# Cachoeira_Paulista Lat: -22.683 Lon: -45.573 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 253.6 7.0 20020701 06 246.8 7.0 20020701 12 244.5 8.0 20020701 18 244.0 8.3 20020702 00 249.5 9.3 20020702 06 256.9 10.3 20020702 12 260.0 10.8 20020702 18 259.7 11.7 20020703 00 257.5 11.7 20020703 06 253.7 11.8 20020703 12 253.7 12.0 20020703 18 255.2 12.0 20020704 00 255.0 12.0 20020704 06 255.7 12.0 20020704 12 258.5 12.0 20020704 18 260.5 12.0 20020705 00 259.0 12.7 20020705 06 257.7 12.8 20020705 12 252.9 12.8 20020705 18 254.8 13.0 20020706 00 255.1 13.0 20020706 06 255.9 13.0 20020706 12 262.9 13.4 20020706 18 263.4 13.8 20020707 00 265.4 14.0 20020707 06 266.8 14.0 20020707 12 263.4 14.0 20020707 18 259.0 14.0 20020708 00 255.2 14.0 20020708 06 259.7 14.0 20020708 12 266.7 14.7 20020708 18 265.4 14.0 20020709 00 262.5 14.0 20020709 06 263.7 14.4 20020709 12 265.0 14.7 20020709 18 261.2 14.7 20020710 00 259.9 14.7 20020710 06 254.5 14.7 20020710 12 248.9 14.4 20020710 18 247.3 14.4 20020711 00 250.9 15.0 20020711 06 255.6 15.0 20020711 12 255.1 15.0 20020711 18 248.2 14.7 20020712 00 240.5 14.7 20020712 06 239.4 14.8 20020712 12 245.2 15.0 20020712 18 250.4 15.0 20020713 00 254.6 15.8 20020713 06 267.8 17.1 20020713 12 282.5 17.0 20020713 18 282.6 17.3 20020714 00 287.9 17.7 20020714 06 290.1 17.8 20020714 12 293.2 18.0 20020714 18 296.4 18.7 20020715 00 295.7 18.7 20020715 06 293.6 18.4 20020715 12 290.4 18.0 20020715 18 283.9 18.0 20020716 00 278.8 18.0 20020716 06 282.7 18.0 20020716 12 286.9 18.7 20020716 18 283.1 18.7 20020717 00 278.0 18.0 20020717 06 272.2 18.3 20020717 12 279.5 18.7 20020717 18 283.3 18.7 20020718 00 282.1 18.7 20020718 06 275.7 18.7 20020718 12 269.7 18.3 20020718 18 250.9 13.2 20020719 00 253.2 13.0 20020719 06 258.4 13.0 20020719 12 265.0 13.0 20020719 18 273.1 5.0 20020720 00 291.0 6.0 20020720 06 295.0 7.0 20020720 12 291.2 6.4 20020720 18 289.5 6.4 20020721 00 279.8 6.6 20020721 06 275.4 7.0 20020721 12 278.4 7.0 20020721 18 266.0 7.0 20020722 00 250.3 7.0 20020722 06 243.4 8.0 20020722 12 259.5 8.0 20020722 18 257.9 5.0 20020723 00 260.8 6.0 20020723 06 259.0 7.0 20020723 12 264.7 5.4 20020723 18 256.4 5.4 20020724 00 251.0 6.0 20020724 06 249.0 6.0 20020724 12 250.9 7.0 20020724 18 246.3 7.0 20020725 00 247.4 7.0 20020725 06 246.9 8.0 20020725 12 247.2 8.0 20020725 18 255.4 5.0 20020726 00 256.6 6.0 20020726 06 259.9 7.0 20020726 12 257.8 7.0 20020726 18 257.8 8.0 20020727 00 259.1 8.0 20020727 06 258.4 8.8 20020727 12 259.6 9.0 20020727 18 259.3 9.3 20020728 00 259.4 9.8 20020728 06 256.2 10.0 20020728 12 257.1 10.7 20020728 18 255.1 10.7 20020729 00 259.2 11.0 20020729 06 263.0 11.4 20020729 12 263.3 11.7 20020729 18 265.5 12.0 20020730 00 270.2 12.0 20020730 06 275.5 12.0 20020730 12 279.3 13.0 20020730 18 280.9 13.0 20020731 00 277.2 13.0 20020731 06 272.8 13.0 20020731 12 274.3 13.0 20020731 18 275.0 13.0 20020801 00 276.2 13.7 20020801 06 274.8 13.8 20020801 12 277.6 14.0 20020801 18 282.7 14.7 20020802 00 284.7 14.7 20020802 06 287.7 15.0 20020802 12 277.2 13.4 20020802 18 271.3 12.8 20020803 00 265.0 12.4 20020803 06 261.4 11.5 20020803 12 262.7 11.4 20020803 18 267.6 7.7 20020804 00 265.7 7.9 20020804 06 267.3 8.4 20020804 12 274.2 9.0 20020804 18 273.2 5.7 20020805 00 273.6 6.0 20020805 06 276.3 7.0 20020805 12 275.5 7.7 20020805 18 271.5 8.0 20020806 00 268.3 8.0 20020806 06 272.3 8.7 20020806 12 273.5 9.0 20020806 18 270.3 6.6 20020807 00 265.0 6.6 20020807 06 261.1 6.7 20020807 12 259.4 7.0 20020807 18 260.2 5.0 20020808 00 260.4 6.0 20020808 06 266.7 7.0 20020808 12 271.9 5.4 20020808 18 270.4 7.4 20020809 00 267.6 8.8 20020809 06 271.7 9.0 20020809 12 274.9 9.0 20020809 18 271.9 7.2 20020810 00 265.8 6.6 20020810 06 265.7 7.0 20020810 12 277.2 7.2 20020810 18 271.7 5.0 20020811 00 275.6 6.0 20020811 06 283.4 7.0 20020811 12 292.3 5.2 20020811 18 288.9 6.4 20020812 00 284.1 7.8 20020812 06 289.2 8.8 20020812 12 293.4 9.3 20020812 18 289.2 9.0 20020813 00 289.8 8.9 20020813 06 290.9 8.6 20020813 12 291.9 8.6 20020813 18 283.4 5.0 20020814 00 277.0 6.0 20020814 06 278.3 7.0 20020814 12 278.2 7.3 20020814 18 278.7 6.0 20020815 00 274.2 7.3 20020815 06 272.3 8.0 20020815 12 274.7 8.3 20020815 18 276.5 8.0 20020816 00 279.4 8.0 20020816 06 275.3 8.0 20020816 12 274.4 8.0 20020816 18 276.6 5.6 20020817 00 275.9 6.0 20020817 06 276.0 6.9 20020817 12 279.0 7.0 20020817 18 278.1 5.3 20020818 00 274.6 7.0 20020818 06 275.6 8.3 20020818 12 279.4 8.8 20020818 18 277.5 9.0 20020819 00 269.5 8.4 20020819 06 260.0 7.7 20020819 12 264.0 7.6 20020819 18 263.4 5.0 20020820 00 262.6 6.0 20020820 06 262.5 6.7 20020820 12 265.0 7.3 20020820 18 266.9 5.0 20020821 00 268.7 6.8 20020821 06 272.0 8.4 20020821 12 277.2 8.4 20020821 18 271.9 9.0 20020822 00 269.6 8.7 20020822 06 270.2 8.2 20020822 12 276.4 8.0 20020822 18 271.2 5.6 20020823 00 264.4 6.0 20020823 06 268.3 6.6 20020823 12 276.6 7.0 20020823 18 273.9 5.0 20020824 00 270.9 6.4 20020824 06 276.2 7.8 20020824 12 280.0 7.4 20020824 18 282.6 8.4 20020825 00 285.0 9.3 20020825 06 288.7 9.8 20020825 12 296.4 10.3 20020825 18 291.7 8.4 20020826 00 295.1 8.6 20020826 06 297.7 9.0 20020826 12 303.3 9.4 20020826 18 300.3 5.4 20020827 00 301.2 6.0 20020827 06 302.8 7.0 20020827 12 294.3 5.4 20020827 18 291.8 6.3 20020828 00 289.9 7.0 20020828 06 290.9 7.7 20020828 12 288.2 8.0 20020828 18 284.2 8.0 20020829 00 286.3 8.3 20020829 06 284.8 8.7 20020829 12 282.4 9.0 20020829 18 276.7 5.0 20020830 00 278.0 6.0 20020830 06 276.8 6.6 20020830 12 282.6 7.0 20020830 18 277.9 5.4 20020831 00 275.4 6.4 20020831 06 275.1 7.0 20020831 12 277.0 7.4 20020831 18 276.9 8.0 20020901 00 273.0 8.0 20020901 06 275.3 8.0 20020901 12 277.2 8.6 20020901 18 282.6 9.0 20020902 00 285.9 9.0 20020902 06 283.3 9.4 20020902 12 293.0 10.0 20020902 18 289.0 10.7 20020903 00 283.6 11.0 20020903 06 281.9 11.0 20020903 12 281.5 11.0 20020903 18 281.6 11.0 20020904 00 278.4 10.6 20020904 06 274.7 9.7 20020904 12 275.8 9.7 20020904 18 274.2 5.8 20020905 00 274.3 6.6 20020905 06 274.0 7.0 20020905 12 278.3 7.7 20020905 18 281.0 5.0 20020906 00 280.1 6.0 20020906 06 279.7 7.0 20020906 12 280.8 7.3 20020906 18 276.8 8.0 20020907 00 274.6 8.3 20020907 06 275.6 9.0 20020907 12 271.1 9.0 20020907 18 268.0 5.6 20020908 00 267.3 6.6 20020908 06 272.4 7.0 20020908 12 276.2 8.0 20020908 18 267.7 8.0 20020909 00 266.7 9.0 20020909 06 278.9 9.2 20020909 12 295.1 10.0 20020909 18 298.5 10.0 20020910 00 287.2 10.8 20020910 06 275.4 11.0 20020910 12 272.6 11.0 20020910 18 274.3 11.0 20020911 00 271.7 11.0 20020911 06 273.0 11.7 20020911 12 277.4 12.0 20020911 18 262.4 5.7 20020912 00 266.5 6.7 20020912 06 270.5 7.7 20020912 12 270.9 6.6 20020912 18 270.7 7.8 20020913 00 270.3 8.4 20020913 06 269.6 9.4 20020913 12 275.6 10.3 20020913 18 282.6 8.9 20020914 00 280.6 8.9 20020914 06 283.4 8.9 20020914 12 285.1 9.0 20020914 18 296.1 5.6 20020915 00 302.7 7.0 20020915 06 300.5 7.4 20020915 12 302.7 8.3 20020915 18 300.6 7.2 20020916 00 302.1 8.3 20020916 06 304.1 9.1 20020916 12 306.6 9.3 20020916 18 301.1 9.0 20020917 00 288.4 9.0 20020917 06 272.7 9.0 20020917 12 268.4 9.0 20020917 18 267.0 5.0 20020918 00 278.3 6.0 20020918 06 286.5 7.0 20020918 12 284.5 8.0 20020918 18 272.2 5.3 20020919 00 267.8 6.0 20020919 06 269.3 7.0 20020919 12 276.8 7.8 20020919 18 280.1 8.3 20020920 00 284.6 8.8 20020920 06 287.4 9.7 20020920 12 287.6 9.7 20020920 18 283.3 5.6 20020921 00 281.7 6.6 20020921 06 286.1 7.0 20020921 12 291.2 8.0 20020921 18 289.6 5.3 20020922 00 286.2 6.8 20020922 06 285.9 8.3 20020922 12 290.2 8.4 20020922 18 288.7 9.3 20020923 00 284.8 9.7 20020923 06 289.5 9.4 20020923 12 289.3 9.0 20020923 18 286.8 9.0 20020924 00 287.5 9.0 20020924 06 289.8 9.0 20020924 12 288.8 9.6 20020924 18 291.8 10.0 20020925 00 298.9 10.0 20020925 06 308.6 11.0 20020925 12 308.2 11.0 20020925 18 303.5 11.0 20020926 00 305.2 11.3 20020926 06 306.5 12.0 20020926 12 309.2 12.0 20020926 18 304.9 12.0 20020927 00 303.0 12.0 20020927 06 304.2 12.8 20020927 12 306.9 13.0 20020927 18 305.4 13.0 20020928 00 305.0 13.7 20020928 06 306.4 14.0 20020928 12 308.3 14.0 20020928 18 309.6 14.7 20020929 00 311.8 15.0 20020929 06 312.1 15.0 20020929 12 308.9 15.0 20020929 18 309.9 15.0 20020930 00 306.5 15.0 20020930 06 298.0 15.0 20020930 12 291.1 15.0 20020930 18 291.6 15.0 20021001 00 287.9 15.0 20021001 06 287.1 15.0 20021001 12 271.4 8.5 20021001 18 267.8 10.1 20021002 