# Djougou Lat: 9.647 Lon: 1.741 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 280.6 7.8 20020701 06 281.9 7.0 20020701 12 281.1 8.0 20020701 18 285.2 9.1 20020702 00 293.5 10.7 20020702 06 293.7 11.0 20020702 12 287.0 11.0 20020702 18 281.2 11.0 20020703 00 279.3 10.9 20020703 06 271.9 11.0 20020703 12 266.3 11.0 20020703 18 262.0 11.0 20020704 00 258.7 11.3 20020704 06 246.7 11.0 20020704 12 251.1 11.0 20020704 18 261.8 12.0 20020705 00 261.7 12.1 20020705 06 267.1 12.7 20020705 12 280.1 13.6 20020705 18 272.9 13.7 20020706 00 277.3 14.0 20020706 06 274.0 13.9 20020706 12 263.2 13.3 20020706 18 259.5 13.0 20020707 00 267.5 14.0 20020707 06 271.6 14.0 20020707 12 270.2 14.0 20020707 18 275.7 14.0 20020708 00 281.1 14.9 20020708 06 279.0 15.0 20020708 12 273.5 14.8 20020708 18 270.5 14.5 20020709 00 269.9 14.6 20020709 06 269.7 14.6 20020709 12 273.8 14.7 20020709 18 276.7 15.0 20020710 00 281.7 15.6 20020710 06 280.7 15.6 20020710 12 276.3 15.6 20020710 18 273.7 15.6 20020711 00 274.1 15.7 20020711 06 268.6 16.0 20020711 12 254.5 15.4 20020711 18 259.5 16.0 20020712 00 259.2 16.0 20020712 06 262.5 16.0 20020712 12 263.9 16.0 20020712 18 266.0 16.0 20020713 00 260.3 16.0 20020713 06 256.3 16.0 20020713 12 261.1 16.0 20020713 18 264.2 16.0 20020714 00 263.3 16.0 20020714 06 266.7 16.0 20020714 12 257.0 16.0 20020714 18 255.0 16.0 20020715 00 253.7 15.9 20020715 06 257.5 16.0 20020715 12 254.9 16.0 20020715 18 252.7 16.0 20020716 00 251.9 16.0 20020716 06 251.8 16.0 20020716 12 256.1 16.0 20020716 18 258.7 16.0 20020717 00 262.6 16.0 20020717 06 262.1 16.6 20020717 12 257.2 16.1 20020717 18 271.8 17.1 20020718 00 284.7 17.7 20020718 06 290.8 18.0 20020718 12 288.3 5.1 20020718 18 292.6 7.8 20020719 00 298.1 12.9 20020719 06 292.5 15.9 20020719 12 280.9 11.9 20020719 18 276.0 6.8 20020720 00 277.6 6.2 20020720 06 285.7 8.8 20020720 12 287.2 9.5 20020720 18 280.3 10.8 20020721 00 281.8 8.8 20020721 06 280.3 7.0 20020721 12 283.1 4.0 20020721 18 279.0 6.2 20020722 00 283.2 9.0 20020722 06 283.7 9.0 20020722 12 283.5 6.8 20020722 18 284.6 5.8 20020723 00 291.4 6.1 20020723 06 289.4 8.0 20020723 12 282.4 9.0 20020723 18 279.1 8.8 20020724 00 277.2 7.0 20020724 06 281.5 7.0 20020724 12 279.6 4.1 20020724 18 284.2 7.2 20020725 00 287.1 9.0 20020725 06 276.3 8.3 20020725 12 276.2 5.0 20020725 18 292.0 5.1 20020726 00 297.8 7.0 20020726 06 301.8 8.7 20020726 12 295.4 9.0 20020726 18 287.0 9.0 20020727 00 286.2 9.0 20020727 06 280.7 9.0 20020727 12 268.0 9.7 20020727 18 271.5 10.0 20020728 00 277.8 10.0 20020728 06 275.4 10.0 20020728 12 270.7 10.0 20020728 18 272.3 10.1 20020729 00 275.9 11.0 20020729 06 282.4 11.0 20020729 12 277.5 11.0 20020729 18 277.4 11.9 20020730 00 285.0 12.0 20020730 06 287.6 12.0 20020730 12 285.0 12.0 20020730 18 285.3 12.5 20020731 00 277.0 12.5 20020731 06 277.7 12.9 20020731 12 279.3 13.0 20020731 18 271.5 13.0 20020801 00 271.8 13.0 20020801 06 276.4 13.6 20020801 12 271.5 13.0 20020801 18 271.2 13.6 20020802 00 272.0 13.6 20020802 06 271.3 13.6 20020802 12 288.7 7.4 20020802 18 279.5 12.0 20020803 00 277.1 10.8 20020803 06 280.8 7.8 20020803 12 288.0 4.4 20020803 18 291.1 5.2 20020804 00 292.1 8.2 20020804 06 291.0 11.0 20020804 12 294.3 9.7 20020804 18 288.6 6.3 20020805 00 302.5 6.0 20020805 06 295.6 7.2 20020805 12 282.7 9.7 20020805 18 278.4 11.0 20020806 00 281.4 11.0 20020806 06 280.9 10.3 20020806 12 287.5 4.0 20020806 18 292.4 6.2 20020807 00 295.5 8.4 20020807 06 295.9 8.9 20020807 12 292.8 6.8 20020807 18 289.3 5.0 20020808 00 297.4 6.0 20020808 06 295.0 7.0 20020808 12 290.5 7.1 20020808 18 287.5 7.8 20020809 00 292.9 6.9 20020809 06 290.3 6.8 20020809 12 290.1 4.0 20020809 18 285.1 5.2 20020810 00 282.3 7.2 20020810 06 281.0 8.0 20020810 12 291.0 5.3 20020810 18 288.0 5.0 20020811 00 279.7 6.0 20020811 06 285.7 7.2 20020811 12 288.4 8.0 20020811 18 281.4 7.8 20020812 00 280.1 6.0 20020812 06 280.5 6.0 20020812 12 285.5 4.1 20020812 18 283.1 6.5 20020813 00 277.0 8.0 20020813 06 276.0 7.8 20020813 12 284.7 4.8 20020813 18 283.4 5.0 20020814 00 283.2 6.0 20020814 06 280.2 7.0 20020814 12 276.4 7.8 20020814 18 273.5 6.8 20020815 00 275.4 6.0 20020815 06 278.2 6.0 20020815 12 281.9 4.1 20020815 18 282.7 6.7 20020816 00 281.5 7.9 20020816 06 278.4 7.0 20020816 12 282.3 4.0 20020816 18 278.1 5.0 20020817 00 280.3 6.7 20020817 06 280.0 8.0 20020817 12 280.7 7.8 20020817 18 273.9 6.3 20020818 00 276.8 6.0 20020818 06 274.4 6.1 20020818 12 281.6 4.8 20020818 18 275.5 7.0 20020819 00 269.8 7.9 20020819 06 268.7 7.3 20020819 12 278.9 4.0 20020819 18 280.2 5.0 20020820 00 280.3 6.7 20020820 06 279.1 8.0 20020820 12 280.5 7.8 20020820 18 281.8 5.9 20020821 00 283.8 6.0 20020821 06 274.3 6.7 20020821 12 282.0 5.2 20020821 18 274.6 8.0 20020822 00 286.0 7.3 20020822 06 281.6 6.9 20020822 12 288.2 4.0 20020822 18 286.0 5.1 20020823 00 290.7 7.0 20020823 06 279.5 8.0 20020823 12 283.9 6.8 20020823 18 276.1 5.0 20020824 00 278.3 6.0 20020824 06 279.0 7.0 20020824 12 281.7 7.0 20020824 18 286.4 7.8 20020825 00 287.3 6.8 20020825 06 269.1 6.0 20020825 12 280.5 4.0 20020825 18 277.8 5.5 20020826 00 278.9 8.0 20020826 06 270.8 8.0 20020826 12 279.7 6.8 20020826 18 274.9 5.0 20020827 00 274.8 6.0 20020827 06 273.1 7.0 20020827 12 284.3 7.0 20020827 18 271.4 7.3 20020828 00 274.8 6.3 20020828 06 270.3 6.0 20020828 12 288.0 3.7 20020828 18 282.8 6.2 20020829 00 271.9 8.0 20020829 06 269.0 7.9 20020829 12 270.7 7.0 20020829 18 270.9 7.0 20020830 00 270.4 7.1 20020830 06 272.4 8.0 20020830 12 271.9 8.0 20020830 18 280.6 7.8 20020831 00 281.0 6.3 20020831 06 283.4 6.1 20020831 12 287.3 4.0 20020831 18 283.8 6.7 20020901 00 287.3 8.2 20020901 06 290.2 9.0 20020901 12 291.4 9.0 20020901 18 288.1 9.0 20020902 00 290.1 10.0 20020902 06 278.5 10.0 20020902 12 278.5 10.0 20020902 18 272.5 10.0 20020903 00 281.4 9.3 20020903 06 270.4 8.0 20020903 12 274.7 4.5 20020903 18 281.5 7.2 20020904 00 278.8 9.0 20020904 06 272.5 8.3 20020904 12 272.5 4.0 20020904 18 274.0 5.0 20020905 00 272.0 6.7 20020905 06 274.3 8.0 20020905 12 263.1 8.0 20020905 18 261.2 6.8 20020906 00 266.8 6.0 20020906 06 283.3 6.1 20020906 12 291.6 4.9 20020906 18 281.4 8.0 20020907 00 279.0 7.8 20020907 06 272.2 7.0 20020907 12 278.2 4.0 20020907 18 273.0 5.1 20020908 00 270.7 7.0 20020908 06 270.6 8.0 20020908 12 269.0 7.3 20020908 18 264.9 7.3 20020909 00 265.7 8.0 20020909 06 261.5 8.0 20020909 12 264.0 9.0 20020909 18 263.2 9.0 20020910 00 257.1 9.0 20020910 06 252.0 9.0 20020910 12 255.3 9.0 20020910 18 254.3 9.0 20020911 00 257.2 10.0 20020911 06 264.5 10.0 20020911 12 264.9 10.0 20020911 18 260.6 10.0 20020912 00 261.0 10.5 20020912 06 266.3 11.0 20020912 12 278.4 9.2 20020912 18 271.0 10.0 20020913 00 270.3 8.8 20020913 06 265.2 7.0 20020913 12 273.1 4.0 20020913 18 272.7 6.2 20020914 00 278.3 8.2 20020914 06 278.4 8.9 20020914 12 277.8 7.3 20020914 18 278.2 6.0 20020915 00 273.6 6.1 20020915 06 274.3 7.7 20020915 12 276.1 8.0 20020915 18 272.9 8.8 20020916 00 279.7 7.8 20020916 06 287.7 6.8 20020916 12 285.3 4.0 20020916 18 288.9 6.2 20020917 00 286.8 8.1 20020917 06 288.2 8.9 20020917 12 280.9 5.2 20020917 18 274.7 5.0 20020918 00 278.9 5.2 20020918 06 283.2 6.7 20020918 12 288.6 7.7 20020918 18 292.8 7.8 20020919 00 292.5 6.9 20020919 06 292.8 6.9 20020919 12 288.9 4.0 20020919 18 291.3 6.2 20020920 00 297.7 8.0 20020920 06 291.8 7.9 20020920 12 286.1 4.0 20020920 18 286.9 5.0 20020921 00 292.8 6.2 20020921 06 284.0 8.0 20020921 12 281.5 8.0 20020921 18 285.2 7.3 20020922 00 289.8 6.0 20020922 06 279.5 6.0 20020922 12 279.3 4.2 20020922 18 281.6 7.2 20020923 00 283.3 8.5 20020923 06 281.9 8.3 20020923 12 273.5 7.8 20020923 18 272.9 7.0 20020924 00 284.4 8.0 20020924 06 282.5 8.7 20020924 12 281.2 9.0 20020924 18 274.4 9.0 20020925 00 273.8 9.0 20020925 06 271.8 9.0 20020925 12 262.8 9.0 20020925 18 264.4 10.0 20020926 00 274.0 10.0 20020926 06 274.7 11.0 20020926 12 275.0 11.0 20020926 18 274.5 11.0 20020927 00 272.5 11.0 20020927 06 270.8 11.0 20020927 12 269.0 11.0 20020927 18 263.0 11.0 20020928 00 256.8 11.0 20020928 06 263.0 11.0 20020928 12 267.7 11.0 20020928 18 263.0 11.0 20020929 00 264.5 11.3 20020929 06 268.5 12.0 20020929 12 269.0 12.0 20020929 18 270.5 12.0 20020930 00 268.3 12.0 20020930 06 268.0 12.0 20020930 12 264.3 12.1 20020930 18 265.9 13.0 20021001 00 272.7 13.0 20021001 06 274.0 13.0 20021001 12 272.0 13.0 20021001 18 269.3 13.0 20021002 00 269.6 13.0 20021002 06 275.2 14.0 20021002 12 274.5 4.1 20021002 18 273.4 6.3 20021003 00 278.1 10.2 20021003 06 277.6 12.0 20021003 12 278.7 7.7 20021003 18 275.0 5.3 20021004 00 279.1 5.0 20021004 06 274.4 6.0 20021004 12 270.9 7.1 20021004 18 274.8 8.1 20021005 00 274.6 9.0 20021005 06 284.3 8.9 20021005 12 287.1 4.0 20021005 18 282.2 5.7 20021006 00 279.8 7.1 20021006 06 278.3 8.0 20021006 12 275.8 4.8 20021006 18 274.6 5.0 20021007 00 278.2 5.0 20021007 06 281.8 6.2 20021007 12 280.5 7.0 20021007 18 274.9 6.9 20021008 00 270.6 6.0 20021008 06 273.3 6.0 20021008 12 283.9 3.2 20021008 18 278.9 5.2 20021009 00 282.6 7.0 20021009 06 279.6 7.9 20021009 12 273.7 3.9 20021009 18 274.9 4.0 20021010 00 275.0 5.0 20021010 06 281.4 6.2 20021010 12 281.9 7.0 20021010 18 275.6 6.8 20021011 00 285.5 6.0 20021011 06 287.0 6.0 20021011 12 273.8 4.2 20021011 18 269.4 6.0 20021012 00 270.6 7.0 20021012 06 266.0 7.0 20021012 12 270.0 4.0 20021012 18 265.5 4.4 20021013 00 266.5 5.0 20021013 06 266.0 6.0 20021013 12 265.7 6.0 20021013 18 262.1 6.0 20021014 00 262.8 6.0 20021014 06 261.1 6.0 20021014 12 266.4 4.5 20021014 18 264.1 6.0 20021015 00 259.6 7.0 20021015 06 258.8 7.0 20021015 12 275.0 4.0 20021015 18 278.3 5.0 20021016 00 276.8 5.2 20021016 06 273.4 6.2 20021016 12 268.6 6.5 20021016 18 265.8 5.8 20021017 00 264.7 5.3 20021017 06 259.8 6.0 20021017 12 259.6 5.2 20021017 18 258.9 6.0 20021018 00 261.2 6.9 20021018 06 267.9 6.8 20021018 12 274.9 3.6 20021018 18 274.0 4.7 20021019 00 277.3 6.0 20021019 06 272.1 7.0 20021019 12 269.2 4.9 20021019 18 270.4 5.0 20021020 00 269.0 5.0 20021020 06 273.7 6.0 20021020 12 276.2 6.0 20021020 18 276.8 7.0 20021021 00 269.0 7.0 20021021 06 268.5 7.0 20021021 12 275.9 3.5 20021021 18 271.4 5.0 20021022 00 271.5 6.0 20021022 06 273.2 7.0 20021022 12 269.7 4.9 20021022 18 264.8 5.0 20021023 00 264.9 5.0 20021023 06 264.5 6.0 20021023 12 270.1 6.0 20021023 18 270.4 6.0 20021024 00 266.3 6.9 20021024 06 264.4 7.0 20021024 12 271.1 4.0 20021024 18 264.3 5.0 20021025 00 263.3 6.0 20021025 06 269.3 7.0 20021025 12 282.3 4.0 20021025 18 281.0 5.0 20021026 00 279.3 5.0 20021026 06 274.3 6.0 20021026 12 271.4 6.0 20021026 18 272.8 6.3 20021027 00 280.8 6.0 20021027 06 283.4 6.0 20021027 12 277.6 4.0 20021027 18 277.2 5.2 20021028 00 280.0 6.2 20021028 06 281.3 7.0 20021028 12 274.2 7.0 20021028 18 265.3 7.3 20021029 00 261.3 7.8 20021029 06 265.1 8.0 20021029 12 271.9 7.8 20021029 18 268.7 7.8 20021030 00 267.6 7.0 20021030 06 271.6 7.0 20021030 12 266.3 4.5 20021030 18 260.0 5.2 20021031 00 258.1 6.0 20021031 06 259.0 7.0 20021031 12 256.8 7.0 20021031 18 256.7 7.0 20021101 00 262.1 7.8 20021101 06 270.3 8.0 20021101 12 275.5 7.8 20021101 18 269.9 6.9 20021102 00 265.6 6.9 20021102 06 264.8 7.0 20021102 12 262.8 6.0 20021102 18 262.7 7.0 20021103 00 264.5 8.0 20021103 06 263.2 8.0 20021103 12 266.8 4.0 20021103 18 266.4 5.0 20021104 00 267.5 6.0 20021104 06 267.3 6.5 20021104 12 260.0 6.3 20021104 18 258.4 6.8 20021105 00 259.9 7.0 20021105 06 266.2 7.0 20021105 12 268.3 6.2 20021105 18 263.1 7.0 20021106 00 261.5 7.4 20021106 06 264.2 8.0 20021106 12 270.1 4.4 20021106 18 265.1 5.1 20021107 00 267.1 6.1 20021107 06 271.6 7.0 20021107 12 270.9 5.9 20021107 18 262.4 6.0 20021108 00 260.9 6.0 20021108 06 266.8 7.0 20021108 12 270.1 7.0 20021108 18 267.5 7.0 20021109 00 262.4 8.0 20021109 06 263.9 8.0 20021109 12 266.7 4.0 20021109 18 267.3 5.0 20021110 00 268.7 6.2 20021110 06 271.1 7.0 20021110 12 269.9 5.8 20021110 18 271.9 6.0 20021111 00 274.5 6.0 20021111 06 272.1 7.0 20021111 12 271.0 7.0 20021111 18 263.3 8.0 20021112 00 257.7 8.0 20021112 06 262.9 9.0 20021112 12 262.0 9.0 20021112 18 260.9 9.5 20021113 00 262.6 10.0 20021113 06 262.6 10.0 20021113 12 265.6 10.0 20021113 18 263.4 10.0 20021114 00 261.4 10.5 20021114 06 264.0 11.0 20021114 12 264.0 11.0 20021114 18 259.6 11.0 20021115 00 254.0 11.0 20021115 06 259.5 12.0 20021115 12 263.5 12.0 20021115 18 267.1 12.0 20021116 00 270.3 12.0 20021116 06 266.4 12.3 20021116 12 265.1 4.6 20021116 18 262.1 5.6 20021117 00 266.4 6.2 20021117 06 267.0 7.2 20021117 12 267.8 8.0 20021117 18 265.9 8.5 20021118 00 260.5 8.5 20021118 06 262.9 8.0 20021118 12 266.7 8.0 20021118 18 269.9 8.0 20021119 00 274.8 8.9 20021119 06 277.4 9.0 20021119 12 275.9 9.0 20021119 18 272.3 9.0 20021120 00 273.1 10.0 20021120 06 275.2 10.0 20021120 12 272.0 10.1 20021120 18 271.4 10.4 20021121 00 271.5 11.0 20021121 06 276.3 11.0 20021121 12 278.1 9.2 20021121 18 276.3 10.2 20021122 00 274.1 11.0 20021122 06 272.9 11.0 20021122 12 269.0 5.0 20021122 18 271.1 6.0 20021123 00 275.2 6.5 20021123 06 278.2 7.1 20021123 12 276.4 5.9 20021123 18 273.8 6.0 20021124 00 270.5 6.5 20021124 06 276.3 7.0 20021124 12 276.7 7.0 20021124 18 274.1 8.0 20021125 00 271.5 8.0 20021125 06 271.1 8.5 20021125 12 265.2 4.0 20021125 18 259.0 5.2 20021126 00 257.9 6.2 20021126 06 257.2 7.2 20021126 12 254.3 8.1 20021126 18 247.8 8.0 20021127 00 249.8 8.0 20021127 06 251.6 8.0 20021127 12 254.4 8.0 20021127 18 257.8 8.0 20021128 00 260.5 8.0 20021128 06 269.8 8.8 20021128 12 268.9 8.5 20021128 18 267.7 8.9 20021129 00 267.7 9.0 20021129 06 270.1 9.1 20021129 12 263.7 9.5 20021129 18 256.1 10.0 20021130 00 255.3 10.5 20021130 06 256.1 11.0 20021130 12 255.0 11.0 20021130 18 250.8 11.0 20021201 00 246.8 11.0 20021201 06 244.2 11.0 20021201 12 241.1 11.1 20021201 18 241.1 11.4 20021202 00 245.4 12.0 20021202 06 251.9 12.0 20021202 12 255.6 12.4 20021202 18 257.4 12.9 20021203 00 254.6 13.0 20021203 06 250.4 13.0 20021203 12 247.1 13.0 20021203 18 246.0 13.0 20021204 00 243.8 13.1 20021204 06 245.0 13.2 20021204 12 246.5 13.5 20021204 18 244.0 13.1 20021205 00 245.1 14.0 20021205 06 248.0 14.0 20021205 12 247.3 14.0 20021205 18 242.8 14.0 20021206 00 240.7 14.0 20021206 06 243.2 14.0 20021206 12 237.8 14.0 20021206 18 232.7 14.0 20021207 00 235.3 14.1 20021207 06 242.4 15.0 20021207 12 238.4 15.0 20021207 18 239.4 15.0 20021208 00 245.9 15.0 20021208 06 252.2 16.0 20021208 12 246.3 15.0 20021208 18 236.7 15.0 20021209 00 235.0 15.1 20021209 06 238.5 15.2 20021209 12 241.2 16.0 20021209 18 245.4 16.0 20021210 00 248.8 16.0 20021210 06 249.7 16.0 20021210 12 249.7 16.0 20021210 18 239.6 15.8 20021211 00 237.8 15.8 20021211 06 244.0 15.8 20021211 12 253.2 14.7 20021211 18 252.4 13.3 20021212 00 257.5 12.3 20021212 06 258.6 10.5 20021212 12 251.6 9.6 20021212 18 243.2 10.0 20021213 00 237.5 10.2 20021213 06 252.4 11.2 20021213 12 262.2 12.2 20021213 18 268.7 13.0 20021214 00 266.4 13.5 20021214 06 266.7 14.0 20021214 12 255.8 13.8 20021214 18 249.2 13.0 20021215 00 247.1 13.0 20021215 06 256.9 13.5 20021215 12 250.7 11.7 20021215 18 241.0 9.8 20021216 00 240.8 8.9 20021216 06 252.0 9.0 20021216 12 255.1 9.0 20021216 18 251.5 9.3 20021217 00 252.7 9.3 20021217 06 254.7 9.0 20021217 12 255.6 8.8 20021217 18 254.2 8.8 20021218 00 252.8 8.8 20021218 06 251.5 9.0 20021218 12 247.8 9.0 20021218 18 242.7 9.1 20021219 00 240.1 10.0 20021219 06 239.3 10.5 20021219 12 241.5 11.1 20021219 18 243.7 11.5 20021220 00 245.2 12.0 20021220 06 249.5 12.0 20021220 12 255.0 6.6 20021220 18 256.9 8.6 20021221 00 254.1 10.2 20021221 06 251.3 11.0 20021221 12 252.7 5.0 20021221 18 248.7 6.0 20021222 00 248.3 6.1 20021222 06 248.9 7.1 20021222 12 248.1 7.0 20021222 18 242.2 6.9 20021223 00 242.6 7.0 20021223 06 250.0 7.0 20021223 12 255.3 4.2 20021223 18 255.0 7.0 20021224 00 256.4 8.0 20021224 06 262.7 8.3 20021224 12 257.0 4.0 20021224 18 250.9 5.0 20021225 00 255.4 6.1 20021225 06 261.4 7.1 20021225 12 261.3 7.0 20021225 18 259.7 7.3 20021226 00 260.4 7.8 20021226 06 261.2 7.8 20021226 12 261.2 7.0 20021226 18 259.9 7.2 20021227 00 261.0 8.0 20021227 06 263.3 8.1 20021227 12 258.3 4.1 20021227 18 251.6 5.1 20021228 00 251.9 6.0 20021228 06 258.0 7.0 20021228 12 260.4 5.9 20021228 18 261.4 6.5 20021229 00 261.2 6.9 20021229 06 260.2 7.0 20021229 12 258.7 6.2 20021229 18 250.5 7.0 20021230 00 249.2 7.2 20021230 06 252.8 8.0 20021230 12 255.2 4.0 20021230 18 249.3 5.1 20021231 00 248.5 6.2 20021231 06 247.3 7.0 20021231 12 247.4 8.0 20021231 18 248.2 8.5 20030101 00 251.0 9.0 20030101 06 252.9 9.8 20030101 12 255.6 10.0 20030101 18 257.8 10.0 20030102 00 252.1 10.0 20030102 06 253.8 11.0 20030102 12 253.1 11.0 20030102 18 248.9 11.0 20030103 00 250.0 12.0 20030103 06 251.1 12.0 20030103 12 250.8 12.0 20030103 18 251.0 12.0 20030104 00 252.7 12.9 20030104 06 250.3 13.0 20030104 12 250.3 12.8 20030104 18 252.3 11.5 20030105 00 256.2 9.8 20030105 06 264.4 8.9 20030105 12 256.6 8.6 20030105 18 248.5 9.0 20030106 00 245.7 9.2 20030106 06 254.7 10.2 20030106 12 251.6 11.2 20030106 18 248.8 12.2 20030107 00 252.7 13.5 20030107 06 255.0 14.1 20030107 12 255.7 15.0 20030107 18 258.5 15.4 20030108 00 260.9 16.0 20030108 06 264.3 16.0 20030108 12 261.4 16.0 20030108 18 260.2 16.0 20030109 00 258.6 16.0 20030109 06 258.5 16.4 20030109 12 256.8 16.4 20030109 18 250.2 16.0 20030110 00 244.8 16.0 20030110 06 253.8 17.0 20030110 12 252.9 15.3 20030110 18 245.1 13.2 20030111 00 243.1 11.3 20030111 06 243.7 9.8 20030111 12 246.1 7.0 20030111 18 241.1 8.1 20030112 00 238.4 9.0 20030112 06 237.7 10.0 20030112 12 245.7 5.0 20030112 18 237.5 6.0 20030113 00 239.0 7.0 20030113 06 237.9 8.1 20030113 12 234.4 7.8 20030113 18 236.5 7.5 20030114 00 239.5 7.0 20030114 06 247.4 8.0 20030114 12 250.7 7.1 20030114 18 246.2 8.0 20030115 00 245.9 9.0 20030115 06 247.2 9.0 20030115 12 248.2 9.0 20030115 18 246.1 9.0 20030116 00 240.9 9.0 20030116 06 237.6 9.6 20030116 12 238.5 6.8 20030116 18 236.9 6.8 20030117 00 233.2 7.0 20030117 06 237.7 8.0 20030117 12 240.2 7.5 20030117 18 239.4 8.5 20030118 00 240.4 9.0 20030118 06 241.5 9.0 20030118 12 247.3 4.0 20030118 18 245.7 6.0 20030119 00 244.6 7.2 20030119 06 241.8 8.2 20030119 12 243.3 5.8 20030119 18 239.5 6.5 20030120 00 239.2 7.0 20030120 06 248.3 7.7 20030120 12 251.1 8.0 20030120 18 248.1 8.0 20030121 00 247.7 8.5 20030121 06 254.8 8.8 20030121 12 246.5 4.1 20030121 18 240.9 6.2 20030122 00 241.1 7.5 20030122 06 242.0 9.0 20030122 12 239.5 4.0 20030122 18 237.9 5.7 20030123 00 240.5 7.0 20030123 06 240.9 8.0 20030123 12 244.3 8.5 20030123 18 247.9 8.8 20030124 00 250.6 8.8 20030124 06 251.1 8.5 20030124 12 246.9 4.3 20030124 18 254.2 7.2 20030125 00 258.2 8.2 20030125 06 254.6 9.1 20030125 12 247.1 5.0 20030125 18 239.3 6.0 20030126 00 236.6 7.0 20030126 06 237.9 7.1 20030126 12 243.8 8.0 20030126 18 252.3 8.0 20030127 00 254.9 8.5 20030127 06 257.5 8.9 20030127 12 260.5 5.2 20030127 18 264.9 7.1 20030128 00 264.5 8.1 20030128 06 259.1 9.0 20030128 12 252.8 4.0 20030128 18 250.7 6.0 20030129 00 247.7 7.0 20030129 06 243.1 7.5 20030129 12 243.7 8.1 20030129 18 245.9 9.0 20030130 00 250.5 10.0 20030130 06 247.7 10.0 20030130 12 246.0 9.0 20030130 18 246.9 10.0 20030131 00 243.8 10.1 20030131 06 245.3 10.9 20030131 12 257.5 4.7 20030131 18 252.1 6.0 20030201 00 250.7 7.2 20030201 06 250.5 8.5 20030201 12 250.5 6.8 20030201 18 246.9 6.0 20030202 00 244.2 6.6 20030202 06 247.0 7.0 20030202 12 248.1 7.0 20030202 18 247.1 8.0 20030203 00 244.9 8.0 20030203 06 243.0 8.0 20030203 12 259.6 4.4 20030203 18 256.4 6.1 20030204 00 249.3 8.0 20030204 06 250.0 9.0 20030204 12 247.2 6.8 20030204 18 241.2 6.0 20030205 00 241.6 7.0 20030205 06 248.3 7.2 20030205 12 253.2 8.0 20030205 18 251.0 8.0 20030206 00 243.6 8.0 20030206 06 237.7 8.0 20030206 12 244.7 4.0 20030206 18 242.5 6.0 20030207 00 243.5 7.0 20030207 06 243.5 8.0 20030207 12 244.1 4.6 20030207 18 240.2 6.0 20030208 00 237.6 6.0 20030208 06 243.6 7.0 20030208 12 244.3 7.0 20030208 18 242.9 8.0 20030209 00 246.5 8.0 20030209 06 249.8 8.0 20030209 12 251.4 4.7 20030209 18 245.2 6.2 20030210 00 245.1 8.0 20030210 06 247.7 9.0 20030210 12 246.0 4.6 20030210 18 244.3 5.6 20030211 00 247.0 6.6 20030211 06 248.3 7.0 20030211 12 242.7 8.0 20030211 18 239.7 8.0 20030212 00 244.4 9.0 20030212 06 243.5 9.5 20030212 12 244.3 5.3 20030212 18 241.2 7.5 20030213 00 243.7 9.2 20030213 06 241.4 10.0 20030213 12 248.0 5.0 20030213 18 247.6 6.0 20030214 00 248.5 7.0 20030214 06 250.1 8.0 20030214 12 246.9 7.9 20030214 18 243.0 7.8 20030215 00 246.2 7.8 20030215 06 250.1 8.0 20030215 12 253.4 6.2 20030215 18 247.0 7.5 20030216 00 248.2 8.1 20030216 06 248.5 9.0 20030216 12 245.9 9.0 20030216 18 244.0 9.0 20030217 00 244.9 9.0 20030217 06 238.5 9.0 20030217 12 233.7 9.0 20030217 18 234.2 10.0 20030218 00 234.3 10.0 20030218 06 237.3 11.0 20030218 12 239.8 11.0 20030218 18 238.6 11.5 20030219 00 240.7 12.0 20030219 06 243.3 12.0 20030219 12 253.9 5.4 20030219 18 250.7 6.5 20030220 00 247.6 7.5 20030220 06 248.7 9.5 20030220 12 250.6 10.5 20030220 18 248.5 11.0 20030221 00 238.4 11.0 20030221 06 237.1 10.9 20030221 12 244.6 10.9 20030221 18 248.0 10.9 20030222 00 242.0 11.0 20030222 06 241.7 11.0 20030222 12 240.2 12.0 20030222 18 236.3 12.0 20030223 00 237.6 12.0 20030223 06 234.0 12.6 20030223 12 237.1 7.4 20030223 18 234.5 6.8 20030224 00 236.0 7.0 20030224 06 241.2 7.4 20030224 12 244.1 8.0 20030224 18 242.7 8.3 20030225 00 243.1 8.9 20030225 06 245.0 9.0 20030225 12 257.6 4.2 20030225 18 257.3 6.2 20030226 00 257.6 7.2 20030226 06 254.6 8.1 20030226 12 252.7 4.0 20030226 18 251.1 5.6 20030227 00 249.2 6.0 20030227 06 250.5 7.0 20030227 12 250.1 7.0 20030227 18 247.7 8.0 20030228 00 250.7 8.0 20030228 06 255.5 8.5 20030228 12 255.4 5.2 20030228 18 251.2 6.2 20030301 00 252.5 8.0 20030301 06 258.5 8.7 20030301 12 262.0 4.6 20030301 18 252.9 5.6 20030302 00 252.1 6.7 20030302 06 252.7 7.7 20030302 12 253.0 7.8 20030302 18 250.5 7.0 20030303 00 250.0 7.0 20030303 06 253.5 7.0 20030303 12 249.6 4.6 20030303 18 250.0 7.2 20030304 00 250.6 8.5 20030304 06 251.9 9.0 20030304 12 254.7 4.0 20030304 18 256.7 6.0 20030305 00 258.6 7.0 20030305 06 252.5 8.0 20030305 12 251.8 7.9 20030305 18 248.8 7.8 20030306 00 249.4 7.0 20030306 06 251.3 7.0 20030306 12 255.9 7.0 20030306 18 255.6 8.0 20030307 00 254.6 9.0 20030307 06 252.2 9.0 20030307 12 253.0 4.0 20030307 18 248.5 5.7 20030308 00 245.7 7.0 20030308 06 244.3 8.0 20030308 12 245.2 5.8 20030308 18 244.1 6.0 20030309 00 245.4 7.0 20030309 06 247.4 7.0 20030309 12 252.3 7.0 20030309 18 251.4 8.0 20030310 00 254.4 8.8 20030310 06 254.9 8.9 20030310 12 265.5 5.0 20030310 18 260.3 6.1 20030311 00 261.6 7.2 20030311 06 253.0 8.2 20030311 12 255.4 5.9 20030311 18 252.0 6.0 20030312 00 253.6 6.7 20030312 06 256.5 7.0 20030312 12 257.0 8.0 20030312 18 262.6 8.0 20030313 00 263.9 8.8 20030313 06 267.9 8.5 20030313 12 264.5 4.0 20030313 18 264.1 6.1 20030314 00 270.9 8.0 20030314 06 267.9 9.0 20030314 12 263.1 4.6 20030314 18 265.5 6.0 20030315 00 273.1 7.0 20030315 06 273.2 7.7 20030315 12 270.0 8.2 20030315 18 265.6 9.0 20030316 00 265.0 10.0 20030316 06 269.3 10.0 20030316 12 257.3 10.1 20030316 18 256.1 10.9 20030317 00 256.2 11.0 20030317 06 254.1 11.0 20030317 12 254.3 11.0 20030317 18 260.1 11.0 20030318 00 259.9 11.7 20030318 06 268.2 12.0 20030318 12 262.7 12.0 20030318 18 259.0 12.0 20030319 00 255.3 12.0 20030319 06 253.7 12.1 20030319 12 261.1 5.5 20030319 18 253.2 10.1 20030320 00 255.7 11.6 20030320 06 258.3 11.5 20030320 12 256.2 10.5 20030320 18 248.2 9.0 20030321 00 249.8 9.0 20030321 06 248.6 10.0 20030321 12 257.3 10.5 20030321 18 255.3 11.0 20030322 00 256.1 10.8 20030322 06 254.3 10.5 20030322 12 253.4 10.0 20030322 18 243.3 10.0 20030323 00 237.6 10.0 20030323 06 243.5 11.0 20030323 12 265.8 4.0 20030323 18 252.7 6.0 20030324 00 252.0 7.2 20030324 06 252.6 9.2 20030324 12 256.8 8.8 20030324 18 262.3 8.4 20030325 00 259.2 7.5 20030325 06 263.9 7.5 20030325 12 261.7 8.0 20030325 18 251.3 9.0 20030326 00 245.9 10.1 20030326 06 245.3 11.2 20030326 12 271.1 5.3 20030326 18 266.9 6.5 20030327 00 260.1 8.5 20030327 06 260.1 10.5 20030327 12 265.9 12.4 20030327 18 256.8 12.3 20030328 00 250.2 12.3 20030328 06 257.5 11.9 20030328 12 253.0 11.5 20030328 18 251.3 10.6 20030329 00 258.3 11.0 20030329 06 258.5 11.0 20030329 12 260.8 4.2 20030329 18 261.4 6.2 20030330 00 257.6 8.2 20030330 06 259.3 10.2 20030330 12 262.1 11.0 20030330 18 253.3 11.0 20030331 00 255.0 10.9 20030331 06 262.4 11.5 20030331 12 261.3 10.6 20030331 18 261.3 10.9 20030401 00 265.2 10.5 20030401 06 268.5 9.5 20030401 12 273.0 9.0 20030401 18 274.7 9.0 20030402 00 271.4 9.0 20030402 06 270.3 10.0 20030402 12 266.9 4.6 20030402 18 267.7 5.7 20030403 00 268.0 7.0 20030403 06 270.9 8.2 20030403 12 268.9 9.5 20030403 18 264.2 11.0 20030404 00 266.0 11.4 20030404 06 265.4 11.9 20030404 12 262.2 11.0 20030404 18 256.2 10.9 20030405 00 260.3 10.6 20030405 06 261.6 10.6 20030405 12 256.7 10.0 20030405 18 251.9 10.0 20030406 00 257.1 10.9 20030406 06 256.3 10.9 20030406 12 254.0 10.6 20030406 18 249.1 10.6 20030407 00 255.8 11.0 20030407 06 253.8 11.0 20030407 12 249.5 11.5 20030407 18 245.5 12.0 20030408 00 250.1 12.0 20030408 06 256.6 12.0 20030408 12 273.4 4.0 20030408 18 271.9 6.1 20030409 00 271.0 8.2 20030409 06 269.5 10.5 20030409 12 265.4 12.4 20030409 18 268.5 13.0 20030410 00 261.5 13.0 20030410 06 265.7 13.0 20030410 12 266.5 11.2 20030410 18 263.1 12.9 20030411 00 258.8 11.9 20030411 06 266.9 10.8 20030411 12 270.5 4.0 20030411 18 266.1 5.2 20030412 00 269.6 7.2 20030412 06 267.4 10.2 20030412 12 267.3 9.8 20030412 18 261.3 7.8 20030413 00 265.0 7.0 20030413 06 268.9 7.0 20030413 12 266.1 6.5 20030413 18 263.5 8.0 20030414 00 275.4 8.9 20030414 06 269.3 8.8 20030414 12 274.8 4.5 20030414 18 268.6 6.0 20030415 00 270.8 7.1 20030415 06 273.3 8.0 20030415 12 269.5 6.3 20030415 18 272.2 6.0 20030416 00 263.2 6.0 20030416 06 267.7 7.0 20030416 12 270.9 8.0 20030416 18 274.0 8.0 20030417 00 268.8 7.9 20030417 06 273.5 7.9 20030417 12 267.4 8.0 20030417 18 274.1 8.0 20030418 00 264.8 8.1 20030418 06 270.9 9.0 20030418 12 263.0 8.8 20030418 18 265.6 8.8 20030419 00 259.7 8.0 20030419 06 269.2 9.0 20030419 12 266.1 9.0 20030419 18 266.8 8.8 20030420 00 266.0 7.3 20030420 06 262.1 7.0 20030420 12 266.1 4.2 20030420 18 258.4 7.2 20030421 00 260.1 9.0 20030421 06 248.2 9.0 20030421 12 265.6 4.0 20030421 18 262.6 5.0 20030422 00 261.5 6.0 20030422 06 258.0 7.2 20030422 12 268.7 8.0 20030422 18 270.0 7.8 20030423 00 265.6 6.8 20030423 06 267.0 7.0 20030423 12 272.8 7.2 20030423 18 279.0 8.5 20030424 00 273.5 9.5 20030424 06 271.4 10.0 20030424 12 269.0 4.0 20030424 18 266.9 5.0 20030425 00 267.6 6.2 20030425 06 261.2 7.5 20030425 12 271.1 7.9 20030425 18 270.5 7.3 20030426 00 271.1 7.0 20030426 06 270.0 7.0 20030426 12 266.6 6.2 20030426 18 262.1 8.1 20030427 00 265.9 9.0 20030427 06 261.5 9.0 20030427 12 280.7 4.5 20030427 18 278.6 5.7 20030428 00 268.5 6.2 20030428 06 265.2 8.0 20030428 12 269.8 7.8 20030428 18 270.4 6.8 20030429 00 265.7 6.5 20030429 06 261.9 7.1 20030429 12 267.1 7.2 20030429 18 271.0 9.0 20030430 00 269.3 8.0 20030430 06 272.6 7.8 20030430 12 276.6 4.1 20030430 18 275.8 6.0 20030501 00 276.5 7.5 20030501 06 266.5 8.5 20030501 12 266.1 9.0 20030501 18 273.2 9.0 20030502 00 279.2 9.0 20030502 06 272.2 9.0 20030502 12 268.0 8.1 20030502 18 265.1 9.0 20030503 00 264.3 8.8 20030503 06 259.9 8.0 20030503 12 273.2 5.2 20030503 18 270.6 7.2 20030504 00 268.9 9.0 20030504 06 268.9 10.0 20030504 12 269.1 8.8 20030504 18 274.5 7.0 20030505 00 271.3 7.2 20030505 06 270.5 9.1 20030505 12 271.9 10.5 20030505 18 266.0 10.5 20030506 00 272.1 8.9 20030506 06 273.8 8.0 20030506 12 276.8 8.1 20030506 18 274.8 10.1 20030507 00 275.4 11.0 20030507 06 276.0 11.0 20030507 12 277.0 4.0 20030507 18 270.2 5.0 20030508 00 270.1 6.2 20030508 06 270.8 8.2 20030508 12 268.5 9.0 20030508 18 264.8 8.9 20030509 00 265.8 7.8 20030509 06 264.2 7.0 20030509 12 270.5 5.2 20030509 18 269.5 7.2 20030510 00 264.5 9.0 20030510 06 262.4 9.0 20030510 12 272.4 5.0 20030510 18 271.3 6.0 20030511 00 269.5 7.1 20030511 06 268.1 8.5 20030511 12 274.5 8.0 20030511 18 272.6 6.8 20030512 00 262.6 6.0 20030512 06 270.3 7.2 20030512 12 276.0 6.5 20030512 18 273.0 9.0 20030513 00 275.5 9.0 20030513 06 274.1 8.0 20030513 12 271.8 4.0 20030513 18 277.3 6.0 20030514 00 261.3 7.2 20030514 06 266.3 9.1 20030514 12 273.3 8.8 20030514 18 279.5 6.8 20030515 00 274.1 6.0 20030515 06 272.4 7.0 20030515 12 272.8 7.2 20030515 18 272.1 9.0 20030516 00 271.1 8.8 20030516 06 270.9 8.0 20030516 12 274.8 4.0 20030516 18 283.2 5.2 20030517 00 281.2 8.0 20030517 06 280.4 9.0 20030517 12 290.7 6.5 20030517 18 281.5 5.0 20030518 00 275.3 6.2 20030518 06 290.0 8.2 20030518 12 292.8 10.0 20030518 18 282.9 10.0 20030519 00 278.0 10.0 20030519 06 274.4 9.8 20030519 12 277.3 9.9 20030519 18 276.4 10.0 20030520 00 272.9 10.0 20030520 06 269.4 10.1 20030520 12 261.2 11.0 20030520 18 270.7 11.4 20030521 00 269.9 12.0 20030521 06 271.6 12.0 20030521 12 269.3 11.0 20030521 18 275.4 10.5 20030522 00 268.9 8.0 20030522 06 264.9 7.1 20030522 12 281.8 4.2 20030522 18 272.9 7.2 20030523 00 270.6 9.5 20030523 06 259.9 9.5 20030523 12 274.3 5.8 20030523 18 279.7 5.0 20030524 00 283.3 6.2 20030524 06 279.6 8.1 20030524 12 288.7 9.0 20030524 18 280.5 8.2 20030525 00 279.0 7.0 20030525 06 278.1 7.0 20030525 12 277.0 5.2 20030525 18 282.0 8.2 20030526 00 287.1 9.0 20030526 06 273.5 8.8 20030526 12 280.9 4.0 20030526 18 272.5 5.2 20030527 00 276.3 7.0 20030527 06 281.4 9.0 20030527 12 277.8 8.9 20030527 18 266.2 7.8 20030528 00 265.9 6.8 20030528 06 259.9 7.0 20030528 12 287.2 5.2 20030528 18 273.8 8.0 20030529 00 278.6 9.0 20030529 06 282.8 8.8 20030529 12 281.5 4.3 20030529 18 284.3 5.2 20030530 00 267.1 7.0 20030530 06 265.8 8.2 20030530 12 278.2 7.8 20030530 18 274.2 6.8 20030531 00 268.3 6.0 20030531 06 272.1 7.0 20030531 12 276.2 7.2 20030531 18 282.9 9.0 20030601 00 276.4 8.8 20030601 06 278.1 7.8 20030601 12 281.4 4.0 20030601 18 280.8 6.2 20030602 00 275.9 9.0 20030602 06 271.3 10.0 20030602 12 279.6 7.8 20030602 18 268.1 6.0 20030603 00 271.2 7.0 20030603 06 273.6 8.0 20030603 12 274.5 8.2 20030603 18 274.9 9.8 20030604 00 273.6 8.8 20030604 06 273.1 7.8 20030604 12 274.8 4.4 20030604 18 273.0 6.2 20030605 00 269.1 8.2 20030605 06 277.5 10.0 20030605 12 282.6 6.8 20030605 18 281.6 6.0 20030606 00 284.7 7.0 20030606 06 278.0 8.1 20030606 12 273.1 9.0 20030606 18 277.8 9.8 20030607 00 277.1 8.8 20030607 06 274.9 7.9 20030607 12 277.3 4.2 20030607 18 276.0 7.2 20030608 00 278.9 9.2 20030608 06 285.3 10.0 20030608 12 277.9 5.8 20030608 18 280.3 6.0 20030609 00 274.4 7.0 20030609 06 276.3 9.0 20030609 12 278.8 10.0 20030609 18 288.5 8.8 20030610 00 282.0 7.0 20030610 06 285.3 7.2 20030610 12 280.5 4.2 20030610 18 277.2 8.2 20030611 00 278.7 10.0 20030611 06 274.3 9.3 20030611 12 277.3 4.9 20030611 18 278.3 6.0 20030612 00 266.5 7.1 20030612 06 276.3 9.2 20030612 12 271.8 9.9 20030612 18 280.6 8.8 20030613 00 274.9 7.0 20030613 06 271.5 7.1 20030613 12 277.0 5.3 20030613 18 276.6 9.0 20030614 00 275.4 9.0 20030614 06 278.8 8.0 20030614 12 277.1 4.0 20030614 18 275.5 5.7 20030615 00 273.7 8.1 20030615 06 268.9 10.0 20030615 12 282.0 8.8 20030615 18 275.4 6.8 20030616 00 275.6 6.6 20030616 06 275.8 7.2 20030616 12 289.1 6.6 20030616 18 274.9 10.0 20030617 00 271.3 9.8 20030617 06 278.2 8.8 20030617 12 289.1 4.0 20030617 18 295.2 6.0 20030618 00 280.8 8.2 20030618 06 281.7 10.0 20030618 12 283.6 8.8 20030618 18 283.1 6.8 20030619 00 277.6 7.0 20030619 06 271.8 7.2 20030619 12 280.3 8.0 20030619 18 279.0 9.0 20030620 00 281.3 8.9 20030620 06 274.5 8.0 20030620 12 282.8 4.0 20030620 18 288.3 6.0 20030621 00 288.2 8.1 20030621 06 283.3 10.0 20030621 12 282.2 7.4 20030621 18 280.6 6.0 20030622 00 286.2 6.2 20030622 06 280.4 8.0 20030622 12 282.6 9.0 20030622 18 289.5 9.8 20030623 00 276.8 8.3 20030623 06 272.4 7.0 20030623 12 290.2 4.2 20030623 18 277.6 7.2 20030624 00 275.8 9.2 20030624 06 284.0 10.3 20030624 12 291.8 6.5 20030624 18 287.2 6.0 20030625 00 278.2 7.2 20030625 06 282.7 9.2 20030625 12 292.5 9.8 20030625 18 291.3 8.8 20030626 00 283.2 7.0 20030626 06 277.5 7.2 20030626 12 288.1 4.2 20030626 18 277.3 8.0 20030627 00 278.2 9.0 20030627 06 274.3 8.8 20030627 12 280.1 5.0 20030627 18 282.3 5.7 20030628 00 273.4 7.2 20030628 06 283.4 9.7 20030628 12 296.5 9.9 20030628 18 287.1 7.8 20030629 00 281.1 7.0 20030629 06 276.3 7.1 20030629 12 288.8 5.6 20030629 18 272.6 9.0 20030630 00 284.4 9.8 20030630 06 280.1 8.8 20030630 12 274.5 8.0 20030630 18 278.8 9.0 20030701 00 275.0 10.0 20030701 06 276.4 10.0 20030701 12 289.9 9.8 20030701 18 280.8 7.3 20030702 00 273.4 6.0 20030702 06 271.5 7.0 20030702 12 286.7 5.3 20030702 18 274.6 9.0 20030703 00 277.4 8.8 20030703 06 280.3 7.8 20030703 12 284.2 4.0 20030703 18 278.9 5.2 20030704 00 270.5 8.2 20030704 06 283.9 10.0 20030704 12 279.5 8.7 20030704 18 272.1 6.0 20030705 00 272.0 6.0 20030705 06 273.3 7.2 20030705 12 289.4 7.2 20030705 18 277.1 9.0 20030706 00 268.1 8.8 20030706 06 288.5 7.8 20030706 12 287.5 4.0 20030706 18 281.3 6.0 20030707 00 282.5 8.1 20030707 06 280.9 9.0 20030707 12 276.2 7.7 20030707 18 284.1 5.9 20030708 00 273.9 6.0 20030708 06 278.8 7.2 20030708 12 285.3 8.0 20030708 18 278.5 8.8 20030709 00 280.2 7.8 20030709 06 277.5 7.0 20030709 12 284.2 4.0 20030709 18 279.1 6.7 20030710 00 277.7 9.0 20030710 06 274.7 9.0 20030710 12 276.9 5.0 20030710 18 278.5 5.0 20030711 00 275.6 6.1 20030711 06 276.1 8.1 20030711 12 287.0 9.0 20030711 18 277.6 8.8 20030712 00 278.1 7.0 20030712 06 276.5 7.0 20030712 12 277.1 4.0 20030712 18 274.4 7.2 20030713 00 277.8 10.0 20030713 06 277.8 9.3 20030713 12 286.4 5.8 20030713 18 282.1 5.4 20030714 00 280.0 7.0 20030714 06 289.5 9.0 20030714 12 287.9 9.0 20030714 18 283.3 7.8 20030715 00 282.0 6.3 20030715 06 281.4 7.0 20030715 12 281.0 5.2 20030715 18 273.3 8.2 20030716 00 278.3 9.3 20030716 06 283.5 9.4 20030716 12 297.0 5.0 20030716 18 287.2 6.0 20030717 00 289.4 8.0 20030717 06 285.0 10.0 20030717 12 290.2 8.9 20030717 18 280.8 6.9 20030718 00 275.3 6.0 20030718 06 281.1 7.2 20030718 12 287.8 5.9 20030718 18 275.8 9.0 20030719 00 273.3 8.8 20030719 06 279.8 7.9 20030719 12 283.1 4.0 20030719 18 276.6 5.1 20030720 00 277.8 7.1 20030720 06 276.2 8.2 20030720 12 282.4 7.8 20030720 18 276.2 6.8 20030721 00 278.9 6.0 20030721 06 282.8 7.0 20030721 12 284.3 5.2 20030721 18 281.1 8.0 20030722 00 272.4 8.8 20030722 06 286.2 8.0 20030722 12 275.5 4.0 20030722 18 269.6 5.2 20030723 00 274.0 8.1 20030723 06 277.7 9.0 20030723 12 285.9 7.8 20030723 18 283.7 6.0 20030724 00 281.1 6.0 20030724 06 281.8 7.2 20030724 12 287.8 8.0 20030724 18 295.4 9.0 20030725 00 290.1 7.9 20030725 06 291.1 7.0 20030725 12 276.7 7.1 20030725 18 273.0 8.7 20030726 00 274.5 9.1 20030726 06 280.4 10.0 20030726 12 282.8 10.0 20030726 18 278.2 10.0 20030727 00 279.2 10.0 20030727 06 272.6 10.1 20030727 12 274.4 11.0 20030727 18 270.5 11.0 20030728 00 269.7 11.0 20030728 06 269.8 11.5 20030728 12 273.4 12.0 20030728 18 273.1 12.0 20030729 00 269.7 12.0 20030729 06 272.1 12.0 20030729 12 282.7 6.7 20030729 18 275.3 5.0 20030730 00 274.1 7.0 20030730 06 275.8 9.2 20030730 12 287.5 11.0 20030730 18 275.8 10.8 20030731 00 280.8 8.3 20030731 06 287.5 7.0 20030731 12 289.0 4.5 20030731 18 293.1 7.2 20030801 00 281.4 9.0 20030801 06 277.1 9.3 20030801 12 276.9 5.3 20030801 18 272.6 5.0 20030802 00 278.3 6.0 20030802 06 283.4 7.7 20030802 12 281.9 8.6 20030802 18 285.2 7.9 20030803 00 281.6 6.3 20030803 06 284.2 6.0 20030803 12 284.7 4.9 20030803 18 283.7 8.1 20030804 00 278.8 9.0 20030804 06 291.6 8.3 20030804 12 283.0 4.0 20030804 18 280.4 5.0 20030805 00 281.4 6.2 20030805 06 290.4 8.0 20030805 12 274.5 7.8 20030805 18 278.5 6.3 20030806 00 276.6 5.6 20030806 06 289.2 6.1 20030806 12 282.9 4.3 20030806 18 280.8 7.7 20030807 00 283.5 7.8 20030807 06 285.4 7.0 20030807 12 292.2 4.0 20030807 18 282.6 5.0 20030808 00 285.9 7.0 20030808 06 278.1 8.0 20030808 12 278.4 6.8 20030808 18 290.3 5.8 20030809 00 276.4 5.2 20030809 06 280.8 6.2 20030809 12 277.8 6.2 20030809 18 271.4 8.0 20030810 00 275.3 8.0 20030810 06 285.5 7.3 20030810 12 291.3 4.0 20030810 18 281.7 5.0 20030811 00 275.1 6.2 20030811 06 276.5 8.0 20030811 12 277.6 7.8 20030811 18 275.2 5.9 20030812 00 292.6 6.0 20030812 06 279.7 6.7 20030812 12 284.7 7.0 20030812 18 278.3 8.0 20030813 00 283.7 7.0 20030813 06 273.8 6.0 20030813 12 283.5 3.7 20030813 18 273.5 6.0 20030814 00 270.8 8.0 20030814 06 284.0 8.0 20030814 12 288.2 4.8 20030814 18 287.6 5.0 20030815 00 282.9 5.2 20030815 06 283.6 7.0 20030815 12 283.5 7.2 20030815 18 283.5 8.0 20030816 00 281.8 6.9 20030816 06 294.0 6.0 20030816 12 291.6 7.0 20030816 18 286.6 7.1 20030817 00 285.4 8.1 20030817 06 283.6 9.0 20030817 12 286.5 9.0 20030817 18 287.9 9.0 20030818 00 284.0 9.0 20030818 06 279.8 9.0 20030818 12 278.2 9.9 20030818 18 276.3 9.3 20030819 00 279.0 9.0 20030819 06 272.6 9.0 20030819 12 282.3 5.2 20030819 18 277.7 8.2 20030820 00 281.0 9.0 20030820 06 282.6 9.3 20030820 12 279.8 4.0 20030820 18 280.6 5.0 20030821 00 279.5 6.0 20030821 06 281.9 7.1 20030821 12 289.3 8.0 20030821 18 296.8 7.9 20030822 00 289.4 6.8 20030822 06 287.7 6.0 20030822 12 292.0 4.2 20030822 18 290.6 7.0 20030823 00 283.5 8.0 20030823 06 287.8 7.8 20030823 12 285.3 7.0 20030823 18 287.5 7.0 20030824 00 283.2 8.0 20030824 06 277.6 8.7 20030824 12 286.0 8.9 20030824 18 282.0 7.8 20030825 00 283.7 6.0 20030825 06 284.3 6.2 20030825 12 295.9 5.2 20030825 18 282.8 8.0 20030826 00 286.7 8.3 20030826 06 290.5 7.8 20030826 12 288.3 4.0 20030826 18 293.1 5.0 20030827 00 279.1 6.7 20030827 06 272.7 8.0 20030827 12 279.8 7.8 20030827 18 281.7 5.9 20030828 00 286.6 6.0 20030828 06 287.6 6.1 20030828 12 282.4 6.2 20030828 18 283.0 8.0 20030829 00 277.6 8.0 20030829 06 273.1 8.3 20030829 12 282.9 4.0 20030829 18 277.8 5.2 20030830 00 268.5 7.7 20030830 06 273.3 8.0 20030830 12 285.0 5.8 20030830 18 270.1 5.0 20030831 00 272.0 5.7 20030831 06 271.5 7.0 20030831 12 288.6 7.2 20030831 18 279.0 8.0 20030901 00 281.5 7.8 20030901 06 280.0 6.8 20030901 12 280.4 3.7 20030901 18 280.2 5.2 20030902 00 288.2 7.0 20030902 06 284.2 8.0 20030902 12 281.6 5.8 20030902 18 285.3 5.0 20030903 00 282.7 5.7 20030903 06 290.3 6.2 20030903 12 282.4 7.0 20030903 18 279.2 8.0 20030904 00 285.8 7.0 20030904 06 284.1 6.8 20030904 12 283.7 4.0 20030904 18 276.4 6.0 20030905 00 281.1 8.0 20030905 06 285.6 8.0 20030905 12 284.3 8.0 20030905 18 273.3 7.8 20030906 00 271.4 7.3 20030906 06 275.9 8.0 20030906 12 272.8 8.0 20030906 18 267.7 9.0 20030907 00 270.0 9.0 20030907 06 261.3 9.2 20030907 12 265.9 10.0 20030907 18 268.3 10.0 20030908 00 269.8 10.0 20030908 06 275.4 10.0 