.0 20061005 06 334.1 6.0 20061005 12 337.1 7.0 20061005 18 327.8 8.0 20061006 00 330.4 7.2 20061006 06 341.5 7.0 20061006 12 342.8 7.0 20061006 18 342.6 8.0 20061007 00 357.2 4.0 20061007 06 354.5 6.0 20061007 12 355.5 7.0 20061007 18 341.9 7.0 20061008 00 341.5 4.0 20061008 06 330.4 6.0 20061008 12 329.3 7.0 20061008 18 315.8 7.8 20061009 00 317.4 4.8 20061009 06 304.1 6.0 20061009 12 280.9 7.0 20061009 18 259.1 7.0 20061010 00 262.2 4.0 20061010 06 272.8 6.0 20061010 12 277.4 6.0 20061010 18 284.8 7.0 20061011 00 286.0 4.0 20061011 06 285.1 6.0 20061011 12 281.4 7.0 20061011 18 290.6 8.0 20061012 00 303.8 4.0 20061012 06 323.2 6.0 20061012 12 318.7 7.8 20061012 18 317.2 9.0 20061013 00 307.7 4.0 20061013 06 307.1 6.0 20061013 12 303.0 7.0 20061013 18 311.7 8.0 20061014 00 302.4 4.0 20061014 06 310.0 6.0 20061014 12 319.0 7.0 20061014 18 317.4 8.0 20061015 00 314.9 4.0 20061015 06 319.4 6.0 20061015 12 323.4 7.0 20061015 18 315.2 8.0 20061016 00 297.0 4.0 20061016 06 303.6 6.0 20061016 12 307.4 7.0 20061016 18 320.1 8.0 20061017 00 314.1 4.0 20061017 06 325.1 6.0 20061017 12 333.2 7.0 20061017 18 349.1 8.0 20061018 00 358.4 4.0 20061018 06 348.8 6.0 20061018 12 327.9 7.0 20061018 18 315.6 7.0 20061019 00 320.6 4.0 20061019 06 327.2 6.0 20061019 12 324.1 7.0 20061019 18 323.2 8.0 20061020 00 319.6 4.0 20061020 06 328.5 6.0 20061020 12 333.3 7.0 20061020 18 334.8 8.0 20061021 00 335.5 4.0 20061021 06 342.8 6.0 20061021 12 343.4 7.0 20061021 18 346.3 8.0 20061022 00 344.0 4.0 20061022 06 353.8 6.0 20061022 12 363.5 7.0 20061022 18 368.7 8.0 20061023 00 367.5 4.0 20061023 06 374.2 6.0 20061023 12 374.7 7.0 20061023 18 373.9 8.0 20061024 00 372.6 6.0 20061024 06 369.9 7.8 20061024 12 372.9 8.8 20061024 18 369.2 9.0 20061025 00 372.3 4.0 20061025 06 381.7 6.0 20061025 12 396.8 7.0 20061025 18 402.5 8.0 20061026 00 398.2 4.0 20061026 06 400.4 6.0 20061026 12 402.6 7.0 20061026 18 397.4 8.0 20061027 00 392.2 4.0 20061027 06 393.9 6.0 20061027 12 405.3 7.0 20061027 18 405.2 8.0 20061028 00 399.3 4.0 20061028 06 385.8 6.0 20061028 12 379.7 7.0 20061028 18 375.2 8.0 20061029 00 374.9 4.9 20061029 06 367.3 6.0 20061029 12 370.6 7.0 20061029 18 361.2 8.0 20061030 00 352.8 9.0 20061030 06 359.3 9.0 20061030 12 363.3 10.0 20061030 18 362.4 11.0 20061031 00 373.0 11.0 20061031 06 376.4 12.0 20061031 12 370.8 12.0 20061031 18 372.0 12.0 20061101 00 368.3 12.8 20061101 06 361.7 13.0 20061101 12 358.1 13.0 20061101 18 346.3 14.0 20061102 00 338.5 5.0 20061102 06 340.3 7.0 20061102 12 350.7 8.0 20061102 18 363.4 9.0 20061103 00 363.5 5.0 20061103 06 361.8 7.0 20061103 12 353.0 8.0 20061103 18 343.8 9.0 20061104 00 338.7 5.0 20061104 06 346.3 7.0 20061104 12 349.9 8.0 20061104 18 348.2 9.0 20061105 00 349.1 10.0 20061105 06 352.7 10.9 20061105 12 359.4 11.0 20061105 18 355.6 12.0 20061106 00 358.5 5.0 20061106 06 372.6 7.0 20061106 12 377.5 8.0 20061106 18 375.2 10.0 20061107 00 374.3 5.0 20061107 06 369.8 7.0 20061107 12 362.6 8.0 20061107 18 352.9 9.0 20061108 00 348.5 5.0 20061108 06 346.6 7.0 20061108 12 354.0 8.0 20061108 18 357.6 9.0 20061109 00 357.8 9.8 20061109 06 358.4 12.0 20061109 12 348.6 13.0 20061109 18 349.7 13.0 20061110 00 338.9 5.0 20061110 06 324.5 7.0 20061110 12 317.5 8.0 20061110 18 316.0 10.0 20061111 00 310.4 5.0 20061111 06 308.6 7.0 20061111 12 295.3 8.0 20061111 18 291.0 11.0 20061112 00 285.4 5.2 20061112 06 288.0 7.0 20061112 12 291.6 11.8 20061112 18 308.1 14.6 20061113 00 305.2 5.0 20061113 06 318.6 10.7 20061113 12 342.5 16.8 20061113 18 347.1 19.0 20061114 00 326.8 7.0 20061114 06 327.8 12.6 20061114 12 336.5 20.8 20061114 18 336.9 24.0 20061115 00 323.2 8.0 20061115 06 316.5 11.8 20061115 12 313.0 16.0 20061115 18 311.1 18.2 20061116 00 294.8 8.6 20061116 06 299.0 11.8 20061116 12 305.8 15.0 20061116 18 306.6 17.0 20061117 00 304.4 6.8 20061117 06 307.8 11.6 20061117 12 302.0 15.8 20061117 18 292.9 18.8 20061118 00 281.7 8.6 20061118 06 289.1 13.5 20061118 12 306.8 18.6 20061118 18 311.4 20.8 20061119 00 309.4 6.0 20061119 06 303.1 14.6 20061119 12 319.5 19.8 20061119 18 331.4 20.8 20061120 00 319.3 6.8 20061120 06 303.4 12.6 20061120 12 297.8 13.8 20061120 18 292.9 12.0 20061121 00 290.9 6.0 20061121 06 284.6 9.5 20061121 12 308.3 10.0 20061121 18 308.8 10.6 20061122 00 344.0 7.0 20061122 06 340.7 10.8 20061122 12 337.3 12.0 20061122 18 345.4 12.0 20061123 00 341.9 8.8 20061123 06 356.2 9.8 20061123 12 338.7 10.8 20061123 18 343.3 11.8 20061124 00 353.4 12.0 20061124 06 343.7 12.0 20061124 12 334.8 12.0 20061124 18 330.3 12.0 20061125 00 310.8 6.8 20061125 06 311.1 11.3 20061125 12 306.6 12.8 20061125 18 313.1 13.0 20061126 00 322.4 8.8 20061126 06 331.0 12.8 20061126 12 331.0 12.0 20061126 18 329.0 11.0 20061127 00 318.9 7.8 20061127 06 310.2 8.8 20061127 12 297.1 8.0 20061127 18 293.9 8.8 20061128 00 296.3 6.8 20061128 06 312.5 7.8 20061128 12 313.1 8.0 20061128 18 312.9 9.0 20061129 00 323.3 10.8 20061129 06 330.5 11.0 20061129 12 332.5 11.0 20061129 18 337.6 11.0 20061130 00 342.5 11.0 20061130 06 322.6 11.0 20061130 12 318.7 11.0 20061130 18 329.3 11.8 20061201 00 331.9 8.8 20061201 06 312.9 8.8 20061201 12 331.4 11.8 20061201 18 322.4 12.0 20061202 00 324.0 6.8 20061202 06 330.4 9.0 20061202 12 332.6 10.0 20061202 18 337.9 10.0 20061203 00 334.7 7.0 20061203 06 320.8 8.0 20061203 12 319.9 9.0 20061203 18 320.6 10.0 20061204 00 313.3 10.0 20061204 06 310.5 11.0 20061204 12 305.4 11.0 20061204 18 310.7 10.2 20061205 00 334.3 7.8 20061205 06 318.2 9.8 20061205 12 333.3 10.0 20061205 18 324.6 10.2 20061206 00 331.6 7.8 20061206 06 326.2 7.9 20061206 12 307.5 7.8 20061206 18 293.7 8.0 20061207 00 312.4 9.0 20061207 06 309.0 8.0 20061207 12 304.7 8.0 20061207 18 316.0 9.0 20061208 00 329.7 7.8 20061208 06 346.5 8.5 20061208 12 358.0 9.8 20061208 18 335.3 10.0 20061209 00 326.3 9.0 20061209 06 337.5 9.0 20061209 12 371.0 10.0 20061209 18 387.2 11.0 20061210 00 385.1 11.0 20061210 06 396.9 10.0 20061210 12 417.6 11.0 20061210 18 413.7 12.0 20061211 00 414.8 11.0 20061211 06 422.8 10.0 20061211 12 428.6 11.0 20061211 18 427.5 11.0 20061212 00 436.2 10.2 20061212 06 441.2 11.0 20061212 12 443.6 11.0 20061212 18 429.5 11.0 20061213 00 429.4 11.2 20061213 06 426.5 11.2 20061213 12 436.3 11.2 20061213 18 433.4 12.0 20061214 00 442.4 13.8 20061214 06 447.9 15.0 20061214 12 433.6 15.8 20061214 18 430.7 16.0 20061215 00 428.9 16.0 20061215 06 440.5 17.8 20061215 12 446.8 18.8 20061215 18 430.7 19.0 20061216 00 426.2 19.0 20061216 06 428.9 19.0 20061216 12 410.3 19.0 20061216 18 406.6 19.0 20061217 00 426.9 16.8 20061217 06 435.1 11.6 20061217 12 398.9 13.6 20061217 18 392.4 17.6 20061218 00 380.8 18.5 20061218 06 373.9 17.2 20061218 12 393.1 15.2 20061218 18 389.4 14.2 20061219 00 390.5 14.0 20061219 06 407.2 15.0 20061219 12 414.3 16.0 20061219 18 410.3 16.0 20061220 00 402.5 14.0 20061220 06 399.2 11.8 20061220 12 404.0 8.0 20061220 18 401.1 10.0 20061221 00 382.6 10.8 20061221 06 411.8 8.8 20061221 12 407.4 8.0 20061221 18 393.3 9.0 20061222 00 399.1 8.0 20061222 06 408.8 7.8 20061222 12 449.5 8.0 20061222 18 441.9 9.0 20061223 00 452.2 8.8 20061223 06 456.7 8.8 20061223 12 455.9 9.0 20061223 18 465.3 10.0 20061224 00 505.7 9.8 20061224 06 524.0 9.8 20061224 12 522.9 10.0 20061224 18 504.8 10.8 20061225 00 495.9 10.8 20061225 06 472.3 10.8 20061225 12 462.0 11.5 20061225 18 432.6 10.8 20061226 00 425.4 9.0 20061226 06 410.2 9.0 20061226 12 396.8 9.0 20061226 18 389.2 9.0 20061227 00 395.7 9.0 20061227 06 406.8 8.8 20061227 12 418.8 8.8 20061227 18 431.3 9.0 20061228 00 414.3 10.0 20061228 06 407.6 10.1 20061228 12 436.4 11.0 20061228 18 464.5 11.2 20061229 00 477.3 9.8 20061229 06 473.3 8.8 20061229 12 459.0 9.0 20061229 18 462.4 10.0 20061230 00 487.7 11.0 20061230 06 477.7 11.8 20061230 12 438.2 12.0 20061230 18 387.0 12.0 20061231 00 381.9 8.8 20061231 06 356.8 10.8 20061231 12 349.8 13.0 20061231 18 360.1 15.7 20070101 00 331.6 15.8 20070101 06 315.1 12.8 20070101 12 335.7 12.8 20070101 18 361.1 13.8 20070102 00 406.1 14.0 20070102 06 434.7 14.8 20070102 12 449.4 14.8 20070102 18 452.6 16.0 20070103 00 463.3 16.0 20070103 06 467.0 16.0 20070103 12 467.9 16.0 20070103 18 470.4 16.0 20070104 00 456.4 15.7 20070104 06 463.8 16.0 20070104 12 461.8 15.0 20070104 18 461.5 16.0 20070105 00 513.0 15.0 20070105 06 522.4 15.5 20070105 12 527.8 15.0 20070105 18 507.0 15.0 20070106 00 514.2 12.6 20070106 06 505.7 11.6 20070106 12 495.9 11.0 20070106 18 500.5 14.8 20070107 00 522.2 13.6 20070107 06 549.8 11.7 20070107 12 535.7 10.0 20070107 18 499.4 11.0 20070108 00 499.0 11.8 20070108 06 505.8 11.8 20070108 12 492.6 12.8 20070108 18 474.4 13.8 20070109 00 505.8 12.8 20070109 06 481.2 13.8 20070109 12 465.4 16.8 20070109 18 389.6 16.8 20070110 00 431.6 13.6 20070110 06 432.9 9.0 20070110 12 414.3 9.0 20070110 18 375.7 10.0 20070111 00 370.7 8.0 20070111 06 349.5 7.8 20070111 12 336.4 8.0 20070111 18 348.4 9.0 20070112 00 333.6 10.0 20070112 06 342.8 11.8 20070112 12 361.1 13.0 20070112 18 362.6 14.0 20070113 00 370.1 15.0 20070113 06 373.3 16.0 20070113 12 386.5 17.0 20070113 18 403.1 17.1 20070114 00 390.6 16.2 20070114 06 374.2 15.2 20070114 12 393.9 14.2 20070114 18 420.9 14.0 20070115 00 421.2 14.2 20070115 06 449.8 15.0 20070115 12 433.0 16.0 20070115 18 430.5 17.0 20070116 00 475.4 11.5 20070116 06 479.7 16.6 20070116 12 469.7 18.8 20070116 18 435.2 17.2 20070117 00 453.8 10.6 20070117 06 388.7 9.0 20070117 12 371.7 9.0 20070117 18 359.3 10.0 20070118 00 383.4 6.0 20070118 06 384.6 8.9 20070118 12 394.6 9.8 20070118 18 388.6 10.0 20070119 00 411.3 7.0 20070119 06 420.9 8.8 20070119 12 431.9 10.8 20070119 18 434.7 13.0 20070120 00 471.6 10.6 20070120 06 451.2 8.0 20070120 12 432.9 9.0 20070120 18 416.5 10.0 20070121 00 407.8 8.0 20070121 06 405.4 8.0 20070121 12 395.9 8.7 20070121 18 384.7 10.0 20070122 00 420.9 6.8 20070122 06 439.3 7.8 20070122 12 459.3 9.0 20070122 18 474.7 11.0 20070123 00 472.9 12.0 20070123 06 451.3 11.0 20070123 12 439.9 10.2 20070123 18 422.9 11.0 20070124 00 447.9 10.2 20070124 06 483.6 8.0 20070124 12 486.4 9.0 20070124 18 492.4 10.0 20070125 00 492.9 13.0 20070125 06 501.5 14.8 20070125 12 502.9 15.8 20070125 18 449.3 14.8 20070126 00 422.5 14.8 20070126 06 422.1 15.0 20070126 12 439.3 16.0 20070126 18 433.1 16.8 20070127 00 465.8 12.0 20070127 06 462.3 9.4 20070127 12 459.7 10.0 20070127 18 430.6 10.0 20070128 00 398.7 11.0 20070128 06 390.5 12.2 20070128 12 390.6 14.2 20070128 18 380.2 15.2 20070129 00 381.3 6.0 20070129 06 370.8 8.0 20070129 12 345.0 9.0 20070129 18 341.3 10.0 20070130 00 363.3 6.0 20070130 06 348.1 8.0 20070130 12 366.9 9.0 20070130 18 348.9 10.0 20070131 00 335.6 11.0 20070131 06 337.8 11.0 20070131 12 342.1 12.0 20070131 18 317.9 12.0 20070201 00 325.5 12.7 20070201 06 333.8 13.0 20070201 12 320.4 13.0 20070201 18 316.2 13.0 20070202 00 338.1 6.0 20070202 06 328.9 8.0 20070202 12 332.5 10.0 20070202 18 333.5 11.0 20070203 00 346.0 6.0 20070203 06 357.8 9.0 20070203 12 371.8 10.0 20070203 18 398.9 11.1 20070204 00 430.8 6.0 20070204 06 433.0 9.0 20070204 12 440.8 10.0 20070204 18 460.1 11.0 20070205 00 484.2 6.8 20070205 06 481.1 9.0 20070205 12 467.8 10.0 20070205 18 457.5 11.0 20070206 00 466.8 6.0 20070206 06 460.9 9.0 20070206 12 472.1 10.0 20070206 18 461.2 11.0 20070207 00 449.0 6.0 20070207 06 450.7 8.0 20070207 12 456.3 10.0 20070207 18 472.2 11.0 20070208 00 481.5 6.0 20070208 06 459.2 8.0 20070208 12 447.2 9.5 20070208 18 459.0 10.9 20070209 00 465.7 5.2 20070209 06 476.9 8.0 20070209 12 481.3 10.0 20070209 18 476.2 11.0 20070210 00 498.9 6.0 20070210 06 486.2 8.0 20070210 12 474.9 10.9 20070210 18 454.2 12.0 20070211 00 433.3 6.0 20070211 06 439.0 8.5 20070211 12 434.7 10.9 20070211 18 425.9 12.0 20070212 00 393.0 6.0 20070212 06 396.3 8.0 20070212 12 395.7 10.0 20070212 18 407.8 12.0 20070213 00 394.4 5.2 20070213 06 401.6 8.0 20070213 12 406.6 10.0 20070213 18 414.2 11.8 20070214 00 400.7 6.0 20070214 06 409.3 8.0 20070214 12 406.4 10.0 20070214 18 417.5 11.8 20070215 00 416.2 6.0 20070215 06 426.7 8.0 20070215 12 426.6 10.0 20070215 18 429.1 11.8 20070216 00 404.7 6.0 20070216 06 422.7 9.0 20070216 12 424.2 12.0 20070216 18 430.8 13.8 20070217 00 415.6 6.0 20070217 06 428.3 8.0 20070217 12 434.7 10.0 20070217 18 451.4 12.8 20070218 00 452.2 13.8 20070218 06 442.6 13.0 20070218 12 451.1 14.0 20070218 18 457.1 14.0 20070219 00 471.6 13.0 20070219 06 476.9 13.0 20070219 12 478.3 14.0 20070219 18 482.5 15.0 20070220 00 482.2 6.8 20070220 06 515.5 9.8 20070220 12 541.0 11.0 20070220 18 573.6 13.0 20070221 00 505.2 6.0 20070221 06 515.7 8.0 20070221 12 539.7 10.8 20070221 18 552.4 12.0 20070222 00 520.0 6.0 20070222 06 536.7 9.0 20070222 12 553.7 10.0 20070222 18 565.6 11.0 20070223 00 544.1 7.0 20070223 06 548.0 8.0 20070223 12 532.2 9.1 20070223 18 504.4 10.0 20070224 00 471.5 6.0 20070224 06 487.1 9.0 20070224 12 498.6 10.0 20070224 18 506.3 12.0 20070225 00 509.8 6.0 20070225 06 509.8 9.0 20070225 12 502.1 10.0 20070225 18 518.6 11.0 20070226 00 511.5 12.0 20070226 06 503.5 13.0 20070226 12 503.1 14.0 20070226 18 502.5 15.0 20070227 00 484.6 6.0 20070227 06 477.0 8.1 20070227 12 459.3 10.0 20070227 18 462.1 11.0 20070228 00 446.2 6.2 20070228 06 455.2 8.7 20070228 12 467.2 10.0 20070228 18 473.1 12.0 20070301 00 492.0 12.0 20070301 06 490.6 13.0 20070301 12 493.1 13.7 20070301 18 487.8 14.0 20070302 00 467.0 6.0 20070302 06 455.4 9.0 20070302 12 466.7 11.0 20070302 18 497.1 13.0 20070303 00 511.7 14.8 20070303 06 496.8 15.5 20070303 12 483.3 15.0 20070303 18 486.2 15.2 20070304 00 487.4 7.0 20070304 06 496.0 10.0 20070304 12 492.4 12.2 20070304 18 501.1 14.4 20070305 00 501.3 6.0 20070305 06 513.9 10.0 20070305 12 521.1 12.0 20070305 18 518.5 13.2 20070306 00 518.9 9.4 20070306 06 508.3 12.4 20070306 12 499.2 15.4 20070306 18 485.4 17.2 20070307 00 486.8 18.2 20070307 06 489.3 19.2 20070307 12 477.9 20.0 20070307 18 465.4 20.0 20070308 00 475.8 20.0 20070308 06 485.4 21.0 20070308 12 475.7 21.0 20070308 18 469.3 22.0 20070309 00 456.9 22.0 20070309 06 453.5 22.0 20070309 12 471.3 22.0 20070309 18 482.8 23.0 20070310 00 483.4 23.0 20070310 06 481.9 23.0 20070310 12 483.4 22.7 20070310 18 491.8 22.0 20070311 00 501.0 19.2 20070311 06 518.9 18.2 20070311 12 538.0 16.4 20070311 18 548.9 15.4 20070312 00 517.9 10.5 20070312 06 485.0 10.4 20070312 12 498.8 11.2 20070312 18 522.8 12.0 20070313 00 526.3 7.0 20070313 06 539.8 9.0 20070313 12 558.6 11.0 20070313 18 578.6 12.0 20070314 00 569.7 12.0 20070314 06 567.1 12.2 20070314 12 553.7 11.2 20070314 18 547.6 12.2 20070315 00 525.2 11.2 20070315 06 519.9 11.0 20070315 12 511.0 11.2 20070315 18 499.3 12.2 20070316 00 478.2 6.4 20070316 06 492.6 9.0 20070316 12 500.4 11.0 20070316 18 490.5 12.6 20070317 00 462.4 12.2 20070317 06 458.0 13.0 20070317 12 460.9 12.2 20070317 18 451.7 12.2 20070318 00 453.1 13.7 20070318 06 460.5 15.0 20070318 12 465.3 16.8 20070318 18 462.7 17.8 20070319 00 444.0 7.0 20070319 06 452.9 9.0 20070319 12 463.7 11.0 20070319 18 438.0 12.0 20070320 00 429.0 6.0 20070320 06 424.2 9.0 20070320 12 421.7 10.0 20070320 18 422.3 11.0 20070321 00 411.3 6.0 20070321 06 418.9 8.0 20070321 12 425.0 10.0 20070321 18 436.9 11.0 20070322 00 441.0 7.0 20070322 06 450.5 9.0 20070322 12 451.6 10.0 20070322 18 454.7 11.0 20070323 00 452.8 6.0 20070323 06 440.8 9.0 20070323 12 433.6 10.0 20070323 18 437.0 11.5 20070324 00 446.1 11.0 20070324 06 446.3 10.2 20070324 12 452.1 11.0 20070324 18 465.2 12.0 20070325 00 462.1 6.2 20070325 06 449.2 9.0 20070325 12 441.7 11.0 20070325 18 443.5 12.0 20070326 00 444.7 7.0 20070326 06 459.3 9.0 20070326 12 477.8 11.0 20070326 18 477.1 12.0 20070327 00 472.8 12.0 20070327 06 488.8 12.0 20070327 12 477.7 11.2 20070327 18 446.6 12.0 20070328 00 439.6 6.0 20070328 06 450.2 9.0 20070328 12 438.2 11.0 20070328 18 446.1 13.0 20070329 00 414.5 7.0 20070329 06 409.7 9.0 20070329 12 409.2 11.0 20070329 18 417.1 12.0 20070330 00 407.1 6.0 20070330 06 421.0 9.0 20070330 12 458.5 11.0 20070330 18 430.2 12.0 20070331 00 403.8 8.2 20070331 06 389.7 9.2 20070331 12 387.0 11.0 20070331 18 379.7 12.0 20070401 00 372.4 6.0 20070401 06 376.3 9.0 20070401 12 386.3 11.0 20070401 18 398.1 12.0 20070402 00 423.4 12.0 20070402 06 436.2 12.2 20070402 12 442.5 13.0 20070402 18 452.2 13.2 20070403 00 457.7 14.0 20070403 06 460.3 14.0 20070403 12 461.2 15.0 20070403 18 457.0 15.0 20070404 00 441.8 5.2 20070404 06 441.7 9.0 20070404 12 440.6 10.0 20070404 18 437.6 11.0 20070405 00 440.0 12.0 20070405 06 439.1 13.0 20070405 12 439.2 14.0 20070405 18 433.5 14.0 20070406 00 419.4 7.0 20070406 06 427.8 9.0 20070406 12 447.1 11.0 20070406 18 438.0 12.0 20070407 00 403.3 7.0 20070407 06 409.2 9.5 20070407 12 436.0 11.0 20070407 18 442.6 12.0 20070408 00 444.7 6.0 20070408 06 411.5 8.0 20070408 12 395.3 10.0 20070408 18 391.2 11.2 20070409 00 375.9 6.0 20070409 06 376.5 9.0 20070409 12 380.7 10.8 20070409 18 388.5 12.0 20070410 00 395.7 6.0 20070410 06 391.2 9.0 20070410 12 386.6 10.0 20070410 18 385.0 11.8 20070411 00 384.6 12.0 20070411 06 384.9 13.0 20070411 12 380.2 14.0 20070411 18 377.3 14.7 20070412 00 379.6 6.0 20070412 06 385.2 9.0 20070412 12 388.4 10.8 20070412 18 387.3 12.0 20070413 00 385.3 6.0 20070413 06 385.4 9.0 20070413 12 386.8 10.0 20070413 18 391.2 12.0 20070414 00 386.5 6.0 20070414 06 387.3 9.0 20070414 12 391.4 11.0 20070414 18 393.7 12.0 20070415 00 404.7 6.0 20070415 06 428.5 9.0 20070415 12 424.2 10.0 20070415 18 411.5 11.0 20070416 00 397.1 6.0 20070416 06 403.9 9.0 20070416 12 407.5 10.0 20070416 18 407.8 12.0 20070417 00 402.9 6.0 20070417 06 402.6 9.0 20070417 12 406.6 10.0 20070417 18 406.1 11.8 20070418 00 398.9 6.0 20070418 06 394.5 9.0 20070418 12 392.5 10.0 20070418 18 391.8 12.0 20070419 00 400.3 6.0 20070419 06 412.3 9.0 20070419 12 422.9 11.0 20070419 18 430.2 12.0 20070420 00 423.8 6.0 20070420 06 415.2 9.0 20070420 12 417.3 11.0 20070420 18 418.7 12.0 20070421 00 394.9 6.0 20070421 06 393.4 9.0 20070421 12 392.3 11.0 20070421 18 390.5 12.0 20070422 00 390.4 6.0 20070422 06 396.5 9.0 20070422 12 400.0 11.0 20070422 18 400.7 12.0 20070423 00 386.2 5.2 20070423 06 385.1 9.0 20070423 12 392.1 10.0 20070423 18 396.1 12.0 20070424 00 386.0 6.0 20070424 06 393.6 9.0 20070424 12 404.4 11.0 20070424 18 403.6 12.0 20070425 00 394.6 6.0 20070425 06 401.4 9.0 20070425 12 403.9 11.0 20070425 18 401.6 12.0 20070426 00 398.3 13.0 20070426 06 396.1 14.0 20070426 12 394.7 15.0 20070426 18 395.7 16.0 20070427 00 392.4 17.0 20070427 06 393.4 18.0 20070427 12 395.6 19.0 20070427 18 401.1 19.0 20070428 00 405.6 20.0 20070428 06 406.9 20.0 20070428 12 406.8 20.8 20070428 18 403.3 21.0 20070429 00 396.6 6.0 20070429 06 401.9 8.2 20070429 12 406.2 10.0 20070429 18 406.8 12.0 20070430 00 400.2 6.0 20070430 06 400.4 9.0 20070430 12 402.5 10.0 20070430 18 401.8 12.0 20070501 00 392.1 6.0 20070501 06 396.0 8.0 20070501 12 394.8 10.0 20070501 18 390.1 11.0 20070502 00 383.3 12.0 20070502 06 386.2 12.2 20070502 12 390.2 13.0 20070502 18 385.6 14.0 20070503 00 355.6 6.0 20070503 06 363.8 9.0 20070503 12 384.8 10.0 20070503 18 397.1 11.5 20070504 00 385.5 6.0 20070504 06 387.9 8.0 20070504 12 389.7 10.0 20070504 18 392.6 11.0 20070505 00 392.2 6.0 20070505 06 410.9 8.0 20070505 12 438.1 10.0 20070505 18 450.3 11.0 20070506 00 451.9 6.0 20070506 06 455.3 9.0 20070506 12 453.9 10.0 20070506 18 454.4 12.0 20070507 00 451.6 13.0 20070507 06 466.4 10.2 20070507 12 463.5 11.2 20070507 18 455.8 13.0 20070508 00 433.4 6.0 20070508 06 439.8 8.0 20070508 12 443.4 10.0 20070508 18 442.5 11.0 20070509 00 431.4 6.0 20070509 06 431.6 8.0 20070509 12 435.6 9.2 20070509 18 431.4 11.0 20070510 00 409.3 6.0 20070510 06 411.5 6.2 20070510 12 409.2 9.0 20070510 18 405.0 11.0 20070511 00 388.4 6.0 20070511 06 401.1 8.0 20070511 12 418.4 10.0 20070511 18 427.9 11.0 20070512 00 397.7 5.0 20070512 06 395.1 8.0 20070512 12 388.2 9.0 20070512 18 391.9 11.0 20070513 00 392.3 6.0 20070513 06 396.6 5.2 20070513 12 398.4 8.2 20070513 18 396.7 10.0 20070514 00 390.3 6.0 20070514 06 380.3 7.0 20070514 12 379.1 9.0 20070514 18 373.9 10.2 20070515 00 358.2 6.0 20070515 06 359.0 8.0 20070515 12 361.5 9.0 20070515 18 367.3 11.0 20070516 00 365.5 5.2 20070516 06 355.3 6.2 20070516 12 357.2 8.2 20070516 18 357.6 10.2 20070517 00 353.3 6.0 20070517 06 346.2 7.0 20070517 12 350.3 8.7 20070517 18 353.6 10.0 20070518 00 351.9 6.0 20070518 06 350.0 8.0 20070518 12 349.7 8.7 20070518 18 349.8 10.0 20070519 00 351.4 6.0 20070519 06 353.9 9.0 20070519 12 350.0 8.0 20070519 18 350.2 10.0 20070520 00 347.9 6.0 20070520 06 348.1 7.0 20070520 12 350.1 9.0 20070520 18 351.5 10.0 20070521 00 358.6 6.0 20070521 06 358.8 9.0 20070521 12 344.9 9.0 20070521 18 352.4 11.0 20070522 00 364.5 5.7 20070522 06 364.2 8.0 20070522 12 348.4 8.0 20070522 18 338.6 10.0 20070523 00 332.8 6.0 20070523 06 334.2 9.0 20070523 12 328.3 10.0 20070523 18 331.6 11.0 20070524 00 340.6 6.0 20070524 06 346.3 9.0 20070524 12 352.6 10.0 20070524 18 347.6 11.0 20070525 00 340.0 12.0 20070525 06 335.2 13.0 20070525 12 329.7 8.0 20070525 18 336.0 10.2 20070526 00 334.5 6.0 20070526 06 329.8 5.2 20070526 12 333.1 8.0 20070526 18 334.7 10.0 20070527 00 331.6 6.0 20070527 06 324.4 8.0 20070527 12 324.5 8.0 20070527 18 327.1 10.0 20070528 00 333.4 6.0 20070528 06 327.6 8.0 20070528 12 329.4 8.0 20070528 18 332.2 10.0 20070529 00 338.4 6.0 20070529 06 337.7 4.7 20070529 12 336.0 8.0 20070529 18 335.6 10.0 20070530 00 343.5 11.0 20070530 06 342.3 10.7 20070530 12 333.7 9.7 20070530 18 335.5 11.2 20070531 00 337.4 13.0 20070531 06 348.2 13.2 20070531 12 354.7 8.4 20070531 18 349.6 11.2 20070601 00 333.0 12.2 20070601 06 331.7 7.8 20070601 12 326.7 9.0 20070601 18 325.5 10.2 20070602 00 335.2 6.0 20070602 06 319.1 7.0 20070602 12 320.3 8.0 20070602 18 322.5 10.0 20070603 00 330.0 5.2 20070603 06 335.4 8.0 