00 276.4 12.1 20021002 06 282.7 13.4 20021002 12 279.3 13.4 20021002 18 278.4 11.9 20021003 00 282.6 10.9 20021003 06 286.6 10.6 20021003 12 279.7 9.6 20021003 18 276.4 5.0 20021004 00 278.0 6.0 20021004 06 272.1 7.0 20021004 12 272.0 7.7 20021004 18 275.8 8.0 20021005 00 280.8 9.0 20021005 06 276.7 9.0 20021005 12 269.8 9.3 20021005 18 267.6 9.4 20021006 00 266.5 9.6 20021006 06 261.9 9.6 20021006 12 263.7 9.7 20021006 18 264.0 5.2 20021007 00 262.2 6.0 20021007 06 263.1 7.0 20021007 12 263.5 7.7 20021007 18 264.8 5.0 20021008 00 266.7 6.0 20021008 06 271.2 7.0 20021008 12 277.3 7.0 20021008 18 277.5 7.4 20021009 00 273.9 8.0 20021009 06 275.7 8.0 20021009 12 272.5 8.3 20021009 18 260.9 5.6 20021010 00 258.6 7.0 20021010 06 255.3 8.0 20021010 12 260.8 8.0 20021010 18 271.6 5.0 20021011 00 266.6 6.0 20021011 06 249.8 6.7 20021011 12 254.4 6.4 20021011 18 261.5 6.4 20021012 00 262.5 6.4 20021012 06 259.7 7.0 20021012 12 255.6 7.0 20021012 18 250.1 6.0 20021013 00 244.3 7.0 20021013 06 253.6 8.0 20021013 12 265.6 9.0 20021013 18 273.6 5.7 20021014 00 270.9 6.0 20021014 06 262.7 7.0 20021014 12 254.2 6.4 20021014 18 257.6 6.4 20021015 00 265.2 7.0 20021015 06 274.4 7.0 20021015 12 266.7 7.3 20021015 18 259.8 7.0 20021016 00 261.6 7.0 20021016 06 263.1 8.0 20021016 12 264.0 8.0 20021016 18 284.0 5.0 20021017 00 284.9 6.0 20021017 06 285.9 7.0 20021017 12 281.4 5.4 20021017 18 261.9 5.6 20021018 00 252.5 6.0 20021018 06 267.5 7.0 20021018 12 280.9 7.4 20021018 18 281.4 7.0 20021019 00 274.1 8.0 20021019 06 276.0 8.0 20021019 12 276.8 9.0 20021019 18 279.6 5.0 20021020 00 277.8 6.0 20021020 06 271.7 7.0 20021020 12 273.8 7.6 20021020 18 269.8 5.4 20021021 00 266.1 6.4 20021021 06 269.5 7.0 20021021 12 267.4 7.3 20021021 18 263.2 7.4 20021022 00 261.4 8.0 20021022 06 266.8 8.0 20021022 12 287.0 9.0 20021022 18 285.1 5.0 20021023 00 292.6 6.0 20021023 06 304.1 7.0 20021023 12 285.1 8.0 20021023 18 270.8 5.0 20021024 00 276.6 6.0 20021024 06 291.5 7.0 20021024 12 275.6 7.0 20021024 18 270.5 7.4 20021025 00 273.1 8.0 20021025 06 268.4 8.0 20021025 12 270.6 8.4 20021025 18 274.3 5.6 20021026 00 275.3 7.0 20021026 06 270.9 7.6 20021026 12 273.4 8.0 20021026 18 269.0 5.0 20021027 00 261.1 6.0 20021027 06 270.3 7.0 20021027 12 284.4 7.0 20021027 18 281.4 7.0 20021028 00 268.0 7.0 20021028 06 258.4 7.0 20021028 12 263.0 8.0 20021028 18 266.4 5.6 20021029 00 261.8 6.6 20021029 06 262.1 7.6 20021029 12 264.6 8.0 20021029 18 264.3 5.0 20021030 00 263.0 6.0 20021030 06 256.9 7.0 20021030 12 254.0 6.4 20021030 18 251.2 7.0 20021031 00 250.5 7.4 20021031 06 256.3 8.0 20021031 12 262.5 8.3 20021031 18 267.6 8.8 20021101 00 269.3 9.0 20021101 06 272.5 9.7 20021101 12 279.1 10.0 20021101 18 279.2 6.0 20021102 00 277.1 7.0 20021102 06 282.5 8.0 20021102 12 284.8 6.0 20021102 18 281.0 7.4 20021103 00 271.4 8.0 20021103 06 268.0 8.4 20021103 12 266.9 9.0 20021103 18 261.0 8.0 20021104 00 258.3 9.0 20021104 06 260.4 9.6 20021104 12 262.1 10.0 20021104 18 267.3 6.0 20021105 00 285.2 7.0 20021105 06 294.6 8.0 20021105 12 298.2 9.0 20021105 18 290.6 7.3 20021106 00 281.2 8.0 20021106 06 280.8 8.8 20021106 12 288.5 9.3 20021106 18 280.7 8.6 20021107 00 274.2 9.0 20021107 06 275.3 9.9 20021107 12 270.0 10.0 20021107 18 266.4 6.0 20021108 00 268.0 7.0 20021108 06 273.5 8.0 20021108 12 270.4 8.6 20021108 18 262.3 6.0 20021109 00 261.5 7.0 20021109 06 265.3 8.0 20021109 12 272.2 9.0 20021109 18 268.8 9.0 20021110 00 261.8 9.0 20021110 06 258.5 10.0 20021110 12 257.1 10.0 20021110 18 257.4 10.0 20021111 00 261.8 11.0 20021111 06 262.7 11.0 20021111 12 263.9 11.2 20021111 18 258.6 11.7 20021112 00 254.9 12.0 20021112 06 256.0 12.0 20021112 12 259.1 13.0 20021112 18 256.3 13.0 20021113 00 258.7 13.0 20021113 06 267.6 13.8 20021113 12 269.6 13.8 20021113 18 267.0 13.7 20021114 00 267.0 13.8 20021114 06 269.9 14.0 20021114 12 271.7 14.0 20021114 18 265.6 6.7 20021115 00 264.6 7.7 20021115 06 268.8 8.3 20021115 12 267.2 8.4 20021115 18 265.6 9.3 20021116 00 264.9 10.1 20021116 06 262.7 10.8 20021116 12 254.9 11.1 20021116 18 259.8 6.6 20021117 00 261.7 7.6 20021117 06 261.9 8.6 20021117 12 261.8 9.0 20021117 18 261.4 6.0 20021118 00 262.3 7.0 20021118 06 262.6 8.0 20021118 12 269.1 9.0 20021118 18 268.5 9.0 20021119 00 265.7 10.0 20021119 06 271.4 10.0 20021119 12 272.6 11.0 20021119 18 267.4 11.0 20021120 00 267.9 11.7 20021120 06 270.8 12.0 20021120 12 266.3 12.3 20021120 18 266.3 12.8 20021121 00 269.8 13.0 20021121 06 284.8 13.8 20021121 12 297.4 14.0 20021121 18 294.6 7.8 20021122 00 287.9 7.8 20021122 06 289.3 8.3 20021122 12 285.5 9.0 20021122 18 279.6 9.0 20021123 00 279.3 9.3 20021123 06 271.4 10.0 20021123 12 259.6 10.0 20021123 18 264.5 6.0 20021124 00 280.7 7.6 20021124 06 291.8 9.0 20021124 12 286.6 9.6 20021124 18 277.8 10.0 20021125 00 272.2 10.0 20021125 06 266.7 10.2 20021125 12 278.1 11.0 20021125 18 279.7 10.1 20021126 00 268.5 9.6 20021126 06 252.7 9.1 20021126 12 249.9 9.0 20021126 18 287.2 6.6 20021127 00 278.9 8.2 20021127 06 268.2 9.6 20021127 12 276.3 10.0 20021127 18 266.2 7.0 20021128 00 264.3 8.0 20021128 06 248.7 9.0 20021128 12 245.0 10.0 20021128 18 255.2 11.0 20021129 00 257.9 11.3 20021129 06 258.6 12.0 20021129 12 262.2 12.0 20021129 18 266.9 12.1 20021130 00 268.6 13.0 20021130 06 267.6 13.0 20021130 12 266.9 13.0 20021130 18 267.2 13.0 20021201 00 263.5 13.0 20021201 06 268.6 13.0 20021201 12 277.2 13.9 20021201 18 279.3 14.0 20021202 00 280.7 14.0 20021202 06 289.2 14.3 20021202 12 289.1 15.0 20021202 18 280.5 14.3 20021203 00 276.4 15.0 20021203 06 283.6 15.0 20021203 12 290.3 15.0 20021203 18 282.2 15.0 20021204 00 277.4 15.3 20021204 06 279.7 16.0 20021204 12 277.5 16.0 20021204 18 270.9 15.7 20021205 00 273.7 16.0 20021205 06 284.5 16.0 20021205 12 284.9 16.0 20021205 18 282.5 16.0 20021206 00 280.2 16.0 20021206 06 269.9 16.0 20021206 12 274.3 16.0 20021206 18 273.5 16.0 20021207 00 270.9 16.0 20021207 06 274.5 16.0 20021207 12 270.0 15.8 20021207 18 265.2 16.0 20021208 00 265.3 16.0 20021208 06 259.9 16.0 20021208 12 267.7 16.3 20021208 18 268.0 16.2 20021209 00 269.0 16.2 20021209 06 269.0 17.0 20021209 12 261.3 17.0 20021209 18 262.1 17.1 20021210 00 258.6 17.3 20021210 06 264.7 17.3 20021210 12 264.7 17.3 20021210 18 255.7 17.0 20021211 00 242.7 17.0 20021211 06 245.5 17.2 20021211 12 251.6 17.2 20021211 18 248.6 17.0 20021212 00 255.1 18.0 20021212 06 267.9 18.6 20021212 12 266.7 19.0 20021212 18 259.9 18.0 20021213 00 255.6 18.0 20021213 06 259.0 18.4 20021213 12 260.4 18.7 20021213 18 260.3 18.7 20021214 00 261.6 18.7 20021214 06 259.4 18.7 20021214 12 262.0 18.7 20021214 18 268.1 18.7 20021215 00 271.1 18.7 20021215 06 270.2 18.1 20021215 12 265.7 17.7 20021215 18 253.9 16.7 20021216 00 252.5 16.7 20021216 06 269.0 17.7 20021216 12 279.1 17.7 20021216 18 276.0 5.0 20021217 00 266.7 6.0 20021217 06 267.6 7.0 20021217 12 271.6 8.6 20021217 18 270.7 9.6 20021218 00 268.0 10.2 20021218 06 267.3 11.0 20021218 12 271.9 11.0 20021218 18 275.1 11.0 20021219 00 264.0 11.0 20021219 06 261.3 11.0 20021219 12 255.7 11.0 20021219 18 249.3 11.0 20021220 00 247.5 11.7 20021220 06 269.5 12.3 20021220 12 280.0 11.4 20021220 18 286.9 9.1 20021221 00 271.5 7.3 20021221 06 249.5 7.0 20021221 12 247.5 8.0 20021221 18 268.9 7.6 20021222 00 268.5 9.2 20021222 06 254.3 9.4 20021222 12 255.7 9.0 20021222 18 266.1 5.0 20021223 00 275.6 6.6 20021223 06 280.0 8.0 20021223 12 269.8 7.1 20021223 18 265.0 6.4 20021224 00 265.3 6.6 20021224 06 267.0 7.0 20021224 12 263.2 8.0 20021224 18 251.8 8.0 20021225 00 253.5 8.1 20021225 06 269.3 8.4 20021225 12 274.7 8.0 20021225 18 258.5 5.0 20021226 00 254.2 6.6 20021226 06 265.5 8.0 20021226 12 280.8 9.0 20021226 18 275.1 6.3 20021227 00 270.6 6.7 20021227 06 271.1 7.0 20021227 12 273.4 8.0 20021227 18 270.0 8.0 20021228 00 275.0 8.4 20021228 06 285.4 8.0 20021228 12 286.3 8.0 20021228 18 276.5 5.6 20021229 00 269.0 7.6 20021229 06 272.4 9.0 20021229 12 275.5 9.1 20021229 18 272.4 5.3 20021230 00 286.7 6.2 20021230 06 284.8 7.7 20021230 12 275.4 9.0 20021230 18 283.2 8.4 20021231 00 273.5 7.0 20021231 06 257.2 7.0 20021231 12 260.2 8.0 20021231 18 277.9 6.6 20030101 00 271.3 8.6 20030101 06 271.5 9.0 20030101 12 265.4 9.0 20030101 18 271.3 8.8 20030102 00 264.8 9.0 20030102 06 265.7 9.0 20030102 12 258.4 9.2 20030102 18 248.0 9.7 20030103 00 252.2 10.3 20030103 06 264.8 11.2 20030103 12 274.8 12.0 20030103 18 266.0 12.0 20030104 00 255.2 12.0 