20030908 12 283.6 4.0 20030908 18 284.1 5.0 20030909 00 284.6 6.2 20030909 06 275.5 8.2 20030909 12 285.4 9.0 20030909 18 272.3 7.8 20030910 00 273.4 6.8 20030910 06 280.2 6.0 20030910 12 280.0 4.5 20030910 18 270.7 7.2 20030911 00 280.3 8.0 20030911 06 276.1 8.8 20030911 12 279.1 4.0 20030911 18 274.6 5.0 20030912 00 278.0 6.0 20030912 06 277.4 7.1 20030912 12 281.1 7.8 20030912 18 272.9 6.8 20030913 00 273.0 6.0 20030913 06 279.1 6.0 20030913 12 285.9 6.2 20030913 18 281.1 8.0 20030914 00 272.5 8.0 20030914 06 263.4 8.0 20030914 12 276.8 4.0 20030914 18 277.3 5.0 20030915 00 270.1 6.0 20030915 06 275.2 7.0 20030915 12 279.8 6.9 20030915 18 278.9 6.5 20030916 00 274.9 6.0 20030916 06 273.5 6.0 20030916 12 277.5 6.0 20030916 18 277.7 7.0 20030917 00 272.2 7.0 20030917 06 272.4 7.0 20030917 12 279.6 4.0 20030917 18 285.5 5.0 20030918 00 282.4 6.2 20030918 06 281.5 8.0 20030918 12 281.5 5.8 20030918 18 274.3 5.0 20030919 00 274.6 5.5 20030919 06 274.5 6.0 20030919 12 284.0 7.0 20030919 18 270.5 7.0 20030920 00 275.8 7.8 20030920 06 279.9 7.0 20030920 12 276.5 4.0 20030920 18 283.5 5.2 20030921 00 281.8 7.0 20030921 06 279.0 8.0 20030921 12 278.3 5.8 20030921 18 274.0 5.0 20030922 00 275.1 6.0 20030922 06 278.4 6.2 20030922 12 282.8 7.0 20030922 18 272.3 7.0 20030923 00 273.3 7.0 20030923 06 277.1 7.0 20030923 12 284.2 4.2 20030923 18 279.1 6.0 20030924 00 274.2 7.0 20030924 06 278.2 7.7 20030924 12 280.9 4.0 20030924 18 272.9 5.0 20030925 00 278.1 6.0 20030925 06 275.6 6.1 20030925 12 275.9 7.0 20030925 18 279.7 7.0 20030926 00 276.2 7.0 20030926 06 280.1 7.0 20030926 12 279.0 4.2 20030926 18 284.2 6.2 20030927 00 284.2 8.0 20030927 06 275.9 8.0 20030927 12 285.3 4.0 20030927 18 279.9 5.0 20030928 00 289.2 6.0 20030928 06 285.6 7.0 20030928 12 281.4 6.9 20030928 18 280.6 6.8 20030929 00 281.2 6.8 20030929 06 282.0 6.8 20030929 12 283.2 4.2 20030929 18 276.6 6.0 20030930 00 277.5 7.0 20030930 06 274.6 8.0 20030930 12 278.0 4.0 20030930 18 279.0 5.0 20031001 00 268.2 6.0 20031001 06 275.2 6.0 20031001 12 270.3 7.0 20031001 18 268.1 7.1 20031002 00 273.8 8.0 20031002 06 274.4 8.0 20031002 12 269.2 7.2 20031002 18 276.7 8.0 20031003 00 274.0 8.9 20031003 06 275.5 8.8 20031003 12 274.4 4.0 20031003 18 275.4 4.5 20031004 00 275.1 5.2 20031004 06 280.4 6.2 20031004 12 276.2 5.5 20031004 18 272.6 5.0 20031005 00 280.3 5.0 20031005 06 288.4 6.0 20031005 12 269.9 6.0 20031005 18 268.5 6.2 20031006 00 266.1 7.0 20031006 06 275.2 7.0 20031006 12 275.7 3.2 20031006 18 272.3 5.0 20031007 00 276.3 6.0 20031007 06 271.8 7.0 20031007 12 270.3 5.3 20031007 18 269.3 5.0 20031008 00 270.9 5.0 20031008 06 265.5 6.0 20031008 12 259.2 6.0 20031008 18 260.5 6.0 20031009 00 262.5 6.8 20031009 06 268.8 7.0 20031009 12 273.9 3.7 20031009 18 271.6 5.0 20031010 00 275.0 6.0 20031010 06 272.9 7.0 20031010 12 274.3 4.5 20031010 18 278.3 5.0 20031011 00 270.9 5.0 20031011 06 270.2 6.0 20031011 12 269.8 6.0 20031011 18 267.0 6.0 20031012 00 264.8 6.3 20031012 06 263.5 6.8 20031012 12 268.5 4.0 20031012 18 268.8 5.1 20031013 00 271.4 6.0 20031013 06 268.0 6.5 20031013 12 268.3 4.0 20031013 18 268.9 5.0 20031014 00 264.6 5.0 20031014 06 257.8 6.0 20031014 12 256.1 6.0 20031014 18 259.2 6.0 20031015 00 265.3 6.8 20031015 06 263.5 6.8 20031015 12 273.0 4.2 20031015 18 269.2 5.2 20031016 00 269.4 6.0 20031016 06 263.6 7.0 20031016 12 266.3 3.5 20031016 18 272.3 5.0 20031017 00 273.3 5.0 20031017 06 272.7 6.0 20031017 12 275.3 6.0 20031017 18 272.3 6.0 20031018 00 274.5 6.0 20031018 06 272.8 6.0 20031018 12 277.2 5.2 20031018 18 268.7 6.0 20031019 00 268.9 7.0 20031019 06 270.7 7.0 20031019 12 272.1 7.0 20031019 18 267.3 7.0 20031020 00 267.7 7.0 20031020 06 268.2 7.0 20031020 12 261.8 6.8 20031020 18 266.5 6.0 20031021 00 263.4 6.0 20031021 06 259.9 6.0 20031021 12 260.3 5.2 20031021 18 264.8 6.0 20031022 00 265.4 7.0 20031022 06 265.9 7.0 20031022 12 264.9 4.0 20031022 18 265.7 5.0 20031023 00 269.3 5.2 20031023 06 265.2 6.0 20031023 12 258.2 4.9 20031023 18 255.9 5.0 20031024 00 262.4 5.0 20031024 06 261.2 6.0 20031024 12 255.4 6.0 20031024 18 258.5 6.0 20031025 00 257.2 6.9 20031025 06 256.3 7.0 20031025 12 259.1 4.0 20031025 18 255.0 5.0 20031026 00 251.6 5.2 20031026 06 256.3 6.0 20031026 12 260.4 4.9 20031026 18 263.2 5.0 20031027 00 263.5 5.0 20031027 06 265.1 6.0 20031027 12 271.4 6.0 20031027 18 264.7 6.0 20031028 00 260.0 6.5 20031028 06 273.2 7.0 20031028 12 275.7 7.0 20031028 18 266.7 7.0 20031029 00 261.5 7.0 20031029 06 258.8 7.0 20031029 12 263.3 4.0 20031029 18 259.9 4.3 20031030 00 259.6 5.0 20031030 06 260.4 6.0 20031030 12 254.6 6.0 20031030 18 262.2 6.5 20031031 00 259.8 6.9 20031031 06 264.0 7.0 20031031 12 258.9 4.2 20031031 18 265.8 5.2 20031101 00 267.0 6.1 20031101 06 267.2 7.0 20031101 12 265.4 8.0 20031101 18 265.9 8.0 20031102 00 266.9 8.0 20031102 06 261.6 8.0 20031102 12 263.9 8.0 20031102 18 254.6 8.0 20031103 00 252.8 8.0 20031103 06 252.1 8.0 20031103 12 261.5 4.2 20031103 18 256.8 6.0 20031104 00 256.4 6.5 20031104 06 261.7 7.2 20031104 12 260.2 4.0 20031104 18 253.7 5.0 20031105 00 251.7 6.0 20031105 06 249.5 6.5 20031105 12 260.9 6.8 20031105 18 265.9 7.0 20031106 00 263.5 7.3 20031106 06 266.3 7.9 20031106 12 262.3 6.5 20031106 18 264.6 7.0 20031107 00 267.3 7.5 20031107 06 268.6 8.0 20031107 12 261.8 4.0 20031107 18 262.6 5.0 20031108 00 265.7 6.0 20031108 06 269.8 7.0 20031108 12 267.0 6.8 20031108 18 262.8 7.0 20031109 00 261.2 7.5 20031109 06 260.4 8.0 20031109 12 258.4 7.0 20031109 18 251.9 7.0 20031110 00 252.3 7.1 20031110 06 255.6 8.0 20031110 12 257.1 4.0 20031110 18 255.7 5.0 20031111 00 257.5 6.0 20031111 06 260.4 7.0 20031111 12 260.9 5.8 20031111 18 257.1 6.0 20031112 00 255.2 7.0 20031112 06 260.5 7.8 20031112 12 265.0 7.8 20031112 18 266.0 8.0 20031113 00 260.5 8.0 20031113 06 261.1 8.0 20031113 12 258.5 8.0 20031113 18 251.2 8.1 20031114 00 252.7 9.0 20031114 06 253.8 9.0 20031114 12 256.2 5.8 20031114 18 249.1 6.8 20031115 00 249.2 7.5 20031115 06 249.4 8.0 20031115 12 249.1 8.0 20031115 18 246.0 8.0 20031116 00 248.5 8.3 20031116 06 256.1 9.0 20031116 12 261.2 5.2 20031116 18 256.9 6.1 20031117 00 248.1 6.5 20031117 06 259.4 7.2 20031117 12 256.9 4.4 20031117 18 256.7 5.4 20031118 00 251.6 6.0 20031118 06 253.0 7.0 20031118 12 253.1 7.0 20031118 18 249.3 7.0 20031119 00 248.8 7.8 20031119 06 244.7 8.0 20031119 12 255.1 4.2 20031119 18 255.2 6.0 20031120 00 257.6 7.0 20031120 06 259.9 7.2 20031120 12 257.4 4.0 20031120 18 252.9 5.0 20031121 00 257.4 6.0 20031121 06 253.3 7.0 20031121 12 256.8 6.8 20031121 18 260.8 7.0 20031122 00 261.8 7.0 20031122 06 258.6 7.8 20031122 12 260.2 6.1 20031122 18 256.8 7.0 20031123 00 260.7 7.5 20031123 06 259.5 8.0 20031123 12 261.4 4.0 20031123 18 258.3 5.0 20031124 00 250.3 6.0 20031124 06 244.7 6.1 20031124 12 241.7 6.0 20031124 18 248.5 6.8 20031125 00 255.3 7.0 20031125 06 258.8 7.0 20031125 12 257.0 6.1 20031125 18 252.9 7.0 20031126 00 248.0 7.0 20031126 06 246.9 8.0 20031126 12 252.0 4.4 20031126 18 254.2 5.1 20031127 00 254.9 6.1 20031127 06 254.9 7.0 20031127 12 250.8 5.8 20031127 18 254.8 6.0 20031128 00 259.2 6.8 20031128 06 263.4 7.0 20031128 12 259.6 7.0 20031128 18 256.6 7.4 20031129 00 258.4 8.0 20031129 06 257.9 8.0 20031129 12 252.4 4.0 20031129 18 247.4 5.0 20031130 00 252.7 6.0 20031130 06 259.9 7.0 20031130 12 258.5 5.8 20031130 18 259.3 6.0 20031201 00 256.6 6.0 20031201 06 250.4 7.0 20031201 12 247.0 7.0 20031201 18 246.6 7.0 20031202 00 244.4 8.0 20031202 06 250.3 8.0 20031202 12 250.4 4.0 20031202 18 240.9 5.1 20031203 00 243.6 6.1 20031203 06 247.4 7.0 20031203 12 242.6 7.2 20031203 18 244.3 8.0 20031204 00 247.5 8.2 20031204 06 250.0 9.0 20031204 12 250.6 9.0 20031204 18 247.6 9.2 20031205 00 248.7 10.0 20031205 06 251.3 10.0 20031205 12 249.6 10.0 20031205 18 248.5 11.0 20031206 00 250.0 11.0 20031206 06 248.3 11.0 20031206 12 242.6 11.0 20031206 18 242.7 11.0 20031207 00 242.2 11.0 20031207 06 241.2 11.7 20031207 12 241.9 10.8 20031207 18 240.8 10.8 20031208 00 237.8 10.8 20031208 06 235.9 10.8 20031208 12 250.1 5.2 20031208 18 251.7 7.0 20031209 00 250.2 8.0 20031209 06 253.2 8.7 20031209 12 252.7 4.0 20031209 18 245.8 5.0 20031210 00 249.1 6.0 20031210 06 253.9 7.0 20031210 12 249.2 6.9 20031210 18 248.1 7.0 20031211 00 248.5 7.0 20031211 06 249.2 7.0 20031211 12 252.6 6.2 20031211 18 254.0 7.0 20031212 00 249.3 8.0 20031212 06 245.5 8.0 20031212 12 254.2 4.0 20031212 18 251.4 5.0 20031213 00 251.4 6.0 20031213 06 257.8 7.0 20031213 12 254.1 6.8 20031213 18 243.8 7.0 20031214 00 241.5 7.0 20031214 06 240.3 7.8 20031214 12 239.5 8.0 20031214 18 240.0 8.0 20031215 00 242.7 9.0 20031215 06 246.3 9.0 20031215 12 249.2 4.0 20031215 18 243.4 5.0 20031216 00 245.3 6.0 20031216 06 247.0 7.0 20031216 12 247.2 5.8 20031216 18 245.2 6.5 20031217 00 241.1 7.0 20031217 06 241.0 7.5 20031217 12 245.4 7.8 20031217 18 247.0 8.0 20031218 00 249.0 8.0 20031218 06 248.5 9.0 20031218 12 249.1 4.0 20031218 18 250.4 5.2 20031219 00 250.2 6.2 20031219 06 245.2 7.0 20031219 12 244.4 8.0 20031219 18 249.5 8.0 20031220 00 244.9 9.0 20031220 06 241.8 9.0 20031220 12 249.0 9.0 20031220 18 251.0 9.0 20031221 00 253.6 10.0 20031221 06 256.6 10.0 20031221 12 257.7 10.0 20031221 18 257.8 10.0 20031222 00 257.3 10.0 20031222 06 254.5 10.0 20031222 12 248.6 10.0 20031222 18 243.9 10.5 20031223 00 246.8 11.0 20031223 06 249.1 11.0 20031223 12 243.5 11.0 20031223 18 241.4 11.0 20031224 00 244.1 11.0 20031224 06 244.5 12.0 20031224 12 253.2 5.3 20031224 18 252.3 7.2 20031225 00 247.3 8.2 20031225 06 246.2 9.2 20031225 12 254.2 4.0 20031225 18 251.1 5.0 20031226 00 246.9 6.0 20031226 06 248.7 7.0 20031226 12 255.2 7.0 20031226 18 250.2 7.0 20031227 00 248.3 7.8 20031227 06 247.8 8.0 20031227 12 245.2 6.2 20031227 18 240.3 6.5 20031228 00 242.4 7.0 20031228 06 246.0 7.2 20031228 12 247.7 4.0 20031228 18 247.1 5.0 20031229 00 248.5 6.0 20031229 06 251.7 7.0 20031229 12 254.0 6.8 20031229 18 252.7 7.0 20031230 00 252.2 7.8 20031230 06 254.5 7.8 20031230 12 250.5 7.0 20031230 18 252.4 7.5 20031231 00 258.3 8.0 20031231 06 255.6 8.0 20031231 12 249.5 4.0 20031231 18 249.6 5.0 20040101 00 252.0 6.1 20040101 06 253.4 7.0 20040101 12 252.3 6.0 20040101 18 250.8 6.8 20040102 00 248.7 7.0 20040102 06 249.4 8.0 20040102 12 246.8 8.0 20040102 18 245.3 8.0 20040103 00 245.5 9.0 20040103 06 248.6 9.0 20040103 12 246.6 4.0 20040103 18 244.6 6.0 20040104 00 247.8 7.0 20040104 06 252.6 8.0 20040104 12 248.4 5.8 20040104 18 244.4 6.8 20040105 00 238.8 7.0 20040105 06 241.8 8.0 20040105 12 244.6 8.5 20040105 18 240.6 8.9 20040106 00 243.0 9.0 20040106 06 246.8 9.5 20040106 12 247.0 9.5 20040106 18 241.6 9.9 20040107 00 241.9 10.0 20040107 06 239.5 10.0 20040107 12 237.4 4.8 20040107 18 236.4 6.0 20040108 00 234.1 7.0 20040108 06 232.2 7.0 20040108 12 233.2 8.0 20040108 18 235.8 8.0 20040109 00 234.2 8.8 20040109 06 235.9 9.0 20040109 12 234.4 4.3 20040109 18 231.4 6.2 20040110 00 236.7 7.2 20040110 06 237.9 8.2 20040110 12 240.4 4.0 20040110 18 243.3 6.0 20040111 00 239.3 7.0 20040111 06 241.0 8.0 20040111 12 245.8 8.0 20040111 18 247.3 9.0 20040112 00 245.3 9.0 20040112 06 247.2 9.9 20040112 12 244.2 6.5 20040112 18 236.2 7.2 20040113 00 238.0 8.1 20040113 06 241.2 9.0 20040113 12 244.4 4.6 20040113 18 245.0 6.0 20040114 00 245.6 7.0 20040114 06 248.2 8.0 20040114 12 249.2 7.8 20040114 18 245.5 8.0 20040115 00 245.2 8.8 20040115 06 246.3 9.0 20040115 12 244.7 7.2 20040115 18 241.9 8.0 20040116 00 241.1 8.2 20040116 06 236.9 8.2 20040116 12 240.6 4.9 20040116 18 240.4 6.0 20040117 00 244.8 7.0 20040117 06 248.5 8.0 20040117 12 247.9 7.5 20040117 18 248.6 7.9 20040118 00 250.8 8.8 20040118 06 249.8 9.0 20040118 12 246.0 8.3 20040118 18 238.3 9.0 20040119 00 235.8 9.0 20040119 06 241.5 10.0 20040119 12 244.7 10.0 20040119 18 247.0 10.0 20040120 00 247.4 10.8 20040120 06 244.8 11.0 20040120 12 237.9 11.0 20040120 18 232.4 11.0 20040121 00 234.9 11.0 20040121 06 237.2 11.9 20040121 12 237.2 11.0 20040121 18 233.1 11.2 20040122 00 234.0 11.5 20040122 06 238.0 12.0 20040122 12 246.7 5.4 20040122 18 247.6 6.1 20040123 00 249.1 7.1 20040123 06 247.4 8.0 20040123 12 245.0 5.8 20040123 18 243.6 6.9 20040124 00 246.3 7.5 20040124 06 246.4 8.0 20040124 12 244.0 8.0 20040124 18 242.8 9.0 20040125 00 244.6 9.0 20040125 06 245.8 9.0 20040125 12 246.5 4.3 20040125 18 245.9 6.2 20040126 00 241.4 7.2 20040126 06 243.7 8.0 20040126 12 248.4 4.0 20040126 18 251.0 6.0 20040127 00 251.2 7.0 20040127 06 251.4 8.0 20040127 12 251.2 8.0 20040127 18 251.0 8.8 20040128 00 249.7 9.0 20040128 06 244.5 9.0 20040128 12 245.8 4.9 20040128 18 245.9 6.2 20040129 00 248.8 7.2 20040129 06 253.3 8.2 20040129 12 251.1 4.0 20040129 18 249.6 6.0 20040130 00 247.8 7.0 20040130 06 245.3 7.0 20040130 12 246.7 7.8 20040130 18 244.6 7.8 20040131 00 243.7 8.0 20040131 06 243.0 8.8 20040131 12 250.1 7.0 20040131 18 247.0 7.5 20040201 00 247.7 8.1 20040201 06 248.5 9.0 20040201 12 245.4 4.0 20040201 18 239.9 5.0 20040202 00 242.9 6.0 20040202 06 249.7 7.0 20040202 12 252.7 7.0 20040202 18 248.8 7.8 20040203 00 249.9 8.0 20040203 06 254.6 8.8 20040203 12 249.1 7.0 20040203 18 238.3 7.2 20040204 00 236.0 7.2 20040204 06 241.4 8.0 20040204 12 241.0 8.0 20040204 18 240.5 8.2 20040205 00 240.5 9.0 20040205 06 240.5 9.0 20040205 12 244.0 7.8 20040205 18 246.3 8.8 20040206 00 247.6 9.8 20040206 06 247.0 10.0 20040206 12 246.0 8.5 20040206 18 247.3 8.2 20040207 00 252.1 7.5 20040207 06 251.8 7.5 20040207 12 248.1 4.0 20040207 18 243.4 5.0 20040208 00 245.4 6.0 20040208 06 245.0 7.0 20040208 12 244.1 6.8 20040208 18 242.9 7.8 20040209 00 244.5 8.9 20040209 06 241.9 9.8 20040209 12 241.4 10.0 20040209 18 245.3 9.2 20040210 00 250.9 9.0 20040210 06 249.8 8.2 20040210 12 243.0 4.5 20040210 18 239.4 5.5 20040211 00 242.1 6.2 20040211 06 244.1 7.0 20040211 12 240.6 4.6 20040211 18 237.3 6.0 20040212 00 240.3 7.0 20040212 06 242.5 7.9 20040212 12 243.9 8.0 20040212 18 247.1 8.8 20040213 00 244.4 9.0 20040213 06 242.0 9.0 20040213 12 241.2 4.3 20040213 18 241.7 6.2 20040214 00 242.5 7.0 20040214 06 243.3 7.2 20040214 12 244.8 4.0 20040214 18 243.0 6.0 20040215 00 242.9 6.9 20040215 06 247.6 7.8 20040215 12 247.4 7.8 20040215 18 241.7 8.0 20040216 00 241.1 9.0 20040216 06 242.6 9.0 20040216 12 251.9 4.3 20040216 18 254.2 5.5 20040217 00 255.8 6.2 20040217 06 254.8 7.0 20040217 12 248.3 4.0 20040217 18 247.2 6.0 20040218 00 250.8 7.0 20040218 06 249.2 8.0 20040218 12 242.6 8.8 20040218 18 237.3 9.0 20040219 00 237.1 9.9 20040219 06 234.3 10.0 20040219 12 237.9 7.2 20040219 18 242.1 7.2 20040220 00 241.0 7.2 20040220 06 240.1 8.0 20040220 12 244.7 4.0 20040220 18 243.6 5.0 20040221 00 247.3 6.0 20040221 06 251.6 7.0 20040221 12 247.0 6.9 20040221 18 242.0 7.0 20040222 00 238.6 7.8 20040222 06 243.4 8.0 20040222 12 243.7 7.0 20040222 18 241.6 8.0 20040223 00 242.3 8.2 20040223 06 245.9 9.0 20040223 12 248.2 5.0 20040223 18 247.2 6.0 20040224 00 248.7 7.0 20040224 06 249.9 7.0 20040224 12 251.2 5.9 20040224 18 249.0 6.8 20040225 00 249.9 7.5 20040225 06 251.0 8.0 20040225 12 253.2 8.0 20040225 18 254.5 8.0 20040226 00 252.3 9.0 20040226 06 254.8 9.0 20040226 12 255.8 4.0 20040226 18 259.2 6.0 20040227 00 256.9 6.2 20040227 06 255.4 7.2 20040227 12 250.2 5.5 20040227 18 248.1 6.0 20040228 00 247.7 7.0 20040228 06 252.8 7.5 20040228 12 253.7 7.5 20040228 18 247.3 8.0 20040229 00 249.4 8.0 20040229 06 248.5 8.8 20040229 12 256.1 5.1 20040229 18 256.7 6.2 20040301 00 256.7 7.2 20040301 06 259.0 8.1 20040301 12 262.8 4.0 20040301 18 261.2 6.0 20040302 00 263.0 6.7 20040302 06 264.5 7.0 20040302 12 259.5 7.5 20040302 18 251.4 8.0 20040303 00 247.8 8.0 20040303 06 253.2 9.0 20040303 12 259.0 4.3 20040303 18 251.5 6.0 20040304 00 249.3 7.0 20040304 06 251.9 7.1 20040304 12 252.2 4.0 20040304 18 251.3 6.0 20040305 00 246.9 6.9 20040305 06 246.3 7.8 20040305 12 250.3 7.8 20040305 18 247.1 8.8 20040306 00 247.8 9.0 20040306 06 252.3 9.9 20040306 12 256.5 7.2 20040306 18 257.0 7.2 20040307 00 261.7 7.2 20040307 06 263.7 8.0 20040307 12 257.0 4.0 20040307 18 256.4 5.0 20040308 00 253.1 6.0 20040308 06 250.5 7.0 20040308 12 251.2 7.0 20040308 18 251.6 7.9 20040309 00 252.2 8.8 20040309 06 251.3 8.9 20040309 12 251.8 7.2 20040309 18 250.2 8.0 20040310 00 252.8 8.1 20040310 06 253.3 8.2 20040310 12 264.4 4.4 20040310 18 261.5 6.0 20040311 00 257.6 6.3 20040311 06 254.7 7.0 20040311 12 257.5 6.8 20040311 18 257.5 7.0 20040312 00 259.4 7.9 20040312 06 258.5 8.5 20040312 12 258.5 8.0 20040312 18 260.4 8.0 20040313 00 261.0 8.5 20040313 06 262.4 9.0 20040313 12 268.7 4.0 20040313 18 269.0 6.0 20040314 00 268.1 6.2 20040314 06 266.4 7.0 20040314 12 266.8 5.8 20040314 18 267.0 6.8 20040315 00 266.4 7.0 20040315 06 269.1 8.0 20040315 12 268.5 8.0 20040315 18 265.8 8.0 20040316 00 267.3 9.0 20040316 06 267.7 9.0 20040316 12 266.3 4.9 20040316 18 265.9 6.0 20040317 00 267.0 7.0 20040317 06 265.8 7.2 20040317 12 260.5 4.5 20040317 18 261.2 6.0 20040318 00 265.8 7.0 20040318 06 269.7 8.0 20040318 12 268.6 8.0 20040318 18 266.4 9.0 20040319 00 266.7 9.0 20040319 06 266.9 9.0 20040319 12 262.9 5.2 20040319 18 253.0 6.2 20040320 00 252.6 7.0 20040320 06 252.6 7.2 20040320 12 256.8 4.6 20040320 18 257.4 6.0 20040321 00 259.5 7.0 20040321 06 261.1 7.9 20040321 12 259.9 7.8 20040321 18 254.8 8.8 20040322 00 257.0 9.0 20040322 06 257.9 9.0 20040322 12 265.1 4.3 20040322 18 258.9 6.2 20040323 00 258.9 7.0 20040323 06 258.0 7.2 20040323 12 264.9 4.0 20040323 18 265.0 5.0 20040324 00 263.8 6.0 20040324 06 266.9 7.0 20040324 12 265.1 7.0 20040324 18 260.1 7.8 20040325 00 256.4 8.0 20040325 06 256.4 9.0 20040325 12 263.6 7.2 20040325 18 260.4 7.2 20040326 00 255.8 8.0 20040326 06 254.2 8.0 20040326 12 255.4 4.0 20040326 18 251.5 5.0 20040327 00 253.8 6.0 20040327 06 251.9 7.0 20040327 12 249.6 6.8 20040327 18 247.9 7.8 20040328 00 248.6 8.0 20040328 06 254.6 8.9 20040328 12 261.6 8.0 20040328 18 263.2 8.0 20040329 00 264.1 9.0 20040329 06 265.5 9.0 20040329 12 262.9 4.0 20040329 18 262.4 5.7 20040330 00 258.4 6.2 20040330 06 261.6 7.0 20040330 12 264.0 5.8 20040330 18 263.6 6.8 20040331 00 263.4 7.8 20040331 06 264.1 8.0 20040331 12 261.6 8.0 20040331 18 262.8 9.0 20040401 00 263.1 9.0 20040401 06 259.8 9.0 20040401 12 252.6 4.0 20040401 18 251.2 5.0 20040402 00 253.1 6.0 20040402 06 251.5 7.0 20040402 12 250.9 5.0 20040402 18 247.1 6.0 20040403 00 246.8 7.0 20040403 06 251.7 7.8 20040403 12 261.3 8.0 20040403 18 264.8 8.0 20040404 00 266.5 8.8 20040404 06 266.6 9.0 20040404 12 265.5 4.2 20040404 18 265.6 6.1 20040405 00 268.7 7.0 20040405 06 268.7 7.5 20040405 12 268.2 5.0 20040405 18 267.4 5.9 20040406 00 266.5 6.0 20040406 06 266.0 7.0 20040406 12 267.3 7.0 20040406 18 266.8 7.8 20040407 00 266.2 8.0 20040407 06 267.9 8.0 20040407 12 275.5 5.2 20040407 18 274.4 6.2 20040408 00 274.6 7.0 20040408 06 269.8 7.2 20040408 12 271.9 4.0 20040408 18 271.2 5.0 20040409 00 272.9 6.0 20040409 06 274.2 7.0 20040409 12 268.9 6.9 20040409 18 267.2 7.0 20040410 00 269.4 8.0 20040410 06 270.0 8.0 20040410 12 270.4 6.5 20040410 18 266.2 7.0 20040411 00 265.2 7.2 20040411 06 264.8 8.0 20040411 12 268.0 4.0 20040411 18 260.1 5.0 20040412 00 260.9 6.0 20040412 06 260.5 7.0 20040412 12 260.3 6.8 20040412 18 258.7 7.0 20040413 00 260.4 7.0 20040413 06 259.2 7.8 20040413 12 259.0 7.0 20040413 18 261.4 7.0 20040414 00 267.5 7.7 20040414 06 269.0 8.0 20040414 12 265.6 8.1 20040414 18 260.5 8.2 20040415 00 257.2 9.0 20040415 06 256.2 9.0 20040415 12 259.1 6.8 20040415 18 257.2 7.8 20040416 00 256.1 7.8 20040416 06 257.6 8.8 20040416 12 260.0 8.0 20040416 18 253.3 8.0 20040417 00 254.5 8.3 20040417 06 250.8 9.0 20040417 12 261.7 4.0 20040417 18 258.5 5.0 20040418 00 258.7 6.0 20040418 06 256.8 7.0 20040418 12 258.4 5.8 20040418 18 259.3 6.8 20040419 00 262.2 7.0 20040419 06 265.0 8.0 20040419 12 262.2 8.0 20040419 18 260.5 8.0 20040420 00 266.0 8.2 20040420 06 268.8 9.0 20040420 12 269.0 4.0 20040420 18 271.9 5.0 20040421 00 272.4 6.0 20040421 06 268.6 7.0 20040421 12 271.4 5.0 20040421 18 270.7 6.0 20040422 00 275.5 6.0 20040422 06 278.9 7.0 20040422 12 279.7 7.0 20040422 18 279.8 8.0 20040423 00 282.4 8.0 20040423 06 276.4 8.0 20040423 12 266.7 4.2 20040423 18 264.2 6.2 20040424 00 272.9 7.2 20040424 06 271.1 8.0 20040424 12 264.0 4.0 20040424 18 260.0 5.0 20040425 00 265.9 6.0 20040425 06 269.0 7.0 20040425 12 265.1 7.0 20040425 18 267.9 8.0 20040426 00 269.1 8.0 20040426 06 263.4 8.2 20040426 12 269.0 5.6 20040426 18 271.2 6.5 20040427 00 270.9 7.2 20040427 06 272.4 8.2 20040427 12 272.8 8.2 20040427 18 276.6 9.0 20040428 00 274.9 9.7 20040428 06 271.8 10.0 20040428 12 269.6 9.5 20040428 18 266.3 9.8 20040429 00 270.2 9.8 20040429 06 271.7 9.8 20040429 12 275.3 8.0 20040429 18 273.5 8.0 20040430 00 274.3 8.0 20040430 06 272.2 9.0 20040430 12 271.4 4.4 20040430 18 271.0 5.5 20040501 00 274.5 6.2 20040501 06 274.2 7.0 20040501 12 271.1 5.9 20040501 18 273.2 6.5 20040502 00 273.5 7.0 20040502 06 272.0 7.0 20040502 12 271.4 7.0 20040502 18 267.3 7.5 20040503 00 266.8 8.0 20040503 06 266.9 8.3 20040503 12 271.6 4.1 20040503 18 266.5 5.5 20040504 00 263.9 7.0 20040504 06 269.2 7.5 20040504 12 267.2 8.0 20040504 18 263.1 9.0 20040505 00 263.4 9.0 20040505 06 264.6 10.0 20040505 12 268.2 10.0 20040505 18 267.4 10.0 20040506 00 268.9 10.0 20040506 06 272.0 10.0 20040506 12 272.7 10.0 20040506 18 272.7 10.3 20040507 00 266.9 10.0 20040507 06 259.7 10.0 20040507 12 264.3 6.8 20040507 18 265.4 6.8 20040508 00 260.0 6.8 20040508 06 259.4 7.0 20040508 12 266.2 7.3 20040508 18 272.5 8.0 20040509 00 273.6 8.0 20040509 06 272.8 8.0 20040509 12 271.9 8.3 20040509 18 269.9 8.8 20040510 00 267.3 9.0 20040510 06 266.6 9.0 20040510 12 262.5 9.0 20040510 18 263.6 9.1 20040511 00 265.4 10.0 20040511 06 265.9 10.1 20040511 12 268.9 10.0 20040511 18 271.0 10.5 20040512 00 273.1 10.0 20040512 06 272.4 9.8 20040512 12 281.2 4.3 20040512 18 283.9 6.2 20040513 00 284.6 7.7 20040513 06 288.4 8.7 20040513 12 285.8 4.0 20040513 18 284.9 5.0 20040514 00 282.8 6.0 20040514 06 285.0 7.0 20040514 12 285.2 7.0 20040514 18 280.6 7.0 20040515 00 283.5 7.0 20040515 06 286.4 7.8 20040515 12 287.4 6.2 20040515 18 285.7 7.2 20040516 00 286.8 8.0 20040516 06 286.3 9.0 20040516 12 279.1 4.0 20040516 18 276.9 5.0 20040517 00 275.9 6.0 20040517 06 274.5 7.0 20040517 12 273.6 6.8 20040517 18 267.3 7.0 20040518 00 273.0 7.0 20040518 06 276.7 7.3 20040518 12 274.9 7.9 20040518 18 277.4 8.0 20040519 00 274.2 8.0 20040519 06 274.6 8.0 20040519 12 285.1 4.3 20040519 18 285.8 5.5 20040520 00 289.6 6.1 20040520 06 286.6 7.0 20040520 12 281.4 5.9 20040520 18 279.1 6.3 20040521 00 278.8 6.9 20040521 06 275.7 7.0 20040521 12 275.6 7.0 20040521 18 272.9 8.0 20040522 00 272.8 8.0 20040522 06 270.5 8.0 20040522 12 271.6 8.9 20040522 18 275.6 9.0 20040523 00 276.8 9.0 20040523 06 272.3 9.0 20040523 12 267.2 9.0 20040523 18 269.2 9.4 20040524 00 266.0 10.0 20040524 06 262.7 10.0 20040524 12 265.8 10.3 20040524 18 265.8 11.0 20040525 00 261.6 11.0 20040525 06 264.1 11.0 20040525 12 265.2 11.0 20040525 18 263.9 12.0 20040526 00 265.1 12.0 20040526 06 263.2 12.0 20040526 12 259.7 12.0 20040526 18 258.4 12.0 20040527 00 259.7 12.0 20040527 06 261.5 12.4 20040527 12 259.3 13.0 20040527 18 255.0 13.0 20040528 00 253.9 13.0 20040528 06 254.9 13.0 20040528 12 257.9 13.0 20040528 18 258.2 13.0 20040529 00 259.7 13.3 20040529 06 264.2 14.0 20040529 12 265.9 14.0 20040529 18 261.6 14.0 20040530 00 258.8 14.0 20040530 06 259.2 14.0 20040530 12 257.7 14.0 20040530 18 253.1 14.0 20040531 00 250.5 14.0 20040531 06 250.9 14.0 20040531 12 260.6 10.5 20040531 18 263.2 11.5 20040601 00 266.2 12.4 20040601 06 264.3 12.4 20040601 12 274.0 4.6 20040601 18 268.9 6.0 20040602 00 269.3 7.0 20040602 06 269.3 7.7 20040602 12 270.4 8.7 20040602 18 273.8 9.8 20040603 00 278.8 10.8 20040603 06 282.1 12.0 20040603 12 282.2 12.0 20040603 18 276.9 12.3 20040604 00 275.7 12.9 20040604 06 273.1 12.9 20040604 12 273.2 13.0 20040604 18 274.4 13.0 20040605 00 271.8 13.0 20040605 06 271.4 14.0 20040605 12 272.4 14.0 20040605 18 277.0 14.6 20040606 00 276.4 15.0 20040606 06 273.0 15.0 20040606 12 270.8 15.0 20040606 18 266.7 15.0 20040607 00 262.5 14.9 20040607 06 265.4 14.4 20040607 12 268.5 14.3 20040607 18 260.4 14.3 20040608 00 251.9 14.0 20040608 06 253.5 14.0 20040608 12 271.6 9.0 20040608 18 272.7 7.0 20040609 00 272.4 7.0 20040609 06 270.8 8.0 20040609 12 266.1 8.2 20040609 18 266.8 9.8 20040610 00 268.3 11.3 20040610 06 275.2 13.2 20040610 12 274.8 14.7 20040610 18 275.8 15.6 20040611 00 285.0 16.0 20040611 06 286.5 16.6 20040611 12 281.1 16.6 20040611 18 277.1 16.7 20040612 00 276.8 17.0 20040612 06 277.4 17.0 20040612 12 274.4 17.0 20040612 18 271.4 17.0 20040613 00 273.6 17.0 20040613 06 270.7 17.0 20040613 12 268.4 17.0 20040613 18 263.5 17.0 20040614 00 268.6 17.9 20040614 06 270.9 18.0 20040614 12 275.0 18.0 20040614 18 278.1 18.0 20040615 00 278.3 18.0 20040615 06 274.3 18.0 20040615 12 272.2 18.1 20040615 18 272.3 18.9 20040616 00 268.3 18.9 20040616 06 267.6 19.0 20040616 12 268.0 19.0 20040616 18 264.1 19.0 20040617 00 263.0 19.0 20040617 06 264.5 19.0 20040617 12 265.5 19.0 20040617 18 266.1 19.0 20040618 00 265.7 19.0 20040618 06 266.0 19.0 20040618 12 268.1 19.3 20040618 18 268.3 19.3 20040619 00 265.7 19.0 20040619 06 263.9 19.0 20040619 12 261.7 18.9 20040619 18 260.2 18.2 20040620 00 264.4 17.2 20040620 06 269.7 15.2 20040620 12 268.8 14.3 20040620 18 268.5 14.1 20040621 00 266.6 15.4 20040621 06 272.7 16.8 20040621 12 272.5 17.4 20040621 18 270.2 18.6 20040622 00 273.5 19.1 20040622 06 269.2 19.6 20040622 12 270.2 19.7 20040622 18 272.8 20.0 20040623 00 271.4 20.0 20040623 06 269.7 20.0 20040623 12 274.5 20.0 20040623 18 271.8 20.0 20040624 00 266.0 20.0 20040624 06 262.8 19.5 20040624 12 265.0 20.0 20040624 18 269.5 20.0 20040625 00 274.5 20.5 20040625 06 272.0 21.0 20040625 12 269.2 21.0 20040625 18 271.4 21.0 20040626 00 271.7 21.0 20040626 06 274.0 21.0 20040626 12 274.5 21.0 20040626 18 270.8 21.0 20040627 00 272.3 21.2 20040627 06 274.3 22.0 20040627 12 276.5 22.0 20040627 18 278.9 22.0 20040628 00 284.1 22.0 20040628 06 286.4 22.2 20040628 12 285.6 22.1 20040628 18 283.4 22.3 20040629 00 282.0 22.0 20040629 06 283.8 22.0 20040629 12 294.1 5.3 20040629 18 290.5 9.6 20040630 00 293.2 16.0 20040630 06 289.7 19.0 20040630 12 286.4 18.1 20040630 18 285.2 15.0 20040701 00 287.3 11.8 20040701 06 288.7 10.0 20040701 12 291.6 10.8 20040701 18 285.6 12.9 20040702 00 273.3 16.6 20040702 06 276.6 19.8 20040702 12 275.1 21.1 20040702 18 272.0 22.0 20040703 00 273.9 22.2 20040703 06 278.7 23.0 20040703 12 273.9 23.0 20040703 18 266.8 22.8 20040704 00 259.4 22.0 20040704 06 259.9 22.3 20040704 12 262.0 22.0 20040704 18 259.6 22.0 20040705 00 250.2 21.9 20040705 06 250.9 22.0 20040705 12 253.5 22.0 20040705 18 256.2 22.0 20040706 00 261.2 22.1 20040706 06 266.7 23.0 20040706 12 264.0 23.0 20040706 18 264.5 23.0 20040707 00 268.6 23.0 20040707 06 268.0 23.0 20040707 12 264.3 23.0 20040707 18 260.8 23.0 20040708 00 255.6 23.0 20040708 06 261.7 23.0 20040708 12 265.3 23.0 20040708 18 266.8 23.0 20040709 00 272.1 22.0 20040709 06 277.5 18.3 20040709 12 274.0 13.3 20040709 18 280.3 10.3 20040710 00 283.5 10.1 20040710 06 286.2 12.5 20040710 12 281.1 15.6 20040710 18 277.1 18.8 20040711 00 280.5 20.1 20040711 06 281.4 20.4 20040711 12 275.4 20.4 20040711 18 277.1 20.4 20040712 00 279.7 20.4 20040712 06 276.4 20.4 20040712 12 296.9 5.2 20040712 18 290.2 9.0 20040713 00 285.7 14.2 20040713 06 284.4 17.0 20040713 12 285.5 16.7 20040713 18 281.7 14.0 20040714 00 277.2 10.6 20040714 06 280.3 10.0 20040714 12 280.0 10.8 20040714 18 278.6 13.5 20040715 00 291.0 15.2 20040715 06 295.1 15.4 20040715 12 299.8 4.5 20040715 18 292.3 8.3 20040716 00 288.9 12.0 20040716 06 283.8 11.8 20040716 12 281.4 10.8 20040716 18 280.3 8.9 20040717 00 273.7 8.2 20040717 06 276.9 9.2 20040717 12 286.8 10.7 20040717 18 292.5 12.0 20040718 00 287.0 12.0 20040718 06 283.5 11.9 20040718 12 279.1 11.0 20040718 18 274.4 11.0 20040719 00 276.8 11.6 20040719 06 281.9 11.7 20040719 12 297.9 4.6 20040719 18 294.9 6.0 20040720 00 286.9 7.8 20040720 06 291.1 10.8 20040720 12 293.2 12.5 20040720 18 295.1 11.7 20040721 00 291.2 8.2 20040721 06 287.5 7.0 20040721 12 286.5 7.7 20040721 18 283.2 9.1 20040722 00 287.0 10.7 20040722 06 290.7 11.0 20040722 12 296.2 10.4 20040722 18 295.2 10.3 20040723 00 288.6 10.9 20040723 06 288.5 11.0 20040723 12 289.3 11.0 20040723 18 290.2 11.0 20040724 00 293.0 11.8 20040724 06 283.4 11.9 20040724 12 278.0 12.0 20040724 18 268.4 11.6 20040725 00 265.8 12.0 20040725 06 268.8 12.0 20040725 12 273.6 12.0 20040725 18 271.5 12.5 20040726 00 270.6 12.5 20040726 06 268.8 12.8 20040726 12 267.6 12.0 20040726 18 270.5 12.0 20040727 00 275.5 12.0 20040727 06 274.9 12.0 20040727 12 270.4 12.0 20040727 18 267.8 12.0 20040728 00 268.2 12.0 20040728 06 271.9 11.9 20040728 12 273.2 12.0 20040728 18 275.9 12.0 20040729 00 276.9 12.0 20040729 06 272.8 12.0 20040729 12 285.3 6.8 20040729 18 287.8 5.0 20040730 00 292.6 6.2 20040730 06 291.6 8.9 20040730 12 292.7 10.7 20040730 18 282.1 10.8 20040731 00 281.1 8.8 20040731 06 286.2 7.0 20040731 12 282.6 7.0 20040731 18 279.7 8.2 20040801 00 279.7 10.8 20040801 06 287.8 12.7 20040801 12 291.5 14.0 20040801 18 295.2 14.6 20040802 00 292.1 14.9 20040802 06 289.5 13.9 20040802 12 283.6 12.2 20040802 18 272.8 8.7 20040803 00 272.4 6.0 20040803 06 280.6 6.0 20040803 12 290.8 4.0 20040803 18 292.0 7.2 20040804 00 286.4 9.0 20040804 06 279.1 8.8 20040804 12 290.6 4.0 20040804 18 290.8 5.0 20040805 00 288.9 6.0 20040805 06 283.3 7.7 20040805 12 283.7 9.0 20040805 18 283.5 9.0 20040806 00 279.1 8.0 20040806 06 272.0 8.0 20040806 12 275.8 8.0 20040806 18 276.2 9.0 20040807 00 278.3 10.0 20040807 06 277.0 10.6 20040807 12 270.7 11.0 20040807 18 271.4 11.0 20040808 00 268.3 11.0 20040808 06 273.3 11.0 20040808 12 272.2 11.0 20040808 18 271.3 11.0 20040809 00 268.2 11.0 20040809 06 266.0 11.0 20040809 12 269.6 11.0 20040809 18 270.4 11.0 20040810 00 267.5 11.0 20040810 06 259.1 11.0 20040810 12 268.0 11.0 20040810 18 267.2 11.1 20040811 00 267.8 12.0 20040811 06 264.6 12.0 20040811 12 276.5 10.1 20040811 18 280.4 7.1 20040812 00 289.0 6.0 20040812 06 289.1 6.7 20040812 12 285.2 7.8 20040812 18 282.8 9.6 20040813 00 274.1 9.9 20040813 06 270.4 9.0 20040813 12 261.6 9.0 20040813 18 268.1 9.0 20040814 00 271.0 9.0 20040814 06 266.6 8.8 20040814 12 267.5 7.9 20040814 18 274.3 7.3 20040815 00 272.0 7.1 20040815 06 268.2 8.0 20040815 12 268.5 8.6 20040815 18 277.5 9.0 20040816 00 286.9 8.0 20040816 06 283.0 7.0 20040816 12 279.8 7.0 20040816 18 277.0 7.2 20040817 00 282.6 8.7 20040817 06 283.6 9.0 20040817 12 285.1 8.8 20040817 18 284.7 7.9 20040818 00 284.8 8.0 20040818 06 277.8 8.0 20040818 12 281.3 9.0 20040818 18 276.4 9.0 20040819 00 279.2 8.3 20040819 06 278.6 8.0 20040819 12 276.5 8.1 20040819 18 276.5 9.0 20040820 00 275.3 9.5 20040820 06 278.4 8.9 20040820 12 289.7 4.9 20040820 18 285.3 5.0 20040821 00 280.9 5.7 20040821 06 285.1 7.1 20040821 12 289.6 8.7 20040821 18 281.6 9.0 20040822 00 275.2 9.0 20040822 06 277.7 8.8 20040822 12 277.8 8.0 20040822 18 280.5 9.0 20040823 00 274.0 9.0 20040823 06 267.3 9.0 20040823 12 282.9 4.4 20040823 18 284.1 5.1 20040824 00 281.1 6.2 20040824 06 277.9 8.2 20040824 12 292.4 8.9 20040824 18 295.6 7.8 20040825 00 285.5 6.0 20040825 06 282.0 6.0 20040825 12 285.3 7.0 20040825 18 283.1 8.0 20040826 00 286.1 8.0 20040826 06 281.7 7.8 20040826 12 286.3 4.0 20040826 18 290.6 5.0 20040827 00 297.5 6.2 20040827 06 291.4 8.0 20040827 12 293.7 7.8 20040827 18 289.7 6.5 20040828 00 288.6 6.0 20040828 06 283.4 6.0 20040828 12 284.8 6.2 20040828 18 282.7 8.0 20040829 00 284.6 8.5 20040829 06 279.0 7.8 20040829 12 272.8 7.0 20040829 18 269.5 7.0 20040830 00 275.6 8.0 20040830 06 286.9 9.0 20040830 12 285.7 9.0 20040830 18 282.8 9.0 20040831 00 281.3 9.0 20040831 06 285.8 9.0 20040831 12 285.8 9.7 20040831 18 289.3 10.0 20040901 00 290.5 10.5 20040901 06 279.9 10.8 20040901 12 270.7 10.5 20040901 18 278.8 10.9 20040902 00 280.5 10.9 20040902 06 274.1 10.8 20040902 12 270.3 9.3 20040902 18 267.3 8.3 20040903 00 263.3 8.0 20040903 06 258.4 8.0 20040903 12 266.8 8.2 20040903 18 269.0 8.8 20040904 00 268.4 7.0 20040904 06 264.6 6.0 20040904 12 279.2 4.0 20040904 18 281.6 6.2 20040905 00 287.6 8.1 20040905 06 290.7 9.0 20040905 12 291.8 5.3 20040905 18 287.8 5.0 20040906 00 289.6 6.0 20040906 06 293.9 6.7 20040906 12 293.8 7.7 20040906 18 286.6 7.8 20040907 00 285.4 6.9 20040907 06 281.7 6.0 20040907 12 286.1 4.2 20040907 18 290.3 7.2 20040908 00 295.1 9.0 20040908 06 288.7 8.3 20040908 12 290.4 4.0 20040908 18 288.4 5.0 20040909 00 285.7 7.0 20040909 06 287.1 8.0 20040909 12 286.9 7.9 20040909 18 281.1 6.3 20040910 00 280.0 6.0 20040910 06 280.2 6.0 20040910 12 295.5 4.9 20040910 18 297.2 7.2 20040911 00 285.3 8.0 20040911 06 284.6 7.8 20040911 12 292.4 3.6 20040911 18 295.3 5.0 20040912 00 298.8 6.0 20040912 06 297.5 7.2 20040912 12 290.4 8.0 20040912 18 286.0 8.8 20040913 00 283.9 8.0 20040913 06 279.5 8.0 20040913 12 287.7 5.2 20040913 18 287.2 8.0 20040914 00 287.3 8.5 20040914 06 283.6 7.8 20040914 12 290.8 4.0 20040914 18 290.5 5.0 20040915 00 287.2 7.0 20040915 06 282.4 8.1 20040915 12 279.8 9.0 20040915 18 282.8 8.8 20040916 00 287.4 8.3 20040916 06 293.6 9.0 20040916 12 288.1 8.0 20040916 18 277.4 9.0 20040917 00 272.8 8.9 20040917 06 271.5 8.0 20040917 12 276.2 4.0 20040917 18 276.1 5.0 20040918 00 275.6 6.2 20040918 06 272.3 7.2 20040918 12 274.9 6.5 20040918 18 276.7 5.8 20040919 00 276.0 6.0 20040919 06 277.3 6.0 20040919 12 279.4 7.0 20040919 18 279.0 7.8 20040920 00 276.9 7.0 20040920 06 272.9 6.9 20040920 12 282.3 4.0 20040920 18 279.3 5.5 20040921 00 278.1 7.2 20040921 06 280.9 8.0 20040921 12 272.9 8.0 20040921 18 266.1 7.9 20040922 00 267.1 7.8 20040922 06 261.6 8.0 20040922 12 263.6 8.0 20040922 18 265.1 8.0 20040923 00 260.9 7.8 20040923 06 263.0 7.0 20040923 12 264.9 7.0 20040923 18 263.6 7.0 20040924 00 264.1 8.0 20040924 06 266.7 9.0 20040924 12 276.2 5.8 20040924 18 285.3 5.0 20040925 00 286.4 6.0 20040925 06 280.1 7.2 20040925 12 281.8 8.0 20040925 18 279.3 7.8 20040926 00 275.7 6.0 20040926 06 266.6 6.0 20040926 12 285.6 4.2 20040926 18 276.9 6.2 20040927 00 271.8 8.2 20040927 06 271.4 9.0 20040927 12 281.0 4.0 20040927 18 276.4 5.0 20040928 00 278.3 5.7 20040928 06 279.7 6.7 20040928 12 279.7 7.0 20040928 18 275.5 7.5 20040929 00 282.0 7.0 20040929 06 277.2 6.9 20040929 12 282.4 4.2 20040929 18 278.0 6.0 20040930 00 278.1 7.0 20040930 06 275.7 7.8 20040930 12 278.7 4.0 20040930 18 280.8 5.0 20041001 00 274.8 6.0 20041001 06 270.8 7.0 20041001 12 272.2 8.0 20041001 18 268.8 8.0 20041002 00 270.7 7.8 20041002 06 273.7 8.0 20041002 12 272.9 8.0 20041002 18 270.7 8.0 20041003 00 271.2 9.0 20041003 06 269.9 9.0 20041003 12 279.6 4.0 20041003 18 284.2 5.0 20041004 00 277.2 6.2 20041004 06 274.0 8.1 20041004 12 274.8 7.8 20041004 18 271.8 5.8 20041005 00 274.9 5.0 20041005 06 277.6 6.0 20041005 12 285.4 6.0 20041005 18 287.1 7.0 20041006 00 281.8 7.0 20041006 06 279.3 6.8 20041006 12 283.6 3.1 20041006 18 283.1 4.5 20041007 00 280.0 6.0 20041007 06 280.4 7.0 20041007 12 277.4 8.0 20041007 18 273.4 8.0 20041008 00 265.7 7.8 20041008 06 264.0 7.0 20041008 12 261.5 7.0 20041008 18 263.6 7.8 20041009 00 265.5 7.8 20041009 06 264.7 7.0 20041009 12 277.1 4.0 20041009 18 273.9 5.0 20041010 00 273.5 6.0 20041010 06 275.5 7.0 20041010 12 279.1 4.9 20041010 18 277.7 5.0 20041011 00 275.6 5.0 20041011 06 280.0 6.0 20041011 12 280.5 6.2 20041011 18 282.5 6.8 20041012 00 284.6 6.0 20041012 06 285.0 6.0 20041012 12 284.2 3.2 20041012 18 286.3 5.2 20041013 00 275.6 7.2 20041013 06 281.6 8.4 20041013 12 285.4 4.0 20041013 18 279.8 4.7 20041014 00 282.4 5.2 20041014 06 283.9 7.0 20041014 12 284.8 7.0 20041014 18 282.0 7.0 20041015 00 277.4 6.8 20041015 06 274.9 6.0 20041015 12 273.8 6.0 20041015 18 275.1 6.2 20041016 00 278.7 7.0 20041016 06 277.0 7.0 20041016 12 282.2 4.0 20041016 18 273.9 4.1 20041017 00 273.3 5.0 20041017 06 272.8 6.0 20041017 12 273.4 6.2 20041017 18 272.3 7.0 20041018 00 277.0 8.0 20041018 06 273.8 8.2 20041018 12 286.6 5.2 20041018 18 277.8 7.2 20041019 00 270.5 8.4 20041019 06 266.7 8.8 20041019 12 281.3 3.9 20041019 18 275.9 4.2 20041020 00 271.0 5.2 20041020 06 265.4 6.2 20041020 12 274.0 6.8 20041020 18 274.1 5.9 20041021 00 273.2 5.8 20041021 06 272.6 6.0 20041021 12 268.8 5.1 20041021 18 268.0 6.0 20041022 00 273.3 7.0 20041022 06 275.6 7.0 20041022 12 266.7 4.0 20041022 18 265.7 4.5 20041023 00 273.2 5.2 20041023 06 275.0 6.0 20041023 12 268.4 5.8 20041023 18 262.9 5.8 20041024 00 267.6 5.3 20041024 06 270.0 6.0 20041024 12 266.5 5.5 20041024 18 263.5 6.0 20041025 00 270.0 7.0 20041025 06 265.6 6.9 20041025 12 269.1 3.5 20041025 18 265.6 5.0 20041026 00 265.3 6.0 20041026 06 260.1 7.0 20041026 12 267.4 4.8 20041026 18 266.0 5.0 20041027 00 268.0 5.0 20041027 06 270.5 6.0 20041027 12 269.5 6.0 20041027 18 267.3 7.0 20041028 00 270.8 7.0 20041028 06 270.7 7.0 20041028 12 271.5 4.0 20041028 18 262.9 5.0 20041029 00 258.7 6.0 20041029 06 260.6 7.0 20041029 12 268.8 4.8 20041029 18 268.7 5.0 20041030 00 265.4 5.0 20041030 06 264.4 6.0 20041030 12 256.2 6.0 20041030 18 255.6 6.0 20041031 00 262.1 6.8 20041031 06 264.3 6.8 20041031 12 271.1 4.1 20041031 18 272.2 5.1 20041101 00 270.9 6.0 20041101 06 263.9 7.0 20041101 12 269.2 4.3 20041101 18 268.6 5.0 20041102 00 268.2 6.0 20041102 06 268.4 6.5 20041102 12 264.1 7.0 20041102 18 266.7 7.0 20041103 00 272.2 7.8 20041103 06 276.9 7.8 20041103 12 272.5 4.2 20041103 18 271.0 6.2 20041104 00 272.6 7.2 20041104 06 275.1 8.0 20041104 12 274.0 4.0 20041104 18 275.8 5.0 20041105 00 273.7 6.0 20041105 06 275.9 7.0 20041105 12 276.8 7.0 20041105 18 275.7 6.9 20041106 00 275.0 6.9 20041106 06 274.6 7.0 20041106 12 268.8 6.0 20041106 18 266.2 7.0 20041107 00 265.8 8.0 20041107 06 267.5 8.0 20041107 12 271.4 4.0 20041107 18 271.4 5.0 20041108 00 275.1 6.0 20041108 06 276.7 7.0 20041108 12 278.6 6.8 20041108 18 279.8 6.8 20041109 00 281.1 6.9 20041109 06 272.1 7.0 20041109 12 264.6 6.0 20041109 18 263.7 7.0 20041110 00 267.4 7.9 20041110 06 263.5 8.0 20041110 12 262.1 4.4 20041110 18 260.3 5.1 20041111 00 266.4 6.0 20041111 06 268.9 7.0 20041111 12 268.9 5.8 20041111 18 268.5 6.0 20041112 00 269.0 6.0 20041112 06 266.5 7.0 20041112 12 269.2 7.0 20041112 18 272.0 7.0 20041113 00 271.2 8.0 20041113 06 262.0 8.0 20041113 12 265.7 4.0 20041113 18 260.0 5.2 20041114 00 262.8 6.2 20041114 06 263.7 7.2 20041114 12 265.5 5.8 20041114 18 260.9 5.0 20041115 00 260.6 6.0 20041115 06 257.8 6.5 20041115 12 266.3 7.0 20041115 18 265.7 7.0 20041116 00 266.6 7.8 20041116 06 268.4 7.8 20041116 12 270.8 4.0 20041116 18 266.5 5.1 20041117 00 269.8 6.2 20041117 06 273.1 7.1 20041117 12 273.6 8.0 