20070603 12 342.8 8.0 20070603 18 345.8 10.0 20070604 00 357.3 5.7 20070604 06 340.5 8.0 20070604 12 325.6 7.2 20070604 18 323.8 9.7 20070605 00 311.3 6.0 20070605 06 318.6 7.0 20070605 12 318.9 8.0 20070605 18 311.0 10.0 20070606 00 304.1 6.0 20070606 06 312.1 8.0 20070606 12 307.5 8.0 20070606 18 314.0 10.0 20070607 00 332.4 5.0 20070607 06 327.9 8.0 20070607 12 349.9 7.8 20070607 18 347.8 10.0 20070608 00 357.1 6.0 20070608 06 372.4 6.2 20070608 12 387.6 8.0 20070608 18 382.3 10.0 20070609 00 386.6 6.0 20070609 06 390.6 8.0 20070609 12 375.5 8.0 20070609 18 369.2 10.0 20070610 00 365.2 6.0 20070610 06 364.9 8.0 20070610 12 370.3 7.0 20070610 18 367.6 9.0 20070611 00 367.8 6.0 20070611 06 368.9 6.1 20070611 12 367.0 8.0 20070611 18 362.0 9.8 20070612 00 372.5 6.0 20070612 06 370.5 8.0 20070612 12 365.0 8.0 20070612 18 363.5 10.0 20070613 00 369.6 6.0 20070613 06 367.4 8.0 20070613 12 361.5 7.8 20070613 18 359.2 9.5 20070614 00 362.4 9.0 20070614 06 353.4 5.2 20070614 12 345.5 7.2 20070614 18 342.8 9.0 20070615 00 350.5 6.0 20070615 06 342.8 7.2 20070615 12 326.8 7.2 20070615 18 328.4 9.0 20070616 00 343.0 6.0 20070616 06 343.3 8.0 20070616 12 321.8 7.0 20070616 18 322.8 9.0 20070617 00 340.1 6.0 20070617 06 326.6 4.8 20070617 12 322.6 8.0 20070617 18 321.4 9.8 20070618 00 320.1 10.0 20070618 06 315.2 9.2 20070618 12 305.6 8.0 20070618 18 305.2 10.0 20070619 00 323.1 5.2 20070619 06 317.0 8.8 20070619 12 312.5 10.0 20070619 18 308.4 11.8 20070620 00 314.2 8.0 20070620 06 304.8 4.2 20070620 12 302.9 8.0 20070620 18 311.9 10.0 20070621 00 323.5 6.0 20070621 06 322.8 6.7 20070621 12 318.6 8.2 20070621 18 317.0 10.0 20070622 00 316.0 11.0 20070622 06 312.9 11.0 20070622 12 317.2 7.0 20070622 18 317.5 9.0 20070623 00 336.1 6.0 20070623 06 341.7 8.8 20070623 12 332.1 10.0 20070623 18 326.4 11.0 20070624 00 328.2 10.5 20070624 06 330.8 11.0 20070624 12 327.8 10.0 20070624 18 334.7 12.0 20070625 00 344.7 12.0 20070625 06 351.2 12.0 20070625 12 350.0 12.8 20070625 18 352.9 12.8 20070626 00 353.7 7.8 20070626 06 357.6 9.0 20070626 12 359.4 10.0 20070626 18 359.9 11.0 20070627 00 363.1 11.0 20070627 06 368.0 11.0 20070627 12 367.1 12.0 20070627 18 367.3 12.0 20070628 00 359.5 13.0 20070628 06 340.5 13.0 20070628 12 328.9 7.2 20070628 18 324.9 9.2 20070629 00 327.1 11.0 20070629 06 326.2 13.0 20070629 12 325.1 14.2 20070629 18 325.1 16.0 20070630 00 330.2 17.0 20070630 06 330.0 17.1 20070630 12 327.9 18.0 20070630 18 316.2 18.0 20070701 00 317.1 17.0 20070701 06 318.6 15.9 20070701 12 318.4 13.8 20070701 18 322.9 12.0 20070702 00 308.8 11.8 20070702 06 310.1 12.0 20070702 12 309.6 13.0 20070702 18 307.0 14.0 20070703 00 309.1 14.8 20070703 06 307.2 15.0 20070703 12 310.7 16.0 20070703 18 312.5 17.0 20070704 00 314.0 17.0 20070704 06 315.8 18.0 20070704 12 311.7 8.4 20070704 18 313.4 11.4 20070705 00 316.2 6.0 20070705 06 315.7 8.0 20070705 12 309.0 7.0 20070705 18 310.2 9.0 20070706 00 321.8 5.0 20070706 06 318.4 4.1 20070706 12 312.5 7.0 20070706 18 313.3 8.8 20070707 00 318.4 5.0 20070707 06 315.2 6.1 20070707 12 310.9 7.0 20070707 18 308.7 9.0 20070708 00 321.3 5.0 20070708 06 321.5 7.0 20070708 12 317.9 7.0 20070708 18 321.3 9.0 20070709 00 328.8 5.0 20070709 06 328.0 7.5 20070709 12 315.8 7.0 20070709 18 316.2 9.0 20070710 00 330.9 5.0 20070710 06 330.8 6.0 20070710 12 319.7 7.0 20070710 18 315.8 9.0 20070711 00 328.6 5.0 20070711 06 330.5 7.0 20070711 12 324.6 7.0 20070711 18 329.5 9.0 20070712 00 340.5 5.0 20070712 06 345.2 8.0 20070712 12 332.9 7.0 20070712 18 335.4 8.7 20070713 00 333.9 9.0 20070713 06 333.4 7.7 20070713 12 332.0 8.2 20070713 18 327.5 9.2 20070714 00 334.4 5.2 20070714 06 332.8 7.0 20070714 12 319.4 7.2 20070714 18 321.8 9.0 20070715 00 342.0 6.2 20070715 06 338.7 9.2 20070715 12 331.0 7.0 20070715 18 334.2 9.2 20070716 00 334.2 5.5 20070716 06 326.3 5.7 20070716 12 318.8 7.0 20070716 18 319.8 9.0 20070717 00 328.3 6.0 20070717 06 324.4 8.0 20070717 12 320.8 9.0 20070717 18 311.2 10.0 20070718 00 317.5 5.0 20070718 06 323.1 7.8 20070718 12 322.5 9.0 20070718 18 319.3 10.0 20070719 00 315.4 5.0 20070719 06 314.3 5.0 20070719 12 311.0 7.0 20070719 18 301.3 9.0 20070720 00 297.2 5.0 20070720 06 294.4 7.0 20070720 12 292.3 7.2 20070720 18 301.9 9.0 20070721 00 306.6 5.0 20070721 06 295.8 7.0 20070721 12 297.4 7.0 20070721 18 300.8 9.0 20070722 00 305.5 5.0 20070722 06 304.2 4.1 20070722 12 305.2 7.0 20070722 18 307.5 9.0 20070723 00 315.9 6.0 20070723 06 315.7 7.0 20070723 12 312.6 8.0 20070723 18 313.6 9.0 20070724 00 316.2 5.0 20070724 06 318.3 8.0 20070724 12 316.8 8.0 20070724 18 321.2 9.0 20070725 00 326.9 5.0 20070725 06 315.8 4.1 20070725 12 310.3 7.0 20070725 18 306.6 9.0 20070726 00 309.4 5.0 20070726 06 304.7 6.2 20070726 12 302.4 8.0 20070726 18 301.7 9.0 20070727 00 305.7 5.0 20070727 06 307.8 7.0 20070727 12 299.8 7.2 20070727 18 301.9 9.0 20070728 00 315.2 5.0 20070728 06 312.5 7.8 20070728 12 299.8 7.0 20070728 18 305.9 9.0 20070729 00 317.2 5.0 20070729 06 316.0 6.1 20070729 12 306.4 8.0 20070729 18 299.2 9.0 20070730 00 302.7 7.0 20070730 06 301.7 8.2 20070730 12 295.9 9.0 20070730 18 297.2 10.0 20070731 00 295.8 11.0 20070731 06 291.9 12.0 20070731 12 291.4 12.2 20070731 18 298.0 13.0 20070801 00 310.6 9.6 20070801 06 301.3 7.0 20070801 12 299.5 8.0 20070801 18 302.6 9.0 20070802 00 303.6 5.0 20070802 06 303.2 7.0 20070802 12 299.6 8.0 20070802 18 302.4 9.0 20070803 00 306.7 5.0 20070803 06 304.0 7.0 20070803 12 301.4 8.0 20070803 18 306.1 9.0 20070804 00 319.6 5.0 20070804 06 297.5 5.2 20070804 12 299.9 7.2 20070804 18 301.8 9.0 20070805 00 305.9 5.0 20070805 06 293.7 6.1 20070805 12 289.0 8.0 20070805 18 294.2 9.0 20070806 00 306.4 5.0 20070806 06 318.7 7.0 20070806 12 311.7 8.0 20070806 18 314.3 9.0 20070807 00 315.2 5.0 20070807 06 308.6 5.2 20070807 12 306.8 7.2 20070807 18 307.6 9.0 20070808 00 304.2 5.0 20070808 06 297.2 7.0 20070808 12 289.5 8.0 20070808 18 289.2 9.0 20070809 00 304.1 5.0 20070809 06 304.4 7.0 20070809 12 300.1 8.0 20070809 18 300.5 9.0 20070810 00 308.5 5.0 20070810 06 304.2 6.0 20070810 12 305.2 8.0 20070810 18 304.3 9.0 20070811 00 305.0 5.0 20070811 06 300.3 6.0 20070811 12 298.8 7.7 20070811 18 298.8 9.0 20070812 00 295.9 5.0 20070812 06 287.1 7.0 20070812 12 281.6 8.0 20070812 18 275.7 9.0 20070813 00 278.2 5.0 20070813 06 281.4 7.0 20070813 12 286.5 8.0 20070813 18 292.3 9.0 20070814 00 281.7 5.0 20070814 06 281.1 7.0 20070814 12 284.5 8.0 20070814 18 293.2 9.0 20070815 00 296.2 5.0 20070815 06 298.0 7.0 20070815 12 295.3 8.0 20070815 18 294.4 9.0 20070816 00 294.7 5.0 20070816 06 293.4 7.0 20070816 12 293.7 8.0 20070816 18 295.4 9.0 20070817 00 291.2 5.0 20070817 06 290.6 7.0 20070817 12 288.9 8.0 20070817 18 287.4 9.0 20070818 00 286.0 5.0 20070818 06 287.6 7.0 20070818 12 286.8 8.0 20070818 18 287.2 9.0 20070819 00 290.1 5.0 20070819 06 287.7 7.0 20070819 12 288.0 8.8 20070819 18 291.2 9.8 20070820 00 292.2 5.0 20070820 06 294.5 7.0 20070820 12 296.1 8.5 20070820 18 294.6 9.8 20070821 00 291.8 5.0 20070821 06 289.1 7.0 20070821 12 289.9 8.5 20070821 18 292.8 9.8 20070822 00 300.3 5.0 20070822 06 301.7 7.0 20070822 12 305.6 8.0 20070822 18 308.1 9.8 20070823 00 309.2 5.0 20070823 06 308.2 7.0 20070823 12 306.7 8.0 20070823 18 305.8 9.5 20070824 00 304.1 5.0 20070824 06 304.9 7.0 20070824 12 301.8 8.0 20070824 18 298.7 9.8 20070825 00 291.1 5.0 20070825 06 288.0 7.0 20070825 12 285.6 8.0 20070825 18 284.1 9.0 20070826 00 290.4 5.0 20070826 06 293.4 7.0 20070826 12 294.1 8.0 20070826 18 290.0 9.0 20070827 00 288.7 5.0 20070827 06 288.6 7.0 20070827 12 289.3 8.0 20070827 18 289.2 9.0 20070828 00 292.5 10.0 20070828 06 295.8 11.0 20070828 12 297.2 11.0 20070828 18 298.1 12.0 20070829 00 302.3 5.0 20070829 06 300.2 7.0 20070829 12 297.9 8.0 20070829 18 296.8 9.0 20070830 00 298.1 5.0 20070830 06 298.0 7.0 20070830 12 297.7 8.0 20070830 18 297.7 9.5 20070831 00 299.5 5.0 20070831 06 300.1 7.0 20070831 12 301.6 8.0 20070831 18 302.6 9.8 20070901 00 308.3 7.8 20070901 06 308.7 8.8 20070901 12 308.4 9.8 20070901 18 308.6 10.0 20070902 00 307.9 4.2 20070902 06 306.9 6.0 20070902 12 307.3 7.0 20070902 18 308.8 8.0 20070903 00 302.2 4.0 20070903 06 300.9 6.0 20070903 12 299.2 7.0 20070903 18 299.5 7.8 20070904 00 297.0 4.0 20070904 06 298.6 6.0 20070904 12 300.1 7.0 20070904 18 302.2 7.0 20070905 00 296.3 4.0 20070905 06 296.8 6.0 20070905 12 298.1 7.0 20070905 18 303.9 7.0 20070906 00 308.9 4.0 20070906 06 313.7 6.0 20070906 12 312.7 7.0 20070906 18 307.8 7.0 20070907 00 308.3 4.0 20070907 06 311.2 6.0 20070907 12 304.6 7.0 20070907 18 295.4 7.0 20070908 00 296.5 4.0 20070908 06 295.1 6.0 20070908 12 287.6 6.0 20070908 18 286.3 7.0 20070909 00 278.3 4.0 20070909 06 290.7 5.2 20070909 12 301.1 6.0 20070909 18 308.3 7.0 20070910 00 306.3 4.0 20070910 06 318.5 5.7 20070910 12 321.5 6.0 20070910 18 305.9 7.0 20070911 00 295.0 4.0 20070911 06 292.7 5.0 20070911 12 287.1 6.0 20070911 18 276.2 7.0 20070912 00 270.3 4.0 20070912 06 279.4 6.0 20070912 12 276.5 6.0 20070912 18 276.9 7.0 20070913 00 281.8 4.0 20070913 06 294.6 6.0 20070913 12 317.4 7.0 20070913 18 324.5 7.0 20070914 00 314.0 4.0 20070914 06 312.0 5.5 20070914 12 315.4 6.0 20070914 18 320.0 7.0 20070915 00 319.0 4.0 20070915 06 312.2 5.0 20070915 12 311.2 6.0 20070915 18 310.3 7.0 20070916 00 311.7 4.0 20070916 06 313.7 5.5 20070916 12 312.6 6.0 20070916 18 312.4 7.0 20070917 00 315.5 4.0 20070917 06 312.1 6.0 20070917 12 307.5 6.8 20070917 18 304.3 7.0 20070918 00 305.4 4.0 20070918 06 309.0 6.0 20070918 12 306.1 6.0 20070918 18 288.8 7.0 20070919 00 273.5 4.0 20070919 06 282.5 6.0 20070919 12 287.7 6.0 20070919 18 302.0 7.0 20070920 00 308.5 4.0 20070920 06 307.6 6.0 20070920 12 309.4 7.0 20070920 18 316.2 7.0 20070921 00 316.5 4.0 20070921 06 315.8 6.0 20070921 12 314.9 7.0 20070921 18 314.6 7.9 20070922 00 306.9 4.0 20070922 06 305.9 6.0 20070922 12 317.9 7.0 20070922 18 308.5 8.0 20070923 00 297.2 4.0 20070923 06 294.9 6.0 20070923 12 294.4 7.0 20070923 18 297.1 7.0 20070924 00 290.5 4.0 20070924 06 280.8 6.0 20070924 12 281.0 7.0 20070924 18 289.7 8.0 20070925 00 307.2 8.0 20070925 06 314.8 8.8 20070925 12 318.7 9.0 20070925 18 325.9 9.0 20070926 00 328.6 10.0 20070926 06 330.2 10.0 20070926 12 333.6 10.8 20070926 18 336.6 11.0 20070927 00 333.3 11.0 20070927 06 334.4 12.0 20070927 12 333.0 12.0 20070927 18 332.0 12.0 20070928 00 338.6 12.0 20070928 06 354.6 12.8 20070928 12 337.5 12.8 20070928 18 332.3 13.0 20070929 00 329.0 5.2 20070929 06 321.3 6.0 20070929 12 318.2 7.0 20070929 18 314.0 7.0 20070930 00 329.9 4.0 20070930 06 329.5 6.0 20070930 12 309.6 6.8 20070930 18 304.2 7.0 20071001 00 311.8 8.0 20071001 06 322.9 9.0 20071001 12 322.1 9.0 20071001 18 322.0 9.0 20071002 00 322.4 10.0 20071002 06 321.9 10.0 20071002 12 318.9 10.0 20071002 18 317.9 10.0 20071003 00 312.2 4.0 20071003 06 309.9 6.0 20071003 12 316.8 7.0 20071003 18 322.5 8.0 20071004 00 325.4 8.0 20071004 06 327.2 8.0 20071004 12 340.6 7.0 20071004 18 322.0 8.0 20071005 00 310.3 5.0 20071005 06 318.4 7.0 20071005 12 305.2 8.8 20071005 18 307.9 9.0 20071006 00 322.6 4.0 20071006 06 330.1 6.0 20071006 12 328.9 7.0 20071006 18 337.6 8.0 20071007 00 337.9 4.0 20071007 06 335.0 6.0 20071007 12 347.0 7.0 20071007 18 351.9 8.0 20071008 00 347.3 4.0 20071008 06 348.9 6.0 20071008 12 340.2 7.0 20071008 18 328.3 8.0 20071009 00 325.3 4.0 20071009 06 324.8 6.0 20071009 12 324.1 7.0 20071009 18 330.5 8.0 20071010 00 329.9 4.8 20071010 06 327.7 6.0 20071010 12 328.7 7.0 20071010 18 324.1 8.0 20071011 00 323.8 4.8 20071011 06 323.2 6.0 20071011 12 320.5 7.0 20071011 18 317.2 8.0 20071012 00 316.7 4.0 20071012 06 323.5 6.0 20071012 12 324.3 7.0 20071012 18 327.2 8.0 20071013 00 329.0 4.0 20071013 06 339.5 6.0 20071013 12 334.9 7.0 20071013 18 336.5 8.0 20071014 00 345.2 4.0 20071014 06 350.6 6.0 20071014 12 351.5 7.0 20071014 18 352.3 8.0 20071015 00 361.3 4.0 20071015 06 358.6 6.0 20071015 12 358.4 7.0 20071015 18 351.7 8.0 20071016 00 353.8 4.0 20071016 06 347.8 6.0 20071016 12 347.6 7.0 20071016 18 349.5 8.0 20071017 00 357.9 4.0 20071017 06 358.9 6.0 20071017 12 354.3 7.0 20071017 18 354.6 8.0 20071018 00 362.4 4.0 20071018 06 354.6 6.0 20071018 12 334.5 7.0 20071018 18 323.8 7.8 20071019 00 328.6 4.0 20071019 06 333.6 6.0 20071019 12 333.9 7.0 20071019 18 328.6 8.0 20071020 00 334.5 4.0 20071020 06 341.8 6.0 20071020 12 342.0 7.0 20071020 18 345.6 8.0 20071021 00 352.8 4.0 20071021 06 344.7 6.0 20071021 12 346.5 7.0 20071021 18 356.0 8.0 20071022 00 358.6 4.0 20071022 06 355.1 6.0 20071022 12 349.0 7.0 20071022 18 341.1 8.0 20071023 00 349.7 4.0 20071023 06 359.2 6.0 20071023 12 372.3 7.0 20071023 18 374.1 8.0 20071024 00 357.6 4.0 20071024 06 345.4 6.0 20071024 12 343.4 7.0 20071024 18 339.2 8.0 20071025 00 359.6 4.0 20071025 06 354.3 6.0 20071025 12 343.4 7.0 20071025 18 336.4 7.8 20071026 00 351.2 7.0 20071026 06 339.3 6.7 20071026 12 333.1 7.0 20071026 18 337.0 8.0 20071027 00 345.7 4.0 20071027 06 355.9 6.0 20071027 12 368.6 7.0 20071027 18 368.1 8.0 20071028 00 373.3 5.0 20071028 06 374.8 6.0 20071028 12 377.3 7.0 20071028 18 383.8 8.8 20071029 00 380.0 4.0 20071029 06 371.4 6.0 20071029 12 371.9 7.0 20071029 18 381.1 8.0 20071030 00 380.3 8.8 20071030 06 355.5 9.8 20071030 12 351.7 9.8 20071030 18 342.1 9.8 20071031 00 351.8 10.0 20071031 06 359.9 10.8 20071031 12 381.3 11.8 20071031 18 375.6 12.0 20071101 00 376.6 12.0 20071101 06 377.1 10.2 20071101 12 363.5 8.2 20071101 18 355.0 8.2 20071102 00 355.7 5.0 20071102 06 357.6 7.0 20071102 12 358.1 8.0 20071102 18 344.0 9.0 20071103 00 349.4 5.0 20071103 06 347.7 7.0 20071103 12 351.5 8.0 20071103 18 351.7 9.0 20071104 00 352.1 10.0 20071104 06 347.8 10.0 20071104 12 359.4 11.0 20071104 18 346.8 11.0 20071105 00 341.7 5.0 20071105 06 328.5 7.0 20071105 12 338.7 8.0 20071105 18 344.9 9.0 20071106 00 359.3 5.0 20071106 06 361.9 6.7 20071106 12 350.6 8.0 20071106 18 349.2 9.0 20071107 00 345.7 4.2 20071107 06 333.7 7.0 20071107 12 333.1 8.0 20071107 18 325.6 8.8 20071108 00 342.7 5.0 20071108 06 348.1 7.0 20071108 12 360.8 8.0 20071108 18 363.3 8.7 20071109 00 377.4 5.0 20071109 06 377.3 7.0 20071109 12 367.4 8.0 20071109 18 347.8 8.0 20071110 00 340.4 5.0 20071110 06 341.7 6.0 20071110 12 341.0 7.0 20071110 18 352.3 8.0 20071111 00 365.2 5.0 20071111 06 367.7 7.0 20071111 12 374.3 8.0 20071111 18 376.1 9.0 20071112 00 396.3 5.0 20071112 06 394.6 7.0 20071112 12 399.6 8.0 20071112 18 407.6 9.0 20071113 00 430.1 5.0 20071113 06 410.7 7.0 20071113 12 391.6 8.0 20071113 18 370.2 9.0 20071114 00 369.1 5.0 20071114 06 355.7 7.0 20071114 12 357.0 8.0 20071114 18 355.0 9.0 20071115 00 368.8 5.0 20071115 06 380.5 6.7 20071115 12 388.4 8.0 20071115 18 376.8 9.0 20071116 00 376.3 5.0 20071116 06 376.2 7.0 20071116 12 375.4 8.0 20071116 18 365.1 9.0 20071117 00 381.0 5.0 20071117 06 395.7 8.0 20071117 12 391.9 9.0 20071117 18 387.1 10.0 20071118 00 393.2 6.0 20071118 06 386.9 8.0 20071118 12 380.0 10.0 20071118 18 371.0 11.0 20071119 00 367.9 8.0 20071119 06 344.4 10.8 20071119 12 343.5 12.0 20071119 18 355.6 12.1 20071120 00 365.7 12.0 20071120 06 356.0 13.0 20071120 12 348.5 13.0 20071120 18 350.6 13.8 20071121 00 364.9 8.6 20071121 06 365.9 9.0 20071121 12 362.7 9.0 20071121 18 381.3 10.0 20071122 00 390.2 6.8 20071122 06 378.2 7.0 20071122 12 374.6 8.0 20071122 18 379.0 9.0 20071123 00 391.4 5.0 20071123 06 381.9 7.0 20071123 12 374.5 8.2 20071123 18 387.6 10.0 20071124 00 406.6 12.0 20071124 06 416.2 13.2 20071124 12 415.8 14.0 20071124 18 398.8 15.0 20071125 00 394.7 15.0 20071125 06 397.2 15.8 20071125 12 391.8 15.8 20071125 18 386.1 16.0 20071126 00 389.4 16.0 20071126 06 393.6 16.0 20071126 12 387.8 16.0 20071126 18 382.2 16.0 20071127 00 379.7 16.0 20071127 06 375.6 16.0 20071127 12 367.5 17.0 20071127 18 372.0 17.0 20071128 00 389.9 18.0 20071128 06 389.7 19.0 20071128 12 371.3 19.0 20071128 18 347.7 18.8 20071129 00 327.8 18.0 20071129 06 342.5 16.8 20071129 12 372.4 15.0 20071129 18 345.9 14.0 20071130 00 326.0 9.6 20071130 06 319.9 8.0 20071130 12 313.3 8.0 20071130 18 319.6 9.0 20071201 00 314.2 10.0 20071201 06 313.0 10.1 20071201 12 314.2 11.0 20071201 18 317.0 12.0 20071202 00 317.4 13.0 20071202 06 335.7 14.0 20071202 12 344.0 15.0 20071202 18 362.8 16.0 20071203 00 386.9 17.0 20071203 06 406.9 18.0 20071203 12 424.6 19.0 20071203 18 432.3 19.0 20071204 00 436.1 19.2 20071204 06 448.2 20.0 20071204 12 434.9 19.0 20071204 18 401.4 18.0 20071205 00 395.2 18.0 20071205 06 391.2 18.0 20071205 12 381.1 17.0 20071205 18 386.1 17.0 20071206 00 385.4 13.6 20071206 06 371.5 16.8 20071206 12 353.0 16.6 20071206 18 334.7 13.8 20071207 00 351.5 8.8 20071207 06 343.7 8.0 20071207 12 363.8 8.0 20071207 18 353.2 9.0 20071208 00 352.3 8.0 20071208 06 361.4 7.8 20071208 12 359.5 8.0 20071208 18 340.8 8.0 20071209 00 359.2 9.0 20071209 06 365.6 9.2 20071209 12 376.0 10.0 20071209 18 388.2 11.0 20071210 00 405.8 10.8 20071210 06 398.9 11.0 20071210 12 382.9 9.0 20071210 18 378.6 8.2 20071211 00 382.4 9.0 20071211 06 385.1 10.0 20071211 12 390.5 11.0 20071211 18 392.6 11.0 20071212 00 400.1 12.0 20071212 06 393.3 13.0 20071212 12 390.1 14.2 20071212 18 387.1 16.0 20071213 00 378.8 16.0 20071213 06 380.8 17.0 20071213 12 375.2 18.0 20071213 18 390.1 18.0 20071214 00 380.5 18.0 20071214 06 360.8 16.2 20071214 12 365.3 16.2 20071214 18 400.0 18.0 20071215 00 432.9 19.0 20071215 06 445.9 20.8 20071215 12 447.0 21.0 20071215 18 461.9 23.0 20071216 00 442.2 23.0 20071216 06 441.6 23.0 20071216 12 448.8 23.0 20071216 18 439.5 23.0 20071217 00 429.7 23.0 20071217 06 422.0 23.0 20071217 12 407.5 22.0 20071217 18 415.2 22.0 20071218 00 434.9 22.8 20071218 06 432.0 20.6 20071218 12 444.0 15.6 20071218 18 438.0 11.0 20071219 00 439.5 9.8 20071219 06 435.5 9.8 20071219 12 408.8 9.0 20071219 18 447.3 9.8 20071220 00 454.2 9.8 20071220 06 482.1 10.8 20071220 12 457.1 10.8 20071220 18 445.7 10.8 20071221 00 452.9 8.8 20071221 06 450.8 8.8 20071221 12 433.3 9.8 20071221 18 430.4 9.0 20071222 00 435.4 8.8 20071222 06 446.9 8.8 20071222 12 459.5 8.0 20071222 18 454.3 9.0 20071223 00 421.6 9.0 20071223 06 384.9 8.0 20071223 12 381.0 8.0 20071223 18 369.3 9.0 20071224 00 383.6 8.0 20071224 06 374.2 7.0 20071224 12 383.3 7.0 20071224 18 369.5 8.0 20071225 00 385.3 8.8 20071225 06 409.3 9.0 20071225 12 412.0 9.8 20071225 18 417.6 9.0 20071226 00 429.5 10.0 20071226 06 438.7 8.8 20071226 12 429.6 8.0 20071226 18 429.2 9.0 20071227 00 403.2 9.0 20071227 06 396.6 9.0 20071227 12 395.6 8.0 20071227 18 403.4 8.8 20071228 00 411.8 8.8 20071228 06 412.4 9.8 20071228 12 404.1 9.0 20071228 18 391.6 8.0 20071229 00 348.1 8.0 20071229 06 338.9 7.0 20071229 12 340.3 8.0 20071229 18 382.9 9.0 20071230 00 399.9 10.8 20071230 06 436.1 11.8 20071230 12 440.5 13.8 20071230 18 453.4 12.8 20071231 00 488.0 9.8 20071231 06 473.0 11.0 20071231 12 468.6 12.0 20071231 18 447.8 11.0 20080101 00 441.7 10.0 20080101 06 417.8 11.0 20080101 12 421.0 11.0 20080101 18 424.0 11.0 20080102 00 424.7 10.8 20080102 06 378.0 10.8 20080102 12 377.5 11.0 20080102 18 397.8 11.0 20080103 00 405.8 10.0 20080103 06 430.8 11.0 20080103 12 433.1 11.8 20080103 18 429.6 11.8 20080104 00 434.2 9.8 20080104 06 440.1 11.0 20080104 12 440.5 12.8 20080104 18 453.6 12.0 20080105 00 454.9 10.0 20080105 06 421.0 11.0 20080105 12 412.5 11.0 20080105 18 403.1 10.0 20080106 00 424.1 9.0 20080106 06 421.6 10.8 20080106 12 426.0 12.0 20080106 18 428.5 11.0 20080107 00 430.7 9.8 20080107 06 448.1 11.0 20080107 12 443.8 11.8 20080107 18 431.8 11.0 20080108 00 427.9 10.0 20080108 06 430.0 10.0 20080108 12 446.9 9.8 20080108 18 454.3 10.0 20080109 00 455.2 10.0 20080109 06 468.1 10.8 20080109 12 453.9 10.0 20080109 18 452.2 10.0 20080110 00 427.8 8.8 20080110 06 436.7 9.0 20080110 12 450.8 9.0 20080110 18 451.2 10.0 20080111 00 474.3 9.5 20080111 06 472.4 11.0 20080111 12 465.5 11.0 20080111 18 459.0 10.0 20080112 00 457.7 8.8 20080112 06 453.4 8.8 20080112 12 410.8 9.0 20080112 18 395.4 9.0 20080113 00 426.5 6.0 20080113 06 445.3 8.0 20080113 12 463.4 9.0 20080113 18 480.8 10.0 20080114 00 514.8 8.0 20080114 06 537.0 9.8 20080114 12 505.6 10.8 20080114 18 420.4 10.8 20080115 00 417.5 8.8 20080115 06 424.3 8.0 20080115 12 403.4 9.0 20080115 18 411.9 10.0 20080116 00 433.1 7.8 20080116 06 439.9 8.0 20080116 12 412.1 9.0 20080116 18 404.8 10.0 20080117 00 395.6 11.0 20080117 06 399.2 12.0 20080117 12 393.8 13.0 20080117 18 387.3 13.0 20080118 00 386.4 8.8 20080118 06 380.3 8.0 20080118 12 369.9 9.0 20080118 18 362.0 10.0 20080119 00 397.6 6.0 20080119 06 366.7 8.0 20080119 12 349.7 9.0 20080119 18 329.8 10.0 20080120 00 345.7 6.8 20080120 06 343.3 8.0 20080120 12 333.3 9.0 20080120 18 324.9 9.2 20080121 00 354.5 7.8 20080121 06 373.4 7.8 20080121 12 381.9 9.0 20080121 18 360.0 9.0 20080122 00 343.5 10.0 20080122 06 350.8 11.0 20080122 12 364.1 11.0 20080122 18 379.9 12.0 20080123 00 431.8 5.8 20080123 06 418.0 8.0 20080123 12 464.7 9.0 20080123 18 506.2 10.0 20080124 00 524.4 7.8 20080124 06 498.1 8.8 20080124 12 438.7 10.8 20080124 18 437.2 10.0 20080125 00 428.0 10.0 20080125 06 434.1 11.0 20080125 12 449.4 9.0 20080125 18 444.1 10.0 20080126 00 472.5 7.0 20080126 06 517.6 10.8 20080126 12 519.6 12.8 20080126 18 504.5 13.8 20080127 00 480.9 8.6 20080127 06 466.4 9.8 20080127 12 446.8 10.8 20080127 18 431.9 11.0 20080128 00 436.2 6.8 20080128 06 418.8 8.0 20080128 12 423.7 9.0 20080128 18 412.5 10.0 20080129 00 402.5 5.0 20080129 06 398.3 8.0 20080129 12 408.5 9.0 20080129 18 412.1 10.0 20080130 00 440.9 6.0 20080130 06 439.0 8.0 20080130 12 441.5 9.0 20080130 18 415.0 10.0 20080131 00 414.8 11.0 20080131 06 431.6 12.0 20080131 12 459.8 12.0 20080131 18 481.6 13.0 20080201 00 504.0 13.0 20080201 06 494.8 14.0 20080201 12 505.2 12.2 20080201 18 508.6 12.0 20080202 00 488.6 6.0 20080202 06 501.7 8.0 20080202 12 