20030104 06 253.8 12.0 20030104 12 260.0 12.0 20030104 18 260.8 12.7 20030105 00 263.6 13.0 20030105 06 262.9 13.0 20030105 12 250.6 13.0 20030105 18 242.8 13.0 20030106 00 246.7 13.2 20030106 06 246.8 13.6 20030106 12 249.4 14.0 20030106 18 252.7 14.0 20030107 00 259.6 14.0 20030107 06 281.1 15.0 20030107 12 281.4 14.7 20030107 18 268.3 6.4 20030108 00 256.5 7.6 20030108 06 257.3 9.6 20030108 12 275.5 10.1 20030108 18 263.3 8.0 20030109 00 266.1 7.0 20030109 06 272.2 8.0 20030109 12 274.5 10.4 20030109 18 278.9 13.4 20030110 00 267.0 15.0 20030110 06 254.2 15.0 20030110 12 246.5 15.0 20030110 18 252.4 5.6 20030111 00 256.7 9.4 20030111 06 248.8 11.7 20030111 12 253.8 7.9 20030111 18 257.6 5.4 20030112 00 246.0 6.0 20030112 06 264.0 7.0 20030112 12 256.4 9.0 20030112 18 248.4 9.0 20030113 00 263.9 8.4 20030113 06 275.1 7.8 20030113 12 255.0 8.0 20030113 18 255.0 5.0 20030114 00 262.9 7.2 20030114 06 250.5 8.7 20030114 12 256.8 9.0 20030114 18 264.5 5.0 20030115 00 260.9 6.0 20030115 06 247.4 7.0 20030115 12 242.5 8.7 20030115 18 252.0 9.0 20030116 00 258.5 9.0 20030116 06 256.0 9.0 20030116 12 263.5 10.0 20030116 18 253.3 6.6 20030117 00 250.0 8.7 20030117 06 258.7 9.4 20030117 12 258.8 9.0 20030117 18 263.8 5.0 20030118 00 259.0 6.0 20030118 06 260.0 7.6 20030118 12 256.7 9.0 20030118 18 249.0 7.4 20030119 00 254.6 6.0 20030119 06 249.5 7.0 20030119 12 255.0 8.0 20030119 18 259.2 6.6 20030120 00 252.0 8.0 20030120 06 258.2 8.3 20030120 12 252.5 8.0 20030120 18 258.4 5.0 20030121 00 257.6 6.6 20030121 06 257.1 8.7 20030121 12 258.4 9.0 20030121 18 254.0 7.4 20030122 00 245.1 6.0 20030122 06 242.5 7.0 20030122 12 242.5 8.0 20030122 18 243.8 7.6 20030123 00 249.0 9.0 20030123 06 252.7 9.0 20030123 12 251.7 9.2 20030123 18 245.6 5.0 20030124 00 257.3 7.0 20030124 06 255.0 8.0 20030124 12 252.7 7.4 20030124 18 247.9 5.4 20030125 00 254.7 6.0 20030125 06 256.5 7.6 20030125 12 240.7 9.0 20030125 18 246.8 8.0 20030126 00 254.1 7.6 20030126 06 253.8 7.0 20030126 12 256.3 7.7 20030126 18 267.6 5.6 20030127 00 259.1 7.6 20030127 06 267.8 9.0 20030127 12 264.0 7.4 20030127 18 255.3 5.4 20030128 00 238.0 6.0 20030128 06 243.8 7.6 20030128 12 255.3 9.0 20030128 18 249.1 8.0 20030129 00 246.7 7.0 20030129 06 247.8 7.0 20030129 12 258.0 8.0 20030129 18 250.7 9.0 20030130 00 257.1 9.0 20030130 06 254.3 9.0 20030130 12 261.5 9.3 20030130 18 245.6 5.3 20030131 00 239.1 6.0 20030131 06 253.5 8.0 20030131 12 255.3 9.0 20030131 18 253.3 8.0 20030201 00 265.7 7.0 20030201 06 266.9 7.0 20030201 12 252.8 8.2 20030201 18 269.2 6.6 20030202 00 269.7 8.0 20030202 06 270.0 7.4 20030202 12 264.4 7.0 20030202 18 260.9 5.0 20030203 00 253.4 6.0 20030203 06 265.2 8.0 20030203 12 266.5 8.0 20030203 18 250.6 6.6 20030204 00 258.8 6.0 20030204 06 260.7 6.0 20030204 12 265.1 7.6 20030204 18 254.0 6.6 20030205 00 270.5 8.0 20030205 06 263.9 7.8 20030205 12 270.9 7.0 20030205 18 256.8 5.0 20030206 00 254.3 6.0 20030206 06 258.6 8.0 20030206 12 262.5 8.0 20030206 18 258.8 6.4 20030207 00 255.6 6.0 20030207 06 266.2 7.0 20030207 12 275.3 8.2 20030207 18 253.1 7.4 20030208 00 272.9 7.8 20030208 06 272.2 7.0 20030208 12 270.1 7.0 20030208 18 269.7 5.0 20030209 00 261.2 6.7 20030209 06 270.8 8.0 20030209 12 272.9 7.4 20030209 18 269.7 6.0 20030210 00 275.0 6.0 20030210 06 280.8 6.7 20030210 12 280.3 8.0 20030210 18 270.2 7.6 20030211 00 268.4 8.0 20030211 06 261.5 8.6 20030211 12 275.4 9.0 20030211 18 272.7 5.0 20030212 00 274.4 7.9 20030212 06 259.3 8.0 20030212 12 273.4 7.4 20030212 18 268.5 5.4 20030213 00 260.9 6.0 20030213 06 257.2 7.0 20030213 12 255.7 8.0 20030213 18 266.3 8.0 20030214 00 256.3 7.0 20030214 06 252.2 6.1 20030214 12 254.4 7.0 20030214 18 260.6 5.4 20030215 00 252.2 7.6 20030215 06 262.0 8.4 20030215 12 260.1 6.0 20030215 18 260.1 5.0 20030216 00 243.0 6.0 20030216 06 265.2 7.4 20030216 12 257.5 8.7 20030216 18 261.2 8.8 20030217 00 258.6 8.0 20030217 06 251.6 8.0 20030217 12 249.0 9.0 20030217 18 255.8 9.0 20030218 00 245.7 9.0 20030218 06 265.9 10.0 20030218 12 257.2 10.0 20030218 18 265.2 10.6 20030219 00 270.9 11.0 20030219 06 247.1 11.0 20030219 12 258.6 10.6 20030219 18 247.5 9.4 20030220 00 245.1 7.0 20030220 06 239.1 7.0 20030220 12 254.2 8.0 20030220 18 258.7 10.0 20030221 00 247.6 10.0 20030221 06 250.2 9.0 20030221 12 263.2 9.0 20030221 18 256.8 10.0 20030222 00 240.5 10.7 20030222 06 258.6 11.0 20030222 12 257.2 11.0 20030222 18 269.1 11.0 20030223 00 254.8 11.3 20030223 06 266.4 12.0 20030223 12 268.6 12.0 20030223 18 246.5 8.5 20030224 00 248.2 10.7 20030224 06 264.3 9.4 20030224 12 261.4 8.0 20030224 18 248.6 5.0 20030225 00 255.3 6.6 20030225 06 259.9 9.0 20030225 12 261.8 9.4 20030225 18 259.8 7.4 20030226 00 261.8 6.0 20030226 06 262.6 7.0 20030226 12 264.0 8.0 20030226 18 274.7 8.0 20030227 00 257.9 8.0 20030227 06 263.0 7.0 20030227 12 260.9 7.0 20030227 18 258.4 5.0 20030228 00 262.9 6.7 20030228 06 262.6 8.0 20030228 12 258.8 7.3 20030228 18 260.1 5.4 20030301 00 250.1 6.0 20030301 06 257.1 7.0 20030301 12 266.0 8.0 20030301 18 253.2 7.0 20030302 00 255.1 7.0 20030302 06 277.8 6.4 20030302 12 278.8 7.0 20030302 18 252.6 4.6 20030303 00 241.7 6.6 20030303 06 254.5 8.0 20030303 12 270.0 7.4 20030303 18 262.4 5.4 20030304 00 249.6 5.0 20030304 06 261.8 6.0 20030304 12 260.8 7.7 20030304 18 248.9 7.1 20030305 00 251.1 6.4 20030305 06 252.3 6.0 20030305 12 264.1 7.0 20030305 18 252.7 5.0 20030306 00 260.7 7.0 20030306 06 265.6 8.0 20030306 12 256.7 5.5 20030306 18 250.1 5.0 20030307 00 254.4 5.0 20030307 06 251.2 6.0 20030307 12 249.9 7.6 20030307 18 268.5 8.0 20030308 00 256.2 7.0 20030308 06 260.0 6.4 20030308 12 266.8 7.0 20030308 18 263.5 5.2 20030309 00 265.4 7.2 20030309 06 271.9 8.0 20030309 12 264.0 7.4 20030309 18 267.9 4.8 20030310 00 258.0 5.0 20030310 06 251.8 6.6 20030310 12 249.3 7.2 20030310 18 248.1 7.0 20030311 00 249.1 6.0 20030311 06 250.6 6.0 20030311 12 271.8 7.0 20030311 18 267.1 5.6 20030312 00 255.1 7.0 20030312 06 248.0 7.3 20030312 12 257.9 7.0 20030312 18 253.5 4.0 20030313 00 261.8 5.6 20030313 06 259.8 7.0 20030313 12 260.9 8.0 20030313 18 248.7 7.1 20030314 00 260.1 6.4 20030314 06 254.2 6.0 20030314 12 256.1 7.0 20030314 18 253.1 6.6 20030315 00 265.0 8.0 20030315 06 260.5 8.0 20030315 12 255.8 7.3 20030315 18 257.6 7.0 20030316 00 261.1 7.7 20030316 06 266.0 8.0 20030316 12 252.4 8.3 20030316 18 244.7 9.0 20030317 00 248.5 9.0 20030317 06 251.5 9.0 20030317 12 256.2 9.0 20030317 18 253.6 10.0 20030318 00 265.5 10.0 20030318 06 255.9 10.0 20030318 12 260.1 11.0 20030318 18 266.6 11.0 20030319 00 265.0 11.0 20030319 06 262.1 11.0 20030319 12 249.8 9.7 20030319 18 254.4 6.4 20030320 00 263.4 6.0 20030320 06 258.4 6.7 20030320 12 259.9 8.2 20030320 18 260.1 9.7 20030321 00 241.2 10.0 20030321 06 247.0 9.3 20030321 12 262.4 9.0 20030321 18 246.6 9.0 20030322 00 247.2 9.0 20030322 06 246.5 10.0 20030322 12 250.5 10.0 20030322 18 251.2 11.0 20030323 00 251.0 11.0 20030323 06 261.3 11.0 20030323 12 256.1 11.0 20030323 18 259.9 10.6 20030324 00 263.4 11.0 20030324 06 248.8 11.0 20030324 12 244.0 11.0 20030324 18 241.2 5.0 20030325 00 246.8 6.6 20030325 06 248.5 8.6 20030325 12 250.0 10.0 20030325 18 249.9 10.0 20030326 00 250.5 10.0 20030326 06 246.0 10.0 20030326 12 253.6 10.0 20030326 18 267.5 10.0 20030327 00 263.7 8.4 20030327 06 259.7 7.4 20030327 12 266.0 7.0 20030327 18 261.2 5.0 20030328 00 267.1 6.9 20030328 06 268.3 8.0 20030328 12 270.2 8.1 20030328 18 270.8 8.0 20030329 00 268.7 8.0 20030329 06 272.3 8.0 20030329 12 272.8 8.3 20030329 18 258.8 8.0 20030330 00 257.1 7.4 20030330 06 258.7 7.1 20030330 12 267.6 7.0 20030330 18 276.7 8.0 20030331 00 272.3 8.0 20030331 06 272.1 8.1 20030331 12 270.6 8.4 20030331 18 256.5 5.0 20030401 00 255.2 5.0 20030401 06 245.2 6.6 20030401 12 254.7 7.6 20030401 18 271.4 8.0 20030402 00 263.7 9.0 20030402 06 260.6 9.0 20030402 12 264.2 10.0 20030402 18 252.8 6.6 20030403 00 251.7 8.2 20030403 06 243.3 9.0 20030403 12 246.4 9.7 20030403 18 254.9 10.0 20030404 00 254.5 10.0 20030404 06 250.3 10.0 20030404 12 251.4 10.0 20030404 18 252.4 10.3 20030405 00 252.2 10.3 20030405 06 246.4 10.0 20030405 12 250.5 11.0 20030405 18 249.3 11.0 20030406 00 241.4 11.0 20030406 06 236.3 11.0 20030406 12 240.5 11.2 20030406 18 247.5 12.0 20030407 00 257.0 13.0 20030407 06 267.3 13.0 20030407 12 264.5 13.0 20030407 18 262.0 13.7 20030408 00 261.1 14.0 20030408 06 265.3 14.0 20030408 12 267.1 14.0 20030408 18 259.5 12.6 