20041117 18 273.6 8.5 20041118 00 273.3 9.0 20041118 06 269.8 9.0 20041118 12 267.8 9.0 20041118 18 264.8 8.8 20041119 00 262.4 8.8 20041119 06 267.9 8.0 20041119 12 265.6 4.2 20041119 18 263.8 6.1 20041120 00 261.2 7.1 20041120 06 262.3 8.0 20041120 12 264.1 4.0 20041120 18 263.6 5.0 20041121 00 267.1 6.0 20041121 06 261.6 6.5 20041121 12 254.1 6.8 20041121 18 252.3 6.8 20041122 00 255.4 6.5 20041122 06 257.3 7.0 20041122 12 252.6 5.1 20041122 18 254.0 6.5 20041123 00 250.0 7.2 20041123 06 248.9 8.2 20041123 12 258.7 4.0 20041123 18 261.7 5.0 20041124 00 261.3 6.2 20041124 06 257.8 8.0 20041124 12 260.1 9.0 20041124 18 259.3 9.5 20041125 00 263.7 10.1 20041125 06 264.8 11.0 20041125 12 262.5 9.2 20041125 18 265.9 10.1 20041126 00 270.5 11.0 20041126 06 270.0 11.0 20041126 12 259.7 4.0 20041126 18 258.6 5.0 20041127 00 256.6 6.0 20041127 06 256.0 6.5 20041127 12 258.4 7.0 20041127 18 259.5 8.0 20041128 00 262.5 8.1 20041128 06 264.4 9.0 20041128 12 258.4 8.0 20041128 18 251.6 8.5 20041129 00 251.9 9.0 20041129 06 257.5 9.3 20041129 12 264.3 4.4 20041129 18 259.1 5.1 20041130 00 254.6 6.0 20041130 06 254.7 7.0 20041130 12 260.4 8.0 20041130 18 260.3 8.0 20041201 00 261.3 9.0 20041201 06 259.9 9.0 20041201 12 258.1 9.3 20041201 18 259.5 9.8 20041202 00 260.8 9.9 20041202 06 260.9 9.9 20041202 12 264.8 4.6 20041202 18 261.1 5.7 20041203 00 267.5 7.0 20041203 06 277.4 8.0 20041203 12 267.9 5.5 20041203 18 260.8 5.5 20041204 00 259.8 6.0 20041204 06 264.7 7.0 20041204 12 266.6 7.0 20041204 18 264.5 7.8 20041205 00 260.4 7.8 20041205 06 261.1 7.9 20041205 12 264.8 4.2 20041205 18 260.2 6.2 20041206 00 261.8 7.5 20041206 06 263.2 8.2 20041206 12 262.1 4.3 20041206 18 260.5 5.0 20041207 00 262.3 6.0 20041207 06 263.3 7.0 20041207 12 262.8 7.2 20041207 18 256.6 8.0 20041208 00 257.4 8.5 20041208 06 259.2 9.0 20041208 12 262.0 5.2 20041208 18 256.4 6.6 20041209 00 253.3 8.2 20041209 06 252.6 9.0 20041209 12 252.6 4.6 20041209 18 248.5 5.0 20041210 00 249.1 6.0 20041210 06 252.4 7.0 20041210 12 254.0 6.9 20041210 18 251.1 7.0 20041211 00 248.7 7.5 20041211 06 250.8 7.9 20041211 12 259.3 7.0 20041211 18 259.7 7.1 20041212 00 258.7 8.0 20041212 06 261.0 8.2 20041212 12 257.4 4.0 20041212 18 254.8 5.0 20041213 00 252.2 6.0 20041213 06 253.4 7.0 20041213 12 251.1 6.8 20041213 18 247.0 6.8 20041214 00 247.4 7.0 20041214 06 249.6 7.0 20041214 12 254.9 6.2 20041214 18 251.8 7.0 20041215 00 251.0 8.0 20041215 06 253.3 8.0 20041215 12 252.4 4.0 20041215 18 248.8 5.0 20041216 00 246.0 6.0 20041216 06 247.0 7.0 20041216 12 249.6 5.8 20041216 18 246.1 5.9 20041217 00 246.9 6.0 20041217 06 249.9 7.0 20041217 12 252.6 7.0 20041217 18 248.8 8.0 20041218 00 251.5 8.0 20041218 06 253.1 8.0 20041218 12 255.4 4.0 20041218 18 252.0 5.2 20041219 00 249.2 7.0 20041219 06 248.6 8.0 20041219 12 247.4 8.0 20041219 18 242.6 9.0 20041220 00 242.2 9.0 20041220 06 241.4 9.0 20041220 12 246.2 9.0 20041220 18 250.4 9.8 20041221 00 253.8 9.8 20041221 06 251.9 9.5 20041221 12 254.8 4.2 20041221 18 255.3 6.0 20041222 00 252.2 7.0 20041222 06 250.4 8.0 20041222 12 256.1 4.6 20041222 18 251.5 5.0 20041223 00 249.8 6.0 20041223 06 248.5 7.0 20041223 12 249.4 7.0 20041223 18 250.0 7.3 20041224 00 253.5 8.0 20041224 06 254.3 8.0 20041224 12 253.4 4.2 20041224 18 252.0 6.1 20041225 00 253.5 7.1 20041225 06 257.3 8.0 20041225 12 260.0 4.0 20041225 18 260.1 5.0 20041226 00 259.3 6.0 20041226 06 258.8 7.0 20041226 12 255.5 7.0 20041226 18 251.2 7.0 20041227 00 253.5 7.0 20041227 06 255.9 7.5 20041227 12 257.3 4.2 20041227 18 253.8 6.2 20041228 00 250.6 7.1 20041228 06 254.4 8.0 20041228 12 265.1 4.0 20041228 18 263.9 5.0 20041229 00 264.8 6.0 20041229 06 261.3 7.0 20041229 12 261.5 7.0 20041229 18 264.0 7.0 20041230 00 266.2 7.8 20041230 06 270.1 7.9 20041230 12 264.7 7.0 20041230 18 263.5 7.2 20041231 00 262.6 8.0 20041231 06 260.1 8.0 20041231 12 259.8 4.0 20041231 18 257.0 5.0 20050101 00 257.2 6.0 20050101 06 260.7 7.0 20050101 12 260.0 6.5 20050101 18 259.4 6.8 20050102 00 259.8 7.0 20050102 06 259.1 8.0 20050102 12 262.0 7.0 20050102 18 259.0 8.0 20050103 00 255.2 9.0 20050103 06 259.1 9.0 20050103 12 262.6 4.0 20050103 18 258.0 6.0 20050104 00 255.2 7.0 20050104 06 257.5 8.0 20050104 12 255.6 9.0 20050104 18 256.8 9.5 20050105 00 258.0 10.0 20050105 06 260.2 11.0 20050105 12 258.3 11.0 20050105 18 258.1 10.9 20050106 00 260.6 10.8 20050106 06 259.1 9.8 20050106 12 252.8 4.1 20050106 18 249.3 6.2 20050107 00 247.3 8.0 20050107 06 252.2 9.0 20050107 12 248.0 9.9 20050107 18 244.6 10.0 20050108 00 251.8 10.0 20050108 06 254.4 10.0 20050108 12 250.1 10.0 20050108 18 248.5 9.8 20050109 00 247.9 8.9 20050109 06 247.7 8.8 20050109 12 242.7 5.2 20050109 18 242.6 6.5 20050110 00 246.3 8.0 20050110 06 246.5 9.0 20050110 12 244.1 4.5 20050110 18 238.1 6.0 20050111 00 233.3 7.0 20050111 06 237.7 7.1 20050111 12 240.4 8.0 20050111 18 243.3 8.0 20050112 00 249.5 8.9 20050112 06 252.1 9.0 20050112 12 251.8 7.7 20050112 18 250.3 8.1 20050113 00 251.3 9.0 20050113 06 250.4 9.0 20050113 12 253.6 4.0 20050113 18 250.3 6.0 20050114 00 251.4 7.0 20050114 06 257.5 8.0 20050114 12 256.4 7.8 20050114 18 255.1 7.8 20050115 00 257.0 8.0 20050115 06 259.7 8.0 20050115 12 255.5 7.0 20050115 18 255.0 8.0 20050116 00 253.5 9.0 20050116 06 254.4 9.0 20050116 12 250.0 4.0 20050116 18 252.1 6.0 20050117 00 250.6 7.0 20050117 06 247.0 7.5 20050117 12 243.2 7.0 20050117 18 246.9 7.8 20050118 00 245.7 7.8 20050118 06 246.9 8.0 20050118 12 252.1 7.0 20050118 18 249.7 8.0 20050119 00 249.5 9.0 20050119 06 249.1 9.0 20050119 12 253.4 4.1 20050119 18 250.7 6.0 20050120 00 252.7 7.2 20050120 06 259.9 8.5 20050120 12 259.8 6.8 20050120 18 260.8 6.8 20050121 00 262.2 7.0 20050121 06 264.3 8.0 20050121 12 262.7 8.0 20050121 18 261.4 8.2 20050122 00 265.5 9.0 20050122 06 268.2 9.3 20050122 12 264.3 4.0 20050122 18 262.8 6.0 20050123 00 264.3 7.2 20050123 06 263.8 8.2 20050123 12 261.9 5.8 20050123 18 260.4 6.5 20050124 00 261.4 7.0 20050124 06 264.0 8.0 20050124 12 261.5 8.0 20050124 18 256.6 8.0 20050125 00 254.5 8.9 20050125 06 256.7 9.0 20050125 12 262.1 4.0 20050125 18 266.7 6.0 20050126 00 268.5 7.2 20050126 06 264.1 8.5 20050126 12 261.9 4.3 20050126 18 265.4 6.0 20050127 00 259.2 7.0 20050127 06 260.2 7.7 20050127 12 260.2 8.0 20050127 18 260.4 8.3 20050128 00 256.4 8.8 20050128 06 257.6 9.0 20050128 12 261.3 5.2 20050128 18 253.5 6.2 20050129 00 250.4 8.0 20050129 06 248.7 9.0 20050129 12 258.9 4.6 20050129 18 253.8 6.0 20050130 00 259.3 7.0 20050130 06 258.3 8.0 20050130 12 261.4 7.9 20050130 18 261.0 7.8 20050131 00 261.1 7.9 20050131 06 256.5 8.0 20050131 12 254.0 8.0 20050131 18 253.6 9.0 20050201 00 255.9 9.0 20050201 06 255.5 9.8 20050201 12 256.1 5.0 20050201 18 260.2 6.0 20050202 00 257.6 7.0 20050202 06 254.7 7.2 20050202 12 251.3 7.8 20050202 18 248.6 7.8 20050203 00 249.4 7.8 20050203 06 251.3 7.8 20050203 12 248.2 6.2 20050203 18 247.1 8.0 20050204 00 254.3 8.0 20050204 06 257.8 9.0 20050204 12 253.2 4.0 20050204 18 251.8 5.0 20050205 00 255.1 6.2 20050205 06 256.0 7.2 20050205 12 251.3 7.0 20050205 18 249.4 7.0 20050206 00 250.3 7.0 20050206 06 251.9 7.8 20050206 12 247.3 7.0 20050206 18 248.7 8.0 20050207 00 253.4 8.8 20050207 06 250.6 9.0 20050207 12 247.8 4.0 20050207 18 245.9 6.0 20050208 00 251.5 7.0 20050208 06 254.6 8.0 20050208 12 259.6 5.8 20050208 18 259.8 6.0 20050209 00 256.5 6.6 20050209 06 254.6 7.0 20050209 12 248.7 7.2 20050209 18 248.0 8.0 20050210 00 248.9 8.8 20050210 06 249.5 8.8 20050210 12 255.7 4.0 20050210 18 259.4 6.1 20050211 00 259.4 7.5 20050211 06 256.2 9.0 20050211 12 254.3 5.8 20050211 18 249.5 6.0 20050212 00 245.0 6.0 20050212 06 248.5 7.0 20050212 12 257.3 8.0 20050212 18 260.8 8.0 20050213 00 260.6 8.0 20050213 06 259.1 8.0 20050213 12 253.2 4.2 20050213 18 252.2 6.2 20050214 00 256.8 8.0 20050214 06 259.6 8.5 20050214 12 253.4 4.0 20050214 18 251.4 5.0 20050215 00 255.4 6.0 20050215 06 256.9 7.0 20050215 12 256.0 7.8 20050215 18 255.7 8.0 20050216 00 261.5 8.0 20050216 06 260.4 8.0 20050216 12 262.9 5.2 20050216 18 261.2 7.0 20050217 00 259.1 8.0 20050217 06 260.0 9.0 20050217 12 256.8 4.0 20050217 18 255.7 5.5 20050218 00 260.1 6.5 20050218 06 261.6 7.1 20050218 12 256.5 7.8 20050218 18 260.3 7.8 20050219 00 260.7 7.8 20050219 06 263.5 8.0 20050219 12 261.5 6.2 20050219 18 255.1 7.5 20050220 00 258.6 8.1 20050220 06 257.8 9.0 20050220 12 254.3 5.0 20050220 18 253.6 6.0 20050221 00 257.2 7.0 20050221 06 255.9 8.0 20050221 12 254.1 7.8 20050221 18 253.3 6.9 20050222 00 254.9 7.0 20050222 06 256.9 7.0 20050222 12 259.3 7.0 20050222 18 256.4 8.0 20050223 00 263.5 8.9 20050223 06 265.1 8.9 20050223 12 254.4 4.1 20050223 18 253.8 6.0 20050224 00 255.2 7.1 20050224 06 257.4 8.2 20050224 12 257.0 6.5 20050224 18 262.3 6.5 20050225 00 263.3 6.6 20050225 06 259.7 7.0 20050225 12 258.9 8.0 20050225 18 257.5 8.0 20050226 00 254.7 8.9 20050226 06 264.9 9.0 20050226 12 254.0 4.0 20050226 18 251.7 6.0 20050227 00 254.0 7.0 20050227 06 257.0 8.2 20050227 12 256.1 5.8 20050227 18 251.6 6.0 20050228 00 253.9 6.0 20050228 06 257.3 7.0 20050228 12 261.5 8.0 20050228 18 255.6 8.0 20050301 00 252.9 8.0 20050301 06 253.2 8.5 20050301 12 254.7 4.2 20050301 18 251.6 6.2 20050302 00 253.8 8.0 20050302 06 263.2 9.0 20050302 12 254.6 4.0 20050302 18 246.4 5.1 20050303 00 246.9 6.2 20050303 06 248.0 8.0 20050303 12 248.5 8.0 20050303 18 253.4 8.0 20050304 00 248.0 7.8 20050304 06 257.0 8.0 20050304 12 256.5 5.2 20050304 18 249.1 7.2 20050305 00 257.4 8.2 20050305 06 265.1 9.0 20050305 12 258.4 4.6 20050305 18 256.8 6.0 20050306 00 256.0 7.0 20050306 06 257.7 7.2 20050306 12 252.7 7.8 20050306 18 247.1 7.8 20050307 00 250.2 7.8 20050307 06 256.8 7.9 20050307 12 257.9 4.2 20050307 18 254.6 6.2 20050308 00 258.8 8.0 20050308 06 262.3 9.0 20050308 12 258.3 4.0 20050308 18 256.6 5.2 20050309 00 258.5 6.2 20050309 06 259.7 7.2 20050309 12 255.6 7.3 20050309 18 257.5 7.8 20050310 00 262.9 7.8 20050310 06 257.6 7.8 20050310 12 262.0 7.0 20050310 18 262.6 8.0 20050311 00 263.6 8.3 20050311 06 261.2 9.0 20050311 12 257.3 9.0 20050311 18 257.8 9.0 20050312 00 261.8 9.0 20050312 06 261.8 9.5 20050312 12 263.9 7.4 20050312 18 253.0 6.5 20050313 00 252.3 6.9 20050313 06 256.2 7.0 20050313 12 256.9 7.5 20050313 18 254.6 9.0 20050314 00 256.6 9.0 20050314 06 258.8 8.8 20050314 12 261.5 4.1 20050314 18 252.7 6.0 20050315 00 249.1 7.0 20050315 06 249.5 8.0 20050315 12 255.8 5.9 20050315 18 255.7 6.0 20050316 00 255.3 6.9 20050316 06 252.5 7.0 20050316 12 248.0 7.0 20050316 18 244.2 8.0 20050317 00 246.3 8.0 20050317 06 253.0 8.5 20050317 12 251.5 8.9 20050317 18 248.7 8.9 20050318 00 252.2 9.0 20050318 06 250.7 9.5 20050318 12 258.4 5.8 20050318 18 254.1 6.0 20050319 00 255.5 7.0 20050319 06 255.3 7.0 20050319 12 255.9 8.0 20050319 18 261.4 8.0 20050320 00 264.9 8.8 20050320 06 263.9 8.5 20050320 12 263.2 4.2 20050320 18 262.1 6.2 20050321 00 268.5 8.0 20050321 06 262.2 8.5 20050321 12 257.9 4.0 20050321 18 253.5 5.6 20050322 00 254.4 6.0 20050322 06 250.9 7.0 20050322 12 255.5 8.0 20050322 18 254.4 7.8 20050323 00 253.0 7.8 20050323 06 251.9 7.5 20050323 12 253.1 4.2 20050323 18 256.0 7.0 20050324 00 263.0 8.2 20050324 06 263.3 9.0 20050324 12 265.9 4.0 20050324 18 267.8 6.0 20050325 00 270.6 6.7 20050325 06 266.1 7.2 20050325 12 261.9 7.8 20050325 18 263.0 7.0 20050326 00 260.7 7.0 20050326 06 261.2 7.0 20050326 12 263.9 5.5 20050326 18 265.6 7.1 20050327 00 265.5 8.0 20050327 06 266.4 9.0 20050327 12 268.0 4.0 20050327 18 265.2 5.5 20050328 00 263.3 7.0 20050328 06 262.0 8.0 20050328 12 257.8 7.8 20050328 18 257.6 7.0 20050329 00 259.3 7.0 20050329 06 260.9 7.0 20050329 12 257.5 7.0 20050329 18 257.0 8.0 20050330 00 257.2 8.0 20050330 06 254.1 9.0 20050330 12 264.9 4.0 20050330 18 266.4 6.0 20050331 00 265.1 7.2 20050331 06 263.9 8.5 20050331 12 265.0 5.8 20050331 18 263.3 6.0 20050401 00 263.3 6.1 20050401 06 267.2 7.2 20050401 12 264.8 7.5 20050401 18 255.4 8.0 20050402 00 257.7 8.0 20050402 06 258.8 7.5 20050402 12 261.2 4.1 20050402 18 258.4 6.2 20050403 00 259.4 8.0 20050403 06 259.0 9.0 20050403 12 262.1 5.8 20050403 18 258.6 5.5 20050404 00 258.8 6.0 20050404 06 259.5 7.0 20050404 12 260.0 8.0 20050404 18 263.6 8.0 20050405 00 265.8 7.8 20050405 06 261.8 7.0 20050405 12 257.5 4.1 20050405 18 261.0 6.2 20050406 00 267.8 8.1 20050406 06 259.8 9.0 20050406 12 255.6 4.3 20050406 18 256.0 5.0 20050407 00 268.0 6.0 20050407 06 266.6 7.1 20050407 12 260.0 8.0 20050407 18 255.7 9.0 20050408 00 256.6 9.5 20050408 06 261.0 10.0 20050408 12 254.1 9.8 20050408 18 256.1 10.0 20050409 00 256.9 9.8 20050409 06 249.0 9.0 20050409 12 257.0 4.0 20050409 18 256.7 5.0 20050410 00 260.6 6.0 20050410 06 263.7 7.2 20050410 12 263.4 7.8 20050410 18 261.0 6.8 20050411 00 258.2 6.5 20050411 06 267.0 7.0 20050411 12 274.2 5.5 20050411 18 266.0 8.0 20050412 00 270.3 8.9 20050412 06 277.6 8.3 20050412 12 272.8 4.0 20050412 18 269.7 5.5 20050413 00 267.7 7.5 20050413 06 272.4 9.0 20050413 12 271.6 7.8 20050413 18 269.8 6.5 20050414 00 271.2 6.0 20050414 06 270.5 7.0 20050414 12 269.6 7.2 20050414 18 271.1 9.0 20050415 00 268.6 8.9 20050415 06 268.8 8.5 20050415 12 270.8 4.0 20050415 18 271.8 5.2 20050416 00 270.4 6.5 20050416 06 264.6 8.0 20050416 12 263.0 6.9 20050416 18 265.0 6.8 20050417 00 267.5 6.5 20050417 06 264.1 7.0 20050417 12 265.2 6.2 20050417 18 261.6 7.2 20050418 00 267.6 8.0 20050418 06 273.3 8.0 20050418 12 271.1 4.0 20050418 18 262.8 6.0 20050419 00 264.4 7.5 20050419 06 267.5 9.0 20050419 12 265.0 5.8 20050419 18 261.8 5.0 20050420 00 260.9 6.0 20050420 06 259.4 7.0 20050420 12 262.9 8.0 20050420 18 264.0 8.0 20050421 00 263.7 7.8 20050421 06 257.4 7.0 20050421 12 258.3 4.5 20050421 18 254.6 6.2 20050422 00 258.2 8.0 20050422 06 257.8 9.0 20050422 12 267.0 5.0 20050422 18 259.4 5.0 20050423 00 255.9 6.0 20050423 06 257.7 7.2 20050423 12 262.6 8.0 20050423 18 262.8 7.8 20050424 00 260.9 6.9 20050424 06 261.2 7.0 20050424 12 263.6 4.2 20050424 18 262.0 7.2 20050425 00 261.3 9.0 20050425 06 265.0 8.8 20050425 12 275.2 4.0 20050425 18 270.6 5.0 20050426 00 273.8 6.2 20050426 06 273.1 8.0 20050426 12 266.8 9.0 20050426 18 280.6 9.8 20050427 00 289.8 10.0 20050427 06 282.6 9.9 20050427 12 268.9 5.3 20050427 18 269.5 8.2 20050428 00 267.4 9.0 20050428 06 269.2 9.3 20050428 12 263.4 4.0 20050428 18 261.2 5.1 20050429 00 276.3 6.2 20050429 06 272.3 8.0 20050429 12 267.8 7.8 20050429 18 261.1 6.8 20050430 00 267.2 6.0 20050430 06 265.0 7.0 20050430 12 274.0 6.5 20050430 18 274.4 8.4 20050501 00 277.2 8.9 20050501 06 274.0 8.0 20050501 12 270.9 4.0 20050501 18 279.2 6.0 20050502 00 276.3 8.0 20050502 06 273.4 9.0 20050502 12 270.9 7.8 20050502 18 272.6 6.0 20050503 00 271.7 6.0 20050503 06 274.3 7.2 20050503 12 278.6 8.1 20050503 18 273.9 8.8 20050504 00 274.1 7.8 20050504 06 279.5 7.0 20050504 12 270.7 4.0 20050504 18 277.9 6.2 20050505 00 279.4 8.2 20050505 06 273.8 9.0 20050505 12 264.5 5.9 20050505 18 265.4 5.9 20050506 00 266.6 6.0 20050506 06 266.0 7.2 20050506 12 265.1 8.4 20050506 18 262.3 9.0 20050507 00 263.0 8.8 20050507 06 265.4 8.0 20050507 12 272.0 4.0 20050507 18 273.6 6.2 20050508 00 272.8 8.0 20050508 06 267.0 9.0 20050508 12 270.3 5.8 20050508 18 271.2 5.0 20050509 00 269.5 6.0 20050509 06 269.2 7.5 20050509 12 272.9 9.0 20050509 18 267.1 9.3 20050510 00 266.7 9.3 20050510 06 267.1 9.0 20050510 12 269.4 5.5 20050510 18 273.4 8.1 20050511 00 271.1 9.4 20050511 06 269.4 9.8 20050511 12 271.4 4.6 20050511 18 273.3 5.2 20050512 00 271.2 7.0 20050512 06 272.4 9.1 20050512 12 275.7 10.2 20050512 18 281.3 11.0 20050513 00 280.5 11.0 20050513 06 274.3 11.0 20050513 12 277.3 11.0 20050513 18 275.0 11.0 20050514 00 272.5 11.0 20050514 06 277.7 11.0 20050514 12 273.7 4.4 20050514 18 276.2 5.5 20050515 00 273.6 7.5 20050515 06 284.8 10.0 20050515 12 266.4 9.8 20050515 18 268.8 7.8 20050516 00 263.6 6.8 20050516 06 263.0 7.0 20050516 12 274.0 6.5 20050516 18 269.3 9.1 20050517 00 272.3 9.3 20050517 06 267.4 8.8 20050517 12 272.2 4.0 20050517 18 279.6 6.0 20050518 00 275.9 7.5 20050518 06 264.8 9.0 20050518 12 265.6 7.8 20050518 18 260.1 6.0 20050519 00 266.7 6.0 20050519 06 272.9 7.2 20050519 12 268.1 8.2 20050519 18 264.7 9.0 20050520 00 271.5 7.8 20050520 06 268.8 7.0 20050520 12 268.7 8.0 20050520 18 272.9 9.0 20050521 00 271.9 10.0 20050521 06 268.6 10.0 20050521 12 271.0 6.5 20050521 18 270.9 6.0 20050522 00 269.7 6.5 20050522 06 263.8 8.1 20050522 12 273.7 9.0 20050522 18 280.7 8.9 20050523 00 278.2 7.8 20050523 06 258.1 7.0 20050523 12 266.3 4.5 20050523 18 266.9 7.5 20050524 00 267.6 9.0 20050524 06 261.5 9.8 20050524 12 269.4 5.8 20050524 18 271.6 5.0 20050525 00 272.6 7.0 20050525 06 267.6 9.0 20050525 12 271.5 9.0 20050525 18 278.9 7.9 20050526 00 271.4 7.0 20050526 06 274.6 7.0 20050526 12 279.0 4.2 20050526 18 279.6 7.5 20050527 00 279.7 9.0 20050527 06 277.9 8.8 20050527 12 284.3 4.5 20050527 18 276.1 5.0 20050528 00 268.5 6.5 20050528 06 266.3 8.2 20050528 12 275.3 8.9 20050528 18 271.0 7.8 20050529 00 274.1 6.6 20050529 06 271.2 7.0 20050529 12 278.3 5.2 20050529 18 267.5 9.0 20050530 00 273.4 9.0 20050530 06 268.5 7.8 20050530 12 276.1 4.0 20050530 18 265.1 5.2 20050531 00 258.8 8.0 20050531 06 260.6 8.9 20050531 12 261.1 7.8 20050531 18 263.6 6.0 20050601 00 267.0 6.0 20050601 06 268.3 7.0 20050601 12 272.0 6.2 20050601 18 271.4 9.0 20050602 00 270.5 8.8 20050602 06 264.2 8.0 20050602 12 270.5 4.0 20050602 18 271.0 6.2 20050603 00 278.8 9.1 20050603 06 282.4 10.0 20050603 12 270.8 7.8 20050603 18 263.8 6.0 20050604 00 256.8 7.0 20050604 06 265.2 8.5 20050604 12 270.3 8.1 20050604 18 267.4 8.8 20050605 00 265.1 7.8 20050605 06 268.6 7.1 20050605 12 271.8 4.0 20050605 18 265.6 6.2 20050606 00 258.7 9.0 20050606 06 263.4 9.0 20050606 12 267.2 6.8 20050606 18 266.1 6.0 20050607 00 270.4 7.0 20050607 06 265.7 8.2 20050607 12 269.6 8.5 20050607 18 265.1 8.8 20050608 00 263.8 7.0 20050608 06 268.7 7.2 20050608 12 259.1 9.0 20050608 18 266.0 10.0 20050609 00 263.3 9.8 20050609 06 271.6 8.8 20050609 12 272.5 5.0 20050609 18 272.4 6.0 20050610 00 268.2 7.2 20050610 06 272.9 9.0 20050610 12 273.0 9.0 20050610 18 275.0 7.8 20050611 00 271.7 7.0 20050611 06 272.5 7.2 20050611 12 263.9 4.2 20050611 18 270.4 8.1 20050612 00 264.4 9.0 20050612 06 266.4 8.0 20050612 12 271.5 5.3 20050612 18 271.5 6.0 20050613 00 265.0 7.2 20050613 06 260.3 9.0 20050613 12 269.1 8.9 20050613 18 272.1 7.8 20050614 00 266.2 7.0 20050614 06 261.3 7.2 20050614 12 269.2 9.0 20050614 18 270.5 10.0 20050615 00 270.9 8.8 20050615 06 277.2 8.0 20050615 12 269.4 4.0 20050615 18 270.6 6.0 20050616 00 275.0 8.2 20050616 06 275.0 9.8 20050616 12 280.9 8.8 20050616 18 275.1 6.8 20050617 00 279.6 7.0 20050617 06 276.9 8.0 20050617 12 278.9 6.2 20050617 18 275.5 10.0 20050618 00 273.1 9.5 20050618 06 277.3 8.0 20050618 12 274.6 4.0 20050618 18 281.8 6.0 20050619 00 278.0 8.2 20050619 06 278.8 9.0 20050619 12 267.0 7.8 20050619 18 263.2 6.0 20050620 00 272.8 6.2 20050620 06 280.9 8.2 20050620 12 271.9 6.2 20050620 18 271.7 9.0 20050621 00 276.8 7.8 20050621 06 281.4 7.2 20050621 12 275.9 4.0 20050621 18 284.8 7.0 20050622 00 274.9 9.0 20050622 06 278.4 9.0 20050622 12 279.2 6.8 20050622 18 276.0 6.0 20050623 00 264.4 7.0 20050623 06 278.9 9.0 20050623 12 281.5 8.1 20050623 18 274.4 8.5 20050624 00 271.9 7.0 20050624 06 277.5 8.0 20050624 12 283.1 5.1 20050624 18 269.2 7.5 20050625 00 272.9 8.8 20050625 06 278.1 8.0 20050625 12 282.2 6.0 20050625 18 284.7 6.0 20050626 00 277.3 7.5 20050626 06 277.6 9.0 20050626 12 274.3 8.0 20050626 18 267.3 7.8 20050627 00 267.2 7.0 20050627 06 268.2 8.0 20050627 12 274.7 5.1 20050627 18 265.2 8.0 20050628 00 275.9 9.0 20050628 06 272.7 8.0 20050628 12 276.2 5.0 20050628 18 273.6 5.2 20050629 00 280.9 7.2 20050629 06 278.9 9.0 20050629 12 281.7 9.0 20050629 18 272.0 7.8 20050630 00 273.0 7.0 20050630 06 275.7 7.7 20050630 12 274.3 5.2 20050630 18 278.1 8.4 20050701 00 274.5 8.0 20050701 06 270.6 7.0 20050701 12 280.0 5.0 20050701 18 278.1 6.0 20050702 00 273.3 8.0 20050702 06 270.7 8.3 20050702 12 280.3 7.3 20050702 18 278.6 6.0 20050703 00 281.2 6.0 20050703 06 271.9 8.0 20050703 12 272.3 5.2 20050703 18 269.5 8.0 20050704 00 276.1 7.8 20050704 06 283.7 7.0 20050704 12 277.4 4.0 20050704 18 278.4 5.2 20050705 00 277.2 8.0 20050705 06 266.7 8.0 20050705 12 271.7 6.9 20050705 18 274.2 5.8 20050706 00 279.1 6.0 20050706 06 281.8 8.0 20050706 12 282.3 6.2 20050706 18 273.4 8.0 20050707 00 279.6 7.0 20050707 06 281.6 7.0 20050707 12 280.5 4.4 20050707 18 274.2 6.1 20050708 00 267.9 8.0 20050708 06 278.6 8.0 20050708 12 275.9 6.0 20050708 18 282.0 5.0 20050709 00 279.4 6.2 20050709 06 283.9 9.0 20050709 12 283.7 8.1 20050709 18 287.0 8.0 20050710 00 276.1 6.9 20050710 06 276.3 7.0 20050710 12 279.4 4.0 20050710 18 274.2 6.2 20050711 00 274.1 8.0 20050711 06 280.3 7.8 20050711 12 276.8 5.8 20050711 18 273.6 5.0 20050712 00 262.9 6.7 20050712 06 275.5 8.0 20050712 12 280.2 7.0 20050712 18 281.3 6.8 20050713 00 278.4 6.0 20050713 06 281.1 7.0 20050713 12 284.7 4.1 20050713 18 281.3 7.0 20050714 00 266.5 7.9 20050714 06 260.1 7.0 20050714 12 272.2 4.9 20050714 18 275.3 5.0 20050715 00 268.8 7.0 20050715 06 273.3 8.5 20050715 12 272.2 8.0 20050715 18 275.9 6.8 20050716 00 268.7 6.0 20050716 06 263.3 7.0 20050716 12 269.1 4.2 20050716 18 276.4 7.1 20050717 00 274.1 7.8 20050717 06 283.6 7.0 20050717 12 284.2 4.8 20050717 18 275.2 5.2 20050718 00 274.8 7.0 20050718 06 273.4 8.0 20050718 12 280.1 7.8 20050718 18 279.0 6.0 20050719 00 268.3 6.0 20050719 06 274.0 8.0 20050719 12 275.7 6.1 20050719 18 267.2 8.0 20050720 00 268.1 7.0 20050720 06 275.7 7.0 20050720 12 271.1 4.0 20050720 18 276.4 6.0 20050721 00 265.3 8.0 20050721 06 265.0 8.0 20050721 12 270.8 7.0 20050721 18 274.4 6.0 20050722 00 273.9 6.0 20050722 06 270.1 7.2 20050722 12 283.7 5.3 20050722 18 278.3 8.0 20050723 00 275.3 7.0 20050723 06 277.6 7.0 20050723 12 280.9 4.0 20050723 18 281.5 6.0 20050724 00 278.4 8.0 20050724 06 281.1 8.0 20050724 12 279.0 6.5 20050724 18 276.0 5.5 20050725 00 276.3 6.5 20050725 06 283.0 8.5 20050725 12 284.8 6.1 20050725 18 277.9 7.0 20050726 00 282.7 6.8 20050726 06 284.4 7.0 20050726 12 279.8 4.0 20050726 18 278.3 6.2 20050727 00 275.7 8.0 20050727 06 273.6 7.0 20050727 12 265.4 5.8 20050727 18 281.1 5.0 20050728 00 286.4 7.0 20050728 06 280.4 8.0 20050728 12 281.8 8.0 20050728 18 271.8 8.0 20050729 00 265.0 8.2 20050729 06 284.7 10.0 20050729 12 275.5 5.0 20050729 18 273.0 7.1 20050730 00 274.2 8.0 20050730 06 262.4 7.0 20050730 12 275.1 5.8 20050730 18 278.4 5.4 20050731 00 276.2 7.0 20050731 06 275.1 8.0 20050731 12 274.8 8.0 20050731 18 273.8 7.0 20050801 00 272.2 6.0 20050801 06 283.6 7.0 20050801 12 284.1 4.2 20050801 18 277.8 7.1 20050802 00 274.6 8.0 20050802 06 277.2 9.0 20050802 12 281.2 4.9 20050802 18 280.1 5.0 20050803 00 267.3 6.7 20050803 06 283.0 7.8 20050803 12 281.6 7.0 20050803 18 271.5 5.8 20050804 00 266.2 6.0 20050804 06 262.4 7.0 20050804 12 274.4 4.2 20050804 18 263.1 7.0 20050805 00 280.4 6.8 20050805 06 274.9 6.0 20050805 12 278.0 4.0 20050805 18 281.8 5.0 20050806 00 281.4 7.0 20050806 06 274.1 7.0 20050806 12 279.5 6.8 20050806 18 277.5 5.0 20050807 00 267.7 6.0 20050807 06 270.6 7.0 20050807 12 284.3 5.2 20050807 18 279.3 7.0 20050808 00 279.9 6.8 20050808 06 274.5 6.0 20050808 12 277.9 4.0 20050808 18 275.9 5.2 20050809 00 276.6 7.0 20050809 06 280.8 7.0 20050809 12 281.0 6.0 20050809 18 282.1 5.0 20050810 00 273.9 6.0 20050810 06 277.9 7.0 20050810 12 282.0 5.2 20050810 18 272.4 7.0 20050811 00 277.6 6.0 20050811 06 276.4 6.0 20050811 12 275.8 4.0 20050811 18 282.0 6.0 20050812 00 278.5 7.0 20050812 06 272.1 7.0 20050812 12 280.1 5.8 20050812 18 279.4 5.0 20050813 00 287.0 6.0 20050813 06 274.8 8.0 20050813 12 287.5 7.0 20050813 18 281.5 7.0 20050814 00 282.8 6.0 20050814 06 285.0 6.7 20050814 12 283.5 4.0 20050814 18 282.9 6.0 20050815 00 273.0 7.0 20050815 06 275.7 6.8 20050815 12 275.2 5.5 20050815 18 281.2 5.0 20050816 00 279.3 6.0 20050816 06 269.9 7.0 20050816 12 285.6 7.0 20050816 18 279.1 6.8 20050817 00 277.5 6.0 20050817 06 261.4 6.0 20050817 12 278.5 4.1 20050817 18 272.1 7.0 20050818 00 266.5 7.0 20050818 06 273.7 6.8 20050818 12 272.3 7.0 20050818 18 267.1 7.7 20050819 00 271.1 8.0 20050819 06 271.1 8.0 20050819 12 279.1 7.0 20050819 18 273.7 6.0 20050820 00 274.7 6.0 20050820 06 268.9 6.7 20050820 12 274.8 4.2 20050820 18 273.1 7.0 20050821 00 270.8 7.0 20050821 06 270.2 6.5 20050821 12 277.7 4.5 20050821 18 276.6 5.0 20050822 00 280.0 7.0 20050822 06 272.3 8.0 20050822 12 277.4 7.0 20050822 18 283.3 5.8 20050823 00 283.1 6.0 20050823 06 282.4 7.0 20050823 12 279.9 4.2 20050823 18 278.6 7.0 20050824 00 280.2 7.0 20050824 06 274.7 6.0 20050824 12 281.1 4.0 20050824 18 279.1 5.1 20050825 00 270.6 7.0 20050825 06 273.2 7.8 20050825 12 276.0 6.8 20050825 18 271.3 5.0 20050826 00 277.1 6.0 20050826 06 264.7 7.0 20050826 12 272.4 4.6 20050826 18 266.1 7.0 20050827 00 275.9 7.0 20050827 06 275.0 6.0 20050827 12 279.2 4.0 20050827 18 275.8 5.0 20050828 00 267.4 7.0 20050828 06 269.1 7.8 20050828 12 277.6 6.8 20050828 18 277.0 5.0 20050829 00 276.3 6.0 20050829 06 277.4 7.2 20050829 12 279.4 6.5 20050829 18 282.5 8.0 20050830 00 278.5 6.0 20050830 06 282.1 6.0 20050830 12 287.2 4.0 20050830 18 275.3 6.1 20050831 00 272.8 8.0 20050831 06 264.6 7.8 20050831 12 268.2 5.8 20050831 18 272.8 5.0 20050901 00 283.8 6.0 20050901 06 287.8 7.1 20050901 12 283.7 7.0 20050901 18 273.4 7.0 20050902 00 279.5 6.8 20050902 06 287.6 6.0 20050902 12 287.9 3.7 20050902 18 278.1 6.0 20050903 00 268.2 8.0 20050903 06 270.4 7.8 20050903 12 284.6 4.8 20050903 18 273.3 5.0 20050904 00 269.3 6.2 20050904 06 266.1 8.0 20050904 12 278.2 7.0 20050904 18 273.8 6.8 20050905 00 276.3 6.0 20050905 06 269.7 6.0 20050905 12 274.2 4.0 20050905 18 272.2 7.0 20050906 00 269.1 8.0 20050906 06 271.5 7.0 20050906 12 271.0 4.3 20050906 18 271.8 5.0 20050907 00 275.2 6.2 20050907 06 275.8 8.0 20050907 12 278.2 8.0 20050907 18 271.5 7.8 20050908 00 265.9 8.0 20050908 06 273.3 9.0 20050908 12 278.2 5.1 20050908 18 275.6 8.0 20050909 00 282.4 8.0 20050909 06 273.3 7.0 20050909 12 273.2 4.0 20050909 18 274.9 5.1 20050910 00 261.4 7.0 20050910 06 266.9 8.0 20050910 12 278.4 7.8 20050910 18 277.8 6.0 20050911 00 268.5 6.0 20050911 06 260.2 6.2 20050911 12 288.7 5.2 20050911 18 273.1 8.0 20050912 00 274.8 8.0 20050912 06 273.2 7.0 20050912 12 285.8 4.0 20050912 18 279.0 5.0 20050913 00 273.2 7.0 20050913 06 269.8 8.0 20050913 12 266.9 7.9 20050913 18 268.5 6.0 20050914 00 274.5 6.0 20050914 06 275.5 7.1 20050914 12 270.4 5.2 20050914 18 279.8 7.9 20050915 00 276.6 6.8 20050915 06 266.2 6.0 20050915 12 260.2 7.0 20050915 18 262.7 8.0 20050916 00 260.2 8.0 20050916 06 263.7 9.0 20050916 12 271.6 7.1 20050916 18 265.9 5.3 20050917 00 270.6 6.0 20050917 06 274.2 7.0 20050917 12 279.4 6.5 20050917 18 278.5 8.0 20050918 00 271.2 7.8 20050918 06 279.3 7.0 20050918 12 278.7 3.6 20050918 18 275.7 5.2 20050919 00 276.4 8.0 20050919 06 276.1 8.0 20050919 12 279.9 6.8 20050919 18 281.8 5.0 20050920 00 274.7 6.0 20050920 06 269.1 7.2 20050920 12 270.8 7.0 20050920 18 268.9 7.0 20050921 00 269.5 6.0 20050921 06 265.7 6.0 20050921 12 269.8 4.0 20050921 18 267.5 6.2 20050922 00 273.6 8.0 20050922 06 278.1 8.0 20050922 12 278.6 4.8 20050922 18 283.2 5.0 20050923 00 273.7 6.0 20050923 06 274.2 8.0 20050923 12 272.8 8.0 20050923 18 268.0 7.8 20050924 00 269.6 6.0 20050924 06 273.2 6.0 20050924 12 273.6 4.0 20050924 18 274.0 6.2 20050925 00 273.7 8.0 20050925 06 266.9 8.0 20050925 12 278.9 5.0 20050925 18 278.7 5.0 20050926 00 281.1 6.0 20050926 06 265.9 7.1 20050926 12 268.1 8.2 20050926 18 263.5 9.0 20050927 00 266.4 8.3 20050927 06 264.6 8.0 20050927 12 272.8 5.2 20050927 18 267.4 7.2 20050928 00 272.1 9.0 20050928 06 268.5 9.7 20050928 12 273.5 4.0 20050928 18 275.7 5.0 20050929 00 269.6 6.2 20050929 06 274.7 8.0 20050929 12 267.5 9.0 20050929 18 277.5 7.8 20050930 00 276.8 6.8 20050930 06 277.1 6.0 20050930 12 284.1 4.2 20050930 18 293.9 7.1 20051001 00 285.6 8.0 20051001 06 288.6 8.0 20051001 12 281.7 3.4 20051001 18 278.6 4.0 20051002 00 269.0 5.2 20051002 06 274.2 7.0 20051002 12 278.4 7.0 20051002 18 267.8 5.8 20051003 00 276.5 5.0 20051003 06 275.8 6.0 20051003 12 278.7 5.5 20051003 18 278.6 8.0 20051004 00 276.4 7.8 20051004 06 269.6 6.8 20051004 12 273.6 4.0 20051004 18 269.8 5.0 20051005 00 271.0 6.2 20051005 06 280.3 8.0 20051005 12 272.6 6.9 20051005 18 271.8 5.8 20051006 00 275.1 5.0 20051006 06 277.5 6.0 20051006 12 272.9 6.0 20051006 18 273.8 7.0 20051007 00 273.2 7.0 20051007 06 273.3 6.8 20051007 12 272.5 3.1 20051007 18 271.0 5.0 20051008 00 268.6 6.1 20051008 06 275.0 7.0 20051008 12 273.7 5.5 20051008 18 273.5 4.9 20051009 00 264.9 5.0 20051009 06 269.7 6.0 20051009 12 259.8 6.0 20051009 18 276.5 7.0 20051010 00 274.9 7.0 20051010 06 273.6 6.5 20051010 12 270.8 3.2 20051010 18 263.2 5.0 20051011 00 264.2 6.2 20051011 06 256.3 7.0 20051011 12 267.3 4.8 20051011 18 262.0 4.0 20051012 00 260.1 5.0 20051012 06 264.5 6.0 20051012 12 265.3 7.0 20051012 18 262.8 7.0 20051013 00 264.8 6.8 20051013 06 262.8 6.0 20051013 12 271.0 4.1 20051013 18 275.1 5.2 20051014 00 264.8 6.1 20051014 06 269.8 7.0 20051014 12 274.1 4.9 20051014 18 267.9 5.0 20051015 00 259.8 5.0 20051015 06 254.8 6.0 20051015 12 256.6 6.0 20051015 18 264.6 6.9 20051016 00 265.3 6.9 20051016 06 258.0 6.3 20051016 12 265.7 4.1 20051016 18 264.7 5.2 20051017 00 266.4 6.1 20051017 06 274.5 7.0 20051017 12 274.5 4.0 20051017 18 278.4 4.9 20051018 00 278.3 5.0 20051018 06 274.9 6.0 20051018 12 275.6 6.0 20051018 18 277.2 6.8 20051019 00 276.9 6.0 20051019 06 274.1 6.0 20051019 12 275.8 4.2 20051019 18 268.3 6.0 20051020 00 277.2 7.0 20051020 06 280.7 7.0 20051020 12 272.4 4.0 20051020 18 268.2 4.5 20051021 00 272.4 5.5 20051021 06 272.9 7.0 20051021 12 268.0 6.8 20051021 18 265.1 5.9 20051022 00 272.6 5.3 20051022 06 267.7 6.0 20051022 12 274.0 5.2 20051022 18 270.7 7.0 20051023 00 274.5 7.3 20051023 06 270.4 7.3 20051023 12 271.5 3.0 20051023 18 276.0 4.2 20051024 00 288.5 6.0 20051024 06 283.5 7.0 20051024 12 267.9 6.5 20051024 18 269.4 5.8 20051025 00 257.3 5.0 20051025 06 260.8 6.0 20051025 12 260.2 5.2 20051025 18 262.4 6.0 20051026 00 259.8 6.9 20051026 06 266.9 7.0 20051026 12 272.4 3.5 20051026 18 264.6 5.0 20051027 00 265.8 5.2 20051027 06 259.1 6.1 20051027 12 260.0 4.8 20051027 18 263.3 5.0 20051028 00 265.5 5.0 20051028 06 256.1 6.0 20051028 12 263.9 6.0 20051028 18 261.1 6.0 20051029 00 266.2 7.0 20051029 06 266.4 7.0 20051029 12 262.9 4.0 20051029 18 261.5 5.0 20051030 00 260.7 6.0 20051030 06 254.4 6.2 20051030 12 253.6 4.9 20051030 18 262.3 5.0 20051031 00 261.6 5.0 20051031 06 263.0 6.0 20051031 12 269.2 6.0 20051031 18 264.9 6.0 20051101 00 258.7 6.8 20051101 06 260.2 7.0 20051101 12 260.7 4.2 20051101 18 259.2 5.2 20051102 00 263.1 6.2 20051102 06 263.2 7.0 20051102 12 255.1 4.0 20051102 18 255.8 5.0 20051103 00 260.1 6.0 20051103 06 258.0 6.2 20051103 12 263.3 7.0 20051103 18 259.8 7.0 20051104 00 262.5 7.0 20051104 06 260.4 7.3 20051104 12 265.1 4.2 20051104 18 259.5 6.1 20051105 00 263.9 7.0 20051105 06 269.6 8.0 20051105 12 261.4 4.0 20051105 18 259.5 5.0 20051106 00 263.9 6.0 20051106 06 266.6 7.0 20051106 12 257.6 7.0 20051106 18 260.8 7.0 20051107 00 261.3 7.0 20051107 06 267.2 7.3 20051107 12 259.1 5.2 20051107 18 260.2 6.5 20051108 00 257.8 7.1 20051108 06 263.0 8.0 20051108 12 256.1 4.0 20051108 18 265.1 5.0 20051109 00 258.3 6.0 20051109 06 262.3 7.0 20051109 12 261.3 6.8 20051109 18 256.0 6.8 20051110 00 261.0 7.0 20051110 06 253.5 7.0 20051110 12 263.6 6.0 20051110 18 257.8 7.0 20051111 00 258.5 7.1 20051111 06 255.7 8.0 20051111 12 259.4 4.0 20051111 18 257.2 5.0 20051112 00 260.2 6.0 20051112 06 257.4 7.0 20051112 12 257.9 5.8 20051112 18 258.2 5.9 20051113 00 264.1 6.0 20051113 06 271.1 7.0 20051113 12 257.6 6.0 20051113 18 251.8 7.0 20051114 00 249.6 7.3 20051114 06 254.4 8.0 20051114 12 264.2 4.0 20051114 18 257.6 5.2 20051115 00 249.8 6.5 20051115 06 254.9 7.5 20051115 12 255.6 5.8 20051115 18 253.6 5.8 20051116 00 260.4 6.0 20051116 06 259.0 6.1 20051116 12 259.5 7.0 20051116 18 253.6 7.0 20051117 00 254.4 8.0 20051117 06 256.2 8.0 20051117 12 259.7 4.0 20051117 18 258.1 5.2 20051118 00 257.2 6.5 20051118 06 258.0 7.2 20051118 12 256.4 5.8 20051118 18 251.9 5.8 20051119 00 253.7 6.0 20051119 06 254.7 7.0 20051119 12 255.9 7.0 20051119 18 258.1 7.0 20051120 00 258.1 7.3 20051120 06 258.7 7.8 20051120 12 256.2 4.2 20051120 18 252.6 5.5 20051121 00 249.1 6.5 20051121 06 259.2 7.5 20051121 12 254.2 4.0 20051121 18 252.6 5.0 20051122 00 251.3 6.0 20051122 06 251.6 7.0 20051122 12 252.6 7.0 20051122 18 248.3 7.0 20051123 00 247.5 7.8 20051123 06 260.6 8.0 20051123 12 255.4 4.2 20051123 18 255.9 6.0 20051124 00 258.9 7.0 20051124 06 259.2 8.0 20051124 12 256.6 4.0 20051124 18 251.9 5.0 20051125 00 246.8 6.0 20051125 06 247.5 6.0 20051125 12 245.7 6.8 20051125 18 254.1 7.0 20051126 00 252.5 7.0 20051126 06 246.9 7.5 20051126 12 244.1 6.1 20051126 18 250.9 7.0 20051127 00 244.8 7.0 20051127 06 242.7 8.0 20051127 12 244.5 4.4 20051127 18 242.9 5.1 20051128 00 251.6 6.1 20051128 06 250.4 7.0 20051128 12 247.1 6.8 20051128 18 242.8 6.8 20051129 00 245.1 6.0 20051129 06 247.7 7.0 20051129 12 254.5 6.2 20051129 18 253.1 8.0 20051130 00 252.2 8.0 20051130 06 249.9 8.0 20051130 12 252.1 4.0 20051130 18 256.9 5.2 20051201 00 253.8 7.0 20051201 06 253.7 8.0 20051201 12 251.8 5.8 20051201 18 247.4 5.9 20051202 00 247.4 6.0 20051202 06 250.6 7.0 20051202 12 255.5 7.0 20051202 18 254.9 8.0 20051203 00 259.1 8.0 20051203 06 262.1 8.0 20051203 12 261.5 4.0 20051203 18 250.7 6.0 20051204 00 251.8 7.2 20051204 06 249.0 9.0 20051204 12 251.5 5.8 20051204 18 247.6 5.8 20051205 00 248.6 6.0 20051205 06 255.9 7.0 20051205 12 252.9 7.0 20051205 18 247.2 8.0 20051206 00 246.0 8.0 20051206 06 247.0 8.0 20051206 12 252.6 4.2 20051206 18 249.5 6.0 20051207 00 246.1 7.0 20051207 06 245.6 8.0 20051207 12 247.6 4.6 20051207 18 246.8 5.0 20051208 00 250.3 6.0 20051208 06 253.1 7.0 20051208 12 252.8 7.0 20051208 18 248.7 7.0 20051209 00 250.6 8.0 20051209 06 252.7 8.0 20051209 12 252.1 4.2 20051209 18 249.7 5.5 20051210 00 247.0 6.2 20051210 06 247.3 7.1 20051210 12 242.8 4.0 20051210 18 240.7 5.0 20051211 00 237.8 6.0 20051211 06 239.3 7.0 20051211 12 243.3 7.0 20051211 18 239.6 7.5 20051212 00 239.8 8.0 20051212 06 244.5 8.0 20051212 12 245.6 5.5 20051212 18 244.0 6.2 20051213 00 243.2 7.1 20051213 06 245.5 8.0 20051213 12 246.6 4.0 20051213 18 248.9 5.0 20051214 00 254.2 6.0 20051214 06 251.7 7.0 20051214 12 253.4 6.9 20051214 18 253.5 7.0 20051215 00 254.8 8.0 20051215 06 254.0 8.0 20051215 12 247.0 7.0 20051215 18 243.2 7.0 20051216 00 242.0 7.2 20051216 06 238.2 8.0 20051216 12 240.2 4.0 20051216 18 244.2 5.0 20051217 00 245.7 6.0 20051217 06 247.5 7.0 20051217 12 243.5 5.9 20051217 18 239.6 6.8 20051218 00 239.2 7.0 20051218 06 241.7 7.8 20051218 12 242.5 7.0 20051218 18 240.2 7.0 20051219 00 233.9 8.0 20051219 06 243.6 8.0 20051219 12 239.1 4.0 20051219 18 236.0 5.0 20051220 00 234.6 6.1 20051220 06 238.9 7.0 20051220 12 244.2 5.8 20051220 18 243.0 6.0 20051221 00 240.8 6.3 20051221 06 231.7 7.0 20051221 12 227.9 7.0 20051221 18 230.9 7.3 20051222 00 236.4 8.0 20051222 06 238.2 8.0 20051222 12 236.2 4.0 20051222 18 234.6 5.0 20051223 00 238.1 6.0 20051223 06 243.2 7.0 20051223 12 237.9 5.5 20051223 18 235.4 6.5 20051224 00 240.7 7.8 20051224 06 242.4 8.0 20051224 12 240.0 8.9 20051224 18 238.1 9.0 20051225 00 240.1 9.0 20051225 06 244.3 9.0 20051225 12 241.6 4.2 20051225 18 238.6 5.1 20051226 00 238.9 6.0 20051226 06 240.2 7.0 20051226 12 242.2 4.0 20051226 18 241.8 6.8 20051227 00 237.5 7.8 20051227 06 241.4 8.8 20051227 12 239.2 9.0 20051227 18 237.0 9.3 20051228 00 235.2 10.0 20051228 06 238.6 10.0 20051228 12 244.4 5.2 20051228 18 243.1 6.2 20051229 00 243.6 6.7 20051229 06 245.7 7.1 20051229 12 246.0 4.0 20051229 18 240.6 5.9 20051230 00 243.0 6.9 20051230 06 247.1 7.5 20051230 12 244.0 7.8 20051230 18 242.6 8.0 20051231 00 244.3 8.0 20051231 06 239.5 8.5 20051231 12 237.5 6.5 20051231 18 244.9 7.1 20060101 00 245.9 7.2 20060101 06 247.5 8.0 20060101 12 242.3 4.1 20060101 18 238.2 6.0 20060102 00 240.9 7.0 20060102 06 244.5 8.0 20060102 12 246.5 7.8 20060102 18 246.0 8.0 20060103 00 246.5 8.8 20060103 06 243.5 9.0 20060103 12 244.9 7.2 20060103 18 250.1 8.0 20060104 00 251.5 8.2 20060104 06 253.4 8.2 20060104 12 246.4 4.9 20060104 18 244.0 6.0 20060105 00 247.2 7.0 20060105 06 253.1 8.0 20060105 12 249.9 6.8 20060105 18 246.0 7.0 20060106 00 243.9 8.0 20060106 06 247.8 8.5 20060106 12 246.4 8.0 20060106 18 243.4 8.5 20060107 00 245.3 9.0 20060107 06 248.5 9.3 20060107 12 247.1 4.1 20060107 18 244.0 6.0 20060108 00 245.1 7.0 20060108 06 243.0 8.0 20060108 12 240.4 5.8 20060108 18 238.8 6.8 20060109 00 242.5 7.0 20060109 06 248.6 8.0 20060109 12 251.7 8.0 20060109 18 251.9 8.5 20060110 00 249.6 9.0 20060110 06 247.0 9.0 20060110 12 246.1 9.5 20060110 18 243.3 9.9 20060111 00 242.7 10.0 20060111 06 239.3 10.0 20060111 12 243.8 5.5 20060111 18 246.0 6.5 20060112 00 246.1 7.0 20060112 06 243.0 8.0 20060112 12 236.3 8.0 20060112 18 232.8 8.0 20060113 00 235.9 8.9 20060113 06 239.4 9.0 20060113 12 246.5 5.2 20060113 18 242.4 7.1 20060114 00 238.0 8.0 20060114 06 240.2 9.0 20060114 12 244.4 4.6 20060114 18 247.7 6.0 20060115 00 247.1 7.0 20060115 06 247.9 7.9 20060115 12 247.9 7.8 20060115 18 244.8 8.0 20060116 00 242.2 8.8 20060116 06 243.4 9.0 20060116 12 239.6 4.6 20060116 18 239.7 6.2 20060117 00 239.7 7.2 20060117 06 241.2 8.0 20060117 12 241.9 4.0 20060117 18 244.4 6.0 20060118 00 244.9 7.0 20060118 06 242.5 7.0 20060118 12 236.5 7.8 20060118 18 234.0 7.9 20060119 00 235.0 8.0 20060119 06 235.8 8.9 20060119 12 235.3 7.2 20060119 18 238.6 8.0 20060120 00 239.3 8.2 20060120 06 243.3 9.0 20060120 12 242.4 4.0 20060120 18 242.7 6.0 20060121 00 241.0 7.0 20060121 06 241.9 8.0 20060121 12 243.9 6.8 20060121 18 244.2 6.9 20060122 00 244.1 7.0 20060122 06 245.0 8.0 20060122 12 238.0 7.0 20060122 18 240.2 8.0 20060123 00 241.2 9.0 20060123 06 244.6 9.5 20060123 12 237.1 5.0 20060123 18 235.5 6.0 20060124 00 237.4 7.0 20060124 06 241.0 8.0 20060124 12 247.3 6.8 20060124 18 241.9 6.8 20060125 00 243.1 7.0 20060125 06 248.5 8.0 20060125 12 246.0 8.0 20060125 18 247.1 8.8 20060126 00 252.5 9.0 20060126 06 254.5 9.0 20060126 12 248.2 4.0 20060126 18 244.5 6.0 20060127 00 242.1 7.0 20060127 06 235.6 8.0 20060127 12 243.5 5.8 20060127 18 242.8 6.8 20060128 00 237.6 7.0 20060128 06 240.4 8.0 20060128 12 242.6 8.0 20060128 18 242.4 8.3 20060129 00 246.3 9.0 20060129 06 245.9 9.0 20060129 12 248.0 4.2 20060129 18 248.4 6.2 20060130 00 249.6 7.1 20060130 06 249.3 8.0 20060130 12 248.5 4.0 20060130 18 243.0 6.0 20060131 00 243.4 7.0 20060131 06 247.4 8.0 