479.9 10.0 20080202 18 446.5 11.0 20080203 00 413.6 6.0 20080203 06 432.8 8.0 20080203 12 460.0 10.0 20080203 18 475.6 11.0 20080204 00 462.0 5.2 20080204 06 462.2 9.0 20080204 12 468.2 10.8 20080204 18 431.9 12.0 20080205 00 439.5 6.0 20080205 06 419.0 9.0 20080205 12 396.6 10.0 20080205 18 391.2 11.0 20080206 00 403.1 7.0 20080206 06 444.4 9.0 20080206 12 447.9 11.8 20080206 18 465.3 12.0 20080207 00 456.1 6.0 20080207 06 467.9 9.0 20080207 12 447.0 10.8 20080207 18 467.8 12.0 20080208 00 457.5 6.0 20080208 06 467.2 9.0 20080208 12 448.5 11.0 20080208 18 457.8 11.8 20080209 00 480.6 6.0 20080209 06 483.6 8.0 20080209 12 473.6 10.0 20080209 18 471.6 11.0 20080210 00 464.9 6.0 20080210 06 487.6 8.0 20080210 12 490.4 10.0 20080210 18 467.2 11.0 20080211 00 409.5 6.0 20080211 06 384.0 8.0 20080211 12 387.7 10.0 20080211 18 397.8 11.0 20080212 00 414.7 6.0 20080212 06 399.0 8.0 20080212 12 382.9 10.0 20080212 18 373.5 11.0 20080213 00 431.4 5.2 20080213 06 445.9 8.0 20080213 12 416.5 9.0 20080213 18 366.7 10.0 20080214 00 379.4 6.0 20080214 06 386.6 9.0 20080214 12 383.9 10.0 20080214 18 392.4 12.0 20080215 00 424.3 6.0 20080215 06 448.4 9.0 20080215 12 457.1 10.0 20080215 18 439.5 11.0 20080216 00 442.9 6.0 20080216 06 477.6 8.0 20080216 12 442.9 10.0 20080216 18 413.0 11.0 20080217 00 400.5 6.0 20080217 06 405.5 9.0 20080217 12 406.9 10.2 20080217 18 380.9 12.0 20080218 00 389.6 6.0 20080218 06 401.4 9.0 20080218 12 403.7 10.0 20080218 18 397.5 12.0 20080219 00 396.5 13.0 20080219 06 384.1 14.0 20080219 12 377.6 14.0 20080219 18 371.3 15.0 20080220 00 372.8 6.0 20080220 06 372.0 9.0 20080220 12 391.2 10.0 20080220 18 390.8 11.0 20080221 00 371.1 6.0 20080221 06 382.3 9.0 20080221 12 378.6 10.0 20080221 18 378.0 11.0 20080222 00 378.5 6.0 20080222 06 379.6 9.0 20080222 12 378.9 10.0 20080222 18 380.1 12.0 20080223 00 379.5 6.0 20080223 06 393.3 9.0 20080223 12 410.0 10.2 20080223 18 421.8 12.0 20080224 00 441.5 6.0 20080224 06 477.1 9.0 20080224 12 503.9 11.0 20080224 18 509.6 13.0 20080225 00 517.9 6.0 20080225 06 514.3 8.2 20080225 12 497.2 10.0 20080225 18 476.9 11.0 20080226 00 486.3 6.2 20080226 06 496.2 9.0 20080226 12 492.3 10.0 20080226 18 483.2 11.0 20080227 00 473.0 6.0 20080227 06 469.8 9.0 20080227 12 474.4 10.0 20080227 18 485.6 12.0 20080228 00 476.9 6.0 20080228 06 474.0 8.2 20080228 12 458.9 10.0 20080228 18 454.3 11.0 20080229 00 451.3 5.2 20080229 06 454.3 8.0 20080229 12 461.6 10.0 20080229 18 467.4 12.0 20080301 00 479.8 11.0 20080301 06 499.0 13.0 20080301 12 508.1 14.0 20080301 18 506.7 15.0 20080302 00 479.9 7.0 20080302 06 477.0 9.0 20080302 12 466.9 11.0 20080302 18 448.3 12.8 20080303 00 416.6 6.2 20080303 06 399.3 9.0 20080303 12 406.0 11.0 20080303 18 407.3 12.0 20080304 00 376.3 6.0 20080304 06 378.1 9.0 20080304 12 374.8 11.0 20080304 18 367.3 12.0 20080305 00 373.5 6.0 20080305 06 372.7 9.0 20080305 12 363.8 11.0 20080305 18 364.2 12.0 20080306 00 367.2 6.0 20080306 06 381.8 9.0 20080306 12 385.7 11.0 20080306 18 387.9 13.0 20080307 00 402.9 6.0 20080307 06 396.9 9.0 20080307 12 375.0 11.0 20080307 18 371.6 12.0 20080308 00 379.2 6.0 20080308 06 398.5 9.0 20080308 12 376.9 11.0 20080308 18 377.3 12.0 20080309 00 402.9 6.0 20080309 06 390.8 9.0 20080309 12 388.2 11.0 20080309 18 392.9 13.0 20080310 00 393.6 6.0 20080310 06 392.6 9.0 20080310 12 387.9 11.0 20080310 18 387.1 12.0 20080311 00 402.9 6.7 20080311 06 418.5 10.0 20080311 12 419.6 11.0 20080311 18 432.2 12.8 20080312 00 437.1 6.2 20080312 06 425.7 9.8 20080312 12 407.5 11.0 20080312 18 398.3 12.0 20080313 00 404.5 6.0 20080313 06 404.1 9.0 20080313 12 404.4 11.0 20080313 18 405.4 13.0 20080314 00 405.7 6.0 20080314 06 411.9 9.0 20080314 12 429.5 11.0 20080314 18 447.7 13.0 20080315 00 448.4 6.0 20080315 06 452.6 9.0 20080315 12 444.4 11.0 20080315 18 446.0 12.0 20080316 00 438.3 6.0 20080316 06 431.9 9.0 20080316 12 425.9 11.0 20080316 18 434.3 12.5 20080317 00 421.4 6.0 20080317 06 426.3 9.2 20080317 12 432.0 11.0 20080317 18 433.8 13.0 20080318 00 425.4 6.2 20080318 06 435.7 9.0 20080318 12 436.4 11.0 20080318 18 453.9 12.8 20080319 00 440.1 6.0 20080319 06 412.3 9.0 20080319 12 426.2 11.0 20080319 18 420.6 12.0 20080320 00 428.1 6.0 20080320 06 418.7 9.0 20080320 12 420.5 11.0 20080320 18 431.6 13.0 20080321 00 461.1 11.2 20080321 06 480.0 14.0 20080321 12 479.8 15.0 20080321 18 473.7 16.0 20080322 00 449.5 7.0 20080322 06 437.2 9.0 20080322 12 434.0 11.0 20080322 18 432.4 12.0 20080323 00 444.2 6.0 20080323 06 462.5 9.0 20080323 12 457.1 11.0 20080323 18 426.0 12.0 20080324 00 425.5 6.0 20080324 06 429.8 9.0 20080324 12 428.1 11.0 20080324 18 435.9 12.0 20080325 00 459.1 6.0 20080325 06 456.3 9.0 20080325 12 442.8 11.0 20080325 18 430.9 12.0 20080326 00 424.7 6.0 20080326 06 413.0 9.8 20080326 12 416.3 11.0 20080326 18 419.7 12.0 20080327 00 433.3 6.0 20080327 06 431.4 9.0 20080327 12 427.5 11.0 20080327 18 427.4 12.8 20080328 00 422.5 6.0 20080328 06 420.7 9.0 20080328 12 418.5 11.0 20080328 18 422.6 13.0 20080329 00 433.9 8.0 20080329 06 433.7 10.0 20080329 12 433.0 11.8 20080329 18 430.2 13.0 20080330 00 420.3 6.0 20080330 06 422.3 9.0 20080330 12 408.5 11.0 20080330 18 395.8 12.0 20080331 00 404.2 6.0 20080331 06 402.4 9.0 20080331 12 390.0 11.0 20080331 18 385.0 12.0 20080401 00 378.6 6.0 20080401 06 396.0 9.0 20080401 12 404.0 11.0 20080401 18 403.8 12.0 20080402 00 396.7 6.0 20080402 06 400.4 9.0 20080402 12 407.2 10.0 20080402 18 406.2 12.0 20080403 00 409.3 7.0 20080403 06 397.4 10.0 20080403 12 387.7 12.8 20080403 18 361.3 14.0 20080404 00 371.1 9.8 20080404 06 365.1 13.0 20080404 12 346.9 15.0 20080404 18 370.4 16.0 20080405 00 373.3 6.0 20080405 06 379.7 9.0 20080405 12 411.3 10.0 20080405 18 428.0 12.0 20080406 00 412.6 6.0 20080406 06 418.2 9.0 20080406 12 418.0 10.0 20080406 18 416.7 11.0 20080407 00 415.8 6.0 20080407 06 426.2 9.0 20080407 12 431.0 10.0 20080407 18 434.5 12.0 20080408 00 433.0 6.0 20080408 06 439.5 9.0 20080408 12 436.5 10.0 20080408 18 432.0 12.0 20080409 00 433.6 6.0 20080409 06 444.5 9.0 20080409 12 455.0 10.8 20080409 18 462.2 11.8 20080410 00 478.6 6.0 20080410 06 477.7 9.0 20080410 12 471.0 10.0 20080410 18 463.4 11.5 20080411 00 461.4 6.0 20080411 06 460.0 9.0 20080411 12 465.7 10.0 20080411 18 470.1 12.0 20080412 00 466.6 6.0 20080412 06 458.9 9.0 20080412 12 477.4 10.0 20080412 18 455.6 11.8 20080413 00 447.9 6.0 20080413 06 453.0 9.0 20080413 12 438.0 10.0 20080413 18 415.9 11.0 20080414 00 362.6 6.0 20080414 06 355.9 9.0 20080414 12 346.8 10.0 20080414 18 362.9 12.0 20080415 00 370.9 6.0 20080415 06 372.8 9.0 20080415 12 377.2 10.8 20080415 18 385.2 12.0 20080416 00 396.2 6.0 20080416 06 431.7 9.0 20080416 12 456.7 10.0 20080416 18 431.5 12.0 20080417 00 445.1 6.0 20080417 06 444.6 9.0 20080417 12 474.3 10.0 20080417 18 445.6 11.0 20080418 00 405.5 6.0 20080418 06 401.1 9.0 20080418 12 384.6 10.0 20080418 18 370.8 11.0 20080419 00 346.6 8.2 20080419 06 346.0 9.0 20080419 12 347.1 10.0 20080419 18 340.2 11.0 20080420 00 321.9 6.0 20080420 06 318.6 8.1 20080420 12 320.3 10.0 20080420 18 327.1 12.0 20080421 00 319.0 6.0 20080421 06 325.5 9.0 20080421 12 336.4 10.9 20080421 18 335.4 12.0 20080422 00 328.6 7.0 20080422 06 330.7 9.0 20080422 12 336.6 11.0 20080422 18 349.9 12.5 20080423 00 347.8 6.0 20080423 06 342.0 9.0 20080423 12 344.3 10.0 20080423 18 348.2 11.0 20080424 00 347.6 6.0 20080424 06 346.9 9.0 20080424 12 351.5 10.0 20080424 18 355.8 12.0 20080425 00 358.5 6.0 20080425 06 360.6 8.2 20080425 12 363.2 10.1 20080425 18 367.0 12.0 20080426 00 385.7 6.0 20080426 06 394.5 8.2 20080426 12 389.8 10.0 20080426 18 381.1 12.0 20080427 00 373.9 6.0 20080427 06 380.1 8.2 20080427 12 383.7 10.0 20080427 18 389.8 12.0 20080428 00 382.0 6.5 20080428 06 388.5 8.2 20080428 12 392.5 10.0 20080428 18 392.0 12.0 20080429 00 380.6 6.0 20080429 06 385.2 8.7 20080429 12 391.0 10.0 20080429 18 391.7 12.0 20080430 00 396.2 6.0 20080430 06 394.5 9.0 20080430 12 395.7 10.0 20080430 18 393.6 11.0 20080501 00 390.7 12.0 20080501 06 396.0 12.0 20080501 12 402.7 13.0 20080501 18 393.3 13.8 20080502 00 376.7 6.0 20080502 06 370.6 8.0 20080502 12 359.6 10.0 20080502 18 356.5 11.0 20080503 00 359.9 6.0 20080503 06 364.2 9.0 20080503 12 373.7 10.0 20080503 18 372.3 11.0 20080504 00 368.4 6.0 20080504 06 378.7 8.0 20080504 12 380.4 10.0 20080504 18 378.6 11.0 20080505 00 371.0 6.0 20080505 06 373.9 8.0 20080505 12 376.2 10.0 20080505 18 372.6 11.0 20080506 00 366.7 6.0 20080506 06 365.6 8.0 20080506 12 370.7 9.2 20080506 18 371.1 11.0 20080507 00 365.0 6.0 20080507 06 366.0 7.0 20080507 12 367.9 9.0 20080507 18 375.3 11.0 20080508 00 366.8 6.0 20080508 06 370.6 8.0 20080508 12 374.8 10.0 20080508 18 375.3 11.0 20080509 00 367.4 6.0 20080509 06 365.1 8.0 20080509 12 367.5 9.0 20080509 18 362.1 11.0 20080510 00 355.4 6.0 20080510 06 350.0 6.2 20080510 12 344.9 9.0 20080510 18 339.5 10.0 20080511 00 336.9 6.0 20080511 06 327.4 7.2 20080511 12 328.8 9.0 20080511 18 329.3 11.0 20080512 00 339.4 6.0 20080512 06 356.6 8.0 20080512 12 352.5 9.0 20080512 18 346.7 10.2 20080513 00 335.0 6.0 20080513 06 355.3 5.2 20080513 12 356.9 8.2 20080513 18 359.5 10.2 20080514 00 375.0 6.0 20080514 06 397.8 7.2 20080514 12 396.2 9.0 20080514 18 376.5 11.0 20080515 00 374.7 6.0 20080515 06 393.2 8.0 20080515 12 407.4 9.2 20080515 18 404.3 11.0 20080516 00 390.0 6.0 20080516 06 387.7 6.2 20080516 12 387.1 9.0 20080516 18 385.2 11.0 20080517 00 386.8 6.0 20080517 06 384.3 7.0 20080517 12 385.0 9.0 20080517 18 379.9 11.0 20080518 00 365.0 6.0 20080518 06 354.1 8.0 20080518 12 347.7 9.0 20080518 18 348.5 11.0 20080519 00 348.4 6.0 20080519 06 352.9 8.8 20080519 12 339.3 8.0 20080519 18 343.5 10.0 20080520 00 352.8 10.2 20080520 06 352.3 9.2 20080520 12 352.4 10.2 20080520 18 355.7 11.2 20080521 00 362.6 6.0 20080521 06 361.8 8.0 20080521 12 348.8 9.0 20080521 18 353.6 10.2 20080522 00 368.6 5.2 20080522 06 367.4 8.0 20080522 12 348.1 8.0 20080522 18 344.0 10.0 20080523 00 351.9 6.0 20080523 06 334.7 5.8 20080523 12 307.8 8.0 20080523 18 306.6 10.0 20080524 00 315.5 6.0 20080524 06 299.5 8.0 20080524 12 287.1 9.0 20080524 18 290.8 11.0 20080525 00 283.1 7.2 20080525 06 294.8 11.0 20080525 12 313.5 9.2 20080525 18 332.8 13.2 20080526 00 329.3 6.0 20080526 06 317.9 6.1 20080526 12 324.6 9.0 20080526 18 327.6 11.0 20080527 00 334.3 6.0 20080527 06 342.2 8.0 20080527 12 341.8 8.2 20080527 18 347.7 11.0 20080528 00 365.6 6.0 20080528 06 363.9 8.2 20080528 12 347.3 8.0 20080528 18 353.1 10.0 20080529 00 368.0 6.0 20080529 06 356.0 4.8 20080529 12 358.2 8.0 20080529 18 366.7 10.0 20080530 00 375.4 6.0 20080530 06 355.8 7.2 20080530 12 335.7 8.0 20080530 18 332.0 10.0 20080531 00 336.3 6.0 20080531 06 338.7 8.0 20080531 12 321.6 8.0 20080531 18 322.3 10.0 20080601 00 338.3 6.0 20080601 06 328.7 5.6 20080601 12 328.8 8.0 20080601 18 325.4 10.0 20080602 00 332.5 6.0 20080602 06 338.8 7.0 20080602 12 347.2 8.0 20080602 18 349.1 10.0 20080603 00 346.2 5.2 20080603 06 346.1 8.0 20080603 12 336.0 7.2 20080603 18 338.6 10.0 20080604 00 339.0 6.0 20080604 06 342.4 3.2 20080604 12 360.5 8.0 20080604 18 372.5 10.0 20080605 00 371.2 6.0 20080605 06 367.6 7.0 20080605 12 369.3 8.0 20080605 18 373.1 10.0 20080606 00 385.3 6.0 20080606 06 379.0 8.0 20080606 12 360.8 8.0 20080606 18 358.5 10.0 20080607 00 363.6 5.0 20080607 06 362.0 8.0 20080607 12 358.2 7.0 20080607 18 356.1 9.0 20080608 00 351.6 6.0 20080608 06 353.2 6.2 20080608 12 344.0 8.0 20080608 18 342.8 9.2 20080609 00 351.8 6.0 20080609 06 350.9 8.0 20080609 12 349.6 7.0 20080609 18 351.7 9.0 20080610 00 351.7 6.0 20080610 06 346.4 8.0 20080610 12 343.9 7.0 20080610 18 347.9 9.0 20080611 00 356.3 6.0 20080611 06 357.4 6.1 20080611 12 349.3 8.0 20080611 18 350.0 10.0 20080612 00 354.5 6.0 20080612 06 350.3 8.0 20080612 12 340.6 8.0 20080612 18 335.7 10.0 20080613 00 341.1 5.2 20080613 06 345.0 8.0 20080613 12 344.2 7.8 20080613 18 345.1 9.8 20080614 00 341.9 6.0 20080614 06 339.4 5.7 20080614 12 337.0 7.0 20080614 18 337.0 9.0 20080615 00 341.4 6.0 20080615 06 337.7 8.0 20080615 12 331.2 7.0 20080615 18 332.7 9.0 20080616 00 338.2 6.0 20080616 06 332.2 8.0 20080616 12 329.3 7.0 20080616 18 333.0 9.5 20080617 00 351.7 6.0 20080617 06 340.9 4.8 20080617 12 334.1 7.0 20080617 18 315.0 9.0 20080618 00 321.4 6.0 20080618 06 315.3 7.0 20080618 12 317.1 8.0 20080618 18 318.5 10.0 20080619 00 316.4 11.0 20080619 06 311.0 11.0 20080619 12 308.3 8.0 20080619 18 316.4 10.0 20080620 00 313.8 5.0 20080620 06 309.3 3.8 20080620 12 309.4 7.0 20080620 18 310.1 9.0 20080621 00 312.3 6.0 20080621 06 317.3 7.0 20080621 12 319.0 7.2 20080621 18 321.3 10.0 20080622 00 324.2 6.0 20080622 06 325.7 8.0 20080622 12 318.5 7.0 20080622 18 322.1 9.0 20080623 00 333.8 6.0 20080623 06 331.0 8.0 20080623 12 327.2 7.0 20080623 18 323.5 9.0 20080624 00 323.8 6.0 20080624 06 322.6 7.0 20080624 12 325.7 8.0 20080624 18 320.3 10.0 20080625 00 320.8 6.0 20080625 06 325.5 8.0 20080625 12 323.9 8.0 20080625 18 327.7 10.0 20080626 00 339.4 5.2 20080626 06 341.0 8.0 20080626 12 326.1 7.0 20080626 18 324.2 9.8 20080627 00 331.1 6.0 20080627 06 326.1 5.8 20080627 12 316.7 7.2 20080627 18 323.6 9.9 20080628 00 333.9 6.0 20080628 06 335.0 8.0 20080628 12 337.9 7.0 20080628 18 342.8 9.0 20080629 00 344.4 6.0 20080629 06 345.9 8.0 20080629 12 331.3 7.0 20080629 18 328.1 9.0 20080630 00 345.5 6.0 20080630 06 337.6 6.1 20080630 12 339.6 8.0 20080630 18 341.0 10.0 20080701 00 357.6 6.0 20080701 06 356.2 8.0 20080701 12 362.6 9.0 20080701 18 367.2 10.0 20080702 00 367.8 5.0 20080702 06 366.9 7.0 20080702 12 347.8 7.0 20080702 18 337.7 8.8 20080703 00 324.6 5.0 20080703 06 312.5 5.6 20080703 12 310.8 7.0 20080703 18 314.3 9.0 20080704 00 308.1 5.0 20080704 06 307.9 7.0 20080704 12 308.0 7.0 20080704 18 308.3 9.0 20080705 00 309.4 5.0 20080705 06 313.6 7.2 20080705 12 312.4 7.0 20080705 18 315.6 9.0 20080706 00 323.2 5.0 20080706 06 322.7 4.1 20080706 12 320.2 7.0 20080706 18 322.9 9.0 20080707 00 329.7 5.0 20080707 06 326.0 6.2 20080707 12 314.6 7.0 20080707 18 314.4 9.0 20080708 00 325.3 5.0 20080708 06 329.6 7.2 20080708 12 318.7 7.0 20080708 18 314.9 9.0 20080709 00 328.5 5.0 20080709 06 326.0 3.7 20080709 12 321.9 7.0 20080709 18 318.3 8.8 20080710 00 326.9 5.0 20080710 06 329.2 6.0 20080710 12 322.5 7.2 20080710 18 324.7 9.0 20080711 00 330.0 5.0 20080711 06 326.4 7.0 20080711 12 324.2 7.0 20080711 18 321.1 9.0 20080712 00 325.5 5.0 20080712 06 328.0 7.8 20080712 12 319.4 7.0 20080712 18 319.6 9.0 20080713 00 324.4 5.0 20080713 06 313.5 6.0 20080713 12 304.5 7.0 20080713 18 303.0 9.0 20080714 00 317.6 5.0 20080714 06 315.8 7.0 20080714 12 304.8 7.0 20080714 18 313.6 9.0 20080715 00 321.3 5.0 20080715 06 311.2 8.0 20080715 12 286.4 7.0 20080715 18 278.1 8.0 20080716 00 281.3 5.0 20080716 06 276.4 5.7 20080716 12 280.1 7.0 20080716 18 287.7 9.0 20080717 00 293.2 5.0 20080717 06 299.1 7.0 20080717 12 299.6 7.2 20080717 18 293.8 9.0 20080718 00 294.3 10.0 20080718 06 298.9 11.0 20080718 12 301.7 7.0 20080718 18 305.5 9.0 20080719 00 314.7 5.0 20080719 06 316.6 5.2 20080719 12 319.7 7.2 20080719 18 322.2 9.0 20080720 00 321.5 5.0 20080720 06 319.4 7.0 20080720 12 314.3 7.0 20080720 18 320.0 9.0 20080721 00 326.6 5.0 20080721 06 322.9 7.0 20080721 12 315.8 7.0 20080721 18 318.4 9.0 20080722 00 335.3 5.0 20080722 06 344.9 4.2 20080722 12 353.5 7.0 20080722 18 359.2 9.0 20080723 00 360.4 5.8 20080723 06 355.5 7.0 20080723 12 347.7 8.0 20080723 18 347.5 10.0 20080724 00 357.6 5.0 20080724 06 357.8 7.0 20080724 12 350.5 7.0 20080724 18 349.4 9.0 20080725 00 344.4 5.0 20080725 06 340.8 4.2 20080725 12 332.8 7.0 20080725 18 328.6 9.0 20080726 00 326.3 5.0 20080726 06 328.1 7.0 20080726 12 327.7 8.0 20080726 18 334.0 9.0 20080727 00 325.4 5.0 20080727 06 329.0 7.0 20080727 12 325.8 8.0 20080727 18 324.1 9.0 20080728 00 319.7 5.0 20080728 06 323.7 7.8 20080728 12 320.2 7.0 20080728 18 316.2 9.0 20080729 00 312.7 5.0 20080729 06 307.5 6.1 20080729 12 308.7 7.2 20080729 18 307.6 9.0 20080730 00 295.8 5.0 20080730 06 284.8 7.0 20080730 12 294.6 8.0 20080730 18 298.3 9.0 20080731 00 314.8 5.0 20080731 06 305.5 7.0 20080731 12 286.2 7.0 20080731 18 280.5 9.0 20080801 00 279.0 7.8 20080801 06 285.9 6.6 20080801 12 292.8 8.0 20080801 18 299.3 9.0 20080802 00 301.0 5.0 20080802 06 296.4 7.0 20080802 12 296.4 8.0 20080802 18 294.5 9.0 20080803 00 311.0 5.0 20080803 06 317.8 7.0 20080803 12 316.3 7.2 20080803 18 310.7 9.0 20080804 00 307.6 8.0 20080804 06 298.5 7.2 20080804 12 296.5 8.2 20080804 18 305.2 10.0 20080805 00 341.9 5.0 20080805 06 338.5 6.2 20080805 12 330.4 8.0 20080805 18 332.2 9.0 20080806 00 346.1 5.0 20080806 06 336.2 7.0 20080806 12 330.6 8.0 20080806 18 329.6 9.0 20080807 00 334.8 5.0 20080807 06 332.5 7.0 20080807 12 330.4 8.0 20080807 18 326.9 9.0 20080808 00 336.3 5.0 20080808 06 328.3 7.0 20080808 12 324.1 8.0 20080808 18 320.9 9.0 20080809 00 326.5 5.0 20080809 06 329.9 7.0 20080809 12 331.8 8.0 20080809 18 326.6 9.0 20080810 00 333.5 5.0 20080810 06 328.1 6.0 20080810 12 328.4 8.0 20080810 18 330.7 9.0 20080811 00 329.2 5.0 20080811 06 324.8 7.0 20080811 12 324.2 8.0 20080811 18 321.1 9.0 20080812 00 309.4 5.0 20080812 06 306.6 7.0 20080812 12 301.8 8.0 20080812 18 298.1 9.0 20080813 00 294.4 5.0 20080813 06 291.4 7.0 20080813 12 291.2 8.0 20080813 18 294.3 9.0 20080814 00 294.4 5.0 20080814 06 297.6 7.0 20080814 12 299.3 8.0 20080814 18 299.6 9.0 20080815 00 295.7 5.0 20080815 06 296.3 7.0 20080815 12 297.4 8.0 20080815 18 299.8 9.0 20080816 00 303.6 10.0 20080816 06 306.9 10.0 20080816 12 311.4 11.0 20080816 18 312.0 11.0 20080817 00 310.0 5.0 20080817 06 308.9 7.0 20080817 12 306.9 8.0 20080817 18 304.6 9.0 20080818 00 308.2 5.0 20080818 06 305.0 7.0 20080818 12 304.8 8.0 20080818 18 307.0 9.8 20080819 00 303.9 5.0 20080819 06 303.8 7.0 20080819 12 303.7 8.0 20080819 18 304.3 9.0 20080820 00 304.1 5.0 20080820 06 305.1 7.0 20080820 12 306.7 8.8 20080820 18 305.0 9.5 20080821 00 298.5 5.0 20080821 06 297.3 7.0 20080821 12 295.9 8.5 20080821 18 295.4 9.8 20080822 00 298.8 5.0 20080822 06 299.8 7.0 20080822 12 301.9 8.8 20080822 18 304.0 9.8 20080823 00 304.9 10.0 20080823 06 305.6 11.0 20080823 12 305.2 12.0 20080823 18 307.7 12.0 20080824 00 299.7 5.0 20080824 06 300.9 7.0 20080824 12 304.2 8.8 20080824 18 303.9 9.8 20080825 00 304.6 5.0 20080825 06 306.7 7.0 20080825 12 306.8 8.0 20080825 18 306.7 9.0 20080826 00 300.6 5.0 20080826 06 300.5 7.0 20080826 12 300.3 8.5 20080826 18 300.9 9.8 20080827 00 303.9 5.0 20080827 06 307.1 7.0 20080827 12 308.9 8.8 20080827 18 312.6 9.8 20080828 00 311.2 5.0 20080828 06 314.2 7.0 20080828 12 314.4 8.0 20080828 18 314.6 9.0 20080829 00 316.0 5.0 20080829 06 317.0 7.0 20080829 12 319.4 8.8 20080829 18 320.3 9.8 20080830 00 322.9 5.0 20080830 06 327.3 7.0 20080830 12 328.8 8.8 20080830 18 326.6 9.8 20080831 00 328.1 5.0 20080831 06 323.9 7.0 20080831 12 323.5 8.0 20080831 18 319.3 9.0 20080901 00 310.5 8.0 20080901 06 308.6 8.8 20080901 12 307.0 9.0 20080901 18 306.5 9.8 20080902 00 307.4 4.0 20080902 06 310.7 6.0 20080902 12 312.1 7.0 20080902 18 313.7 8.0 20080903 00 320.3 4.0 20080903 06 324.5 6.0 20080903 12 324.0 7.0 20080903 18 323.4 7.0 20080904 00 322.5 4.0 20080904 06 324.8 6.0 20080904 12 325.6 7.0 20080904 18 325.5 7.8 20080905 00 321.2 4.0 20080905 06 317.4 6.0 20080905 12 316.8 7.0 20080905 18 316.2 7.0 20080906 00 320.0 4.0 20080906 06 321.6 6.0 20080906 12 318.1 7.0 20080906 18 319.0 7.0 20080907 00 311.4 4.0 20080907 06 303.1 6.0 20080907 12 296.4 6.8 20080907 18 285.2 7.0 20080908 00 282.5 4.0 20080908 06 294.0 6.0 20080908 12 299.6 7.0 20080908 18 295.7 7.0 20080909 00 287.6 4.0 20080909 06 292.9 6.0 20080909 12 291.4 7.0 20080909 18 292.7 8.0 20080910 00 292.5 4.0 20080910 06 289.2 6.0 20080910 12 289.6 7.0 20080910 18 289.5 7.0 20080911 00 292.0 4.0 20080911 06 287.9 6.0 20080911 12 289.1 7.0 20080911 18 289.3 7.0 20080912 00 288.4 8.0 20080912 06 281.9 9.0 20080912 12 280.0 9.0 20080912 18 280.1 9.8 20080913 00 282.5 4.0 20080913 06 281.5 6.0 20080913 12 279.5 7.0 20080913 18 280.6 7.0 20080914 00 283.7 4.0 20080914 06 285.0 6.0 20080914 12 285.8 6.8 20080914 18 285.3 7.0 20080915 00 275.6 6.2 20080915 06 268.5 7.0 20080915 12 275.1 7.0 20080915 18 287.3 7.2 20080916 00 288.8 4.0 20080916 06 290.9 6.0 20080916 12 300.7 7.0 20080916 18 310.6 7.0 20080917 00 307.1 4.0 20080917 06 310.2 6.0 20080917 12 307.4 7.0 20080917 18 299.9 7.0 20080918 00 305.4 4.0 20080918 06 306.1 6.0 20080918 12 301.2 7.0 20080918 18 297.7 7.0 20080919 00 299.4 4.0 20080919 06 306.6 6.0 20080919 12 305.2 7.0 20080919 18 304.1 7.0 20080920 00 302.6 4.0 20080920 06 313.7 6.0 20080920 12 318.5 7.0 20080920 18 320.2 7.0 20080921 00 318.9 4.0 20080921 06 318.5 6.0 20080921 12 315.3 7.0 20080921 18 309.8 7.0 20080922 00 308.3 4.0 20080922 06 309.8 6.0 20080922 12 307.8 7.0 20080922 18 307.1 7.5 20080923 00 303.4 4.0 20080923 06 303.8 6.0 20080923 12 308.0 7.0 20080923 18 308.1 7.8 20080924 00 305.9 4.0 20080924 06 304.8 6.0 20080924 12 302.4 7.0 20080924 18 306.8 7.5 20080925 00 315.7 4.0 20080925 06 317.9 6.0 20080925 12 309.8 7.0 20080925 18 308.4 7.8 20080926 00 309.0 4.0 20080926 06 306.5 6.0 20080926 12 306.1 7.0 20080926 18 303.9 8.0 20080927 00 311.5 4.0 20080927 06 308.4 6.0 20080927 12 301.5 7.0 20080927 18 307.0 8.0 20080928 00 313.2 4.0 20080928 06 306.8 6.0 20080928 12 308.9 7.0 20080928 18 292.5 8.0 20080929 00 291.7 4.0 20080929 06 279.1 6.0 20080929 12 269.4 6.8 20080929 18 272.4 7.0 20080930 00 273.8 4.0 20080930 06 274.1 6.0 20080930 12 273.7 6.0 20080930 18 277.7 7.0 20081001 00 279.5 8.0 20081001 06 285.6 8.0 20081001 12 293.8 9.0 20081001 18 297.4 9.0 20081002 00 296.7 4.8 20081002 06 293.0 6.0 20081002 12 289.3 7.0 20081002 18 289.3 7.8 20081003 00 282.3 4.0 20081003 06 279.5 6.0 20081003 12 275.4 7.0 20081003 18 280.2 7.0 