20030409 00 260.4 13.4 20030409 06 261.6 14.0 20030409 12 257.9 14.0 20030409 18 250.3 5.0 20030410 00 246.5 6.6 20030410 06 241.2 7.9 20030410 12 241.4 6.4 20030410 18 242.7 7.0 20030411 00 243.0 7.0 20030411 06 246.9 7.4 20030411 12 246.8 8.0 20030411 18 247.9 7.0 20030412 00 244.6 8.0 20030412 06 242.0 8.0 20030412 12 256.7 9.0 20030412 18 256.3 5.0 20030413 00 247.1 6.0 20030413 06 248.9 7.0 20030413 12 261.7 5.4 20030413 18 264.3 6.0 20030414 00 261.4 6.8 20030414 06 254.6 7.0 20030414 12 251.7 7.3 20030414 18 253.1 8.0 20030415 00 251.8 8.0 20030415 06 249.6 8.0 20030415 12 252.7 8.8 20030415 18 254.3 9.0 20030416 00 255.4 9.0 20030416 06 260.9 10.0 20030416 12 270.4 10.0 20030416 18 262.3 5.3 20030417 00 257.0 6.0 20030417 06 251.2 7.0 20030417 12 250.3 7.0 20030417 18 254.5 8.0 20030418 00 254.8 8.2 20030418 06 250.3 9.0 20030418 12 256.6 9.6 20030418 18 246.5 7.0 20030419 00 239.8 8.6 20030419 06 236.4 9.6 20030419 12 246.5 10.7 20030419 18 254.7 6.0 20030420 00 248.0 6.7 20030420 06 238.5 7.0 20030420 12 239.4 7.3 20030420 18 246.2 7.6 20030421 00 247.2 8.0 20030421 06 247.1 8.0 20030421 12 247.6 8.0 20030421 18 236.5 5.6 20030422 00 235.6 7.0 20030422 06 240.6 8.0 20030422 12 245.5 9.0 20030422 18 243.2 5.0 20030423 00 239.7 6.0 20030423 06 237.9 7.0 20030423 12 240.8 7.6 20030423 18 249.8 8.0 20030424 00 259.8 9.0 20030424 06 256.8 9.0 20030424 12 252.2 10.0 20030424 18 256.2 7.6 20030425 00 254.7 8.6 20030425 06 253.8 9.6 20030425 12 254.7 10.0 20030425 18 259.6 5.7 20030426 00 260.5 6.9 20030426 06 270.1 7.4 20030426 12 270.2 6.6 20030426 18 261.7 7.0 20030427 00 256.7 7.0 20030427 06 255.3 7.4 20030427 12 256.6 8.0 20030427 18 251.4 7.0 20030428 00 245.4 8.0 20030428 06 239.6 8.0 20030428 12 243.2 9.0 20030428 18 245.1 5.0 20030429 00 246.5 6.0 20030429 06 248.8 7.0 20030429 12 253.7 5.4 20030429 18 255.6 6.0 20030430 00 252.1 6.8 20030430 06 250.8 7.0 20030430 12 249.5 8.0 20030430 18 247.5 8.0 20030501 00 249.6 9.0 20030501 06 252.9 9.3 20030501 12 255.3 10.0 20030501 18 257.0 10.3 20030502 00 257.6 11.0 20030502 06 260.6 11.3 20030502 12 254.8 7.1 20030502 18 252.9 8.4 20030503 00 252.2 9.4 20030503 06 263.9 10.3 20030503 12 271.7 11.3 20030503 18 261.8 11.3 20030504 00 253.2 11.3 20030504 06 254.1 11.8 20030504 12 256.3 12.0 20030504 18 255.0 9.6 20030505 00 257.3 10.4 20030505 06 262.0 10.6 20030505 12 262.4 11.0 20030505 18 255.8 9.4 20030506 00 258.6 9.4 20030506 06 259.9 10.0 20030506 12 256.4 10.4 20030506 18 258.0 10.4 20030507 00 257.8 11.0 20030507 06 261.4 11.0 20030507 12 258.7 11.0 20030507 18 251.9 6.2 20030508 00 257.4 7.0 20030508 06 258.3 7.7 20030508 12 256.3 8.0 20030508 18 248.9 6.0 20030509 00 249.7 7.0 20030509 06 252.1 8.0 20030509 12 251.9 8.4 20030509 18 248.8 9.8 20030510 00 248.9 10.7 20030510 06 251.5 11.0 20030510 12 252.1 11.0 20030510 18 252.2 6.6 20030511 00 253.2 7.2 20030511 06 254.1 8.0 20030511 12 254.9 8.6 20030511 18 252.9 6.0 20030512 00 254.8 7.0 20030512 06 254.5 8.0 20030512 12 254.0 7.4 20030512 18 255.0 8.8 20030513 00 256.9 9.8 20030513 06 254.3 10.0 20030513 12 255.0 10.4 20030513 18 249.5 7.8 20030514 00 247.4 7.6 20030514 06 250.3 8.0 20030514 12 256.3 8.7 20030514 18 258.6 5.3 20030515 00 253.5 7.0 20030515 06 254.6 8.3 20030515 12 260.4 6.8 20030515 18 262.4 8.6 20030516 00 260.4 10.1 20030516 06 261.1 10.8 20030516 12 261.7 11.0 20030516 18 260.7 8.6 20030517 00 260.3 8.6 20030517 06 259.4 8.7 20030517 12 257.7 9.2 20030517 18 252.0 5.2 20030518 00 249.4 7.0 20030518 06 248.9 7.7 20030518 12 244.7 8.0 20030518 18 242.6 9.0 20030519 00 247.3 10.0 20030519 06 251.8 10.0 20030519 12 250.4 11.0 20030519 18 250.0 11.0 20030520 00 249.7 12.0 20030520 06 250.1 12.0 20030520 12 249.3 12.0 20030520 18 248.7 12.7 20030521 00 249.6 13.0 20030521 06 250.1 13.0 20030521 12 251.7 13.0 20030521 18 256.1 8.0 20030522 00 254.0 10.8 20030522 06 256.0 12.4 20030522 12 256.8 12.8 20030522 18 257.9 12.0 20030523 00 258.8 10.7 20030523 06 260.8 9.9 20030523 12 261.4 9.7 20030523 18 268.1 5.6 20030524 00 266.5 7.0 20030524 06 268.8 8.0 20030524 12 273.4 9.0 20030524 18 275.8 7.3 20030525 00 273.4 10.1 20030525 06 274.7 11.1 20030525 12 272.9 10.4 20030525 18 269.7 10.6 20030526 00 271.7 10.0 20030526 06 272.1 9.6 20030526 12 265.4 9.6 20030526 18 264.3 5.9 20030527 00 260.7 7.0 20030527 06 260.5 8.0 20030527 12 264.0 9.0 20030527 18 262.6 6.0 20030528 00 264.3 7.0 20030528 06 267.2 8.3 20030528 12 262.6 8.4 20030528 18 262.7 9.4 20030529 00 263.0 10.0 20030529 06 264.5 10.3 20030529 12 267.9 10.8 20030529 18 261.8 8.3 20030530 00 259.5 8.4 20030530 06 259.0 8.6 20030530 12 262.9 9.0 20030530 18 263.1 6.0 20030531 00 261.7 7.0 20030531 06 260.4 8.0 20030531 12 253.1 7.4 20030531 18 249.4 8.4 20030601 00 249.0 9.3 20030601 06 254.0 10.0 20030601 12 253.7 10.0 20030601 18 257.5 7.9 20030602 00 254.3 7.6 20030602 06 255.7 8.0 20030602 12 254.8 8.2 20030602 18 253.1 5.0 20030603 00 251.0 7.0 20030603 06 252.2 8.0 20030603 12 252.5 5.8 20030603 18 248.2 8.4 20030604 00 246.6 9.8 20030604 06 247.7 10.0 20030604 12 246.2 10.0 20030604 18 246.5 7.6 20030605 00 248.1 7.6 20030605 06 249.8 7.6 20030605 12 250.1 8.0 20030605 18 247.5 5.9 20030606 00 252.5 7.0 20030606 06 259.6 8.0 20030606 12 260.9 5.4 20030606 18 261.0 7.4 20030607 00 262.2 9.4 20030607 06 262.6 10.4 20030607 12 262.9 11.0 20030607 18 263.0 10.4 20030608 00 262.0 9.7 20030608 06 262.8 9.2 20030608 12 264.0 9.2 20030608 18 254.9 5.0 20030609 00 257.0 6.0 20030609 06 261.4 7.3 20030609 12 265.8 8.8 20030609 18 260.7 6.4 20030610 00 259.3 8.4 20030610 06 256.7 9.8 20030610 12 253.7 10.3 20030610 18 254.2 10.0 20030611 00 251.5 9.6 20030611 06 250.5 8.7 20030611 12 250.8 8.7 20030611 18 248.8 5.2 20030612 00 248.5 6.0 20030612 06 248.2 7.0 20030612 12 252.0 8.3 20030612 18 254.1 6.4 20030613 00 252.8 8.8 20030613 06 255.3 10.3 20030613 12 265.9 10.1 20030613 18 262.2 10.0 20030614 00 261.1 9.7 20030614 06 261.5 8.7 20030614 12 263.5 8.7 20030614 18 263.1 5.6 20030615 00 260.3 6.2 20030615 06 260.9 7.3 20030615 12 267.2 8.8 20030615 18 265.7 5.7 20030616 00 266.6 7.3 20030616 06 265.0 9.3 20030616 12 269.2 9.2 20030616 18 268.8 10.7 20030617 00 269.0 10.0 20030617 06 267.7 9.7 20030617 12 268.9 8.9 20030617 18 269.9 6.9 20030618 00 273.0 7.0 20030618 06 275.0 7.3 20030618 12 275.7 8.0 20030618 18 271.5 5.6 20030619 00 270.0 7.3 20030619 06 272.2 9.1 20030619 12 268.3 7.0 20030619 18 267.9 9.6 20030620 00 270.5 10.8 20030620 06 273.5 11.0 20030620 12 272.5 10.2 20030620 18 265.9 7.4 20030621 00 264.8 7.2 20030621 06 264.8 7.2 20030621 12 266.1 8.0 20030621 18 262.6 5.0 20030622 00 267.0 6.8 20030622 06 273.5 8.0 20030622 12 275.9 5.8 20030622 18 273.3 8.2 20030623 00 270.0 9.4 20030623 06 265.9 10.0 20030623 12 262.8 10.0 20030623 18 258.0 9.6 20030624 00 259.4 8.9 20030624 06 260.3 8.7 20030624 12 262.5 8.7 20030624 18 266.0 5.2 20030625 00 265.6 6.3 20030625 06 264.8 7.3 20030625 12 258.3 4.1 20030625 18 258.3 6.4 20030626 00 259.6 8.4 20030626 06 260.3 9.8 20030626 12 262.9 10.1 20030626 18 268.1 9.7 20030627 00 272.3 8.7 20030627 06 272.2 8.2 20030627 12 270.8 8.2 20030627 18 270.4 5.0 20030628 00 268.9 6.0 20030628 06 267.6 8.0 20030628 12 270.5 9.3 20030628 18 268.5 7.3 20030629 00 266.1 9.4 20030629 06 264.9 10.0 20030629 12 264.1 9.3 20030629 18 265.5 9.3 20030630 00 267.8 8.7 20030630 06 266.8 8.2 20030630 12 265.6 8.2 20030630 18 268.8 5.6 20030701 00 268.3 6.2 20030701 06 270.5 7.0 20030701 12 271.9 8.0 20030701 18 273.0 5.0 20030702 00 271.0 6.8 20030702 06 266.0 8.3 20030702 12 260.6 8.4 20030702 18 257.4 9.0 20030703 00 258.9 8.7 20030703 06 259.1 8.2 20030703 12 264.4 8.0 20030703 18 261.4 5.6 20030704 00 256.5 6.0 20030704 06 255.8 6.3 20030704 12 260.3 7.8 20030704 18 264.5 5.3 20030705 00 267.9 7.8 20030705 06 267.3 8.8 20030705 12 265.3 7.4 20030705 18 262.5 8.0 20030706 00 261.1 7.7 20030706 06 258.9 7.2 20030706 12 256.7 7.0 20030706 18 263.1 5.6 20030707 00 261.3 6.0 20030707 06 263.9 6.9 20030707 12 264.0 7.7 20030707 18 270.7 5.0 20030708 00 269.7 6.8 20030708 06 268.5 7.8 20030708 12 266.8 6.4 20030708 18 269.3 8.4 20030709 00 268.0 9.0 20030709 06 267.4 9.0 20030709 12 274.5 8.7 20030709 18 281.7 7.6 20030710 00 282.3 6.6 20030710 06 284.2 6.2 20030710 12 288.7 7.0 20030710 18 283.9 5.0 20030711 00 280.7 6.0 20030711 06 279.3 7.8 20030711 12 278.7 5.4 20030711 18 280.1 8.0 20030712 00 273.3 8.3 20030712 06 272.5 8.3 20030712 12 273.3 8.0 