20060131 12 249.2 8.5 20060131 18 249.8 9.0 20060201 00 251.6 9.6 20060201 06 253.1 10.0 20060201 12 246.9 4.3 20060201 18 243.4 6.2 20060202 00 244.9 7.0 20060202 06 246.5 7.2 20060202 12 248.6 4.5 20060202 18 240.6 6.0 20060203 00 239.9 7.0 20060203 06 243.3 7.0 20060203 12 242.5 7.5 20060203 18 247.1 7.8 20060204 00 246.6 7.9 20060204 06 246.8 8.0 20060204 12 250.6 7.0 20060204 18 247.1 7.2 20060205 00 245.2 8.0 20060205 06 245.8 8.2 20060205 12 248.1 9.0 20060205 18 246.3 9.0 20060206 00 239.2 9.1 20060206 06 239.0 10.0 20060206 12 239.5 10.0 20060206 18 238.7 10.0 20060207 00 238.8 10.0 20060207 06 238.2 10.5 20060207 12 242.2 11.0 20060207 18 241.9 11.0 20060208 00 243.7 11.0 20060208 06 240.4 11.0 20060208 12 241.0 4.6 20060208 18 239.3 6.0 20060209 00 243.3 6.6 20060209 06 245.9 7.0 20060209 12 242.6 6.5 20060209 18 236.3 7.5 20060210 00 241.3 7.9 20060210 06 245.5 8.8 20060210 12 241.2 8.0 20060210 18 239.1 8.0 20060211 00 235.1 8.5 20060211 06 236.9 9.0 20060211 12 249.9 4.0 20060211 18 244.8 5.2 20060212 00 239.0 6.0 20060212 06 234.6 7.0 20060212 12 242.1 5.8 20060212 18 243.3 6.8 20060213 00 244.8 7.8 20060213 06 246.2 8.5 20060213 12 246.7 8.9 20060213 18 247.3 9.0 20060214 00 250.7 9.0 20060214 06 252.1 9.0 20060214 12 251.2 5.1 20060214 18 248.1 6.0 20060215 00 247.6 6.5 20060215 06 250.6 7.1 20060215 12 256.9 4.6 20060215 18 250.4 6.0 20060216 00 249.4 7.0 20060216 06 250.7 7.6 20060216 12 252.2 8.0 20060216 18 253.1 8.5 20060217 00 255.1 8.9 20060217 06 251.9 9.0 20060217 12 250.0 4.3 20060217 18 241.8 6.1 20060218 00 240.0 7.1 20060218 06 245.0 7.5 20060218 12 243.5 8.1 20060218 18 243.2 8.5 20060219 00 242.5 9.0 20060219 06 245.8 9.2 20060219 12 248.1 9.5 20060219 18 245.6 9.8 20060220 00 246.6 9.9 20060220 06 243.8 10.0 20060220 12 252.3 5.3 20060220 18 251.9 6.7 20060221 00 248.3 7.2 20060221 06 248.7 8.0 20060221 12 266.7 4.0 20060221 18 257.0 5.0 20060222 00 250.8 6.0 20060222 06 250.1 7.0 20060222 12 251.7 6.9 20060222 18 250.3 7.5 20060223 00 254.2 7.9 20060223 06 258.9 8.5 20060223 12 260.6 7.1 20060223 18 259.6 8.0 20060224 00 259.7 8.0 20060224 06 258.8 8.5 20060224 12 260.1 9.0 20060224 18 257.8 9.0 20060225 00 250.8 9.0 20060225 06 246.3 9.2 20060225 12 252.8 7.8 20060225 18 257.3 8.8 20060226 00 261.3 8.9 20060226 06 258.8 9.5 20060226 12 254.8 8.0 20060226 18 257.1 8.0 20060227 00 257.7 8.0 20060227 06 256.9 8.2 20060227 12 264.8 4.0 20060227 18 256.9 5.2 20060228 00 251.1 6.1 20060228 06 253.2 7.0 20060228 12 257.4 5.9 20060228 18 258.2 6.8 20060301 00 257.6 7.0 20060301 06 256.1 7.8 20060301 12 253.3 7.8 20060301 18 248.6 8.0 20060302 00 249.2 8.0 20060302 06 252.1 9.0 20060302 12 262.4 4.0 20060302 18 259.4 5.7 20060303 00 256.6 6.7 20060303 06 251.3 7.2 20060303 12 256.5 5.8 20060303 18 254.4 6.0 20060304 00 250.5 7.0 20060304 06 250.4 7.0 20060304 12 253.6 8.0 20060304 18 251.2 8.0 20060305 00 251.0 8.8 20060305 06 252.6 9.0 20060305 12 263.2 5.2 20060305 18 264.6 6.2 20060306 00 262.3 7.2 20060306 06 259.9 8.0 20060306 12 259.6 4.6 20060306 18 255.8 6.0 20060307 00 256.2 7.0 20060307 06 256.2 7.0 20060307 12 254.2 7.8 20060307 18 249.5 8.0 20060308 00 249.1 8.8 20060308 06 251.8 9.0 20060308 12 257.9 4.3 20060308 18 255.8 6.2 20060309 00 257.4 7.2 20060309 06 256.0 8.0 20060309 12 251.9 4.3 20060309 18 250.6 6.0 20060310 00 250.0 6.0 20060310 06 251.6 7.0 20060310 12 251.3 7.0 20060310 18 250.9 7.0 20060311 00 247.2 7.0 20060311 06 248.2 8.0 20060311 12 253.9 5.5 20060311 18 248.7 7.0 20060312 00 245.8 8.0 20060312 06 247.3 8.2 20060312 12 256.5 5.0 20060312 18 255.7 6.0 20060313 00 252.7 7.0 20060313 06 250.7 7.0 20060313 12 252.3 7.0 20060313 18 252.6 7.8 20060314 00 253.9 8.0 20060314 06 251.7 8.9 20060314 12 251.6 7.2 20060314 18 252.3 8.0 20060315 00 253.7 8.2 20060315 06 255.2 9.0 20060315 12 255.5 4.0 20060315 18 251.8 5.2 20060316 00 252.7 6.0 20060316 06 253.3 7.0 20060316 12 256.4 5.9 20060316 18 252.5 7.0 20060317 00 250.9 7.8 20060317 06 251.8 8.5 20060317 12 247.7 8.0 20060317 18 245.9 8.4 20060318 00 251.0 9.0 20060318 06 256.8 9.0 20060318 12 255.1 4.6 20060318 18 255.1 6.0 20060319 00 258.6 7.0 20060319 06 258.3 7.2 20060319 12 252.9 8.0 20060319 18 253.4 8.2 20060320 00 253.2 9.0 20060320 06 252.2 9.7 20060320 12 255.5 9.7 20060320 18 255.1 10.0 20060321 00 256.6 10.0 20060321 06 256.7 10.0 20060321 12 263.6 4.5 20060321 18 260.4 6.1 20060322 00 256.2 7.1 20060322 06 259.6 8.0 20060322 12 266.3 4.0 20060322 18 262.6 6.0 20060323 00 260.9 6.0 20060323 06 260.8 7.0 20060323 12 261.1 7.0 20060323 18 251.3 8.0 20060324 00 248.9 8.0 20060324 06 252.9 9.0 20060324 12 258.4 4.3 20060324 18 257.6 6.2 20060325 00 258.3 7.0 20060325 06 256.0 7.7 20060325 12 258.8 4.0 20060325 18 255.6 6.0 20060326 00 256.2 6.9 20060326 06 258.6 7.0 20060326 12 258.2 7.8 20060326 18 257.3 8.0 20060327 00 260.1 8.8 20060327 06 260.0 9.0 20060327 12 257.3 4.3 20060327 18 253.0 6.1 20060328 00 252.8 6.7 20060328 06 250.8 7.2 20060328 12 251.4 8.0 20060328 18 251.6 8.1 20060329 00 253.0 9.0 20060329 06 252.3 9.0 20060329 12 252.8 8.9 20060329 18 256.7 9.8 20060330 00 257.5 10.0 20060330 06 257.8 10.0 20060330 12 255.6 8.2 20060330 18 256.8 8.2 20060331 00 254.7 8.7 20060331 06 254.9 8.7 20060331 12 259.0 4.0 20060331 18 257.2 5.1 20060401 00 257.7 6.0 20060401 06 258.4 7.0 20060401 12 255.4 6.5 20060401 18 247.6 7.0 20060402 00 248.1 7.8 20060402 06 249.2 8.0 20060402 12 256.6 7.1 20060402 18 261.2 8.0 20060403 00 269.3 8.0 20060403 06 271.8 8.2 20060403 12 268.2 8.2 20060403 18 260.8 9.0 20060404 00 263.4 9.0 20060404 06 267.6 9.1 20060404 12 262.1 9.1 20060404 18 258.5 9.2 20060405 00 259.6 10.0 20060405 06 263.6 10.0 20060405 12 265.3 10.0 20060405 18 264.2 9.2 20060406 00 271.2 10.0 20060406 06 277.3 10.0 20060406 12 272.4 10.0 20060406 18 266.9 10.0 20060407 00 269.8 10.1 20060407 06 270.9 11.0 20060407 12 269.7 11.0 20060407 18 264.4 11.0 20060408 00 264.9 11.0 20060408 06 266.1 11.0 20060408 12 263.5 11.0 20060408 18 263.2 11.8 20060409 00 259.3 11.8 20060409 06 257.2 12.0 20060409 12 257.9 12.0 20060409 18 257.7 12.0 20060410 00 260.9 12.0 20060410 06 261.5 12.0 20060410 12 261.4 4.5 20060410 18 258.1 5.9 20060411 00 257.2 6.5 20060411 06 256.9 7.0 20060411 12 256.0 7.0 20060411 18 256.9 7.8 20060412 00 260.2 8.0 20060412 06 262.2 8.0 20060412 12 265.7 4.2 20060412 18 262.3 6.1 20060413 00 263.2 7.1 20060413 06 262.7 8.0 20060413 12 264.3 4.0 20060413 18 264.4 5.0 20060414 00 265.5 6.0 20060414 06 263.9 7.0 20060414 12 260.9 7.0 20060414 18 261.6 8.0 20060415 00 261.2 8.0 20060415 06 261.6 9.0 20060415 12 264.8 7.2 20060415 18 259.8 8.2 20060416 00 265.1 9.2 20060416 06 268.4 10.0 20060416 12 275.5 4.0 20060416 18 277.3 5.0 20060417 00 277.5 6.0 20060417 06 276.1 7.0 20060417 12 272.3 7.0 20060417 18 267.0 8.0 20060418 00 262.0 8.0 20060418 06 259.5 8.2 20060418 12 260.0 9.0 20060418 18 261.7 9.0 20060419 00 262.5 9.5 20060419 06 263.5 10.0 20060419 12 263.0 10.0 20060419 18 259.2 10.0 20060420 00 260.8 11.0 20060420 06 262.8 11.0 20060420 12 262.9 11.1 20060420 18 266.0 12.0 20060421 00 266.4 12.0 20060421 06 265.8 12.0 20060421 12 268.8 11.0 20060421 18 263.9 12.0 20060422 00 260.6 12.0 20060422 06 260.3 11.9 20060422 12 276.6 4.0 20060422 18 275.6 5.2 20060423 00 275.2 6.2 20060423 06 273.6 7.2 20060423 12 275.6 5.8 20060423 18 276.4 6.0 20060424 00 278.6 6.0 20060424 06 276.3 7.0 20060424 12 274.0 7.0 20060424 18 271.7 7.0 20060425 00 270.1 8.0 20060425 06 268.3 8.0 20060425 12 274.7 4.5 20060425 18 271.0 6.0 20060426 00 269.2 6.5 20060426 06 263.9 7.2 20060426 12 269.7 4.6 20060426 18 270.4 5.5 20060427 00 275.5 6.0 20060427 06 273.3 7.0 20060427 12 273.2 7.0 20060427 18 274.5 7.8 20060428 00 275.8 8.0 20060428 06 280.6 8.0 20060428 12 277.4 4.2 20060428 18 272.1 6.2 20060429 00 274.6 7.2 20060429 06 269.8 8.0 20060429 12 272.9 4.0 20060429 18 273.8 5.0 20060430 00 273.5 6.0 20060430 06 269.1 7.0 20060430 12 270.1 7.0 20060430 18 275.3 7.5 20060501 00 282.9 8.0 20060501 06 283.3 8.0 20060501 12 284.3 5.2 20060501 18 281.0 6.2 20060502 00 285.2 8.0 20060502 06 287.3 8.0 20060502 12 281.3 4.0 20060502 18 275.1 5.0 20060503 00 273.8 6.0 20060503 06 273.5 7.0 20060503 12 273.4 6.9 20060503 18 271.0 6.8 20060504 00 274.1 7.0 20060504 06 275.8 7.0 20060504 12 267.1 6.2 20060504 18 263.5 8.0 20060505 00 265.8 8.0 20060505 06 270.7 9.0 20060505 12 281.0 4.3 20060505 18 276.2 5.4 20060506 00 272.7 6.1 20060506 06 273.3 7.1 20060506 12 276.4 6.5 20060506 18 275.7 6.5 20060507 00 278.8 6.9 20060507 06 278.9 7.0 20060507 12 279.1 6.5 20060507 18 275.5 7.0 20060508 00 265.3 8.0 20060508 06 259.9 8.0 20060508 12 270.1 4.0 20060508 18 272.2 5.1 20060509 00 276.1 6.2 20060509 06 277.8 7.0 20060509 12 278.0 5.8 20060509 18 273.9 6.0 20060510 00 275.1 6.9 20060510 06 271.0 7.0 20060510 12 264.8 7.0 20060510 18 263.7 8.0 20060511 00 265.9 8.0 20060511 06 267.3 8.0 20060511 12 276.4 4.0 20060511 18 275.1 5.2 20060512 00 268.5 7.0 20060512 06 263.4 8.0 20060512 12 268.8 5.5 20060512 18 266.9 5.8 20060513 00 267.6 6.0 20060513 06 265.5 7.0 20060513 12 263.7 7.0 20060513 18 260.5 7.8 20060514 00 263.8 7.9 20060514 06 265.2 7.9 20060514 12 272.0 4.2 20060514 18 270.3 6.2 20060515 00 271.1 7.1 20060515 06 273.2 8.0 20060515 12 279.4 4.0 20060515 18 274.9 5.1 20060516 00 276.5 6.0 20060516 06 274.5 7.0 20060516 12 274.3 7.0 20060516 18 271.1 7.8 20060517 00 271.3 7.8 20060517 06 270.3 8.0 20060517 12 274.0 4.2 20060517 18 273.3 6.2 20060518 00 277.0 7.2 20060518 06 272.0 8.0 20060518 12 272.9 5.0 20060518 18 273.0 6.0 20060519 00 274.0 6.0 20060519 06 275.1 7.0 20060519 12 273.9 7.0 20060519 18 271.7 7.0 20060520 00 269.7 7.3 20060520 06 272.2 7.9 20060520 12 277.5 6.2 20060520 18 274.8 7.1 20060521 00 276.7 8.0 20060521 06 278.2 8.5 20060521 12 276.1 4.0 20060521 18 271.7 5.0 20060522 00 269.3 6.0 20060522 06 271.6 7.0 20060522 12 276.6 6.9 20060522 18 278.2 7.0 20060523 00 277.7 7.8 20060523 06 278.6 7.8 20060523 12 274.0 7.0 20060523 18 270.3 7.5 20060524 00 271.5 8.0 20060524 06 277.3 8.8 20060524 12 286.2 4.0 20060524 18 283.5 5.5 20060525 00 279.6 6.2 20060525 06 278.3 7.2 20060525 12 280.9 5.9 20060525 18 280.2 6.5 20060526 00 284.6 6.9 20060526 06 284.7 7.0 20060526 12 280.2 7.0 20060526 18 276.3 8.0 20060527 00 276.8 8.1 20060527 06 280.9 9.0 20060527 12 277.8 9.1 20060527 18 279.4 10.0 20060528 00 279.5 10.0 20060528 06 280.3 11.0 20060528 12 278.1 11.0 20060528 18 269.7 11.0 20060529 00 269.3 11.0 20060529 06 272.3 12.0 20060529 12 276.2 11.0 20060529 18 280.0 11.8 20060530 00 275.6 11.3 20060530 06 275.7 10.8 20060530 12 287.3 4.2 20060530 18 286.5 6.1 20060531 00 289.7 7.1 20060531 06 290.5 8.1 20060531 12 287.2 4.6 20060531 18 282.7 5.6 20060601 00 280.4 6.0 20060601 06 282.9 7.0 20060601 12 285.1 7.8 20060601 18 279.7 8.0 20060602 00 271.2 8.0 20060602 06 269.1 8.3 20060602 12 274.8 4.3 20060602 18 270.9 6.2 20060603 00 271.1 8.0 20060603 06 270.0 8.7 20060603 12 277.7 4.0 20060603 18 278.9 6.0 20060604 00 279.8 6.5 20060604 06 281.4 7.0 20060604 12 280.9 7.9 20060604 18 281.8 8.0 20060605 00 284.6 8.0 20060605 06 287.7 8.3 20060605 12 287.3 5.2 20060605 18 285.9 7.0 20060606 00 288.3 8.0 20060606 06 287.9 9.0 20060606 12 286.1 4.0 20060606 18 286.2 6.0 20060607 00 280.9 7.0 20060607 06 276.7 8.0 20060607 12 274.1 7.8 20060607 18 271.3 7.0 20060608 00 274.4 7.0 20060608 06 277.6 7.0 20060608 12 275.5 6.5 20060608 18 272.6 8.0 20060609 00 271.1 8.7 20060609 06 270.3 9.0 20060609 12 286.7 4.0 20060609 18 284.5 5.7 20060610 00 282.4 6.7 20060610 06 283.8 7.7 20060610 12 279.6 8.7 20060610 18 274.8 9.0 20060611 00 275.5 10.0 20060611 06 276.9 10.0 20060611 12 271.9 9.0 20060611 18 265.6 10.0 20060612 00 260.5 10.0 20060612 06 260.4 9.9 20060612 12 277.0 4.0 20060612 18 273.1 6.0 20060613 00 271.6 7.0 20060613 06 272.3 8.0 20060613 12 273.5 5.8 20060613 18 271.9 6.0 20060614 00 274.4 6.9 20060614 06 278.4 7.0 20060614 12 277.9 8.0 20060614 18 276.0 8.0 20060615 00 277.6 9.0 20060615 06 278.8 9.0 20060615 12 281.2 4.1 20060615 18 278.5 6.0 20060616 00 273.6 7.2 20060616 06 271.3 8.2 20060616 12 280.9 5.8 20060616 18 281.6 6.0 20060617 00 278.8 7.0 20060617 06 278.5 7.0 20060617 12 279.6 8.0 20060617 18 280.9 8.0 20060618 00 279.7 8.0 20060618 06 280.2 8.0 20060618 12 285.4 4.2 20060618 18 288.3 7.0 20060619 00 285.9 8.0 20060619 06 283.3 9.0 20060619 12 288.2 4.0 20060619 18 288.2 6.0 20060620 00 284.4 6.1 20060620 06 285.1 7.0 20060620 12 283.9 7.9 20060620 18 278.9 8.0 20060621 00 280.1 8.0 20060621 06 285.2 8.0 20060621 12 293.7 5.2 20060621 18 293.2 7.0 20060622 00 294.2 8.0 20060622 06 287.4 9.0 20060622 12 284.4 5.0 20060622 18 282.1 6.0 20060623 00 277.7 7.0 20060623 06 276.2 7.2 20060623 12 277.7 7.8 20060623 18 277.4 7.8 20060624 00 279.2 7.3 20060624 06 278.7 8.0 20060624 12 279.7 7.0 20060624 18 274.2 8.0 20060625 00 274.2 9.0 20060625 06 277.2 9.8 20060625 12 280.8 4.0 20060625 18 279.1 6.0 20060626 00 276.8 7.0 20060626 06 277.2 8.1 20060626 12 277.1 7.8 20060626 18 276.7 6.9 20060627 00 280.3 7.0 20060627 06 285.9 7.0 20060627 12 285.5 7.1 20060627 18 285.5 8.6 20060628 00 283.6 9.0 20060628 06 282.0 8.8 20060628 12 282.8 5.0 20060628 18 278.1 6.0 20060629 00 274.6 7.0 20060629 06 271.7 8.0 20060629 12 276.4 6.8 20060629 18 275.6 6.3 20060630 00 277.5 7.0 20060630 06 282.0 7.0 20060630 12 284.1 8.0 20060630 18 280.5 8.7 20060701 00 279.0 9.0 20060701 06 280.9 8.8 20060701 12 286.9 4.0 20060701 18 287.7 5.7 20060702 00 291.3 7.2 20060702 06 293.4 8.7 20060702 12 291.0 5.8 20060702 18 288.0 5.0 20060703 00 285.4 6.0 20060703 06 282.0 7.0 20060703 12 285.0 7.1 20060703 18 278.8 7.8 20060704 00 276.8 7.8 20060704 06 276.6 7.0 20060704 12 281.0 4.0 20060704 18 282.0 6.0 20060705 00 283.5 7.7 20060705 06 284.7 8.7 20060705 12 289.7 5.0 20060705 18 291.4 5.4 20060706 00 291.2 6.0 20060706 06 286.8 7.1 20060706 12 283.1 8.0 20060706 18 283.6 7.9 20060707 00 289.2 7.8 20060707 06 288.6 7.0 20060707 12 289.5 4.2 20060707 18 286.8 6.7 20060708 00 286.0 8.0 20060708 06 284.1 9.0 20060708 12 287.3 4.0 20060708 18 285.9 5.0 20060709 00 293.1 6.0 20060709 06 296.6 7.0 20060709 12 296.2 7.0 20060709 18 292.3 6.9 20060710 00 289.6 6.9 20060710 06 288.5 7.0 20060710 12 288.4 5.2 20060710 18 288.5 7.0 20060711 00 289.7 8.0 20060711 06 289.2 8.0 20060711 12 289.8 4.0 20060711 18 289.2 5.0 20060712 00 287.7 6.1 20060712 06 290.4 7.2 20060712 12 291.3 7.5 20060712 18 287.3 6.8 20060713 00 288.3 6.8 20060713 06 287.3 7.0 20060713 12 280.9 6.2 20060713 18 279.2 8.0 20060714 00 281.1 8.0 20060714 06 281.1 8.0 20060714 12 284.3 4.0 20060714 18 281.6 5.1 20060715 00 285.8 6.7 20060715 06 290.1 8.0 20060715 12 292.4 6.5 20060715 18 288.7 5.5 20060716 00 285.8 6.0 20060716 06 285.2 7.0 20060716 12 288.7 7.0 20060716 18 286.9 8.0 20060717 00 285.1 8.0 20060717 06 288.1 7.8 20060717 12 292.7 4.0 20060717 18 286.0 6.1 20060718 00 279.6 8.0 20060718 06 278.2 9.0 20060718 12 285.1 5.8 20060718 18 280.0 5.0 20060719 00 285.0 6.0 20060719 06 286.9 7.0 20060719 12 285.5 7.1 20060719 18 282.8 8.0 20060720 00 282.3 7.8 20060720 06 281.2 7.3 20060720 12 283.5 4.0 20060720 18 283.1 6.1 20060721 00 287.4 7.7 20060721 06 286.3 8.6 20060721 12 295.1 4.6 20060721 18 286.7 5.0 20060722 00 289.6 6.0 20060722 06 290.0 7.0 20060722 12 291.7 7.6 20060722 18 289.6 8.0 20060723 00 288.2 8.0 20060723 06 290.4 7.9 20060723 12 294.0 4.2 20060723 18 292.8 6.7 20060724 00 289.9 8.0 20060724 06 288.3 9.0 20060724 12 287.8 4.0 20060724 18 288.0 5.0 20060725 00 289.8 6.0 20060725 06 287.5 7.1 20060725 12 285.7 8.0 20060725 18 283.6 7.8 20060726 00 284.6 7.0 20060726 06 291.3 7.0 20060726 12 291.0 5.2 20060726 18 290.7 7.2 20060727 00 284.5 8.0 20060727 06 275.5 8.0 20060727 12 279.2 4.0 20060727 18 274.2 5.0 20060728 00 273.7 6.2 20060728 06 281.3 8.1 20060728 12 286.1 7.8 20060728 18 288.6 6.8 20060729 00 294.4 6.0 20060729 06 284.7 7.0 20060729 12 285.8 6.2 20060729 18 285.0 8.0 20060730 00 285.3 9.0 20060730 06 282.6 8.8 20060730 12 288.9 4.0 20060730 18 289.5 5.1 20060731 00 292.1 7.1 20060731 06 289.8 8.7 20060731 12 286.8 7.8 20060731 18 284.6 6.8 20060801 00 285.8 6.0 20060801 06 282.9 6.7 20060801 12 288.8 6.7 20060801 18 288.1 8.0 20060802 00 287.8 7.9 20060802 06 282.5 7.3 20060802 12 287.1 4.0 20060802 18 287.6 5.0 20060803 00 287.8 6.2 20060803 06 284.7 8.0 20060803 12 283.2 5.8 20060803 18 281.2 5.3 20060804 00 279.1 5.5 20060804 06 278.6 6.0 20060804 12 282.5 6.7 20060804 18 279.6 7.5 20060805 00 281.1 7.8 20060805 06 282.0 7.0 20060805 12 284.2 4.0 20060805 18 285.0 5.2 20060806 00 288.3 7.1 20060806 06 288.6 8.0 20060806 12 286.3 4.9 20060806 18 281.0 5.0 20060807 00 283.4 5.7 20060807 06 292.2 6.7 20060807 12 286.4 7.6 20060807 18 280.0 7.8 20060808 00 279.6 7.0 20060808 06 283.2 6.9 20060808 12 286.8 4.0 20060808 18 290.3 5.2 20060809 00 287.6 7.1 20060809 06 287.9 8.0 20060809 12 286.5 4.0 20060809 18 286.6 5.0 20060810 00 283.5 6.0 20060810 06 281.2 6.7 20060810 12 279.6 7.5 20060810 18 276.4 6.9 20060811 00 286.6 6.0 20060811 06 292.1 6.0 20060811 12 294.1 4.2 20060811 18 291.1 7.0 20060812 00 282.9 8.0 20060812 06 280.5 7.8 20060812 12 286.3 4.0 20060812 18 280.3 5.0 20060813 00 281.4 5.7 20060813 06 284.8 7.0 20060813 12 284.7 6.9 20060813 18 284.9 6.5 20060814 00 283.1 6.0 20060814 06 285.6 6.0 20060814 12 287.4 4.2 20060814 18 289.3 7.0 20060815 00 284.4 8.0 20060815 06 282.6 7.8 20060815 12 286.0 4.0 20060815 18 281.9 5.0 20060816 00 280.2 6.1 20060816 06 283.0 7.7 20060816 12 285.0 7.8 20060816 18 285.0 6.0 20060817 00 279.0 5.9 20060817 06 279.3 6.0 20060817 12 287.3 6.2 20060817 18 285.1 7.9 20060818 00 276.5 7.8 20060818 06 271.8 6.9 20060818 12 280.0 4.0 20060818 18 275.8 5.0 20060819 00 280.5 6.7 20060819 06 283.2 8.0 20060819 12 286.4 5.8 20060819 18 279.9 5.0 20060820 00 281.1 5.1 20060820 06 283.9 6.1 20060820 12 294.4 7.0 20060820 18 292.7 8.0 20060821 00 289.2 7.3 20060821 06 289.2 6.9 20060821 12 293.5 3.7 20060821 18 293.7 5.2 20060822 00 297.3 7.7 20060822 06 291.3 8.5 20060822 12 290.4 5.8 20060822 18 283.4 5.0 20060823 00 282.8 5.0 20060823 06 284.8 6.0 20060823 12 283.0 7.0 20060823 18 281.4 7.6 20060824 00 284.0 7.8 20060824 06 290.5 7.0 20060824 12 290.8 4.0 20060824 18 291.1 5.2 20060825 00 279.5 6.7 20060825 06 275.8 7.6 20060825 12 277.6 5.0 20060825 18 280.9 5.0 20060826 00 285.1 6.0 20060826 06 287.1 6.7 20060826 12 280.6 7.0 20060826 18 273.5 7.0 20060827 00 276.9 6.8 20060827 06 285.8 6.3 20060827 12 294.6 4.2 20060827 18 295.0 6.2 20060828 00 286.6 7.7 20060828 06 285.0 8.0 20060828 12 286.8 4.0 20060828 18 285.0 5.0 20060829 00 279.2 6.0 20060829 06 278.3 6.7 20060829 12 278.9 7.0 20060829 18 282.0 7.5 20060830 00 284.6 6.8 20060830 06 290.6 6.0 20060830 12 296.2 4.2 20060830 18 285.4 7.0 20060831 00 277.1 8.0 20060831 06 274.6 7.8 20060831 12 286.0 4.0 20060831 18 284.2 5.0 20060901 00 283.8 6.0 20060901 06 289.9 7.1 20060901 12 290.7 7.0 20060901 18 290.5 6.8 20060902 00 291.1 6.0 20060902 06 293.7 6.0 20060902 12 289.4 5.5 20060902 18 286.2 7.0 20060903 00 283.9 8.0 20060903 06 285.8 8.0 20060903 12 288.5 4.0 20060903 18 285.1 5.0 20060904 00 287.1 6.1 20060904 06 281.8 7.0 20060904 12 279.8 6.8 20060904 18 278.0 5.8 20060905 00 288.2 6.0 20060905 06 284.5 6.1 20060905 12 279.2 6.7 20060905 18 275.7 8.0 20060906 00 278.2 7.8 20060906 06 277.5 7.0 20060906 12 277.1 4.0 20060906 18 276.2 5.0 20060907 00 281.4 6.2 20060907 06 285.9 7.7 20060907 12 285.1 5.8 20060907 18 286.7 5.5 20060908 00 286.9 6.0 20060908 06 281.5 6.0 20060908 12 281.0 7.0 20060908 18 279.2 7.2 20060909 00 280.5 8.1 20060909 06 284.7 9.0 20060909 12 280.3 9.0 20060909 18 278.2 9.0 20060910 00 275.4 9.0 20060910 06 274.0 9.0 20060910 12 273.9 9.0 20060910 18 272.1 9.5 20060911 00 271.2 10.0 20060911 06 269.1 10.0 20060911 12 262.6 10.0 20060911 18 260.1 10.0 20060912 00 263.1 10.1 20060912 06 268.3 11.0 20060912 12 287.6 5.3 20060912 18 282.5 8.2 20060913 00 280.4 10.0 20060913 06 280.5 11.0 20060913 12 279.3 10.9 20060913 18 276.5 10.8 20060914 00 277.2 9.9 20060914 06 274.0 9.0 20060914 12 273.5 8.3 20060914 18 273.9 7.8 20060915 00 278.8 7.0 20060915 06 273.6 7.0 20060915 12 279.6 4.2 20060915 18 273.1 6.2 20060916 00 271.7 8.0 20060916 06 267.3 8.0 20060916 12 280.5 4.0 20060916 18 278.8 5.0 20060917 00 276.1 5.2 20060917 06 277.0 6.2 20060917 12 277.2 6.8 20060917 18 273.5 6.5 20060918 00 273.4 6.0 20060918 06 275.3 6.0 20060918 12 280.9 4.2 20060918 18 278.9 6.2 20060919 00 282.6 7.7 20060919 06 283.6 8.0 20060919 12 286.1 4.0 20060919 18 280.4 5.0 20060920 00 281.3 6.0 20060920 06 276.3 6.7 20060920 12 274.8 6.8 20060920 18 271.9 6.3 20060921 00 274.0 6.0 20060921 06 274.1 6.0 20060921 12 283.9 6.0 20060921 18 287.3 7.0 20060922 00 284.3 8.0 20060922 06 284.0 7.8 20060922 12 275.6 4.0 20060922 18 276.9 5.0 20060923 00 282.8 6.0 20060923 06 280.7 7.0 20060923 12 273.7 5.5 20060923 18 272.6 5.5 20060924 00 271.9 6.0 20060924 06 273.2 6.0 20060924 12 278.7 6.0 20060924 18 276.3 7.0 20060925 00 275.6 7.0 20060925 06 279.4 7.0 20060925 12 285.7 4.0 20060925 18 279.9 5.1 20060926 00 275.6 6.2 20060926 06 273.8 7.0 20060926 12 278.6 5.8 20060926 18 278.8 5.0 20060927 00 281.3 6.0 20060927 06 282.7 6.0 20060927 12 278.3 6.0 20060927 18 276.8 7.0 20060928 00 278.1 7.0 20060928 06 277.9 7.8 20060928 12 290.5 4.0 20060928 18 291.1 5.0 20060929 00 285.1 6.2 20060929 06 279.2 7.0 20060929 12 279.9 5.0 20060929 18 277.3 5.0 20060930 00 280.2 6.0 20060930 06 280.7 6.0 20060930 12 278.1 7.0 20060930 18 274.4 7.0 20061001 00 271.6 7.0 20061001 06 273.4 6.9 20061001 12 272.1 4.2 20061001 18 270.1 5.2 20061002 00 270.0 7.0 20061002 06 267.6 7.1 20061002 12 271.4 4.0 20061002 18 272.4 4.0 20061003 00 275.1 5.0 20061003 06 278.8 6.0 20061003 12 276.7 6.0 20061003 18 270.9 6.0 20061004 00 273.2 6.0 20061004 06 270.6 6.0 20061004 12 281.7 4.0 20061004 18 279.1 5.2 20061005 00 279.0 6.7 20061005 06 285.6 7.0 20061005 12 285.5 3.0 20061005 18 281.2 4.0 20061006 00 282.3 5.0 20061006 06 282.1 6.0 20061006 12 276.6 6.0 20061006 18 270.1 6.0 20061007 00 279.3 6.0 20061007 06 287.2 6.0 20061007 12 281.1 5.0 20061007 18 274.1 6.0 20061008 00 275.1 7.0 20061008 06 281.7 7.0 20061008 12 285.4 4.0 20061008 18 285.6 4.7 20061009 00 285.4 5.0 20061009 06 278.2 6.0 20061009 12 275.1 5.9 20061009 18 271.1 5.8 20061010 00 267.9 6.0 20061010 06 268.8 6.0 20061010 12 267.0 5.0 20061010 18 265.5 6.0 20061011 00 280.2 7.0 20061011 06 281.4 7.0 20061011 12 284.2 3.2 20061011 18 275.3 4.7 20061012 00 269.8 5.7 20061012 06 270.5 6.2 20061012 12 276.4 4.8 20061012 18 279.9 5.0 20061013 00 281.2 5.0 20061013 06 275.3 6.0 20061013 12 272.7 6.0 20061013 18 270.2 6.0 20061014 00 271.9 7.0 20061014 06 276.2 6.9 20061014 12 279.9 4.0 20061014 18 271.2 5.0 20061015 00 275.2 6.0 20061015 06 276.7 7.0 20061015 12 277.3 5.0 20061015 18 274.6 5.0 20061016 00 274.8 5.0 20061016 06 275.3 6.0 20061016 12 276.8 6.0 20061016 18 278.2 6.0 20061017 00 277.8 6.9 20061017 06 280.5 7.0 20061017 12 282.3 4.0 20061017 18 277.2 5.1 20061018 00 278.9 6.0 20061018 06 281.3 7.0 20061018 12 273.3 4.0 20061018 18 266.8 4.6 20061019 00 267.8 5.0 20061019 06 269.7 6.0 20061019 12 268.0 6.0 20061019 18 270.4 6.0 20061020 00 270.0 6.3 20061020 06 258.8 6.0 20061020 12 265.7 3.7 20061020 18 267.2 5.2 20061021 00 267.0 6.0 20061021 06 267.0 7.0 20061021 12 271.8 3.8 20061021 18 271.6 4.0 20061022 00 271.4 5.0 20061022 06 269.9 6.0 20061022 12 270.8 5.9 20061022 18 270.9 6.0 20061023 00 272.6 6.0 20061023 06 269.3 6.0 20061023 12 269.7 4.1 20061023 18 262.5 5.2 20061024 00 260.6 6.0 20061024 06 259.9 7.0 20061024 12 267.7 4.0 20061024 18 266.0 4.1 20061025 00 262.3 5.0 20061025 06 257.8 6.0 20061025 12 255.8 5.8 20061025 18 257.5 5.8 20061026 00 262.0 5.9 20061026 06 266.4 6.0 20061026 12 269.0 5.1 20061026 18 263.5 6.0 20061027 00 260.3 7.0 20061027 06 262.0 7.0 20061027 12 268.4 4.0 20061027 18 268.7 4.7 20061028 00 273.2 5.0 20061028 06 277.4 6.0 20061028 12 279.1 4.9 20061028 18 275.2 5.5 20061029 00 273.8 6.0 20061029 06 272.5 6.0 20061029 12 269.6 5.2 20061029 18 266.0 6.0 20061030 00 266.4 6.0 20061030 06 265.1 6.5 20061030 12 262.2 7.0 20061030 18 263.2 7.0 20061031 00 265.8 8.0 20061031 06 270.5 8.0 20061031 12 266.3 8.0 20061031 18 263.5 8.0 20061101 00 266.4 8.8 20061101 06 266.8 9.0 20061101 12 271.6 9.0 20061101 18 269.1 9.0 20061102 00 268.1 8.8 20061102 06 267.6 8.8 20061102 12 258.1 4.0 20061102 18 260.0 5.2 20061103 00 261.0 6.2 20061103 06 259.4 7.1 20061103 12 263.4 5.0 20061103 18 260.8 5.9 20061104 00 261.0 6.0 20061104 06 260.4 7.0 20061104 12 256.7 7.0 20061104 18 252.9 7.0 20061105 00 256.4 7.3 20061105 06 261.0 7.9 20061105 12 268.2 4.2 20061105 18 266.6 6.1 20061106 00 266.9 7.0 20061106 06 264.3 8.0 20061106 12 262.9 4.0 20061106 18 262.5 5.0 20061107 00 264.0 6.0 20061107 06 258.6 6.4 20061107 12 255.2 7.0 20061107 18 254.7 7.0 20061108 00 254.8 7.3 20061108 06 257.5 7.9 20061108 12 263.3 4.2 20061108 18 265.5 6.0 20061109 00 267.2 7.0 20061109 06 266.4 7.2 20061109 12 267.4 4.0 20061109 18 266.2 5.0 20061110 00 264.9 6.0 20061110 06 265.6 6.5 20061110 12 267.1 6.8 20061110 18 260.9 6.8 20061111 00 259.5 7.0 20061111 06 262.8 7.0 20061111 12 265.8 6.0 20061111 18 266.3 7.0 20061112 00 267.8 7.5 20061112 06 269.5 8.0 20061112 12 272.0 4.4 20061112 18 268.4 5.0 20061113 00 264.7 6.0 20061113 06 261.3 7.0 20061113 12 261.7 6.8 20061113 18 258.2 6.8 20061114 00 260.0 6.8 20061114 06 255.6 7.0 20061114 12 260.0 6.0 20061114 18 259.0 7.0 20061115 00 256.4 8.0 20061115 06 256.2 8.0 20061115 12 261.1 4.0 20061115 18 258.7 5.2 20061116 00 255.3 6.2 20061116 06 254.9 7.1 20061116 12 261.9 5.8 20061116 18 260.3 5.8 20061117 00 259.5 6.0 20061117 06 258.6 6.9 20061117 12 259.3 6.2 20061117 18 257.9 7.0 20061118 00 258.9 8.0 20061118 06 265.6 8.0 20061118 12 267.8 4.0 20061118 18 262.3 5.0 20061119 00 259.1 6.1 20061119 06 261.4 7.0 20061119 12 263.2 5.8 20061119 18 261.2 5.8 20061120 00 262.9 6.0 20061120 06 264.8 6.9 20061120 12 263.1 7.0 20061120 18 260.7 7.0 20061121 00 263.8 7.8 20061121 06 265.6 8.0 20061121 12 269.8 4.1 20061121 18 264.5 5.2 20061122 00 263.7 6.1 20061122 06 266.7 7.0 20061122 12 261.0 4.0 20061122 18 255.0 5.0 20061123 00 254.9 6.0 20061123 06 258.1 7.0 20061123 12 259.1 7.0 20061123 18 255.3 7.0 20061124 00 259.0 7.8 20061124 06 261.4 7.8 20061124 12 256.1 7.8 20061124 18 249.7 8.0 20061125 00 253.3 8.0 20061125 06 253.3 8.1 20061125 12 259.9 4.0 20061125 18 259.5 5.0 20061126 00 259.4 6.0 20061126 06 260.3 7.0 20061126 12 259.8 7.0 20061126 18 258.3 7.0 20061127 00 258.9 7.0 20061127 06 259.1 7.0 20061127 12 256.4 5.2 20061127 18 253.8 6.2 20061128 00 257.1 7.0 20061128 06 257.8 8.0 20061128 12 251.7 8.0 20061128 18 246.5 8.0 20061129 00 248.8 9.0 20061129 06 252.4 9.0 20061129 12 254.0 9.3 20061129 18 256.0 10.0 20061130 00 258.3 10.0 20061130 06 263.0 10.0 20061130 12 258.2 10.0 20061130 18 248.2 10.0 20061201 00 249.4 11.0 20061201 06 253.4 11.0 20061201 12 259.4 4.0 20061201 18 255.9 5.0 20061202 00 256.6 6.0 20061202 06 259.6 7.0 20061202 12 260.3 6.5 20061202 18 258.2 6.9 20061203 00 260.0 7.0 20061203 06 262.4 7.9 20061203 12 260.4 6.7 20061203 18 252.5 7.0 20061204 00 249.1 8.0 20061204 06 256.2 8.0 20061204 12 257.4 4.0 20061204 18 255.7 5.2 20061205 00 258.8 6.2 20061205 06 256.1 7.1 20061205 12 255.4 5.8 20061205 18 251.7 6.0 20061206 00 248.9 6.8 20061206 06 249.0 7.0 20061206 12 249.7 7.0 20061206 18 247.0 7.9 20061207 00 246.9 8.0 20061207 06 246.4 8.0 20061207 12 252.4 4.0 20061207 18 251.4 5.1 20061208 00 251.5 6.0 20061208 06 253.3 7.0 20061208 12 250.5 5.0 20061208 18 245.3 5.9 20061209 00 242.8 6.0 20061209 06 243.9 7.0 20061209 12 246.6 7.0 20061209 18 243.8 7.0 20061210 00 243.4 7.9 20061210 06 242.8 8.0 20061210 12 246.1 4.2 20061210 18 244.8 6.0 20061211 00 240.5 7.0 20061211 06 246.3 8.0 20061211 12 250.7 4.0 20061211 18 246.6 5.0 20061212 00 244.1 6.0 20061212 06 244.4 7.0 20061212 12 243.4 7.0 20061212 18 242.6 7.5 20061213 00 243.6 8.0 20061213 06 245.4 8.0 20061213 12 245.5 8.0 20061213 18 244.6 8.8 20061214 00 244.3 9.0 20061214 06 243.8 9.0 20061214 12 241.5 9.0 20061214 18 243.8 9.0 20061215 00 247.2 10.0 20061215 06 246.8 10.0 20061215 12 244.1 10.0 20061215 18 244.3 10.0 20061216 00 247.2 11.0 20061216 06 249.6 11.0 20061216 12 244.3 11.2 20061216 18 244.0 12.0 20061217 00 245.4 12.0 20061217 06 245.6 12.0 20061217 12 253.3 4.6 20061217 18 251.6 5.7 20061218 00 250.7 7.0 20061218 06 253.9 8.2 20061218 12 248.9 10.2 20061218 18 247.1 11.2 20061219 00 249.7 12.0 20061219 06 249.5 12.0 20061219 12 249.9 10.0 20061219 18 244.0 10.0 20061220 00 245.9 9.9 20061220 06 250.0 9.8 20061220 12 246.2 8.9 20061220 18 238.1 8.0 20061221 00 237.9 8.0 20061221 06 239.0 9.0 20061221 12 246.1 6.7 20061221 18 243.9 6.0 20061222 00 242.7 6.0 20061222 06 240.7 7.0 20061222 12 241.2 7.1 20061222 18 238.0 8.1 20061223 00 237.4 9.0 20061223 06 240.5 9.3 20061223 12 238.1 9.3 20061223 18 234.1 9.0 20061224 00 236.3 9.0 20061224 06 237.6 9.0 20061224 12 242.1 6.8 20061224 18 238.4 6.0 20061225 00 234.5 6.0 20061225 06 235.6 7.0 20061225 12 233.5 7.0 20061225 18 229.5 7.0 20061226 00 230.0 7.8 20061226 06 237.1 8.0 20061226 12 241.8 4.0 20061226 18 239.3 5.5 20061227 00 238.1 7.0 20061227 06 242.3 8.0 20061227 12 241.2 4.3 20061227 18 236.0 5.0 20061228 00 236.8 6.0 20061228 06 237.4 7.0 20061228 12 238.2 7.0 20061228 18 236.5 7.3 20061229 00 233.8 7.8 20061229 06 237.1 8.0 20061229 12 237.9 8.0 20061229 18 229.9 8.0 20061230 00 234.9 8.0 20061230 06 241.6 8.9 20061230 12 242.9 4.0 20061230 18 240.7 5.0 20061231 00 239.5 6.0 20061231 06 241.4 7.0 20061231 12 241.9 7.0 20061231 18 240.1 7.0 20070101 00 243.5 7.8 20070101 06 242.6 8.0 20070101 12 247.2 4.6 20070101 18 247.0 6.5 20070102 00 245.4 8.0 20070102 06 245.5 9.0 20070102 12 247.2 4.9 20070102 18 244.6 6.0 20070103 00 244.0 7.0 20070103 06 249.9 8.1 20070103 12 247.8 8.0 20070103 18 244.0 7.9 20070104 00 247.4 8.0 20070104 06 246.1 8.0 20070104 12 247.4 7.0 20070104 18 243.4 8.0 20070105 00 241.5 9.0 20070105 06 243.9 9.0 20070105 12 239.4 4.0 20070105 18 237.8 6.0 20070106 00 238.8 7.0 20070106 06 241.3 8.0 20070106 12 241.7 6.8 20070106 18 240.2 6.9 20070107 00 239.3 7.5 20070107 06 240.4 8.0 20070107 12 236.3 7.2 20070107 18 234.7 8.0 20070108 00 234.0 9.0 20070108 06 237.4 9.0 20070108 12 237.6 5.0 20070108 18 236.1 6.0 20070109 00 236.5 7.0 20070109 06 238.8 8.0 20070109 12 236.2 6.0 20070109 18 239.2 6.8 20070110 00 242.7 7.0 20070110 06 247.7 8.0 20070110 12 249.4 8.0 20070110 18 245.0 8.0 20070111 00 242.1 8.5 20070111 06 242.8 8.5 20070111 12 246.2 4.0 20070111 18 240.1 6.0 20070112 00 239.0 7.2 20070112 06 242.3 9.0 20070112 12 240.8 6.7 20070112 18 241.2 6.0 20070113 00 245.7 7.0 20070113 06 248.3 8.0 20070113 12 251.2 8.0 20070113 18 251.7 9.0 20070114 00 247.2 9.2 20070114 06 247.9 10.1 20070114 12 248.9 11.0 20070114 18 248.7 11.0 20070115 00 248.0 12.0 20070115 06 253.2 12.0 20070115 12 244.5 4.6 20070115 18 240.3 6.0 20070116 00 239.1 7.0 20070116 06 245.4 8.0 20070116 12 246.8 9.0 20070116 18 245.7 9.0 20070117 00 244.7 9.8 20070117 06 247.2 9.8 20070117 12 244.9 5.2 20070117 18 243.7 7.2 20070118 00 243.1 8.2 20070118 06 245.0 9.0 20070118 12 240.5 4.0 20070118 18 235.7 6.0 20070119 00 236.5 7.0 20070119 06 241.0 8.0 20070119 12 241.1 8.0 20070119 18 238.9 9.0 20070120 00 236.9 9.1 20070120 06 244.2 10.0 20070120 12 246.8 11.0 20070120 18 246.4 11.0 20070121 00 247.7 11.5 20070121 06 251.3 12.1 20070121 12 244.4 4.0 20070121 18 237.3 6.0 20070122 00 236.1 7.0 20070122 06 243.6 8.2 20070122 12 246.6 8.8 20070122 18 237.5 7.8 20070123 00 237.2 7.8 20070123 06 243.1 8.0 20070123 12 246.0 8.0 20070123 18 244.4 9.0 20070124 00 239.9 9.5 20070124 06 243.0 10.1 20070124 12 239.6 11.0 20070124 18 240.8 11.0 20070125 00 238.5 11.0 20070125 06 241.0 11.9 20070125 12 240.8 12.0 20070125 18 240.1 12.0 20070126 00 240.8 12.0 20070126 06 243.7 13.0 20070126 12 251.1 13.0 20070126 18 249.6 13.0 20070127 00 240.6 13.0 20070127 06 245.8 13.6 20070127 12 241.0 13.5 20070127 18 238.5 13.0 20070128 00 238.0 12.9 20070128 06 237.0 12.5 20070128 12 232.2 12.0 20070128 18 232.6 12.0 20070129 00 235.9 12.0 20070129 06 243.7 13.0 20070129 12 247.1 12.0 20070129 18 244.3 12.8 20070130 00 244.0 12.8 20070130 06 251.3 12.5 20070130 12 250.0 4.1 20070130 18 245.7 6.0 20070131 00 247.5 7.2 20070131 06 242.8 9.0 20070131 12 238.8 9.5 20070131 18 239.6 10.0 20070201 00 242.1 10.0 20070201 06 245.1 10.0 20070201 12 245.3 9.8 20070201 18 243.1 8.8 20070202 00 235.6 8.0 20070202 06 238.3 8.0 20070202 12 241.9 4.2 20070202 18 242.8 6.5 20070203 00 238.6 8.0 20070203 06 236.9 9.0 20070203 12 235.6 4.1 20070203 18 234.4 6.0 20070204 00 233.9 7.0 20070204 06 236.4 7.0 20070204 12 238.8 7.8 20070204 18 237.8 7.8 20070205 00 238.3 8.0 20070205 06 240.9 8.0 20070205 12 242.9 4.3 20070205 18 239.4 6.2 20070206 00 241.2 7.2 20070206 06 241.6 8.0 20070206 12 248.1 4.0 20070206 18 245.3 5.0 20070207 00 243.1 6.0 20070207 06 240.0 7.0 20070207 12 237.6 7.0 20070207 18 241.1 7.0 20070208 00 246.5 7.5 20070208 06 247.4 7.8 20070208 12 243.9 7.0 20070208 18 243.5 8.0 20070209 00 241.2 8.0 20070209 06 240.3 8.9 20070209 12 250.3 4.0 20070209 18 244.1 5.7 20070210 00 241.3 7.0 20070210 06 243.4 8.0 20070210 12 249.4 6.8 20070210 18 242.8 6.0 20070211 00 240.9 6.6 20070211 06 244.4 7.0 20070211 12 244.2 7.0 20070211 18 243.6 8.0 20070212 00 245.5 8.0 20070212 06 251.0 9.0 20070212 12 259.2 4.9 20070212 18 251.0 6.0 20070213 00 246.9 7.0 20070213 06 251.1 8.0 20070213 12 256.4 6.3 20070213 18 256.6 6.0 20070214 00 251.4 7.0 20070214 06 249.6 7.0 20070214 12 250.8 7.0 20070214 18 249.8 8.0 20070215 00 250.3 8.0 20070215 06 254.4 8.9 20070215 12 256.2 9.0 20070215 18 255.5 9.0 20070216 00 262.3 9.0 20070216 06 265.4 9.0 20070216 12 262.2 6.4 20070216 18 263.9 6.0 20070217 00 258.1 6.5 20070217 06 252.9 7.0 20070217 12 253.0 7.2 20070217 18 250.8 8.2 20070218 00 253.6 9.1 20070218 06 257.0 10.0 20070218 12 252.5 10.0 20070218 18 249.3 10.0 20070219 00 247.1 11.0 20070219 06 248.1 11.0 20070219 12 255.7 4.0 20070219 18 255.0 5.6 20070220 00 247.6 6.0 20070220 06 244.2 7.0 20070220 12 248.0 8.0 20070220 18 246.1 8.0 20070221 00 250.7 8.8 20070221 06 254.4 8.8 20070221 12 258.4 5.2 20070221 18 254.7 6.5 20070222 00 248.5 7.2 20070222 06 245.7 8.1 20070222 12 259.8 4.1 20070222 18 256.8 6.0 20070223 00 256.8 6.2 20070223 06 252.6 7.0 20070223 12 252.0 7.0 20070223 18 251.9 7.8 20070224 00 254.1 7.8 20070224 06 257.6 8.0 20070224 12 259.1 7.0 20070224 18 255.6 8.0 20070225 00 260.3 9.0 20070225 06 258.8 9.0 20070225 12 255.5 9.0 20070225 18 252.4 8.9 20070226 00 247.7 9.0 20070226 06 247.1 9.0 20070226 12 251.3 8.5 20070226 18 250.5 7.0 20070227 00 255.4 7.0 20070227 06 248.7 7.7 20070227 12 247.2 9.0 20070227 18 243.4 10.0 20070228 00 242.0 11.0 20070228 06 252.2 11.0 20070228 12 260.8 4.2 20070228 18 248.5 6.2 20070301 00 249.0 8.2 20070301 06 250.5 10.0 20070301 12 251.2 6.8 20070301 18 247.1 6.0 20070302 00 251.1 6.0 20070302 06 250.4 7.0 20070302 12 246.7 7.5 20070302 18 243.5 9.0 20070303 00 248.2 9.0 20070303 06 253.0 8.9 20070303 12 252.4 4.0 20070303 18 248.3 6.0 20070304 00 248.6 7.2 20070304 06 250.1 8.2 20070304 12 251.5 5.8 20070304 18 251.7 6.0 20070305 00 252.3 7.0 20070305 06 257.1 7.0 20070305 12 257.2 7.9 20070305 18 248.0 8.0 20070306 00 256.1 8.8 20070306 06 259.7 9.0 20070306 12 259.0 4.5 20070306 18 249.3 6.2 20070307 00 250.7 8.1 20070307 06 251.9 9.0 20070307 12 246.8 10.0 20070307 18 241.8 10.0 20070308 00 243.3 10.0 20070308 06 248.6 10.0 20070308 12 242.7 10.0 20070308 18 241.1 10.0 20070309 00 241.7 10.7 20070309 06 240.9 11.0 20070309 12 243.7 12.0 20070309 18 241.5 12.0 20070310 00 248.4 13.0 20070310 06 254.6 14.0 20070310 12 251.5 14.0 20070310 18 241.5 14.0 20070311 00 241.6 14.0 20070311 06 249.3 14.0 20070311 12 252.7 12.8 20070311 18 252.6 10.5 20070312 00 252.9 8.5 20070312 06 254.6 8.0 20070312 12 256.1 5.2 20070312 18 252.7 8.2 20070313 00 258.1 10.0 20070313 06 256.0 10.0 20070313 12 257.6 4.0 20070313 18 249.3 5.2 20070314 00 251.6 7.0 20070314 06 251.8 8.0 20070314 12 250.3 7.8 20070314 18 250.5 7.0 20070315 00 255.4 7.0 20070315 06 260.0 7.0 20070315 12 256.7 7.0 20070315 18 254.0 8.0 20070316 00 259.4 9.0 20070316 06 258.8 9.0 20070316 12 262.4 4.6 20070316 18 254.2 6.0 20070317 00 252.7 7.0 20070317 06 253.3 8.0 20070317 12 248.9 9.0 20070317 18 247.7 9.6 20070318 00 248.0 9.9 20070318 06 245.8 10.0 20070318 12 250.4 10.0 20070318 18 250.7 10.0 20070319 00 252.8 9.9 20070319 06 252.9 9.5 20070319 12 249.5 8.9 20070319 18 251.7 9.0 20070320 00 254.6 9.0 20070320 06 253.8 9.7 20070320 12 252.3 6.8 20070320 18 247.0 6.0 20070321 00 248.9 7.0 20070321 06 255.7 7.0 20070321 12 258.5 8.0 20070321 18 256.3 8.8 20070322 00 258.2 8.5 20070322 06 261.8 8.0 20070322 12 263.7 4.0 20070322 18 252.9 6.2 20070323 00 258.0 8.0 20070323 06 259.1 9.0 20070323 12 269.7 5.8 20070323 18 262.7 6.0 20070324 00 261.8 6.2 20070324 06 263.1 8.0 20070324 12 265.1 8.5 20070324 18 258.4 9.5 20070325 00 261.1 10.0 20070325 06 257.6 10.5 20070325 12 252.3 10.5 20070325 18 255.0 10.5 20070326 00 255.0 10.9 20070326 06 257.9 10.9 20070326 12 255.0 10.5 20070326 18 251.4 10.5 20070327 00 250.5 9.9 20070327 06 250.7 9.6 20070327 12 258.2 9.0 20070327 18 259.9 8.5 20070328 00 257.1 7.5 20070328 06 256.0 7.0 20070328 12 265.9 4.6 20070328 18 258.5 7.5 20070329 00 263.6 9.0 20070329 06 270.5 8.9 20070329 12 276.4 4.4 20070329 18 265.6 6.0 20070330 00 259.1 7.0 20070330 06 258.7 8.0 20070330 12 254.1 8.0 20070330 18 257.6 7.8 20070331 00 259.9 7.0 20070331 06 256.7 7.0 20070331 12 256.7 6.2 20070331 18 252.9 8.0 20070401 00 255.3 9.0 20070401 06 255.9 8.8 20070401 12 258.9 4.0 20070401 18 264.3 6.0 20070402 00 258.3 7.5 20070402 06 265.9 9.0 20070402 12 261.5 7.8 20070402 18 257.9 6.5 20070403 00 260.5 6.0 20070403 06 263.8 7.0 20070403 12 263.1 7.2 20070403 18 263.0 8.0 20070404 00 257.9 9.0 20070404 06 258.8 10.0 20070404 12 260.4 4.0 20070404 18 248.4 6.0 20070405 00 248.1 7.2 20070405 06 255.7 9.0 20070405 12 266.4 6.5 20070405 18 256.7 5.9 20070406 00 256.4 6.0 20070406 06 261.3 7.0 20070406 12 253.0 7.0 20070406 18 251.8 8.0 20070407 00 248.8 7.8 20070407 06 251.2 7.0 20070407 12 254.1 7.0 20070407 18 257.4 8.0 20070408 00 248.0 8.0 20070408 06 249.7 9.0 20070408 12 261.0 5.8 20070408 18 256.2 5.0 20070409 00 262.4 6.0 20070409 06 260.7 7.0 20070409 12 254.6 8.0 20070409 18 255.1 9.0 20070410 00 251.6 9.0 20070410 06 257.9 9.9 20070410 12 258.4 9.5 20070410 18 260.6 9.5 20070411 00 257.9 9.6 20070411 06 253.4 10.0 20070411 12 268.8 4.0 20070411 18 267.8 5.0 20070412 00 260.5 6.2 20070412 06 256.5 8.1 20070412 12 261.8 9.0 20070412 18 261.7 8.8 20070413 00 262.0 7.8 20070413 06 265.5 7.0 20070413 12 268.9 4.5 20070413 18 266.7 6.5 20070414 00 269.6 8.0 20070414 06 266.6 9.0 20070414 