20081004 00 292.1 4.0 20081004 06 302.6 6.0 20081004 12 313.6 7.0 20081004 18 312.2 8.0 20081005 00 308.1 4.0 20081005 06 311.1 6.0 20081005 12 313.6 7.0 20081005 18 302.0 7.8 20081006 00 302.9 4.0 20081006 06 308.0 6.0 20081006 12 312.9 7.0 20081006 18 321.0 8.0 20081007 00 331.3 4.0 20081007 06 326.9 6.0 20081007 12 328.1 7.0 20081007 18 316.8 8.0 20081008 00 330.6 4.0 20081008 06 331.2 6.0 20081008 12 333.3 7.0 20081008 18 335.7 8.0 20081009 00 345.4 4.0 20081009 06 349.0 6.0 20081009 12 345.6 7.0 20081009 18 341.1 8.0 20081010 00 317.6 4.0 20081010 06 316.6 6.0 20081010 12 310.0 7.0 20081010 18 313.5 7.0 20081011 00 325.8 4.0 20081011 06 327.0 6.0 20081011 12 327.3 7.0 20081011 18 325.2 7.8 20081012 00 319.1 5.0 20081012 06 318.4 6.0 20081012 12 322.3 7.0 20081012 18 329.9 7.8 20081013 00 350.1 4.0 20081013 06 336.2 6.0 20081013 12 349.5 7.0 20081013 18 357.1 8.0 20081014 00 353.5 4.0 20081014 06 334.4 6.0 20081014 12 329.6 7.0 20081014 18 336.6 8.0 20081015 00 343.3 8.0 20081015 06 351.2 9.0 20081015 12 341.7 8.0 20081015 18 333.2 8.0 20081016 00 336.7 8.8 20081016 06 332.4 8.0 20081016 12 321.6 8.0 20081016 18 307.3 8.0 20081017 00 310.9 8.0 20081017 06 311.2 7.0 20081017 12 300.7 7.0 20081017 18 306.4 8.0 20081018 00 316.4 4.0 20081018 06 305.3 6.0 20081018 12 307.3 7.0 20081018 18 303.9 7.8 20081019 00 301.0 4.0 20081019 06 298.9 6.0 20081019 12 300.3 7.0 20081019 18 298.3 7.0 20081020 00 304.2 4.0 20081020 06 302.7 6.0 20081020 12 302.0 7.0 20081020 18 303.5 7.0 20081021 00 304.8 4.0 20081021 06 310.0 6.0 20081021 12 306.2 7.0 20081021 18 303.5 7.0 20081022 00 304.4 4.0 20081022 06 306.9 6.0 20081022 12 310.7 7.0 20081022 18 304.1 7.0 20081023 00 315.6 4.0 20081023 06 312.2 6.0 20081023 12 304.9 7.0 20081023 18 304.2 7.0 20081024 00 323.9 5.0 20081024 06 340.0 6.0 20081024 12 346.9 6.0 20081024 18 364.5 7.0 20081025 00 391.5 4.0 20081025 06 388.6 6.0 20081025 12 371.1 7.0 20081025 18 345.8 8.0 20081026 00 338.2 4.0 20081026 06 322.4 6.0 20081026 12 322.2 7.0 20081026 18 323.6 8.0 20081027 00 322.4 4.5 20081027 06 316.9 6.0 20081027 12 318.1 7.0 20081027 18 308.3 8.0 20081028 00 290.7 4.0 20081028 06 312.6 6.0 20081028 12 331.8 7.0 20081028 18 336.9 8.0 20081029 00 330.8 4.0 20081029 06 329.9 6.0 20081029 12 325.4 7.0 20081029 18 332.1 8.0 20081030 00 330.6 4.0 20081030 06 319.7 6.0 20081030 12 302.3 7.0 20081030 18 321.0 8.0 20081031 00 321.6 4.0 20081031 06 315.6 6.0 20081031 12 321.5 7.0 20081031 18 327.7 8.0 20081101 00 341.1 8.0 20081101 06 350.0 9.0 20081101 12 337.1 9.0 20081101 18 327.0 9.0 20081102 00 341.9 10.0 20081102 06 324.6 10.0 20081102 12 324.3 11.0 20081102 18 338.3 11.0 20081103 00 345.7 5.0 20081103 06 335.2 7.0 20081103 12 338.4 8.0 20081103 18 339.5 9.0 20081104 00 353.4 5.0 20081104 06 353.7 7.0 20081104 12 341.9 8.0 20081104 18 334.8 9.0 20081105 00 355.2 5.0 20081105 06 360.4 7.0 20081105 12 364.0 8.0 20081105 18 366.2 9.0 20081106 00 381.7 5.0 20081106 06 388.9 7.0 20081106 12 380.4 9.0 20081106 18 382.1 9.8 20081107 00 396.1 5.0 20081107 06 415.1 7.0 20081107 12 424.4 8.0 20081107 18 415.4 10.0 20081108 00 433.3 5.0 20081108 06 424.5 7.0 20081108 12 414.7 8.8 20081108 18 422.1 9.8 20081109 00 425.9 5.0 20081109 06 407.4 6.5 20081109 12 386.6 8.0 20081109 18 383.2 8.0 20081110 00 392.0 5.0 20081110 06 384.7 7.0 20081110 12 369.6 8.0 20081110 18 347.1 9.0 20081111 00 369.0 5.8 20081111 06 367.9 7.0 20081111 12 362.1 8.0 20081111 18 359.7 9.0 20081112 00 396.4 5.0 20081112 06 400.7 7.0 20081112 12 396.1 8.0 20081112 18 390.6 9.0 20081113 00 380.8 10.0 20081113 06 392.5 11.0 20081113 12 386.5 11.2 20081113 18 375.5 12.0 20081114 00 395.4 5.0 20081114 06 389.9 7.0 20081114 12 375.2 8.0 20081114 18 376.1 9.0 20081115 00 410.9 5.0 20081115 06 394.7 7.0 20081115 12 381.4 8.0 20081115 18 368.6 9.0 20081116 00 388.9 5.0 20081116 06 391.7 7.0 20081116 12 385.2 8.0 20081116 18 371.8 9.0 20081117 00 387.0 5.0 20081117 06 376.2 7.0 20081117 12 377.7 8.0 20081117 18 384.5 9.0 20081118 00 397.3 6.0 20081118 06 414.1 8.0 20081118 12 408.5 10.0 20081118 18 397.8 11.0 20081119 00 418.8 6.0 20081119 06 418.2 9.8 20081119 12 404.6 10.9 20081119 18 415.9 12.5 20081120 00 391.8 7.8 20081120 06 391.7 8.8 20081120 12 390.9 9.8 20081120 18 384.1 11.0 20081121 00 377.9 12.0 20081121 06 358.7 13.0 20081121 12 364.4 13.0 20081121 18 372.0 13.0 20081122 00 398.6 6.8 20081122 06 410.3 7.8 20081122 12 385.7 8.8 20081122 18 362.3 9.0 20081123 00 360.0 5.0 20081123 06 361.3 7.0 20081123 12 357.2 8.0 20081123 18 369.7 9.0 20081124 00 366.1 6.8 20081124 06 360.9 7.8 20081124 12 337.9 8.0 20081124 18 329.8 8.0 20081125 00 361.0 7.0 20081125 06 352.1 7.0 20081125 12 350.9 7.0 20081125 18 338.1 8.0 20081126 00 367.2 7.0 20081126 06 375.5 7.0 20081126 12 365.7 8.0 20081126 18 388.9 8.0 20081127 00 436.1 7.8 20081127 06 439.4 7.5 20081127 12 424.9 8.0 20081127 18 374.5 9.0 20081128 00 393.2 8.8 20081128 06 394.8 8.0 20081128 12 384.1 8.0 20081128 18 370.4 9.0 20081129 00 394.3 6.8 20081129 06 405.7 7.0 20081129 12 382.3 8.0 20081129 18 366.8 9.0 20081130 00 376.4 9.0 20081130 06 376.4 8.0 20081130 12 411.5 8.0 20081130 18 439.5 9.0 20081201 00 433.1 9.0 20081201 06 431.7 10.0 20081201 12 454.9 11.0 20081201 18 449.5 12.0 20081202 00 459.7 11.8 20081202 06 455.9 10.8 20081202 12 452.7 9.0 20081202 18 440.6 9.0 20081203 00 437.7 8.5 20081203 06 440.1 8.8 20081203 12 436.3 8.8 20081203 18 417.8 9.0 20081204 00 395.8 7.8 20081204 06 393.9 8.0 20081204 12 395.7 8.0 20081204 18 386.8 9.0 20081205 00 386.0 8.0 20081205 06 383.2 8.0 20081205 12 395.0 9.8 20081205 18 396.8 10.8 20081206 00 409.9 8.6 20081206 06 411.9 10.0 20081206 12 406.2 10.8 20081206 18 398.5 11.0 20081207 00 404.6 9.8 20081207 06 420.9 10.8 20081207 12 424.4 11.8 20081207 18 411.3 12.8 20081208 00 407.9 11.8 20081208 06 402.3 12.8 20081208 12 395.9 12.0 20081208 18 403.7 12.0 20081209 00 421.4 11.8 20081209 06 429.5 11.8 20081209 12 432.2 11.8 20081209 18 422.7 11.8 20081210 00 428.7 10.8 20081210 06 427.0 10.8 20081210 12 435.2 11.8 20081210 18 434.1 12.5 20081211 00 442.8 11.5 20081211 06 437.4 11.0 20081211 12 423.3 10.5 20081211 18 388.6 10.0 20081212 00 381.0 10.0 20081212 06 373.6 10.0 20081212 12 402.9 10.0 20081212 18 364.8 9.8 20081213 00 370.3 9.8 20081213 06 379.1 10.8 20081213 12 391.5 11.8 20081213 18 371.8 11.0 20081214 00 368.5 10.0 20081214 06 345.6 10.0 20081214 12 353.6 10.0 20081214 18 340.1 10.0 20081215 00 325.3 9.0 20081215 06 332.1 10.0 20081215 12 348.8 11.0 20081215 18 342.7 10.0 20081216 00 375.3 8.8 20081216 06 372.4 10.8 20081216 12 360.9 11.0 20081216 18 350.7 10.0 20081217 00 342.7 9.0 20081217 06 327.0 10.0 20081217 12 331.1 10.0 20081217 18 340.1 10.0 20081218 00 343.5 9.0 20081218 06 364.0 10.0 20081218 12 376.3 10.0 20081218 18 373.2 9.2 20081219 00 370.2 9.0 20081219 06 371.7 10.0 20081219 12 372.4 10.0 20081219 18 353.3 10.0 20081220 00 369.5 9.8 20081220 06 367.4 10.0 20081220 12 358.0 10.0 20081220 18 364.8 10.2 20081221 00 403.5 10.8 20081221 06 402.5 11.0 20081221 12 394.6 11.0 20081221 18 398.8 12.0 20081222 00 395.0 10.8 20081222 06 382.7 10.8 20081222 12 384.3 11.0 20081222 18 378.5 11.0 20081223 00 397.2 9.8 20081223 06 374.8 10.0 20081223 12 379.7 9.8 20081223 18 379.6 9.0 20081224 00 402.1 9.0 20081224 06 448.1 10.0 20081224 12 478.7 11.0 20081224 18 466.5 11.0 20081225 00 469.2 10.0 20081225 06 443.4 11.0 20081225 12 420.9 11.0 20081225 18 406.8 9.8 20081226 00 399.8 9.0 20081226 06 420.7 9.0 20081226 12 421.8 9.8 20081226 18 414.7 10.0 20081227 00 432.6 9.8 20081227 06 457.2 10.0 20081227 12 470.4 11.8 20081227 18 465.8 12.0 20081228 00 481.5 12.5 20081228 06 480.1 13.0 20081228 12 480.6 13.0 20081228 18 475.8 14.0 20081229 00 465.0 12.8 20081229 06 458.8 12.9 20081229 12 435.7 13.0 20081229 18 433.8 14.8 20081230 00 412.8 13.8 20081230 06 406.9 13.8 20081230 12 382.7 14.0 20081230 18 391.8 15.0 20081231 00 382.5 14.0 20081231 06 362.5 14.0 20081231 12 336.3 14.0 20081231 18 329.7 13.0 20090101 00 326.9 12.0 20090101 06 352.7 12.7 20090101 12 328.4 12.0 20090101 18 361.7 13.0 20090102 00 334.7 12.0 20090102 06 337.4 13.5 20090102 12 336.0 13.0 20090102 18 329.9 13.0 20090103 00 327.9 12.3 20090103 06 338.9 14.8 20090103 12 365.0 15.8 20090103 18 369.3 15.6 20090104 00 362.6 14.6 20090104 06 376.7 14.8 20090104 12 388.2 15.3 20090104 18 409.7 15.8 20090105 00 396.1 15.8 20090105 06 394.1 15.8 20090105 12 400.2 15.6 20090105 18 402.2 16.8 20090106 00 404.2 16.8 20090106 06 412.3 17.6 20090106 12 405.4 17.8 20090106 18 385.0 16.7 20090107 00 384.7 15.8 20090107 06 379.4 15.0 20090107 12 376.3 15.8 20090107 18 369.2 15.8 20090108 00 374.5 13.6 20090108 06 351.0 12.6 20090108 12 327.7 16.0 20090108 18 328.2 16.8 20090109 00 314.8 10.8 20090109 06 323.4 11.6 20090109 12 324.6 10.8 20090109 18 327.1 11.8 20090110 00 325.4 13.8 20090110 06 330.0 15.3 20090110 12 340.1 15.7 20090110 18 335.7 14.8 20090111 00 349.7 11.6 20090111 06 352.9 12.8 20090111 12 380.1 12.8 20090111 18 375.5 11.8 20090112 00 373.4 7.8 20090112 06 339.9 8.8 20090112 12 318.1 8.8 20090112 18 331.8 8.0 20090113 00 360.4 7.8 20090113 06 380.1 8.8 20090113 12 352.4 8.9 20090113 18 342.7 8.8 20090114 00 333.2 8.8 20090114 06 337.8 8.0 20090114 12 335.0 8.0 20090114 18 327.9 8.0 20090115 00 327.0 8.0 20090115 06 315.6 7.0 20090115 12 317.7 8.0 20090115 18 331.6 9.0 20090116 00 352.2 6.8 20090116 06 341.6 7.0 20090116 12 342.4 8.0 20090116 18 318.8 8.2 20090117 00 325.0 7.0 20090117 06 321.2 7.0 20090117 12 310.7 8.0 20090117 18 314.3 9.0 20090118 00 337.1 5.8 20090118 06 317.3 7.0 20090118 12 303.0 7.0 20090118 18 301.8 8.0 20090119 00 328.5 6.0 20090119 06 335.2 7.8 20090119 12 341.4 8.0 20090119 18 347.2 9.0 20090120 00 364.4 7.0 20090120 06 380.6 8.0 20090120 12 386.0 9.0 20090120 18 393.1 10.0 20090121 00 395.2 8.8 20090121 06 392.5 9.0 20090121 12 388.3 10.0 20090121 18 369.6 10.8 20090122 00 369.8 7.8 20090122 06 366.3 9.0 20090122 12 365.9 10.0 20090122 18 370.3 11.0 20090123 00 386.3 6.0 20090123 06 397.7 9.5 20090123 12 406.8 11.0 20090123 18 411.4 12.0 20090124 00 404.9 6.0 20090124 06 405.3 9.8 20090124 12 409.3 11.8 20090124 18 427.8 13.0 20090125 00 434.9 6.0 20090125 06 423.0 9.8 20090125 12 412.2 11.8 20090125 18 421.0 13.0 20090126 00 422.6 7.0 20090126 06 423.7 10.8 20090126 12 439.3 12.8 20090126 18 445.4 13.0 20090127 00 451.5 8.8 20090127 06 459.5 12.8 20090127 12 453.5 14.8 20090127 18 441.7 15.0 20090128 00 471.3 7.8 20090128 06 471.1 10.8 20090128 12 462.5 13.8 20090128 18 453.2 15.8 20090129 00 424.9 5.0 20090129 06 433.2 8.8 20090129 12 444.5 12.6 20090129 18 454.9 14.7 20090130 00 500.0 6.0 20090130 06 509.7 9.8 20090130 12 510.7 11.8 20090130 18 512.5 13.6 20090131 00 507.7 11.6 20090131 06 509.1 13.8 20090131 12 499.2 15.8 20090131 18 501.4 16.8 20090201 00 509.2 7.0 20090201 06 492.0 11.8 20090201 12 482.2 13.8 20090201 18 480.3 14.0 20090202 00 484.8 6.0 20090202 06 529.0 9.8 20090202 12 540.4 11.8 20090202 18 570.1 13.8 20090203 00 573.7 6.0 20090203 06 596.9 9.8 20090203 12 592.4 12.8 20090203 18 568.0 14.8 20090204 00 575.9 5.7 20090204 06 576.2 8.8 20090204 12 565.0 11.8 20090204 18 561.6 13.6 20090205 00 548.6 6.0 20090205 06 544.8 8.0 20090205 12 516.6 9.8 20090205 18 495.7 11.5 20090206 00 503.7 6.0 20090206 06 484.7 8.0 20090206 12 457.2 9.0 20090206 18 455.4 10.8 20090207 00 433.8 6.0 20090207 06 449.8 8.0 20090207 12 448.7 9.2 20090207 18 442.3 10.7 20090208 00 443.2 12.0 20090208 06 468.8 13.0 20090208 12 496.1 14.0 20090208 18 501.8 14.8 20090209 00 494.4 6.0 20090209 06 462.1 8.0 20090209 12 442.0 10.0 20090209 18 453.7 11.0 20090210 00 473.6 6.0 20090210 06 483.6 9.0 20090210 12 486.4 10.2 20090210 18 468.8 11.7 20090211 00 445.4 6.0 20090211 06 435.3 8.2 20090211 12 426.8 10.0 20090211 18 432.0 12.0 20090212 00 451.5 6.0 20090212 06 460.1 9.0 20090212 12 470.9 10.0 20090212 18 470.7 11.0 20090213 00 443.9 6.0 20090213 06 398.3 8.0 20090213 12 378.0 9.0 20090213 18 365.4 11.0 20090214 00 356.8 5.0 20090214 06 359.7 8.0 20090214 12 383.2 11.0 20090214 18 454.2 13.0 20090215 00 426.9 6.0 20090215 06 385.7 8.0 20090215 12 354.8 10.0 20090215 18 351.4 11.0 20090216 00 361.7 6.0 20090216 06 395.2 9.0 20090216 12 415.4 11.8 20090216 18 425.3 13.0 20090217 00 438.9 6.0 20090217 06 445.6 9.0 20090217 12 451.6 11.0 20090217 18 441.4 12.0 20090218 00 488.3 6.0 20090218 06 487.2 8.8 20090218 12 442.4 9.0 20090218 18 401.8 10.0 20090219 00 369.5 6.0 20090219 06 373.6 8.0 20090219 12 369.3 10.0 20090219 18 378.6 11.8 20090220 00 396.5 6.0 20090220 06 440.7 9.0 20090220 12 446.6 11.0 20090220 18 454.3 13.0 20090221 00 471.9 6.0 20090221 06 540.7 9.0 20090221 12 506.9 10.0 20090221 18 476.9 11.0 20090222 00 439.1 5.2 20090222 06 437.3 8.0 20090222 12 439.1 10.0 20090222 18 426.4 10.2 20090223 00 401.8 6.0 20090223 06 376.4 8.0 20090223 12 354.0 9.0 20090223 18 348.3 10.0 20090224 00 342.8 6.0 20090224 06 341.2 8.0 20090224 12 336.7 10.0 20090224 18 333.5 11.0 20090225 00 350.0 6.0 20090225 06 368.2 9.0 20090225 12 409.6 11.0 20090225 18 385.5 11.0 20090226 00 375.4 6.0 20090226 06 388.2 9.0 20090226 12 403.8 10.0 20090226 18 409.9 11.8 20090227 00 416.6 6.0 20090227 06 427.5 9.0 20090227 12 484.4 10.0 20090227 18 448.3 11.0 20090228 00 392.7 6.0 20090228 06 392.9 8.0 20090228 12 415.3 10.0 20090228 18 434.6 11.0 20090301 00 437.1 9.0 20090301 06 471.1 12.0 20090301 12 496.2 14.0 20090301 18 498.1 14.0 20090302 00 490.8 6.2 20090302 06 475.9 9.0 20090302 12 475.2 11.0 20090302 18 446.4 12.0 20090303 00 423.5 7.0 20090303 06 416.8 9.0 20090303 12 404.5 11.0 20090303 18 416.0 12.0 20090304 00 418.0 6.0 20090304 06 420.3 9.0 20090304 12 409.8 10.0 20090304 18 391.0 12.0 20090305 00 379.5 13.0 20090305 06 342.2 14.0 20090305 12 322.8 14.0 20090305 18 310.2 14.0 20090306 00 311.4 6.0 20090306 06 362.0 9.0 20090306 12 397.6 11.0 20090306 18 423.4 13.0 20090307 00 437.8 6.0 20090307 06 437.6 9.0 20090307 12 439.7 11.0 20090307 18 429.3 12.0 20090308 00 415.7 7.0 20090308 06 410.0 9.0 20090308 12 422.6 11.0 20090308 18 412.8 12.0 20090309 00 386.3 6.0 20090309 06 381.7 9.0 20090309 12 390.7 11.0 20090309 18 411.7 12.0 20090310 00 418.5 13.0 20090310 06 417.7 13.5 20090310 12 413.8 14.0 20090310 18 418.8 15.0 20090311 00 406.0 6.0 20090311 06 400.8 9.0 20090311 12 412.8 11.0 20090311 18 416.7 12.0 20090312 00 414.4 6.0 20090312 06 437.4 9.0 20090312 12 459.8 11.0 20090312 18 464.1 12.0 20090313 00 440.4 6.2 20090313 06 454.9 9.0 20090313 12 465.2 11.0 20090313 18 465.2 12.0 20090314 00 456.7 6.0 20090314 06 451.3 9.0 20090314 12 444.8 11.0 20090314 18 438.1 12.0 20090315 00 418.4 6.0 20090315 06 432.3 9.0 20090315 12 452.9 11.0 20090315 18 458.3 12.0 20090316 00 437.1 6.0 20090316 06 448.1 9.0 20090316 12 451.1 11.0 20090316 18 454.2 12.0 20090317 00 446.0 6.0 20090317 06 447.2 9.0 20090317 12 449.7 11.0 20090317 18 450.8 12.0 20090318 00 444.5 7.0 20090318 06 452.1 9.0 20090318 12 460.0 11.0 20090318 18 463.2 12.0 20090319 00 458.9 6.0 20090319 06 465.7 9.0 20090319 12 465.4 11.0 20090319 18 462.1 12.0 20090320 00 446.4 7.0 20090320 06 451.2 9.0 20090320 12 460.3 11.0 20090320 18 478.5 12.8 20090321 00 467.9 6.2 20090321 06 467.7 9.0 20090321 12 455.1 11.0 20090321 18 452.5 12.0 20090322 00 439.8 7.8 20090322 06 442.5 10.0 20090322 12 446.3 12.0 20090322 18 459.1 13.0 20090323 00 455.0 6.8 20090323 06 459.0 9.0 20090323 12 456.3 10.8 20090323 18 441.3 12.0 20090324 00 411.0 6.0 20090324 06 413.4 9.0 20090324 12 434.8 11.0 20090324 18 445.3 12.0 20090325 00 423.0 6.0 20090325 06 434.7 9.0 20090325 12 440.2 10.8 20090325 18 404.7 11.0 20090326 00 383.6 6.0 20090326 06 395.0 9.0 20090326 12 414.1 11.0 20090326 18 428.8 12.0 20090327 00 431.0 12.0 20090327 06 435.2 14.0 20090327 12 447.5 15.0 20090327 18 437.0 15.0 20090328 00 422.3 6.0 20090328 06 427.0 9.0 20090328 12 425.2 11.0 20090328 18 438.8 12.0 20090329 00 433.5 6.0 20090329 06 445.2 9.0 20090329 12 435.3 11.0 20090329 18 427.6 12.0 20090330 00 429.0 6.0 20090330 06 414.2 9.0 20090330 12 418.7 11.0 20090330 18 409.0 12.0 20090331 00 405.9 6.0 20090331 06 391.0 9.0 20090331 12 387.9 11.0 20090331 18 389.4 12.0 20090401 00 385.2 6.2 20090401 06 395.5 9.0 20090401 12 403.6 10.0 20090401 18 399.8 11.0 20090402 00 434.6 6.0 20090402 06 450.8 9.0 20090402 12 461.6 10.0 20090402 18 477.9 11.0 20090403 00 456.4 6.0 20090403 06 434.9 9.0 20090403 12 447.9 10.0 20090403 18 443.3 11.0 20090404 00 430.5 6.0 20090404 06 437.0 8.9 20090404 12 451.2 10.0 20090404 18 461.4 11.0 20090405 00 438.0 6.0 20090405 06 412.8 9.0 20090405 12 407.3 10.0 20090405 18 390.3 11.0 20090406 00 375.5 6.0 20090406 06 385.5 9.0 20090406 12 391.8 10.0 20090406 18 400.3 11.0 20090407 00 382.3 6.0 20090407 06 402.6 9.0 20090407 12 415.3 10.0 20090407 18 413.0 11.0 20090408 00 403.2 12.0 20090408 06 403.8 13.0 20090408 12 398.8 13.0 20090408 18 407.9 13.0 20090409 00 416.1 6.0 20090409 06 442.1 9.0 20090409 12 458.6 10.0 20090409 18 437.6 11.0 20090410 00 422.9 6.0 20090410 06 413.8 8.0 20090410 12 405.4 10.0 20090410 18 401.6 11.0 20090411 00 405.2 5.7 20090411 06 413.9 9.0 20090411 12 422.8 10.0 20090411 18 425.4 11.0 20090412 00 419.7 6.0 20090412 06 424.4 9.0 20090412 12 442.5 10.0 20090412 18 455.0 11.0 20090413 00 465.1 6.0 20090413 06 466.9 9.0 20090413 12 465.2 10.0 20090413 18 452.1 11.0 20090414 00 440.9 6.0 20090414 06 439.0 8.0 20090414 12 440.8 10.0 20090414 18 425.8 11.0 20090415 00 425.5 6.0 20090415 06 433.0 8.0 20090415 12 439.4 10.0 20090415 18 439.8 11.0 20090416 00 439.8 6.0 20090416 06 437.2 8.2 20090416 12 435.2 10.0 20090416 18 433.6 11.0 20090417 00 421.3 6.0 20090417 06 429.3 9.0 20090417 12 440.2 10.0 20090417 18 447.8 11.0 20090418 00 442.4 6.0 20090418 06 443.7 9.0 20090418 12 447.2 10.0 20090418 18 441.5 11.0 20090419 00 432.6 6.0 20090419 06 426.3 9.0 20090419 12 425.3 10.0 20090419 18 427.7 11.0 20090420 00 421.8 6.0 20090420 06 421.4 9.0 20090420 12 426.4 10.0 20090420 18 436.6 11.0 20090421 00 427.7 6.0 20090421 06 429.6 9.0 20090421 12 432.4 10.0 20090421 18 398.1 11.0 20090422 00 352.8 6.0 20090422 06 368.3 8.0 20090422 12 378.1 10.0 20090422 18 364.0 11.0 20090423 00 347.2 6.0 20090423 06 346.5 8.0 20090423 12 352.6 10.0 20090423 18 349.8 11.0 20090424 00 369.5 6.0 20090424 06 404.2 8.0 20090424 12 398.3 10.0 20090424 18 415.7 11.0 20090425 00 399.8 6.0 20090425 06 379.4 8.0 20090425 12 356.6 9.0 20090425 18 325.0 10.7 20090426 00 328.7 6.0 20090426 06 340.6 8.0 20090426 12 325.8 10.0 20090426 18 318.7 11.0 20090427 00 297.5 5.2 20090427 06 297.6 8.0 20090427 12 294.8 10.0 20090427 18 307.4 11.0 20090428 00 315.7 6.0 20090428 06 320.9 8.0 20090428 12 316.2 10.0 20090428 18 325.8 11.0 20090429 00 328.0 12.0 20090429 06 331.1 12.2 20090429 12 335.0 13.0 20090429 18 343.5 13.6 20090430 00 337.9 6.0 20090430 06 341.7 8.0 20090430 12 328.3 10.0 20090430 18 329.4 11.0 20090501 00 314.6 5.7 20090501 06 317.7 8.0 20090501 12 323.5 10.0 20090501 18 329.1 11.0 20090502 00 318.5 6.0 20090502 06 324.2 8.0 20090502 12 327.7 10.0 20090502 18 326.7 11.0 20090503 00 319.4 6.0 20090503 06 320.4 8.0 20090503 12 324.3 9.2 20090503 18 326.5 11.0 20090504 00 328.5 5.2 20090504 06 334.0 8.0 20090504 12 348.5 9.1 20090504 18 352.6 11.0 20090505 00 343.3 6.0 20090505 06 358.1 8.0 20090505 12 371.0 9.2 20090505 18 378.0 11.0 20090506 00 382.7 6.0 20090506 06 395.3 8.0 20090506 12 399.5 10.0 20090506 18 398.0 11.0 20090507 00 391.9 6.0 20090507 06 395.9 8.0 20090507 12 398.5 9.0 20090507 18 390.9 11.0 20090508 00 363.5 6.0 20090508 06 353.8 6.7 20090508 12 350.8 9.0 20090508 18 352.5 11.0 20090509 00 349.4 8.2 20090509 06 353.1 8.2 20090509 12 363.9 10.0 20090509 18 375.7 11.0 20090510 00 379.5 6.0 20090510 06 376.5 8.0 20090510 12 390.3 8.2 20090510 18 392.1 10.0 20090511 00 374.8 6.0 20090511 06 387.5 6.7 20090511 12 382.2 8.2 20090511 18 373.4 10.0 20090512 00 357.8 6.0 20090512 06 368.6 8.0 20090512 12 375.9 9.0 20090512 18 366.1 10.0 20090513 00 342.9 6.0 20090513 06 349.6 8.0 20090513 12 384.3 8.2 20090513 18 395.1 10.0 20090514 00 370.2 6.0 20090514 06 385.3 6.2 20090514 12 383.4 8.2 20090514 18 385.5 10.0 20090515 00 376.7 6.0 20090515 06 402.0 7.2 20090515 12 411.8 9.0 20090515 18 408.1 10.0 20090516 00 395.7 7.2 20090516 06 405.4 9.0 20090516 12 406.1 8.2 20090516 18 409.8 10.0 20090517 00 407.2 6.0 20090517 06 405.4 4.8 20090517 12 388.4 8.0 20090517 18 359.6 9.7 20090518 00 344.5 6.0 20090518 06 339.0 7.0 20090518 12 336.2 9.0 20090518 18 333.7 10.0 20090519 00 316.7 5.2 20090519 06 320.4 8.0 20090519 12 326.7 10.0 20090519 18 340.1 11.0 20090520 00 336.9 5.1 20090520 06 354.8 4.2 20090520 12 366.7 8.2 20090520 18 370.0 10.2 20090521 00 357.3 6.0 20090521 06 372.5 7.0 20090521 12 388.9 9.0 20090521 18 409.3 10.7 20090522 00 390.6 6.0 20090522 06 386.5 8.0 20090522 12 393.0 9.0 20090522 18 396.6 11.0 20090523 00 394.1 6.0 20090523 06 391.4 9.0 20090523 12 399.0 8.0 20090523 18 398.9 10.0 20090524 00 382.1 6.0 20090524 06 384.0 7.0 20090524 12 388.3 8.0 20090524 18 377.9 10.0 20090525 00 364.5 6.0 20090525 06 361.3 8.0 20090525 12 364.6 8.2 20090525 18 363.1 10.0 20090526 00 362.2 5.2 20090526 06 362.0 8.0 20090526 12 357.2 8.0 20090526 18 359.1 10.0 20090527 00 357.4 6.0 20090527 06 361.7 5.8 20090527 12 356.4 8.2 20090527 18 352.2 10.0 20090528 00 363.9 6.0 20090528 06 364.7 8.0 20090528 12 357.7 9.0 20090528 18 354.8 10.7 20090529 00 363.6 6.0 20090529 06 364.1 8.5 20090529 12 359.2 8.0 20090529 18 364.1 10.0 20090530 00 366.1 6.0 20090530 06 375.7 5.7 20090530 12 378.2 8.0 20090530 18 378.9 10.0 20090531 00 373.6 6.0 20090531 06 357.9 7.2 20090531 12 347.5 9.1 20090531 18 334.4 11.0 20090601 00 329.4 6.0 20090601 06 327.8 8.0 20090601 12 319.7 7.2 20090601 18 317.3 9.0 20090602 00 310.5 6.0 20090602 06 307.5 4.7 20090602 12 308.9 8.0 20090602 18 313.8 10.0 20090603 00 324.2 6.0 20090603 06 327.5 7.2 20090603 12 324.6 