20030712 18 272.2 6.7 20030713 00 279.0 6.2 20030713 06 280.3 6.4 20030713 12 276.4 7.3 20030713 18 273.6 5.0 20030714 00 273.9 6.0 20030714 06 271.0 7.8 20030714 12 274.9 9.0 20030714 18 269.7 7.1 20030715 00 269.8 8.0 20030715 06 271.2 7.7 20030715 12 274.5 7.2 20030715 18 275.3 7.0 20030716 00 272.1 6.2 20030716 06 274.2 6.0 20030716 12 272.2 7.0 20030716 18 272.6 5.0 20030717 00 269.9 6.0 20030717 06 267.0 8.0 20030717 12 265.4 9.0 20030717 18 266.8 7.4 20030718 00 268.4 9.0 20030718 06 274.9 9.0 20030718 12 275.2 7.3 20030718 18 278.5 7.6 20030719 00 277.8 7.0 20030719 06 281.5 7.0 20030719 12 285.3 7.0 20030719 18 278.5 5.0 20030720 00 277.3 6.0 20030720 06 277.2 6.0 20030720 12 276.6 7.0 20030720 18 271.4 5.0 20030721 00 269.4 6.3 20030721 06 268.4 7.8 20030721 12 266.5 8.1 20030721 18 268.4 8.8 20030722 00 269.6 9.0 20030722 06 270.3 9.0 20030722 12 271.8 8.7 20030722 18 270.1 6.6 20030723 00 270.5 6.6 20030723 06 268.8 6.6 20030723 12 264.3 7.0 20030723 18 258.5 5.3 20030724 00 260.5 7.1 20030724 06 260.3 8.3 20030724 12 263.0 7.4 20030724 18 266.0 8.1 20030725 00 265.5 8.3 20030725 06 266.4 7.7 20030725 12 266.3 7.3 20030725 18 264.8 8.0 20030726 00 264.4 8.0 20030726 06 264.8 9.0 20030726 12 264.9 9.7 20030726 18 267.2 10.0 20030727 00 266.3 10.0 20030727 06 272.6 10.0 20030727 12 282.2 10.9 20030727 18 282.5 11.0 20030728 00 280.0 11.0 20030728 06 282.6 11.0 20030728 12 283.7 11.0 20030728 18 280.1 10.0 20030729 00 275.3 8.6 20030729 06 270.3 7.6 20030729 12 268.4 7.6 20030729 18 273.3 5.0 20030730 00 275.0 6.0 20030730 06 276.0 7.0 20030730 12 276.4 8.3 20030730 18 284.7 7.6 20030731 00 287.0 10.1 20030731 06 287.8 10.8 20030731 12 289.7 11.0 20030731 18 297.1 10.0 20030801 00 290.7 8.6 20030801 06 286.0 7.6 20030801 12 285.2 7.6 20030801 18 284.9 5.0 20030802 00 284.2 6.0 20030802 06 279.3 6.8 20030802 12 277.2 7.8 20030802 18 279.7 6.3 20030803 00 277.3 8.1 20030803 06 278.7 9.8 20030803 12 277.5 9.4 20030803 18 274.6 10.0 20030804 00 269.4 9.2 20030804 06 269.6 8.7 20030804 12 270.5 7.9 20030804 18 269.3 5.0 20030805 00 268.9 6.0 20030805 06 268.1 7.0 20030805 12 266.6 8.0 20030805 18 265.7 5.4 20030806 00 267.5 7.8 20030806 06 266.1 8.8 20030806 12 264.2 9.0 20030806 18 263.4 8.6 20030807 00 261.6 7.7 20030807 06 260.7 7.2 20030807 12 261.0 7.2 20030807 18 261.9 5.0 20030808 00 260.7 6.0 20030808 06 259.3 6.8 20030808 12 262.3 8.1 20030808 18 261.4 5.3 20030809 00 262.6 7.3 20030809 06 262.9 8.7 20030809 12 266.7 7.4 20030809 18 265.9 8.8 20030810 00 269.5 8.7 20030810 06 268.8 8.0 20030810 12 271.1 7.7 20030810 18 276.3 6.0 20030811 00 278.7 6.0 20030811 06 282.9 7.0 20030811 12 282.5 7.8 20030811 18 286.8 5.0 20030812 00 283.2 6.3 20030812 06 285.2 8.3 20030812 12 288.0 6.2 20030812 18 286.5 9.1 20030813 00 282.7 10.0 20030813 06 277.6 9.6 20030813 12 277.2 8.7 20030813 18 280.4 6.8 20030814 00 279.9 6.6 20030814 06 281.6 6.6 20030814 12 286.6 7.0 20030814 18 289.9 5.0 20030815 00 290.1 6.0 20030815 06 291.0 7.3 20030815 12 289.6 5.8 20030815 18 284.3 8.6 20030816 00 280.9 10.3 20030816 06 284.2 10.7 20030816 12 282.5 10.0 20030816 18 279.4 9.0 20030817 00 280.6 9.0 20030817 06 282.3 9.0 20030817 12 277.3 9.0 20030817 18 282.3 9.3 20030818 00 286.1 10.0 20030818 06 296.2 10.8 20030818 12 297.6 11.8 20030818 18 298.8 12.7 20030819 00 295.0 12.8 20030819 06 293.7 13.0 20030819 12 294.0 13.0 20030819 18 295.1 13.0 20030820 00 299.1 12.6 20030820 06 300.0 12.0 20030820 12 298.8 11.7 20030820 18 293.3 6.4 20030821 00 292.0 6.8 20030821 06 288.0 7.6 20030821 12 286.8 7.7 20030821 18 285.6 5.0 20030822 00 284.4 6.0 20030822 06 284.2 7.0 20030822 12 283.0 7.0 20030822 18 282.5 7.3 20030823 00 281.9 8.0 20030823 06 281.9 8.3 20030823 12 283.7 8.8 20030823 18 287.9 9.0 20030824 00 291.3 9.7 20030824 06 290.6 9.8 20030824 12 292.7 10.0 20030824 18 283.0 5.0 20030825 00 280.5 6.0 20030825 06 276.3 7.0 20030825 12 272.3 7.1 20030825 18 271.3 8.1 20030826 00 271.1 8.7 20030826 06 272.7 8.0 20030826 12 274.1 8.0 20030826 18 278.1 6.6 20030827 00 279.8 6.6 20030827 06 277.8 6.6 20030827 12 279.6 7.0 20030827 18 282.8 5.0 20030828 00 280.8 6.3 20030828 06 279.5 7.8 20030828 12 278.4 7.4 20030828 18 281.9 9.1 20030829 00 282.2 9.7 20030829 06 280.5 9.0 20030829 12 283.4 8.7 20030829 18 280.9 6.4 20030830 00 276.9 6.2 20030830 06 279.6 6.6 20030830 12 280.1 7.0 20030830 18 279.5 5.0 20030831 00 282.4 6.0 20030831 06 286.0 7.3 20030831 12 286.2 5.8 20030831 18 282.4 8.4 20030901 00 280.6 9.0 20030901 06 282.7 9.0 20030901 12 287.2 8.7 20030901 18 287.4 7.7 20030902 00 290.1 7.6 20030902 06 293.7 7.2 20030902 12 296.4 7.9 20030902 18 298.6 5.0 20030903 00 293.7 6.0 20030903 06 292.6 7.0 20030903 12 294.8 7.7 20030903 18 294.5 5.4 20030904 00 294.0 7.0 20030904 06 292.3 7.8 20030904 12 292.2 8.8 20030904 18 292.0 9.3 20030905 00 291.6 10.0 20030905 06 292.4 10.4 20030905 12 292.6 10.4 20030905 18 291.7 11.0 20030906 00 289.5 11.0 20030906 06 287.4 11.0 20030906 12 284.5 11.0 20030906 18 281.1 11.0 20030907 00 277.9 11.0 20030907 06 275.6 11.6 20030907 12 280.7 12.0 20030907 18 280.3 12.0 20030908 00 281.4 12.0 20030908 06 279.6 12.7 20030908 12 277.0 12.8 20030908 18 268.2 7.2 20030909 00 272.3 9.4 20030909 06 273.1 10.6 20030909 12 272.9 11.0 20030909 18 269.3 5.8 20030910 00 272.8 6.7 20030910 06 277.9 7.0 20030910 12 281.2 7.3 20030910 18 276.9 7.3 20030911 00 273.0 7.8 20030911 06 271.9 8.3 20030911 12 275.9 8.8 20030911 18 277.1 6.6 20030912 00 274.7 7.0 20030912 06 274.6 7.6 20030912 12 273.7 8.0 20030912 18 268.7 5.0 20030913 00 270.3 6.0 20030913 06 274.5 7.0 20030913 12 277.8 5.6 20030913 18 282.6 7.3 20030914 00 286.6 8.3 20030914 06 292.2 9.0 20030914 12 301.1 9.8 20030914 18 290.8 7.6 20030915 00 289.0 7.6 20030915 06 286.4 8.0 20030915 12 286.7 8.6 20030915 18 279.1 5.0 20030916 00 275.8 6.0 20030916 06 278.2 7.0 20030916 12 284.3 5.4 20030916 18 283.9 6.4 20030917 00 279.4 7.3 20030917 06 285.7 8.3 20030917 12 289.7 8.8 20030917 18 288.7 7.9 20030918 00 285.7 7.9 20030918 06 286.5 8.0 20030918 12 285.2 8.6 20030918 18 285.2 5.0 20030919 00 285.3 6.0 20030919 06 285.2 7.0 20030919 12 283.1 7.4 20030919 18 274.9 6.0 20030920 00 273.0 7.0 20030920 06 269.5 7.3 20030920 12 266.3 7.8 20030920 18 263.7 8.0 20030921 00 265.1 8.0 20030921 06 275.3 8.8 20030921 12 279.6 9.0 20030921 18 285.3 5.6 20030922 00 284.7 6.6 20030922 06 285.1 7.6 20030922 12 288.3 8.0 20030922 18 286.6 5.0 20030923 00 289.9 6.0 20030923 06 286.1 7.0 20030923 12 282.2 7.0 20030923 18 281.5 8.0 20030924 00 282.2 8.0 20030924 06 283.3 9.0 20030924 12 285.5 9.0 20030924 18 278.8 5.7 20030925 00 283.4 7.0 20030925 06 288.4 7.6 20030925 12 292.4 8.4 20030925 18 283.7 5.0 20030926 00 276.8 6.0 20030926 06 275.8 7.0 20030926 12 278.6 7.0 20030926 18 276.1 7.4 20030927 00 273.1 8.0 20030927 06 267.3 8.0 20030927 12 270.1 8.8 20030927 18 276.0 6.9 20030928 00 275.4 7.4 20030928 06 278.4 7.9 20030928 12 284.7 8.0 20030928 18 285.0 5.0 20030929 00 281.1 6.0 20030929 06 278.7 7.0 20030929 12 279.6 7.0 20030929 18 287.0 7.4 20030930 00 295.4 8.0 20030930 06 297.1 8.8 20030930 12 299.9 9.0 20030930 18 290.9 7.6 20031001 00 286.7 7.7 20031001 06 290.8 8.0 20031001 12 291.7 8.6 20031001 18 286.3 5.0 20031002 00 285.9 6.0 20031002 06 284.6 7.0 20031002 12 279.8 5.4 20031002 18 282.7 6.4 20031003 00 284.6 7.8 20031003 06 287.5 8.8 20031003 12 292.3 9.0 20031003 18 293.1 7.6 20031004 00 293.2 7.6 20031004 06 294.4 7.6 20031004 12 297.0 8.0 20031004 18 293.7 5.0 20031005 00 295.7 6.0 20031005 06 296.1 7.0 20031005 12 291.4 8.0 20031005 18 287.7 7.4 20031006 00 283.0 8.3 20031006 06 283.7 9.0 20031006 12 283.1 9.0 20031006 18 283.9 8.4 20031007 00 280.1 7.7 20031007 06 278.3 8.0 20031007 12 274.9 8.6 20031007 18 279.0 5.0 20031008 00 274.3 6.0 20031008 06 273.5 7.0 20031008 12 276.1 7.0 20031008 18 278.1 6.4 20031009 00 273.8 7.3 20031009 06 272.7 8.0 20031009 12 269.5 8.0 20031009 18 266.1 8.0 20031010 00 264.3 8.0 20031010 06 272.2 8.0 20031010 12 279.7 8.2 20031010 18 285.6 5.6 20031011 00 280.1 6.0 20031011 06 275.3 7.0 20031011 12 275.0 7.6 20031011 18 272.5 5.4 20031012 00 267.0 6.8 20031012 06 275.6 7.8 20031012 12 281.2 7.4 20031012 18 280.9 8.3 20031013 00 277.5 8.8 20031013 06 275.4 9.0 20031013 12 279.9 9.0 20031013 18 290.0 5.6 20031014 00 287.9 6.2 20031014 06 288.6 7.0 20031014 12 289.3 7.2 20031014 18 297.8 5.0 20031015 00 299.7 6.8 20031015 06 303.4 8.3 20031015 12 311.1 9.1 20031015 18 309.1 