12 268.5 4.0 20070414 18 263.1 5.0 20070415 00 259.0 6.0 20070415 06 263.0 7.0 20070415 12 255.8 6.9 20070415 18 257.2 6.8 20070416 00 268.2 6.9 20070416 06 266.9 7.0 20070416 12 265.2 4.2 20070416 18 265.2 7.1 20070417 00 271.5 8.0 20070417 06 262.8 8.0 20070417 12 263.2 4.3 20070417 18 259.9 5.0 20070418 00 260.5 6.2 20070418 06 261.7 8.0 20070418 12 270.6 7.8 20070418 18 270.2 7.0 20070419 00 277.6 7.0 20070419 06 268.0 7.0 20070419 12 265.8 6.5 20070419 18 271.9 8.0 20070420 00 274.1 8.3 20070420 06 272.8 8.0 20070420 12 273.5 4.0 20070420 18 266.1 5.2 20070421 00 260.5 7.1 20070421 06 264.7 8.1 20070421 12 273.2 5.8 20070421 18 268.8 5.5 20070422 00 270.6 6.0 20070422 06 261.4 7.0 20070422 12 257.9 8.0 20070422 18 252.2 8.3 20070423 00 260.5 7.9 20070423 06 262.0 7.0 20070423 12 272.4 4.5 20070423 18 272.5 6.1 20070424 00 264.4 7.5 20070424 06 259.2 8.5 20070424 12 263.2 5.8 20070424 18 255.6 5.5 20070425 00 256.2 6.0 20070425 06 257.3 7.0 20070425 12 264.4 8.0 20070425 18 259.4 8.2 20070426 00 261.9 9.0 20070426 06 262.7 9.0 20070426 12 254.4 9.0 20070426 18 253.3 9.8 20070427 00 253.9 9.9 20070427 06 255.3 10.0 20070427 12 250.8 10.0 20070427 18 258.9 10.0 20070428 00 262.0 10.0 20070428 06 259.9 10.0 20070428 12 264.2 9.9 20070428 18 254.7 8.9 20070429 00 261.6 8.5 20070429 06 264.8 7.5 20070429 12 262.6 5.1 20070429 18 258.0 7.1 20070430 00 252.4 8.5 20070430 06 258.9 9.0 20070430 12 270.2 4.0 20070430 18 267.6 5.0 20070501 00 256.7 6.2 20070501 06 264.7 8.0 20070501 12 268.0 8.8 20070501 18 267.8 7.8 20070502 00 268.1 6.9 20070502 06 266.7 7.0 20070502 12 268.1 8.2 20070502 18 276.1 9.0 20070503 00 263.2 8.8 20070503 06 269.6 7.8 20070503 12 272.4 4.0 20070503 18 274.7 5.2 20070504 00 266.0 7.2 20070504 06 270.8 9.1 20070504 12 282.0 8.8 20070504 18 273.3 7.0 20070505 00 272.3 6.9 20070505 06 275.0 7.0 20070505 12 285.5 5.5 20070505 18 274.3 8.0 20070506 00 275.5 8.8 20070506 06 274.0 8.8 20070506 12 279.8 8.0 20070506 18 273.0 8.0 20070507 00 267.5 9.0 20070507 06 269.2 9.0 20070507 12 267.9 7.8 20070507 18 259.4 6.0 20070508 00 270.6 6.4 20070508 06 273.5 7.2 20070508 12 278.9 8.1 20070508 18 273.2 9.0 20070509 00 269.5 8.8 20070509 06 271.3 7.5 20070509 12 270.3 4.0 20070509 18 276.3 6.2 20070510 00 268.4 8.5 20070510 06 265.2 10.0 20070510 12 270.5 6.7 20070510 18 276.1 5.8 20070511 00 276.1 6.1 20070511 06 276.6 7.2 20070511 12 276.1 8.2 20070511 18 279.9 9.0 20070512 00 271.9 8.8 20070512 06 268.0 7.8 20070512 12 270.9 4.2 20070512 18 268.3 6.2 20070513 00 270.0 8.2 20070513 06 272.3 9.0 20070513 12 268.6 5.8 20070513 18 265.2 5.0 20070514 00 265.0 6.2 20070514 06 273.6 8.1 20070514 12 267.7 8.8 20070514 18 269.2 7.8 20070515 00 269.4 6.6 20070515 06 267.8 7.0 20070515 12 275.6 4.1 20070515 18 272.6 6.5 20070516 00 267.8 8.5 20070516 06 269.0 9.0 20070516 12 274.2 4.9 20070516 18 271.2 5.0 20070517 00 265.1 6.1 20070517 06 255.2 7.2 20070517 12 257.2 8.0 20070517 18 262.9 7.8 20070518 00 257.3 7.0 20070518 06 265.2 7.0 20070518 12 271.1 5.2 20070518 18 261.5 8.0 20070519 00 267.4 9.0 20070519 06 263.2 8.8 20070519 12 280.0 4.0 20070519 18 276.0 5.2 20070520 00 272.5 7.0 20070520 06 265.4 8.5 20070520 12 270.5 7.8 20070520 18 274.7 6.5 20070521 00 267.0 6.0 20070521 06 262.6 7.0 20070521 12 266.9 6.5 20070521 18 272.6 9.0 20070522 00 266.4 8.8 20070522 06 256.5 7.8 20070522 12 270.7 4.0 20070522 18 269.6 6.0 20070523 00 256.7 7.5 20070523 06 262.1 9.0 20070523 12 264.2 7.8 20070523 18 263.0 6.0 20070524 00 263.0 6.0 20070524 06 270.1 7.5 20070524 12 260.0 9.0 20070524 18 266.5 10.0 20070525 00 261.7 9.0 20070525 06 261.5 9.0 20070525 12 264.2 4.0 20070525 18 270.2 6.2 20070526 00 269.6 9.0 20070526 06 263.5 10.0 20070526 12 265.7 6.5 20070526 18 261.7 5.5 20070527 00 260.0 6.1 20070527 06 261.8 8.2 20070527 12 270.9 9.0 20070527 18 262.4 9.0 20070528 00 257.5 7.0 20070528 06 263.4 7.0 20070528 12 270.6 4.1 20070528 18 268.4 6.5 20070529 00 260.1 9.0 20070529 06 269.7 9.9 20070529 12 267.6 5.8 20070529 18 261.7 5.0 20070530 00 260.5 6.0 20070530 06 254.9 7.2 20070530 12 264.7 9.0 20070530 18 268.5 10.0 20070531 00 274.2 9.8 20070531 06 274.7 9.0 20070531 12 283.0 4.2 20070531 18 271.6 8.2 20070601 00 279.6 9.8 20070601 06 265.8 8.8 20070601 12 275.3 5.0 20070601 18 279.3 5.1 20070602 00 263.1 7.0 20070602 06 264.6 8.5 20070602 12 269.5 9.0 20070602 18 266.7 7.8 20070603 00 266.4 7.0 20070603 06 261.2 7.0 20070603 12 270.2 5.2 20070603 18 273.0 8.2 20070604 00 272.1 9.3 20070604 06 267.4 9.0 20070604 12 270.6 4.0 20070604 18 273.1 6.0 20070605 00 261.1 7.2 20070605 06 270.5 9.0 20070605 12 265.4 9.0 20070605 18 267.2 7.8 20070606 00 265.0 7.0 20070606 06 271.7 7.2 20070606 12 279.1 5.6 20070606 18 274.7 9.0 20070607 00 269.2 8.8 20070607 06 267.7 8.0 20070607 12 277.1 4.0 20070607 18 263.1 6.1 20070608 00 265.5 8.2 20070608 06 272.6 9.0 20070608 12 277.4 7.8 20070608 18 282.5 6.0 20070609 00 271.7 7.0 20070609 06 280.9 9.0 20070609 12 279.5 8.5 20070609 18 273.9 9.0 20070610 00 272.4 8.0 20070610 06 279.1 7.3 20070610 12 274.4 4.0 20070610 18 272.7 6.2 20070611 00 267.4 9.0 20070611 06 272.5 9.8 20070611 12 288.3 7.7 20070611 18 272.0 6.0 20070612 00 265.8 6.2 20070612 06 263.2 8.2 20070612 12 265.4 9.0 20070612 18 271.7 8.9 20070613 00 271.4 7.8 20070613 06 276.7 7.0 20070613 12 278.5 4.1 20070613 18 273.2 6.5 20070614 00 268.0 9.0 20070614 06 275.5 9.8 20070614 12 269.9 5.8 20070614 18 267.4 6.0 20070615 00 261.9 7.2 20070615 06 270.6 9.2 20070615 12 260.7 10.0 20070615 18 265.6 8.8 20070616 00 271.6 7.3 20070616 06 270.2 7.0 20070616 12 266.8 4.2 20070616 18 270.4 8.0 20070617 00 266.7 9.0 20070617 06 265.4 8.8 20070617 12 267.5 5.0 20070617 18 264.8 5.2 20070618 00 264.2 7.0 20070618 06 256.7 9.0 20070618 12 269.4 10.0 20070618 18 274.0 8.5 20070619 00 271.8 7.0 20070619 06 260.5 7.2 20070619 12 275.2 9.0 20070619 18 269.3 10.0 20070620 00 269.3 10.3 20070620 06 271.5 10.0 20070620 12 285.9 10.0 20070620 18 261.2 10.2 20070621 00 275.7 11.0 20070621 06 272.6 11.0 20070621 12 268.3 9.8 20070621 18 268.6 9.0 20070622 00 270.2 9.0 20070622 06 270.0 10.0 20070622 12 268.6 11.0 20070622 18 268.3 10.8 20070623 00 260.8 11.0 20070623 06 276.6 12.0 20070623 12 273.8 4.0 20070623 18 277.2 6.2 20070624 00 276.8 9.0 20070624 06 279.1 9.0 20070624 12 274.8 6.9 20070624 18 278.6 6.0 20070625 00 266.8 7.0 20070625 06 270.8 10.0 20070625 12 270.1 10.0 20070625 18 259.6 9.0 20070626 00 271.0 9.2 20070626 06 276.9 11.0 20070626 12 276.0 11.0 20070626 18 261.9 11.9 20070627 00 260.2 12.0 20070627 06 272.6 12.0 20070627 12 264.9 13.0 20070627 18 263.7 13.0 20070628 00 255.0 13.0 20070628 06 267.1 13.0 20070628 12 267.7 13.0 20070628 18 264.0 12.0 20070629 00 268.8 12.0 20070629 06 272.7 12.0 20070629 12 262.6 12.0 20070629 18 258.1 12.0 20070630 00 259.2 10.8 20070630 06 265.7 10.0 20070630 12 265.7 10.1 20070630 18 272.7 12.0 20070701 00 264.1 13.2 20070701 06 268.4 14.7 20070701 12 270.6 15.0 20070701 18 264.3 15.0 20070702 00 264.8 14.4 20070702 06 258.6 14.4 20070702 12 260.2 14.3 20070702 18 247.1 14.0 20070703 00 256.3 14.0 20070703 06 251.4 14.0 20070703 12 261.8 14.0 20070703 18 262.4 13.9 20070704 00 254.7 14.0 20070704 06 258.2 14.0 20070704 12 262.4 14.5 20070704 18 266.0 10.8 20070705 00 264.5 7.0 20070705 06 264.7 8.2 20070705 12 271.8 4.9 20070705 18 256.2 9.0 20070706 00 262.5 8.8 20070706 06 261.2 7.0 20070706 12 267.6 4.0 20070706 18 266.9 5.2 20070707 00 262.9 9.2 20070707 06 279.7 11.4 20070707 12 272.5 9.7 20070707 18 268.3 6.0 20070708 00 260.3 6.0 20070708 06 275.5 8.0 20070708 12 267.9 5.6 20070708 18 278.2 8.8 20070709 00 269.4 7.8 20070709 06 282.6 7.0 20070709 12 271.1 4.0 20070709 18 272.7 6.0 20070710 00 271.5 8.0 20070710 06 277.3 8.0 20070710 12 268.4 7.0 20070710 18 280.7 6.0 20070711 00 280.5 6.0 20070711 06 281.6 8.0 20070711 12 274.3 6.2 20070711 18 274.6 8.0 20070712 00 270.7 7.0 20070712 06 273.0 7.0 20070712 12 274.2 4.0 20070712 18 265.4 6.2 20070713 00 273.7 8.5 20070713 06 263.7 8.9 20070713 12 276.3 6.8 20070713 18 270.8 5.0 20070714 00 273.7 6.2 20070714 06 268.4 8.0 20070714 12 268.5 7.5 20070714 18 270.7 8.3 20070715 00 268.7 7.3 20070715 06 271.5 7.0 20070715 12 279.2 4.0 20070715 18 265.9 6.2 20070716 00 262.1 8.0 20070716 06 263.8 9.0 20070716 12 266.0 7.7 20070716 18 278.0 5.6 20070717 00 270.2 6.7 20070717 06 275.8 8.0 20070717 12 277.7 8.8 20070717 18 263.2 8.0 20070718 00 270.6 8.1 20070718 06 275.5 9.2 20070718 12 268.4 9.8 20070718 18 263.3 9.0 20070719 00 271.1 9.0 20070719 06 281.1 7.8 20070719 12 266.8 4.8 20070719 18 275.3 5.2 20070720 00 278.8 8.2 20070720 06 271.7 10.0 20070720 12 274.5 8.3 20070720 18 271.9 6.8 20070721 00 274.4 6.0 20070721 06 270.3 7.2 20070721 12 271.5 4.7 20070721 18 272.9 8.0 20070722 00 273.7 8.0 20070722 06 274.7 7.0 20070722 12 271.9 4.9 20070722 18 274.6 5.0 20070723 00 261.5 7.0 20070723 06 266.8 8.0 20070723 12 275.8 7.8 20070723 18 271.8 6.0 20070724 00 271.2 6.0 20070724 06 268.2 7.2 20070724 12 278.5 4.2 20070724 18 272.4 8.0 20070725 00 266.0 7.9 20070725 06 282.0 7.0 20070725 12 281.4 4.0 20070725 18 276.7 5.7 20070726 00 276.4 8.0 20070726 06 269.6 8.3 20070726 12 276.5 7.8 20070726 18 268.7 6.0 20070727 00 278.2 6.0 20070727 06 275.0 7.7 20070727 12 266.6 6.2 20070727 18 267.7 8.0 20070728 00 266.1 7.0 20070728 06 282.8 7.0 20070728 12 276.6 4.0 20070728 18 267.7 6.1 20070729 00 268.4 8.0 20070729 06 276.5 8.0 20070729 12 279.0 6.8 20070729 18 277.2 5.5 20070730 00 274.3 6.2 20070730 06 272.0 8.1 20070730 12 275.1 9.0 20070730 18 275.9 7.8 20070731 00 269.9 6.9 20070731 06 283.0 7.0 20070731 12 282.1 8.0 20070731 18 268.8 9.0 20070801 00 279.8 9.0 20070801 06 271.3 9.0 20070801 12 272.0 7.7 20070801 18 272.4 5.0 20070802 00 270.6 6.0 20070802 06 272.2 8.0 20070802 12 273.2 8.0 20070802 18 285.6 7.8 20070803 00 266.5 6.0 20070803 06 274.7 6.2 20070803 12 272.0 4.0 20070803 18 265.5 6.1 20070804 00 268.5 7.3 20070804 06 275.2 7.0 20070804 12 273.4 5.0 20070804 18 265.6 5.0 20070805 00 268.8 6.0 20070805 06 272.0 7.1 20070805 12 274.2 7.3 20070805 18 264.6 6.8 20070806 00 266.0 6.0 20070806 06 258.9 6.0 20070806 12 274.3 4.0 20070806 18 272.3 6.5 20070807 00 265.9 8.0 20070807 06 269.5 7.0 20070807 12 277.8 4.5 20070807 18 276.4 5.0 20070808 00 265.1 6.7 20070808 06 268.7 8.0 20070808 12 268.7 7.0 20070808 18 265.7 6.0 20070809 00 265.8 6.0 20070809 06 281.0 7.0 20070809 12 269.2 4.0 20070809 18 270.2 7.0 20070810 00 277.8 7.0 20070810 06 269.3 6.0 20070810 12 274.7 4.0 20070810 18 263.8 5.0 20070811 00 279.6 7.0 20070811 06 279.6 8.0 20070811 12 274.7 6.8 20070811 18 275.3 5.3 20070812 00 273.5 6.0 20070812 06 271.5 7.0 20070812 12 277.8 5.2 20070812 18 277.4 7.0 20070813 00 277.2 7.0 20070813 06 274.4 6.0 20070813 12 274.9 4.0 20070813 18 278.0 5.0 20070814 00 279.7 7.0 20070814 06 275.6 8.0 20070814 12 275.1 6.8 20070814 18 280.6 5.3 20070815 00 278.3 6.0 20070815 06 268.0 7.0 20070815 12 267.9 5.2 20070815 18 268.2 7.0 20070816 00 265.8 6.0 20070816 06 275.6 6.0 20070816 12 276.0 3.7 20070816 18 270.6 5.7 20070817 00 264.2 7.5 20070817 06 265.9 7.8 20070817 12 275.8 5.8 20070817 18 276.8 5.0 20070818 00 278.8 6.0 20070818 06 276.9 8.0 20070818 12 272.9 7.1 20070818 18 268.1 7.8 20070819 00 268.7 6.8 20070819 06 275.1 6.0 20070819 12 277.3 4.0 20070819 18 272.8 5.2 20070820 00 273.3 7.2 20070820 06 272.4 7.8 20070820 12 270.4 5.8 20070820 18 275.3 5.0 20070821 00 270.5 6.0 20070821 06 270.4 7.0 20070821 12 280.8 7.0 20070821 18 269.9 6.9 20070822 00 268.1 6.0 20070822 06 277.9 6.1 20070822 12 292.5 4.1 20070822 18 288.7 6.2 20070823 00 282.2 7.5 20070823 06 290.7 7.8 20070823 12 288.2 4.8 20070823 18 276.6 5.0 20070824 00 272.7 6.0 20070824 06 272.1 7.2 20070824 12 276.2 8.0 20070824 18 268.5 7.0 20070825 00 279.0 6.0 20070825 06 269.4 6.0 20070825 12 281.8 4.2 20070825 18 285.5 7.0 20070826 00 284.9 7.8 20070826 06 278.0 7.0 20070826 12 276.0 4.8 20070826 18 276.5 5.0 20070827 00 273.3 6.0 20070827 06 266.4 7.2 20070827 12 279.6 7.3 20070827 18 280.4 6.0 20070828 00 278.5 6.0 20070828 06 277.1 6.2 20070828 12 273.2 4.2 20070828 18 263.8 7.0 20070829 00 276.0 7.8 20070829 06 275.3 7.0 20070829 12 276.6 4.0 20070829 18 267.1 5.0 20070830 00 269.6 6.2 20070830 06 276.9 8.0 20070830 12 282.4 8.0 20070830 18 271.8 6.8 20070831 00 265.8 6.0 20070831 06 273.9 6.0 20070831 12 277.1 5.2 20070831 18 272.1 8.0 20070901 00 267.0 8.0 20070901 06 268.9 7.0 20070901 12 276.7 4.0 20070901 18 269.1 5.2 20070902 00 276.7 7.2 20070902 06 276.7 8.0 20070902 12 272.0 6.8 20070902 18 275.1 5.8 20070903 00 272.0 6.0 20070903 06 266.0 6.7 20070903 12 273.9 5.2 20070903 18 275.1 8.0 20070904 00 276.6 7.8 20070904 06 275.7 7.0 20070904 12 278.1 4.0 20070904 18 273.4 5.1 20070905 00 274.8 7.1 20070905 06 269.4 8.0 20070905 12 264.6 6.8 20070905 18 271.5 5.0 20070906 00 267.9 5.7 20070906 06 268.9 6.7 20070906 12 278.8 7.0 20070906 18 272.8 8.0 20070907 00 278.4 6.9 20070907 06 276.2 6.0 20070907 12 272.6 4.0 20070907 18 269.2 5.2 20070908 00 265.9 7.2 20070908 06 262.2 8.0 20070908 12 281.6 5.8 20070908 18 278.5 5.0 20070909 00 277.1 6.0 20070909 06 273.6 7.2 20070909 12 273.0 8.0 20070909 18 264.5 8.0 20070910 00 271.5 7.0 20070910 06 269.6 6.0 20070910 12 278.4 4.0 20070910 18 275.2 6.2 20070911 00 268.3 8.0 20070911 06 273.4 8.0 20070911 12 279.0 4.8 20070911 18 274.3 5.0 20070912 00 272.9 5.1 20070912 06 264.7 6.7 20070912 12 268.2 7.1 20070912 18 266.7 7.8 20070913 00 275.0 7.0 20070913 06 267.6 6.0 20070913 12 277.4 4.0 20070913 18 266.7 6.2 20070914 00 267.7 8.0 20070914 06 273.1 8.0 20070914 12 272.2 4.8 20070914 18 273.2 5.0 20070915 00 276.7 6.0 20070915 06 265.1 7.2 20070915 12 269.0 8.0 20070915 18 272.5 6.9 20070916 00 270.3 6.0 20070916 06 268.5 6.0 20070916 12 276.4 4.3 20070916 18 265.6 8.0 20070917 00 268.6 8.8 20070917 06 272.6 7.9 20070917 12 278.8 4.0 20070917 18 271.6 5.0 20070918 00 264.1 6.2 20070918 06 261.5 8.0 20070918 12 270.0 7.8 20070918 18 260.1 6.5 20070919 00 271.9 6.0 20070919 06 266.4 6.0 20070919 12 267.1 4.6 20070919 18 267.6 8.0 20070920 00 263.3 8.0 20070920 06 272.6 7.0 20070920 12 276.9 4.0 20070920 18 270.8 5.0 20070921 00 268.8 6.0 20070921 06 266.1 7.2 20070921 12 270.0 7.8 20070921 18 269.0 6.3 20070922 00 272.0 6.0 20070922 06 268.4 6.0 20070922 12 282.3 6.2 20070922 18 274.3 8.0 20070923 00 272.2 8.0 20070923 06 270.5 7.0 20070923 12 271.4 4.0 20070923 18 267.8 5.0 20070924 00 263.8 6.2 20070924 06 254.8 8.0 20070924 12 263.6 7.8 20070924 18 261.5 6.0 20070925 00 274.8 6.0 20070925 06 270.0 6.1 20070925 12 265.9 7.2 20070925 18 268.3 8.1 20070926 00 266.4 9.0 20070926 06 263.9 8.9 20070926 12 268.4 8.9 20070926 18 258.8 8.0 20070927 00 267.8 9.0 20070927 06 256.0 9.0 20070927 12 262.7 10.0 20070927 18 258.6 10.0 20070928 00 258.6 10.0 20070928 06 268.2 10.3 20070928 12 260.3 10.0 20070928 18 257.7 10.0 20070929 00 252.1 10.0 20070929 06 250.0 10.7 20070929 12 272.4 4.7 20070929 18 274.3 7.2 20070930 00 266.1 9.2 20070930 06 266.4 11.0 20070930 12 273.3 6.8 20070930 18 269.1 5.0 20071001 00 263.0 5.7 20071001 06 259.8 6.2 20071001 12 270.6 7.0 20071001 18 272.6 7.8 20071002 00 269.2 6.8 20071002 06 261.9 6.0 20071002 12 266.8 6.0 20071002 18 263.6 7.0 20071003 00 267.7 7.0 20071003 06 261.9 7.9 20071003 12 272.6 4.0 20071003 18 274.2 4.0 20071004 00 266.6 5.0 20071004 06 265.5 6.2 20071004 12 264.6 7.0 20071004 18 270.1 6.8 20071005 00 268.8 6.0 20071005 06 271.6 6.0 20071005 12 274.5 4.2 20071005 18 268.9 6.1 20071006 00 269.2 8.0 20071006 06 267.7 9.0 20071006 12 275.1 4.4 20071006 18 276.4 5.0 20071007 00 277.0 6.1 20071007 06 273.8 8.0 20071007 12 278.1 8.0 20071007 18 271.0 6.8 20071008 00 263.9 6.0 20071008 06 263.2 6.0 20071008 12 269.5 5.2 20071008 18 265.7 6.5 20071009 00 262.8 7.0 20071009 06 266.3 7.0 20071009 12 269.5 3.6 20071009 18 264.6 4.2 20071010 00 264.3 5.2 20071010 06 267.2 6.2 20071010 12 272.1 6.3 20071010 18 266.4 5.8 20071011 00 267.8 5.9 20071011 06 275.3 6.0 20071011 12 271.5 5.2 20071011 18 268.6 6.1 20071012 00 272.8 7.0 20071012 06 276.8 7.0 20071012 12 270.1 3.0 20071012 18 267.9 4.2 20071013 00 272.0 5.2 20071013 06 274.1 7.0 20071013 12 270.8 5.5 20071013 18 267.1 5.0 20071014 00 264.6 5.0 20071014 06 255.5 6.0 20071014 12 260.8 6.0 20071014 18 263.4 7.0 20071015 00 259.0 6.8 20071015 06 257.6 6.0 20071015 12 267.1 3.2 20071015 18 263.1 5.0 20071016 00 258.8 6.0 20071016 06 277.5 7.0 20071016 12 260.1 5.3 20071016 18 271.4 5.0 20071017 00 267.4 5.0 20071017 06 269.9 6.0 20071017 12 269.6 6.0 20071017 18 268.2 6.8 20071018 00 264.3 6.8 20071018 06 269.9 6.8 20071018 12 265.2 4.0 20071018 18 259.9 5.0 20071019 00 267.8 6.0 20071019 06 273.9 7.0 20071019 12 263.2 4.5 20071019 18 269.8 5.0 20071020 00 261.4 5.0 20071020 06 257.2 6.0 20071020 12 260.3 6.0 20071020 18 266.9 6.8 20071021 00 267.5 6.0 20071021 06 262.0 6.0 20071021 12 276.3 4.1 20071021 18 263.4 5.2 20071022 00 268.2 7.0 20071022 06 267.3 7.0 20071022 12 267.3 3.9 20071022 18 262.5 4.0 20071023 00 266.9 5.0 20071023 06 264.3 6.0 20071023 12 270.1 6.0 20071023 18 262.6 6.0 20071024 00 262.4 6.0 20071024 06 259.7 6.0 20071024 12 270.6 4.2 20071024 18 268.9 5.2 20071025 00 262.6 6.0 20071025 06 263.1 7.0 20071025 12 266.4 3.6 20071025 18 264.9 4.1 20071026 00 261.1 5.0 20071026 06 263.8 6.0 20071026 12 264.0 6.0 20071026 18 266.4 5.8 20071027 00 266.1 5.8 20071027 06 267.2 6.0 20071027 12 270.5 5.2 20071027 18 271.0 6.0 20071028 00 264.2 7.0 20071028 06 270.4 7.0 20071028 12 266.1 3.3 20071028 18 260.7 4.0 20071029 00 255.1 5.0 20071029 06 259.1 6.0 20071029 12 258.3 6.2 20071029 18 257.5 7.0 20071030 00 257.4 7.0 20071030 06 256.7 8.0 20071030 12 260.1 8.0 20071030 18 261.2 8.0 20071031 00 264.5 8.0 20071031 06 273.0 9.0 20071031 12 267.5 8.0 20071031 18 261.8 8.5 20071101 00 262.2 9.0 20071101 06 265.5 9.0 20071101 12 268.6 6.8 20071101 18 259.5 6.0 20071102 00 258.1 6.3 20071102 06 261.1 7.0 20071102 12 258.0 7.0 20071102 18 260.6 7.1 20071103 00 259.3 8.0 20071103 06 263.4 8.0 20071103 12 265.1 8.9 20071103 18 256.7 9.0 20071104 00 258.1 9.0 20071104 06 262.1 9.0 20071104 12 256.0 9.0 20071104 18 253.7 10.0 20071105 00 261.3 10.0 20071105 06 266.7 10.0 20071105 12 259.1 10.0 20071105 18 262.3 10.0 20071106 00 256.7 9.8 20071106 06 261.5 9.0 20071106 12 265.6 4.0 20071106 18 260.7 5.2 20071107 00 259.6 6.2 20071107 06 266.5 7.1 20071107 12 258.7 8.0 20071107 18 262.5 8.2 20071108 00 265.5 9.0 20071108 06 261.6 9.0 20071108 12 259.5 9.0 20071108 18 268.3 9.0 20071109 00 269.4 8.9 20071109 06 268.9 8.8 20071109 12 268.6 5.1 20071109 18 263.4 6.2 20071110 00 259.9 7.0 20071110 06 254.6 8.0 20071110 12 266.6 4.0 20071110 18 261.4 5.0 20071111 00 257.0 6.0 20071111 06 264.6 7.0 20071111 12 260.9 7.0 20071111 18 257.2 7.0 20071112 00 266.6 7.8 20071112 06 269.7 7.9 20071112 12 261.5 4.2 20071112 18 253.7 6.0 20071113 00 250.5 7.0 20071113 06 261.0 8.0 20071113 12 258.6 4.0 20071113 18 259.8 5.0 20071114 00 258.3 6.0 20071114 06 260.6 7.0 20071114 12 253.9 6.8 20071114 18 256.7 6.8 20071115 00 252.8 7.0 20071115 06 258.5 7.8 20071115 12 257.2 6.2 20071115 18 256.9 7.0 20071116 00 266.9 8.0 20071116 06 259.3 8.0 20071116 12 266.9 4.0 20071116 18 256.8 5.0 20071117 00 259.2 6.0 20071117 06 262.1 7.0 20071117 12 257.9 6.0 20071117 18 259.7 6.5 20071118 00 259.9 6.8 20071118 06 263.8 7.0 20071118 12 266.4 7.0 20071118 18 256.9 7.8 20071119 00 255.6 8.0 20071119 06 258.8 8.0 20071119 12 253.4 8.8 20071119 18 249.0 8.8 20071120 00 243.9 9.0 20071120 06 239.2 9.0 20071120 12 247.8 6.8 20071120 18 244.8 6.0 20071121 00 247.4 6.0 20071121 06 251.1 7.0 20071121 12 249.0 7.0 20071121 18 248.6 7.0 20071122 00 256.5 8.0 20071122 06 260.9 8.0 20071122 12 252.2 8.0 20071122 18 252.7 8.0 20071123 00 256.5 8.5 20071123 06 259.3 9.0 20071123 12 258.2 9.0 20071123 18 255.8 9.0 20071124 00 259.9 9.0 20071124 06 258.3 9.0 20071124 12 262.1 9.0 20071124 18 258.8 9.0 20071125 00 252.1 9.0 20071125 06 255.6 9.8 20071125 12 251.5 5.2 20071125 18 255.1 7.2 20071126 00 256.7 8.5 20071126 06 254.6 9.0 20071126 12 252.7 9.4 20071126 18 254.0 9.8 20071127 00 249.9 9.8 20071127 06 248.1 9.0 20071127 12 247.7 9.0 20071127 18 248.3 9.0 20071128 00 248.0 9.8 20071128 06 249.2 10.0 20071128 12 248.4 10.0 20071128 18 246.6 10.0 20071129 00 242.3 10.0 20071129 06 244.3 10.1 20071129 12 253.4 5.0 20071129 18 251.0 6.0 20071130 00 252.6 6.0 20071130 06 250.8 7.0 20071130 12 247.6 7.2 20071130 18 241.2 8.1 20071201 00 239.7 8.5 20071201 06 244.2 9.5 20071201 12 249.1 10.5 20071201 18 244.8 11.5 20071202 00 244.3 12.2 20071202 06 244.7 13.0 20071202 12 241.3 13.4 20071202 18 241.3 13.4 20071203 00 241.0 14.0 20071203 06 242.1 13.8 20071203 12 236.2 13.3 20071203 18 240.2 13.3 20071204 00 243.4 13.0 20071204 06 242.7 12.9 20071204 12 240.1 12.5 20071204 18 240.0 12.0 20071205 00 244.2 12.0 20071205 06 251.5 12.0 20071205 12 253.1 4.1 20071205 18 245.7 6.1 20071206 00 239.2 7.5 20071206 06 244.8 9.6 20071206 12 248.2 11.2 20071206 18 240.0 12.0 20071207 00 243.0 13.0 20071207 06 239.7 13.0 20071207 12 252.2 12.4 20071207 18 247.2 13.0 20071208 00 244.7 13.0 20071208 06 244.7 13.3 20071208 12 241.1 13.4 20071208 18 244.5 14.0 20071209 00 244.5 14.0 20071209 06 245.3 14.0 20071209 12 246.1 10.5 20071209 18 245.1 9.8 20071210 00 243.6 9.8 20071210 06 250.1 10.7 20071210 12 250.5 10.8 20071210 18 250.4 10.8 20071211 00 250.1 10.5 20071211 06 253.6 10.5 20071211 12 251.2 10.5 20071211 18 250.8 10.5 20071212 00 248.1 10.8 20071212 06 252.1 11.0 20071212 12 248.8 11.0 20071212 18 250.9 11.0 20071213 00 251.9 11.9 20071213 06 251.5 12.0 20071213 12 250.5 12.0 20071213 18 250.6 12.0 20071214 00 246.4 12.0 20071214 06 246.2 12.4 20071214 12 250.3 12.8 20071214 18 241.0 12.3 20071215 00 237.5 13.0 20071215 06 238.0 13.0 20071215 12 234.1 13.0 20071215 18 234.9 13.0 20071216 00 235.9 13.0 20071216 06 233.6 13.0 20071216 12 233.1 13.0 20071216 18 234.2 13.0 20071217 00 236.0 14.0 20071217 06 241.3 14.0 20071217 12 238.3 14.0 20071217 18 237.4 14.0 20071218 00 240.9 14.0 20071218 06 237.9 14.0 20071218 12 246.2 4.0 20071218 18 248.0 5.2 20071219 00 242.0 7.2 20071219 06 238.5 8.3 20071219 12 238.6 8.9 20071219 18 239.2 8.8 20071220 00 243.9 8.8 20071220 06 246.4 8.8 20071220 12 246.4 7.1 20071220 18 244.8 7.2 20071221 00 246.5 8.0 20071221 06 250.8 8.2 20071221 12 249.5 4.0 20071221 18 245.6 5.0 20071222 00 244.3 6.0 20071222 06 248.9 7.0 20071222 12 246.1 6.8 20071222 18 244.1 6.8 20071223 00 246.7 7.0 20071223 06 249.9 7.8 20071223 12 251.4 7.0 20071223 18 250.7 7.0 20071224 00 248.4 8.0 20071224 06 247.8 8.0 20071224 12 243.9 4.0 20071224 18 236.6 5.1 20071225 00 234.1 6.1 20071225 06 237.3 7.0 20071225 12 248.6 5.8 20071225 18 245.5 6.0 20071226 00 240.7 6.8 20071226 06 245.0 7.0 20071226 12 246.5 7.0 20071226 18 247.6 7.9 20071227 00 247.6 8.0 20071227 06 246.2 8.0 20071227 12 245.0 4.0 20071227 18 244.8 5.1 20071228 00 247.7 6.1 20071228 06 246.5 7.0 20071228 12 247.6 5.0 20071228 18 249.4 6.0 20071229 00 248.1 6.0 20071229 06 247.7 7.0 20071229 12 247.6 7.0 20071229 18 244.4 7.0 20071230 00 243.7 8.0 20071230 06 242.1 8.0 20071230 12 242.0 4.2 20071230 18 237.3 5.7 20071231 00 237.1 6.2 20071231 06 239.7 7.2 20071231 12 245.2 4.0 20071231 18 243.8 5.0 20080101 00 241.2 6.0 20080101 06 248.1 7.0 20080101 12 237.8 7.8 20080101 18 239.4 8.0 20080102 00 245.0 9.0 20080102 06 244.9 9.0 20080102 12 244.1 4.6 20080102 18 241.3 6.2 20080103 00 239.2 7.2 20080103 06 243.7 8.2 20080103 12 250.1 4.9 20080103 18 244.4 6.0 20080104 00 240.0 7.0 20080104 06 242.6 8.0 20080104 12 243.2 7.8 20080104 18 242.2 8.0 20080105 00 243.1 8.8 20080105 06 243.1 9.0 20080105 12 245.0 7.1 20080105 18 244.9 7.2 20080106 00 243.7 8.0 20080106 06 244.4 9.0 20080106 12 247.1 4.0 20080106 18 243.9 6.0 20080107 00 240.8 7.0 20080107 06 243.1 7.4 20080107 12 244.3 7.8 20080107 18 243.0 8.0 20080108 00 237.9 8.5 20080108 06 237.5 9.0 20080108 12 242.5 8.0 20080108 18 239.1 8.0 20080109 00 244.0 8.2 20080109 06 245.4 9.0 20080109 12 244.5 5.0 20080109 18 237.0 6.0 20080110 00 235.9 7.0 20080110 06 237.3 7.2 20080110 12 239.4 6.8 20080110 18 239.2 6.9 20080111 00 236.1 7.5 20080111 06 233.7 8.0 20080111 12 236.9 8.0 20080111 18 238.0 8.6 20080112 00 239.1 9.0 20080112 06 241.0 9.5 20080112 12 244.6 4.0 20080112 18 241.0 6.0 20080113 00 238.9 7.0 20080113 06 240.4 8.0 20080113 12 242.2 5.8 20080113 18 242.4 6.8 20080114 00 243.5 7.0 20080114 06 243.7 7.8 20080114 12 240.4 8.0 20080114 18 235.9 8.0 20080115 00 236.1 8.8 20080115 06 242.1 9.0 20080115 12 248.2 4.2 20080115 18 246.2 6.2 20080116 00 248.9 7.5 20080116 06 248.7 8.5 20080116 12 253.4 4.6 20080116 18 250.2 6.0 20080117 00 254.5 7.0 20080117 06 257.3 8.0 20080117 12 248.5 8.0 20080117 18 243.5 8.2 20080118 00 245.5 9.0 20080118 06 245.3 10.0 20080118 12 243.2 4.3 20080118 18 238.1 6.2 20080119 00 238.4 7.2 20080119 06 236.8 8.2 20080119 12 241.6 4.0 20080119 18 245.2 6.0 20080120 00 245.8 7.0 20080120 06 245.9 8.0 20080120 12 242.8 7.8 20080120 18 240.8 8.8 20080121 00 242.8 9.0 20080121 06 244.4 9.0 20080121 12 246.0 5.2 20080121 18 245.6 7.0 20080122 00 248.3 8.0 20080122 06 252.0 9.0 20080122 12 243.6 4.0 20080122 18 245.4 6.0 20080123 00 245.6 7.0 20080123 06 244.0 7.6 20080123 12 243.0 7.8 20080123 18 246.9 8.0 20080124 00 250.1 8.8 20080124 06 252.3 9.0 20080124 12 247.7 8.0 20080124 18 253.2 8.5 20080125 00 251.4 9.0 20080125 06 252.6 9.0 20080125 12 250.1 5.0 20080125 18 244.3 6.0 20080126 00 242.8 7.0 20080126 06 243.3 8.0 20080126 12 246.6 6.8 20080126 18 241.1 7.5 20080127 00 241.1 8.0 20080127 06 244.1 9.0 20080127 12 245.6 8.0 20080127 18 244.9 8.0 20080128 00 245.7 8.2 20080128 06 247.1 8.2 20080128 12 247.3 4.0 20080128 18 245.2 6.0 20080129 00 249.9 7.0 20080129 06 248.3 7.5 20080129 12 246.8 6.0 20080129 18 246.6 7.0 20080130 00 250.7 7.8 20080130 06 249.8 8.0 20080130 12 255.8 8.0 20080130 18 248.4 8.0 20080131 00 246.2 9.0 20080131 06 247.7 9.0 20080131 12 248.9 4.6 20080131 18 248.9 6.0 20080201 00 247.2 7.0 20080201 06 246.2 7.2 20080201 12 251.0 5.8 20080201 18 248.8 6.5 20080202 00 245.8 7.0 20080202 06 246.4 7.5 20080202 12 243.0 7.9 20080202 18 243.8 8.0 20080203 00 249.2 8.9 20080203 06 251.3 9.0 20080203 12 243.9 5.2 20080203 18 239.9 6.2 20080204 00 242.7 7.1 20080204 06 245.6 8.0 20080204 12 248.0 4.5 20080204 18 248.6 6.0 20080205 00 252.9 6.1 20080205 06 251.0 7.0 20080205 12 247.1 7.0 20080205 18 243.1 8.0 20080206 00 241.0 8.0 20080206 06 239.4 8.5 20080206 12 239.8 4.3 20080206 18 237.4 6.2 20080207 00 240.4 7.2 20080207 06 243.4 8.0 20080207 12 249.3 4.0 20080207 18 245.4 5.9 20080208 00 241.2 6.5 20080208 06 241.5 7.0 20080208 12 241.9 7.5 20080208 18 245.9 7.9 20080209 00 244.4 8.5 20080209 06 242.8 8.9 20080209 12 250.2 7.1 20080209 18 254.0 7.2 20080210 00 247.1 8.0 20080210 06 245.2 8.1 20080210 12 246.8 4.0 20080210 18 243.0 5.1 20080211 00 245.3 6.0 20080211 06 248.5 7.0 20080211 12 249.7 7.0 20080211 18 245.0 7.9 20080212 00 247.4 8.5 20080212 06 249.5 9.0 20080212 12 249.5 9.0 20080212 18 249.2 9.8 20080213 00 248.8 10.0 20080213 06 248.2 10.0 20080213 12 248.4 5.0 20080213 18 249.2 6.0 20080214 00 253.8 7.0 20080214 06 253.7 7.5 20080214 12 254.9 6.8 20080214 18 252.8 7.5 20080215 00 255.7 8.5 20080215 06 256.8 9.0 20080215 12 257.3 9.0 20080215 18 259.1 9.0 20080216 00 258.0 9.0 20080216 06 255.7 9.2 20080216 12 252.4 4.0 20080216 18 251.5 5.2 20080217 00 254.7 6.1 20080217 06 252.9 7.0 20080217 12 247.9 5.8 20080217 18 250.8 6.9 20080218 00 261.9 7.8 20080218 06 265.4 8.0 20080218 12 259.1 8.0 20080218 18 256.2 8.5 20080219 00 258.1 9.0 20080219 06 260.5 9.0 20080219 12 255.2 4.0 20080219 18 252.4 5.2 20080220 00 250.3 6.2 20080220 06 251.1 7.2 20080220 12 254.8 5.0 20080220 18 253.8 6.0 20080221 00 255.1 7.0 20080221 06 255.5 7.0 20080221 12 251.5 8.0 20080221 18 249.8 8.0 20080222 00 252.1 8.0 20080222 06 249.2 8.5 20080222 12 249.7 4.2 20080222 18 252.0 6.2 20080223 00 249.6 7.2 20080223 06 250.8 8.0 20080223 12 256.1 4.0 20080223 18 254.4 5.5 20080224 00 253.9 6.0 20080224 06 256.1 7.0 20080224 12 256.1 7.5 20080224 18 256.0 7.9 20080225 00 258.0 8.0 20080225 06 252.9 8.8 20080225 12 251.7 5.5 20080225 18 249.9 6.5 20080226 00 249.5 7.1 20080226 06 248.2 7.5 20080226 12 255.6 4.0 20080226 18 257.2 6.0 20080227 00 259.7 6.6 20080227 06 260.1 7.0 20080227 12 260.1 7.0 20080227 18 260.9 7.5 20080228 00 260.6 7.8 20080228 06 257.5 8.0 20080228 12 256.2 7.0 20080228 18 253.8 8.0 20080229 00 255.5 8.9 20080229 06 255.1 9.0 20080229 12 259.7 4.9 20080229 18 259.5 6.0 20080301 00 259.0 6.0 20080301 06 258.6 7.0 20080301 12 260.0 6.8 20080301 18 258.6 7.5 20080302 00 260.3 8.0 20080302 06 258.0 8.5 20080302 12 258.2 7.2 20080302 18 257.7 7.2 20080303 00 258.3 8.0 20080303 06 260.0 8.2 20080303 12 267.2 4.0 20080303 18 264.0 5.2 20080304 00 263.5 6.1 20080304 06 262.3 7.0 20080304 12 260.0 5.8 20080304 18 255.9 6.8 20080305 00 258.8 7.5 20080305 06 258.2 8.0 20080305 12 254.2 8.0 20080305 18 257.9 8.5 20080306 00 261.5 9.0 20080306 06 262.4 9.0 20080306 12 266.4 4.7 20080306 18 261.3 6.0 20080307 00 257.5 7.0 20080307 06 251.7 8.0 20080307 12 265.8 5.0 20080307 18 264.6 6.0 20080308 00 260.8 7.0 20080308 06 255.5 7.0 20080308 12 252.4 7.8 20080308 18 246.6 8.0 20080309 00 247.6 8.8 20080309 06 248.6 9.0 20080309 12 256.0 4.2 20080309 18 255.5 6.0 20080310 00 254.7 7.0 20080310 06 253.0 7.2 20080310 12 256.3 5.0 20080310 18 255.3 6.0 20080311 00 258.9 7.0 20080311 06 259.8 7.0 20080311 12 263.2 8.0 20080311 18 260.0 8.0 20080312 00 258.2 9.0 20080312 06 254.8 9.0 20080312 12 262.5 4.3 20080312 18 260.2 6.2 20080313 00 262.4 7.0 20080313 06 262.9 7.2 20080313 12 261.5 4.0 20080313 18 255.2 6.0 20080314 00 251.8 7.0 20080314 06 250.8 7.8 20080314 12 249.6 7.8 20080314 18 257.9 8.8 20080315 00 267.9 9.5 20080315 06 270.0 9.9 20080315 12 266.4 7.2 20080315 18 259.9 7.2 20080316 00 262.9 7.5 20080316 06 264.2 8.0 20080316 12 265.6 4.0 20080316 18 262.1 5.6 20080317 00 264.2 6.9 20080317 06 265.0 7.0 20080317 12 261.2 7.5 20080317 18 257.0 8.0 20080318 00 260.6 8.9 20080318 06 261.6 9.0 20080318 12 265.8 8.0 20080318 18 270.2 7.7 20080319 00 270.4 8.0 20080319 06 269.3 8.2 20080319 12 277.3 4.0 20080319 18 270.8 5.0 20080320 00 265.6 6.0 20080320 06 262.9 7.0 20080320 12 260.6 5.8 20080320 18 256.2 6.9 20080321 00 260.3 7.9 20080321 06 263.4 8.9 20080321 12 267.7 8.0 20080321 18 265.2 8.0 20080322 00 266.9 8.0 20080322 06 266.4 8.1 20080322 12 273.8 4.0 20080322 18 269.1 5.0 20080323 00 269.3 6.0 20080323 06 268.2 7.0 20080323 12 271.2 5.8 20080323 18 269.6 6.8 20080324 00 270.0 7.0 20080324 06 266.1 7.9 20080324 12 264.5 8.0 20080324 18 260.9 8.0 20080325 00 261.5 9.0 20080325 06 259.8 9.0 20080325 12 268.5 4.2 20080325 18 271.8 6.0 20080326 00 271.8 7.0 20080326 06 271.9 7.2 20080326 12 269.3 4.6 20080326 18 268.8 6.0 20080327 00 266.1 7.0 20080327 06 261.2 7.5 20080327 12 260.9 8.0 20080327 18 261.6 8.0 20080328 00 262.7 9.0 20080328 06 264.0 9.0 20080328 12 269.4 4.3 20080328 18 269.8 6.2 20080329 00 273.0 7.0 20080329 06 272.4 7.2 20080329 12 278.1 5.0 20080329 18 276.6 6.0 20080330 00 271.3 7.0 20080330 06 269.8 7.0 20080330 12 268.5 7.8 20080330 18 264.2 8.0 20080331 00 259.6 8.8 20080331 06 256.3 9.0 20080331 12 271.6 4.3 20080331 18 273.4 6.2 20080401 00 266.3 6.2 20080401 06 263.6 7.0 20080401 12 264.0 4.0 20080401 18 261.1 5.0 20080402 00 262.5 6.0 20080402 06 267.5 7.0 20080402 12 266.8 7.8 20080402 18 260.4 8.8 20080403 00 262.0 9.0 20080403 06 262.4 9.0 20080403 12 262.2 7.2 20080403 18 260.5 6.5 20080404 00 264.1 7.0 20080404 06 258.5 7.0 20080404 12 263.8 4.0 20080404 18 263.3 5.0 20080405 00 265.7 6.0 20080405 06 269.3 7.0 20080405 12 268.1 6.8 20080405 18 263.8 7.5 20080406 00 263.5 7.8 20080406 06 264.8 8.8 20080406 12 265.3 7.0 20080406 18 261.5 7.5 20080407 00 260.4 8.0 20080407 06 263.4 8.2 20080407 12 269.7 4.0 20080407 18 266.9 5.2 20080408 00 267.3 6.2 20080408 06 267.3 7.2 20080408 12 269.7 5.9 20080408 18 267.9 6.3 20080409 00 269.9 7.0 20080409 06 268.1 7.0 20080409 12 270.5 7.0 20080409 18 270.9 8.0 20080410 00 269.4 8.0 20080410 06 270.4 8.5 20080410 12 271.2 4.0 20080410 18 269.2 5.0 20080411 00 269.2 6.0 20080411 06 269.2 7.0 20080411 12 264.7 5.8 20080411 18 259.6 6.0 20080412 00 256.8 6.8 20080412 06 255.5 7.0 20080412 12 258.3 7.0 20080412 18 260.9 7.8 20080413 00 269.5 8.0 20080413 06 268.7 8.8 20080413 12 268.9 5.1 20080413 18 267.1 6.1 20080414 00 270.5 6.5 20080414 06 268.3 7.0 20080414 12 270.4 4.0 20080414 18 268.0 5.0 20080415 00 271.8 6.0 20080415 06 269.0 7.0 20080415 12 264.6 7.0 20080415 18 266.0 8.0 20080416 00 274.1 8.3 20080416 06 278.8 9.0 20080416 12 285.1 4.3 20080416 18 282.8 6.2 20080417 00 282.0 7.0 20080417 06 278.0 7.2 20080417 12 275.9 4.3 20080417 18 273.2 5.0 20080418 00 275.1 6.0 20080418 06 277.0 7.0 20080418 12 273.6 6.8 20080418 18 274.2 7.0 20080419 00 276.3 7.8 20080419 06 273.9 7.9 20080419 12 267.7 6.1 20080419 18 267.2 7.0 20080420 00 267.1 7.2 20080420 06 267.7 8.0 20080420 12 274.4 4.4 20080420 18 278.1 5.4 20080421 00 277.1 6.0 20080421 06 276.4 7.0 20080421 12 273.2 6.8 20080421 18 272.7 7.0 20080422 00 274.7 7.8 20080422 06 272.3 8.0 20080422 12 267.9 8.0 20080422 18 265.7 8.3 20080423 00 263.6 9.0 20080423 06 266.3 9.0 20080423 12 274.2 4.0 20080423 18 277.4 5.0 20080424 00 278.3 6.0 20080424 06 271.0 7.0 20080424 12 273.7 5.8 20080424 18 277.7 6.0 20080425 00 276.8 7.0 20080425 06 279.0 7.3 20080425 12 281.8 7.0 20080425 18 284.0 7.4 20080426 00 283.3 8.0 20080426 06 281.6 8.0 20080426 12 283.9 4.0 20080426 18 282.7 5.0 20080427 00 279.0 6.0 20080427 06 274.9 7.0 20080427 12 273.4 5.8 20080427 18 267.7 6.0 20080428 00 264.6 7.0 20080428 06 265.8 7.3 20080428 12 275.2 7.8 20080428 18 263.1 8.0 20080429 00 258.8 8.0 20080429 06 260.5 9.0 20080429 12 265.2 4.0 20080429 18 261.1 5.0 20080430 00 262.9 6.0 20080430 06 264.8 7.0 20080430 12 267.2 4.8 20080430 18 263.5 6.0 20080501 00 266.8 6.8 20080501 06 270.7 7.3 20080501 12 277.5 7.9 20080501 18 271.5 8.0 20080502 00 268.9 8.0 20080502 06 264.4 8.8 20080502 12 262.1 4.9 20080502 18 254.3 6.2 20080503 00 255.2 7.2 20080503 06 266.9 8.2 20080503 12 271.8 4.0 20080503 18 268.3 5.0 20080504 00 271.2 6.0 20080504 06 272.5 7.0 20080504 12 266.4 7.0 20080504 18 265.3 7.0 20080505 00 267.6 7.8 20080505 06 269.1 8.0 20080505 12 274.6 5.5 20080505 18 275.7 7.0 20080506 00 272.0 7.5 20080506 06 264.3 8.0 20080506 12 272.6 4.1 20080506 18 274.9 5.5 20080507 00 277.5 6.0 20080507 06 275.3 7.0 20080507 12 276.0 7.0 20080507 18 273.8 7.3 20080508 00 275.4 7.8 20080508 06 276.0 8.0 20080508 12 277.8 7.0 20080508 18 280.2 7.2 20080509 00 281.8 8.0 20080509 06 283.0 8.0 20080509 12 281.4 4.0 20080509 18 279.2 5.0 20080510 00 277.5 6.0 20080510 06 275.0 7.0 20080510 12 273.8 6.8 20080510 18 271.2 7.0 20080511 00 270.4 7.0 20080511 06 270.2 7.8 20080511 12 270.3 7.0 20080511 18 269.3 8.0 20080512 00 273.2 8.0 20080512 06 270.6 9.0 20080512 12 278.0 4.0 20080512 18 275.9 5.1 20080513 00 278.0 6.0 20080513 06 280.3 7.0 20080513 12 278.2 5.8 20080513 18 273.5 6.0 20080514 00 277.0 7.0 20080514 06 279.2 7.0 20080514 12 275.0 7.3 20080514 18 275.0 8.0 20080515 00 275.3 8.0 20080515 06 274.9 8.9 20080515 12 284.3 4.0 20080515 18 287.2 5.5 20080516 00 286.0 6.2 20080516 06 286.5 7.2 20080516 12 282.5 5.5 20080516 18 278.0 6.0 20080517 00 282.2 6.3 20080517 06 284.5 7.0 20080517 12 286.8 7.0 20080517 18 278.2 7.8 20080518 00 272.8 8.0 20080518 06 270.8 8.0 20080518 12 276.3 4.2 20080518 18 278.1 6.0 20080519 00 274.2 7.0 20080519 06 272.9 7.2 20080519 12 277.2 4.0 20080519 18 273.4 5.0 20080520 00 267.7 6.0 20080520 06 267.3 7.0 20080520 12 271.8 7.0 20080520 18 271.5 7.8 20080521 00 269.1 8.0 20080521 06 270.1 8.0 20080521 12 276.0 5.1 20080521 18 272.3 6.2 20080522 00 273.5 7.7 20080522 06 273.0 8.0 20080522 12 276.7 4.1 20080522 18 271.8 5.5 20080523 00 267.4 6.1 20080523 06 269.2 7.0 20080523 12 273.3 7.0 20080523 18 273.8 6.9 20080524 00 273.1 7.0 20080524 06 275.3 7.0 20080524 12 282.3 6.2 20080524 18 276.4 8.0 20080525 00 271.6 8.0 20080525 06 271.8 9.0 20080525 12 284.3 4.0 20080525 18 280.6 5.0 20080526 00 279.2 6.2 20080526 06 276.5 7.2 20080526 12 275.8 7.5 20080526 18 273.7 6.8 20080527 00 280.5 7.0 20080527 06 281.9 7.0 20080527 12 279.3 7.0 20080527 18 276.1 8.0 20080528 00 280.2 8.0 20080528 06 285.3 8.3 20080528 12 283.9 4.0 20080528 18 279.4 5.2 20080529 00 278.3 6.5 20080529 06 286.2 8.0 20080529 12 283.5 6.5 20080529 18 282.6 6.0 20080530 00 287.8 6.6 20080530 06 286.1 7.0 20080530 12 279.6 7.0 20080530 18 278.7 8.0 20080531 00 280.6 8.0 20080531 06 278.2 9.0 20080531 12 284.9 4.0 20080531 18 285.3 5.5 20080601 00 288.6 7.0 20080601 06 290.3 8.0 20080601 12 289.0 5.8 20080601 18 286.1 6.0 20080602 00 284.4 7.0 20080602 06 278.7 7.0 20080602 12 276.4 7.5 20080602 18 281.7 8.0 20080603 00 283.9 8.8 20080603 06 281.3 9.0 20080603 12 284.7 5.2 20080603 18 279.1 6.5 20080604 00 279.8 8.0 20080604 06 283.5 9.0 20080604 12 288.0 4.0 20080604 18 286.9 6.0 20080605 00 286.2 6.7 20080605 06 285.4 7.0 20080605 12 286.3 8.0 20080605 18 282.4 8.0 20080606 00 284.7 8.0 20080606 06 283.1 8.0 20080606 12 285.5 4.3 20080606 18 283.6 6.7 20080607 00 281.0 8.0 20080607 06 281.7 9.0 20080607 12 287.7 4.9 20080607 18 285.9 6.0 20080608 00 282.4 6.1 20080608 06 279.7 7.0 20080608 12 279.7 7.8 20080608 18 279.0 7.9 20080609 00 281.5 8.0 20080609 06 276.3 8.0 20080609 12 278.7 5.2 20080609 18 276.0 7.0 20080610 00 275.9 8.0 20080610 06 273.3 9.0 20080610 12 286.9 4.0 20080610 18 286.3 5.7 20080611 00 283.0 6.7 20080611 06 286.3 8.0 20080611 12 289.8 7.8 20080611 18 290.1 7.8 20080612 00 292.1 7.0 20080612 06 288.9 7.0 20080612 12 287.2 7.0 20080612 18 285.2 8.0 20080613 00 281.4 9.0 20080613 06 277.5 9.0 20080613 12 284.5 4.9 20080613 18 285.1 6.0 20080614 00 287.3 7.0 20080614 06 282.6 8.0 20080614 12 283.8 6.5 20080614 18 282.6 6.5 20080615 00 282.6 7.0 20080615 06 279.6 7.0 20080615 12 279.1 7.0 20080615 18 279.0 8.0 20080616 00 278.7 8.9 20080616 06 277.3 9.0 20080616 12 281.9 4.0 20080616 18 277.4 6.0 20080617 00 280.5 7.0 20080617 06 277.1 8.0 20080617 12 278.5 5.8 20080617 18 279.5 6.0 20080618 00 279.5 6.0 20080618 06 278.5 7.0 20080618 12 282.2 7.7 20080618 18 280.9 8.0 20080619 00 281.1 8.9 20080619 06 283.4 8.8 20080619 12 286.0 4.5 20080619 18 284.3 6.2 20080620 00 281.3 7.7 20080620 06 271.8 8.7 20080620 12 275.4 5.9 20080620 18 276.1 6.0 20080621 00 273.6 7.0 20080621 06 273.0 7.0 20080621 12 276.2 8.0 20080621 18 278.3 8.0 20080622 00 283.2 8.0 20080622 06 285.5 8.0 20080622 12 294.7 4.9 20080622 18 291.5 7.2 20080623 00 290.7 8.7 20080623 06 283.9 9.5 20080623 12 283.2 4.0 20080623 18 281.8 6.0 20080624 00 279.0 6.2 20080624 06 281.4 7.2 20080624 12 280.9 8.0 20080624 18 280.4 8.0 20080625 00 283.6 8.0 20080625 06 287.5 8.0 20080625 12 290.3 5.2 20080625 18 294.5 7.2 