8.0 20090603 18 333.8 10.0 20090604 00 354.6 7.0 20090604 06 359.7 9.0 20090604 12 346.0 10.0 20090604 18 335.0 11.0 20090605 00 330.0 12.0 20090605 06 334.9 13.0 20090605 12 326.4 14.0 20090605 18 329.4 15.0 20090606 00 331.5 6.0 20090606 06 346.3 7.0 20090606 12 344.1 9.0 20090606 18 329.4 10.0 20090607 00 330.4 5.7 20090607 06 353.0 8.0 20090607 12 340.8 7.0 20090607 18 346.2 9.0 20090608 00 337.9 10.0 20090608 06 325.1 11.0 20090608 12 314.8 8.0 20090608 18 316.8 9.9 20090609 00 322.2 6.0 20090609 06 319.5 7.0 20090609 12 322.3 7.2 20090609 18 325.2 10.0 20090610 00 341.6 6.0 20090610 06 336.0 8.0 20090610 12 333.0 10.0 20090610 18 339.5 11.0 20090611 00 337.4 6.0 20090611 06 334.3 8.0 20090611 12 324.4 10.0 20090611 18 317.9 11.0 20090612 00 321.0 6.0 20090612 06 310.9 6.6 20090612 12 303.8 8.0 20090612 18 303.5 10.0 20090613 00 316.0 6.0 20090613 06 310.8 8.0 20090613 12 311.0 8.0 20090613 18 312.0 10.0 20090614 00 320.9 5.2 20090614 06 324.0 8.0 20090614 12 311.1 7.8 20090614 18 314.3 9.8 20090615 00 326.4 6.0 20090615 06 314.8 5.7 20090615 12 313.4 7.2 20090615 18 317.3 9.0 20090616 00 321.5 6.0 20090616 06 322.7 9.0 20090616 12 330.0 10.0 20090616 18 338.4 11.8 20090617 00 343.3 12.0 20090617 06 344.7 13.0 20090617 12 339.7 14.0 20090617 18 339.9 15.0 20090618 00 338.9 6.0 20090618 06 331.0 6.0 20090618 12 334.9 8.0 20090618 18 337.3 10.0 20090619 00 345.1 6.0 20090619 06 346.3 7.2 20090619 12 341.0 8.0 20090619 18 339.0 10.0 20090620 00 338.0 5.0 20090620 06 339.4 8.0 20090620 12 327.0 8.0 20090620 18 328.1 10.0 20090621 00 343.2 6.0 20090621 06 344.2 8.0 20090621 12 341.3 9.0 20090621 18 345.4 11.0 20090622 00 355.3 6.0 20090622 06 354.9 9.0 20090622 12 353.1 10.0 20090622 18 347.4 11.0 20090623 00 345.5 9.0 20090623 06 342.4 11.0 20090623 12 358.0 7.7 20090623 18 349.8 10.0 20090624 00 352.7 6.0 20090624 06 358.1 4.6 20090624 12 359.6 7.8 20090624 18 357.0 9.0 20090625 00 362.8 6.0 20090625 06 361.0 7.0 20090625 12 361.1 8.0 20090625 18 358.9 10.0 20090626 00 365.8 6.0 20090626 06 363.3 8.0 20090626 12 347.6 8.0 20090626 18 346.5 10.0 20090627 00 366.2 5.2 20090627 06 368.4 8.0 20090627 12 350.2 7.0 20090627 18 346.6 9.0 20090628 00 360.7 6.0 20090628 06 348.1 5.8 20090628 12 346.1 7.2 20090628 18 346.9 9.0 20090629 00 352.4 6.0 20090629 06 349.9 8.0 20090629 12 336.4 7.0 20090629 18 333.3 9.0 20090630 00 343.5 6.0 20090630 06 343.7 8.0 20090630 12 343.6 7.0 20090630 18 339.6 9.0 20090701 00 346.6 6.0 20090701 06 345.4 6.0 20090701 12 349.4 7.0 20090701 18 346.5 9.0 20090702 00 345.6 5.0 20090702 06 347.3 7.0 20090702 12 342.7 7.0 20090702 18 346.8 9.0 20090703 00 350.7 5.0 20090703 06 345.5 7.8 20090703 12 331.4 7.0 20090703 18 326.0 9.0 20090704 00 331.8 5.0 20090704 06 321.5 5.1 20090704 12 317.1 7.0 20090704 18 312.6 9.0 20090705 00 313.4 5.0 20090705 06 307.9 7.0 20090705 12 301.4 7.0 20090705 18 308.2 8.8 20090706 00 318.1 5.0 20090706 06 304.0 7.0 20090706 12 284.1 7.0 20090706 18 281.2 8.8 20090707 00 282.6 9.0 20090707 06 283.7 5.8 20090707 12 284.8 7.0 20090707 18 280.5 8.8 20090708 00 276.2 5.0 20090708 06 274.2 8.0 20090708 12 278.7 8.0 20090708 18 286.1 10.0 20090709 00 284.1 5.0 20090709 06 291.5 7.0 20090709 12 302.4 7.0 20090709 18 312.8 9.0 20090710 00 317.2 5.0 20090710 06 308.8 8.0 20090710 12 315.1 9.0 20090710 18 314.7 10.8 20090711 00 312.2 11.5 20090711 06 304.3 12.0 20090711 12 307.2 13.0 20090711 18 314.7 14.0 20090712 00 300.0 10.2 20090712 06 295.1 9.8 20090712 12 293.8 7.0 20090712 18 293.7 9.0 20090713 00 293.7 5.0 20090713 06 296.9 3.1 20090713 12 295.9 7.0 20090713 18 298.0 9.0 20090714 00 303.0 5.0 20090714 06 302.3 6.0 20090714 12 297.8 8.0 20090714 18 294.8 9.0 20090715 00 293.1 5.0 20090715 06 293.2 7.0 20090715 12 290.3 9.0 20090715 18 292.8 10.0 20090716 00 305.5 5.0 20090716 06 308.4 7.0 20090716 12 299.1 7.0 20090716 18 298.7 9.0 20090717 00 312.3 5.0 20090717 06 319.3 8.0 20090717 12 322.3 9.0 20090717 18 323.3 10.0 20090718 00 321.3 11.0 20090718 06 308.3 12.0 20090718 12 295.3 12.8 20090718 18 292.7 13.0 20090719 00 310.8 6.4 20090719 06 316.5 8.8 20090719 12 318.2 7.0 20090719 18 318.7 9.0 20090720 00 328.6 5.8 20090720 06 319.5 5.6 20090720 12 313.5 7.0 20090720 18 308.8 9.0 20090721 00 316.4 6.0 20090721 06 326.2 8.0 20090721 12 336.4 9.0 20090721 18 342.8 10.0 20090722 00 335.5 5.0 20090722 06 319.1 7.0 20090722 12 307.8 7.0 20090722 18 310.5 9.0 20090723 00 320.1 5.0 20090723 06 326.6 5.1 20090723 12 325.5 7.0 20090723 18 325.7 9.0 20090724 00 324.0 5.0 20090724 06 321.1 7.0 20090724 12 322.6 8.0 20090724 18 330.5 9.0 20090725 00 334.9 5.0 20090725 06 336.3 7.0 20090725 12 322.6 7.0 20090725 18 319.9 9.0 20090726 00 328.2 5.0 20090726 06 312.1 4.2 20090726 12 313.5 7.2 20090726 18 311.4 9.0 20090727 00 315.4 5.8 20090727 06 309.7 6.1 20090727 12 299.0 8.0 20090727 18 291.5 9.0 20090728 00 287.4 5.0 20090728 06 293.5 8.0 20090728 12 303.8 8.0 20090728 18 300.4 10.0 20090729 00 292.3 5.0 20090729 06 288.4 4.7 20090729 12 282.7 7.2 20090729 18 278.9 9.0 20090730 00 277.1 5.0 20090730 06 280.3 6.2 20090730 12 283.7 8.0 20090730 18 285.8 10.0 20090731 00 278.4 5.0 20090731 06 271.5 7.0 20090731 12 282.6 9.0 20090731 18 301.4 10.0 20090801 00 298.6 5.2 20090801 06 298.7 8.2 20090801 12 293.6 8.2 20090801 18 301.1 11.0 20090802 00 310.9 5.0 20090802 06 306.5 6.0 20090802 12 309.3 8.0 20090802 18 308.1 9.0 20090803 00 313.6 5.0 20090803 06 304.6 7.0 20090803 12 296.0 8.0 20090803 18 298.3 9.0 20090804 00 294.0 5.0 20090804 06 291.3 7.0 20090804 12 284.0 7.2 20090804 18 283.4 9.0 20090805 00 284.5 5.0 20090805 06 277.7 6.0 20090805 12 277.3 7.2 20090805 18 279.5 9.0 20090806 00 278.4 8.0 20090806 06 277.5 9.0 20090806 12 280.1 9.2 20090806 18 286.1 10.2 20090807 00 290.6 5.0 20090807 06 294.0 7.0 20090807 12 294.7 8.0 20090807 18 293.8 9.0 20090808 00 292.2 5.0 20090808 06 287.6 5.2 20090808 12 284.2 7.2 20090808 18 281.9 9.0 20090809 00 285.4 5.0 20090809 06 282.2 6.2 20090809 12 285.6 8.0 20090809 18 305.6 9.0 20090810 00 304.9 10.0 20090810 06 304.6 11.0 20090810 12 301.6 12.0 20090810 18 299.7 12.0 20090811 00 294.2 13.0 20090811 06 290.7 13.8 20090811 12 295.7 14.0 20090811 18 301.4 15.0 20090812 00 320.4 5.0 20090812 06 313.5 7.0 20090812 12 301.6 8.0 20090812 18 292.5 9.0 20090813 00 289.6 5.0 20090813 06 287.0 7.0 20090813 12 289.0 8.0 20090813 18 288.2 9.0 20090814 00 300.2 5.0 20090814 06 293.0 7.0 20090814 12 291.1 8.0 20090814 18 291.0 9.0 20090815 00 298.9 5.0 20090815 06 287.8 7.0 20090815 12 282.5 8.0 20090815 18 284.1 9.0 20090816 00 296.3 5.8 20090816 06 296.0 7.5 20090816 12 299.3 9.0 20090816 18 303.0 10.0 20090817 00 310.9 5.0 20090817 06 299.2 7.0 20090817 12 293.4 8.0 20090817 18 294.6 9.0 20090818 00 295.8 5.0 20090818 06 304.2 7.0 20090818 12 305.1 8.0 20090818 18 307.3 9.0 20090819 00 313.0 5.0 20090819 06 308.8 7.0 20090819 12 315.5 8.5 20090819 18 323.0 9.0 20090820 00 326.6 5.0 20090820 06 322.0 7.0 20090820 12 310.7 8.0 20090820 18 307.4 9.0 20090821 00 301.5 5.0 20090821 06 297.0 7.0 20090821 12 296.0 8.0 20090821 18 297.4 9.0 20090822 00 300.3 5.0 20090822 06 300.5 7.0 20090822 12 300.3 8.0 20090822 18 298.3 9.0 20090823 00 307.7 5.0 20090823 06 310.5 7.0 20090823 12 310.9 8.0 20090823 18 314.3 9.0 20090824 00 319.5 5.0 20090824 06 329.2 7.0 20090824 12 328.4 8.0 20090824 18 331.5 9.0 20090825 00 329.5 5.0 20090825 06 328.1 7.0 20090825 12 328.5 8.0 20090825 18 329.0 9.0 20090826 00 338.2 5.0 20090826 06 341.6 7.0 20090826 12 340.1 8.0 20090826 18 337.8 9.0 20090827 00 335.5 5.0 20090827 06 341.8 7.0 20090827 12 341.8 8.0 20090827 18 327.1 9.0 20090828 00 304.2 5.0 20090828 06 301.7 7.0 20090828 12 306.6 8.8 20090828 18 311.4 9.0 20090829 00 312.1 5.0 20090829 06 313.1 7.0 20090829 12 315.9 8.8 20090829 18 325.4 9.5 20090830 00 315.2 5.0 20090830 06 312.5 7.0 20090830 12 313.0 8.5 20090830 18 298.1 9.0 20090831 00 285.6 9.0 20090831 06 277.7 9.0 20090831 12 273.2 9.0 20090831 18 274.0 10.0 20090901 00 276.8 5.0 20090901 06 292.2 6.0 20090901 12 301.5 7.0 20090901 18 305.6 7.2 20090902 00 302.4 4.0 20090902 06 299.7 6.0 20090902 12 302.0 7.0 20090902 18 308.6 7.0 20090903 00 300.6 4.0 20090903 06 297.2 6.0 20090903 12 294.7 7.0 20090903 18 293.5 7.0 20090904 00 294.4 8.0 20090904 06 293.3 8.0 20090904 12 293.2 9.0 20090904 18 297.0 9.0 20090905 00 296.9 4.0 20090905 06 298.8 6.0 20090905 12 300.9 7.0 20090905 18 303.4 8.0 20090906 00 306.6 8.0 20090906 06 306.6 8.0 20090906 12 305.3 9.0 20090906 18 310.5 9.0 20090907 00 317.7 4.0 20090907 06 304.5 6.0 20090907 12 292.9 7.0 20090907 18 291.4 7.0 20090908 00 285.3 4.2 20090908 06 292.5 6.0 20090908 12 297.2 7.0 20090908 18 300.1 8.0 20090909 00 296.4 4.0 20090909 06 297.7 6.0 20090909 12 297.1 7.0 20090909 18 298.3 7.0 20090910 00 291.5 4.0 20090910 06 291.4 6.0 20090910 12 306.4 7.0 20090910 18 310.7 7.0 20090911 00 298.3 4.0 20090911 06 302.1 6.0 20090911 12 307.2 7.0 20090911 18 312.0 7.0 20090912 00 325.1 4.0 20090912 06 316.4 6.0 20090912 12 298.4 6.8 20090912 18 289.9 7.0 20090913 00 291.0 4.0 20090913 06 297.9 6.0 20090913 12 295.8 7.0 20090913 18 291.1 7.0 20090914 00 288.7 4.0 20090914 06 289.9 6.0 20090914 12 288.9 7.0 20090914 18 292.0 7.0 20090915 00 294.6 4.0 20090915 06 298.6 6.0 20090915 12 295.7 7.0 20090915 18 294.9 7.0 20090916 00 292.2 4.0 20090916 06 292.9 6.0 20090916 12 295.4 7.0 20090916 18 298.7 7.9 20090917 00 305.6 4.0 20090917 06 316.3 6.0 20090917 12 325.4 7.0 20090917 18 324.0 8.0 20090918 00 323.8 4.0 20090918 06 324.7 6.0 20090918 12 322.9 7.0 20090918 18 320.1 7.0 20090919 00 313.3 4.0 20090919 06 307.7 6.0 20090919 12 307.0 7.0 20090919 18 312.5 7.0 20090920 00 321.0 4.0 20090920 06 318.6 6.0 20090920 12 315.6 7.0 20090920 18 315.3 7.8 20090921 00 327.3 4.0 20090921 06 329.9 6.0 20090921 12 330.2 7.0 20090921 18 330.0 7.0 20090922 00 336.8 4.0 20090922 06 335.3 6.0 20090922 12 333.3 6.5 20090922 18 328.9 7.0 20090923 00 338.0 4.0 20090923 06 340.6 6.0 20090923 12 346.2 7.0 20090923 18 358.0 7.0 20090924 00 358.2 4.0 20090924 06 348.8 6.0 20090924 12 341.4 6.9 20090924 18 328.3 7.0 20090925 00 316.1 4.0 20090925 06 315.1 6.0 20090925 12 316.0 7.0 20090925 18 315.7 7.0 20090926 00 323.4 4.0 20090926 06 325.7 6.0 20090926 12 325.8 7.0 20090926 18 332.2 7.0 20090927 00 331.3 4.0 20090927 06 345.3 6.0 20090927 12 342.9 7.0 20090927 18 341.7 7.0 20090928 00 329.3 4.0 20090928 06 322.3 6.0 20090928 12 323.3 7.0 20090928 18 319.4 7.0 20090929 00 317.9 5.0 20090929 06 323.0 7.0 20090929 12 331.4 9.0 20090929 18 330.6 9.0 20090930 00 330.0 4.2 20090930 06 333.1 6.0 20090930 12 330.0 7.0 20090930 18 326.8 7.0 20091001 00 322.0 4.0 20091001 06 325.6 6.0 20091001 12 315.2 7.0 20091001 18 324.9 8.0 20091002 00 318.6 4.8 20091002 06 297.7 6.0 20091002 12 299.2 7.0 20091002 18 292.9 8.0 20091003 00 296.9 5.0 20091003 06 307.0 6.0 20091003 12 313.2 7.0 20091003 18 319.1 7.5 20091004 00 338.2 8.0 20091004 06 342.2 7.2 20091004 12 343.5 7.2 20091004 18 342.0 8.0 20091005 00 341.7 4.0 20091005 06 343.6 6.0 20091005 12 341.0 7.0 20091005 18 340.0 7.8 20091006 00 348.1 4.0 20091006 06 337.2 6.0 20091006 12 335.8 7.0 20091006 18 317.2 7.8 20091007 00 313.9 4.0 20091007 06 295.1 6.0 20091007 12 282.0 7.0 20091007 18 285.8 7.0 20091008 00 277.4 4.0 20091008 06 266.5 6.0 20091008 12 266.3 7.0 20091008 18 263.0 7.0 20091009 00 258.0 4.0 20091009 06 260.6 6.0 20091009 12 272.1 7.0 20091009 18 279.9 8.0 20091010 00 270.8 4.0 20091010 06 255.9 6.0 20091010 12 250.7 7.0 20091010 18 252.2 7.8 20091011 00 252.2 4.0 20091011 06 252.4 6.0 20091011 12 250.2 7.0 20091011 18 262.4 8.0 20091012 00 257.4 4.0 20091012 06 258.6 6.0 20091012 12 260.4 7.0 20091012 18 262.7 7.0 20091013 00 264.0 4.0 20091013 06 263.0 6.0 20091013 12 267.5 7.0 20091013 18 265.2 7.8 20091014 00 272.0 4.0 20091014 06 276.3 6.0 20091014 12 272.5 7.0 20091014 18 271.5 7.0 20091015 00 274.4 4.0 20091015 06 270.4 6.0 20091015 12 264.1 7.0 20091015 18 272.0 7.0 20091016 00 286.3 4.0 20091016 06 291.5 6.0 20091016 12 298.1 7.0 20091016 18 295.9 8.0 20091017 00 296.4 4.0 20091017 06 310.8 6.0 20091017 12 312.9 7.0 20091017 18 303.4 8.0 20091018 00 308.7 4.8 20091018 06 296.3 6.0 20091018 12 296.6 7.0 20091018 18 306.7 8.0 20091019 00 303.6 4.0 20091019 06 300.8 6.0 20091019 12 301.2 7.0 20091019 18 298.9 8.0 20091020 00 308.4 4.0 20091020 06 313.7 6.0 20091020 12 314.1 7.0 20091020 18 317.3 7.0 20091021 00 323.9 4.0 20091021 06 326.3 6.0 20091021 12 330.5 7.0 20091021 18 329.6 7.2 20091022 00 336.1 8.0 20091022 06 342.7 9.0 20091022 12 352.2 9.0 20091022 18 347.7 10.0 20091023 00 347.8 10.0 20091023 06 347.6 10.0 20091023 12 339.9 10.8 20091023 18 336.3 11.0 20091024 00 356.6 4.2 20091024 06 354.0 6.0 20091024 12 347.7 7.0 20091024 18 345.8 8.0 20091025 00 378.4 4.0 20091025 06 375.7 6.0 20091025 12 362.4 7.0 20091025 18 356.8 7.0 20091026 00 364.0 4.0 20091026 06 343.0 6.0 20091026 12 342.4 6.8 20091026 18 348.9 7.0 20091027 00 351.5 4.0 20091027 06 354.1 6.0 20091027 12 364.8 7.0 20091027 18 387.1 8.0 20091028 00 393.9 9.0 20091028 06 384.7 9.8 20091028 12 362.6 10.0 20091028 18 358.7 10.0 20091029 00 366.2 5.0 20091029 06 347.7 6.0 20091029 12 377.4 7.0 20091029 18 376.8 8.8 20091030 00 379.3 4.0 20091030 06 385.2 6.0 20091030 12 380.3 8.0 20091030 18 377.7 8.0 20091031 00 377.4 4.0 20091031 06 377.9 6.0 20091031 12 354.7 7.0 20091031 18 361.3 8.0 20091101 00 357.9 4.8 20091101 06 366.9 7.0 20091101 12 362.8 8.0 20091101 18 348.5 9.0 20091102 00 349.5 9.0 20091102 06 348.3 9.0 20091102 12 346.9 9.0 20091102 18 329.0 9.2 20091103 00 336.4 5.0 20091103 06 333.9 7.0 20091103 12 336.0 8.0 20091103 18 354.5 9.0 20091104 00 352.1 5.0 20091104 06 347.2 7.0 20091104 12 352.8 8.0 20091104 18 360.6 9.0 20091105 00 359.9 4.2 20091105 06 354.0 7.0 20091105 12 355.0 8.0 20091105 18 346.0 9.0 20091106 00 345.9 4.2 20091106 06 340.0 7.0 20091106 12 335.1 8.0 20091106 18 334.6 9.0 20091107 00 344.4 4.2 20091107 06 345.5 7.0 20091107 12 345.8 8.0 20091107 18 350.2 9.0 20091108 00 353.4 5.0 20091108 06 352.9 7.0 20091108 12 352.7 8.0 20091108 18 354.2 9.0 20091109 00 362.3 5.0 20091109 06 371.3 7.0 20091109 12 389.6 8.0 20091109 18 401.9 9.0 20091110 00 408.4 5.0 20091110 06 405.7 7.0 20091110 12 401.0 8.0 20091110 18 408.8 9.0 20091111 00 401.3 5.0 20091111 06 394.3 7.0 20091111 12 379.1 8.0 20091111 18 371.4 9.0 20091112 00 393.8 5.0 20091112 06 413.3 7.0 20091112 12 422.9 8.0 20091112 18 432.7 9.0 20091113 00 463.4 5.0 20091113 06 475.4 7.0 20091113 12 465.2 8.0 20091113 18 457.8 9.0 20091114 00 463.9 5.0 20091114 06 451.9 7.0 20091114 12 439.1 8.0 20091114 18 430.8 10.0 20091115 00 448.3 5.8 20091115 06 427.7 7.0 20091115 12 418.9 9.0 20091115 18 422.8 10.0 20091116 00 445.0 6.0 20091116 06 442.2 7.0 20091116 12 431.9 8.0 20091116 18 432.7 9.0 20091117 00 446.9 6.8 20091117 06 437.3 7.0 20091117 12 432.2 8.0 20091117 18 433.8 9.0 20091118 00 454.8 6.8 20091118 06 461.9 8.0 20091118 12 460.9 9.8 20091118 18 462.0 10.8 20091119 00 462.3 11.8 20091119 06 468.9 12.8 20091119 12 456.8 13.0 20091119 18 416.3 13.0 20091120 00 461.2 6.0 20091120 06 478.8 9.8 20091120 12 466.4 11.8 20091120 18 457.3 12.6 20091121 00 474.2 6.8 20091121 06 454.7 8.8 20091121 12 438.3 9.0 20091121 18 426.4 9.8 20091122 00 436.0 5.0 20091122 06 420.5 7.0 20091122 12 408.1 8.0 20091122 18 395.8 9.0 20091123 00 410.5 5.0 20091123 06 396.5 7.0 20091123 12 384.5 8.0 20091123 18 385.0 9.0 20091124 00 408.0 6.0 20091124 06 388.9 7.0 20091124 12 388.7 8.0 20091124 18 375.7 9.0 20091125 00 373.0 5.8 20091125 06 360.6 7.0 20091125 12 363.5 8.0 20091125 18 353.8 9.0 20091126 00 344.4 10.0 20091126 06 340.5 11.0 20091126 12 336.6 11.0 20091126 18 338.3 11.0 20091127 00 359.0 5.0 20091127 06 366.7 7.2 20091127 12 379.1 9.0 20091127 18 370.0 9.0 20091128 00 405.0 5.0 20091128 06 392.0 7.0 20091128 12 384.1 8.0 20091128 18 361.3 9.0 20091129 00 379.1 5.8 20091129 06 365.1 7.0 20091129 12 386.7 8.0 20091129 18 402.7 9.0 20091130 00 433.6 7.8 20091130 06 425.0 8.0 20091130 12 378.4 8.0 20091130 18 354.7 9.0 20091201 00 349.2 9.0 20091201 06 346.2 8.0 20091201 12 353.0 7.0 20091201 18 361.9 9.0 20091202 00 390.0 8.0 20091202 06 370.7 7.0 20091202 12 370.4 8.0 20091202 18 361.1 8.0 20091203 00 387.4 9.0 20091203 06 398.9 8.0 20091203 12 416.3 8.0 20091203 18 423.7 9.0 20091204 00 442.6 8.0 20091204 06 408.1 8.0 20091204 12 405.7 8.0 20091204 18 399.4 8.8 20091205 00 376.3 8.0 20091205 06 356.8 9.0 20091205 12 355.5 9.0 20091205 18 352.8 9.0 20091206 00 350.2 7.8 20091206 06 347.3 8.0 20091206 12 338.5 8.0 20091206 18 352.3 9.0 20091207 00 341.1 7.8 20091207 06 318.9 9.0 20091207 12 317.4 9.0 20091207 18 321.1 9.0 20091208 00 345.3 9.8 20091208 06 337.9 10.0 20091208 12 328.9 10.0 20091208 18 323.6 10.0 20091209 00 329.6 10.0 20091209 06 330.3 11.0 20091209 12 324.7 11.0 20091209 18 327.7 12.0 20091210 00 331.9 12.0 20091210 06 339.9 12.0 20091210 12 333.5 12.0 20091210 18 329.1 12.0 20091211 00 336.8 11.8 20091211 06 355.5 12.0 20091211 12 368.9 12.9 20091211 18 353.8 13.0 20091212 00 357.0 12.8 20091212 06 356.0 13.0 20091212 12 347.4 13.9 20091212 18 346.0 14.0 20091213 00 356.5 13.8 20091213 06 355.4 14.0 20091213 12 352.7 14.0 20091213 18 347.2 14.0 20091214 00 347.7 13.8 20091214 06 352.5 14.8 20091214 12 352.4 15.0 20091214 18 353.4 15.0 20091215 00 340.9 14.0 20091215 06 341.9 14.0 20091215 12 356.0 15.0 20091215 18 374.8 16.0 20091216 00 388.1 15.8 20091216 06 375.8 16.0 20091216 12 357.1 15.0 20091216 18 350.2 15.0 20091217 00 343.8 13.8 20091217 06 350.0 14.8 20091217 12 346.0 14.0 20091217 18 346.6 14.0 20091218 00 371.5 12.8 20091218 06 363.4 12.8 20091218 12 357.3 13.5 20091218 18 346.9 14.0 20091219 00 359.0 11.8 20091219 06 352.2 12.8 20091219 12 367.0 14.5 20091219 18 371.5 15.0 20091220 00 355.9 13.6 20091220 06 361.4 14.8 20091220 12 353.6 15.0 20091220 18 381.2 14.8 20091221 00 355.6 12.8 20091221 06 350.8 12.8 20091221 12 336.6 12.0 20091221 18 333.4 12.0 20091222 00 340.0 11.8 20091222 06 330.4 11.8 20091222 12 331.0 12.0 20091222 18 328.0 12.0 20091223 00 336.8 11.9 20091223 06 347.1 12.8 20091223 12 347.0 12.8 20091223 18 343.8 13.8 20091224 00 359.0 12.8 20091224 06 374.3 13.8 20091224 12 367.9 13.8 20091224 18 349.8 13.8 20091225 00 349.5 12.8 20091225 06 358.4 13.8 20091225 12 352.8 13.8 20091225 18 349.8 13.9 20091226 00 353.3 11.8 20091226 06 358.8 13.0 20091226 12 365.8 13.0 20091226 18 363.0 13.0 20091227 00 373.0 11.8 20091227 06 379.5 13.0 20091227 12 387.2 13.0 20091227 18 388.3 13.0 20091228 00 395.8 12.5 20091228 06 404.8 13.0 20091228 12 405.9 13.0 20091228 18 397.4 12.0 20091229 00 392.6 10.8 20091229 06 390.8 12.0 20091229 12 389.3 12.0 20091229 18 396.0 12.0 20091230 00 406.1 11.8 20091230 06 407.4 12.0 20091230 12 407.3 12.0 20091230 18 417.6 13.0 20091231 00 413.1 12.2 20091231 06 404.3 12.0 20091231 12 421.4 12.0 20091231 18 434.7 12.7 20100101 00 432.8 11.8 20100101 06 448.4 13.0 20100101 12 478.0 14.0 20100101 18 472.2 14.0 20100102 00 473.9 13.8 20100102 06 455.3 14.0 20100102 12 451.6 15.0 20100102 18 439.5 14.2 20100103 00 440.9 14.0 20100103 06 439.8 14.0 20100103 12 446.1 15.0 20100103 18 454.2 15.0 20100104 00 476.9 14.8 20100104 06 456.9 14.8 20100104 12 471.2 13.8 20100104 18 477.2 12.8 20100105 00 476.3 11.6 20100105 06 458.0 11.8 20100105 12 452.8 11.8 20100105 18 440.1 11.8 20100106 00 432.6 9.8 20100106 06 435.3 8.8 20100106 12 422.7 9.8 20100106 18 395.3 10.0 20100107 00 400.7 7.8 20100107 06 382.7 9.0 20100107 12 367.3 10.0 20100107 18 365.6 10.0 20100108 00 388.3 9.8 20100108 06 388.5 11.8 20100108 12 386.4 12.0 20100108 18 380.6 12.0 20100109 00 386.0 11.0 20100109 06 395.9 11.8 20100109 12 411.7 12.0 20100109 18 425.4 12.8 20100110 00 439.9 11.8 20100110 06 438.6 11.8 20100110 12 428.1 11.8 20100110 18 426.0 11.8 20100111 00 409.1 9.8 20100111 06 420.1 11.5 20100111 12 435.3 12.0 20100111 18 455.6 12.8 20100112 00 470.0 9.8 20100112 06 488.9 11.8 20100112 12 487.8 12.8 20100112 18 487.4 13.8 20100113 00 479.3 10.8 20100113 06 456.0 11.8 20100113 12 455.7 12.0 20100113 18 458.6 12.0 20100114 00 466.0 8.6 20100114 06 445.3 10.8 20100114 12 413.6 11.0 20100114 18 419.3 11.0 20100115 00 512.7 9.8 20100115 06 488.2 11.8 20100115 12 482.7 12.0 20100115 18 462.2 11.0 20100116 00 437.0 11.8 20100116 06 410.1 11.8 20100116 12 397.0 12.0 20100116 18 379.1 12.0 20100117 00 384.9 7.8 20100117 06 372.2 8.0 20100117 12 378.6 9.0 20100117 18 396.8 10.0 20100118 00 428.3 6.8 20100118 06 424.1 8.0 20100118 12 424.3 9.0 20100118 18 432.2 9.7 20100119 00 464.6 7.0 20100119 06 488.3 8.0 20100119 12 494.7 9.0 20100119 18 481.4 10.0 20100120 00 490.5 8.8 20100120 06 501.0 9.0 20100120 12 506.6 9.0 20100120 18 501.8 10.0 20100121 00 507.4 7.8 20100121 06 503.5 8.0 20100121 12 495.2 9.0 20100121 18 493.0 10.0 20100122 00 496.4 7.8 20100122 06 495.0 8.0 20100122 12 490.3 9.0 20100122 18 491.5 10.0 20100123 00 520.5 6.8 20100123 06 513.4 8.0 20100123 12 502.1 9.0 20100123 18 499.8 10.0 20100124 00 519.4 5.0 20100124 06 535.1 8.0 20100124 12 523.6 9.0 20100124 18 497.6 10.8 20100125 00 501.9 5.2 20100125 06 507.1 8.0 20100125 12 500.8 9.0 20100125 18 454.7 10.0 20100126 00 468.4 6.0 20100126 06 471.0 8.0 20100126 12 470.5 9.0 20100126 18 473.1 10.0 20100127 00 504.9 6.8 20100127 06 503.5 8.0 20100127 12 479.9 9.0 20100127 18 460.8 10.0 20100128 00 480.1 6.8 20100128 06 454.0 8.0 20100128 12 434.1 9.0 20100128 18 422.3 10.0 20100129 00 418.9 11.0 20100129 06 422.5 12.0 20100129 12 420.6 12.0 20100129 18 413.9 13.0 20100130 00 419.0 6.0 20100130 06 424.6 8.0 20100130 12 417.3 9.0 20100130 18 419.3 11.0 20100131 00 433.0 5.0 20100131 06 430.4 8.0 20100131 12 434.8 9.0 20100131 18 438.2 10.8 20100201 00 442.6 11.8 20100201 06 436.6 12.0 20100201 12 433.7 13.0 20100201 18 436.9 14.0 20100202 00 424.1 5.2 20100202 06 436.3 8.2 20100202 12 441.4 10.0 20100202 18 449.5 12.0 20100203 