9.8 20031016 00 303.4 10.0 20031016 06 298.3 10.0 20031016 12 298.2 10.0 20031016 18 293.1 6.6 20031017 00 285.5 6.6 20031017 06 287.0 7.0 20031017 12 286.7 7.6 20031017 18 279.4 5.0 20031018 00 276.8 6.0 20031018 06 278.2 7.0 20031018 12 281.5 7.3 20031018 18 281.6 8.3 20031019 00 280.0 8.8 20031019 06 278.6 9.3 20031019 12 279.5 9.8 20031019 18 286.6 7.6 20031020 00 282.7 7.6 20031020 06 281.5 7.7 20031020 12 284.6 8.2 20031020 18 281.6 5.0 20031021 00 277.6 6.0 20031021 06 275.4 7.0 20031021 12 279.8 7.0 20031021 18 282.2 6.4 20031022 00 282.2 7.3 20031022 06 284.2 7.8 20031022 12 282.0 8.3 20031022 18 282.8 8.0 20031023 00 283.2 8.0 20031023 06 286.7 8.4 20031023 12 292.7 9.0 20031023 18 289.1 5.0 20031024 00 288.6 6.0 20031024 06 291.0 7.0 20031024 12 295.1 7.0 20031024 18 293.0 5.4 20031025 00 284.9 6.0 20031025 06 279.6 7.0 20031025 12 280.1 7.0 20031025 18 274.0 7.4 20031026 00 269.3 8.0 20031026 06 268.6 8.0 20031026 12 274.1 8.6 20031026 18 272.5 5.0 20031027 00 269.1 6.0 20031027 06 265.1 7.0 20031027 12 266.2 7.6 20031027 18 267.0 5.0 20031028 00 268.2 6.0 20031028 06 268.2 7.0 20031028 12 264.4 7.0 20031028 18 264.9 8.0 20031029 00 270.7 8.0 20031029 06 272.9 9.0 20031029 12 278.5 9.0 20031029 18 283.7 6.6 20031030 00 279.7 7.4 20031030 06 277.7 7.9 20031030 12 283.4 8.6 20031030 18 287.8 5.0 20031031 00 288.5 6.0 20031031 06 296.0 7.0 20031031 12 295.1 7.0 20031031 18 288.7 7.1 20031101 00 285.3 8.0 20031101 06 288.1 8.4 20031101 12 292.7 9.0 20031101 18 288.7 6.6 20031102 00 284.1 7.6 20031102 06 277.5 8.6 20031102 12 278.5 9.0 20031102 18 284.2 6.0 20031103 00 281.3 7.0 20031103 06 279.6 8.0 20031103 12 280.0 7.4 20031103 18 274.4 8.1 20031104 00 272.3 9.0 20031104 06 273.4 9.0 20031104 12 267.0 9.1 20031104 18 261.4 8.0 20031105 00 264.4 8.9 20031105 06 273.1 9.6 20031105 12 275.5 10.0 20031105 18 274.3 6.0 20031106 00 272.1 7.0 20031106 06 271.9 8.0 20031106 12 269.7 9.0 20031106 18 266.8 7.4 20031107 00 270.8 9.4 20031107 06 281.6 10.4 20031107 12 288.7 11.0 20031107 18 296.9 8.6 20031108 00 298.6 8.6 20031108 06 302.1 9.0 20031108 12 299.1 9.6 20031108 18 289.6 6.0 20031109 00 276.7 7.0 20031109 06 273.9 8.0 20031109 12 276.5 8.0 20031109 18 278.5 7.0 20031110 00 276.2 8.0 20031110 06 275.0 8.4 20031110 12 276.0 9.0 20031110 18 275.8 9.0 20031111 00 276.8 9.8 20031111 06 272.0 10.0 20031111 12 269.6 10.0 20031111 18 278.7 5.9 20031112 00 275.3 7.0 20031112 06 269.5 8.0 20031112 12 267.6 8.7 20031112 18 265.1 6.1 20031113 00 267.6 7.0 20031113 06 271.9 8.0 20031113 12 272.4 8.4 20031113 18 274.3 9.0 20031114 00 278.1 9.0 20031114 06 282.1 10.0 20031114 12 283.0 10.0 20031114 18 284.5 6.6 20031115 00 280.6 7.2 20031115 06 278.0 8.0 20031115 12 274.0 8.6 20031115 18 274.1 6.0 20031116 00 272.0 7.0 20031116 06 271.2 8.0 20031116 12 271.3 8.0 20031116 18 276.2 9.0 20031117 00 283.2 9.4 20031117 06 289.2 10.0 20031117 12 294.4 10.8 20031117 18 299.5 6.6 20031118 00 298.0 7.7 20031118 06 295.2 9.0 20031118 12 293.4 9.7 20031118 18 272.2 6.0 20031119 00 268.5 7.0 20031119 06 271.2 8.0 20031119 12 275.8 8.0 20031119 18 276.7 8.4 20031120 00 280.9 8.4 20031120 06 289.6 9.3 20031120 12 299.2 9.4 20031120 18 288.2 8.4 20031121 00 287.3 9.0 20031121 06 286.7 10.0 20031121 12 285.5 10.0 20031121 18 275.4 5.2 20031122 00 280.0 7.0 20031122 06 292.2 8.0 20031122 12 288.9 6.5 20031122 18 279.6 6.6 20031123 00 276.3 7.0 20031123 06 283.6 8.0 20031123 12 283.1 8.3 20031123 18 280.6 8.0 20031124 00 272.5 9.0 20031124 06 269.0 9.6 20031124 12 269.5 10.0 20031124 18 281.9 6.0 20031125 00 285.0 7.0 20031125 06 284.7 8.4 20031125 12 287.8 9.0 20031125 18 276.9 6.4 20031126 00 270.1 7.0 20031126 06 263.9 8.0 20031126 12 271.3 8.4 20031126 18 262.8 8.0 20031127 00 256.1 9.0 20031127 06 262.0 9.1 20031127 12 266.4 9.6 20031127 18 261.7 6.0 20031128 00 260.3 7.2 20031128 06 260.9 8.6 20031128 12 260.5 9.0 20031128 18 267.8 6.1 20031129 00 265.7 7.0 20031129 06 258.6 8.0 20031129 12 255.5 8.0 20031129 18 258.3 8.4 20031130 00 260.7 9.0 20031130 06 264.3 9.0 20031130 12 260.1 9.1 20031130 18 265.8 6.0 20031201 00 269.9 7.6 20031201 06 279.6 9.0 20031201 12 273.4 9.6 20031201 18 263.2 5.7 20031202 00 262.8 6.0 20031202 06 265.4 7.0 20031202 12 260.8 8.0 20031202 18 263.9 8.0 20031203 00 271.4 8.0 20031203 06 276.6 8.0 20031203 12 276.7 8.0 20031203 18 274.0 8.0 20031204 00 269.1 9.0 20031204 06 263.6 9.0 20031204 12 266.4 9.0 20031204 18 262.2 10.0 20031205 00 256.6 10.0 20031205 06 250.9 10.0 20031205 12 254.2 11.0 20031205 18 264.3 11.0 20031206 00 261.4 11.0 20031206 06 247.1 11.0 20031206 12 257.2 11.3 20031206 18 275.3 8.2 20031207 00 269.6 10.6 20031207 06 271.9 12.0 20031207 12 268.8 12.2 20031207 18 268.9 5.0 20031208 00 276.1 7.0 20031208 06 269.8 8.8 20031208 12 266.4 9.1 20031208 18 271.3 8.5 20031209 00 270.1 7.4 20031209 06 267.0 7.4 20031209 12 273.6 8.0 20031209 18 276.1 7.7 20031210 00 272.3 8.7 20031210 06 267.3 9.0 20031210 12 265.9 9.0 20031210 18 273.0 5.0 20031211 00 266.6 6.0 20031211 06 262.8 7.0 20031211 12 261.3 8.0 20031211 18 261.9 9.0 20031212 00 262.2 9.6 20031212 06 264.7 10.0 20031212 12 268.2 10.0 20031212 18 273.3 9.6 20031213 00 273.9 10.0 20031213 06 274.4 10.0 20031213 12 273.0 10.0 20031213 18 279.8 6.0 20031214 00 274.5 7.0 20031214 06 275.7 8.0 20031214 12 275.2 9.0 20031214 18 271.1 9.0 20031215 00 271.7 10.0 20031215 06 270.5 10.0 20031215 12 266.9 10.0 20031215 18 261.2 9.0 20031216 00 261.2 8.4 20031216 06 260.7 8.0 20031216 12 265.3 8.0 20031216 18 266.4 5.6 20031217 00 260.3 7.6 20031217 06 263.4 9.0 20031217 12 266.8 9.1 20031217 18 268.6 5.0 20031218 00 270.8 6.0 20031218 06 271.5 7.0 20031218 12 262.9 8.0 20031218 18 264.3 8.0 20031219 00 273.3 8.0 20031219 06 285.2 8.0 20031219 12 279.3 8.0 20031219 18 265.2 8.0 20031220 00 270.3 9.0 20031220 06 269.4 9.7 20031220 12 267.8 10.0 20031220 18 263.1 10.0 20031221 00 265.7 10.3 20031221 06 268.3 11.0 20031221 12 266.4 11.0 20031221 18 258.2 11.0 20031222 00 261.0 10.6 20031222 06 274.0 10.6 20031222 12 285.7 11.0 20031222 18 286.8 10.8 20031223 00 275.8 10.4 20031223 06 266.1 11.0 20031223 12 264.5 11.0 20031223 18 274.6 11.6 20031224 00 272.0 12.0 20031224 06 267.1 12.0 20031224 12 270.4 10.4 20031224 18 275.4 8.4 20031225 00 278.6 7.4 20031225 06 271.9 7.3 20031225 12 265.8 8.0 20031225 18 276.1 7.9 20031226 00 287.8 9.0 20031226 06 281.8 9.6 20031226 12 278.9 9.0 20031226 18 283.8 5.0 20031227 00 285.3 7.0 20031227 06 288.1 8.2 20031227 12 281.2 9.0 20031227 18 286.2 5.6 20031228 00 287.3 6.0 20031228 06 290.8 7.0 20031228 12 296.0 8.4 20031228 18 288.4 8.6 20031229 00 277.2 8.6 20031229 06 275.6 8.0 20031229 12 270.2 8.0 20031229 18 271.0 5.0 20031230 00 263.8 7.0 20031230 06 276.8 9.0 20031230 12 279.8 9.4 20031230 18 267.8 5.8 20031231 00 266.1 6.0 20031231 06 275.1 7.0 20031231 12 269.3 8.7 20031231 18 264.1 8.3 20040101 00 264.7 8.1 20040101 06 262.8 7.4 20040101 12 264.6 7.0 20040101 18 267.4 5.6 20040102 00 263.2 7.6 20040102 06 259.3 8.7 20040102 12 256.5 9.0 20040102 18 265.4 5.1 20040103 00 268.5 6.0 20040103 06 267.9 7.0 20040103 12 263.6 8.0 20040103 18 253.1 8.0 20040104 00 259.9 7.4 20040104 06 263.6 7.0 20040104 12 270.4 8.0 20040104 18 257.7 5.6 20040105 00 251.8 8.0 20040105 06 247.3 8.8 20040105 12 256.4 8.4 20040105 18 262.9 8.0 20040106 00 258.8 9.0 20040106 06 269.4 9.6 20040106 12 278.8 10.0 20040106 18 273.8 10.0 20040107 00 267.4 10.0 20040107 06 262.9 10.4 20040107 12 259.1 10.9 20040107 18 260.7 8.6 20040108 00 265.8 10.0 20040108 06 272.1 9.4 20040108 12 268.7 8.4 20040108 18 262.8 5.0 20040109 00 254.8 6.0 20040109 06 268.0 7.6 20040109 12 263.7 8.0 20040109 18 269.9 6.4 20040110 00 269.5 6.0 20040110 06 265.2 7.0 20040110 12 261.3 8.0 20040110 18 255.9 7.6 20040111 00 261.4 8.1 20040111 06 255.4 8.0 20040111 12 243.5 7.0 20040111 18 252.1 5.0 20040112 00 242.9 7.0 20040112 06 250.7 8.6 20040112 12 262.9 7.4 20040112 18 267.5 6.0 20040113 00 273.1 6.0 20040113 06 267.8 7.0 20040113 12 265.7 8.6 20040113 18 259.0 8.9 20040114 00 267.7 9.0 20040114 06 256.5 9.0 20040114 12 258.8 9.0 20040114 18 257.2 5.0 20040115 00 257.5 7.6 20040115 06 258.5 9.0 20040115 12 268.9 9.0 20040115 18 259.9 5.0 20040116 00 257.5 6.0 20040116 06 255.0 7.6 20040116 12 258.6 9.0 20040116 18 260.5 8.4 20040117 00 265.3 7.4 20040117 06 258.4 7.0 20040117 12 256.3 8.0 20040117 18 250.5 5.7 20040118 00 257.1 8.0 20040118 06 266.5 9.0 20040118 12 265.3 8.0 20040118 18 259.0 5.0 