20080626 00 292.7 9.0 20080626 06 286.3 9.0 20080626 12 286.3 5.0 20080626 18 279.4 6.0 20080627 00 276.5 7.0 20080627 06 282.9 8.0 20080627 12 286.0 7.8 20080627 18 293.2 7.8 20080628 00 293.7 7.3 20080628 06 289.9 7.9 20080628 12 280.0 7.0 20080628 18 275.9 8.2 20080629 00 272.8 9.0 20080629 06 278.8 9.0 20080629 12 284.0 4.0 20080629 18 284.0 5.7 20080630 00 284.5 7.0 20080630 06 282.2 8.1 20080630 12 287.2 7.8 20080630 18 289.4 7.0 20080701 00 288.9 7.0 20080701 06 288.8 7.0 20080701 12 284.3 8.0 20080701 18 286.6 8.7 20080702 00 282.0 9.0 20080702 06 280.8 10.0 20080702 12 289.5 4.0 20080702 18 286.3 6.0 20080703 00 276.1 7.2 20080703 06 274.5 9.0 20080703 12 277.0 6.7 20080703 18 280.8 5.8 20080704 00 283.5 6.0 20080704 06 286.6 7.0 20080704 12 285.9 7.0 20080704 18 285.8 8.0 20080705 00 284.2 8.0 20080705 06 285.1 8.0 20080705 12 284.5 4.0 20080705 18 281.6 5.2 20080706 00 283.0 7.1 20080706 06 288.7 8.1 20080706 12 289.1 5.9 20080706 18 280.9 5.9 20080707 00 277.2 6.0 20080707 06 281.3 7.0 20080707 12 282.5 7.6 20080707 18 279.1 8.0 20080708 00 277.1 8.0 20080708 06 281.0 7.8 20080708 12 286.8 4.1 20080708 18 281.5 6.2 20080709 00 284.9 8.0 20080709 06 282.5 9.0 20080709 12 292.1 4.0 20080709 18 289.0 5.0 20080710 00 280.6 6.0 20080710 06 280.8 7.1 20080710 12 282.1 8.0 20080710 18 285.1 7.8 20080711 00 290.0 7.0 20080711 06 291.4 7.0 20080711 12 290.5 4.2 20080711 18 288.2 7.0 20080712 00 286.2 8.0 20080712 06 286.2 8.9 20080712 12 286.8 4.3 20080712 18 285.0 5.0 20080713 00 281.8 6.0 20080713 06 280.4 7.0 20080713 12 280.8 7.5 20080713 18 281.3 7.5 20080714 00 281.3 7.0 20080714 06 282.9 7.0 20080714 12 290.7 5.2 20080714 18 287.5 7.1 20080715 00 282.6 8.0 20080715 06 281.3 8.0 20080715 12 289.3 4.0 20080715 18 285.3 5.0 20080716 00 282.5 6.7 20080716 06 282.2 8.0 20080716 12 281.9 7.8 20080716 18 286.4 6.8 20080717 00 289.9 6.0 20080717 06 285.8 7.0 20080717 12 284.8 6.2 20080717 18 279.7 8.0 20080718 00 276.7 8.0 20080718 06 279.7 8.8 20080718 12 292.8 4.0 20080718 18 289.4 5.0 20080719 00 283.3 6.2 20080719 06 284.1 7.7 20080719 12 281.9 7.5 20080719 18 282.5 6.8 20080720 00 282.2 6.3 20080720 06 284.3 7.0 20080720 12 283.2 7.0 20080720 18 281.8 8.0 20080721 00 276.5 8.0 20080721 06 277.5 7.8 20080721 12 282.9 4.0 20080721 18 281.7 5.2 20080722 00 284.9 7.1 20080722 06 285.9 8.1 20080722 12 286.6 5.8 20080722 18 281.3 5.8 20080723 00 282.4 6.0 20080723 06 282.3 7.0 20080723 12 281.6 7.0 20080723 18 278.5 7.9 20080724 00 277.6 7.9 20080724 06 276.5 7.8 20080724 12 286.8 4.0 20080724 18 284.2 5.7 20080725 00 283.9 7.2 20080725 06 284.8 8.6 20080725 12 289.9 5.8 20080725 18 289.1 5.0 20080726 00 287.4 6.0 20080726 06 286.9 7.1 20080726 12 286.1 8.0 20080726 18 284.6 7.9 20080727 00 281.2 7.3 20080727 06 282.2 7.0 20080727 12 287.3 4.5 20080727 18 294.4 6.2 20080728 00 288.1 8.0 20080728 06 287.0 9.0 20080728 12 288.1 4.9 20080728 18 293.2 5.4 20080729 00 289.1 6.0 20080729 06 288.4 7.2 20080729 12 291.8 8.0 20080729 18 288.1 7.8 20080730 00 281.6 7.3 20080730 06 281.7 7.0 20080730 12 283.8 4.3 20080730 18 280.7 7.1 20080731 00 280.4 8.1 20080731 06 288.7 9.0 20080731 12 288.7 4.0 20080731 18 290.9 5.0 20080801 00 285.8 6.2 20080801 06 290.2 8.0 20080801 12 287.8 7.8 20080801 18 285.6 6.0 20080802 00 284.8 6.0 20080802 06 285.6 6.0 20080802 12 288.0 6.0 20080802 18 286.2 8.0 20080803 00 279.9 8.0 20080803 06 275.9 7.8 20080803 12 285.0 4.0 20080803 18 287.0 5.0 20080804 00 286.7 6.1 20080804 06 288.0 7.6 20080804 12 287.3 6.8 20080804 18 284.8 6.3 20080805 00 281.9 6.0 20080805 06 279.6 6.0 20080805 12 282.3 6.0 20080805 18 284.7 7.0 20080806 00 285.5 7.5 20080806 06 283.3 7.0 20080806 12 290.2 4.0 20080806 18 287.1 5.0 20080807 00 287.6 7.0 20080807 06 277.7 8.0 20080807 12 285.1 5.8 20080807 18 281.2 5.0 20080808 00 283.3 5.2 20080808 06 283.8 6.1 20080808 12 280.1 7.0 20080808 18 279.7 7.9 20080809 00 282.1 7.8 20080809 06 283.5 6.9 20080809 12 285.1 3.7 20080809 18 278.7 5.2 20080810 00 277.4 7.0 20080810 06 286.2 8.0 20080810 12 289.6 4.8 20080810 18 288.8 5.0 20080811 00 284.5 5.2 20080811 06 281.9 6.1 20080811 12 281.1 7.0 20080811 18 275.9 7.0 20080812 00 280.1 6.8 20080812 06 278.8 6.0 20080812 12 286.2 4.0 20080812 18 286.6 5.2 20080813 00 287.6 7.0 20080813 06 277.4 8.0 20080813 12 284.0 4.0 20080813 18 283.5 5.0 20080814 00 282.1 6.0 20080814 06 281.8 7.0 20080814 12 281.3 7.9 20080814 18 283.8 7.0 20080815 00 288.6 6.0 20080815 06 287.2 6.0 20080815 12 284.2 4.2 20080815 18 281.0 6.2 20080816 00 276.6 7.6 20080816 06 275.3 8.0 20080816 12 281.1 4.0 20080816 18 282.4 5.0 20080817 00 283.3 6.0 20080817 06 284.6 7.0 20080817 12 285.8 7.0 20080817 18 283.6 6.8 20080818 00 286.2 6.0 20080818 06 288.9 6.0 20080818 12 294.2 5.2 20080818 18 294.8 7.1 20080819 00 296.0 8.0 20080819 06 294.4 7.9 20080819 12 286.3 4.0 20080819 18 285.1 5.0 20080820 00 284.1 6.0 20080820 06 281.6 7.0 20080820 12 281.7 6.8 20080820 18 278.8 6.0 20080821 00 276.1 6.0 20080821 06 279.2 6.0 20080821 12 285.5 6.1 20080821 18 282.2 7.1 20080822 00 282.3 7.8 20080822 06 275.3 7.0 20080822 12 270.3 7.0 20080822 18 275.9 7.0 20080823 00 282.8 7.1 20080823 06 285.0 8.0 20080823 12 279.7 8.6 20080823 18 273.5 9.0 20080824 00 268.9 9.0 20080824 06 271.9 9.0 20080824 12 275.9 8.0 20080824 18 270.5 8.8 20080825 00 272.1 7.9 20080825 06 273.3 7.0 20080825 12 281.3 4.0 20080825 18 276.0 5.2 20080826 00 277.6 7.1 20080826 06 282.2 8.0 20080826 12 287.2 5.8 20080826 18 285.5 5.0 20080827 00 286.8 5.1 20080827 06 287.3 6.1 20080827 12 290.2 7.0 20080827 18 287.5 7.0 20080828 00 289.3 7.0 20080828 06 287.2 6.8 20080828 12 291.4 4.0 20080828 18 285.5 5.2 20080829 00 288.3 7.0 20080829 06 285.3 8.0 20080829 12 282.6 4.8 20080829 18 280.3 5.0 20080830 00 279.1 5.2 20080830 06 282.2 6.2 20080830 12 284.9 7.0 20080830 18 284.2 7.0 20080831 00 288.5 6.8 20080831 06 290.1 6.0 20080831 12 291.2 4.2 20080831 18 292.6 6.2 20080901 00 293.2 8.0 20080901 06 290.4 8.0 20080901 12 287.0 4.4 20080901 18 287.0 5.0 20080902 00 292.4 6.0 20080902 06 293.4 7.0 20080902 12 289.7 7.0 20080902 18 285.6 7.0 20080903 00 279.9 6.8 20080903 06 277.2 6.0 20080903 12 290.7 4.2 20080903 18 292.4 6.2 20080904 00 293.5 8.0 20080904 06 286.6 8.0 20080904 12 283.5 4.0 20080904 18 279.0 5.0 20080905 00 276.3 6.0 20080905 06 280.7 7.1 20080905 12 284.1 7.5 20080905 18 286.3 6.5 20080906 00 278.8 6.0 20080906 06 283.0 6.0 20080906 12 291.1 6.0 20080906 18 293.3 7.2 20080907 00 293.9 8.0 20080907 06 293.4 8.0 20080907 12 291.4 4.0 20080907 18 287.9 5.0 20080908 00 285.8 6.0 20080908 06 283.3 6.7 20080908 12 282.1 6.5 20080908 18 278.4 6.0 20080909 00 284.1 6.0 20080909 06 284.7 6.0 20080909 12 282.7 7.0 20080909 18 282.4 7.0 20080910 00 281.1 8.0 20080910 06 278.7 8.0 20080910 12 289.9 4.3 20080910 18 286.3 5.2 20080911 00 288.5 7.0 20080911 06 285.1 8.0 20080911 12 280.2 7.5 20080911 18 280.7 7.0 20080912 00 280.2 7.0 20080912 06 278.9 7.1 20080912 12 281.7 7.0 20080912 18 277.4 8.0 20080913 00 278.3 8.0 20080913 06 282.2 7.8 20080913 12 287.4 4.0 20080913 18 281.1 5.2 20080914 00 281.1 7.0 20080914 06 279.3 8.0 20080914 12 284.4 5.8 20080914 18 276.5 5.0 20080915 00 276.7 6.0 20080915 06 277.2 6.2 20080915 12 271.8 7.0 20080915 18 279.6 7.0 20080916 00 277.7 6.8 20080916 06 277.5 6.8 20080916 12 283.8 4.1 20080916 18 282.3 6.0 20080917 00 282.4 7.2 20080917 06 282.5 8.0 20080917 12 282.5 5.0 20080917 18 279.2 5.0 20080918 00 279.6 6.0 20080918 06 278.0 6.2 20080918 12 276.8 7.0 20080918 18 278.8 7.0 20080919 00 282.0 6.8 20080919 06 285.5 6.8 20080919 12 288.9 4.2 20080919 18 282.8 6.2 20080920 00 284.5 7.6 20080920 06 279.3 8.0 20080920 12 283.8 4.0 20080920 18 279.1 5.0 20080921 00 273.4 6.0 20080921 06 274.8 6.7 20080921 12 276.0 6.8 20080921 18 275.0 6.5 20080922 00 274.0 6.0 20080922 06 273.4 6.0 20080922 12 280.9 4.2 20080922 18 276.5 6.1 20080923 00 274.9 7.0 20080923 06 270.9 7.8 20080923 12 282.0 4.0 20080923 18 283.9 5.0 20080924 00 288.0 6.0 20080924 06 286.4 7.0 20080924 12 288.4 6.8 20080924 18 290.0 6.0 20080925 00 296.6 6.0 20080925 06 293.1 6.0 20080925 12 287.8 6.0 20080925 18 279.3 7.0 20080926 00 272.7 7.8 20080926 06 274.3 7.8 20080926 12 281.5 4.0 20080926 18 278.5 5.0 20080927 00 279.1 6.0 20080927 06 282.4 7.0 20080927 12 286.6 6.8 20080927 18 289.8 6.0 20080928 00 289.9 6.0 20080928 06 287.6 6.0 20080928 12 283.6 6.0 20080928 18 281.6 7.0 20080929 00 282.9 7.0 20080929 06 280.5 7.3 20080929 12 283.9 4.0 20080929 18 282.0 5.0 20080930 00 284.3 6.0 20080930 06 283.8 7.0 20080930 12 280.9 5.8 20080930 18 281.9 5.5 20081001 00 285.5 6.0 20081001 06 289.3 6.0 20081001 12 292.3 6.1 20081001 18 288.6 7.0 20081002 00 279.2 7.0 20081002 06 276.4 6.8 20081002 12 281.8 3.2 20081002 18 280.0 5.0 20081003 00 280.8 6.0 20081003 06 280.9 7.0 20081003 12 286.8 4.8 20081003 18 287.8 5.0 20081004 00 286.2 5.0 20081004 06 281.0 6.0 20081004 12 276.9 6.0 20081004 18 272.7 6.8 20081005 00 275.4 6.8 20081005 06 278.2 6.3 20081005 12 276.2 3.5 20081005 18 275.1 5.1 20081006 00 272.6 6.0 20081006 06 271.9 7.0 20081006 12 279.4 4.0 20081006 18 273.0 4.0 20081007 00 273.6 5.0 20081007 06 278.6 6.0 20081007 12 274.5 6.0 20081007 18 271.4 6.0 20081008 00 270.4 6.0 20081008 06 271.2 6.0 20081008 12 274.8 4.2 20081008 18 275.8 5.2 20081009 00 279.4 6.0 20081009 06 276.8 6.7 20081009 12 278.0 4.0 20081009 18 275.1 4.9 20081010 00 274.6 5.0 20081010 06 277.6 6.0 20081010 12 277.8 6.0 20081010 18 272.8 5.9 20081011 00 275.1 6.0 20081011 06 278.9 6.0 20081011 12 277.7 5.2 20081011 18 270.8 6.0 20081012 00 270.4 7.0 20081012 06 271.1 7.0 20081012 12 272.1 4.0 20081012 18 276.6 5.0 20081013 00 273.0 5.2 20081013 06 271.9 6.0 20081013 12 277.1 6.0 20081013 18 275.6 5.8 20081014 00 274.5 5.9 20081014 06 278.8 6.0 20081014 12 285.3 5.2 20081014 18 282.8 6.1 20081015 00 278.8 7.0 20081015 06 277.5 7.0 20081015 12 279.6 3.4 20081015 18 274.8 5.0 20081016 00 272.7 6.0 20081016 06 267.9 7.0 20081016 12 269.9 5.5 20081016 18 271.1 5.0 20081017 00 267.8 5.0 20081017 06 265.0 6.0 20081017 12 266.3 6.0 20081017 18 264.9 6.0 20081018 00 264.5 7.0 20081018 06 266.7 7.0 20081018 12 277.7 3.5 20081018 18 273.1 5.0 20081019 00 268.1 6.0 20081019 06 271.9 7.0 20081019 12 270.3 4.8 20081019 18 269.8 5.0 20081020 00 271.5 5.0 20081020 06 270.0 6.0 20081020 12 273.2 6.0 20081020 18 270.1 6.0 20081021 00 268.7 6.0 20081021 06 270.4 6.0 20081021 12 272.1 3.5 20081021 18 271.9 5.0 20081022 00 273.1 6.0 20081022 06 271.2 7.0 20081022 12 267.7 4.0 20081022 18 268.3 5.0 20081023 00 273.5 5.0 20081023 06 272.8 6.0 20081023 12 269.0 6.0 20081023 18 264.2 6.0 20081024 00 265.1 6.8 20081024 06 269.8 6.8 20081024 12 272.7 4.1 20081024 18 269.3 5.2 20081025 00 269.6 6.0 20081025 06 265.9 7.0 20081025 12 265.7 4.0 20081025 18 264.7 4.1 20081026 00 263.0 5.0 20081026 06 265.5 6.0 20081026 12 264.5 6.0 20081026 18 267.8 6.0 20081027 00 272.9 6.0 20081027 06 273.4 6.0 20081027 12 270.6 4.2 20081027 18 270.5 5.2 20081028 00 269.3 6.0 20081028 06 270.1 7.0 20081028 12 274.5 3.3 20081028 18 268.6 4.0 20081029 00 267.8 5.0 20081029 06 267.5 6.0 20081029 12 268.7 6.0 20081029 18 267.6 5.8 20081030 00 267.9 5.8 20081030 06 268.9 6.0 20081030 12 270.6 5.2 20081030 18 265.7 6.2 20081031 00 267.7 7.0 20081031 06 266.1 7.0 20081031 12 269.4 4.0 20081031 18 269.0 5.0 20081101 00 274.5 6.0 20081101 06 271.7 7.0 20081101 12 267.9 6.0 20081101 18 267.3 6.0 20081102 00 266.4 6.0 20081102 06 269.9 7.0 20081102 12 266.3 7.0 20081102 18 262.7 7.2 20081103 00 268.7 8.0 20081103 06 267.4 9.0 20081103 12 263.8 4.1 20081103 18 258.2 5.2 20081104 00 253.9 6.7 20081104 06 254.8 8.0 20081104 12 261.8 5.9 20081104 18 261.7 6.0 20081105 00 265.5 6.0 20081105 06 268.6 7.0 20081105 12 267.3 7.0 20081105 18 262.9 7.0 20081106 00 260.4 7.9 20081106 06 260.9 8.0 20081106 12 264.3 4.0 20081106 18 263.6 5.1 20081107 00 264.0 6.1 20081107 06 266.6 7.0 20081107 12 264.8 5.8 20081107 18 263.3 5.9 20081108 00 265.0 6.0 20081108 06 262.4 7.0 20081108 12 259.1 7.0 20081108 18 260.9 7.0 20081109 00 268.3 7.8 20081109 06 272.4 7.8 20081109 12 264.1 4.5 20081109 18 258.5 6.0 20081110 00 259.5 7.0 20081110 06 261.3 7.5 20081110 12 259.9 4.0 20081110 18 259.2 5.0 20081111 00 258.2 6.0 20081111 06 259.7 7.0 20081111 12 264.4 7.0 20081111 18 265.6 7.0 20081112 00 264.3 7.0 20081112 06 262.6 7.0 20081112 12 258.9 4.2 20081112 18 255.6 6.0 20081113 00 254.9 7.0 20081113 06 255.3 8.0 20081113 12 264.8 4.0 20081113 18 262.1 5.0 20081114 00 259.7 6.0 20081114 06 265.2 7.0 20081114 12 270.3 6.8 20081114 18 267.4 6.8 20081115 00 262.1 6.8 20081115 06 259.1 6.9 20081115 12 251.1 5.5 20081115 18 248.8 7.0 20081116 00 253.6 8.0 20081116 06 258.0 8.0 20081116 12 266.8 4.0 20081116 18 260.7 5.0 20081117 00 262.5 6.0 20081117 06 264.8 7.0 20081117 12 261.4 6.8 20081117 18 256.5 6.8 20081118 00 256.7 6.8 20081118 06 257.9 7.0 20081118 12 255.4 7.0 20081118 18 252.1 7.8 20081119 00 252.3 8.0 20081119 06 257.8 8.4 20081119 12 265.2 4.0 20081119 18 260.6 5.1 20081120 00 259.7 6.2 20081120 06 260.6 7.5 20081120 12 255.1 8.5 20081120 18 251.2 9.0 20081121 00 252.5 9.3 20081121 06 254.8 9.8 20081121 12 255.5 9.0 20081121 18 249.0 9.0 20081122 00 251.2 8.8 20081122 06 253.5 8.8 20081122 12 260.2 4.0 20081122 18 256.0 5.0 20081123 00 253.9 6.2 20081123 06 253.8 7.1 20081123 12 256.2 5.8 20081123 18 256.7 5.8 20081124 00 259.8 6.0 20081124 06 264.1 7.0 20081124 12 265.0 7.0 20081124 18 257.3 7.0 20081125 00 257.7 7.8 20081125 06 260.1 7.8 20081125 12 262.7 4.4 20081125 18 260.2 5.5 20081126 00 253.8 6.5 20081126 06 251.9 7.5 20081126 12 254.7 5.0 20081126 18 250.8 5.0 20081127 00 250.3 6.0 20081127 06 251.9 7.0 20081127 12 251.6 7.0 20081127 18 252.8 7.0 20081128 00 255.8 7.8 20081128 06 255.0 8.0 20081128 12 258.4 4.2 20081128 18 254.9 6.0 20081129 00 253.6 7.0 20081129 06 251.9 8.0 20081129 12 256.9 4.0 20081129 18 257.4 5.0 20081130 00 254.6 6.0 20081130 06 253.4 6.7 20081130 12 248.0 6.8 20081130 18 250.5 6.8 20081201 00 254.9 6.8 20081201 06 257.0 7.0 20081201 12 251.8 4.2 20081201 18 244.8 6.2 20081202 00 240.3 7.0 20081202 06 241.2 8.0 20081202 12 246.2 4.0 20081202 18 244.3 5.0 20081203 00 244.3 6.0 20081203 06 246.3 7.0 20081203 12 245.2 7.0 20081203 18 243.5 7.0 20081204 00 248.8 7.0 20081204 06 253.7 7.8 20081204 12 251.2 6.2 20081204 18 242.7 7.0 20081205 00 244.5 8.0 20081205 06 251.2 8.0 20081205 12 249.1 4.0 20081205 18 250.9 5.0 20081206 00 253.6 6.0 20081206 06 256.2 7.0 20081206 12 258.8 5.9 20081206 18 255.7 6.0 20081207 00 255.9 6.5 20081207 06 246.1 7.0 20081207 12 243.7 6.2 20081207 18 239.6 7.0 20081208 00 243.8 8.0 20081208 06 250.8 8.0 20081208 12 251.8 4.0 20081208 18 251.5 5.2 20081209 00 248.4 6.2 20081209 06 247.9 7.2 20081209 12 249.5 5.8 20081209 18 248.3 6.0 20081210 00 249.9 6.0 20081210 06 246.9 7.0 20081210 12 250.2 7.0 20081210 18 254.0 8.0 20081211 00 253.3 7.9 20081211 06 255.5 7.8 20081211 12 253.7 4.0 20081211 18 249.6 6.0 20081212 00 251.1 7.2 20081212 06 252.9 8.0 20081212 12 249.9 5.0 20081212 18 250.3 5.0 20081213 00 253.1 6.0 20081213 06 253.7 7.0 20081213 12 251.5 7.0 20081213 18 243.2 7.8 20081214 00 241.2 7.9 20081214 06 249.2 8.0 20081214 12 251.2 8.0 20081214 18 242.6 8.0 20081215 00 240.2 8.0 20081215 06 248.2 9.0 20081215 12 248.7 4.5 20081215 18 246.0 5.0 20081216 00 243.7 6.0 20081216 06 244.2 7.0 20081216 12 245.4 7.0 20081216 18 241.2 7.0 20081217 00 241.9 8.0 20081217 06 243.1 8.0 20081217 12 251.4 4.2 20081217 18 247.2 6.1 20081218 00 246.9 7.0 20081218 06 246.3 8.0 20081218 12 256.8 4.0 20081218 18 252.6 5.0 20081219 00 252.6 6.0 20081219 06 255.5 7.0 20081219 12 258.4 6.9 20081219 18 249.8 6.8 20081220 00 247.3 6.8 20081220 06 249.6 7.0 20081220 12 252.3 6.0 20081220 18 248.4 7.0 20081221 00 247.9 8.0 20081221 06 247.9 8.4 20081221 12 246.5 4.0 20081221 18 250.3 5.0 20081222 00 252.9 6.0 20081222 06 252.7 7.0 20081222 12 250.6 6.9 20081222 18 249.5 7.0 20081223 00 253.4 7.8 20081223 06 254.1 7.9 20081223 12 250.2 7.0 20081223 18 248.2 7.0 20081224 00 250.8 8.0 20081224 06 250.9 8.0 20081224 12 249.6 4.0 20081224 18 252.5 5.1 20081225 00 254.0 6.1 20081225 06 252.3 7.0 20081225 12 250.7 5.8 20081225 18 252.7 6.0 20081226 00 251.9 6.8 20081226 06 252.3 7.0 20081226 12 249.7 6.5 20081226 18 247.2 7.0 20081227 00 250.4 8.0 20081227 06 253.9 8.0 20081227 12 252.4 4.0 20081227 18 252.0 5.2 20081228 00 252.3 6.2 20081228 06 256.0 7.2 20081228 12 250.1 5.8 20081228 18 249.5 6.0 20081229 00 248.7 6.5 20081229 06 248.9 7.0 20081229 12 246.2 7.0 20081229 18 244.7 7.0 20081230 00 247.4 7.9 20081230 06 246.2 8.0 20081230 12 245.5 4.0 20081230 18 245.5 5.2 20081231 00 246.5 7.0 20081231 06 249.8 8.0 20081231 12 248.5 4.3 20081231 18 244.8 5.0 20090101 00 244.5 6.0 20090101 06 247.8 7.0 20090101 12 246.2 7.0 20090101 18 237.3 8.0 20090102 00 236.4 8.0 20090102 06 242.6 8.8 20090102 12 251.2 4.9 20090102 18 245.7 6.7 20090103 00 249.7 8.0 20090103 06 251.6 9.0 20090103 12 256.2 4.0 20090103 18 253.2 6.0 20090104 00 250.7 7.0 20090104 06 251.1 7.6 20090104 12 247.5 7.8 20090104 18 246.8 7.8 20090105 00 248.0 7.9 20090105 06 255.1 8.0 20090105 12 252.3 5.2 20090105 18 247.2 7.1 20090106 00 252.7 8.5 20090106 06 259.2 9.0 20090106 12 260.1 10.0 20090106 18 259.6 10.0 20090107 00 259.6 10.0 20090107 06 264.1 10.6 20090107 12 260.9 9.8 20090107 18 259.9 8.8 20090108 00 260.3 8.8 20090108 06 260.5 8.0 20090108 12 261.7 7.2 20090108 18 254.7 8.2 20090109 00 253.6 9.0 20090109 06 250.1 9.0 20090109 12 252.7 5.0 20090109 18 248.6 6.1 20090110 00 255.6 7.2 20090110 06 252.1 8.1 20090110 12 252.2 6.8 20090110 18 256.6 6.9 20090111 00 254.0 7.0 20090111 06 253.9 8.0 20090111 12 253.4 7.0 20090111 18 249.1 8.0 20090112 00 248.1 9.0 20090112 06 249.0 9.0 20090112 12 256.5 4.0 20090112 18 256.8 6.0 20090113 00 257.0 7.1 20090113 06 257.6 8.2 20090113 12 254.8 6.2 20090113 18 250.9 6.8 20090114 00 250.3 7.0 20090114 06 254.4 8.0 20090114 12 257.6 8.0 20090114 18 259.2 8.3 20090115 00 259.1 9.0 20090115 06 260.3 9.0 20090115 12 262.6 4.6 20090115 18 256.3 6.0 20090116 00 254.2 7.0 20090116 06 256.0 8.1 20090116 12 259.8 5.8 20090116 18 253.8 6.0 20090117 00 249.9 7.0 20090117 06 255.2 7.7 20090117 12 256.6 8.0 20090117 18 256.6 8.0 20090118 00 253.2 8.5 20090118 06 251.5 8.5 20090118 12 257.3 4.3 20090118 18 256.1 7.0 20090119 00 253.0 8.2 20090119 06 252.9 9.0 20090119 12 253.3 4.9 20090119 18 249.0 6.0 20090120 00 244.3 7.0 20090120 06 245.8 7.0 20090120 12 246.5 8.0 20090120 18 247.7 8.0 20090121 00 254.6 8.9 20090121 06 251.1 8.9 20090121 12 256.4 4.9 20090121 18 251.6 7.0 20090122 00 250.2 8.0 20090122 06 247.5 9.0 20090122 12 257.8 4.0 20090122 18 252.5 6.0 20090123 00 252.4 7.0 20090123 06 257.8 8.0 20090123 12 259.9 7.8 20090123 18 255.1 7.8 20090124 00 252.5 7.8 20090124 06 248.9 8.0 20090124 12 253.7 6.5 20090124 18 249.8 7.5 20090125 00 253.2 8.2 20090125 06 254.4 9.0 20090125 12 260.2 4.2 20090125 18 261.3 6.0 20090126 00 261.2 7.0 20090126 06 260.4 8.0 20090126 12 260.6 7.8 20090126 18 259.2 7.8 20090127 00 256.8 8.0 20090127 06 256.5 8.5 20090127 12 254.4 8.9 20090127 18 251.8 9.0 20090128 00 252.9 9.0 20090128 06 258.5 10.0 20090128 12 264.4 4.1 20090128 18 260.1 6.1 20090129 00 257.6 7.2 20090129 06 254.9 8.5 20090129 12 258.5 6.8 20090129 18 249.4 6.8 20090130 00 248.6 7.0 20090130 06 260.2 8.0 20090130 12 258.0 8.0 20090130 18 251.1 8.1 20090131 00 250.4 9.0 20090131 06 255.3 9.0 20090131 12 260.8 4.6 20090131 18 257.5 6.0 20090201 00 255.2 7.0 20090201 06 255.3 8.0 20090201 12 254.4 5.8 20090201 18 245.2 6.0 20090202 00 240.3 6.5 20090202 06 247.9 7.0 20090202 12 254.4 8.0 20090202 18 254.1 8.0 20090203 00 250.2 7.9 20090203 06 247.3 8.0 20090203 12 251.4 4.5 20090203 18 246.0 6.1 20090204 00 245.0 7.2 20090204 06 245.2 8.2 20090204 12 249.0 4.6 20090204 18 244.2 5.6 20090205 00 241.0 6.0 20090205 06 240.8 7.0 20090205 12 240.9 7.0 20090205 18 246.8 8.0 20090206 00 254.4 8.0 20090206 06 252.8 8.8 20090206 12 257.1 4.3 20090206 18 254.2 6.2 20090207 00 247.6 7.2 20090207 06 245.6 8.0 20090207 12 252.1 4.6 20090207 18 246.8 5.9 20090208 00 243.7 6.0 20090208 06 243.5 7.0 20090208 12 245.5 7.0 20090208 18 247.4 7.5 20090209 00 252.1 7.9 20090209 06 257.5 8.0 20090209 12 258.4 4.6 20090209 18 250.6 6.5 20090210 00 250.6 8.0 20090210 06 249.4 8.0 20090210 12 253.2 4.3 20090210 18 250.3 6.0 20090211 00 252.7 6.7 20090211 06 247.3 7.2 20090211 12 246.0 7.8 20090211 18 247.4 7.8 20090212 00 252.0 7.8 20090212 06 258.2 8.0 20090212 12 256.8 7.0 20090212 18 246.4 7.2 20090213 00 249.3 8.0 20090213 06 251.4 9.0 20090213 12 253.3 4.0 20090213 18 248.4 5.0 20090214 00 246.5 6.2 20090214 06 249.6 7.2 20090214 12 253.1 7.0 20090214 18 250.3 7.0 20090215 00 249.3 7.0 20090215 06 250.1 7.5 20090215 12 250.4 7.0 20090215 18 247.8 8.0 20090216 00 248.5 8.0 20090216 06 250.4 8.8 20090216 12 250.1 4.0 20090216 18 244.7 6.0 20090217 00 245.0 7.0 20090217 06 243.7 8.0 20090217 12 249.5 5.9 20090217 18 246.2 6.0 20090218 00 252.4 6.9 20090218 06 252.1 7.0 20090218 12 246.1 7.2 20090218 18 245.4 8.0 20090219 00 247.7 8.5 20090219 06 245.3 8.8 20090219 12 248.2 4.0 20090219 18 242.0 6.0 20090220 00 241.4 7.0 20090220 06 248.5 8.0 20090220 12 251.8 5.8 20090220 18 245.5 6.0 20090221 00 248.1 7.0 20090221 06 249.2 7.0 20090221 12 243.8 7.0 20090221 18 248.3 8.0 20090222 00 254.4 8.0 20090222 06 253.8 8.0 20090222 12 257.0 4.2 20090222 18 257.7 6.2 20090223 00 257.8 8.0 20090223 06 254.8 9.0 20090223 12 254.9 4.0 20090223 18 251.4 5.0 20090224 00 247.8 6.0 20090224 06 249.9 7.0 20090224 12 248.1 7.0 20090224 18 247.8 7.8 20090225 00 245.8 7.8 20090225 06 247.9 8.0 20090225 12 253.0 4.2 20090225 18 249.9 6.2 20090226 00 249.9 8.0 20090226 06 253.5 8.0 20090226 12 257.3 4.0 20090226 18 253.8 5.6 20090227 00 248.4 6.1 20090227 06 253.2 7.2 20090227 12 257.3 7.5 20090227 18 252.7 7.0 20090228 00 251.4 7.0 20090228 06 249.9 7.0 20090228 12 255.9 6.2 20090228 18 253.9 7.5 20090301 00 253.5 8.0 20090301 06 254.3 9.0 20090301 12 251.6 4.3 20090301 18 246.5 6.0 20090302 00 248.6 7.0 20090302 06 250.7 8.0 20090302 12 259.1 7.8 20090302 18 257.3 7.0 20090303 00 244.9 7.0 20090303 06 240.1 7.0 20090303 12 244.9 7.0 20090303 18 249.4 8.0 20090304 00 251.3 8.0 20090304 06 252.7 9.0 20090304 12 255.0 9.0 20090304 18 252.6 9.0 20090305 00 251.9 9.0 20090305 06 247.0 9.0 20090305 12 246.5 10.0 20090305 18 243.9 10.0 20090306 00 243.5 10.0 20090306 06 243.9 11.0 20090306 12 251.4 10.0 20090306 18 252.0 11.0 20090307 00 255.1 11.0 20090307 06 255.4 10.8 20090307 12 256.4 4.0 20090307 18 248.8 6.0 20090308 00 251.5 7.0 20090308 06 254.9 8.0 20090308 12 253.9 5.9 20090308 18 244.0 6.0 20090309 00 241.7 6.8 20090309 06 248.0 7.0 20090309 12 252.2 7.0 20090309 18 248.8 8.0 20090310 00 250.3 8.0 20090310 06 254.5 8.5 20090310 12 252.9 4.1 20090310 18 247.5 6.0 20090311 00 250.2 7.2 20090311 06 250.4 8.1 20090311 12 257.3 5.0 20090311 18 251.3 6.0 20090312 00 247.0 7.0 20090312 06 246.9 7.0 20090312 12 247.5 8.0 20090312 18 245.7 8.0 20090313 00 246.3 8.0 20090313 06 251.5 8.5 20090313 12 260.7 4.2 20090313 18 257.9 6.2 20090314 00 251.6 8.0 20090314 06 249.0 8.2 20090314 12 257.7 4.0 20090314 18 254.9 5.5 20090315 00 248.4 6.0 20090315 06 243.8 7.0 20090315 12 244.7 7.8 20090315 18 248.0 8.0 20090316 00 247.8 8.0 20090316 06 251.6 8.0 20090316 12 256.1 6.5 20090316 18 259.1 8.0 20090317 00 261.9 8.5 20090317 06 261.0 9.0 20090317 12 262.5 4.0 20090317 18 260.7 5.7 20090318 00 256.1 6.7 20090318 06 256.6 7.2 20090318 12 256.6 7.8 20090318 18 257.3 7.5 20090319 00 261.4 7.8 20090319 06 264.2 8.0 20090319 12 268.0 7.0 20090319 18 267.3 8.0 20090320 00 270.5 9.0 20090320 06 268.4 9.0 20090320 12 273.2 4.3 20090320 18 271.3 6.0 20090321 00 269.1 7.0 20090321 06 278.0 8.0 20090321 12 283.4 6.9 20090321 18 274.1 7.0 20090322 00 270.4 7.0 20090322 06 276.3 8.0 20090322 12 279.0 7.0 20090322 18 273.7 8.0 20090323 00 269.0 8.0 20090323 06 270.1 9.0 20090323 12 273.2 4.0 20090323 18 266.6 6.0 20090324 00 265.1 7.0 20090324 06 261.3 8.0 20090324 12 258.1 5.8 20090324 18 254.2 6.0 20090325 00 262.1 6.8 20090325 06 263.9 7.0 20090325 12 263.8 7.2 20090325 18 262.2 8.0 20090326 00 265.3 8.0 20090326 06 265.6 8.5 20090326 12 264.7 4.1 20090326 18 261.9 6.0 20090327 00 270.5 8.0 20090327 06 272.5 9.0 20090327 12 271.1 4.9 20090327 18 269.4 6.0 20090328 00 268.8 6.7 20090328 06 271.1 7.1 20090328 12 269.0 8.0 20090328 18 264.6 8.0 20090329 00 262.9 8.0 20090329 06 264.2 8.0 20090329 12 264.9 4.2 20090329 18 262.1 6.5 20090330 00 266.6 8.0 20090330 06 261.1 9.0 20090330 12 261.8 5.0 20090330 18 263.6 6.0 20090331 00 264.1 7.0 20090331 06 260.6 7.0 20090331 12 258.2 8.0 20090331 18 258.3 8.5 20090401 00 256.1 8.0 20090401 06 254.1 8.0 20090401 12 257.1 4.2 20090401 18 251.5 6.2 20090402 00 248.0 7.1 20090402 06 246.3 8.0 20090402 12 261.8 4.0 20090402 18 264.1 5.0 20090403 00 262.2 6.0 20090403 06 254.3 7.0 20090403 12 253.2 6.9 20090403 18 251.6 6.9 20090404 00 251.1 6.9 20090404 06 253.2 7.0 20090404 12 258.3 6.1 20090404 18 258.8 7.0 20090405 00 262.2 8.0 20090405 06 261.0 8.0 20090405 12 260.7 4.0 20090405 18 258.2 5.1 20090406 00 258.6 6.2 20090406 06 254.3 7.2 20090406 12 253.8 6.9 20090406 18 256.5 6.8 20090407 00 255.0 6.8 20090407 06 253.6 7.0 20090407 12 248.6 7.0 20090407 18 246.9 8.0 20090408 00 248.5 8.1 20090408 06 250.5 9.0 20090408 12 270.0 4.0 20090408 18 263.4 5.2 20090409 00 260.9 7.2 20090409 06 260.8 8.2 20090409 12 271.0 6.7 20090409 18 265.4 5.9 20090410 00 264.0 6.0 20090410 06 269.8 7.0 20090410 12 279.6 7.0 20090410 18 282.9 8.0 20090411 00 276.8 8.0 20090411 06 276.2 8.0 20090411 12 275.9 4.5 20090411 18 273.4 6.0 20090412 00 272.7 7.0 20090412 06 271.9 8.0 20090412 12 275.5 5.8 20090412 18 275.4 6.0 20090413 00 273.3 6.0 20090413 06 265.7 7.0 20090413 12 274.9 7.0 20090413 18 273.2 7.8 20090414 00 267.7 7.8 20090414 06 267.1 7.8 20090414 12 277.7 4.0 20090414 18 275.5 5.7 20090415 00 279.0 7.0 20090415 06 274.0 8.0 20090415 12 281.7 4.0 20090415 18 276.9 5.0 20090416 00 272.6 6.0 20090416 06 273.0 7.0 20090416 12 277.9 7.0 20090416 18 275.2 7.8 20090417 00 274.2 7.0 20090417 06 271.4 7.0 20090417 12 270.8 4.7 20090417 18 270.3 7.0 20090418 00 269.8 8.0 20090418 06 270.0 8.0 20090418 12 275.9 4.0 20090418 18 273.6 5.0 20090419 00 276.8 6.1 20090419 06 280.8 7.2 20090419 12 278.7 7.8 20090419 18 281.8 6.8 20090420 00 283.3 6.8 20090420 06 279.4 7.0 20090420 12 280.1 4.6 20090420 18 275.0 7.0 20090421 00 276.0 8.0 20090421 06 276.2 8.5 20090421 12 272.7 4.4 20090421 18 263.7 5.0 20090422 00 265.3 6.0 20090422 06 270.6 7.0 20090422 12 275.3 7.0 20090422 18 277.3 7.0 20090423 00 271.2 7.0 20090423 06 269.7 7.0 20090423 12 272.8 6.2 20090423 18 271.2 7.5 20090424 00 270.5 8.0 20090424 06 269.7 8.0 20090424 12 273.0 4.0 20090424 18 272.6 5.0 20090425 00 275.0 7.0 20090425 06 272.1 8.0 20090425 12 276.2 7.8 20090425 18 266.2 6.8 20090426 00 261.8 6.0 20090426 06 264.6 7.0 20090426 12 264.4 7.0 20090426 18 260.7 8.0 20090427 00 264.8 8.0 20090427 06 272.0 8.0 20090427 12 273.7 8.0 20090427 18 268.4 8.0 20090428 00 271.3 8.0 20090428 06 274.8 9.0 20090428 12 275.1 9.0 20090428 18 269.7 9.0 20090429 00 271.4 9.0 20090429 06 270.5 9.0 20090429 12 268.6 9.0 20090429 18 265.4 9.0 20090430 00 259.5 10.0 20090430 06 258.0 10.0 20090430 12 273.8 4.2 20090430 18 273.2 7.2 20090501 00 267.3 9.0 20090501 06 265.4 10.0 20090501 12 274.6 5.8 20090501 18 272.8 5.9 20090502 00 273.9 6.0 20090502 06 269.2 7.0 20090502 12 266.6 8.0 20090502 18 271.7 7.9 20090503 00 271.0 7.8 20090503 06 268.3 7.0 20090503 12 277.2 4.2 20090503 18 268.6 6.2 20090504 00 268.2 8.0 20090504 06 267.8 9.0 20090504 12 272.4 4.0 20090504 18 273.8 5.0 20090505 00 274.9 6.0 20090505 06 272.7 7.0 20090505 12 269.6 8.0 20090505 18 263.2 7.8 20090506 00 268.0 7.0 20090506 06 272.0 7.0 20090506 12 272.3 4.2 20090506 18 270.4 7.2 20090507 00 278.4 8.0 20090507 06 274.7 8.0 20090507 12 276.7 4.0 20090507 18 265.5 5.0 20090508 00 268.9 7.0 20090508 06 273.4 8.0 20090508 12 271.3 7.8 20090508 18 267.6 6.9 20090509 00 271.0 6.8 20090509 06 261.9 7.0 20090509 12 264.0 6.1 20090509 18 261.7 7.2 20090510 00 267.5 8.0 20090510 06 269.3 8.8 20090510 12 269.1 4.0 20090510 18 266.7 5.2 20090511 00 266.8 7.0 20090511 06 270.7 8.0 20090511 12 267.2 7.8 20090511 18 273.4 6.8 20090512 00 274.6 6.8 20090512 06 271.6 7.0 20090512 12 270.9 7.0 20090512 18 275.7 8.0 20090513 00 271.6 8.0 20090513 06 270.2 8.0 20090513 12 272.6 4.0 20090513 18 274.4 5.5 20090514 00 270.9 7.1 20090514 06 273.4 8.2 20090514 12 275.3 6.2 20090514 18 281.9 6.0 20090515 00 277.9 6.0 20090515 06 278.0 7.0 20090515 12 274.2 8.0 20090515 18 265.8 9.0 20090516 00 268.3 10.0 20090516 06 274.6 10.0 20090516 12 272.9 10.0 20090516 18 271.6 10.0 20090517 00 260.9 10.0 20090517 06 261.2 10.0 20090517 12 267.5 5.8 20090517 18 268.7 5.0 20090518 00 266.3 6.2 20090518 06 272.9 8.1 20090518 12 260.9 10.0 20090518 18 262.4 11.0 20090519 00 269.9 11.0 20090519 06 265.8 11.0 20090519 12 270.6 11.0 20090519 18 263.2 10.8 20090520 00 261.8 10.8 20090520 06 262.4 9.8 20090520 12 269.5 5.5 20090520 18 271.4 5.5 20090521 00 274.0 6.2 20090521 06 274.3 8.0 20090521 12 266.7 9.1 20090521 18 268.2 10.0 20090522 00 270.0 10.0 20090522 06 272.9 10.0 20090522 12 269.1 9.8 20090522 18 265.0 10.0 20090523 00 268.7 10.0 20090523 06 268.2 10.5 20090523 12 269.3 4.0 20090523 18 271.6 5.2 20090524 00 265.6 7.2 20090524 06 272.3 9.0 20090524 12 267.1 8.8 20090524 18 261.1 6.8 20090525 00 268.6 6.0 20090525 06 270.6 7.0 20090525 12 266.6 8.0 20090525 18 265.3 9.0 20090526 00 278.2 9.3 20090526 06 267.8 8.8 20090526 12 273.1 8.0 20090526 18 265.9 8.0 20090527 00 267.8 9.0 20090527 06 265.3 9.0 20090527 12 267.2 9.0 20090527 18 270.2 9.8 20090528 00 264.5 9.0 20090528 06 268.6 9.0 20090528 12 277.1 8.1 20090528 18 274.9 9.0 20090529 00 269.8 8.8 20090529 06 264.1 8.0 20090529 12 273.7 4.0 20090529 18 272.2 5.2 20090530 00 273.2 7.7 20090530 06 269.6 9.0 20090530 12 272.1 7.8 20090530 18 271.6 6.0 20090531 00 266.0 6.0 20090531 06 264.0 7.2 20090531 12 268.7 8.2 20090531 18 268.5 9.0 20090601 00 268.3 7.8 20090601 06 259.6 7.0 20090601 12 265.4 4.1 20090601 18 270.4 6.5 20090602 00 271.6 9.0 20090602 06 267.2 10.0 20090602 12 273.4 5.8 20090602 18 272.3 6.0 20090603 00 268.5 7.0 20090603 06 276.8 8.2 20090603 12 272.6 9.0 20090603 18 270.7 9.0 20090604 00 271.3 7.8 20090604 06 270.4 7.0 20090604 12 268.8 8.0 20090604 18 264.4 9.2 20090605 00 268.5 10.0 20090605 06 266.3 10.9 20090605 12 276.4 10.8 20090605 18 270.4 10.8 20090606 00 274.8 11.0 20090606 06 268.3 11.0 20090606 12 259.9 11.4 20090606 18 266.6 12.0 20090607 00 268.5 12.0 20090607 06 272.4 12.0 20090607 12 268.2 12.0 20090607 18 264.5 12.0 20090608 00 268.2 12.0 20090608 06 272.5 11.3 20090608 12 277.6 5.0 20090608 18 276.3 6.0 20090609 00 280.0 7.2 20090609 06 278.9 9.1 20090609 12 274.2 9.8 20090609 18 274.3 8.3 20090610 00 274.9 7.0 20090610 06 272.9 7.0 20090610 12 270.1 9.0 20090610 18 272.7 10.0 20090611 00 269.4 10.0 20090611 06 276.3 10.0 20090611 12 275.1 4.0 20090611 18 271.6 6.2 20090612 00 269.5 9.0 20090612 06 266.8 10.0 20090612 12 268.7 8.7 20090612 18 268.8 6.3 20090613 00 272.9 6.1 20090613 06 269.3 7.2 20090613 12 285.4 7.6 20090613 18 280.9 10.0 20090614 00 285.2 9.8 20090614 06 281.1 8.0 20090614 12 274.9 4.4 20090614 18 280.5 6.2 20090615 00 281.4 8.2 20090615 06 272.5 9.8 20090615 12 271.4 9.0 20090615 18 271.1 9.0 20090616 00 270.1 9.0 20090616 06 277.9 10.0 20090616 12 279.9 10.5 20090616 18 276.0 11.0 20090617 00 272.9 10.8 20090617 06 271.2 10.0 20090617 12 270.1 10.0 20090617 18 268.9 10.0 20090618 00 268.8 11.0 20090618 06 268.4 12.0 20090618 12 278.8 6.8 20090618 18 267.2 6.0 20090619 00 275.3 7.0 20090619 06 278.8 9.0 20090619 12 269.2 10.0 20090619 18 269.7 11.0 20090620 00 270.4 10.0 20090620 06 258.1 10.0 20090620 12 267.5 5.0 20090620 18 274.9 8.2 20090621 00 273.8 10.0 20090621 06 271.0 9.8 20090621 12 275.5 5.8 20090621 18 278.7 6.0 20090622 00 277.9 7.2 20090622 06 280.1 10.0 20090622 12 274.8 10.0 20090622 18 273.1 9.3 20090623 00 270.0 9.0 20090623 06 279.5 10.0 20090623 12 272.3 5.5 20090623 18 273.5 9.2 20090624 00 274.4 10.3 20090624 06 280.1 9.8 20090624 12 279.7 4.0 20090624 18 282.2 6.0 20090625 00 283.2 7.2 20090625 06 278.8 9.2 20090625 12 286.5 10.0 20090625 18 282.6 8.7 20090626 00 282.7 7.0 20090626 06 280.3 7.2 20090626 12 283.1 6.2 20090626 18 281.6 9.7 20090627 00 273.0 10.0 20090627 06 267.1 8.9 20090627 12 275.5 5.0 20090627 18 278.9 6.0 20090628 00 275.2 8.1 20090628 06 268.1 10.0 20090628 12 278.8 8.8 20090628 18 277.5 6.8 20090629 00 277.1 7.0 20090629 06 276.9 8.0 20090629 12 286.4 7.2 20090629 18 284.2 10.0 20090630 00 281.4 8.8 20090630 06 284.5 8.0 20090630 12 279.6 9.0 20090630 18 275.9 10.0 20090701 00 274.7 10.0 20090701 06 278.4 10.0 20090701 12 284.8 10.0 20090701 18 279.2 11.0 20090702 00 277.7 11.0 20090702 06 279.0 10.8 20090702 12 277.5 9.0 20090702 18 276.6 9.0 20090703 00 279.6 7.8 20090703 06 279.1 7.0 20090703 12 283.2 4.0 20090703 18 282.7 6.2 20090704 00 282.4 8.2 20090704 06 282.7 9.0 20090704 12 282.2 8.3 20090704 18 284.1 8.0 20090705 00 274.4 8.0 20090705 06 280.7 9.0 20090705 12 279.0 10.0 20090705 18 281.3 9.8 20090706 00 279.9 7.8 20090706 06 280.1 7.0 20090706 12 281.3 4.0 20090706 18 288.3 7.2 20090707 00 279.5 9.0 20090707 06 275.5 8.8 20090707 12 288.1 4.8 20090707 18 284.4 5.0 20090708 00 279.9 7.0 20090708 06 284.7 9.0 20090708 12 285.1 9.0 20090708 18 278.4 8.8 20090709 00 273.4 8.1 20090709 06 283.0 9.0 20090709 12 289.7 4.2 20090709 18 275.1 8.0 20090710 00 279.9 9.0 20090710 06 273.8 9.0 20090710 12 280.4 5.0 20090710 18 279.5 5.5 20090711 00 279.5 7.2 20090711 06 275.6 9.0 20090711 12 275.3 9.6 20090711 18 275.0 10.0 20090712 00 279.5 10.0 20090712 06 271.7 11.0 20090712 12 278.3 6.3 20090712 18 285.3 10.0 20090713 00 281.5 9.9 20090713 06 278.7 8.3 20090713 12 282.9 4.0 20090713 18 280.6 5.2 20090714 00 279.1 7.2 20090714 06 280.2 10.0 20090714 12 270.1 10.0 20090714 18 269.6 8.9 20090715 00 261.7 8.0 20090715 06 265.0 9.0 20090715 12 278.3 6.3 20090715 18 273.0 9.0 20090716 00 285.5 8.8 20090716 06 287.8 7.5 20090716 12 281.4 7.7 20090716 18 278.3 9.0 20090717 00 275.8 10.0 20090717 06 281.0 9.8 20090717 12 270.4 8.8 20090717 18 273.3 8.0 20090718 00 268.8 9.0 20090718 06 272.2 9.7 20090718 12 272.5 10.0 20090718 18 274.3 10.0 20090719 00 269.2 10.0 20090719 06 265.5 10.0 20090719 12 266.7 11.0 20090719 18 274.3 11.0 20090720 00 272.5 11.0 20090720 06 271.0 11.0 20090720 12 280.5 8.8 20090720 18 280.8 6.0 20090721 00 279.7 7.2 20090721 06 281.9 9.5 20090721 12 273.7 9.9 20090721 18 270.2 8.9 20090722 00 271.0 8.0 20090722 06 267.9 9.0 20090722 12 274.6 10.0 20090722 18 271.7 10.0 20090723 00 277.9 10.0 20090723 06 283.7 10.6 20090723 12 281.1 5.8 20090723 18 276.9 5.0 20090724 00 283.7 7.0 20090724 06 275.3 9.0 20090724 12 285.2 8.4 20090724 18 272.5 7.9 20090725 00 276.4 6.8 20090725 06 279.6 7.0 20090725 12 279.5 4.2 20090725 18 271.1 7.2 20090726 00 273.8 9.0 20090726 06 282.3 8.5 20090726 12 283.9 4.9 20090726 18 277.0 5.1 20090727 00 282.5 7.2 20090727 06 267.7 9.0 20090727 12 267.7 8.3 20090727 18 273.2 6.8 20090728 00 274.1 6.0 20090728 06 271.5 7.0 20090728 12 275.1 4.2 20090728 18 278.4 8.0 20090729 00 278.9 8.8 20090729 06 271.2 7.8 20090729 12 279.9 4.0 20090729 18 279.7 5.2 20090730 00 271.7 7.2 20090730 06 280.9 9.0 20090730 12 281.4 7.8 20090730 18 278.9 6.0 20090731 00 281.7 6.0 20090731 06 276.8 7.2 20090731 12 268.0 9.0 20090731 18 273.4 9.0 20090801 00 276.6 9.0 20090801 06 280.6 9.0 20090801 12 276.6 4.4 20090801 18 278.3 5.2 20090802 00 278.0 7.5 20090802 06 275.5 9.0 20090802 12 266.2 7.5 20090802 18 273.1 5.8 20090803 00 276.2 6.0 20090803 06 276.2 7.1 20090803 12 288.0 5.2 20090803 18 284.0 7.9 20090804 00 287.5 6.9 20090804 06 284.2 6.0 20090804 12 278.7 7.1 20090804 18 275.6 8.0 20090805 00 277.2 8.3 20090805 06 268.5 8.0 20090805 12 277.5 6.8 20090805 18 278.8 5.0 20090806 00 274.8 6.0 20090806 06 268.1 7.0 20090806 12 284.6 7.0 20090806 18 276.3 7.0 20090807 00 273.2 6.0 20090807 06 266.2 6.0 20090807 12 269.4 4.0 20090807 18 270.8 6.0 20090808 00 263.5 8.0 20090808 06 274.4 7.8 20090808 12 273.6 5.8 20090808 18 279.1 5.0 20090809 00 277.1 6.2 20090809 06 279.9 8.0 20090809 12 275.9 8.0 20090809 18 279.4 6.9 20090810 00 276.1 6.0 20090810 06 281.6 6.0 20090810 12 283.9 7.1 20090810 18 271.5 8.0 20090811 00 278.1 8.0 20090811 06 276.0 8.0 20090811 12 277.6 5.0 20090811 18 272.8 5.0 20090812 00 262.9 6.5 20090812 06 273.5 9.0 20090812 12 271.7 9.0 20090812 18 277.4 7.8 20090813 00 277.2 6.0 20090813 06 271.4 6.2 20090813 12 278.4 4.2 20090813 18 284.0 7.7 20090814 00 280.9 8.0 20090814 06 279.1 7.0 20090814 12 276.6 4.0 20090814 18 278.4 5.0 20090815 00 262.7 7.2 20090815 06 269.0 8.0 20090815 12 274.9 7.8 20090815 18 282.2 5.8 20090816 00 283.9 5.6 20090816 06 278.9 7.0 20090816 12 284.9 5.2 20090816 18 288.3 8.0 20090817 00 275.6 7.0 20090817 06 284.1 6.8 20090817 12 284.0 4.0 20090817 18 281.8 5.0 20090818 00 282.0 7.2 20090818 06 285.0 8.0 20090818 12 286.5 7.0 20090818 18 279.2 5.8 20090819 00 287.0 6.0 20090819 06 282.5 7.0 20090819 12 284.2 5.2 20090819 18 283.9 7.0 20090820 00 290.4 6.8 20090820 06 285.2 6.0 20090820 12 271.6 7.0 20090820 18 277.3 8.0 20090821 00 275.1 8.9 20090821 06 276.9 7.9 20090821 12 271.8 5.8 20090821 18 273.5 5.0 20090822 00 278.6 6.0 20090822 06 289.1 7.2 20090822 12 280.2 7.1 20090822 18 280.1 7.8 20090823 00 277.9 6.8 20090823 06 278.9 6.0 20090823 12 284.8 3.7 20090823 18 283.6 5.2 20090824 00 275.6 8.0 20090824 06 272.9 8.0 20090824 12 275.4 6.3 20090824 18 272.5 5.0 20090825 00 278.1 5.2 20090825 06 281.4 7.0 20090825 12 279.2 7.2 20090825 18 281.0 7.8 20090826 00 286.1 6.0 20090826 06 285.4 6.0 20090826 12 283.8 4.0 20090826 18 275.7 6.2 20090827 00 280.5 8.0 20090827 06 272.1 7.8 20090827 12 278.5 4.8 20090827 18 283.7 5.0 20090828 00 280.5 6.0 20090828 06 274.3 8.0 20090828 12 277.2 8.0 20090828 18 277.5 7.8 20090829 00 276.4 6.0 20090829 06 268.6 6.0 20090829 12 275.8 4.2 20090829 18 273.1 7.0 20090830 00 268.2 8.0 20090830 06 270.9 7.0 20090830 12 280.2 4.5 20090830 18 284.0 5.0 20090831 00 279.0 6.5 20090831 06 274.1 8.0 20090831 12 285.1 7.8 20090831 18 280.7 6.0 20090901 00 271.0 6.0 20090901 06 273.5 6.2 20090901 12 276.3 7.2 20090901 18 266.7 8.0 20090902 00 281.3 8.0 20090902 06 275.7 7.0 20090902 12 272.0 7.0 20090902 18 273.3 7.2 20090903 00 280.3 9.0 20090903 06 271.7 9.0 20090903 12 279.3 7.8 20090903 18 272.8 6.0 20090904 00 271.0 6.0 20090904 06 267.9 6.1 20090904 12 275.7 4.3 20090904 18 280.8 8.0 20090905 00 270.7 8.0 20090905 06 270.1 7.0 20090905 12 279.6 4.0 20090905 18 268.1 5.0 20090906 00 261.5 7.0 20090906 06 266.2 8.0 20090906 12 258.8 7.0 20090906 18 265.6 5.9 20090907 00 270.5 6.0 20090907 06 275.1 7.0 20090907 12 274.9 5.6 20090907 18 277.3 