00 454.1 6.0 20100203 06 476.0 9.0 20100203 12 492.1 10.0 20100203 18 493.5 12.0 20100204 00 472.4 6.0 20100204 06 475.4 8.7 20100204 12 485.7 10.0 20100204 18 491.6 12.0 20100205 00 492.3 6.0 20100205 06 500.6 8.0 20100205 12 497.8 10.0 20100205 18 479.6 11.0 20100206 00 448.9 11.0 20100206 06 427.9 11.2 20100206 12 425.8 12.0 20100206 18 423.2 13.0 20100207 00 451.1 6.0 20100207 06 454.5 9.0 20100207 12 466.8 10.9 20100207 18 468.3 12.0 20100208 00 462.0 6.0 20100208 06 465.1 9.0 20100208 12 475.5 11.0 20100208 18 486.8 12.0 20100209 00 501.3 6.8 20100209 06 475.9 8.8 20100209 12 455.3 10.0 20100209 18 450.2 11.0 20100210 00 437.8 6.0 20100210 06 433.3 9.0 20100210 12 423.1 10.0 20100210 18 423.1 11.0 20100211 00 415.1 6.0 20100211 06 420.5 9.0 20100211 12 436.8 10.8 20100211 18 438.2 12.0 20100212 00 424.6 6.0 20100212 06 424.0 9.0 20100212 12 421.0 10.0 20100212 18 421.2 11.0 20100213 00 401.9 6.0 20100213 06 398.3 9.0 20100213 12 399.4 10.0 20100213 18 403.7 12.0 20100214 00 392.3 5.2 20100214 06 397.9 9.0 20100214 12 424.0 10.2 20100214 18 446.8 12.0 20100215 00 447.0 6.0 20100215 06 450.9 9.0 20100215 12 452.4 10.0 20100215 18 464.2 12.0 20100216 00 467.9 6.8 20100216 06 462.4 9.0 20100216 12 473.0 10.8 20100216 18 474.1 12.0 20100217 00 457.1 6.0 20100217 06 448.1 9.0 20100217 12 453.8 10.0 20100217 18 459.3 12.0 20100218 00 433.1 5.2 20100218 06 431.2 8.0 20100218 12 424.5 10.0 20100218 18 419.7 11.0 20100219 00 398.9 6.0 20100219 06 394.5 8.0 20100219 12 390.5 10.0 20100219 18 397.3 11.0 20100220 00 377.7 6.0 20100220 06 381.9 8.2 20100220 12 393.5 10.0 20100220 18 406.2 11.0 20100221 00 377.6 6.0 20100221 06 375.2 8.0 20100221 12 381.1 10.0 20100221 18 387.8 11.0 20100222 00 400.8 12.0 20100222 06 408.5 13.0 20100222 12 406.9 14.0 20100222 18 398.8 14.0 20100223 00 378.4 6.0 20100223 06 381.7 8.0 20100223 12 391.5 9.0 20100223 18 400.7 11.0 20100224 00 378.9 6.0 20100224 06 385.2 8.0 20100224 12 380.0 9.0 20100224 18 380.5 10.0 20100225 00 357.6 6.0 20100225 06 352.9 8.0 20100225 12 357.7 9.0 20100225 18 378.0 10.0 20100226 00 383.5 6.0 20100226 06 391.9 8.0 20100226 12 407.0 9.0 20100226 18 422.4 10.0 20100227 00 411.0 10.2 20100227 06 396.8 10.2 20100227 12 417.1 11.2 20100227 18 448.5 11.2 20100228 00 407.1 6.0 20100228 06 426.5 8.0 20100228 12 430.5 9.0 20100228 18 426.4 10.0 20100301 00 446.5 6.0 20100301 06 458.2 9.0 20100301 12 462.3 11.0 20100301 18 453.4 12.0 20100302 00 454.1 7.0 20100302 06 447.2 9.0 20100302 12 448.1 11.0 20100302 18 446.3 12.0 20100303 00 448.5 6.0 20100303 06 429.6 9.0 20100303 12 470.2 11.0 20100303 18 470.9 12.0 20100304 00 487.7 7.0 20100304 06 514.0 10.0 20100304 12 521.7 13.0 20100304 18 522.7 15.0 20100305 00 515.4 16.0 20100305 06 520.0 17.0 20100305 12 508.0 17.0 20100305 18 487.7 17.0 20100306 00 508.6 7.0 20100306 06 525.2 9.0 20100306 12 518.8 11.0 20100306 18 508.5 12.0 20100307 00 534.9 6.0 20100307 06 540.3 9.0 20100307 12 518.6 11.0 20100307 18 507.8 12.0 20100308 00 521.7 6.0 20100308 06 540.2 9.0 20100308 12 530.8 11.0 20100308 18 531.8 12.0 20100309 00 506.4 6.0 20100309 06 540.2 9.0 20100309 12 542.3 10.0 20100309 18 518.9 12.0 20100310 00 526.1 13.0 20100310 06 523.6 14.0 20100310 12 512.3 15.0 20100310 18 522.8 15.7 20100311 00 518.4 7.0 20100311 06 524.2 9.0 20100311 12 536.0 11.0 20100311 18 538.9 12.0 20100312 00 548.1 6.0 20100312 06 551.3 9.0 20100312 12 557.7 11.0 20100312 18 558.8 12.0 20100313 00 570.3 6.0 20100313 06 559.1 9.0 20100313 12 526.5 11.0 20100313 18 506.6 12.0 20100314 00 501.9 6.0 20100314 06 502.8 9.0 20100314 12 494.7 11.0 20100314 18 492.6 12.0 20100315 00 493.5 6.0 20100315 06 490.8 9.0 20100315 12 488.4 11.0 20100315 18 483.4 12.0 20100316 00 491.8 7.0 20100316 06 486.6 9.0 20100316 12 480.1 11.0 20100316 18 469.3 12.0 20100317 00 460.1 6.0 20100317 06 468.8 9.0 20100317 12 476.6 11.0 20100317 18 484.9 12.0 20100318 00 475.2 6.0 20100318 06 469.9 9.0 20100318 12 469.0 11.0 20100318 18 466.8 12.0 20100319 00 455.4 6.0 20100319 06 446.8 9.0 20100319 12 435.1 11.0 20100319 18 426.3 12.0 20100320 00 443.6 6.0 20100320 06 441.4 9.0 20100320 12 436.1 11.0 20100320 18 437.8 12.0 20100321 00 435.8 6.2 20100321 06 442.3 9.0 20100321 12 443.3 11.0 20100321 18 451.4 12.0 20100322 00 438.6 6.0 20100322 06 450.4 9.0 20100322 12 457.9 11.0 20100322 18 472.2 12.0 20100323 00 474.7 6.0 20100323 06 472.3 9.0 20100323 12 472.1 11.0 20100323 18 475.7 12.0 20100324 00 455.1 6.0 20100324 06 451.2 9.0 20100324 12 464.9 11.0 20100324 18 470.9 12.0 20100325 00 455.0 6.0 20100325 06 455.9 9.0 20100325 12 473.4 11.0 20100325 18 485.5 12.0 20100326 00 459.6 6.2 20100326 06 475.0 9.0 20100326 12 492.9 11.0 20100326 18 493.9 12.0 20100327 00 470.1 7.0 20100327 06 484.9 10.0 20100327 12 503.9 11.0 20100327 18 507.3 13.0 20100328 00 481.2 7.0 20100328 06 492.3 10.0 20100328 12 496.4 11.0 20100328 18 483.4 12.0 20100329 00 468.7 11.2 20100329 06 459.8 13.0 20100329 12 461.8 14.0 20100329 18 453.1 15.0 20100330 00 431.0 6.0 20100330 06 438.9 9.0 20100330 12 446.4 11.0 20100330 18 444.5 12.0 20100331 00 424.4 6.0 20100331 06 427.5 9.0 20100331 12 436.6 11.0 20100331 18 438.8 13.0 20100401 00 444.0 6.2 20100401 06 458.0 9.0 20100401 12 457.1 11.0 20100401 18 452.2 12.0 20100402 00 450.9 6.0 20100402 06 453.6 9.0 20100402 12 452.3 11.0 20100402 18 460.2 12.0 20100403 00 471.4 6.0 20100403 06 479.8 9.0 20100403 12 485.2 11.0 20100403 18 480.6 12.0 20100404 00 468.4 6.0 20100404 06 467.9 9.0 20100404 12 465.6 11.0 20100404 18 463.6 12.0 20100405 00 468.1 6.0 20100405 06 470.7 9.0 20100405 12 474.2 11.0 20100405 18 483.2 12.0 20100406 00 482.9 6.0 20100406 06 460.7 9.0 20100406 12 456.2 10.5 20100406 18 464.4 12.0 20100407 00 470.5 6.8 20100407 06 482.4 9.0 20100407 12 479.2 11.0 20100407 18 466.2 12.0 20100408 00 452.9 6.0 20100408 06 449.4 9.0 20100408 12 452.1 11.0 20100408 18 454.8 12.0 20100409 00 445.7 6.0 20100409 06 445.2 9.0 20100409 12 441.5 10.8 20100409 18 452.6 12.0 20100410 00 444.9 6.0 20100410 06 433.2 8.0 20100410 12 388.4 10.0 20100410 18 376.1 11.0 20100411 00 372.4 6.0 20100411 06 374.0 9.0 20100411 12 372.0 11.0 20100411 18 374.2 12.0 20100412 00 369.7 6.0 20100412 06 382.4 9.0 20100412 12 406.2 11.0 20100412 18 426.0 12.0 20100413 00 432.9 6.0 20100413 06 457.7 9.0 20100413 12 479.2 10.5 20100413 18 477.8 11.8 20100414 00 474.3 6.0 20100414 06 483.2 9.0 20100414 12 477.2 10.0 20100414 18 465.2 12.0 20100415 00 467.6 13.0 20100415 06 466.0 13.0 20100415 12 453.3 14.0 20100415 18 460.0 15.0 20100416 00 463.5 6.0 20100416 06 416.1 9.0 20100416 12 415.1 10.0 20100416 18 416.2 12.0 20100417 00 408.8 6.0 20100417 06 405.7 9.0 20100417 12 407.1 11.0 20100417 18 420.1 12.0 20100418 00 410.6 6.0 20100418 06 400.7 9.0 20100418 12 391.9 11.0 20100418 18 405.0 12.0 20100419 00 379.4 6.0 20100419 06 387.6 9.0 20100419 12 406.7 11.0 20100419 18 418.9 12.0 20100420 00 429.2 6.0 20100420 06 450.1 9.0 20100420 12 464.2 10.0 20100420 18 482.1 12.0 20100421 00 484.2 6.0 20100421 06 456.8 9.0 20100421 12 447.6 10.0 20100421 18 441.7 11.8 20100422 00 424.9 6.0 20100422 06 429.8 9.0 20100422 12 427.8 10.0 20100422 18 423.3 12.0 20100423 00 420.2 6.0 20100423 06 425.6 9.0 20100423 12 432.4 11.0 20100423 18 433.1 12.0 20100424 00 432.8 6.0 20100424 06 437.7 9.0 20100424 12 430.3 11.0 20100424 18 421.0 12.0 20100425 00 413.1 6.0 20100425 06 422.0 9.0 20100425 12 432.2 10.8 20100425 18 426.4 12.0 20100426 00 409.0 6.0 20100426 06 407.4 8.2 20100426 12 405.7 10.0 20100426 18 401.0 12.0 20100427 00 381.6 6.0 20100427 06 382.0 9.0 20100427 12 382.1 11.0 20100427 18 374.1 12.0 20100428 00 359.7 6.0 20100428 06 365.4 9.0 20100428 12 370.6 10.5 20100428 18 371.9 12.0 20100429 00 371.5 12.0 20100429 06 383.2 12.2 20100429 12 389.7 14.0 20100429 18 400.1 15.0 20100430 00 406.3 6.2 20100430 06 417.2 8.7 20100430 12 413.4 10.0 20100430 18 408.5 12.0 20100501 00 410.3 5.2 20100501 06 410.7 8.0 20100501 12 411.7 10.0 20100501 18 411.6 11.0 20100502 00 405.2 6.0 20100502 06 410.6 8.0 20100502 12 409.0 10.0 20100502 18 407.4 11.0 20100503 00 388.4 6.0 20100503 06 393.0 8.0 20100503 12 396.6 9.2 20100503 18 400.7 10.7 20100504 00 392.4 6.0 20100504 06 391.5 8.0 20100504 12 390.6 9.2 20100504 18 408.2 11.0 20100505 00 404.9 5.0 20100505 06 427.7 7.0 20100505 12 437.6 9.0 20100505 18 442.2 10.0 20100506 00 421.6 6.0 20100506 06 416.3 7.2 20100506 12 414.1 9.0 20100506 18 419.1 10.2 20100507 00 398.1 6.0 20100507 06 402.0 8.0 20100507 12 414.8 9.2 20100507 18 421.4 11.0 20100508 00 405.5 6.0 20100508 06 404.1 8.0 20100508 12 418.4 9.0 20100508 18 425.9 10.0 20100509 00 408.6 6.0 20100509 06 412.5 6.7 20100509 12 417.1 8.2 20100509 18 419.5 10.0 20100510 00 405.2 6.0 20100510 06 413.3 8.0 20100510 12 422.7 9.0 20100510 18 433.6 11.0 20100511 00 423.9 6.0 20100511 06 413.6 8.0 20100511 12 413.2 9.0 20100511 18 406.0 11.0 20100512 00 393.0 6.0 20100512 06 409.8 7.0 20100512 12 410.6 9.0 20100512 18 406.3 11.0 20100513 00 389.2 6.0 20100513 06 401.4 8.0 20100513 12 407.5 9.2 20100513 18 416.6 11.0 20100514 00 415.9 6.0 20100514 06 414.4 8.0 20100514 12 419.4 9.0 20100514 18 403.2 11.0 20100515 00 381.5 6.0 20100515 06 386.9 6.2 20100515 12 392.7 9.0 20100515 18 398.8 11.0 20100516 00 397.4 6.0 20100516 06 407.4 8.0 20100516 12 421.2 9.0 20100516 18 426.1 11.0 20100517 00 418.5 6.0 20100517 06 408.2 8.0 20100517 12 396.7 8.2 20100517 18 387.8 10.0 20100518 00 374.9 6.0 20100518 06 384.7 4.8 20100518 12 385.2 8.0 20100518 18 382.1 10.0 20100519 00 369.1 6.0 20100519 06 370.6 8.0 20100519 12 377.2 9.0 20100519 18 381.6 11.0 20100520 00 366.7 5.2 20100520 06 369.9 8.0 20100520 12 358.7 8.2 20100520 18 361.5 10.2 20100521 00 368.1 5.2 20100521 06 378.4 4.2 20100521 12 381.9 8.0 20100521 18 385.7 10.0 20100522 00 373.8 6.0 20100522 06 377.8 7.0 20100522 12 377.8 9.0 20100522 18 378.1 10.7 20100523 00 380.8 7.0 20100523 06 384.9 9.0 20100523 12 403.9 8.0 20100523 18 391.4 10.0 20100524 00 374.4 6.0 20100524 06 378.1 3.3 20100524 12 380.3 8.0 20100524 18 386.2 10.0 20100525 00 377.3 6.0 20100525 06 386.2 7.0 20100525 12 390.8 8.2 20100525 18 388.8 10.0 20100526 00 379.0 6.0 20100526 06 376.8 8.0 20100526 12 385.7 8.2 20100526 18 388.5 10.0 20100527 00 394.6 11.2 20100527 06 398.9 12.2 20100527 12 405.6 8.0 20100527 18 400.6 10.2 20100528 00 387.1 6.0 20100528 06 395.5 6.1 20100528 12 399.0 8.0 20100528 18 403.9 10.0 20100529 00 399.4 6.0 20100529 06 384.5 8.0 20100529 12 377.8 8.0 20100529 18 372.9 10.0 20100530 00 356.8 6.0 20100530 06 354.3 8.0 20100530 12 352.2 8.0 20100530 18 356.1 10.0 20100531 00 354.2 6.0 20100531 06 358.2 5.8 20100531 12 362.9 8.0 20100531 18 364.9 10.0 20100601 00 358.7 6.0 20100601 06 359.2 8.0 20100601 12 363.6 8.0 20100601 18 363.9 10.0 20100602 00 367.9 6.0 20100602 06 365.8 8.0 20100602 12 347.6 7.0 20100602 18 343.9 9.1 20100603 00 357.3 6.0 20100603 06 348.8 5.1 20100603 12 345.6 8.0 20100603 18 343.3 9.0 20100604 00 350.2 6.0 20100604 06 344.1 7.2 20100604 12 346.0 8.0 20100604 18 343.5 9.7 20100605 00 337.9 5.2 20100605 06 332.5 8.0 20100605 12 330.2 7.2 20100605 18 330.6 9.2 20100606 00 345.1 6.0 20100606 06 345.4 4.7 20100606 12 340.2 8.0 20100606 18 332.1 9.0 20100607 00 335.7 6.0 20100607 06 331.2 7.0 20100607 12 333.5 8.0 20100607 18 334.7 10.0 20100608 00 342.7 5.2 20100608 06 344.8 8.0 20100608 12 344.4 8.0 20100608 18 349.2 10.0 20100609 00 366.6 5.0 20100609 06 359.3 5.1 20100609 12 356.0 8.0 20100609 18 349.2 9.8 20100610 00 361.1 6.0 20100610 06 356.0 7.0 20100610 12 348.3 7.2 20100610 18 349.2 9.2 20100611 00 367.7 6.0 20100611 06 365.0 8.0 20100611 12 356.9 7.0 20100611 18 362.8 9.0 20100612 00 367.2 6.0 20100612 06 375.6 8.0 20100612 12 381.3 7.0 20100612 18 384.9 9.0 20100613 00 390.4 6.0 20100613 06 385.0 6.7 20100613 12 380.9 8.0 20100613 18 377.1 10.0 20100614 00 375.6 6.0 20100614 06 378.4 8.0 20100614 12 374.4 8.0 20100614 18 371.6 9.8 20100615 00 369.4 5.0 20100615 06 364.9 8.0 20100615 12 360.0 7.0 20100615 18 358.4 9.0 20100616 00 363.8 6.0 20100616 06 370.1 5.8 20100616 12 384.3 7.7 20100616 18 389.1 10.0 20100617 00 389.0 6.0 20100617 06 376.0 7.2 20100617 12 353.0 7.0 20100617 18 360.1 9.0 20100618 00 360.5 6.0 20100618 06 359.0 8.0 20100618 12 352.5 7.0 20100618 18 354.3 9.0 20100619 00 369.4 6.0 20100619 06 365.9 5.7 20100619 12 362.4 8.0 20100619 18 367.2 10.0 20100620 00 370.9 6.0 20100620 06 362.0 8.0 20100620 12 365.8 8.0 20100620 18 366.0 10.0 20100621 00 382.1 6.0 20100621 06 380.2 8.0 20100621 12 364.4 7.8 20100621 18 358.2 9.8 20100622 00 363.1 6.0 20100622 06 356.3 4.8 20100622 12 349.2 7.2 20100622 18 345.1 9.8 20100623 00 358.6 6.0 20100623 06 364.6 7.2 20100623 12 354.5 7.0 20100623 18 351.6 9.0 20100624 00 359.0 5.2 20100624 06 360.4 8.0 20100624 12 348.5 7.0 20100624 18 345.0 9.0 20100625 00 355.7 5.2 20100625 06 346.4 4.6 20100625 12 342.0 8.0 20100625 18 337.6 9.0 20100626 00 336.1 9.0 20100626 06 342.0 8.2 20100626 12 349.6 9.2 20100626 18 355.6 10.2 20100627 00 365.0 6.0 20100627 06 368.2 8.0 20100627 12 361.6 7.0 20100627 18 362.3 9.0 20100628 00 358.2 8.0 20100628 06 356.8 9.0 20100628 12 349.7 7.0 20100628 18 353.5 9.0 20100629 00 357.6 6.0 20100629 06 355.8 7.0 20100629 12 353.3 8.0 20100629 18 357.2 10.0 20100630 00 369.2 6.0 20100630 06 365.4 8.0 20100630 12 359.7 8.0 20100630 18 350.2 10.0 20100701 00 357.4 5.0 20100701 06 360.6 8.0 20100701 12 361.9 7.0 20100701 18 364.1 8.8 20100702 00 365.3 5.0 20100702 06 361.2 5.7 20100702 12 360.0 7.0 20100702 18 356.2 8.6 20100703 00 354.1 5.0 20100703 06 348.5 7.0 20100703 12 347.3 7.0 20100703 18 340.8 8.0 20100704 00 350.1 5.0 20100704 06 343.3 7.5 20100704 12 337.4 7.0 20100704 18 334.1 8.0 20100705 00 343.8 5.0 20100705 06 335.5 5.6 20100705 12 330.5 7.0 20100705 18 340.1 9.0 20100706 00 361.8 5.0 20100706 06 363.7 8.0 20100706 12 359.1 9.0 20100706 18 354.7 10.0 20100707 00 357.6 5.0 20100707 06 351.5 7.0 20100707 12 342.0 7.0 20100707 18 346.7 8.8 20100708 00 350.0 5.0 20100708 06 335.2 4.7 20100708 12 329.2 7.0 20100708 18 328.4 9.0 20100709 00 335.0 5.0 20100709 06 335.1 7.0 20100709 12 324.8 7.0 20100709 18 330.9 9.0 20100710 00 345.1 5.0 20100710 06 343.6 7.0 20100710 12 314.7 7.0 20100710 18 315.9 8.2 20100711 00 334.4 5.0 20100711 06 328.4 4.6 20100711 12 322.9 7.0 20100711 18 322.1 9.0 20100712 00 320.2 5.0 20100712 06 306.6 7.0 20100712 12 318.3 8.0 20100712 18 320.6 9.0 20100713 00 325.7 5.0 20100713 06 321.8 7.0 20100713 12 317.8 7.0 20100713 18 320.1 9.0 20100714 00 334.4 5.0 20100714 06 334.0 4.7 20100714 12 331.9 7.0 20100714 18 331.5 9.0 20100715 00 343.9 5.0 20100715 06 348.2 6.2 20100715 12 339.3 7.0 20100715 18 340.2 9.0 20100716 00 355.6 5.0 20100716 06 347.9 7.0 20100716 12 334.3 7.0 20100716 18 337.2 9.0 20100717 00 353.0 5.0 20100717 06 348.1 7.0 20100717 12 336.7 7.0 20100717 18 333.9 8.8 20100718 00 343.0 5.0 20100718 06 333.2 5.7 20100718 12 332.1 7.0 20100718 18 332.6 9.0 20100719 00 343.9 5.0 20100719 06 342.1 7.0 20100719 12 333.6 7.0 20100719 18 337.0 9.0 20100720 00 340.7 5.0 20100720 06 341.5 7.8 20100720 12 335.2 7.0 20100720 18 336.7 9.0 20100721 00 343.5 5.0 20100721 06 331.6 5.7 20100721 12 324.8 7.0 20100721 18 323.5 9.0 20100722 00 334.2 5.0 20100722 06 336.2 7.0 20100722 12 321.8 7.2 20100722 18 321.7 9.0 20100723 00 332.9 5.0 20100723 06 336.6 8.0 20100723 12 325.0 7.0 20100723 18 325.9 9.0 20100724 00 340.9 5.0 20100724 06 333.9 4.7 20100724 12 332.0 7.0 20100724 18 335.9 9.0 20100725 00 348.3 5.8 20100725 06 342.8 7.0 20100725 12 342.6 8.0 20100725 18 340.9 10.0 20100726 00 333.6 10.0 20100726 06 327.7 11.0 20100726 12 325.7 8.2 20100726 18 327.3 10.2 20100727 00 334.4 5.0 20100727 06 331.9 5.7 20100727 12 338.6 8.0 20100727 18 340.3 9.0 20100728 00 357.3 5.0 20100728 06 356.5 7.0 20100728 12 346.3 8.0 20100728 18 338.6 9.0 20100729 00 339.8 5.0 20100729 06 339.4 7.0 20100729 12 331.0 8.0 20100729 18 332.8 9.0 20100730 00 328.6 5.0 20100730 06 320.2 4.2 20100730 12 324.7 7.2 20100730 18 321.5 9.0 20100731 00 327.7 5.0 20100731 06 322.5 6.0 20100731 12 322.7 8.0 20100731 18 321.6 9.0 20100801 00 320.3 5.0 20100801 06 311.2 7.0 20100801 12 300.0 8.0 20100801 18 290.8 9.0 20100802 00 292.2 5.0 20100802 06 290.0 7.0 20100802 12 285.4 7.0 20100802 18 284.4 8.7 20100803 00 284.5 5.0 20100803 06 292.4 6.0 20100803 12 295.3 7.2 20100803 18 300.1 9.0 20100804 00 298.6 5.0 20100804 06 298.3 7.0 20100804 12 296.3 8.0 20100804 18 296.2 9.0 20100805 00 304.8 5.0 20100805 06 307.9 7.0 20100805 12 312.9 8.0 20100805 18 313.7 9.0 20100806 00 319.3 5.0 20100806 06 318.8 5.7 20100806 12 313.1 7.2 20100806 18 309.2 9.0 20100807 00 317.0 5.0 20100807 06 320.9 7.0 20100807 12 321.0 8.0 20100807 18 327.3 9.0 20100808 00 334.6 5.0 20100808 06 341.0 7.0 20100808 12 334.9 8.0 20100808 18 334.5 9.0 20100809 00 324.0 5.0 20100809 06 303.8 6.0 20100809 12 305.7 8.0 20100809 18 325.4 9.0 20100810 00 336.8 10.0 20100810 06 340.6 11.0 20100810 12 333.1 11.0 20100810 18 327.0 12.0 20100811 00 330.0 5.0 20100811 06 336.0 7.0 20100811 12 332.3 8.0 20100811 18 332.6 9.0 20100812 00 335.3 9.0 20100812 06 333.2 9.0 20100812 12 330.4 10.0 20100812 18 327.7 11.0 20100813 00 331.0 5.0 20100813 06 333.9 6.7 20100813 12 332.6 8.0 20100813 18 329.7 9.0 20100814 00 314.2 5.0 20100814 06 306.8 7.0 20100814 12 300.6 8.0 20100814 18 299.6 9.0 20100815 00 302.1 10.0 20100815 06 306.2 10.0 20100815 12 304.8 10.2 20100815 18 300.0 11.0 20100816 00 290.6 5.0 20100816 06 298.2 7.0 20100816 12 301.9 8.0 20100816 18 313.5 9.9 20100817 00 312.5 5.0 20100817 06 309.4 7.0 20100817 12 320.4 8.0 20100817 18 329.4 9.8 20100818 00 331.1 5.0 20100818 06 329.7 7.0 20100818 12 332.8 8.0 20100818 18 333.1 9.8 20100819 00 328.8 5.0 20100819 06 329.8 7.0 20100819 12 320.7 8.0 20100819 18 310.3 9.0 20100820 00 296.1 5.0 20100820 06 295.1 7.0 20100820 12 294.1 8.0 20100820 18 293.3 10.0 20100821 00 304.7 7.0 20100821 06 310.1 9.0 20100821 12 312.0 9.0 20100821 18 313.9 10.0 20100822 00 311.3 5.0 20100822 06 313.8 7.0 20100822 12 313.0 8.8 20100822 18 310.5 9.8 20100823 00 311.9 5.0 20100823 06 311.7 7.0 20100823 12 313.4 8.0 20100823 18 312.9 10.0 20100824 00 314.9 10.5 20100824 06 314.9 11.0 20100824 12 314.6 12.0 20100824 18 312.5 13.0 20100825 00 310.2 12.0 20100825 06 307.3 12.0 20100825 12 307.3 12.0 20100825 18 306.2 12.0 20100826 00 305.9 5.0 20100826 06 307.8 7.0 20100826 12 305.9 9.0 20100826 18 305.7 10.0 20100827 00 314.2 5.0 20100827 06 313.0 7.0 20100827 12 309.4 8.8 20100827 18 305.0 9.9 20100828 00 304.9 5.0 20100828 06 301.7 7.0 20100828 12 300.8 8.8 20100828 18 305.2 9.8 20100829 00 309.2 5.0 20100829 06 309.1 7.0 20100829 12 306.3 8.0 20100829 18 305.6 9.0 20100830 00 304.5 5.0 20100830 06 305.7 7.0 20100830 12 303.7 8.0 20100830 18 301.1 9.0 20100831 00 300.1 5.0 20100831 06 301.6 7.0 20100831 12 303.9 8.8 20100831 18 306.5 9.8 20100901 00 311.8 5.0 20100901 06 317.9 6.0 20100901 12 318.4 7.0 20100901 18 315.6 8.0 20100902 00 308.1 4.0 20100902 06 304.2 6.0 20100902 12 311.6 7.0 20100902 18 318.0 8.0 20100903 00 314.1 4.0 20100903 06 310.9 6.0 20100903 12 309.0 7.0 20100903 18 307.0 8.0 20100904 00 293.5 4.0 20100904 06 288.7 6.0 20100904 12 284.4 7.0 20100904 18 274.4 7.0 20100905 00 278.9 4.0 20100905 06 281.8 6.0 20100905 12 288.8 7.0 20100905 18 294.7 7.0 20100906 00 295.8 4.0 20100906 06 296.8 6.0 20100906 12 297.8 7.0 20100906 18 302.1 7.0 20100907 00 290.6 4.0 20100907 06 283.5 6.0 20100907 12 275.7 7.0 20100907 18 278.2 7.0 20100908 00 292.6 4.0 20100908 06 301.7 6.0 20100908 12 311.8 7.0 20100908 18 307.5 7.0 20100909 00 306.1 4.2 20100909 06 304.6 6.0 20100909 12 300.8 7.0 20100909 18 296.0 7.0 20100910 00 287.0 4.0 20100910 06 278.6 6.0 20100910 12 273.8 7.0 20100910 18 272.3 7.0 20100911 00 272.8 4.0 20100911 06 275.3 6.0 20100911 12 276.4 7.0 20100911 18 276.6 7.0 20100912 00 277.2 4.0 20100912 06 277.0 6.0 20100912 12 279.8 7.0 20100912 18 275.1 8.0 20100913 00 262.4 4.0 20100913 06 259.0 6.0 20100913 12 256.3 7.0 20100913 18 253.5 7.0 20100914 00 258.1 4.0 20100914 06 258.0 6.0 20100914 12 256.6 7.0 20100914 18 253.7 7.0 20100915 00 253.4 6.0 20100915 06 251.9 7.0 20100915 12 250.5 8.0 20100915 18 248.5 9.0 20100916 00 252.8 4.0 20100916 06 260.9 6.0 20100916 12 265.3 7.0 20100916 18 263.7 7.0 20100917 00 263.1 4.0 20100917 06 268.6 6.0 20100917 12 272.6 7.0 20100917 18 279.8 7.0 20100918 00 270.9 8.0 20100918 06 265.4 8.0 20100918 12 261.4 9.0 20100918 18 257.6 9.0 20100919 00 263.2 4.0 20100919 06 262.2 6.0 20100919 12 259.8 7.0 20100919 18 259.5 7.0 20100920 00 262.8 4.0 20100920 06 267.6 6.0 20100920 12 271.8 7.0 20100920 18 274.7 7.6 20100921 00 275.6 4.0 20100921 06 274.1 6.0 20100921 12 274.1 7.0 20100921 18 274.2 7.0 20100922 00 275.8 4.0 20100922 06 280.5 6.0 20100922 12 287.1 7.0 20100922 18 293.2 8.0 20100923 00 295.7 7.0 20100923 06 294.7 7.2 20100923 12 293.0 7.2 20100923 18 296.0 8.0 20100924 00 305.7 4.0 20100924 06 304.4 6.0 20100924 12 302.8 7.0 20100924 18 302.9 8.0 20100925 00 300.8 4.0 20100925 06 300.9 6.0 20100925 12 298.9 7.0 20100925 18 299.5 8.0 20100926 00 299.8 4.0 20100926 06 301.1 6.0 20100926 12 309.0 7.0 20100926 18 322.4 7.8 20100927 00 330.9 4.0 20100927 06 336.8 6.0 20100927 12 333.1 7.0 20100927 18 338.1 7.0 20100928 00 329.2 4.0 20100928 06 315.1 6.0 20100928 12 317.4 7.0 20100928 18 325.5 7.0 20100929 00 313.6 4.0 20100929 06 314.1 6.0 20100929 12 321.8 7.0 20100929 18 314.9 7.0 20100930 00 313.6 4.0 20100930 06 319.1 6.0 20100930 12 323.9 7.0 20100930 18 317.7 7.0 20101001 00 316.3 4.0 20101001 06 314.5 6.0 20101001 12 309.3 7.0 20101001 18 317.7 7.0 20101002 00 317.7 4.0 20101002 06 325.0 6.0 20101002 12 338.3 7.0 20101002 18 345.8 7.8 20101003 00 346.3 4.0 20101003 06 325.6 6.0 20101003 12 328.8 7.0 20101003 18 322.6 7.0 20101004 00 323.5 4.0 20101004 06 323.3 6.0 20101004 12 333.5 7.0 20101004 18 335.8 7.8 20101005 00 343.4 4.0 20101005 06 