20040119 00 258.2 6.0 20040119 06 248.6 7.7 20040119 12 253.0 9.0 20040119 18 258.3 9.0 20040120 00 258.8 9.0 20040120 06 270.0 9.0 20040120 12 272.9 10.0 20040120 18 261.8 10.0 20040121 00 258.7 11.0 20040121 06 264.2 11.0 20040121 12 270.1 11.0 20040121 18 258.7 5.0 20040122 00 261.3 6.9 20040122 06 267.6 9.0 20040122 12 271.0 9.8 20040122 18 272.8 8.2 20040123 00 267.1 6.4 20040123 06 256.8 7.0 20040123 12 256.6 8.0 20040123 18 258.5 7.6 20040124 00 265.5 9.4 20040124 06 249.6 8.4 20040124 12 252.8 8.0 20040124 18 257.3 5.0 20040125 00 247.9 6.6 20040125 06 255.0 8.6 20040125 12 269.0 8.6 20040125 18 259.8 7.1 20040126 00 242.2 6.0 20040126 06 248.5 7.0 20040126 12 242.5 8.0 20040126 18 257.3 7.9 20040127 00 257.9 8.0 20040127 06 261.0 7.0 20040127 12 252.3 7.0 20040127 18 255.2 5.4 20040128 00 255.5 7.6 20040128 06 254.8 8.6 20040128 12 252.1 7.4 20040128 18 257.5 5.6 20040129 00 242.4 6.0 20040129 06 251.2 8.0 20040129 12 255.3 9.0 20040129 18 257.9 8.3 20040130 00 266.5 7.4 20040130 06 257.8 7.0 20040130 12 270.6 8.0 20040130 18 266.7 5.6 20040131 00 264.5 8.0 20040131 06 256.3 8.6 20040131 12 265.6 6.4 20040131 18 255.5 5.4 20040201 00 264.6 6.0 20040201 06 271.7 7.6 20040201 12 270.9 9.0 20040201 18 271.2 8.0 20040202 00 274.6 7.4 20040202 06 263.4 7.0 20040202 12 265.5 7.0 20040202 18 259.0 5.0 20040203 00 269.5 7.6 20040203 06 262.4 8.0 20040203 12 245.8 7.4 20040203 18 253.6 5.0 20040204 00 253.0 6.0 20040204 06 246.9 7.6 20040204 12 262.7 8.7 20040204 18 266.5 9.0 20040205 00 259.8 8.1 20040205 06 259.2 8.7 20040205 12 268.6 9.0 20040205 18 250.7 6.6 20040206 00 258.5 8.7 20040206 06 246.6 8.1 20040206 12 251.4 7.1 20040206 18 255.3 5.0 20040207 00 253.9 6.0 20040207 06 259.6 7.6 20040207 12 261.4 8.1 20040207 18 268.7 7.4 20040208 00 271.3 6.4 20040208 06 267.2 7.0 20040208 12 266.9 7.7 20040208 18 267.2 6.6 20040209 00 277.8 8.0 20040209 06 268.0 8.0 20040209 12 270.1 8.0 20040209 18 260.2 5.0 20040210 00 266.9 6.0 20040210 06 253.1 7.2 20040210 12 256.7 8.0 20040210 18 271.6 7.0 20040211 00 272.7 6.0 20040211 06 277.8 7.0 20040211 12 264.0 7.7 20040211 18 261.3 7.2 20040212 00 262.6 8.0 20040212 06 262.6 7.4 20040212 12 273.5 7.3 20040212 18 271.8 5.0 20040213 00 264.8 6.6 20040213 06 272.0 8.0 20040213 12 279.9 8.4 20040213 18 266.8 6.4 20040214 00 252.2 6.0 20040214 06 263.1 6.4 20040214 12 261.1 7.6 20040214 18 246.8 7.0 20040215 00 253.6 8.0 20040215 06 261.5 7.4 20040215 12 264.1 7.0 20040215 18 265.1 5.0 20040216 00 258.9 6.6 20040216 06 256.3 8.2 20040216 12 266.2 7.4 20040216 18 254.1 5.4 20040217 00 265.1 6.0 20040217 06 267.0 7.0 20040217 12 256.1 8.0 20040217 18 254.7 8.0 20040218 00 266.7 7.4 20040218 06 276.1 7.0 20040218 12 272.4 7.9 20040218 18 267.4 5.4 20040219 00 256.3 7.0 20040219 06 256.0 8.0 20040219 12 258.5 5.4 20040219 18 246.0 5.0 20040220 00 251.6 6.0 20040220 06 252.4 7.0 20040220 12 257.7 8.0 20040220 18 250.7 8.0 20040221 00 253.5 7.0 20040221 06 245.7 6.4 20040221 12 255.4 7.0 20040221 18 251.2 5.6 20040222 00 249.6 8.0 20040222 06 254.9 8.0 20040222 12 256.8 7.0 20040222 18 250.0 5.0 20040223 00 246.0 6.0 20040223 06 239.9 7.0 20040223 12 241.7 8.0 20040223 18 240.9 7.4 20040224 00 235.3 6.4 20040224 06 244.8 6.0 20040224 12 247.1 7.0 20040224 18 248.5 5.6 20040225 00 252.3 7.6 20040225 06 253.5 8.0 20040225 12 253.0 8.0 20040225 18 252.3 4.7 20040226 00 250.5 6.0 20040226 06 251.0 7.6 20040226 12 271.6 9.0 20040226 18 263.7 7.4 20040227 00 265.0 6.4 20040227 06 269.7 7.0 20040227 12 288.0 8.0 20040227 18 275.3 6.6 20040228 00 278.4 8.4 20040228 06 277.6 8.4 20040228 12 287.9 8.0 20040228 18 283.4 5.0 20040229 00 279.3 6.2 20040229 06 281.1 8.0 20040229 12 278.2 8.0 20040229 18 277.2 6.4 20040301 00 283.8 6.0 20040301 06 272.4 6.0 20040301 12 265.5 7.2 20040301 18 275.5 7.0 20040302 00 270.4 8.0 20040302 06 269.1 7.4 20040302 12 268.7 7.0 20040302 18 251.5 4.0 20040303 00 250.1 5.6 20040303 06 247.5 7.6 20040303 12 253.1 7.4 20040303 18 247.8 5.4 20040304 00 256.4 5.0 20040304 06 264.5 6.0 20040304 12 256.0 7.0 20040304 18 260.1 8.0 20040305 00 256.9 7.4 20040305 06 270.3 6.8 20040305 12 267.3 7.0 20040305 18 252.8 4.6 20040306 00 256.8 6.6 20040306 06 259.3 8.0 20040306 12 268.1 6.4 20040306 18 262.5 5.0 20040307 00 256.9 5.0 20040307 06 254.1 6.0 20040307 12 259.4 7.2 20040307 18 262.1 8.0 20040308 00 273.9 7.4 20040308 06 265.9 6.4 20040308 12 265.0 7.0 20040308 18 263.4 4.6 20040309 00 260.5 6.6 20040309 06 274.2 8.0 20040309 12 267.5 5.8 20040309 18 264.5 5.0 20040310 00 252.9 5.0 20040310 06 257.0 6.2 20040310 12 259.2 7.2 20040310 18 244.7 7.3 20040311 00 249.8 7.0 20040311 06 249.4 6.4 20040311 12 248.6 7.0 20040311 18 261.3 4.7 20040312 00 249.9 6.6 20040312 06 249.0 7.2 20040312 12 258.3 8.0 20040312 18 266.5 5.0 20040313 00 264.3 5.0 20040313 06 262.4 6.0 20040313 12 268.9 7.0 20040313 18 270.2 7.1 20040314 00 269.8 6.4 20040314 06 275.5 6.0 20040314 12 272.5 7.0 20040314 18 259.7 5.6 20040315 00 255.4 7.0 20040315 06 261.2 8.0 20040315 12 261.3 8.0 20040315 18 275.5 4.3 20040316 00 273.2 5.0 20040316 06 271.2 6.0 20040316 12 268.6 7.0 20040316 18 260.9 7.0 20040317 00 258.9 7.0 20040317 06 264.7 7.0 20040317 12 266.8 7.0 20040317 18 261.7 5.6 20040318 00 260.0 6.6 20040318 06 257.1 7.0 20040318 12 275.1 8.0 20040318 18 266.0 4.3 20040319 00 262.0 5.0 20040319 06 258.9 6.0 20040319 12 264.2 6.0 20040319 18 273.4 6.4 20040320 00 275.7 6.0 20040320 06 263.7 6.0 20040320 12 264.5 7.0 20040320 18 268.0 6.0 20040321 00 280.9 7.9 20040321 06 277.6 8.0 20040321 12 277.8 8.0 20040321 18 261.1 4.2 20040322 00 283.5 6.0 20040322 06 273.1 7.0 20040322 12 269.7 7.0 20040322 18 275.4 6.4 20040323 00 269.9 6.0 20040323 06 261.4 6.0 20040323 12 274.3 7.0 20040323 18 281.3 7.0 20040324 00 277.3 7.0 20040324 06 268.2 8.0 20040324 12 263.9 8.0 20040324 18 269.9 5.0 20040325 00 267.5 6.0 20040325 06 259.8 7.0 20040325 12 257.4 5.4 20040325 18 264.8 5.1 20040326 00 264.9 5.1 20040326 06 256.0 6.0 20040326 12 269.8 7.0 20040326 18 278.8 7.0 20040327 00 268.8 7.0 20040327 06 268.0 7.4 20040327 12 278.9 7.4 20040327 18 261.7 4.9 20040328 00 258.5 6.0 20040328 06 268.6 7.0 20040328 12 268.1 8.0 20040328 18 273.3 5.1 20040329 00 267.3 6.0 20040329 06 267.4 6.0 20040329 12 277.0 7.0 20040329 18 264.4 7.0 20040330 00 260.7 7.0 20040330 06 266.9 7.0 20040330 12 278.5 7.0 20040330 18 272.5 5.0 20040331 00 263.4 6.0 20040331 06 267.2 7.0 20040331 12 271.1 7.7 20040331 18 259.8 4.3 20040401 00 252.5 5.0 20040401 06 253.7 6.0 20040401 12 259.7 7.0 20040401 18 253.5 7.0 20040402 00 251.5 7.4 20040402 06 249.5 8.0 20040402 12 248.9 8.0 20040402 18 252.0 5.9 20040403 00 243.2 7.0 20040403 06 241.1 8.0 20040403 12 252.4 9.0 20040403 18 264.8 5.0 20040404 00 261.3 6.0 20040404 06 259.1 7.0 20040404 12 255.3 7.0 20040404 18 253.0 7.0 20040405 00 251.7 7.0 20040405 06 252.6 7.0 20040405 12 252.5 7.6 20040405 18 249.6 5.6 20040406 00 249.2 7.0 20040406 06 253.3 8.0 20040406 12 257.0 8.0 20040406 18 251.9 5.0 20040407 00 250.4 6.0 20040407 06 245.6 7.0 20040407 12 246.7 6.4 20040407 18 250.1 7.0 20040408 00 256.8 7.4 20040408 06 257.4 8.0 20040408 12 264.5 8.0 20040408 18 264.4 7.0 20040409 00 268.7 8.0 20040409 06 267.6 8.0 20040409 12 274.0 9.0 20040409 18 261.2 5.0 20040410 00 252.5 6.0 20040410 06 254.4 7.0 20040410 12 266.7 7.0 20040410 18 265.1 7.0 20040411 00 257.4 7.0 20040411 06 254.5 7.1 20040411 12 255.0 8.0 20040411 18 252.0 7.0 20040412 00 244.4 7.7 20040412 06 239.8 8.0 20040412 12 241.7 9.0 20040412 18 245.2 5.0 20040413 00 245.7 6.0 20040413 06 249.8 7.0 20040413 12 243.0 5.4 20040413 18 236.8 6.0 20040414 00 232.4 6.4 20040414 06 228.1 7.0 20040414 12 230.2 7.6 20040414 18 230.1 8.0 20040415 00 231.2 8.3 20040415 06 232.8 9.0 20040415 12 239.0 9.3 20040415 18 239.9 5.4 20040416 00 244.6 6.0 20040416 06 246.8 7.0 20040416 12 248.5 7.4 20040416 18 252.8 6.0 20040417 00 249.3 7.0 20040417 06 248.8 7.4 20040417 12 251.7 8.0 20040417 18 252.6 8.0 20040418 00 248.2 8.0 20040418 06 242.7 8.3 20040418 12 244.8 9.0 20040418 18 252.5 5.6 20040419 00 257.1 6.6 20040419 06 258.8 7.4 20040419 12 260.4 8.0 20040419 18 254.9 5.0 20040420 00 252.7 6.0 20040420 06 251.3 7.0 20040420 12 251.7 7.0 20040420 18 253.5 7.6 20040421 00 250.5 8.0 20040421 06 248.7 8.3 20040421 12 253.3 9.0 20040421 18 254.5 5.7 20040422 00 254.5 7.0 20040422 06 250.2 7.6 20040422 12 248.7 8.0 20040422 18 244.8 5.0 20040423 00 243.1 6.0 20040423 06 241.9 7.0 20040423 12 240.3 