8.0 20090908 00 275.7 8.0 20090908 06 274.3 7.0 20090908 12 283.8 4.0 20090908 18 277.9 5.0 20090909 00 275.4 7.0 20090909 06 285.2 8.0 20090909 12 280.7 6.8 20090909 18 281.4 5.0 20090910 00 272.8 6.0 20090910 06 284.2 7.0 20090910 12 284.9 7.0 20090910 18 277.8 7.8 20090911 00 279.8 6.8 20090911 06 282.7 6.0 20090911 12 271.8 4.0 20090911 18 278.6 5.7 20090912 00 270.8 8.0 20090912 06 281.7 8.0 20090912 12 277.5 4.9 20090912 18 280.3 5.0 20090913 00 277.9 6.0 20090913 06 281.2 8.0 20090913 12 271.6 8.0 20090913 18 275.6 7.9 20090914 00 263.8 6.5 20090914 06 277.1 6.0 20090914 12 277.1 4.0 20090914 18 264.2 6.2 20090915 00 268.4 8.2 20090915 06 276.0 8.8 20090915 12 280.6 4.8 20090915 18 278.1 5.0 20090916 00 277.6 6.0 20090916 06 264.3 7.2 20090916 12 264.1 8.0 20090916 18 266.6 7.8 20090917 00 261.1 6.8 20090917 06 269.2 6.0 20090917 12 276.1 4.2 20090917 18 270.6 7.0 20090918 00 270.9 8.0 20090918 06 273.5 7.8 20090918 12 273.8 4.8 20090918 18 268.2 5.0 20090919 00 274.7 6.5 20090919 06 269.8 8.0 20090919 12 276.0 7.8 20090919 18 272.4 6.0 20090920 00 268.3 6.0 20090920 06 272.5 6.2 20090920 12 276.0 4.9 20090920 18 271.3 8.0 20090921 00 274.6 8.0 20090921 06 273.7 7.8 20090921 12 285.8 4.0 20090921 18 277.3 5.0 20090922 00 279.1 6.2 20090922 06 271.3 8.0 20090922 12 273.3 8.0 20090922 18 269.0 6.9 20090923 00 281.3 6.0 20090923 06 280.9 6.0 20090923 12 278.3 4.3 20090923 18 280.3 7.2 20090924 00 272.7 8.0 20090924 06 272.3 7.8 20090924 12 274.6 3.6 20090924 18 280.3 5.0 20090925 00 268.2 7.0 20090925 06 269.4 8.0 20090925 12 270.0 6.8 20090925 18 277.4 5.0 20090926 00 283.8 5.7 20090926 06 274.2 7.0 20090926 12 270.0 6.5 20090926 18 276.6 8.0 20090927 00 267.6 7.8 20090927 06 273.6 7.0 20090927 12 273.2 4.0 20090927 18 267.2 5.0 20090928 00 263.3 6.2 20090928 06 271.5 8.0 20090928 12 270.6 6.8 20090928 18 266.2 5.9 20090929 00 267.6 6.0 20090929 06 267.9 6.0 20090929 12 267.6 6.2 20090929 18 264.1 8.0 20090930 00 271.2 8.0 20090930 06 270.2 7.5 20090930 12 276.0 4.0 20090930 18 271.6 5.2 20091001 00 279.2 7.2 20091001 06 280.6 8.0 20091001 12 278.2 4.9 20091001 18 275.5 4.4 20091002 00 277.4 5.0 20091002 06 278.2 6.5 20091002 12 280.6 8.0 20091002 18 282.6 8.0 20091003 00 277.3 6.8 20091003 06 278.1 6.0 20091003 12 274.9 3.2 20091003 18 272.2 5.2 20091004 00 266.3 7.2 20091004 06 278.0 8.0 20091004 12 276.2 4.8 20091004 18 278.7 4.0 20091005 00 271.8 5.0 20091005 06 273.1 6.2 20091005 12 263.1 7.0 20091005 18 269.5 6.8 20091006 00 268.3 6.0 20091006 06 268.2 6.0 20091006 12 267.3 6.0 20091006 18 275.3 7.0 20091007 00 267.6 8.0 20091007 06 267.6 7.8 20091007 12 272.9 3.6 20091007 18 272.3 4.1 20091008 00 272.5 5.2 20091008 06 264.2 6.2 20091008 12 260.7 7.0 20091008 18 263.4 6.8 20091009 00 260.5 5.9 20091009 06 254.5 6.0 20091009 12 264.2 4.2 20091009 18 264.8 6.2 20091010 00 267.9 7.0 20091010 06 273.5 7.0 20091010 12 278.0 3.0 20091010 18 266.0 4.0 20091011 00 268.7 5.0 20091011 06 273.2 6.2 20091011 12 267.5 6.8 20091011 18 262.8 5.9 20091012 00 263.9 5.8 20091012 06 266.2 6.0 20091012 12 268.7 4.5 20091012 18 277.6 7.0 20091013 00 280.5 7.0 20091013 06 285.7 7.0 20091013 12 275.7 4.0 20091013 18 270.9 5.0 20091014 00 269.3 6.2 20091014 06 275.5 7.1 20091014 12 279.8 6.8 20091014 18 267.2 5.8 20091015 00 268.1 5.0 20091015 06 274.4 6.0 20091015 12 270.3 5.2 20091015 18 271.4 7.0 20091016 00 263.6 7.0 20091016 06 260.8 7.0 20091016 12 258.4 3.6 20091016 18 260.0 4.7 20091017 00 261.4 6.0 20091017 06 264.9 7.0 20091017 12 269.4 5.5 20091017 18 260.2 5.0 20091018 00 265.3 5.0 20091018 06 268.0 6.0 20091018 12 258.1 5.5 20091018 18 262.4 7.0 20091019 00 275.4 7.0 20091019 06 265.2 6.9 20091019 12 270.0 3.2 20091019 18 271.9 5.0 20091020 00 261.5 6.0 20091020 06 263.3 7.0 20091020 12 258.2 4.8 20091020 18 263.2 5.0 20091021 00 256.9 5.0 20091021 06 256.6 6.0 20091021 12 253.6 6.2 20091021 18 259.3 7.0 20091022 00 259.0 6.0 20091022 06 249.0 6.0 20091022 12 258.6 6.0 20091022 18 255.7 6.2 20091023 00 262.5 7.0 20091023 06 267.9 8.0 20091023 12 265.8 5.0 20091023 18 259.7 5.0 20091024 00 262.1 5.1 20091024 06 265.6 6.0 20091024 12 257.9 6.5 20091024 18 246.9 7.0 20091025 00 254.9 7.0 20091025 06 265.6 7.0 20091025 12 263.8 4.2 20091025 18 263.9 6.0 20091026 00 262.5 7.0 20091026 06 271.8 7.0 20091026 12 273.8 4.0 20091026 18 275.4 5.0 20091027 00 267.9 5.0 20091027 06 262.1 6.0 20091027 12 265.0 6.0 20091027 18 255.6 6.0 20091028 00 265.6 6.8 20091028 06 264.2 6.8 20091028 12 265.2 4.2 20091028 18 267.6 5.2 20091029 00 266.0 6.0 20091029 06 264.3 7.0 20091029 12 261.9 3.8 20091029 18 254.4 4.0 20091030 00 253.1 5.0 20091030 06 263.9 6.0 20091030 12 271.2 6.0 20091030 18 260.5 5.8 20091031 00 255.1 5.8 20091031 06 265.1 6.0 20091031 12 259.2 5.1 20091031 18 259.5 6.0 20091101 00 265.5 7.0 20091101 06 266.0 7.0 20091101 12 258.8 4.0 20091101 18 261.0 5.0 20091102 00 257.9 6.0 20091102 06 263.7 7.0 20091102 12 264.3 7.0 20091102 18 267.0 6.8 20091103 00 262.5 6.0 20091103 06 267.6 7.0 20091103 12 267.2 6.2 20091103 18 268.0 7.5 20091104 00 268.1 8.0 20091104 06 263.1 8.0 20091104 12 261.1 4.0 20091104 18 263.8 5.1 20091105 00 266.8 6.2 20091105 06 259.6 7.2 20091105 12 260.0 5.8 20091105 18 263.9 5.9 20091106 00 264.8 6.0 20091106 06 265.3 6.5 20091106 12 275.9 6.5 20091106 18 274.0 7.4 20091107 00 271.4 8.0 20091107 06 274.7 8.0 20091107 12 271.3 4.0 20091107 18 265.1 5.5 20091108 00 271.8 7.0 20091108 06 268.2 8.0 20091108 12 272.5 5.8 20091108 18 268.4 5.8 20091109 00 262.9 6.0 20091109 06 265.3 7.0 20091109 12 260.4 7.0 20091109 18 261.9 7.3 20091110 00 256.7 7.8 20091110 06 261.1 7.8 20091110 12 265.4 4.0 20091110 18 261.8 5.2 20091111 00 261.1 6.5 20091111 06 257.1 7.5 20091111 12 259.1 4.0 20091111 18 256.8 5.0 20091112 00 261.7 6.0 20091112 06 262.2 6.7 20091112 12 257.7 7.0 20091112 18 257.4 7.0 20091113 00 258.0 7.0 20091113 06 256.1 7.0 20091113 12 262.4 4.2 20091113 18 251.4 6.5 20091114 00 250.2 8.0 20091114 06 248.6 8.0 20091114 12 258.9 4.0 20091114 18 257.6 5.0 20091115 00 260.6 6.0 20091115 06 253.3 7.0 20091115 12 254.2 7.0 20091115 18 253.2 7.0 20091116 00 255.3 7.0 20091116 06 253.6 7.0 20091116 12 258.4 6.1 20091116 18 254.4 7.1 20091117 00 256.2 8.0 20091117 06 256.7 8.4 20091117 12 257.3 4.0 20091117 18 258.5 5.0 20091118 00 255.9 6.0 20091118 06 252.1 7.0 20091118 12 247.9 7.2 20091118 18 249.3 8.0 20091119 00 248.7 9.0 20091119 06 258.4 9.0 20091119 12 251.4 9.0 20091119 18 249.3 9.3 20091120 00 243.4 10.0 20091120 06 257.3 10.0 20091120 12 252.1 10.0 20091120 18 254.6 10.0 20091121 00 251.8 10.0 20091121 06 256.9 10.0 20091121 12 255.1 8.8 20091121 18 249.0 6.8 20091122 00 255.3 6.8 20091122 06 255.6 7.0 20091122 12 255.8 6.5 20091122 18 255.2 7.1 20091123 00 256.5 8.0 20091123 06 253.7 8.3 20091123 12 251.3 4.1 20091123 18 247.8 5.5 20091124 00 252.9 6.5 20091124 06 254.5 8.0 20091124 12 263.7 5.8 20091124 18 262.1 5.5 20091125 00 256.4 6.0 20091125 06 257.2 7.0 20091125 12 255.2 7.2 20091125 18 261.6 8.1 20091126 00 264.6 9.0 20091126 06 261.7 9.0 20091126 12 256.4 4.0 20091126 18 264.4 6.1 20091127 00 248.9 7.2 20091127 06 246.5 8.5 20091127 12 257.7 4.5 20091127 18 249.5 5.0 20091128 00 246.2 6.0 20091128 06 251.0 7.0 20091128 12 250.5 7.0 20091128 18 250.6 7.0 20091129 00 245.0 7.0 20091129 06 242.8 7.0 20091129 12 257.9 4.2 20091129 18 250.0 6.0 20091130 00 241.5 7.1 20091130 06 245.2 8.0 20091130 12 257.1 4.4 20091130 18 248.1 5.0 20091201 00 250.1 6.0 20091201 06 256.1 7.0 20091201 12 257.2 7.0 20091201 18 251.4 7.8 20091202 00 252.8 7.5 20091202 06 259.8 7.0 20091202 12 251.8 4.2 20091202 18 249.9 7.0 20091203 00 250.4 8.0 20091203 06 254.3 8.5 20091203 12 256.9 4.0 20091203 18 257.8 5.0 20091204 00 257.2 6.0 20091204 06 255.0 7.0 20091204 12 254.2 7.0 20091204 18 253.8 6.9 20091205 00 251.3 6.9 20091205 06 253.1 7.0 20091205 12 256.6 6.0 20091205 18 246.8 7.0 20091206 00 246.3 8.0 20091206 06 250.7 8.0 20091206 12 257.5 4.0 20091206 18 260.0 5.1 20091207 00 251.4 6.0 20091207 06 252.3 7.0 20091207 12 256.7 7.0 20091207 18 252.1 6.8 20091208 00 249.5 7.0 20091208 06 253.8 7.0 20091208 12 256.5 6.2 20091208 18 248.8 7.0 20091209 00 246.2 8.0 20091209 06 245.4 8.0 20091209 12 257.6 4.0 20091209 18 259.2 5.1 20091210 00 261.5 6.5 20091210 06 253.6 7.2 20091210 12 248.3 5.9 20091210 18 255.3 6.0 20091211 00 256.4 6.8 20091211 06 248.5 7.0 20091211 12 251.7 7.0 20091211 18 252.4 7.4 20091212 00 257.4 8.0 20091212 06 257.1 8.0 20091212 12 248.6 4.0 20091212 18 244.4 5.2 20091213 00 242.3 6.2 20091213 06 244.9 7.5 20091213 12 253.4 5.8 20091213 18 244.2 5.9 20091214 00 244.9 6.0 20091214 06 243.0 7.0 20091214 12 243.0 7.0 20091214 18 236.8 7.3 20091215 00 240.7 7.8 20091215 06 237.6 8.0 20091215 12 242.3 4.0 20091215 18 239.7 5.2 20091216 00 238.7 6.5 20091216 06 251.6 8.0 20091216 12 244.5 4.0 20091216 18 253.3 5.0 20091217 00 256.8 6.0 20091217 06 260.5 7.0 20091217 12 248.8 7.0 20091217 18 246.2 7.3 20091218 00 244.5 7.8 20091218 06 252.1 8.0 20091218 12 252.5 5.1 20091218 18 242.4 6.2 20091219 00 242.7 7.1 20091219 06 245.3 8.0 20091219 12 247.2 4.0 20091219 18 244.2 5.0 20091220 00 244.0 6.0 20091220 06 251.5 7.0 20091220 12 250.9 7.0 20091220 18 243.4 6.8 20091221 00 242.9 6.9 20091221 06 238.4 7.0 20091221 12 244.0 4.6 20091221 18 243.7 7.1 20091222 00 237.0 8.0 20091222 06 233.7 8.0 20091222 12 240.8 4.0 20091222 18 229.6 5.0 20091223 00 237.9 7.0 20091223 06 242.2 8.0 20091223 12 238.7 7.8 20091223 18 235.7 6.8 20091224 00 233.9 6.0 20091224 06 239.0 7.0 20091224 12 236.8 6.2 20091224 18 232.1 7.1 20091225 00 241.3 8.0 20091225 06 245.4 8.0 20091225 12 243.5 4.0 20091225 18 247.2 5.2 20091226 00 254.9 6.5 20091226 06 252.8 7.2 20091226 12 243.4 5.9 20091226 18 241.0 6.0 20091227 00 245.5 6.5 20091227 06 248.5 7.0 20091227 12 244.9 6.2 20091227 18 244.2 7.0 20091228 00 243.6 8.0 20091228 06 245.2 8.0 20091228 12 245.8 4.0 20091228 18 242.6 5.2 20091229 00 245.2 7.0 20091229 06 251.2 8.0 20091229 12 251.8 5.9 20091229 18 245.5 6.0 20091230 00 246.4 6.0 20091230 06 246.9 7.0 20091230 12 246.0 7.0 20091230 18 246.9 8.0 20091231 00 247.5 8.0 20091231 06 248.1 8.0 20091231 12 250.3 4.0 20091231 18 245.1 5.2 20100101 00 244.7 7.0 20100101 06 252.3 8.0 20100101 12 248.5 5.5 20100101 18 249.5 6.0 20100102 00 245.1 7.0 20100102 06 240.5 7.2 20100102 12 246.2 8.0 20100102 18 240.3 8.0 20100103 00 247.0 8.5 20100103 06 244.8 8.8 20100103 12 245.7 4.2 20100103 18 245.8 6.2 20100104 00 250.5 8.0 20100104 06 248.0 9.0 20100104 12 250.5 5.0 20100104 18 249.1 6.0 20100105 00 247.4 7.0 20100105 06 245.1 7.2 20100105 12 243.3 8.0 20100105 18 238.3 8.0 20100106 00 241.0 8.0 20100106 06 242.0 8.5 20100106 12 245.4 5.2 20100106 18 243.4 7.2 20100107 00 246.9 8.1 20100107 06 232.5 9.0 20100107 12 251.2 4.0 20100107 18 245.4 6.0 20100108 00 239.7 7.0 20100108 06 236.2 8.0 20100108 12 237.6 7.8 20100108 18 240.2 7.8 20100109 00 245.5 7.8 20100109 06 241.0 8.0 20100109 12 243.0 6.5 20100109 18 241.8 8.0 20100110 00 241.5 9.0 20100110 06 246.6 9.0 20100110 12 252.7 4.5 20100110 18 246.1 6.0 20100111 00 245.9 7.0 20100111 06 243.4 8.0 20100111 12 244.2 7.8 20100111 18 244.8 7.8 20100112 00 244.3 7.8 20100112 06 245.4 8.0 20100112 12 250.4 7.0 20100112 18 247.9 8.0 20100113 00 241.7 8.7 20100113 06 240.1 9.0 20100113 12 247.5 4.0 20100113 18 250.7 6.0 20100114 00 247.4 7.0 20100114 06 245.5 8.0 20100114 12 247.0 5.8 20100114 18 248.6 6.8 20100115 00 245.6 7.0 20100115 06 244.9 7.9 20100115 12 245.2 8.0 20100115 18 245.5 8.5 20100116 00 248.7 9.0 20100116 06 251.4 9.0 20100116 12 246.8 9.5 20100116 18 247.5 9.8 20100117 00 246.5 9.9 20100117 06 245.8 10.0 20100117 12 245.7 6.8 20100117 18 247.8 6.0 20100118 00 245.7 7.0 20100118 06 249.3 8.0 20100118 12 258.1 8.0 20100118 18 256.4 8.9 20100119 00 251.0 8.9 20100119 06 250.2 8.9 20100119 12 248.8 4.1 20100119 18 246.7 6.1 20100120 00 242.4 7.2 20100120 06 246.1 9.0 20100120 12 255.8 5.0 20100120 18 251.4 6.0 20100121 00 247.9 7.0 20100121 06 259.3 8.0 20100121 12 261.5 8.0 20100121 18 258.3 8.3 20100122 00 258.7 8.8 20100122 06 256.0 8.8 20100122 12 251.7 4.3 20100122 18 247.1 7.0 20100123 00 247.3 8.0 20100123 06 247.7 9.0 20100123 12 253.7 4.0 20100123 18 244.0 6.0 20100124 00 243.8 7.0 20100124 06 249.8 8.0 20100124 12 249.2 7.8 20100124 18 248.6 7.8 20100125 00 244.8 7.9 20100125 06 244.0 8.0 20100125 12 246.3 5.5 20100125 18 239.4 7.5 20100126 00 245.3 9.0 20100126 06 242.2 9.0 20100126 12 247.9 4.0 20100126 18 244.9 6.0 20100127 00 241.3 7.1 20100127 06 248.8 8.5 20100127 12 245.7 7.8 20100127 18 241.2 7.0 20100128 00 240.6 7.0 20100128 06 241.2 7.5 20100128 12 248.1 7.2 20100128 18 243.7 9.0 20100129 00 251.4 9.0 20100129 06 250.2 9.5 20100129 12 240.4 4.0 20100129 18 240.6 6.0 20100130 00 244.4 7.1 20100130 06 240.7 8.5 20100130 12 241.2 6.8 20100130 18 237.1 6.0 20100131 00 237.0 7.0 20100131 06 239.3 7.7 20100131 12 229.5 8.2 20100131 18 231.2 9.2 20100201 00 238.8 10.1 20100201 06 237.5 10.3 20100201 12 233.9 10.3 20100201 18 232.3 10.0 20100202 00 228.6 10.5 20100202 06 232.0 10.6 20100202 12 233.5 6.8 20100202 18 230.5 6.3 20100203 00 241.1 7.0 20100203 06 234.5 7.1 20100203 12 233.0 8.0 20100203 18 229.8 8.0 20100204 00 223.2 9.0 20100204 06 228.0 8.9 20100204 12 239.8 4.0 20100204 18 235.2 5.7 20100205 00 233.4 7.0 20100205 06 239.9 8.0 20100205 12 237.6 5.8 20100205 18 240.6 6.0 20100206 00 238.9 7.0 20100206 06 236.9 7.0 20100206 12 239.6 8.0 20100206 18 245.9 8.0 20100207 00 240.4 8.0 20100207 06 240.6 8.0 20100207 12 240.9 4.7 20100207 18 240.8 6.2 20100208 00 239.1 7.2 20100208 06 236.7 8.0 20100208 12 238.8 4.0 20100208 18 232.6 5.6 20100209 00 231.8 6.0 20100209 06 230.9 7.0 20100209 12 232.9 7.0 20100209 18 233.7 8.0 20100210 00 240.9 8.0 20100210 06 240.3 8.5 20100210 12 246.9 4.3 20100210 18 246.1 6.5 20100211 00 247.3 8.0 20100211 06 239.3 8.0 20100211 12 246.9 4.8 20100211 18 242.2 6.0 20100212 00 245.9 7.0 20100212 06 245.1 7.1 20100212 12 245.2 7.3 20100212 18 240.0 7.0 20100213 00 240.3 7.0 20100213 06 245.0 7.5 20100213 12 240.0 6.2 20100213 18 240.1 7.2 20100214 00 241.8 8.0 20100214 06 238.0 9.0 20100214 12 241.0 4.1 20100214 18 244.5 6.0 20100215 00 242.4 7.0 20100215 06 243.4 7.5 20100215 12 244.3 7.5 20100215 18 245.0 7.0 20100216 00 250.2 7.0 20100216 06 235.6 7.0 20100216 12 238.1 7.0 20100216 18 239.4 8.0 20100217 00 244.8 8.0 20100217 06 241.0 8.0 20100217 12 234.4 8.0 20100217 18 233.5 8.0 20100218 00 230.4 8.0 20100218 06 226.5 9.0 20100218 12 237.0 6.8 20100218 18 237.8 6.0 20100219 00 234.6 6.0 20100219 06 238.2 7.0 20100219 12 244.0 7.1 20100219 18 236.2 8.0 20100220 00 229.5 9.0 20100220 06 229.8 9.0 20100220 12 238.5 4.0 20100220 18 232.2 5.7 20100221 00 235.0 7.1 20100221 06 235.8 8.0 20100221 12 237.8 5.8 20100221 18 239.6 6.0 20100222 00 232.9 6.0 20100222 06 240.3 7.0 20100222 12 238.7 8.0 20100222 18 238.2 8.1 20100223 00 237.5 9.0 20100223 06 239.2 10.0 20100223 12 254.7 5.5 20100223 18 252.9 7.5 20100224 00 247.4 8.5 20100224 06 247.5 10.0 20100224 12 247.5 4.6 20100224 18 247.4 6.0 20100225 00 242.0 6.6 20100225 06 236.5 7.0 20100225 12 241.3 8.0 20100225 18 247.8 8.0 20100226 00 241.6 7.9 20100226 06 245.3 8.0 20100226 12 246.1 4.9 20100226 18 242.6 7.0 20100227 00 241.8 8.0 20100227 06 244.8 9.0 20100227 12 245.3 4.0 20100227 18 238.3 5.1 20100228 00 236.8 7.0 20100228 06 238.0 8.0 20100228 12 234.1 8.0 20100228 18 233.3 7.8 20100301 00 237.3 7.0 20100301 06 229.6 7.0 20100301 12 223.5 8.0 20100301 18 231.7 8.0 20100302 00 229.2 8.3 20100302 06 234.0 8.5 20100302 12 245.6 4.0 20100302 18 241.2 5.2 20100303 00 240.7 7.0 20100303 06 245.8 8.0 20100303 12 248.8 7.8 20100303 18 241.5 6.8 20100304 00 249.2 7.0 20100304 06 252.0 7.0 20100304 12 247.8 8.0 20100304 18 246.3 8.5 20100305 00 248.9 9.5 20100305 06 245.5 10.0 20100305 12 245.8 4.2 20100305 18 240.4 6.0 20100306 00 242.2 7.5 20100306 06 248.1 9.0 20100306 12 248.8 6.8 20100306 18 241.2 6.5 20100307 00 243.3 6.7 20100307 06 243.4 7.0 20100307 12 247.8 7.2 20100307 18 247.7 8.4 20100308 00 244.0 9.0 20100308 06 243.2 8.9 20100308 12 258.3 4.0 20100308 18 256.5 6.0 20100309 00 246.0 7.5 20100309 06 247.4 9.0 20100309 12 249.5 9.0 20100309 18 240.6 9.5 20100310 00 248.0 9.5 20100310 06 245.7 9.6 20100310 12 250.7 9.0 20100310 18 252.4 9.5 20100311 00 250.4 8.8 20100311 06 246.8 8.0 20100311 12 259.0 4.1 20100311 18 263.6 6.2 20100312 00 250.3 8.0 20100312 06 243.1 9.0 20100312 12 246.5 5.8 20100312 18 246.2 6.0 20100313 00 256.2 7.0 20100313 06 257.8 8.0 20100313 12 253.3 8.0 20100313 18 255.7 8.8 20100314 00 262.6 7.9 20100314 06 262.0 7.9 20100314 12 259.7 5.1 20100314 18 257.3 7.1 20100315 00 255.4 8.2 20100315 06 260.5 9.0 20100315 12 258.6 4.6 20100315 18 251.1 6.0 20100316 00 257.4 7.0 20100316 06 262.1 8.0 20100316 12 266.3 8.0 20100316 18 259.0 8.0 20100317 00 248.1 7.5 20100317 06 252.1 7.5 20100317 12 257.6 4.6 20100317 18 258.4 7.2 20100318 00 248.4 8.4 20100318 06 256.6 8.9 20100318 12 256.1 4.0 20100318 18 252.8 5.2 20100319 00 254.1 7.0 20100319 06 254.0 8.0 20100319 12 252.6 7.8 20100319 18 249.8 7.0 20100320 00 252.4 7.0 20100320 06 259.1 7.0 20100320 12 262.9 6.5 20100320 18 251.1 8.0 20100321 00 245.5 9.0 20100321 06 254.8 9.0 20100321 12 262.8 4.0 20100321 18 262.9 5.7 20100322 00 258.3 7.0 20100322 06 254.2 8.0 20100322 12 260.5 7.8 20100322 18 263.2 7.8 20100323 00 262.4 7.5 20100323 06 260.1 7.5 20100323 12 252.4 7.0 20100323 18 246.2 8.0 20100324 00 247.2 8.0 20100324 06 254.7 8.9 20100324 12 258.6 4.0 20100324 18 253.9 6.0 20100325 00 257.5 7.2 20100325 06 262.4 9.0 20100325 12 257.0 5.8 20100325 18 252.2 6.0 20100326 00 255.4 6.1 20100326 06 249.2 7.2 20100326 12 247.5 8.0 20100326 18 248.0 9.0 20100327 00 250.8 8.5 20100327 06 251.5 7.9 20100327 12 263.4 4.0 20100327 18 250.8 6.2 20100328 00 251.4 8.5 20100328 06 258.2 9.0 20100328 12 253.9 5.9 20100328 18 257.6 6.0 20100329 00 253.0 6.0 20100329 06 255.5 7.2 20100329 12 254.6 8.0 20100329 18 253.2 8.0 20100330 00 257.2 7.8 20100330 06 250.5 7.5 20100330 12 261.1 4.5 20100330 18 254.0 6.5 20100331 00 253.4 8.2 20100331 06 257.1 9.0 20100331 12 249.3 5.0 20100331 18 246.7 6.0 20100401 00 248.6 7.0 20100401 06 249.8 7.0 20100401 12 251.2 8.0 20100401 18 249.9 8.0 20100402 00 251.4 7.8 20100402 06 242.9 7.5 20100402 12 254.4 4.2 20100402 18 252.0 6.2 20100403 00 249.8 7.2 20100403 06 252.0 8.0 20100403 12 252.1 4.0 20100403 18 253.8 5.0 20100404 00 260.1 6.0 20100404 06 258.8 7.0 20100404 12 255.1 7.0 20100404 18 254.0 7.0 20100405 00 258.7 7.0 20100405 06 257.3 7.0 20100405 12 266.1 6.5 20100405 18 270.9 8.0 20100406 00 260.4 8.0 20100406 06 264.1 7.5 20100406 12 265.7 4.0 20100406 18 255.6 5.7 20100407 00 257.0 7.2 20100407 06 265.0 9.0 20100407 12 255.6 9.0 20100407 18 255.9 9.0 20100408 00 253.2 9.0 20100408 06 255.0 9.0 20100408 12 259.3 8.0 20100408 18 257.5 9.0 20100409 00 257.4 9.3 20100409 06 263.5 9.0 20100409 12 255.6 4.0 20100409 18 255.8 5.2 20100410 00 261.6 7.0 20100410 06 256.6 8.0 20100410 12 258.5 7.0 20100410 18 266.7 7.0 20100411 00 267.3 7.0 20100411 06 254.9 7.0 20100411 12 246.2 6.2 20100411 18 247.4 7.0 20100412 00 251.4 8.0 20100412 06 259.0 8.0 20100412 12 259.5 4.0 20100412 18 256.4 5.2 20100413 00 250.2 7.1 20100413 06 256.6 8.0 20100413 12 261.4 5.8 20100413 18 254.1 5.0 20100414 00 257.6 6.0 20100414 06 256.1 7.0 20100414 12 260.2 8.0 20100414 18 254.8 8.0 20100415 00 260.7 7.8 20100415 06 258.8 7.0 20100415 12 261.1 7.0 20100415 18 248.3 8.0 20100416 00 251.2 9.0 20100416 06 251.4 9.4 20100416 12 268.9 5.5 20100416 18 258.1 5.6 20100417 00 260.1 6.2 20100417 06 253.3 8.0 20100417 12 257.2 8.4 20100417 18 260.0 7.9 20100418 00 254.9 6.9 20100418 06 251.7 7.0 20100418 12 263.4 5.2 20100418 18 262.5 8.0 20100419 00 254.3 9.0 20100419 06 259.7 8.8 20100419 12 265.4 4.3 20100419 18 261.5 5.0 20100420 00 265.1 6.0 20100420 06 256.1 7.1 20100420 12 264.1 8.0 20100420 18 255.3 7.8 20100421 00 251.8 7.8 20100421 06 254.4 7.8 20100421 12 271.5 4.7 20100421 18 265.8 6.2 20100422 00 262.7 7.5 20100422 06 256.5 8.0 20100422 12 268.9 4.0 20100422 18 264.6 5.0 20100423 00 261.9 6.0 20100423 06 258.3 7.0 20100423 12 266.2 6.9 20100423 18 258.9 6.8 20100424 00 263.6 6.0 20100424 06 252.2 7.0 20100424 12 263.5 6.2 20100424 18 265.3 8.0 20100425 00 273.8 8.8 20100425 06 270.7 8.0 20100425 12 271.9 4.0 20100425 18 266.7 5.2 20100426 00 264.0 7.0 20100426 06 261.6 8.0 20100426 12 269.8 7.8 20100426 18 262.0 6.5 20100427 00 259.0 6.0 20100427 06 258.0 7.0 20100427 12 267.7 6.5 20100427 18 273.0 8.0 20100428 00 270.7 8.0 20100428 06 263.6 7.9 20100428 12 268.7 4.0 20100428 18 271.4 5.2 20100429 00 262.7 7.1 20100429 06 271.6 8.0 20100429 12 264.5 5.8 20100429 18 256.9 5.8 20100430 00 268.1 6.0 20100430 06 262.6 7.0 20100430 12 256.9 7.0 20100430 18 249.4 8.0 20100501 00 258.2 8.0 20100501 06 260.5 8.0 20100501 12 268.4 4.0 20100501 18 271.3 6.0 20100502 00 266.0 7.2 20100502 06 268.8 8.0 20100502 12 269.3 5.8 20100502 18 262.2 5.5 20100503 00 271.7 6.0 20100503 06 272.8 7.0 20100503 12 272.9 8.0 20100503 18 268.9 7.9 20100504 00 263.5 7.5 20100504 06 270.5 7.0 20100504 12 267.7 4.1 20100504 18 275.5 6.5 20100505 00 271.4 8.5 20100505 06 262.3 9.0 20100505 12 273.0 5.5 20100505 18 256.8 5.5 20100506 00 265.8 6.2 20100506 06 263.7 8.0 20100506 12 265.6 8.8 20100506 18 270.9 8.0 20100507 00 276.0 7.0 20100507 06 273.5 7.0 20100507 12 271.1 5.2 20100507 18 282.2 8.1 20100508 00 274.0 9.0 20100508 06 268.5 8.8 20100508 12 272.5 4.0 20100508 18 273.5 5.0 20100509 00 262.2 6.2 20100509 06 263.1 8.1 20100509 12 275.6 7.9 20100509 18 272.9 7.5 20100510 00 270.8 7.0 20100510 06 263.0 7.0 20100510 12 261.5 5.5 20100510 18 263.6 7.2 20100511 00 267.7 8.0 20100511 06 275.3 8.9 20100511 12 275.0 4.0 20100511 18 263.5 5.2 20100512 00 271.6 7.0 20100512 06 269.2 8.0 20100512 12 269.8 7.8 20100512 18 271.9 6.8 20100513 00 267.9 6.0 20100513 06 275.1 7.0 20100513 12 282.3 7.2 20100513 18 273.5 8.5 20100514 00 268.1 8.8 20100514 06 262.2 8.0 20100514 12 277.1 4.0 20100514 18 280.8 5.2 20100515 00 269.7 7.0 20100515 06 269.8 8.0 20100515 12 268.6 7.5 20100515 18 276.8 6.8 20100516 00 284.2 6.9 20100516 06 278.3 7.0 20100516 12 271.2 7.0 20100516 18 270.0 8.0 20100517 00 263.2 8.0 20100517 06 268.5 8.0 20100517 12 270.6 4.0 20100517 18 277.0 6.0 20100518 00 271.6 7.2 20100518 06 274.5 9.0 20100518 12 268.5 5.8 20100518 18 263.4 5.3 20100519 00 267.8 6.0 20100519 06 260.2 7.0 20100519 12 264.5 8.0 20100519 18 266.8 8.5 20100520 00 271.6 7.8 20100520 06 264.5 7.0 20100520 12 266.8 4.5 20100520 18 276.8 7.2 20100521 00 265.4 9.0 20100521 06 263.6 8.9 20100521 12 261.6 5.0 20100521 18 265.8 5.4 20100522 00 269.6 6.0 20100522 06 262.2 7.2 20100522 12 266.1 8.0 20100522 18 259.0 8.0 20100523 00 269.0 7.8 20100523 06 267.7 7.0 20100523 12 265.9 5.1 20100523 18 268.4 7.0 20100524 00 260.7 8.1 20100524 06 259.8 9.0 20100524 12 260.9 4.0 20100524 18 268.8 5.5 20100525 00 274.1 7.0 20100525 06 282.5 8.0 20100525 12 269.6 8.0 20100525 18 265.6 7.8 20100526 00 272.3 7.0 20100526 06 269.8 7.0 20100526 12 263.1 5.2 20100526 18 269.2 8.0 20100527 00 272.0 9.0 20100527 06 268.2 8.0 20100527 12 269.1 4.0 20100527 18 271.4 5.2 20100528 00 266.6 7.0 20100528 06 268.0 8.2 20100528 12 260.0 7.8 20100528 18 266.0 6.9 20100529 00 270.6 6.9 20100529 06 273.6 7.0 20100529 12 269.8 6.2 20100529 18 260.3 8.0 20100530 00 259.6 9.0 20100530 06 263.1 8.9 20100530 12 273.5 4.0 20100530 18 262.8 5.1 20100531 00 263.8 7.0 20100531 06 270.2 8.0 20100531 12 271.4 7.8 20100531 18 263.7 6.8 20100601 00 255.0 7.0 20100601 06 263.5 7.0 20100601 12 274.6 7.1 20100601 18 281.3 8.0 20100602 00 277.4 9.0 20100602 06 272.6 9.0 20100602 12 270.3 4.0 20100602 18 273.5 6.0 20100603 00 263.2 7.0 20100603 06 261.1 8.0 20100603 12 269.0 6.8 20100603 18 262.3 6.0 20100604 00 267.8 6.4 20100604 06 265.6 7.0 20100604 12 266.5 8.0 20100604 18 267.1 9.0 20100605 00 264.4 8.0 20100605 06 273.5 8.0 20100605 12 283.2 4.2 20100605 18 275.3 7.2 20100606 00 276.8 9.0 20100606 06 283.9 10.0 20100606 12 278.4 5.8 20100606 18 274.9 6.0 20100607 00 274.9 6.7 20100607 06 275.8 8.0 20100607 12 267.2 8.1 20100607 18 270.9 8.8 20100608 00 275.5 8.5 20100608 06 269.3 8.0 20100608 12 276.9 4.2 20100608 18 277.5 7.2 20100609 00 274.8 9.0 20100609 06 282.2 9.8 20100609 12 275.9 5.0 20100609 18 278.1 6.0 20100610 00 271.1 7.0 20100610 06 266.5 8.2 20100610 12 272.9 9.0 20100610 18 260.2 8.8 20100611 00 266.9 7.3 20100611 06 274.1 7.0 20100611 12 273.8 5.2 20100611 18 278.7 8.0 20100612 00 272.2 9.0 20100612 06 267.2 9.5 20100612 12 273.4 4.0 20100612 18 267.6 5.1 20100613 00 266.6 7.0 20100613 06 274.8 8.0 20100613 12 267.7 7.8 20100613 18 266.9 7.5 20100614 00 268.6 7.0 20100614 06 272.1 7.0 20100614 12 277.5 5.2 20100614 18 275.1 7.2 20100615 00 273.8 9.0 20100615 06 282.9 9.0 20100615 12 276.6 4.9 20100615 18 273.4 6.0 20100616 00 278.0 7.0 20100616 06 271.9 8.1 20100616 12 270.3 8.0 20100616 18 271.4 7.3 20100617 00 271.1 7.0 20100617 06 280.5 7.3 20100617 12 272.7 8.0 20100617 18 272.3 8.9 20100618 00 270.7 9.0 20100618 06 269.4 9.0 20100618 12 272.0 4.0 20100618 18 272.1 6.0 20100619 00 268.1 7.1 20100619 06 275.9 8.7 20100619 12 271.6 6.8 20100619 18 271.4 6.0 20100620 00 276.2 7.0 20100620 06 275.8 7.2 20100620 12 277.2 8.0 20100620 18 280.6 9.0 20100621 00 265.8 9.0 20100621 06 267.9 8.0 20100621 12 274.1 4.5 20100621 18 274.1 6.2 20100622 00 275.8 8.0 20100622 06 257.8 9.0 20100622 12 267.5 6.8 20100622 18 274.0 6.3 20100623 00 265.3 7.0 20100623 06 273.1 8.0 20100623 12 282.5 8.1 20100623 18 272.3 9.0 20100624 00 275.6 9.0 20100624 06 270.6 8.3 20100624 12 267.7 8.0 20100624 18 262.7 8.1 20100625 00 260.3 9.0 20100625 06 270.1 9.8 20100625 12 271.7 9.8 20100625 18 272.1 9.0 20100626 00 266.5 9.0 20100626 06 266.3 9.4 20100626 12 273.6 10.0 20100626 18 275.0 10.6 20100627 00 272.7 11.0 20100627 06 278.8 12.0 20100627 12 279.7 12.0 20100627 18 271.7 12.0 20100628 00 273.0 12.0 20100628 06 270.8 11.4 20100628 12 277.9 4.0 20100628 18 277.1 6.0 20100629 00 276.2 8.2 20100629 06 273.2 10.0 20100629 12 275.8 9.8 20100629 18 272.2 7.8 20100630 00 280.6 7.0 20100630 06 274.2 7.0 20100630 12 279.4 5.6 20100630 18 281.7 8.7 20100701 00 281.6 9.8 20100701 06 279.4 9.0 20100701 12 280.8 4.4 20100701 18 282.2 5.1 20100702 00 280.2 6.2 20100702 06 283.9 8.0 20100702 12 283.7 7.8 20100702 18 282.1 6.9 20100703 00 285.6 6.3 20100703 06 280.5 7.0 20100703 12 271.8 6.2 20100703 18 273.9 8.6 20100704 00 283.3 9.0 20100704 06 283.3 8.8 20100704 12 276.1 4.0 20100704 18 280.5 5.0 20100705 00 292.0 7.0 20100705 06 292.3 8.1 20100705 12 279.5 7.8 20100705 18 280.8 6.8 20100706 00 279.3 6.0 20100706 06 279.0 7.0 20100706 12 274.8 7.0 20100706 18 270.8 8.0 20100707 00 275.3 8.0 20100707 06 284.6 7.8 20100707 12 285.2 4.0 20100707 18 273.6 5.2 20100708 00 273.6 7.2 20100708 06 270.7 9.0 20100708 12 276.0 6.2 20100708 18 277.4 5.4 20100709 00 291.4 6.1 20100709 06 290.4 7.7 20100709 12 286.6 8.7 20100709 18 287.7 9.0 20100710 00 290.0 8.2 20100710 06 283.1 7.3 20100710 12 276.9 4.0 20100710 18 267.6 6.1 20100711 00 272.2 8.0 20100711 06 271.3 9.0 20100711 12 273.3 5.8 20100711 18 277.8 5.0 20100712 00 286.6 6.0 20100712 06 287.0 7.2 20100712 12 290.3 8.0 20100712 18 286.4 8.0 20100713 00 282.9 7.3 20100713 06 281.4 7.0 20100713 12 280.2 4.0 20100713 18 283.8 6.2 20100714 00 281.5 8.1 20100714 06 277.6 9.0 20100714 12 278.4 4.3 20100714 18 276.4 5.0 20100715 00 277.0 6.0 20100715 06 278.3 7.1 20100715 12 284.6 8.0 20100715 18 285.5 8.0 20100716 00 282.2 7.3 20100716 06 284.4 7.0 20100716 12 287.2 4.8 20100716 18 280.6 7.1 20100717 00 284.8 8.6 20100717 06 279.6 8.8 20100717 12 279.8 4.0 20100717 18 280.1 5.0 20100718 00 285.2 6.2 20100718 06 285.7 8.0 20100718 12 282.6 7.8 20100718 18 279.3 6.8 20100719 00 282.1 6.0 20100719 06 287.7 7.0 20100719 12 274.1 4.3 20100719 18 274.3 7.7 20100720 00 282.4 9.0 20100720 06 282.7 8.8 20100720 12 280.3 4.0 20100720 18 281.0 5.0 20100721 00 284.8 6.2 20100721 06 284.6 8.0 20100721 12 283.8 7.8 20100721 18 285.0 6.8 20100722 00 286.7 6.3 20100722 06 282.4 7.0 20100722 12 280.6 6.2 20100722 18 274.9 8.0 20100723 00 272.7 8.8 20100723 06 279.7 8.3 20100723 12 280.9 4.0 20100723 18 273.2 5.2 20100724 00 282.7 7.1 20100724 06 283.6 8.6 20100724 12 283.7 9.0 20100724 18 285.8 9.0 20100725 00 284.6 9.0 20100725 06 286.5 9.0 20100725 12 278.8 8.1 20100725 18 283.4 9.0 20100726 00 280.1 8.9 20100726 06 276.8 8.3 20100726 12 278.6 4.0 20100726 18 283.6 5.7 20100727 00 283.4 7.7 20100727 06 281.0 8.7 20100727 12 283.8 5.8 20100727 18 282.6 5.8 20100728 00 288.7 6.0 20100728 06 284.1 7.0 20100728 12 282.8 7.7 20100728 18 283.6 8.5 20100729 00 280.7 8.0 20100729 06 284.2 7.8 20100729 12 287.1 4.5 20100729 18 286.3 6.2 20100730 00 279.4 8.0 20100730 06 279.0 9.0 20100730 12 277.7 5.8 20100730 18 278.7 5.4 20100731 00 278.1 6.0 20100731 06 278.2 7.1 20100731 12 276.6 8.0 20100731 18 278.2 7.8 20100801 00 289.5 7.0 20100801 06 285.2 7.0 20100801 12 278.1 4.2 20100801 18 280.9 7.2 20100802 00 286.0 8.6 20100802 06 289.0 8.3 20100802 12 281.3 4.0 20100802 18 283.9 5.0 20100803 00 288.6 6.0 20100803 06 282.8 7.1 20100803 12 275.4 8.0 20100803 18 276.3 7.8 20100804 00 276.0 6.8 20100804 06 272.6 6.0 20100804 12 275.4 4.2 20100804 18 271.0 6.2 20100805 00 272.3 7.6 20100805 06 276.7 8.0 20100805 12 278.9 4.0 20100805 18 282.4 5.0 20100806 00 290.2 6.0 20100806 06 281.9 7.0 20100806 12 283.4 6.8 20100806 18 279.6 6.0 20100807 00 284.0 6.0 20100807 06 284.6 6.0 20100807 12 279.9 6.0 20100807 18 272.7 7.1 20100808 00 277.0 8.0 20100808 06 282.2 7.9 20100808 12 287.0 4.0 20100808 18 286.1 5.0 20100809 00 281.2 6.0 20100809 06 284.7 7.1 20100809 12 276.7 8.0 20100809 18 276.0 8.7 20100810 00 286.1 9.0 20100810 06 290.4 9.0 20100810 12 286.5 8.0 20100810 18 281.2 8.3 20100811 00 284.2 8.8 20100811 06 284.1 8.3 20100811 12 282.3 4.0 20100811 18 290.6 5.0 20100812 00 287.8 6.0 20100812 06 286.5 7.0 20100812 12 285.6 5.5 20100812 18 285.3 5.0 20100813 00 294.9 6.0 20100813 06 289.8 6.0 20100813 12 286.0 6.1 20100813 18 282.3 7.0 20100814 00 288.0 7.8 20100814 06 293.1 7.3 20100814 12 293.9 7.0 20100814 18 295.3 7.3 20100815 00 290.7 8.0 20100815 06 285.6 8.0 20100815 12 286.8 5.8 20100815 18 286.9 5.3 20100816 00 288.6 6.0 20100816 06 287.7 6.0 20100816 12 290.0 6.7 20100816 18 288.3 7.6 20100817 00 290.2 7.5 20100817 06 284.9 7.0 20100817 12 288.6 4.2 20100817 18 291.2 6.0 20100818 00 293.0 7.0 20100818 06 293.4 7.7 20100818 12 291.6 8.0 20100818 18 287.9 8.0 20100819 00 289.8 8.4 20100819 06 286.6 8.9 20100819 12 286.9 8.0 20100819 18 284.1 8.0 20100820 00 282.5 7.8 20100820 06 279.9 7.0 20100820 12 285.7 4.5 20100820 18 289.0 6.7 20100821 00 294.6 8.0 20100821 06 285.5 8.0 20100821 12 284.8 4.0 20100821 18 281.2 5.0 20100822 00 286.5 6.0 20100822 06 287.9 7.0 20100822 12 276.3 6.8 20100822 18 276.6 6.8 20100823 00 277.2 6.0 20100823 06 277.5 6.0 20100823 12 287.6 4.5 20100823 18 283.4 6.0 20100824 00 287.3 7.0 20100824 06 289.0 8.0 20100824 12 286.4 8.0 20100824 18 284.2 8.0 20100825 00 284.5 8.0 20100825 06 284.6 8.0 20100825 12 279.0 8.0 20100825 18 277.0 9.0 20100826 00 277.8 9.0 20100826 06 283.1 9.0 20100826 12 280.9 8.0 20100826 18 279.9 9.0 20100827 00 278.1 9.0 20100827 06 279.6 9.8 20100827 12 279.5 4.0 20100827 18 278.1 5.0 20100828 00 283.5 6.0 20100828 06 285.9 6.7 20100828 12 284.8 6.5 20100828 18 282.5 6.0 20100829 00 283.6 6.0 20100829 06 286.5 6.3 20100829 12 289.3 6.0 20100829 18 290.7 7.0 20100830 00 287.7 7.0 20100830 06 282.3 7.3 20100830 12 287.5 4.1 20100830 18 286.8 5.0 20100831 00 282.9 6.0 20100831 06 284.1 7.0 20100831 12 278.3 5.0 20100831 18 281.5 5.8 20100901 00 284.8 6.0 20100901 06 280.4 6.0 20100901 12 283.1 6.0 20100901 18 283.4 7.0 20100902 00 285.4 7.0 20100902 06 280.9 7.3 20100902 12 280.0 4.0 20100902 18 278.7 5.1 20100903 00 285.6 6.2 20100903 06 287.4 7.1 20100903 12 287.4 4.5 20100903 18 280.6 5.0 20100904 00 284.3 6.0 20100904 06 281.1 6.0 20100904 12 275.1 6.6 20100904 18 275.9 7.0 20100905 00 276.2 7.0 20100905 06 280.8 7.0 20100905 12 290.9 4.2 20100905 18 293.2 5.7 20100906 00 293.5 6.2 20100906 06 295.3 7.0 20100906 12 288.1 4.0 20100906 18 288.9 5.0 20100907 00 288.2 5.2 20100907 06 281.4 6.0 20100907 12 281.9 6.0 20100907 18 279.3 7.0 20100908 00 281.4 7.0 20100908 06 283.1 7.0 20100908 12 281.6 4.5 20100908 18 276.7 6.0 20100909 00 280.5 6.7 20100909 06 281.2 7.0 20100909 12 284.7 4.0 20100909 18 284.9 5.0 20100910 00 287.9 6.0 20100910 06 285.1 6.0 20100910 12 283.9 6.0 20100910 18 284.9 6.3 20100911 00 281.3 6.3 20100911 06 274.4 6.9 20100911 12 275.6 5.5 20100911 18 278.5 6.2 20100912 00 282.7 7.0 20100912 06 281.2 8.0 20100912 12 276.8 4.0 20100912 18 277.2 5.0 20100913 00 279.4 6.0 20100913 06 274.6 6.2 20100913 12 277.3 6.5 20100913 18 281.4 6.8 20100914 00 286.1 6.8 20100914 06 285.7 6.8 20100914 12 285.9 6.0 20100914 18 284.1 7.0 20100915 00 283.1 7.0 20100915 06 278.3 7.0 20100915 12 284.1 4.0 20100915 18 284.2 5.0 20100916 00 283.8 6.0 20100916 06 284.9 6.0 20100916 12 283.1 5.0 20100916 18 284.1 5.8 20100917 00 283.9 6.0 20100917 06 280.1 6.0 20100917 12 286.7 6.0 20100917 18 284.7 7.0 20100918 00 283.3 7.0 20100918 06 282.1 7.0 20100918 12 286.1 4.0 20100918 18 282.2 5.0 20100919 00 283.7 6.0 20100919 06 285.0 6.1 20100919 12 282.5 5.0 20100919 18 279.9 5.9 20100920 00 278.7 6.0 20100920 06 277.7 6.9 20100920 12 281.3 7.0 20100920 18 283.1 7.0 20100921 00 289.2 7.8 20100921 06 288.6 8.0 20100921 12 285.8 4.2 20100921 18 282.6 5.2 20100922 00 281.3 6.2 20100922 06 283.3 7.0 20100922 12 282.2 4.5 20100922 18 280.2 5.0 20100923 00 281.0 6.0 20100923 06 278.7 6.0 20100923 12 281.8 6.8 20100923 18 284.6 7.0 20100924 00 289.7 7.0 20100924 06 289.2 8.0 20100924 12 291.4 4.5 20100924 18 287.9 5.2 20100925 00 286.7 6.0 20100925 06 285.5 6.2 20100925 12 281.2 4.0 20100925 18 280.4 5.0 20100926 00 279.4 6.0 20100926 06 276.9 6.0 20100926 12 275.3 6.3 20100926 18 272.8 7.0 20100927 00 274.4 7.0 20100927 06 275.4 7.8 20100927 12 277.3 4.7 20100927 18 278.2 6.0 20100928 00 281.6 6.2 20100928 06 280.9 7.0 20100928 12 278.9 4.0 20100928 18 275.3 5.0 20100929 00 276.5 5.7 20100929 06 279.7 6.0 20100929 12 282.0 6.0 20100929 18 284.8 6.8 20100930 00 292.1 7.0 20100930 06 291.7 7.0 20100930 12 288.5 6.0 20100930 18 288.6 7.0 20101001 00 292.8 7.0 20101001 06 296.4 7.7 20101001 12 292.2 4.0 20101001 18 287.0 4.4 20101002 00 291.8 5.0 20101002 06 289.5 6.0 20101002 12 283.8 6.0 20101002 18 280.8 6.0 20101003 00 280.2 7.0 20101003 06 279.5 7.0 20101003 12 280.7 6.5 20101003 18 283.7 7.0 20101004 00 285.2 7.2 20101004 06 282.6 8.0 20101004 12 291.8 4.0 20101004 18 294.2 5.0 20101005 00 295.1 5.1 20101005 06 292.8 6.0 20101005 12 290.9 5.0 20101005 18 290.2 5.8 20101006 00 297.8 6.0 20101006 06 297.2 6.3 20101006 12 296.4 6.9 20101006 18 291.6 7.0 20101007 00 285.7 7.0 20101007 06 280.6 7.4 20101007 12 287.2 4.0 20101007 18 286.7 4.7 20101008 00 288.6 5.0 20101008 06 288.0 6.0 20101008 12 284.9 4.0 20101008 18 285.6 5.0 20101009 00 287.0 5.8 20101009 06 281.3 6.0 20101009 12 279.7 6.0 20101009 18 282.6 7.0 20101010 00 285.4 7.0 20101010 06 284.3 7.0 20101010 12 283.8 3.3 20101010 18 278.6 4.2 20101011 00 286.7 5.0 20101011 06 287.7 6.0 20101011 12 288.9 3.8 20101011 18 284.1 4.9 20101012 00 279.8 5.0 20101012 06 278.6 6.0 20101012 12 277.8 6.0 20101012 18 277.0 6.9 20101013 00 280.4 7.0 20101013 06 281.6 7.3 20101013 12 291.0 4.5 20101013 18 289.5 5.2 20101014 00 283.6 6.0 20101014 06 280.4 6.2 20101014 12 281.2 4.0 20101014 18 284.2 5.0 20101015 00 282.8 5.0 20101015 06 280.5 6.0 20101015 12 280.1 5.8 20101015 18 277.0 6.0 20101016 00 277.6 6.0 20101016 06 280.4 6.9 20101016 12 280.9 5.2 20101016 18 277.7 6.0 20101017 00 278.5 6.0 20101017 06 279.9 6.5 20101017 12 279.8 4.0 20101017 18 278.4 4.6 20101018 00 281.3 5.0 20101018 06 278.4 6.0 20101018 12 280.0 5.8 20101018 18 279.2 6.0 20101019 00 282.5 6.3 20101019 06 282.1 7.0 20101019 12 282.5 6.0 20101019 18 277.3 6.0 20101020 00 282.0 6.2 20101020 06 283.8 6.7 20101020 12 280.2 3.0 20101020 18 272.8 4.0 20101021 00 272.7 5.0 20101021 06 273.8 6.0 20101021 12 274.2 4.9 20101021 18 272.1 5.9 20101022 00 273.7 6.8 20101022 06 275.9 7.0 20101022 12 274.6 7.0 20101022 18 266.3 7.0 20101023 00 260.0 8.0 20101023 06 261.2 8.0 20101023 12 265.6 8.0 20101023 18 270.7 8.0 20101024 00 272.2 8.0 20101024 06 275.7 8.6 20101024 12 271.5 8.0 20101024 18 265.7 8.6 20101025 00 265.1 9.0 20101025 06 262.4 9.0 20101025 12 261.4 9.0 20101025 18 266.6 9.0 20101026 00 271.3 10.0 20101026 06 275.3 10.0 20101026 12 269.0 10.0 20101026 18 261.9 10.0 20101027 00 261.3 10.0 20101027 06 261.3 10.0 20101027 12 265.4 9.8 20101027 18 263.8 10.0 20101028 00 265.6 10.0 20101028 06 266.0 10.0 20101028 12 267.7 7.2 20101028 18 265.9 6.2 20101029 00 279.8 5.2 20101029 06 285.9 6.0 20101029 12 288.3 3.9 20101029 18 285.9 5.0 20101030 00 278.2 6.0 20101030 06 270.8 7.0 20101030 12 270.5 7.8 20101030 18 273.5 8.0 20101031 00 275.5 8.1 20101031 06 278.8 8.0 20101031 12 274.6 4.2 20101031 18 277.2 4.2 20101101 00 279.1 5.1 20101101 06 279.5 6.0 20101101 12 278.6 6.0 20101101 18 284.2 7.0 20101102 00 280.9 8.0 20101102 06 279.3 8.0 20101102 12 274.8 9.0 20101102 18 271.6 9.0 20101103 00 272.9 9.9 20101103 06 271.1 10.0 20101103 12 267.4 10.0 20101103 18 264.7 10.0 20101104 00 265.5 10.1 20101104 06 264.2 10.2 20101104 12 265.4 10.2 20101104 18 266.8 11.0 20101105 00 268.9 11.0 20101105 06 270.3 11.0 20101105 12 269.4 11.0 20101105 18 269.0 11.0 20101106 00 270.3 12.0 20101106 06 268.9 12.0 20101106 12 270.2 12.0 20101106 18 269.5 12.0 20101107 00 266.9 12.0 20101107 06 264.1 13.0 20101107 12 267.1 13.0 20101107 18 267.8 13.0 20101108 00 264.9 13.0 20101108 06 266.3 13.0 20101108 12 276.3 6.7 20101108 18 274.6 6.2 20101109 00 269.4 6.2 20101109 06 267.7 7.0 20101109 12 270.4 4.0 20101109 18 270.9 5.8 20101110 00 270.9 6.8 20101110 06 272.2 7.3 20101110 12 272.8 7.8 20101110 18 274.1 8.3 20101111 00 276.7 8.8 20101111 06 278.3 8.9 20101111 12 277.9 4.2 20101111 18 280.2 5.2 20101112 00 280.3 6.2 20101112 06 275.5 7.0 20101112 12 271.9 5.8 20101112 18 268.5 6.0 20101113 00 269.4 6.8 20101113 06 273.9 7.0 20101113 12 277.1 7.3 20101113 18 278.0 8.0 20101114 00 280.7 8.0 20101114 06 281.9 8.0 20101114 12 279.7 4.3 20101114 18 278.7 5.0 20101115 00 278.4 6.0 20101115 06 273.9 7.0 20101115 12 272.0 6.3 20101115 18 267.1 7.0 20101116 00 265.6 7.8 20101116 06 264.7 8.0 20101116 12 262.2 7.0 20101116 18 262.4 7.0 20101117 00 264.3 7.1 20101117 06 260.2 7.1 20101117 12 267.2 4.0 20101117 18 269.4 5.0 20101118 00 272.3 6.0 20101118 06 270.6 7.0 20101118 12 268.9 7.0 20101118 18 265.0 7.9 20101119 00 268.2 8.0 20101119 06 268.9 8.4 20101119 12 269.1 9.0 20101119 18 267.1 9.0 20101120 00 261.9 9.0 20101120 06 260.4 9.0 20101120 12 268.4 4.0 20101120 18 264.6 5.9 20101121 00 267.7 6.8 20101121 06 270.6 