345.9 6.0 20101005 12 350.0 7.0 20101005 18 352.5 7.8 20101006 00 353.8 8.0 20101006 06 361.8 9.0 20101006 12 355.9 9.0 20101006 18 359.8 9.8 20101007 00 368.0 5.0 20101007 06 366.8 6.0 20101007 12 366.2 7.0 20101007 18 367.5 8.0 20101008 00 376.9 4.0 20101008 06 368.2 6.0 20101008 12 361.5 7.0 20101008 18 367.1 8.0 20101009 00 373.0 4.0 20101009 06 365.0 6.0 20101009 12 358.7 7.0 20101009 18 352.7 7.8 20101010 00 350.1 4.0 20101010 06 354.0 6.0 20101010 12 358.8 7.0 20101010 18 363.7 8.0 20101011 00 368.9 4.0 20101011 06 347.6 6.0 20101011 12 339.8 7.0 20101011 18 340.9 8.0 20101012 00 351.0 4.0 20101012 06 351.2 6.0 20101012 12 355.4 7.0 20101012 18 355.8 8.0 20101013 00 357.9 4.0 20101013 06 355.4 6.0 20101013 12 362.7 7.0 20101013 18 359.4 8.0 20101014 00 357.3 4.0 20101014 06 351.4 6.0 20101014 12 350.1 7.0 20101014 18 339.4 8.0 20101015 00 331.2 4.0 20101015 06 329.6 6.0 20101015 12 320.6 7.0 20101015 18 311.4 8.0 20101016 00 317.4 4.0 20101016 06 327.0 6.0 20101016 12 325.5 7.0 20101016 18 330.9 8.0 20101017 00 320.7 4.0 20101017 06 322.2 6.0 20101017 12 324.0 7.0 20101017 18 338.7 7.0 20101018 00 346.2 4.0 20101018 06 351.0 6.0 20101018 12 348.4 7.0 20101018 18 349.6 7.5 20101019 00 361.4 6.0 20101019 06 350.2 6.0 20101019 12 342.3 7.0 20101019 18 337.8 8.0 20101020 00 341.7 8.0 20101020 06 347.0 9.0 20101020 12 355.4 9.0 20101020 18 359.3 9.2 20101021 00 372.5 9.0 20101021 06 378.5 9.0 20101021 12 373.2 8.2 20101021 18 373.5 8.2 20101022 00 366.4 9.0 20101022 06 358.3 9.2 20101022 12 355.5 10.0 20101022 18 348.6 11.0 20101023 00 348.4 11.0 20101023 06 349.2 12.0 20101023 12 355.4 12.0 20101023 18 362.8 13.0 20101024 00 366.0 13.0 20101024 06 366.0 13.0 20101024 12 367.9 13.0 20101024 18 361.7 13.0 20101025 00 358.8 13.8 20101025 06 360.0 14.0 20101025 12 367.3 14.0 20101025 18 369.2 14.0 20101026 00 364.3 14.0 20101026 06 358.9 14.0 20101026 12 355.6 14.0 20101026 18 350.8 14.0 20101027 00 355.3 14.8 20101027 06 361.4 15.0 20101027 12 374.7 15.0 20101027 18 375.9 15.9 20101028 00 366.8 10.2 20101028 06 341.7 7.2 20101028 12 323.1 7.2 20101028 18 325.2 8.0 20101029 00 336.8 9.0 20101029 06 333.9 10.0 20101029 12 334.4 11.0 20101029 18 342.6 12.0 20101030 00 362.3 11.2 20101030 06 370.1 12.0 20101030 12 372.1 11.2 20101030 18 380.3 11.2 20101031 00 397.7 4.0 20101031 06 403.0 6.0 20101031 12 403.0 7.0 20101031 18 387.8 8.0 20101101 00 377.9 4.0 20101101 06 369.1 7.0 20101101 12 370.2 8.0 20101101 18 372.8 9.0 20101102 00 380.9 5.0 20101102 06 387.9 7.0 20101102 12 387.5 8.0 20101102 18 379.0 9.0 20101103 00 377.2 10.0 20101103 06 385.5 10.0 20101103 12 380.9 11.0 20101103 18 378.0 11.0 20101104 00 371.7 11.0 20101104 06 383.6 12.0 20101104 12 381.5 13.0 20101104 18 379.5 13.0 20101105 00 365.8 14.0 20101105 06 374.3 14.0 20101105 12 358.6 15.0 20101105 18 381.6 15.0 20101106 00 376.8 15.9 20101106 06 374.2 16.0 20101106 12 363.3 15.8 20101106 18 350.1 16.0 20101107 00 344.8 16.0 20101107 06 348.0 16.0 20101107 12 358.9 17.0 20101107 18 364.0 17.0 20101108 00 377.2 5.0 20101108 06 367.9 7.0 20101108 12 361.2 8.0 20101108 18 357.2 9.0 20101109 00 357.4 5.0 20101109 06 347.7 7.0 20101109 12 350.2 8.0 20101109 18 343.4 9.0 20101110 00 349.4 5.0 20101110 06 344.6 7.0 20101110 12 336.0 8.0 20101110 18 332.3 9.0 20101111 00 337.0 5.0 20101111 06 322.6 7.0 20101111 12 305.5 8.0 20101111 18 317.0 9.0 20101112 00 332.2 5.0 20101112 06 334.7 7.0 20101112 12 340.9 8.0 20101112 18 338.5 9.0 20101113 00 352.2 5.0 20101113 06 351.6 7.0 20101113 12 348.1 8.0 20101113 18 353.8 9.0 20101114 00 385.7 4.2 20101114 06 381.4 7.0 20101114 12 373.2 8.0 20101114 18 377.2 8.8 20101115 00 392.5 5.0 20101115 06 374.9 7.0 20101115 12 356.7 8.0 20101115 18 365.9 8.0 20101116 00 398.3 6.0 20101116 06 402.6 7.0 20101116 12 408.2 9.5 20101116 18 385.7 12.0 20101117 00 397.0 8.0 20101117 06 386.7 8.8 20101117 12 356.7 8.0 20101117 18 342.0 9.0 20101118 00 339.2 6.0 20101118 06 347.4 7.8 20101118 12 346.5 8.8 20101118 18 334.7 8.8 20101119 00 328.8 6.8 20101119 06 325.4 8.0 20101119 12 297.3 8.0 20101119 18 292.6 8.0 20101120 00 289.5 5.0 20101120 06 299.4 8.0 20101120 12 303.5 9.0 20101120 18 297.6 9.0 20101121 00 288.2 9.0 20101121 06 279.8 9.0 20101121 12 275.3 9.0 20101121 18 262.1 9.0 20101122 00 277.3 10.0 20101122 06 280.2 10.0 20101122 12 274.4 10.0 20101122 18 268.4 10.0 20101123 00 293.6 7.8 20101123 06 290.7 11.0 20101123 12 279.1 11.0 20101123 18 273.3 11.0 20101124 00 271.1 11.0 20101124 06 282.8 12.0 20101124 12 292.9 12.0 20101124 18 313.3 12.0 20101125 00 320.6 8.8 20101125 06 331.4 9.8 20101125 12 331.8 11.0 20101125 18 337.2 11.0 20101126 00 381.7 8.6 20101126 06 388.4 11.8 20101126 12 399.9 12.8 20101126 18 394.9 12.8 20101127 00 358.4 11.8 20101127 06 350.9 10.8 20101127 12 355.9 11.0 20101127 18 346.5 10.8 20101128 00 371.4 8.8 20101128 06 376.0 10.8 20101128 12 367.5 10.0 20101128 18 382.8 11.0 20101129 00 376.4 9.0 20101129 06 389.0 10.0 20101129 12 358.5 10.0 20101129 18 347.0 10.0 20101130 00 340.3 9.0 20101130 06 345.3 9.0 20101130 12 337.0 10.0 20101130 18 344.8 10.0 20101201 00 361.4 7.8 20101201 06 362.1 10.5 20101201 12 375.1 11.0 20101201 18 389.5 12.0 20101202 00 384.0 7.8 20101202 06 366.4 9.0 20101202 12 374.0 9.8 20101202 18 378.8 10.0 20101203 00 395.9 8.8 20101203 06 383.7 10.0 20101203 12 388.1 10.0 20101203 18 399.5 10.0 20101204 00 420.8 10.0 20101204 06 406.1 10.8 20101204 12 417.1 10.8 20101204 18 442.1 11.8 20101205 00 496.7 10.6 20101205 06 488.9 11.8 20101205 12 493.9 12.8 20101205 18 473.6 13.8 20101206 00 464.0 10.8 20101206 06 454.7 11.8 20101206 12 440.4 12.8 20101206 18 427.0 13.0 20101207 00 428.0 9.6 20101207 06 418.6 10.8 20101207 12 406.8 11.0 20101207 18 398.4 12.0 20101208 00 415.1 10.8 20101208 06 428.3 12.0 20101208 12 432.4 13.0 20101208 18 419.3 12.0 20101209 00 400.7 11.0 20101209 06 377.6 10.2 20101209 12 397.1 10.8 20101209 18 396.1 11.0 20101210 00 393.2 10.5 20101210 06 376.4 11.0 20101210 12 412.4 12.0 20101210 18 400.9 12.0 20101211 00 416.0 12.8 20101211 06 421.9 14.8 20101211 12 409.4 15.0 20101211 18 398.7 15.8 20101212 00 403.5 17.8 20101212 06 380.3 18.0 20101212 12 364.7 18.0 20101212 18 350.7 17.0 20101213 00 349.3 16.0 20101213 06 343.8 14.0 20101213 12 334.2 13.0 20101213 18 334.5 14.0 20101214 00 346.5 13.8 20101214 06 376.9 14.8 20101214 12 404.3 15.8 20101214 18 402.5 16.8 20101215 00 412.2 16.8 20101215 06 403.5 16.8 20101215 12 401.9 16.0 20101215 18 395.1 14.8 20101216 00 371.4 12.8 20101216 06 357.8 11.0 20101216 12 364.9 11.0 20101216 18 395.7 11.0 20101217 00 418.6 11.0 20101217 06 402.3 12.0 20101217 12 383.9 12.2 20101217 18 350.7 12.0 20101218 00 366.9 11.0 20101218 06 367.0 11.0 20101218 12 356.5 11.0 20101218 18 362.8 12.0 20101219 00 370.0 10.0 20101219 06 354.1 10.0 20101219 12 348.5 11.0 20101219 18 339.4 10.2 20101220 00 337.9 9.2 20101220 06 336.4 9.7 20101220 12 331.4 10.0 20101220 18 340.4 10.0 20101221 00 367.9 10.0 20101221 06 388.4 11.0 20101221 12 399.0 11.0 20101221 18 387.5 11.0 20101222 00 386.3 11.0 20101222 06 392.8 11.0 20101222 12 395.0 11.0 20101222 18 388.2 12.0 20101223 00 404.4 10.8 20101223 06 417.7 11.0 20101223 12 410.0 12.0 20101223 18 382.2 12.0 20101224 00 380.6 10.5 20101224 06 383.5 11.0 20101224 12 389.8 11.0 20101224 18 402.1 12.0 20101225 00 409.7 10.8 20101225 06 430.8 12.0 20101225 12 436.1 12.0 20101225 18 443.0 13.0 20101226 00 452.2 11.8 20101226 06 462.4 12.0 20101226 12 458.9 12.8 20101226 18 458.0 13.8 20101227 00 477.5 12.8 20101227 06 471.0 12.8 20101227 12 476.9 13.8 20101227 18 474.1 14.8 20101228 00 472.9 13.8 20101228 06 482.4 14.8 20101228 12 481.0 15.8 20101228 18 481.2 16.5 20101229 00 481.3 14.6 20101229 06 471.0 15.8 20101229 12 453.5 16.0 20101229 18 434.0 15.9 20101230 00 424.5 13.6 20101230 06 421.4 13.8 20101230 12 413.4 13.8 20101230 18 408.4 12.8 20101231 00 402.5 11.8 20101231 06 368.7 10.5 20101231 12 352.1 9.0 20101231 18 366.2 9.0 20110101 00 387.8 8.8 20110101 06 385.2 9.0 20110101 12 363.6 9.8 20110101 18 348.2 10.0 20110102 00 346.7 8.8 20110102 06 373.2 9.0 20110102 12 382.9 10.0 20110102 18 387.5 10.8 20110103 00 366.3 9.8 20110103 06 368.6 10.0 20110103 12 367.4 11.0 20110103 18 368.4 11.0 20110104 00 366.0 9.8 20110104 06 358.1 10.8 20110104 12 351.5 11.0 20110104 18 343.1 11.0 20110105 00 363.8 11.0 20110105 06 383.4 12.0 20110105 12 388.5 13.0 20110105 18 395.1 13.0 20110106 00 403.1 12.8 20110106 06 412.2 13.0 20110106 12 411.8 13.0 20110106 18 411.1 13.2 20110107 00 427.5 11.8 20110107 06 431.2 13.0 20110107 12 411.9 12.7 20110107 18 421.8 13.0 20110108 00 415.3 10.8 20110108 06 408.4 12.8 20110108 12 401.7 13.0 20110108 18 389.1 13.5 20110109 00 383.1 10.3 20110109 06 357.6 12.0 20110109 12 352.6 12.0 20110109 18 339.3 12.0 20110110 00 334.6 10.8 20110110 06 344.4 11.5 20110110 12 346.3 12.0 20110110 18 342.0 12.1 20110111 00 336.7 12.0 20110111 06 345.0 13.0 20110111 12 341.0 13.0 20110111 18 329.9 13.2 20110112 00 355.3 11.3 20110112 06 333.4 13.0 20110112 12 333.0 14.0 20110112 18 358.2 14.2 20110113 00 366.0 14.2 20110113 06 367.5 14.0 20110113 12 387.6 15.0 20110113 18 391.4 15.7 20110114 00 416.3 15.0 20110114 06 415.7 16.0 20110114 12 399.6 14.4 20110114 18 386.5 14.2 20110115 00 398.7 12.6 20110115 06 382.7 14.2 20110115 12 384.2 14.2 20110115 18 378.2 14.2 20110116 00 364.9 13.0 20110116 06 353.7 13.0 20110116 12 350.3 13.0 20110116 18 335.1 12.7 20110117 00 353.4 9.8 20110117 06 355.2 11.0 20110117 12 358.7 12.0 20110117 18 344.8 11.0 20110118 00 345.7 8.8 20110118 06 352.7 9.8 20110118 12 363.4 10.0 20110118 18 359.9 10.8 20110119 00 347.2 11.0 20110119 06 356.0 8.2 20110119 12 344.1 9.8 20110119 18 332.4 10.8 20110120 00 339.3 8.6 20110120 06 347.3 8.0 20110120 12 365.9 9.0 20110120 18 383.1 10.0 20110121 00 394.5 7.8 20110121 06 388.3 8.0 20110121 12 379.3 9.0 20110121 18 370.6 10.0 20110122 00 357.3 5.0 20110122 06 366.7 8.0 20110122 12 370.8 9.0 20110122 18 393.1 10.0 20110123 00 404.4 6.0 20110123 06 416.9 8.0 20110123 12 415.3 9.0 20110123 18 388.6 10.0 20110124 00 392.1 6.0 20110124 06 396.9 8.0 20110124 12 395.9 9.0 20110124 18 395.6 10.0 20110127 00 456.4 5.2 20110127 06 432.9 8.0 20110127 12 417.8 9.0 20110127 18 432.8 10.0 20110128 00 433.2 6.0 20110128 06 420.5 8.8 20110128 12 408.6 9.0 20110128 18 381.3 10.0 20110129 00 405.0 5.0 20110129 06 400.9 8.0 20110129 12 392.4 9.0 20110129 18 402.3 10.0 20110130 00 415.4 6.0 20110130 06 393.3 8.0 20110130 12 392.4 9.0 20110130 18 400.3 10.0 20110131 00 396.9 5.8 20110131 06 412.7 8.0 20110131 12 420.9 9.0 20110131 18 432.5 10.0 20110201 00 404.5 5.0 20110201 06 378.1 8.0 20110201 12 363.2 10.0 20110201 18 376.7 11.0 20110202 00 369.1 5.2 20110202 06 347.8 8.0 20110202 12 352.2 10.0 20110202 18 356.4 11.0 20110203 00 382.8 6.0 20110203 06 392.6 8.0 20110203 12 395.0 10.0 20110203 18 388.9 11.0 20110204 00 400.8 6.0 20110204 06 428.9 8.0 20110204 12 432.7 10.0 20110204 18 414.7 11.0 20110205 00 445.9 5.0 20110205 06 477.2 8.0 20110205 12 451.7 10.0 20110205 18 426.9 11.8 20110206 00 420.0 6.0 20110206 06 399.5 8.2 20110206 12 403.0 10.0 20110206 18 408.3 11.0 20110207 00 425.6 6.0 20110207 06 443.1 8.0 20110207 12 437.4 10.0 20110207 18 411.2 10.7 20110208 00 420.5 6.0 20110208 06 428.4 8.0 20110208 12 410.8 9.0 20110208 18 393.4 10.0 20110209 00 405.6 6.0 20110209 06 413.5 8.0 20110209 12 398.5 9.0 20110209 18 403.9 9.0 20110210 00 411.2 10.0 20110210 06 411.2 11.0 20110210 12 403.2 11.0 20110210 18 404.5 10.0 20110211 00 416.8 10.0 20110211 06 421.4 11.8 20110211 12 454.2 14.8 20110211 18 463.8 16.0 20110212 00 459.1 16.0 20110212 06 451.6 15.0 20110212 12 429.1 14.0 20110212 18 415.9 10.0 20110213 00 414.6 10.9 20110213 06 453.5 12.0 20110213 12 460.0 10.0 20110213 18 458.3 11.0 20110214 00 449.3 6.0 20110214 06 467.9 8.8 20110214 12 454.9 10.0 20110214 18 401.9 11.0 20110215 00 382.9 5.2 20110215 06 435.3 8.2 20110215 12 386.0 10.0 20110215 18 360.4 10.1 20110216 00 358.0 6.0 20110216 06 366.5 8.0 20110216 12 414.2 9.0 20110216 18 452.4 10.0 20110217 00 457.8 11.0 20110217 06 459.5 13.0 20110217 12 411.9 13.0 20110217 18 377.8 12.2 20110218 00 382.9 6.0 20110218 06 389.4 8.0 20110218 12 397.8 9.2 20110218 18 431.5 10.0 20110219 00 457.0 6.0 20110219 06 484.8 9.0 20110219 12 454.3 10.0 20110219 18 469.3 12.0 20110220 00 454.8 7.0 20110220 06 402.6 9.0 20110220 12 365.8 10.0 20110220 18 379.2 10.2 20110221 00 402.3 6.0 20110221 06 390.2 10.8 20110221 12 410.5 13.0 20110221 18 416.3 13.0 20110222 00 463.8 6.0 20110222 06 474.9 8.0 20110222 12 458.4 10.0 20110222 18 447.5 11.0 20110224 00 405.2 5.0 20110224 06 395.4 8.0 20110224 12 389.9 9.2 20110224 18 365.4 10.7 20110225 00 370.5 6.0 20110225 06 368.8 8.0 20110225 12 397.0 9.0 20110225 18 428.1 10.8 20110226 00 435.9 5.2 20110226 06 438.6 8.0 20110226 12 450.8 10.0 20110226 18 478.8 12.0 20110227 00 501.8 6.0 20110227 06 520.1 8.2 20110227 12 517.6 10.0 20110227 18 498.8 12.0 20110228 00 479.0 6.0 20110228 06 467.5 9.0 20110228 12 439.9 13.0 20110228 18 423.9 13.0 20110301 00 400.8 6.0 20110301 06 428.0 9.0 20110301 12 421.2 11.0 20110301 18 406.4 13.0 20110302 00 387.9 6.0 20110302 06 390.8 9.2 20110302 12 383.9 11.0 20110302 18 367.8 13.0 20110303 00 356.8 6.2 20110303 06 388.6 9.7 20110303 12 399.6 11.7 20110303 18 398.9 13.0 20110304 00 393.7 6.8 20110304 06 433.8 10.0 20110304 12 441.4 11.0 20110304 18 451.5 13.0 20110305 00 417.2 6.0 20110305 06 415.2 9.0 20110305 12 426.1 11.0 20110305 18 418.5 12.5 20110306 00 400.5 6.0 20110306 06 398.6 9.0 20110306 12 395.2 11.0 20110306 18 391.6 12.0 20110307 00 386.3 6.8 20110307 06 375.4 9.0 20110307 12 360.8 10.0 20110307 18 357.6 12.0 20110308 00 353.2 7.0 20110308 06 385.4 9.0 20110308 12 353.8 11.0 20110308 18 337.9 12.0 20110309 00 341.8 6.0 20110309 06 371.8 9.0 20110309 12 382.0 11.0 20110309 18 387.7 12.0 20110310 00 369.8 6.0 20110310 06 412.6 9.0 20110310 12 413.1 11.0 20110310 18 434.5 12.0 20110311 00 435.0 6.2 20110311 06 437.5 9.2 20110311 12 414.0 11.2 20110311 18 387.8 12.1 20110312 00 377.3 6.8 20110312 06 381.0 9.0 20110312 12 395.5 11.0 20110312 18 399.9 12.0 20110313 00 376.8 6.0 20110313 06 401.8 9.0 20110313 12 377.4 11.0 20110313 18 381.1 13.0 20110314 00 341.4 6.0 20110314 06 351.8 9.0 20110314 12 362.1 11.0 20110314 18 369.3 12.0 20110315 00 355.6 6.0 20110315 06 374.4 9.0 20110315 12 393.0 10.2 20110315 18 408.1 12.0 20110316 00 396.3 6.7 20110316 06 404.2 9.0 20110316 12 423.2 11.0 20110316 18 423.8 12.0 20110317 00 417.5 6.0 20110317 06 426.6 9.0 20110317 12 425.0 11.0 20110317 18 426.6 13.0 20110318 00 388.9 6.2 20110318 06 390.6 11.8 20110318 12 388.5 14.0 20110318 18 386.1 14.0 20110319 00 375.6 7.4 20110319 06 363.8 10.5 20110319 12 365.1 12.9 20110319 18 356.6 13.0 20110320 00 345.2 6.2 20110320 06 362.8 9.0 20110320 12 374.9 10.2 20110320 18 392.0 12.0 20110321 00 373.6 6.8 20110321 06 382.2 9.0 20110321 12 405.8 11.0 20110321 18 404.8 12.0 20110322 00 396.9 6.0 20110322 06 410.1 9.1 20110322 12 419.8 11.0 20110322 18 422.7 12.0 20110323 00 411.8 12.0 20110323 06 415.1 13.5 20110323 12 443.3 14.5 20110323 18 448.1 15.6 20110324 00 448.9 17.0 20110324 06 452.8 19.0 20110324 12 417.2 20.0 20110324 18 409.9 20.0 20110325 00 423.2 7.0 20110325 06 434.0 9.0 20110325 12 436.2 11.0 20110325 18 442.9 13.0 20110326 00 435.9 6.0 20110326 06 435.8 9.0 20110326 12 417.3 11.0 20110326 18 420.6 12.0 20110327 00 415.1 7.0 20110327 06 437.8 9.0 20110327 12 456.7 11.0 20110327 18 447.9 12.0 20110328 00 446.5 7.0 20110328 06 454.9 9.0 20110328 12 436.9 11.0 20110328 18 429.1 13.0 20110329 00 448.3 6.0 20110329 06 435.9 9.0 20110329 12 404.6 11.0 20110329 18 391.1 12.0 20110330 00 403.2 13.0 20110330 06 406.2 14.0 20110330 12 398.0 15.0 20110330 18 399.1 16.0 20110331 00 402.5 6.0 20110331 06 413.5 9.0 20110331 12 424.6 11.0 20110331 18 439.6 12.0 20110401 00 454.1 6.0 20110401 06 450.4 9.0 20110401 12 448.6 10.0 20110401 18 462.5 12.0 20110402 00 413.2 6.0 20110402 06 406.0 9.0 20110402 12 393.4 10.0 20110402 18 394.5 11.0 20110403 00 370.6 6.0 20110403 06 362.1 9.0 20110403 12 376.7 10.0 20110403 18 384.7 11.0 20110404 00 379.8 12.0 20110404 06 377.2 13.0 20110404 12 401.3 14.0 20110404 18 428.6 14.0 20110405 00 443.8 15.0 20110405 06 444.3 16.0 20110405 12 450.8 16.8 20110405 18 447.4 17.0 20110406 00 444.2 6.8 20110406 06 445.1 9.0 20110406 12 458.3 11.0 20110406 18 484.1 12.0 20110407 00 471.8 6.8 20110407 06 433.1 9.0 20110407 12 411.6 10.8 20110407 18 413.0 12.0 20110408 00 414.6 6.0 20110408 06 427.6 9.0 20110408 12 447.5 11.0 20110408 18 444.2 13.0 20110409 00 447.7 6.0 20110409 06 451.4 9.0 20110409 12 458.8 11.2 20110409 18 465.3 13.2 20110410 00 457.1 6.0 20110410 06 444.8 9.0 20110410 12 447.7 11.0 20110410 18 443.5 12.0 20110411 00 443.7 6.0 20110411 06 449.4 9.0 20110411 12 452.6 11.0 20110411 18 444.9 12.0 20110412 00 443.6 6.0 20110412 06 446.6 9.0 20110412 12 447.3 11.0 20110412 18 452.9 12.0 20110413 00 444.7 6.0 20110413 06 444.8 9.0 20110413 12 428.9 11.0 20110413 18 416.4 12.0 20110414 00 422.9 6.0 20110414 06 428.9 9.0 20110414 12 423.6 11.0 20110414 18 414.6 12.0 20110415 00 412.0 6.0 20110415 06 418.8 9.0 20110415 12 420.7 11.0 20110415 18 434.8 12.0 20110416 00 429.6 6.0 20110416 06 424.9 9.0 20110416 12 427.7 11.0 20110416 18 429.3 12.0 20110417 00 398.5 11.2 20110417 06 391.6 12.2 20110417 12 400.8 13.0 20110417 18 413.8 13.2 20110418 00 405.1 6.0 20110418 06 410.5 9.0 20110418 12 421.3 10.0 20110418 18 420.2 11.0 20110419 00 382.9 6.0 20110419 06 396.8 9.0 20110419 12 411.6 11.0 20110419 18 410.6 12.0 20110420 00 409.6 6.0 20110420 06 412.5 9.0 20110420 12 425.5 11.0 20110420 18 427.1 12.0 20110421 00 424.6 6.0 20110421 06 431.6 9.0 20110421 12 434.9 10.5 20110421 18 429.6 12.0 20110422 00 426.7 6.0 20110422 06 432.2 8.2 20110422 12 424.9 10.0 20110422 18 415.5 11.0 20110423 00 393.7 6.0 20110423 06 397.5 8.7 20110423 12 406.7 10.0 20110423 18 401.0 11.0 20110424 00 392.8 6.0 20110424 06 397.5 9.0 20110424 12 399.7 10.0 20110424 18 402.1 11.2 20110425 00 398.8 6.0 20110425 06 404.9 9.0 20110425 12 408.6 10.0 20110425 18 407.3 11.2 20110426 00 390.0 6.0 20110426 06 389.6 9.0 20110426 12 390.4 10.0 20110426 18 390.7 12.0 20110427 00 392.0 6.0 20110427 06 398.5 9.0 20110427 12 397.5 11.0 20110427 18 396.9 12.0 20110428 00 396.1 6.0 20110428 06 400.7 9.0 20110428 12 402.5 11.0 20110428 18 401.2 12.0 20110429 00 393.8 6.0 20110429 06 396.8 9.0 20110429 12 396.5 10.0 20110429 18 391.8 11.0 20110430 00 384.0 6.0 20110430 06 390.9 9.0 20110430 12 394.0 10.0 20110430 18 394.1 11.0 20110501 00 387.7 6.0 20110501 06 399.0 8.0 20110501 12 400.9 10.0 20110501 18 404.8 11.0 20110502 00 402.7 5.2 20110502 06 403.9 8.7 20110502 12 407.5 10.0 20110502 18 406.4 11.5 20110503 00 403.3 6.0 20110503 06 416.0 8.0 20110503 12 421.8 10.0 20110503 18 422.5 11.8 20110504 00 420.0 6.0 20110504 06 424.9 8.0 20110504 12 419.6 10.0 20110504 18 417.4 12.0 20110505 00 411.9 5.0 20110505 06 420.3 8.0 20110505 12 421.2 10.0 20110505 18 418.4 11.0 20110506 00 419.1 6.0 20110506 06 427.1 8.0 20110506 12 423.3 10.0 20110506 18 415.1 11.0 20110507 00 409.4 6.0 20110507 06 422.4 8.0 20110507 12 433.3 10.0 20110507 18 419.9 11.0 20110508 00 390.1 6.0 20110508 06 378.9 8.0 20110508 12 386.1 10.0 20110508 18 391.1 11.0 20110509 00 387.5 6.0 20110509 06 405.4 7.1 20110509 12 400.7 9.2 20110509 18 394.4 11.0 20110510 00 378.9 6.0 20110510 06 378.7 8.0 20110510 12 383.0 9.2 20110510 18 382.8 11.0 20110511 00 391.0 6.0 20110511 06 396.9 8.7 20110511 12 395.4 9.0 20110511 18 399.8 11.0 20110513 00 376.1 6.0 20110513 06 375.2 8.0 20110513 12 363.5 9.2 20110513 18 352.9 11.0 20110514 00 365.8 6.0 20110514 06 367.5 6.2 20110514 12 360.8 9.0 20110514 18 364.2 11.0 20110515 00 357.3 6.0 20110515 06 366.8 8.0 20110515 12 372.3 9.0 20110515 18 373.0 10.0 20110516 00 356.1 6.0 20110516 06 355.4 8.0 20110516 12 365.9 9.0 20110516 18 368.1 10.2 20110517 00 359.5 11.0 20110517 06 363.3 8.8 20110517 12 365.7 9.2 20110517 18 377.3 11.2 20110518 00 355.8 6.0 20110518 06 349.9 8.0 20110518 12 356.6 9.2 20110518 18 360.3 11.0 20110519 00 348.6 6.0 20110519 06 347.7 9.0 20110519 12 328.6 9.2 20110519 18 317.7 11.0 20110520 00 314.3 10.0 20110520 06 304.4 8.2 20110520 12 315.5 9.2 20110520 18 349.3 12.0 20110521 00 368.2 6.0 20110521 06 344.8 9.0 20110521 12 345.2 11.0 20110521 18 340.8 12.0 20110522 00 332.7 14.0 20110522 06 329.8 14.7 20110522 12 327.8 15.2 20110522 18 342.3 16.0 20110523 00 340.0 6.0 20110523 06 331.5 8.0 20110523 12 332.2 9.2 20110523 18 338.7 11.0 20110524 00 346.6 12.0 20110524 06 344.2 13.0 20110524 12 319.3 10.2 20110524 18 318.5 12.2 20110525 00 322.8 6.0 20110525 06 306.5 5.8 20110525 12 298.9 8.2 20110525 18 309.7 10.0 20110526 00 324.6 6.8 20110526 06 331.4 9.0 20110526 12 319.0 9.0 20110526 18 328.5 11.0 20110527 00 330.0 12.0 20110527 06 321.9 13.0 20110527 12 316.0 14.0 20110527 18 321.0 15.0 20110528 00 321.2 15.5 20110528 06 322.8 16.0 20110528 12 322.7 17.0 20110528 18 330.2 17.0 20110529 00 319.7 6.0 20110529 06 318.9 8.0 20110529 12 308.3 8.0 20110529 18 309.5 10.0 20110530 00 317.3 5.2 20110530 06 316.1 8.0 20110530 12 317.2 8.0 20110530 18 316.3 10.0 20110531 00 319.5 6.0 20110531 06 322.9 7.0 20110531 12 317.4 9.0 20110531 18 322.8 11.0 20110601 00 316.6 6.0 20110601 06 304.5 8.0 20110601 12 295.9 7.0 20110601 18 291.7 9.0 20110602 00 298.6 5.0 20110602 06 299.7 8.0 20110602 12 298.7 9.0 20110602 18 298.8 10.2 20110603 00 304.4 11.2 20110603 06 326.5 13.0 20110603 12 325.7 13.0 20110603 18 326.7 14.0 20110604 00 329.6 6.0 20110604 06 324.4 8.0 20110604 12 318.8 7.7 20110604 18 320.7 10.0 20110605 00 335.8 6.0 20110605 06 334.5 6.1 20110605 12 328.9 8.0 20110605 18 330.0 10.0 20110606 00 343.2 6.0 20110606 06 344.6 8.0 20110606 12 332.5 8.0 20110606 18 336.1 10.0 20110607 00 347.7 5.0 20110607 06 337.0 8.0 20110607 12 316.5 7.5 20110607 18 315.2 9.0 20110608 00 317.2 6.0 20110608 06 319.2 8.0 20110608 12 311.1 8.2 20110608 18 312.7 10.0 20110609 00 324.0 5.2 20110609 06 319.8 8.0 20110609 12 321.2 7.0 20110609 18 325.5 9.0 20110610 00 337.1 6.0 20110610 06 332.4 8.0 20110610 12 324.2 7.2 20110610 18 327.0 9.0 20110611 00 342.4 6.0 20110611 06 343.5 7.0 20110611 12 333.0 8.0 20110611 18 330.7 10.0 20110612 00 353.0 5.0 20110612 06 352.8 8.0 20110612 12 354.0 10.0 20110612 18 354.5 11.0 20110613 00 362.4 6.0 20110613 06 358.3 5.1 20110613 12 357.1 8.0 20110613 18 354.0 10.0 20110614 00 355.6 6.0 20110614 06 357.7 8.0 20110614 12 356.6 7.2 20110614 18 358.6 10.0 20110615 00 363.1 6.0 20110615 06 364.2 8.0 20110615 12 366.1 7.0 20110615 18 367.7 9.0 20110616 00 372.4 10.0 20110616 06 364.9 7.8 20110616 12 357.1 8.2 20110616 18 357.5 10.0 20110617 00 368.0 6.0 20110617 06 364.4 8.0 20110617 12 341.7 7.0 20110617 18 345.0 9.0 20110618 00 360.4 5.0 20110618 06 357.7 8.0 20110618 12 336.8 7.0 20110618 18 333.3 9.0 20110619 00 338.2 6.0 20110619 06 334.6 7.0 20110619 12 333.5 7.2 20110619 18 339.8 10.0 20110620 00 352.7 6.0 20110620 06 346.8 8.0 20110620 12 336.9 7.0 20110620 18 334.6 9.0 20110621 00 346.4 5.8 20110621 06 336.0 4.7 20110621 12 330.2 8.0 20110621 18 334.1 10.0 20110622 00 325.9 6.0 20110622 06 321.9 7.2 20110622 12 305.4 8.0 20110622 18 304.2 10.0 20110623 00 316.1 5.0 20110623 06 315.8 8.0 20110623 12 304.8 7.8 20110623 18 299.0 10.0 20110624 00 306.3 6.0 20110624 06 309.0 5.7 20110624 12 314.9 7.7 20110624 18 319.4 9.9 20110625 00 327.8 6.0 20110625 06 318.6 8.0 20110625 12 297.3 7.2 20110625 18 296.9 9.0 20110626 00 303.8 6.0 20110626 06 303.3 8.0 20110626 12 298.7 10.0 20110626 18 300.5 11.0 20110627 00 300.4 10.0 20110627 06 299.4 8.7 20110627 12 296.4 8.2 20110627 18 297.8 10.0 20110628 00 316.3 6.0 20110628 06 314.7 8.0 20110628 12 301.1 8.0 20110628 18 298.8 10.0 20110629 00 315.3 5.0 20110629 06 322.8 8.0 20110629 12 317.2 7.0 20110629 18 319.6 9.0 20110630 00 330.0 6.0 20110630 06 319.6 7.0 20110630 12 320.4 7.0 20110630 18 323.1 9.0 20110701 00 332.4 6.0 20110701 06 334.3 8.0 20110701 12 330.5 7.0 20110701 18 336.3 9.0 20110702 00 343.4 5.0 20110702 06 337.7 4.7 20110702 12 335.4 7.0 20110702 18 338.6 9.0 20110703 00 337.8 5.0 20110703 06 339.3 7.0 20110703 12 338.8 7.0 20110703 18 342.1 9.0 20110704 00 340.0 5.0 20110704 06 342.6 8.0 20110704 12 351.7 7.0 20110704 18 354.1 9.0 20110705 00 341.6 5.0 20110705 06 349.2 5.7 20110705 12 352.0 7.0 20110705 18 349.1 9.0 20110706 00 339.5 5.0 20110706 06 333.1 7.0 20110706 12 323.3 7.0 20110706 18 325.8 9.0 20110707 00 334.6 5.0 20110707 06 331.8 8.0 20110707 12 323.1 7.0 20110707 18 322.4 8.8 20110708 00 323.8 5.0 20110708 06 316.3 6.6 20110708 12 313.7 8.0 20110708 18 313.6 9.0 20110709 00 319.0 5.0 20110709 06 319.4 7.0 20110709 12 310.9 7.0 20110709 18 311.1 9.0 20110710 00 319.1 5.0 20110710 06 316.4 7.5 20110710 12 306.8 7.0 20110710 18 309.6 9.0 20110711 00 313.3 5.0 20110711 06 306.1 7.0 20110711 12 296.3 7.0 20110711 18 296.2 8.2 20110712 00 293.1 5.0 20110712 06 285.6 7.0 20110712 12 290.2 7.0 20110712 18 294.4 9.0 20110713 00 298.5 5.0 20110713 06 295.3 4.7 20110713 12 292.5 7.0 20110713 18 297.6 9.0 20110714 00 305.2 5.0 20110714 06 306.5 7.0 20110714 12 293.4 7.0 20110714 18 296.4 9.0 20110715 00 300.3 10.0 20110715 06 304.2 11.0 20110715 12 297.4 7.0 20110715 18 306.4 9.0 20110716 00 310.8 5.0 20110716 06 312.1 5.7 20110716 12 315.5 7.2 20110716 18 320.0 9.0 20110717 00 325.8 10.0 20110717 06 326.2 11.0 20110717 12 319.4 12.0 20110717 18 323.6 12.5 20110718 00 321.7 13.0 20110718 06 319.8 13.8 20110718 12 321.6 14.0 20110718 18 323.1 14.8 20110719 00 324.8 15.0 20110719 06 326.9 15.8 20110719 12 327.7 16.0 20110719 18 325.4 16.0 20110720 00 325.0 6.0 20110720 06 322.3 8.0 20110720 12 306.0 7.0 20110720 18 297.9 9.0 20110721 00 305.2 5.0 20110721 06 297.6 5.0 20110721 12 295.6 7.0 20110721 18 296.1 9.0 20110722 00 298.1 5.0 20110722 06 294.2 7.0 20110722 12 291.2 7.2 20110722 18 289.8 9.0 20110723 00 303.1 5.0 20110723 06 307.4 7.0 20110723 12 285.6 7.0 20110723 18 287.6 9.0 20110724 00 299.1 5.0 20110724 06 292.0 5.7 20110724 12 296.7 7.7 20110724 18 305.7 9.0 20110725 00 309.8 9.0 20110725 06 309.6 9.2 20110725 12 307.4 9.2 20110725 18 310.1 10.2 20110726 00 314.6 5.0 20110726 06 311.6 8.0 20110726 12 301.0 7.0 20110726 18 302.9 9.0 20110727 00 308.7 5.0 20110727 06 308.1 6.1 20110727 12 309.3 8.0 20110727 18 312.9 9.0 20110728 00 319.4 5.0 20110728 06 316.9 7.0 20110728 12 309.2 8.0 20110728 18 308.4 9.0 20110729 00 310.5 5.0 20110729 06 313.1 7.0 20110729 12 308.7 7.0 20110729 18 309.0 9.0 20110730 00 314.5 5.0 20110730 06 310.7 6.0 20110730 12 303.9 8.0 20110730 18 303.2 9.0 20110731 00 312.7 5.0 20110731 06 309.6 7.0 20110731 12 309.5 8.0 20110731 18 314.1 9.0 20110801 00 329.2 5.0 20110801 06 322.9 5.7 20110801 12 323.2 7.2 20110801 18 320.4 9.0 20110802 00 328.5 5.0 20110802 06 333.2 7.0 20110802 12 318.9 8.0 20110802 18 312.3 9.0 20110803 00 309.2 5.0 20110803 06 305.0 7.0 20110803 12 303.5 8.0 20110803 18 307.2 9.0 20110804 00 303.2 5.0 20110804 06 309.7 5.7 20110804 12 315.9 8.0 20110804 18 319.8 9.0 20110805 00 319.5 5.0 20110805 06 315.0 7.0 20110805 12 315.8 8.0 20110805 18 324.6 9.0 20110806 00 337.6 5.0 20110806 06 337.0 7.0 20110806 12 322.8 8.0 20110806 18 315.1 9.0 20110807 00 320.1 5.0 20110807 06 309.8 6.0 20110807 12 312.2 8.0 20110807 18 321.1 9.0 20110808 00 333.3 5.0 20110808 06 329.1 7.0 20110808 12 313.0 8.0 20110808 18 309.2 9.0 20110809 00 322.3 5.0 20110809 06 314.9 7.0 20110809 12 305.0 8.0 20110809 18 302.0 9.0 20110810 00 317.7 5.0 20110810 06 313.2 7.0 20110810 12 309.4 8.0 20110810 18 308.2 9.0 20110811 00 313.8 5.0 20110811 06 310.7 7.0 20110811 12 306.7 8.0 20110811 18 301.7 9.0 20110812 00 302.4 5.0 20110812 06 294.2 6.2 20110812 12 290.3 8.0 20110812 18 286.0 9.0 20110813 00 288.1 5.0 20110813 06 285.5 7.0 20110813 12 282.1 8.0 20110813 18 282.9 9.0 20110814 00 289.4 10.0 20110814 06 300.4 11.0 20110814 12 296.8 11.0 20110814 18 288.9 11.0 20110815 00 302.3 5.0 20110815 06 297.1 7.0 20110815 12 291.8 8.0 20110815 18 291.9 9.0 20110816 00 296.0 5.0 20110816 06 294.4 7.0 20110816 12 295.4 8.0 20110816 18 294.3 9.0 20110817 00 295.8 5.0 20110817 06 298.5 7.0 20110817 12 300.8 8.0 20110817 18 300.3 9.8 20110818 00 299.2 5.0 20110818 06 302.1 7.0 20110818 12 306.6 8.8 20110818 18 306.3 9.8 20110819 00 299.7 5.0 20110819 06 297.2 7.0 20110819 12 291.9 8.0 20110819 18 286.3 9.0 20110820 00 272.3 5.0 20110820 06 266.8 7.0 20110820 12 271.7 8.1 20110820 18 282.0 10.0 20110821 00 286.8 5.0 20110821 06 288.5 7.0 20110821 12 288.3 8.0 20110821 18 289.5 9.0 20110822 00 284.1 5.0 20110822 06 284.8 7.0 20110822 12 287.3 8.0 20110822 18 290.1 9.0 20110823 00 293.3 5.0 20110823 06 299.0 7.0 20110823 12 305.0 8.0 20110823 18 312.4 9.0 20110824 00 306.2 5.0 20110824 06 304.5 7.0 20110824 12 308.2 8.8 20110824 18 313.6 9.5 20110825 00 318.0 5.0 20110825 06 321.8 7.0 20110825 12 324.5 8.8 20110825 18 323.6 9.0 20110826 00 321.3 5.0 20110826 06 321.4 7.0 20110826 12 320.9 8.0 20110826 18 319.4 9.0 20110827 00 320.4 10.0 20110827 06 322.6 11.0 20110827 12 320.1 11.0 20110827 18 313.7 12.0 20110828 00 325.9 5.0 20110828 06 324.7 7.0 20110828 12 323.2 8.5 20110828 18 318.7 9.8 20110829 00 319.3 5.0 20110829 06 317.8 7.0 20110829 12 314.9 8.0 20110829 18 312.0 9.0 20110830 00 317.7 5.0 20110830 06 314.7 7.0 20110830 12 311.7 8.0 20110830 18 311.5 9.0 20110831 00 317.1 5.0 20110831 06 322.4 7.0 20110831 12 328.6 8.8 20110831 18 331.8 9.8 20110901 00 323.0 5.0 20110901 06 320.9 6.0 20110901 12 322.3 7.0 20110901 18 321.6 7.8 20110902 00 317.1 4.0 20110902 06 303.9 5.2 20110902 12 301.6 6.5 20110902 18 298.1 7.0 20110903 00 298.7 4.0 20110903 06 301.2 6.0 20110903 12 302.0 7.0 20110903 18 303.3 7.0 20110904 00 302.1 4.0 20110904 06 297.9 6.0 20110904 12 296.2 7.0 20110904 18 295.6 7.8 20110905 00 292.2 4.0 20110905 06 283.6 6.0 20110905 12 282.7 7.0 20110905 18 284.4 7.0 20110906 00 282.7 4.0 20110906 06 283.8 6.0 20110906 12 289.4 7.0 20110906 18 295.9 7.8 20110907 00 300.5 4.0 20110907 06 300.2 6.0 20110907 12 295.3 7.0 20110907 18 290.5 7.0 20110908 00 292.6 4.0 20110908 06 302.5 6.0 20110908 12 305.9 7.0 20110908 18 307.5 7.0 20110909 00 309.8 8.0 20110909 06 307.5 9.0 20110909 12 305.6 9.0 20110909 18 302.3 10.0 20110910 00 284.2 4.0 20110910 06 276.8 6.0 20110910 12 270.1 7.0 20110910 18 263.3 7.0 20110911 00 263.1 4.0 20110911 06 255.4 6.0 20110911 12 259.0 7.0 20110911 18 262.0 7.0 20110912 00 257.8 8.0 20110912 06 251.0 8.0 20110912 12 253.2 9.0 20110912 18 253.5 9.0 20110913 00 253.3 4.0 20110913 06 263.0 6.0 20110913 12 271.5 7.0 20110913 18 270.9 8.0 20110914 00 286.3 4.0 20110914 06 289.3 6.0 20110914 12 288.1 7.0 20110914 18 292.4 7.0 20110915 00 292.8 4.0 20110915 06 302.4 6.0 20110915 12 306.9 7.0 20110915 18 313.3 7.0 20110916 00 306.5 4.0 20110916 06 307.4 6.0 20110916 12 305.5 7.0 20110916 18 305.0 7.0 20110917 00 303.8 4.0 20110917 06 305.0 6.0 20110917 12 309.5 7.0 20110917 18 310.2 7.0 20110918 00 307.7 4.0 20110918 06 302.9 6.0 20110918 12 294.2 7.0 20110918 18 286.8 7.5 20110919 00 279.5 4.0 20110919 06 279.4 6.0 20110919 12 280.3 7.0 20110919 18 263.4 7.0 20110920 00 256.8 4.0 20110920 06 260.5 6.0 20110920 12 262.7 7.0 20110920 18 279.8 7.0 20110921 00 288.1 4.0 20110921 06 303.5 6.0 20110921 12 307.9 7.0 20110921 18 309.1 7.0 20110922 00 323.0 8.0 20110922 06 329.7 8.0 20110922 12 325.0 9.0 20110922 18 318.8 9.0 20110923 00 316.9 8.0 20110923 06 320.9 8.0 20110923 12 328.2 9.0 20110923 18 333.1 9.0 20110924 00 339.9 4.0 20110924 06 333.9 6.0 20110924 12 329.9 7.0 20110924 18 322.6 7.0 20110925 00 323.4 4.0 20110925 06 323.4 6.0 20110925 12 326.3 7.0 20110925 18 329.7 7.0 20110926 00 322.4 4.0 20110926 06 323.9 6.0 20110926 12 326.9 7.0 20110926 18 317.3 7.0 20110927 00 319.3 4.0 20110927 06 323.6 6.0 20110927 12 323.5 7.0 20110927 18 314.7 7.0 20110928 00 318.9 4.0 20110928 06 312.9 6.0 20110928 12 307.3 7.0 20110928 18 309.7 7.0 20110929 00 320.0 4.0 20110929 06 321.0 6.0 20110929 12 318.9 7.0 20110929 18 324.8 7.0 20110930 00 332.5 4.0 20110930 06 333.0 6.0 20110930 12 327.6 7.0 20110930 18 316.4 7.0 20111001 00 326.1 4.0 20111001 06 335.9 6.0 20111001 12 329.6 7.0 20111001 18 331.8 8.0 20111002 00 347.5 4.2 20111002 06 331.1 6.0 20111002 12 326.4 7.0 20111002 18 317.6 7.8 20111003 00 337.0 4.0 20111003 06 332.3 6.0 20111003 12 305.9 7.0 20111003 18 305.1 7.5 20111004 00 312.2 4.8 20111004 06 304.9 6.0 20111004 12 314.2 7.0 20111004 18 321.1 8.0 20111005 00 343.4 5.0 20111005 06 357.6 6.0 20111005 12 346.2 7.0 20111005 18 346.7 8.0 20111006 00 342.8 4.0 20111006 06 344.1 6.0 20111006 12 350.1 7.0 20111006 18 350.7 8.0 20111007 00 353.1 4.0 20111007 06 349.1 6.0 20111007 12 339.6 7.0 20111007 18 334.7 8.0 20111008 00 341.7 4.0 20111008 06 346.3 6.0 20111008 12 347.6 7.0 20111008 18 344.1 8.0 20111009 00 345.0 4.0 20111009 06 343.7 6.0 20111009 12 350.0 7.0 20111009 18 352.2 8.0 20111010 00 355.9 4.0 20111010 06 348.2 6.0 20111010 12 348.5 7.0 20111010 18 348.0 8.0 20111011 00 355.2 4.0 20111011 06 353.5 6.0 20111011 12 352.2 7.0 20111011 18 349.7 8.0 20111012 00 346.3 8.0 20111012 06 344.5 9.0 20111012 12 355.3 9.8 20111012 18 355.2 10.0 20111013 00 350.7 4.0 20111013 06 338.4 6.0 20111013 12 337.7 7.0 20111013 18 336.7 8.0 20111014 00 340.9 4.0 20111014 06 332.9 6.0 20111014 12 319.3 7.0 20111014 18 322.5 8.0 20111015 00 329.7 4.0 20111015 06 327.7 6.0 20111015 12 320.3 7.0 20111015 18 320.7 8.0 20111016 00 334.3 5.0 20111016 06 338.9 6.0 20111016 12 343.4 7.0 20111016 18 338.3 8.0 20111017 00 345.7 4.0 20111017 06 348.1 6.0 20111017 12 347.3 7.0 20111017 18 346.0 8.0 20111018 00 349.5 4.8 20111018 06 345.1 6.0 20111018 12 335.9 7.0 20111018 18 323.7 7.8 20111019 00 312.8 8.0 20111019 06 307.6 9.0 20111019 12 320.2 9.0 20111019 18 322.7 10.0 20111020 00 330.5 4.0 20111020 06 322.0 6.0 20111020 12 338.2 7.0 20111020 18 325.3 8.0 20111021 00 348.4 4.0 20111021 06 332.5 6.0 20111021 12 327.9 7.0 20111021 18 328.3 7.0 20111022 00 352.5 4.0 20111022 06 352.9 6.0 20111022 12 354.6 7.0 20111022 18 355.0 8.0 20111023 00 367.4 4.0 20111023 06 351.3 6.0 20111023 12 336.8 7.0 20111023 18 322.7 8.0 20111024 00 324.1 5.0 20111024 06 317.9 6.0 20111024 12 302.3 7.0 20111024 18 307.9 7.0 20111025 00 330.0 4.0 20111025 06 326.6 6.0 20111025 12 307.0 7.0 20111025 18 303.2 7.0 20111026 00 317.8 4.0 20111026 06 327.5 6.0 20111026 12 329.3 7.0 20111026 18 333.8 7.8 20111027 00 355.2 4.0 20111027 06 348.7 6.0 20111027 12 355.0 7.0 20111027 18 336.4 8.0 20111028 00 347.2 4.0 20111028 06 337.5 6.0 20111028 12 330.9 7.0 20111028 18 320.3 8.0 20111029 00 330.6 4.0 20111029 06 325.4 6.0 20111029 12 327.7 7.0 20111029 18 333.9 7.0 20111030 00 349.9 4.0 20111030 06 344.4 6.0 20111030 12 323.1 7.0 20111030 18 315.2 7.0 20111031 00 342.1 4.0 20111031 06 342.5 6.0 20111031 12 339.6 7.0 20111031 18 350.4 7.8 20111101 00 360.1 4.2 20111101 06 354.7 6.0 20111101 12 352.9 8.0 20111101 18 352.0 9.0 20111102 00 366.4 4.8 20111102 06 376.4 7.0 20111102 12 359.3 8.0 20111102 18 355.8 9.0 20111103 00 352.8 5.0 20111103 06 339.3 7.0 20111103 12 330.5 8.0 20111103 18 313.3 9.8 20111104 00 304.8 4.2 20111104 06 312.8 7.0 20111104 12 308.8 8.0 20111104 18 307.0 8.2 20111105 00 310.5 5.0 20111105 06 324.2 7.0 20111105 12 320.8 8.0 20111105 18 333.3 9.0 20111106 00 340.6 5.0 20111106 06 332.5 7.0 20111106 12 329.3 8.0 20111106 18 332.9 10.0 20111107 00 358.5 5.0 20111107 06 359.7 7.0 20111107 12 357.1 8.0 20111107 18 357.2 8.0 20111108 00 375.0 5.0 20111108 06 375.3 6.2 20111108 12 373.7 9.0 20111108 18 364.3 12.0 20111109 00 358.8 5.0 20111109 06 343.2 7.0 20111109 12 311.6 7.0 20111109 18 308.6 8.0 20111110 00 335.7 5.0 20111110 06 373.1 7.0 20111110 12 365.5 7.0 20111110 18 374.2 9.0 20111111 00 404.3 10.0 20111111 06 374.5 11.0 20111111 12 376.4 12.0 20111111 18 340.5 12.0 20111112 00 351.7 5.0 20111112 06 331.6 7.0 20111112 12 354.9 8.0 20111112 18 336.0 9.0 20111113 00 371.9 6.0 20111113 06 354.3 7.0 20111113 12 355.9 8.0 20111113 18 362.9 8.7 20111114 00 371.7 6.0 20111114 06 386.2 7.0 20111114 12 387.1 10.0 20111114 18 375.4 12.0 20111115 00 389.0 5.8 20111115 06 387.4 7.0 20111115 12 401.8 8.0 20111115 18 397.4 9.0 20111116 00 420.7 6.8 20111116 06 406.9 8.0 20111116 12 405.0 8.8 20111116 18 412.1 11.8 20111117 00 425.2 6.8 20111117 06 402.5 8.0 20111117 12 387.3 9.8 20111117 18 366.8 10.0 20111118 00 361.9 5.0 20111118 06 359.4 8.0 20111118 12 339.9 8.8 20111118 18 338.2 9.0 20111119 00 354.9 6.0 20111119 06 349.0 9.0 20111119 12 339.5 9.8 20111119 18 327.8 10.0 20111120 00 348.9 6.0 20111120 06 337.0 8.0 20111120 12 326.0 8.8 20111120 18 334.9 9.0 20111121 00 338.8 5.8 20111121 06 342.7 8.8 20111121 12 359.3 9.8 20111121 18 384.9 11.8 20111122 00 400.7 7.6 20111122 06 401.6 8.8 20111122 12 375.3 10.8 20111122 18 369.4 12.8 20111123 00 392.6 6.0 20111123 06 371.3 7.8 20111123 12 367.9 9.8 20111123 18 367.8 10.8 20111124 00 365.3 5.0 20111124 06 348.0 7.0 20111124 12 358.0 8.8 20111124 18 354.1 9.0 20111125 00 361.2 6.0 20111125 06 351.3 7.0 20111125 12 353.4 9.0 20111125 18 345.4 11.0 20111126 00 349.2 6.0 20111126 06 339.1 8.8 20111126 12 341.0 10.0 20111126 18 352.6 10.8 20111127 00 344.5 7.8 20111127 06 330.1 7.8 20111127 12 345.2 9.0 20111127 18 337.2 10.8 20111128 00 365.0 6.8 20111128 06 368.1 7.0 20111128 12 372.9 8.8 20111128 18 378.9 9.0 20111129 00 383.8 5.8 20111129 06 374.8 7.8 20111129 12 378.7 8.0 20111129 18 379.1 9.0 20111130 00 381.9 6.8 20111130 06 374.8 7.0 20111130 12 351.5 8.0 20111130 18 355.5 10.0 20111201 00 360.1 8.0 20111201 06 382.5 8.0 20111201 12 394.5 8.0 20111201 18 370.4 8.0 20111202 00 362.1 8.8 20111202 06 356.5 7.0 20111202 12 348.3 7.0 20111202 18 342.0 8.0 20111203 00 344.1 7.8 20111203 06 365.4 7.8 20111203 12 323.1 8.8 20111203 18 320.2 9.8 20111204 00 312.9 8.0 20111204 06 300.5 7.0 20111204 12 294.3 7.0 20111204 18 301.4 7.0 20111205 00 347.5 8.0 20111205 06 383.4 8.0 20111205 12 405.7 8.0 20111205 18 381.5 11.0 20111206 00 400.3 8.8 20111206 06 378.8 9.8 20111206 12 345.3 10.0 20111206 18 319.7 10.0 20111207 00 322.9 7.8 20111207 06 318.6 8.0 20111207 12 309.5 8.0 20111207 18 290.9 8.8 20111208 00 295.6 7.8 20111208 06 303.6 7.8 20111208 12 313.1 8.0 20111208 18 326.1 9.8 20111209 00 343.6 8.0 20111209 06 348.6 8.8 20111209 12 353.1 9.0 20111209 18 348.5 9.0 20111210 00 348.8 9.0 20111210 06 355.8 10.0 20111210 12 356.9 11.0 20111210 18 347.5 11.0 20111211 00 337.6 9.8 20111211 06 336.2 9.8 20111211 12 340.7 9.0 20111211 18 320.8 8.8 20111212 00 313.9 7.8 20111212 06 314.8 8.0 20111212 12 324.5 8.0 20111212 18 335.7 8.9 20111213 00 353.6 8.8 20111213 06 356.9 9.8 20111213 12 386.9 9.8 20111213 18 380.8 10.0 20111214 00 382.4 9.8 20111214 06 363.0 9.8 20111214 12 341.7 9.0 20111214 18 331.5 10.0 20111215 00 359.5 9.8 20111215 06 382.8 10.0 20111215 12 360.7 10.0 20111215 18 346.1 9.8 20111216 00 349.8 8.0 20111216 06 351.6 9.0 20111216 12 346.4 9.0 20111216 18 346.2 9.0 20111217 00 361.5 9.0 20111217 06 384.2 9.0 20111217 12 370.6 10.0 20111217 18 379.3 11.0 20111218 00 384.6 9.0 20111218 06 373.3 9.0 20111218 12 366.9 8.0 20111218 18 340.2 8.0 20111219 00 353.3 8.0 20111219 06 375.3 9.0 20111219 12 382.4 8.8 20111219 18 370.5 8.0 20111220 00 389.2 8.8 20111220 06 417.2 8.8 20111220 12 447.1 8.8 20111220 18 453.3 9.0 20111221 00 445.1 9.0 20111221 06 437.5 9.8 20111221 12 444.2 9.0 20111221 18 442.2 9.0 20111222 00 453.6 8.8 20111222 06 451.2 9.8 20111222 12 433.0 9.0 20111222 18 409.1 9.0 20111223 00 385.3 9.0 20111223 06 393.9 9.0 20111223 12 406.5 8.0 20111223 18 407.8 9.0 20111224 00 432.1 9.0 20111224 06 468.1 9.8 20111224 12 480.8 9.8 20111224 18 477.5 10.0 20111225 00 470.5 9.8 20111225 06 459.0 10.0 20111225 12 451.4 10.0 20111225 18 431.5 10.8 20111226 00 422.6 10.0 20111226 06 430.4 11.0 20111226 12 438.4 10.9 20111226 18 431.1 10.0 20111227 00 425.9 8.8 20111227 06 432.4 9.8 20111227 12 420.3 9.0 20111227 18 405.9 9.0 20111228 00 412.4 9.0 20111228 06 434.4 9.0 20111228 12 431.7 9.0 20111228 18 422.1 9.0 20111229 00 446.2 9.0 20111229 06 477.0 8.8 20111229 12 498.4 9.0 20111229 18 475.8 9.0 20111230 00 496.8 9.8 20111230 06 508.2 9.5 20111230 12 499.3 9.0 20111230 18 488.6 9.0 20111231 00 490.4 9.0 20111231 06 491.5 10.0 20111231 12 496.0 9.0 20111231 18 486.0 9.0 20120101 00 494.0 8.8 20120101 06 504.8 8.8 20120101 12 491.1 9.8 20120101 18 478.7 10.0 20120102 00 467.6 10.0 20120102 06 465.7 9.8 20120102 12 477.3 9.0 20120102 18 481.1 10.0 20120103 00 483.6 10.0 20120103 06 481.9 9.8 20120103 12 463.4 9.0 20120103 18 444.7 10.0 20120104 00 461.7 8.8 20120104 06 452.3 8.0 20120104 12 436.2 9.0 20120104 18 423.8 10.0 20120105 00 436.0 8.8 20120105 06 439.1 8.8 20120105 12 446.4 9.0 20120105 18 448.5 10.0 20120106 00 456.1 8.0 20120106 06 441.7 8.0 20120106 12 408.0 9.0 20120106 18 386.1 10.0 20120107 00 381.7 7.8 20120107 06 356.1 8.8 20120107 12 331.5 9.0 20120107 18 321.4 9.2 20120108 00 342.7 9.0 20120108 06 356.4 9.0 20120108 12 354.3 9.0 20120108 18 367.6 9.2 20120109 00 391.5 11.0 20120109 06 432.0 12.0 20120109 12 416.5 13.0 20120109 18 422.5 14.0 20120110 00 426.9 10.6 20120110 06 434.7 9.0 20120110 12 418.6 9.0 20120110 18 388.8 10.5 20120111 00 380.0 7.8 20120111 06 395.8 8.0 20120111 12 416.5 9.1 20120111 18 404.0 11.0 20120112 00 401.0 10.8 20120112 06 411.7 10.8 20120112 12 416.3 10.0 20120112 18 414.6 10.0 20120113 00 429.0 8.8 20120113 06 428.0 9.8 20120113 12 422.2 10.0 20120113 18 439.6 10.8 20120114 00 462.7 7.8 20120114 06 452.2 8.8 20120114 12 446.6 9.8 20120114 18 435.9 10.8 20120115 00 422.5 9.8 20120115 06 398.5 11.8 20120115 12 426.6 12.8 20120115 18 456.3 13.0 20120116 00 470.8 9.8 20120116 06 459.8 10.8 20120116 12 462.0 12.0 20120116 18 454.8 13.0 20120117 00 445.9 13.8 20120117 06 437.1 14.0 20120117 12 450.1 14.0 20120117 18 460.1 15.0 20120118 00 493.7 12.8 20120118 06 472.3 14.8 20120118 12 470.4 16.0 20120118 18 459.5 17.0 20120119 00 486.8 13.6 20120119 06 488.8 15.8 20120119 12 481.8 17.0 20120119 18 470.6 16.0 20120120 00 469.7 11.6 20120120 06 432.6 15.8 20120120 12 420.7 15.2 20120120 18 406.1 14.2 20120121 00 429.1 9.6 20120121 06 451.5 9.8 20120121 12 458.4 10.0 20120121 18 441.3 11.8 20120122 00 427.2 5.8 20120122 06 431.3 8.8 20120122 12 459.6 12.6 20120122 18 448.6 13.8 20120123 00 476.3 7.8 20120123 06 478.4 11.6 20120123 12 472.3 12.8 20120123 18 477.3 13.8 20120124 00 465.4 14.8 20120124 06 461.3 15.8 20120124 12 483.1 16.8 20120124 18 488.5 16.7 20120125 00 510.0 6.8 20120125 06 510.9 9.8 20120125 12 510.2 14.5 20120125 18 495.8 18.6 20120126 00 531.6 7.8 20120126 06 535.5 16.5 20120126 12 557.4 23.6 20120126 18 542.5 24.0 20120127 00 589.7 7.0 20120127 06 566.4 13.6 20120127 12 563.5 19.3 20120127 18 546.0 18.0 20120128 00 611.4 6.0 20120128 06 605.6 12.8 20120128 12 578.1 13.8 20120128 18 588.7 14.6 20120129 00 592.5 10.1 20120129 06 545.4 10.6 20120129 12 504.4 10.8 20120129 18 474.2 11.0 20120130 00 491.3 6.8 20120130 06 502.1 8.0 20120130 12 494.7 9.5 20120130 18 479.4 10.9 20120131 00 490.0 5.0 20120131 06 485.3 8.0 20120131 12 512.2 9.0 20120131 18 508.3 10.0 20120201 00 497.4 6.0 20120201 06 493.9 8.0 20120201 12 469.5 10.0 20120201 18 465.8 10.8 20120202 00 467.6 6.0 20120202 06 459.0 9.0 20120202 12 468.6 10.0 20120202 18 504.9 12.0 20120203 00 546.3 6.0 20120203 06 518.7 8.2 20120203 12 522.3 11.0 20120203 18 512.9 12.0 20120204 00 529.7 6.0 20120204 06 528.2 9.0 20120204 12 526.9 10.8 20120204 18 510.2 11.0 20120205 00 484.0 6.0 20120205 06 447.2 9.0 20120205 12 440.9 10.0 20120205 18 432.1 11.7 20120206 00 446.8 6.0 20120206 06 430.9 9.0 20120206 12 401.7 10.0 20120206 18 384.7 12.0 20120207 00 378.7 13.0 20120207 06 378.3 13.6 20120207 12 386.7 14.0 20120207 18 389.5 15.0