7.8 20101121 12 265.3 8.0 20101121 18 255.0 8.8 20101122 00 261.0 9.0 20101122 06 261.4 10.0 20101122 12 263.4 10.0 20101122 18 265.4 10.1 20101123 00 264.0 10.2 20101123 06 259.0 10.1 20101123 12 265.3 8.7 20101123 18 270.1 9.8 20101124 00 273.3 9.8 20101124 06 271.5 10.0 20101124 12 266.5 10.0 20101124 18 261.4 9.2 20101125 00 264.8 9.2 20101125 06 272.2 9.2 20101125 12 276.6 4.0 20101125 18 272.2 5.0 20101126 00 273.0 6.0 20101126 06 278.8 7.0 20101126 12 278.3 6.8 20101126 18 280.2 7.0 20101127 00 275.4 8.0 20101127 06 269.9 8.0 20101127 12 271.5 6.5 20101127 18 266.2 7.0 20101128 00 262.1 7.1 20101128 06 261.7 7.5 20101128 12 268.1 4.0 20101128 18 270.4 5.0 20101129 00 267.6 6.0 20101129 06 264.7 6.2 20101129 12 264.4 6.8 20101129 18 264.2 7.0 20101130 00 266.8 7.8 20101130 06 272.0 8.0 20101130 12 276.2 4.2 20101130 18 276.5 5.2 20101201 00 275.0 6.0 20101201 06 276.0 7.0 20101201 12 275.6 4.5 20101201 18 269.9 5.6 20101202 00 263.5 6.0 20101202 06 267.0 7.0 20101202 12 267.5 7.0 20101202 18 261.0 8.0 20101203 00 260.7 8.0 20101203 06 259.8 8.0 20101203 12 267.9 4.3 20101203 18 265.9 5.0 20101204 00 267.4 6.0 20101204 06 268.8 7.0 20101204 12 268.5 5.8 20101204 18 262.8 6.0 20101205 00 260.1 7.0 20101205 06 259.8 7.0 20101205 12 263.7 6.5 20101205 18 261.3 7.0 20101206 00 262.9 7.2 20101206 06 260.6 8.0 20101206 12 261.7 4.0 20101206 18 251.7 5.0 20101207 00 252.5 6.0 20101207 06 252.9 7.0 20101207 12 251.3 6.8 20101207 18 248.1 7.0 20101208 00 245.7 7.9 20101208 06 244.1 8.0 20101208 12 247.2 5.5 20101208 18 244.4 6.1 20101209 00 244.8 6.5 20101209 06 249.0 7.0 20101209 12 252.6 4.3 20101209 18 253.9 5.9 20101210 00 253.5 6.3 20101210 06 251.2 7.0 20101210 12 245.7 7.8 20101210 18 242.3 8.0 20101211 00 247.1 8.0 20101211 06 250.3 8.2 20101211 12 255.6 4.2 20101211 18 252.3 5.0 20101212 00 255.1 6.0 20101212 06 252.5 7.0 20101212 12 256.8 5.8 20101212 18 254.1 7.5 20101213 00 251.1 8.8 20101213 06 252.0 9.0 20101213 12 255.1 9.0 20101213 18 258.0 8.0 20101214 00 259.9 7.2 20101214 06 258.7 7.1 20101214 12 263.1 4.0 20101214 18 263.5 5.0 20101215 00 261.4 6.0 20101215 06 259.8 7.0 20101215 12 264.7 6.8 20101215 18 263.4 7.8 20101216 00 266.6 8.8 20101216 06 262.0 9.0 20101216 12 254.7 9.0 20101216 18 256.6 9.0 20101217 00 256.2 9.0 20101217 06 260.2 9.0 20101217 12 268.3 4.6 20101217 18 269.2 5.9 20101218 00 267.6 7.0 20101218 06 266.1 8.0 20101218 12 260.9 8.8 20101218 18 263.6 9.0 20101219 00 269.1 9.0 20101219 06 267.6 9.0 20101219 12 270.6 4.3 20101219 18 265.5 5.2 20101220 00 257.8 6.2 20101220 06 265.8 7.1 20101220 12 277.5 4.3 20101220 18 274.9 5.3 20101221 00 271.8 6.0 20101221 06 271.9 7.0 20101221 12 267.5 7.0 20101221 18 262.5 7.0 20101222 00 260.9 8.0 20101222 06 257.8 8.0 20101222 12 259.9 4.2 20101222 18 258.7 6.0 20101223 00 259.0 7.0 20101223 06 259.0 7.2 20101223 12 261.3 5.8 20101223 18 262.3 6.0 20101224 00 259.6 7.0 20101224 06 258.5 7.0 20101224 12 259.4 7.0 20101224 18 260.2 7.0 20101225 00 261.4 8.0 20101225 06 260.7 8.0 20101225 12 262.1 4.0 20101225 18 257.1 5.0 20101226 00 257.5 6.0 20101226 06 257.3 7.0 20101226 12 258.2 6.8 20101226 18 256.8 7.0 20101227 00 257.2 8.0 20101227 06 257.7 8.0 20101227 12 260.9 6.5 20101227 18 261.0 6.2 20101228 00 265.8 7.0 20101228 06 268.0 7.2 20101228 12 268.6 4.0 20101228 18 267.6 5.0 20101229 00 266.1 6.0 20101229 06 261.9 7.0 20101229 12 260.0 7.0 20101229 18 258.1 8.0 20101230 00 254.6 8.0 20101230 06 257.9 9.0 20101230 12 266.7 4.2 20101230 18 263.3 5.2 20101231 00 265.1 6.2 20101231 06 264.2 7.0 20101231 12 269.9 4.9 20101231 18 262.9 6.0 20110101 00 262.5 6.8 20110101 06 264.4 7.8 20110101 12 262.8 8.0 20110101 18 263.7 8.0 20110102 00 262.6 9.0 20110102 06 260.1 9.0 20110102 12 262.9 4.0 20110102 18 262.2 6.0 20110103 00 260.6 7.0 20110103 06 256.3 7.0 20110103 12 255.9 6.8 20110103 18 257.0 7.8 20110104 00 263.9 8.8 20110104 06 261.9 9.0 20110104 12 254.5 8.0 20110104 18 257.2 8.1 20110105 00 262.2 8.1 20110105 06 259.1 8.2 20110105 12 254.1 4.5 20110105 18 246.4 6.0 20110106 00 251.9 7.0 20110106 06 253.1 8.0 20110106 12 254.0 8.0 20110106 18 252.0 8.8 20110107 00 246.4 9.8 20110107 06 255.8 10.0 20110107 12 257.4 7.5 20110107 18 251.0 7.5 20110108 00 252.5 8.1 20110108 06 258.3 8.2 20110108 12 262.4 4.0 20110108 18 257.8 6.0 20110109 00 253.9 7.0 20110109 06 254.1 8.0 20110109 12 247.3 8.0 20110109 18 240.6 8.0 20110110 00 238.8 9.0 20110110 06 240.0 9.0 20110110 12 246.3 5.2 20110110 18 245.4 6.2 20110111 00 244.0 7.0 20110111 06 246.8 8.0 20110111 12 253.9 5.8 20110111 18 257.7 6.9 20110112 00 253.8 7.9 20110112 06 250.8 8.5 20110112 12 249.8 8.8 20110112 18 246.4 9.0 20110113 00 246.0 9.0 20110113 06 245.0 9.0 20110113 12 251.7 4.0 20110113 18 251.8 6.0 20110114 00 254.3 7.0 20110114 06 249.3 7.0 20110114 12 248.5 6.8 20110114 18 243.5 7.8 20110115 00 241.1 8.8 20110115 06 245.5 9.0 20110115 12 256.5 8.0 20110115 18 251.8 8.0 20110116 00 251.2 8.2 20110116 06 255.1 9.0 20110116 12 261.7 4.0 20110116 18 257.0 6.0 20110117 00 256.3 7.0 20110117 06 253.4 7.0 20110117 12 253.5 7.8 20110117 18 250.3 8.5 20110118 00 248.5 8.9 20110118 06 249.5 9.0 20110118 12 261.0 4.9 20110118 18 261.4 6.2 20110119 00 261.6 7.0 20110119 06 256.3 7.2 20110119 12 250.3 5.0 20110119 18 251.6 6.0 20110120 00 251.5 7.3 20110120 06 251.1 8.0 20110120 12 254.2 8.8 20110120 18 254.1 9.0 20110121 00 252.2 9.0 20110121 06 255.7 9.0 20110121 12 260.6 4.0 20110121 18 259.8 5.7 20110122 00 260.8 7.0 20110122 06 257.1 7.0 20110122 12 254.2 6.8 20110122 18 247.7 7.8 20110123 00 246.8 8.8 20110123 06 249.4 9.8 20110123 12 253.5 9.0 20110123 18 257.8 9.0 20110124 00 261.6 9.0 20110124 06 262.0 9.1 20110124 12 260.0 5.0 20110124 18 253.2 6.0 20110127 00 260.5 8.2 20110127 06 261.8 8.2 20110127 12 255.3 4.0 20110127 18 257.2 6.0 20110128 00 258.4 7.0 20110128 06 255.5 8.0 20110128 12 255.4 8.0 20110128 18 255.0 8.0 20110129 00 256.9 8.9 20110129 06 261.0 9.0 20110129 12 268.9 4.9 20110129 18 262.3 6.7 20110130 00 262.0 8.0 20110130 06 264.7 9.0 20110130 12 258.5 4.0 20110130 18 253.0 6.0 20110131 00 260.8 7.0 20110131 06 260.5 7.7 20110131 12 257.2 8.0 20110131 18 255.8 8.0 20110201 00 261.1 8.9 20110201 06 261.8 9.0 20110201 12 260.7 5.0 20110201 18 257.5 6.0 20110202 00 256.4 7.0 20110202 06 256.5 7.2 20110202 12 253.7 5.9 20110202 18 251.1 6.8 20110203 00 248.8 7.0 20110203 06 250.1 8.0 20110203 12 255.0 7.0 20110203 18 253.1 7.2 20110204 00 250.8 8.0 20110204 06 252.1 8.0 20110204 12 258.5 4.0 20110204 18 255.4 5.0 20110205 00 257.7 6.0 20110205 06 253.2 7.0 20110205 12 249.3 6.8 20110205 18 251.0 7.8 20110206 00 259.5 8.0 20110206 06 257.6 8.0 20110206 12 264.6 5.5 20110206 18 261.0 7.0 20110207 00 262.0 7.5 20110207 06 264.5 8.0 20110207 12 264.8 4.0 20110207 18 264.1 6.0 20110208 00 261.9 6.0 20110208 06 254.2 7.0 20110208 12 251.8 7.0 20110208 18 255.9 8.0 20110209 00 263.0 8.8 20110209 06 263.3 8.9 20110209 12 261.4 4.2 20110209 18 256.0 6.1 20110210 00 257.1 7.0 20110210 06 255.4 8.0 20110210 12 260.7 5.8 20110210 18 257.5 6.0 20110211 00 253.1 6.9 20110211 06 252.3 7.0 20110211 12 252.0 7.0 20110211 18 252.1 8.0 20110212 00 253.5 8.0 20110212 06 257.5 9.0 20110212 12 264.5 4.0 20110212 18 261.1 5.2 20110213 00 260.2 6.2 20110213 06 257.0 7.2 20110213 12 254.1 6.5 20110213 18 257.9 6.8 20110214 00 259.3 7.0 20110214 06 256.9 7.9 20110214 12 257.1 6.2 20110214 18 255.3 7.0 20110215 00 254.2 8.0 20110215 06 256.1 8.0 20110215 12 258.6 4.0 20110215 18 256.1 5.0 20110216 00 254.5 6.0 20110216 06 255.2 7.0 20110216 12 257.6 7.5 20110216 18 258.2 8.0 20110217 00 261.2 8.9 20110217 06 262.4 9.0 20110217 12 265.3 4.3 20110217 18 262.8 5.5 20110218 00 260.3 6.2 20110218 06 252.8 7.1 20110218 12 253.3 4.0 20110218 18 251.4 5.8 20110219 00 251.1 6.8 20110219 06 251.7 7.0 20110219 12 254.4 7.0 20110219 18 255.3 8.0 20110220 00 254.0 8.0 20110220 06 257.6 8.8 20110220 12 263.2 4.5 20110220 18 259.5 6.1 20110221 00 261.2 7.0 20110221 06 256.4 8.0 20110221 12 259.6 5.8 20110221 18 259.8 6.8 20110222 00 256.4 7.0 20110222 06 252.0 7.8 20110222 12 251.3 8.0 20110222 18 255.3 8.0 20110224 00 260.4 6.2 20110224 06 257.1 7.0 20110224 12 250.8 7.2 20110224 18 247.7 8.0 20110225 00 250.0 8.7 20110225 06 256.3 9.0 20110225 12 266.4 7.2 20110225 18 265.8 8.1 20110226 00 265.0 8.2 20110226 06 266.6 9.0 20110226 12 276.2 4.0 20110226 18 272.5 5.6 20110227 00 270.2 6.5 20110227 06 263.5 7.0 20110227 12 265.8 7.0 20110227 18 259.0 7.8 20110228 00 261.1 8.0 20110228 06 261.3 8.5 20110228 12 263.2 4.2 20110228 18 264.0 6.2 20110301 00 258.3 7.0 20110301 06 264.3 8.0 20110301 12 264.4 5.0 20110301 18 257.4 6.0 20110302 00 252.0 7.0 20110302 06 252.9 7.0 20110302 12 255.3 7.6 20110302 18 262.6 8.0 20110303 00 258.3 8.1 20110303 06 250.6 9.0 20110303 12 255.5 4.0 20110303 18 259.1 5.7 20110304 00 261.7 6.7 20110304 06 259.1 7.0 20110304 12 254.8 5.8 20110304 18 250.0 6.8 20110305 00 256.9 7.8 20110305 06 257.2 8.0 20110305 12 256.7 7.1 20110305 18 254.1 8.0 20110306 00 259.6 8.4 20110306 06 263.4 9.0 20110306 12 266.8 4.6 20110306 18 265.6 6.0 20110307 00 264.9 6.7 20110307 06 263.4 7.0 20110307 12 260.9 7.0 20110307 18 259.7 7.5 20110308 00 259.8 7.8 20110308 06 261.6 8.0 20110308 12 264.3 5.5 20110308 18 261.8 7.0 20110309 00 263.8 8.0 20110309 06 260.6 9.0 20110309 12 264.4 5.0 20110309 18 263.9 6.0 20110310 00 260.2 6.4 20110310 06 257.9 7.0 20110310 12 264.2 7.8 20110310 18 268.9 8.0 20110311 00 271.7 8.0 20110311 06 268.2 8.8 20110311 12 268.7 4.2 20110311 18 267.2 6.1 20110312 00 268.8 7.0 20110312 06 267.4 8.0 20110312 12 262.8 5.8 20110312 18 258.4 6.8 20110313 00 256.6 7.0 20110313 06 250.9 7.5 20110313 12 251.1 7.6 20110313 18 249.7 8.0 20110314 00 252.2 8.9 20110314 06 256.3 9.0 20110314 12 267.2 4.6 20110314 18 265.0 6.0 20110315 00 262.3 7.0 20110315 06 257.1 7.2 20110315 12 261.3 6.5 20110315 18 259.4 6.9 20110316 00 256.9 7.0 20110316 06 256.3 8.0 20110316 12 257.3 7.0 20110316 18 253.9 7.7 20110317 00 254.2 8.0 20110317 06 258.6 9.0 20110317 12 267.8 4.0 20110317 18 271.2 5.2 20110318 00 267.9 6.1 20110318 06 256.7 7.0 20110318 12 255.7 6.9 20110318 18 257.3 7.0 20110319 00 258.7 7.5 20110319 06 259.1 7.9 20110319 12 266.0 4.2 20110319 18 270.9 6.2 20110320 00 272.8 7.2 20110320 06 271.0 8.0 20110320 12 275.6 4.0 20110320 18 275.4 6.0 20110321 00 271.6 7.0 20110321 06 269.6 7.0 20110321 12 271.3 7.3 20110321 18 270.1 8.0 20110322 00 268.1 8.0 20110322 06 270.9 9.0 20110322 12 271.0 5.1 20110322 18 266.2 6.0 20110323 00 268.4 7.0 20110323 06 269.3 8.0 20110323 12 270.3 8.1 20110323 18 271.1 9.0 20110324 00 269.8 9.0 20110324 06 271.7 10.0 20110324 12 264.9 10.0 20110324 18 259.5 10.0 20110325 00 258.9 10.7 20110325 06 264.8 11.0 20110325 12 265.8 4.1 20110325 18 258.9 6.0 20110326 00 263.3 7.0 20110326 06 266.1 8.1 20110326 12 268.4 7.9 20110326 18 265.3 7.8 20110327 00 264.8 7.8 20110327 06 269.0 8.0 20110327 12 266.2 6.5 20110327 18 269.5 8.0 20110328 00 269.3 9.0 20110328 06 265.8 9.0 20110328 12 267.0 4.0 20110328 18 266.4 5.7 20110329 00 269.4 7.0 20110329 06 271.8 7.2 20110329 12 272.7 7.8 20110329 18 267.6 7.9 20110330 00 265.0 7.9 20110330 06 263.1 8.0 20110330 12 268.1 5.2 20110330 18 264.3 6.2 20110331 00 263.9 7.7 20110331 06 267.4 8.7 20110331 12 270.3 4.9 20110331 18 270.6 6.0 20110401 00 268.1 7.0 20110401 06 267.3 7.0 20110401 12 265.2 7.0 20110401 18 261.8 8.0 20110402 00 261.7 8.0 20110402 06 259.1 8.0 20110402 12 267.8 4.0 20110402 18 262.8 5.0 20110403 00 262.0 6.0 20110403 06 262.8 7.0 20110403 12 268.0 5.8 20110403 18 266.8 6.0 20110404 00 267.8 7.0 20110404 06 267.7 7.0 20110404 12 264.2 7.8 20110404 18 264.5 8.0 20110405 00 264.8 8.0 20110405 06 265.1 9.0 20110405 12 259.1 9.0 20110405 18 254.7 9.0 20110406 00 254.2 9.0 20110406 06 255.4 10.0 20110406 12 258.3 8.8 20110406 18 255.6 8.8 20110407 00 257.3 8.8 20110407 06 260.3 8.8 20110407 12 265.1 5.5 20110407 18 268.7 6.5 20110408 00 275.1 7.5 20110408 06 283.3 8.0 20110408 12 282.0 4.4 20110408 18 278.7 5.3 20110409 00 271.2 6.0 20110409 06 263.0 7.0 20110409 12 268.1 7.0 20110409 18 267.3 7.0 20110410 00 268.1 8.0 20110410 06 266.1 8.0 20110410 12 268.6 4.2 20110410 18 265.4 6.0 20110411 00 267.2 7.0 20110411 06 265.6 8.0 20110411 12 265.1 5.8 20110411 18 263.1 6.0 20110412 00 267.9 6.8 20110412 06 270.0 7.0 20110412 12 259.0 7.0 20110412 18 261.1 8.0 20110413 00 267.2 8.0 20110413 06 268.3 8.0 20110413 12 268.8 4.0 20110413 18 269.6 5.2 20110414 00 266.4 6.0 20110414 06 268.6 7.0 20110414 12 268.6 5.9 20110414 18 257.4 6.8 20110415 00 258.8 7.0 20110415 06 259.0 7.8 20110415 12 259.4 6.2 20110415 18 257.9 7.0 20110416 00 257.3 7.2 20110416 06 255.2 8.0 20110416 12 267.2 4.0 20110416 18 261.5 5.0 20110417 00 259.9 6.0 20110417 06 260.4 7.0 20110417 12 262.8 7.0 20110417 18 265.9 7.0 20110418 00 264.0 7.0 20110418 06 256.0 7.0 20110418 12 263.6 4.7 20110418 18 264.5 6.2 20110419 00 269.0 7.2 20110419 06 271.3 8.0 20110419 12 273.6 4.5 20110419 18 269.8 5.0 20110420 00 272.8 6.0 20110420 06 270.4 7.0 20110420 12 265.9 7.0 20110420 18 265.9 7.8 20110421 00 273.8 7.8 20110421 06 275.7 7.8 20110421 12 273.1 4.5 20110421 18 268.4 6.0 20110422 00 267.8 7.0 20110422 06 270.0 8.0 20110422 12 271.8 5.8 20110422 18 272.1 6.0 20110423 00 275.0 6.8 20110423 06 269.8 7.0 20110423 12 268.6 7.0 20110423 18 265.4 7.5 20110424 00 267.9 8.0 20110424 06 266.6 8.0 20110424 12 275.9 4.0 20110424 18 278.8 5.2 20110425 00 277.7 6.2 20110425 06 276.0 7.0 20110425 12 273.3 6.8 20110425 18 270.3 7.0 20110426 00 278.1 7.5 20110426 06 282.9 7.8 20110426 12 280.1 6.1 20110426 18 270.9 7.0 20110427 00 269.9 8.0 20110427 06 270.0 8.0 20110427 12 272.7 4.0 20110427 18 271.5 5.0 20110428 00 273.9 6.0 20110428 06 273.8 7.0 20110428 12 278.5 7.0 20110428 18 277.9 7.0 20110429 00 278.1 7.0 20110429 06 272.6 7.0 20110429 12 270.6 4.2 20110429 18 273.4 6.2 20110430 00 275.2 7.2 20110430 06 282.7 8.0 20110430 12 291.2 4.8 20110430 18 286.0 5.0 20110501 00 281.3 6.0 20110501 06 278.6 7.0 20110501 12 277.6 8.0 20110501 18 271.2 8.0 20110502 00 273.5 8.0 20110502 06 276.6 8.0 20110502 12 278.7 4.0 20110502 18 278.9 6.0 20110503 00 278.4 7.2 20110503 06 272.9 8.2 20110503 12 276.4 5.8 20110503 18 274.9 6.0 20110504 00 277.7 6.0 20110504 06 274.7 7.0 20110504 12 270.8 6.2 20110504 18 269.0 7.2 20110505 00 268.6 8.0 20110505 06 273.5 8.8 20110505 12 281.0 4.3 20110505 18 274.6 5.1 20110506 00 272.5 6.0 20110506 06 271.1 7.0 20110506 12 270.2 6.8 20110506 18 268.7 7.0 20110507 00 266.8 7.0 20110507 06 267.1 7.5 20110507 12 270.4 5.2 20110507 18 264.9 7.0 20110508 00 268.7 8.0 20110508 06 271.1 8.0 20110508 12 273.8 4.0 20110508 18 268.4 5.0 20110509 00 270.5 6.0 20110509 06 270.6 7.0 20110509 12 268.5 7.0 20110509 18 270.2 7.9 20110510 00 273.1 8.0 20110510 06 274.2 8.0 20110510 12 272.0 4.2 20110510 18 271.2 6.2 20110511 00 271.8 7.2 20110511 06 263.9 8.0 20110511 12 263.3 5.5 20110511 18 259.4 5.9 20110513 00 272.1 8.0 20110513 06 271.1 8.0 20110513 12 273.1 4.0 20110513 18 268.3 6.0 20110514 00 271.0 8.0 20110514 06 268.4 9.0 20110514 12 264.4 7.5 20110514 18 262.5 6.0 20110515 00 264.0 6.0 20110515 06 263.2 7.0 20110515 12 270.0 7.0 20110515 18 270.0 8.1 20110516 00 268.0 8.9 20110516 06 274.2 8.8 20110516 12 272.7 4.4 20110516 18 274.7 5.5 20110517 00 280.3 7.0 20110517 06 278.7 8.1 20110517 12 275.2 7.8 20110517 18 273.8 6.8 20110518 00 276.2 6.5 20110518 06 275.7 7.0 20110518 12 276.4 5.5 20110518 18 273.8 7.2 20110519 00 276.0 8.7 20110519 06 278.2 9.0 20110519 12 269.2 4.0 20110519 18 273.4 5.0 20110520 00 279.6 6.2 20110520 06 277.5 7.2 20110520 12 272.6 8.0 20110520 18 268.1 8.0 20110521 00 271.0 7.8 20110521 06 275.8 7.0 20110521 12 271.5 8.0 20110521 18 271.0 8.0 20110522 00 269.9 9.0 20110522 06 272.0 10.0 20110522 12 275.6 10.0 20110522 18 272.0 10.0 20110523 00 277.6 6.0 20110523 06 282.3 7.0 20110523 12 275.8 8.1 20110523 18 273.6 9.0 20110524 00 269.0 10.0 20110524 06 271.6 10.0 20110524 12 280.8 4.6 20110524 18 277.7 6.1 20110525 00 281.0 7.5 20110525 06 279.4 9.0 20110525 12 275.7 8.8 20110525 18 269.3 6.9 20110526 00 273.0 6.8 20110526 06 270.4 7.0 20110526 12 263.7 6.2 20110526 18 266.7 8.0 20110527 00 273.3 9.0 20110527 06 274.1 9.0 20110527 12 269.9 8.9 20110527 18 264.1 8.3 20110528 00 263.7 8.3 20110528 06 264.0 9.0 20110528 12 268.5 8.9 20110528 18 272.4 7.8 20110529 00 269.4 7.0 20110529 06 271.6 7.0 20110529 12 285.2 4.9 20110529 18 284.7 8.2 20110530 00 278.0 9.7 20110530 06 280.4 9.9 20110530 12 281.1 4.0 20110530 18 278.6 5.0 20110531 00 279.7 6.2 20110531 06 280.8 8.2 20110531 12 280.6 9.0 20110531 18 278.0 8.8 20110601 00 278.4 7.0 20110601 06 274.5 7.0 20110601 12 282.1 4.2 20110601 18 289.1 7.2 20110602 00 288.6 9.0 20110602 06 283.2 10.0 20110602 12 283.8 6.8 20110602 18 281.0 6.0 20110603 00 277.5 6.0 20110603 06 274.0 7.0 20110603 12 276.6 7.5 20110603 18 274.2 9.0 20110604 00 273.8 8.8 20110604 06 277.4 8.0 20110604 12 282.0 4.0 20110604 18 279.1 6.0 20110605 00 276.8 8.0 20110605 06 277.6 9.7 20110605 12 283.4 8.8 20110605 18 280.0 6.8 20110606 00 274.7 7.0 20110606 06 280.6 7.0 20110606 12 283.5 5.6 20110606 18 275.5 9.0 20110607 00 279.5 9.8 20110607 06 277.7 9.0 20110607 12 284.5 4.3 20110607 18 282.3 5.2 20110608 00 275.8 7.1 20110608 06 275.5 9.0 20110608 12 274.4 9.0 20110608 18 270.5 7.8 20110609 00 269.3 7.0 20110609 06 269.3 7.0 20110609 12 279.8 5.2 20110609 18 280.8 8.2 20110610 00 283.6 10.0 20110610 06 282.9 10.0 20110610 12 286.1 5.8 20110610 18 283.1 6.0 20110611 00 287.7 7.0 20110611 06 283.7 8.2 20110611 12 284.0 10.0 20110611 18 287.0 9.9 20110612 00 285.2 8.8 20110612 06 279.3 7.9 20110612 12 281.0 8.0 20110612 18 282.1 9.0 20110613 00 283.1 10.0 20110613 06 280.2 11.0 20110613 12 279.7 7.4 20110613 18 275.3 6.0 20110614 00 276.5 6.7 20110614 06 277.7 8.0 20110614 12 283.5 8.2 20110614 18 279.5 10.0 20110615 00 274.8 9.8 20110615 06 273.6 8.8 20110615 12 279.3 4.0 20110615 18 282.3 6.0 20110616 00 277.0 7.2 20110616 06 283.4 9.7 20110616 12 282.4 8.8 20110616 18 282.0 6.8 20110617 00 276.9 6.8 20110617 06 278.5 7.2 20110617 12 279.3 6.2 20110617 18 283.0 9.0 20110618 00 291.3 9.0 20110618 06 287.1 8.0 20110618 12 283.6 4.0 20110618 18 278.1 6.0 20110619 00 278.9 8.0 20110619 06 285.5 10.0 20110619 12 284.7 9.8 20110619 18 283.0 7.8 20110620 00 281.2 7.0 20110620 06 283.5 7.2 20110620 12 292.1 4.2 20110620 18 291.7 8.1 20110621 00 285.7 9.8 20110621 06 285.9 9.3 20110621 12 287.1 5.8 20110621 18 285.8 6.0 20110622 00 283.9 7.0 20110622 06 286.3 8.7 20110622 12 278.0 9.0 20110622 18 277.6 9.0 20110623 00 278.5 7.8 20110623 06 282.5 7.0 20110623 12 284.9 4.5 20110623 18 285.5 6.5 20110624 00 289.3 9.0 20110624 06 281.0 10.0 20110624 12 283.5 7.8 20110624 18 283.6 6.0 20110625 00 285.9 7.0 20110625 06 283.5 7.2 20110625 12 281.0 8.2 20110625 18 279.3 10.0 20110626 00 284.4 9.3 20110626 06 287.2 8.0 20110626 12 289.1 4.0 20110626 18 280.2 6.1 20110627 00 283.9 8.7 20110627 06 280.1 10.0 20110627 12 281.0 8.8 20110627 18 283.2 6.8 20110628 00 282.6 7.0 20110628 06 279.4 8.1 20110628 12 284.6 6.3 20110628 18 279.1 10.0 20110629 00 279.4 9.9 20110629 06 282.3 8.8 20110629 12 285.3 4.0 20110629 18 276.4 6.0 20110630 00 282.2 9.0 20110630 06 281.5 10.0 20110630 12 283.7 9.3 20110630 18 281.5 7.0 20110701 00 275.8 7.0 20110701 06 275.4 8.0 20110701 12 283.4 4.2 20110701 18 279.1 8.0 20110702 00 279.9 9.0 20110702 06 280.8 8.0 20110702 12 281.4 4.8 20110702 18 282.7 5.0 20110703 00 280.0 6.2 20110703 06 277.4 8.1 20110703 12 278.3 8.0 20110703 18 274.5 8.8 20110704 00 278.6 7.0 20110704 06 276.7 7.0 20110704 12 284.2 4.4 20110704 18 282.1 7.1 20110705 00 273.1 9.0 20110705 06 274.7 8.8 20110705 12 277.9 6.8 20110705 18 281.9 5.0 20110706 00 274.0 6.0 20110706 06 276.2 8.0 20110706 12 284.5 7.2 20110706 18 283.5 8.9 20110707 00 281.7 7.9 20110707 06 281.2 7.0 20110707 12 284.3 7.2 20110707 18 280.4 8.2 20110708 00 276.8 9.7 20110708 06 283.8 10.0 20110708 12 282.4 9.3 20110708 18 275.5 7.8 20110709 00 282.9 6.0 20110709 06 280.5 7.1 20110709 12 285.2 5.2 20110709 18 282.4 8.5 20110710 00 286.2 8.8 20110710 06 285.6 7.8 20110710 12 284.0 4.9 20110710 18 283.8 5.1 20110711 00 290.2 7.0 20110711 06 284.0 8.5 20110711 12 280.0 8.8 20110711 18 283.4 7.8 20110712 00 285.1 6.8 20110712 06 282.5 7.0 20110712 12 278.8 4.1 20110712 18 278.3 7.2 20110713 00 281.2 9.0 20110713 06 279.6 8.3 20110713 12 282.5 5.5 20110713 18 277.5 5.0 20110714 00 278.1 6.2 20110714 06 281.7 8.2 20110714 12 289.2 8.0 20110714 18 281.5 7.8 20110715 00 287.4 6.8 20110715 06 286.9 7.0 20110715 12 286.1 4.0 20110715 18 284.7 6.2 20110716 00 280.8 8.0 20110716 06 279.9 8.0 20110716 12 281.3 6.8 20110716 18 280.9 5.8 20110717 00 282.3 6.0 20110717 06 278.0 8.0 20110717 12 279.9 9.0 20110717 18 277.7 9.0 20110718 00 271.0 8.8 20110718 06 276.5 9.0 20110718 12 280.2 9.1 20110718 18 276.5 10.0 20110719 00 284.1 10.0 20110719 06 275.3 10.3 20110719 12 268.3 9.8 20110719 18 269.7 6.8 20110720 00 273.7 6.0 20110720 06 269.9 7.7 20110720 12 279.8 4.3 20110720 18 275.7 10.0 20110721 00 266.8 9.8 20110721 06 265.4 7.8 20110721 12 275.7 4.8 20110721 18 275.9 5.0 20110722 00 271.1 7.2 20110722 06 278.7 9.0 20110722 12 269.4 8.8 20110722 18 273.2 8.0 20110723 00 270.4 9.0 20110723 06 267.2 10.0 20110723 12 271.5 4.7 20110723 18 273.1 7.5 20110724 00 273.2 9.0 20110724 06 272.7 8.0 20110724 12 267.3 6.8 20110724 18 272.3 5.5 20110725 00 265.6 6.2 20110725 06 272.5 8.0 20110725 12 273.6 8.0 20110725 18 271.4 8.0 20110726 00 276.7 7.0 20110726 06 271.4 7.0 20110726 12 281.8 4.0 20110726 18 284.9 6.2 20110727 00 280.5 8.0 20110727 06 289.4 8.0 20110727 12 287.5 7.0 20110727 18 281.4 6.0 20110728 00 272.0 6.1 20110728 06 277.3 8.0 20110728 12 277.6 6.2 20110728 18 278.9 8.0 20110729 00 277.0 7.8 20110729 06 279.8 7.0 20110729 12 280.0 4.0 20110729 18 275.6 6.0 20110730 00 277.5 8.0 20110730 06 272.7 9.0 20110730 12 277.4 8.0 20110730 18 280.9 6.8 20110731 00 281.5 6.0 20110731 06 280.9 7.2 20110731 12 283.2 4.2 20110731 18 282.4 7.7 20110801 00 285.0 8.5 20110801 06 287.2 8.0 20110801 12 286.6 4.8 20110801 18 284.3 5.0 20110802 00 283.8 6.2 20110802 06 289.8 8.1 20110802 12 283.9 8.0 20110802 18 286.1 6.8 20110803 00 281.9 6.0 20110803 06 289.0 6.7 20110803 12 276.4 4.0 20110803 18 282.3 6.0 20110804 00 287.9 7.0 20110804 06 280.9 7.0 20110804 12 277.4 5.8 20110804 18 276.8 5.0 20110805 00 275.9 6.0 20110805 06 277.7 7.0 20110805 12 284.2 7.0 20110805 18 290.2 7.9 20110806 00 290.7 7.0 20110806 06 285.8 6.9 20110806 12 283.8 4.0 20110806 18 277.8 5.2 20110807 00 274.1 7.0 20110807 06 270.1 8.0 20110807 12 272.6 7.3 20110807 18 279.6 6.0 20110808 00 283.6 6.0 20110808 06 279.5 6.7 20110808 12 282.1 5.2 20110808 18 286.5 8.0 20110809 00 287.3 7.8 20110809 06 288.1 7.0 20110809 12 284.0 4.0 20110809 18 283.1 5.0 20110810 00 279.8 7.0 20110810 06 284.4 8.0 20110810 12 279.8 7.3 20110810 18 275.1 6.0 20110811 00 278.2 6.0 20110811 06 284.4 7.0 20110811 12 277.0 4.0 20110811 18 281.4 7.0 20110812 00 279.8 7.0 20110812 06 283.1 7.0 20110812 12 277.0 4.8 20110812 18 277.9 5.0 20110813 00 273.6 6.0 20110813 06 274.6 8.0 20110813 12 288.3 7.0 20110813 18 279.9 7.3 20110814 00 281.3 6.3 20110814 06 281.1 6.0 20110814 12 279.9 4.0 20110814 18 280.3 6.0 20110815 00 272.9 8.0 20110815 06 276.5 7.8 20110815 12 276.2 5.9 20110815 18 274.6 5.0 20110816 00 274.2 6.0 20110816 06 274.5 7.2 20110816 12 283.1 5.2 20110816 18 285.1 7.0 20110817 00 274.6 6.8 20110817 06 281.1 6.0 20110817 12 281.7 3.6 20110817 18 279.4 5.0 20110818 00 276.3 6.7 20110818 06 276.7 8.0 20110818 12 276.8 7.8 20110818 18 282.5 6.3 20110819 00 284.8 6.0 20110819 06 279.5 6.2 20110819 12 280.8 4.0 20110819 18 283.9 7.0 20110820 00 281.5 7.8 20110820 06 282.1 7.0 20110820 12 285.8 4.3 20110820 18 289.7 5.0 20110821 00 280.2 6.2 20110821 06 287.2 8.0 20110821 12 287.1 7.0 20110821 18 279.5 6.8 20110822 00 279.1 6.0 20110822 06 285.4 6.1 20110822 12 281.8 4.1 20110822 18 278.2 6.2 20110823 00 277.2 7.9 20110823 06 283.9 7.0 20110823 12 281.4 7.0 20110823 18 287.9 7.0 20110824 00 279.0 8.0 20110824 06 282.0 9.0 20110824 12 285.7 7.5 20110824 18 285.3 8.0 20110825 00 284.8 7.3 20110825 06 287.6 7.0 20110825 12 280.9 3.7 20110825 18 278.6 5.2 20110826 00 273.1 7.1 20110826 06 275.4 8.0 20110826 12 277.8 6.8 20110826 18 273.9 5.0 20110827 00 278.8 5.7 20110827 06 282.1 7.0 20110827 12 277.8 8.0 20110827 18 278.9 8.8 20110828 00 280.4 8.0 20110828 06 282.2 8.0 20110828 12 275.1 4.0 20110828 18 276.7 5.0 20110829 00 271.7 7.0 20110829 06 275.9 8.7 20110829 12 276.5 7.9 20110829 18 271.9 6.0 20110830 00 272.4 6.0 20110830 06 280.6 6.7 20110830 12 286.3 4.5 20110830 18 280.5 7.2 20110831 00 282.1 8.0 20110831 06 280.5 7.0 20110831 12 285.2 4.8 20110831 18 283.9 5.0 20110901 00 278.0 6.2 20110901 06 272.6 8.0 20110901 12 279.4 8.0 20110901 18 286.8 7.8 20110902 00 279.6 6.3 20110902 06 271.6 6.0 20110902 12 273.5 3.7 20110902 18 279.7 5.2 20110903 00 285.5 8.0 20110903 06 272.1 8.0 20110903 12 274.2 6.8 20110903 18 279.5 5.0 20110904 00 281.1 6.0 20110904 06 274.3 7.0 20110904 12 277.1 5.6 20110904 18 281.8 8.0 20110905 00 272.9 7.8 20110905 06 274.5 6.8 20110905 12 280.6 3.5 20110905 18 278.4 5.0 20110906 00 275.4 7.0 20110906 06 280.4 8.0 20110906 12 275.5 7.8 20110906 18 273.3 6.0 20110907 00 273.2 6.0 20110907 06 276.2 6.2 20110907 12 277.7 4.2 20110907 18 279.1 7.5 20110908 00 278.5 8.0 20110908 06 273.2 7.8 20110908 12 271.2 7.0 20110908 18 269.6 7.0 20110909 00 267.9 8.0 20110909 06 271.5 9.0 20110909 12 276.5 9.0 20110909 18 274.7 10.0 20110910 00 274.0 9.8 20110910 06 272.5 9.0 20110910 12 277.5 5.1 20110910 18 273.8 7.2 20110911 00 272.1 9.7 20110911 06 273.7 9.8 20110911 12 272.2 6.8 20110911 18 278.6 5.0 20110912 00 280.5 6.0 20110912 06 278.4 8.0 20110912 12 280.2 8.0 20110912 18 280.1 8.8 20110913 00 276.1 7.8 20110913 06 274.1 6.8 20110913 12 282.1 4.0 20110913 18 280.2 5.2 20110914 00 281.0 7.2 20110914 06 279.1 9.0 20110914 12 283.4 7.8 20110914 18 282.6 5.9 20110915 00 281.3 6.0 20110915 06 276.0 6.2 20110915 12 285.3 5.2 20110915 18 278.2 8.0 20110916 00 277.5 8.0 20110916 06 276.9 7.8 20110916 12 277.1 3.1 20110916 18 285.1 5.0 20110917 00 282.4 6.2 20110917 06 288.7 8.0 20110917 12 278.4 8.0 20110917 18 278.7 6.8 20110918 00 276.5 6.0 20110918 06 273.2 6.0 20110918 12 275.3 4.2 20110918 18 278.5 6.5 20110919 00 270.7 8.0 20110919 06 273.8 7.9 20110919 12 273.2 5.0 20110919 18 277.3 5.0 20110920 00 274.0 6.0 20110920 06 277.5 7.2 20110920 12 281.2 9.0 20110920 18 276.1 8.0 20110921 00 269.4 8.0 20110921 06 273.9 8.0 20110921 12 269.2 9.0 20110921 18 264.0 9.0 20110922 00 268.3 9.5 20110922 06 279.9 9.0 20110922 12 265.5 8.0 20110922 18 257.9 8.0 20110923 00 264.4 9.0 20110923 06 267.1 9.0 20110923 12 272.7 8.2 20110923 18 271.1 9.9 20110924 00 264.7 10.0 20110924 06 272.7 9.9 20110924 12 274.2 4.0 20110924 18 274.2 5.2 20110925 00 265.1 7.2 20110925 06 261.6 9.0 20110925 12 267.2 9.0 20110925 18 275.1 7.8 20110926 00 270.7 6.0 20110926 06 274.9 6.0 20110926 12 276.4 4.6 20110926 18 270.2 7.2 20110927 00 267.4 9.0 20110927 06 264.6 8.8 20110927 12 270.0 4.0 20110927 18 266.1 5.0 20110928 00 263.2 6.0 20110928 06 266.6 7.2 20110928 12 270.1 8.0 20110928 18 274.8 7.9 20110929 00 277.2 7.0 20110929 06 278.8 7.0 20110929 12 281.0 4.0 20110929 18 282.3 6.2 20110930 00 285.7 8.0 20110930 06 278.9 9.0 20110930 12 274.9 5.8 20110930 18 273.8 5.0 20111001 00 277.5 6.0 20111001 06 277.0 6.2 20111001 12 274.6 7.0 20111001 18 277.9 8.0 20111002 00 282.4 7.8 20111002 06 287.1 6.8 20111002 12 280.8 3.7 20111002 18 279.8 5.0 20111003 00 275.4 6.2 20111003 06 265.8 7.2 20111003 12 268.9 6.9 20111003 18 277.1 5.9 20111004 00 283.1 5.5 20111004 06 282.3 6.0 20111004 12 271.3 4.5 20111004 18 267.8 6.2 20111005 00 271.5 7.0 20111005 06 271.4 7.3 20111005 12 273.1 3.0 20111005 18 269.9 4.0 20111006 00 271.2 5.0 20111006 06 276.7 6.2 20111006 12 271.1 7.0 20111006 18 267.7 6.8 20111007 00 268.8 5.8 20111007 06 270.6 6.0 20111007 12 280.7 4.2 20111007 18 276.2 6.5 20111008 00 273.7 7.0 20111008 06 273.9 7.0 20111008 12 272.6 6.8 20111008 18 271.0 7.0 20111009 00 267.1 5.0 20111009 06 263.5 6.1 20111009 12 262.7 7.0 20111009 18 266.3 7.0 20111010 00 270.2 6.8 20111010 06 268.5 6.0 20111010 12 275.3 3.7 20111010 18 263.1 5.0 20111011 00 272.1 6.7 20111011 06 268.3 8.0 20111011 12 271.2 5.8 20111011 18 273.0 5.0 20111012 00 275.3 5.0 20111012 06 277.5 6.0 20111012 12 275.7 6.0 20111012 18 274.2 7.0 20111013 00 278.8 7.0 20111013 06 263.8 6.9 20111013 12 262.0 6.8 20111013 18 265.6 7.0 20111014 00 269.5 7.0 20111014 06 266.1 7.0 20111014 12 265.4 6.8 20111014 18 277.2 5.9 20111015 00 270.0 5.0 20111015 06 270.1 6.0 20111015 12 272.9 4.2 20111015 18 272.1 6.2 20111016 00 273.5 7.0 20111016 06 270.1 7.3 20111016 12 274.9 4.0 20111016 18 269.2 4.1 20111017 00 273.3 5.0 20111017 06 271.3 6.0 20111017 12 265.5 6.4 20111017 18 272.8 7.0 20111018 00 273.2 6.8 20111018 06 270.0 6.5 20111018 12 270.2 6.0 20111018 18 269.9 7.0 20111019 00 277.6 7.0 20111019 06 269.1 7.0 20111019 12 271.7 4.8 20111019 18 268.7 4.8 20111020 00 265.0 5.0 20111020 06 267.2 6.0 20111020 12 265.3 6.2 20111020 18 264.0 7.0 20111021 00 267.9 6.8 20111021 06 260.6 6.0 20111021 12 252.6 6.0 20111021 18 257.0 6.2 20111022 00 270.6 7.0 20111022 06 268.3 8.0 20111022 12 275.3 6.8 20111022 18 262.0 5.8 20111023 00 269.2 5.0 20111023 06 267.5 6.0 20111023 12 263.2 5.2 20111023 18 270.8 7.0 20111024 00 266.1 7.0 20111024 06 263.4 7.0 20111024 12 271.1 3.0 20111024 18 266.2 4.2 20111025 00 265.9 5.0 20111025 06 261.0 6.0 20111025 12 266.2 6.0 20111025 18 264.5 6.0 20111026 00 273.2 6.0 20111026 06 270.1 6.0 20111026 12 270.9 4.0 20111026 18 269.4 5.2 20111027 00 272.2 6.1 20111027 06 264.7 7.0 20111027 12 269.4 4.0 20111027 18 274.7 4.3 20111028 00 269.8 5.0 20111028 06 271.7 6.0 20111028 12 271.9 6.0 20111028 18 276.5 6.8 20111029 00 270.0 6.3 20111029 06 269.2 6.0 20111029 12 270.3 3.2 20111029 18 273.7 5.0 20111030 00 276.0 6.1 20111030 06 272.3 7.0 20111030 12 271.6 5.5 20111030 18 265.4 5.0 20111031 00 267.5 5.0 20111031 06 272.2 6.0 20111031 12 272.7 6.0 20111031 18 269.1 7.0 20111101 00 270.6 7.0 20111101 06 277.6 7.0 20111101 12 263.9 4.0 20111101 18 267.2 5.0 20111102 00 264.7 6.2 20111102 06 267.9 7.5 20111102 12 268.1 7.3 20111102 18 268.2 6.5 20111103 00 267.5 6.0 20111103 06 266.5 6.4 20111103 12 263.3 5.2 20111103 18 267.5 7.1 20111104 00 261.1 8.0 20111104 06 265.6 8.3 20111104 12 271.2 4.3 20111104 18 269.1 5.0 20111105 00 270.6 6.0 20111105 06 273.7 7.0 20111105 12 270.9 7.1 20111105 18 273.3 7.9 20111106 00 276.8 7.8 20111106 06 276.9 7.5 20111106 12 269.8 4.2 20111106 18 266.5 6.1 20111107 00 273.9 7.5 20111107 06 280.5 8.4 20111107 12 277.0 5.8 20111107 18 270.3 5.5 20111108 00 269.9 6.0 20111108 06 269.7 7.0 20111108 12 271.2 7.0 20111108 18 266.0 8.0 20111109 00 264.2 8.0 20111109 06 269.6 8.0 20111109 12 267.9 4.0 20111109 18 264.9 5.0 20111110 00 265.4 6.2 20111110 06 268.0 7.2 20111110 12 267.6 5.9 20111110 18 259.9 6.0 20111111 00 262.2 6.0 20111111 06 263.5 7.0 20111111 12 269.4 6.2 20111111 18 267.1 7.2 20111112 00 266.0 8.0 20111112 06 264.3 8.0 20111112 12 262.8 4.3 20111112 18 257.4 5.0 20111113 00 259.9 6.0 20111113 06 261.5 7.0 20111113 12 262.2 7.3 20111113 18 263.6 7.0 20111114 00 260.2 7.0 20111114 06 265.0 7.0 20111114 12 260.5 4.2 20111114 18 258.2 6.1 20111115 00 257.1 7.1 20111115 06 260.8 8.0 20111115 12 257.9 4.0 20111115 18 264.6 5.0 20111116 00 263.5 6.0 20111116 06 259.1 7.0 20111116 12 267.9 7.0 20111116 18 261.8 7.8 20111117 00 266.6 7.0 20111117 06 269.3 7.0 20111117 12 265.6 4.0 20111117 18 265.3 5.5 20111118 00 263.1 7.1 20111118 06 264.5 8.0 20111118 12 267.2 5.8 20111118 18 262.4 5.0 20111119 00 260.6 6.0 20111119 06 263.0 7.0 20111119 12 266.0 7.1 20111119 18 258.1 8.0 20111120 00 261.5 8.0 20111120 06 254.5 8.0 20111120 12 258.5 4.0 20111120 18 254.6 5.2 20111121 00 258.7 6.2 20111121 06 256.3 7.5 20111121 12 257.6 7.8 20111121 18 259.1 6.9 20111122 00 260.4 6.8 20111122 06 254.8 7.0 20111122 12 256.4 6.0 20111122 18 254.5 7.0 20111123 00 254.8 8.0 20111123 06 257.6 8.3 20111123 12 264.1 4.0 20111123 18 263.1 5.0 20111124 00 261.8 6.0 20111124 06 254.2 7.0 20111124 12 255.2 7.0 20111124 18 250.4 7.8 20111125 00 255.4 7.8 20111125 06 258.9 7.5 20111125 12 267.1 4.5 20111125 18 271.7 6.1 20111126 00 264.9 7.0 20111126 06 261.5 8.0 20111126 12 264.6 4.5 20111126 18 266.8 5.0 20111127 00 266.5 6.0 20111127 06 265.2 7.0 20111127 12 263.6 7.0 20111127 18 261.5 8.0 20111128 00 260.8 7.5 20111128 06 260.1 7.5 20111128 12 263.3 4.0 20111128 18 258.1 5.2 20111129 00 271.4 7.0 20111129 06 253.4 8.0 20111129 12 260.5 5.8 20111129 18 260.5 5.0 20111130 00 260.0 6.0 20111130 06 253.8 6.2 20111130 12 260.8 6.2 20111130 18 256.7 8.0 20111201 00 255.9 8.0 20111201 06 257.8 8.0 20111201 12 257.6 4.0 20111201 18 253.1 5.0 20111202 00 254.9 6.1 20111202 06 267.2 7.5 20111202 12 260.9 7.0 20111202 18 251.8 7.0 20111203 00 260.0 7.0 20111203 06 261.1 7.0 20111203 12 255.5 6.1 20111203 18 249.7 7.0 20111204 00 249.7 8.0 20111204 06 258.8 8.4 20111204 12 260.6 4.0 20111204 18 254.3 5.0 20111205 00 248.7 6.0 20111205 06 252.9 7.0 20111205 12 256.3 8.0 20111205 18 252.6 7.8 20111206 00 258.1 7.8 20111206 06 264.5 7.8 20111206 12 268.9 4.2 20111206 18 263.1 6.2 20111207 00 259.9 8.0 20111207 06 259.5 9.0 20111207 12 258.9 5.8 20111207 18 253.8 5.0 20111208 00 248.5 6.0 20111208 06 245.5 7.0 20111208 12 251.8 7.5 20111208 18 255.5 8.0 20111209 00 253.0 8.0 20111209 06 250.4 8.0 20111209 12 251.1 4.0 20111209 18 252.5 5.2 20111210 00 251.0 7.0 20111210 06 252.5 8.0 20111210 12 256.0 6.5 20111210 18 250.3 6.0 20111211 00 253.4 6.5 20111211 06 256.4 7.0 20111211 12 253.1 6.2 20111211 18 254.0 7.2 20111212 00 254.5 8.0 20111212 06 260.0 8.0 20111212 12 254.3 4.0 20111212 18 253.5 5.0 20111213 00 251.0 6.0 20111213 06 258.2 7.1 20111213 12 260.5 7.3 20111213 18 255.4 7.0 20111214 00 259.5 7.0 20111214 06 256.4 7.0 20111214 12 264.2 4.2 20111214 18 263.9 6.2 20111215 00 260.5 7.5 20111215 06 251.4 8.0 20111215 12 259.8 4.0 20111215 18 253.4 5.0 20111216 00 255.1 6.0 20111216 06 256.7 7.0 20111216 12 255.8 7.0 20111216 18 256.4 7.8 20111217 00 252.5 7.8 20111217 06 252.5 7.9 20111217 12 252.3 4.0 20111217 18 253.0 5.2 20111218 00 252.5 6.2 20111218 06 257.8 7.5 20111218 12 257.9 5.8 20111218 18 250.6 6.0 20111219 00 248.8 6.0 20111219 06 254.6 7.0 20111219 12 253.8 7.0 20111219 18 257.2 8.0 20111220 00 255.6 8.0 20111220 06 263.4 7.9 20111220 12 259.7 4.0 20111220 18 260.2 5.2 20111221 00 257.9 7.1 20111221 06 263.9 8.5 20111221 12 259.3 7.8 20111221 18 253.6 6.8 20111222 00 251.7 6.5 20111222 06 255.9 7.0 20111222 12 254.4 6.2 20111222 18 253.8 8.0 20111223 00 251.6 9.0 20111223 06 251.7 9.0 20111223 12 248.4 4.0 20111223 18 242.9 5.0 20111224 00 238.9 6.0 20111224 06 246.4 7.0 20111224 12 248.4 7.0 20111224 18 244.2 7.8 20111225 00 240.8 7.8 20111225 06 243.3 7.8 20111225 12 245.0 4.2 20111225 18 246.0 6.2 20111226 00 240.9 7.2 20111226 06 239.8 8.0 20111226 12 249.9 4.6 20111226 18 247.2 5.0 20111227 00 246.0 6.0 20111227 06 241.1 7.0 20111227 12 249.8 8.0 20111227 18 251.9 7.9 20111228 00 251.1 7.5 20111228 06 253.0 7.0 20111228 12 252.5 4.0 20111228 18 246.0 6.0 20111229 00 242.0 7.5 20111229 06 241.9 8.0 20111229 12 246.4 6.1 20111229 18 245.4 5.8 20111230 00 245.8 6.0 20111230 06 244.9 7.0 20111230 12 247.8 7.1 20111230 18 246.5 8.0 20111231 00 251.7 8.0 20111231 06 261.9 7.8 20111231 12 249.0 4.0 20111231 18 244.7 5.2 20120101 00 246.0 8.0 20120101 06 251.3 9.0 20120101 12 255.3 7.8 20120101 18 250.9 6.0 20120102 00 250.9 7.0 20120102 06 254.7 8.0 20120102 12 252.6 6.5 20120102 18 248.9 9.0 20120103 00 251.0 9.0 20120103 06 243.7 8.0 20120103 12 249.8 4.3 20120103 18 253.9 6.0 20120104 00 254.1 7.1 20120104 06 252.4 9.0 20120104 12 253.4 10.0 20120104 18 254.6 9.8 20120105 00 245.7 8.8 20120105 06 248.1 8.8 20120105 12 252.8 4.9 20120105 18 250.2 7.0 20120106 00 246.8 8.2 20120106 06 248.3 9.2 20120106 12 249.4 6.5 20120106 18 250.6 6.0 20120107 00 252.5 7.0 20120107 06 252.1 8.0 20120107 12 254.3 8.1 20120107 18 251.7 9.2 20120108 00 259.1 10.0 20120108 06 251.7 10.5 20120108 12 248.7 5.1 20120108 18 244.0 7.2 20120109 00 248.1 9.5 20120109 06 252.1 11.0 20120109 12 246.8 7.5 20120109 18 250.4 6.5 20120110 00 252.8 7.0 20120110 06 247.3 8.0 20120110 12 244.5 7.1 20120110 18 243.1 8.2 20120111 00 242.9 9.0 20120111 06 241.5 9.5 20120111 12 245.8 4.0 20120111 18 245.5 6.0 20120112 00 249.0 7.0 20120112 06 241.7 8.0 20120112 12 241.5 7.8 20120112 18 244.6 7.8 20120113 00 245.2 7.8 20120113 06 241.0 8.0 20120113 12 248.9 5.2 20120113 18 247.9 7.2 20120114 00 244.4 8.5 20120114 06 245.9 9.0 20120114 12 245.6 4.0 20120114 18 248.8 6.0 20120115 00 252.6 7.0 20120115 06 251.9 8.0 20120115 12 252.1 8.1 20120115 18 250.2 8.8 20120116 00 246.7 8.8 20120116 06 247.3 8.0 20120116 12 245.5 8.0 20120116 18 246.8 9.0 20120117 00 240.8 9.0 20120117 06 247.9 10.0 20120117 12 250.5 6.8 20120117 18 247.6 6.5 20120118 00 247.5 7.0 20120118 06 246.1 8.0 20120118 12 249.5 8.1 20120118 18 248.4 9.4 20120119 00 242.9 9.8 20120119 06 249.1 9.0 20120119 12 252.4 4.1 20120119 18 238.0 6.2 20120120 00 236.0 8.2 20120120 06 243.0 10.4 20120120 12 246.2 9.7 20120120 18 239.6 7.5 20120121 00 238.6 7.0 20120121 06 235.8 7.0 20120121 12 239.6 7.1 20120121 18 241.3 8.5 20120122 00 245.7 9.4 20120122 06 246.3 10.0 20120122 12 246.9 5.0 20120122 18 243.6 6.0 20120123 00 246.0 7.0 20120123 06 246.8 8.0 20120123 12 240.3 8.2 20120123 18 235.8 9.1 20120124 00 238.5 10.0 20120124 06 238.3 10.4 20120124 12 247.2 5.3 20120124 18 245.0 7.3 20120125 00 248.5 9.2 20120125 06 245.2 10.1 20120125 12 247.4 4.8 20120125 18 244.3 6.0 20120126 00 246.0 7.0 20120126 06 248.7 8.0 20120126 12 248.4 8.0 20120126 18 242.1 8.9 20120127 00 242.8 9.0 20120127 06 245.1 9.0 20120127 12 247.0 9.0 20120127 18 242.5 9.0 20120128 00 245.7 7.5 20120128 06 242.3 9.0 20120128 12 237.2 6.5 20120128 18 233.1 6.0 20120129 00 235.3 7.0 20120129 06 236.0 7.1 20120129 12 232.5 7.1 20120129 18 233.6 8.2 20120130 00 240.7 9.0 20120130 06 242.4 9.0 20120130 12 241.4 4.0 20120130 18 241.3 6.0 20120131 00 242.9 7.2 20120131 06 242.5 9.0 20120131 12 250.7 8.8 20120131 18 251.2 7.8 20120201 00 243.4 7.0 20120201 06 246.2 7.5 20120201 12 250.8 6.5 20120201 18 250.7 8.1 20120202 00 246.1 9.0 20120202 06 245.7 9.3 20120202 12 251.9 4.0 20120202 18 247.4 5.0 20120203 00 245.8 6.2 20120203 06 247.1 7.2 20120203 12 249.9 8.0 20120203 18 244.1 8.0 20120204 00 246.1 7.9 20120204 06 247.6 8.0 20120204 12 248.7 5.1 20120204 18 242.9 6.5 20120205 00 236.9 8.0 20120205 06 240.3 9.0 20120205 12 246.6 5.8 20120205 18 244.7 6.0 20120206 00 241.8 6.5 20120206 06 246.3 7.0 20120206 12 249.8 8.0 20120206 18 246.5 8.0 20120207 00 245.6 8.5 20120207 06 257.7 8.9 20120207 12 260.9 4.0 20120207 18 254.9 5.7