6.6 20040423 18 240.4 7.4 20040424 00 239.7 8.0 20040424 06 238.1 8.8 20040424 12 237.6 9.0 20040424 18 235.6 6.3 20040425 00 237.4 6.6 20040425 06 242.1 7.0 20040425 12 245.3 7.6 20040425 18 247.6 8.0 20040426 00 247.3 8.9 20040426 06 252.5 9.0 20040426 12 258.3 8.8 20040426 18 260.7 9.8 20040427 00 258.2 10.0 20040427 06 259.2 10.3 20040427 12 264.7 10.8 20040427 18 269.3 11.0 20040428 00 268.2 11.0 20040428 06 258.0 11.0 20040428 12 250.4 11.0 20040428 18 250.0 5.0 20040429 00 251.4 6.0 20040429 06 253.9 7.0 20040429 12 247.3 5.4 20040429 18 242.4 5.6 20040430 00 240.4 6.0 20040430 06 239.7 7.0 20040430 12 249.6 8.0 20040430 18 259.0 7.0 20040501 00 255.7 8.0 20040501 06 249.0 8.0 20040501 12 249.5 9.0 20040501 18 249.0 5.7 20040502 00 254.5 7.0 20040502 06 256.7 8.0 20040502 12 253.4 5.8 20040502 18 249.5 7.0 20040503 00 245.2 8.0 20040503 06 239.9 8.4 20040503 12 236.8 9.0 20040503 18 238.6 9.0 20040504 00 243.0 9.0 20040504 06 239.7 10.0 20040504 12 238.5 10.0 20040504 18 239.2 10.0 20040505 00 238.5 10.0 20040505 06 240.1 10.6 20040505 12 243.2 11.0 20040505 18 244.3 6.4 20040506 00 243.1 8.1 20040506 06 242.0 9.4 20040506 12 243.5 10.4 20040506 18 244.9 11.4 20040507 00 246.3 12.0 20040507 06 247.1 12.0 20040507 12 247.1 12.6 20040507 18 245.3 12.6 20040508 00 247.4 12.6 20040508 06 246.8 12.6 20040508 12 244.7 13.0 20040508 18 250.4 13.0 20040509 00 254.6 13.0 20040509 06 250.8 13.0 20040509 12 248.7 13.2 20040509 18 250.6 14.0 20040510 00 249.0 14.0 20040510 06 246.7 14.0 20040510 12 247.9 14.0 20040510 18 244.8 7.2 20040511 00 243.4 7.8 20040511 06 246.6 8.8 20040511 12 250.8 9.6 20040511 18 247.4 6.0 20040512 00 248.3 7.0 20040512 06 247.2 8.0 20040512 12 245.3 7.4 20040512 18 240.8 8.4 20040513 00 238.7 9.0 20040513 06 239.6 9.4 20040513 12 240.3 10.0 20040513 18 241.1 7.3 20040514 00 238.2 7.6 20040514 06 240.8 8.0 20040514 12 242.3 8.6 20040514 18 242.2 6.0 20040515 00 242.4 7.0 20040515 06 247.8 8.0 20040515 12 250.1 6.5 20040515 18 247.3 8.4 20040516 00 244.7 9.4 20040516 06 245.1 10.3 20040516 12 246.4 11.0 20040516 18 246.2 8.2 20040517 00 244.7 7.6 20040517 06 247.0 8.2 20040517 12 251.6 8.6 20040517 18 250.0 5.8 20040518 00 252.6 7.0 20040518 06 255.1 8.8 20040518 12 253.2 7.2 20040518 18 248.4 9.4 20040519 00 247.9 10.4 20040519 06 247.9 10.7 20040519 12 249.9 10.0 20040519 18 253.3 8.6 20040520 00 256.1 7.6 20040520 06 256.8 7.6 20040520 12 255.2 8.0 20040520 18 254.0 5.0 20040521 00 251.6 7.0 20040521 06 251.8 8.3 20040521 12 252.3 5.8 20040521 18 256.2 9.4 20040522 00 260.3 11.1 20040522 06 255.9 11.0 20040522 12 249.2 10.2 20040522 18 246.8 9.6 20040523 00 243.9 9.2 20040523 06 240.0 9.6 20040523 12 233.5 10.0 20040523 18 232.9 11.0 20040524 00 236.6 11.8 20040524 06 237.7 12.0 20040524 12 235.0 12.0 20040524 18 236.2 13.0 20040525 00 240.2 13.0 20040525 06 238.7 13.2 20040525 12 239.1 13.0 20040525 18 238.7 13.3 20040526 00 242.3 14.0 20040526 06 242.4 14.0 20040526 12 245.0 14.2 20040526 18 258.1 15.0 20040527 00 262.3 15.0 20040527 06 256.1 15.0 20040527 12 251.4 15.0 20040527 18 252.5 15.0 20040528 00 254.4 16.0 20040528 06 257.0 16.0 20040528 12 259.7 16.8 20040528 18 263.5 17.0 20040529 00 266.3 17.0 20040529 06 265.7 17.0 20040529 12 264.0 17.0 20040529 18 267.4 18.0 20040530 00 265.3 18.0 20040530 06 261.3 18.0 20040530 12 262.3 18.0 20040530 18 265.3 18.0 20040531 00 264.5 18.0 20040531 06 265.6 18.7 20040531 12 264.7 18.7 20040531 18 264.4 18.7 20040601 00 264.4 17.6 20040601 06 265.0 14.9 20040601 12 264.4 12.6 20040601 18 264.4 10.7 20040602 00 263.9 9.9 20040602 06 262.7 10.2 20040602 12 261.5 11.0 20040602 18 260.0 12.3 20040603 00 259.0 13.3 20040603 06 262.5 14.1 20040603 12 266.9 14.8 20040603 18 272.1 15.0 20040604 00 277.2 15.0 20040604 06 281.4 15.1 20040604 12 290.0 15.3 20040604 18 293.5 15.3 20040605 00 279.0 15.0 20040605 06 262.2 14.7 20040605 12 252.2 14.7 20040605 18 257.5 14.7 20040606 00 256.7 15.0 20040606 06 248.5 14.7 20040606 12 242.1 15.0 20040606 18 249.0 15.0 20040607 00 249.9 15.6 20040607 06 254.9 16.0 20040607 12 264.1 16.3 20040607 18 264.8 16.7 20040608 00 258.8 16.6 20040608 06 255.7 16.2 20040608 12 256.7 16.6 20040608 18 252.7 6.3 20040609 00 251.5 8.0 20040609 06 251.8 10.1 20040609 12 250.4 12.9 20040609 18 249.7 14.3 20040610 00 251.9 15.1 20040610 06 252.4 15.7 20040610 12 250.3 16.1 20040610 18 254.5 16.7 20040611 00 256.5 16.7 20040611 06 255.4 16.7 20040611 12 246.3 16.7 20040611 18 244.7 16.7 20040612 00 238.9 16.6 20040612 06 234.0 16.4 20040612 12 236.8 16.6 20040612 18 233.4 16.0 20040613 00 229.4 14.9 20040613 06 234.3 14.3 20040613 12 241.5 14.0 20040613 18 248.5 14.0 20040614 00 250.4 14.7 20040614 06 251.9 14.9 20040614 12 250.7 15.0 20040614 18 256.5 15.7 20040615 00 259.6 16.0 20040615 06 259.1 16.7 20040615 12 269.0 17.7 20040615 18 269.8 18.7 20040616 00 272.1 19.0 20040616 06 273.2 19.0 20040616 12 269.9 19.0 20040616 18 267.7 19.0 20040617 00 261.5 19.0 20040617 06 259.0 19.4 20040617 12 261.3 19.0 20040617 18 258.9 19.0 20040618 00 253.9 19.0 20040618 06 249.0 19.7 20040618 12 248.2 19.7 20040618 18 250.4 20.0 20040619 00 250.3 20.0 20040619 06 249.3 20.0 20040619 12 248.2 20.7 20040619 18 246.3 20.7 20040620 00 247.0 20.7 20040620 06 250.4 20.7 20040620 12 255.2 20.7 20040620 18 257.3 20.7 20040621 00 258.0 20.7 20040621 06 255.8 20.7 20040621 12 254.9 20.7 20040621 18 258.5 20.4 20040622 00 257.0 20.8 20040622 06 268.3 21.0 20040622 12 271.7 21.0 20040622 18 277.2 21.7 20040623 00 277.8 21.8 20040623 06 275.0 22.0 20040623 12 272.1 22.7 20040623 18 268.8 22.4 20040624 00 268.2 22.4 20040624 06 262.5 22.0 20040624 12 258.4 22.0 20040624 18 261.7 22.4 20040625 00 265.9 22.7 20040625 06 263.8 22.7 20040625 12 259.2 22.7 20040625 18 259.8 23.0 20040626 00 258.8 23.0 20040626 06 260.1 23.0 20040626 12 264.9 23.3 20040626 18 268.2 23.7 20040627 00 265.3 24.0 20040627 06 266.9 24.0 20040627 12 270.1 24.4 20040627 18 264.5 24.0 20040628 00 259.9 24.0 20040628 06 265.4 24.4 20040628 12 270.1 24.9 20040628 18 268.5 25.0 20040629 00 267.9 25.0 20040629 06 266.6 25.0 20040629 12 258.6 23.4 20040629 18 262.9 24.0 20040630 00 266.4 25.0 20040630 06 267.9 25.0 20040630 12 268.8 25.0 20040630 18 268.8 25.0 20040701 00 268.4 25.0 20040701 06 273.2 25.7 20040701 12 274.9 25.7 20040701 18 273.4 25.8 20040702 00 270.6 25.4 20040702 06 270.9 24.7 20040702 12 270.7 22.9 20040702 18 268.9 20.9 20040703 00 265.0 19.0 20040703 06 262.4 17.6 20040703 12 263.4 17.3 20040703 18 263.2 17.3 20040704 00 260.7 17.3 20040704 06 256.3 17.6 20040704 12 261.4 18.6 20040704 18 262.3 6.0 20040705 00 269.1 9.1 20040705 06 272.9 12.7 20040705 12 276.9 16.4 20040705 18 279.1 17.9 20040706 00 273.8 17.7 20040706 06 271.1 16.8 20040706 12 267.9 15.7 20040706 18 262.4 15.0 20040707 00 264.3 15.0 20040707 06 266.7 15.0 20040707 12 266.1 15.5 20040707 18 270.4 16.0 20040708 00 278.9 16.8 20040708 06 277.3 16.5 20040708 12 274.9 16.0 20040708 18 278.1 16.8 20040709 00 284.2 17.0 20040709 06 282.2 17.3 20040709 12 283.8 18.1 20040709 18 276.4 18.3 20040710 00 270.8 19.1 20040710 06 269.1 20.0 20040710 12 270.9 21.0 20040710 18 265.7 22.4 20040711 00 262.8 23.8 20040711 06 259.3 24.1 20040711 12 260.4 24.7 20040711 18 265.1 25.5 20040712 00 265.1 26.1 20040712 06 265.7 26.5 20040712 12 264.8 26.1 20040712 18 265.0 20.7 20040713 00 263.1 11.5 20040713 06 259.6 7.6 20040713 12 259.7 7.6 20040713 18 257.1 10.2 20040714 00 263.2 13.6 20040714 06 261.0 15.9 20040714 12 256.4 16.3 20040714 18 254.2 15.3 20040715 00 252.4 13.6 20040715 06 257.7 13.5 20040715 12 260.1 13.3 20040715 18 257.2 11.8 20040716 00 251.0 8.2 20040716 06 253.0 7.2 20040716 12 258.8 8.3 20040716 18 260.5 10.1 20040717 00 259.0 11.8 20040717 06 263.5 12.0 20040717 12 260.0 11.2 20040717 18 262.3 10.2 20040718 00 263.0 10.0 20040718 06 265.9 10.9 20040718 12 262.5 11.7 20040718 18 266.2 13.1 20040719 00 268.6 13.7 20040719 06 273.4 14.0 20040719 12 270.2 14.0 20040719 18 260.1 5.6 20040720 00 262.2 6.0 20040720 06 264.4 7.0 20040720 12 267.8 7.4 20040720 18 262.4 5.0 20040721 00 262.4 6.1 20040721 06 264.2 7.6 20040721 12 264.1 9.1 20040721 18 264.2 10.1 20040722 00 261.2 11.0 20040722 06 261.3 11.4 20040722 12 265.4 12.0 20040722 18 269.0 12.0 20040723 00 271.5 12.0 20040723 06 274.5 12.0 20040723 12 273.5 12.0 20040723 18 271.6 12.0 20040724 00 269.5 12.0 20040724 06 268.7 12.0 20040724 12 252.3 9.5 20040724 18 254.4 11.0 20040725 00 256.8 12.0 20040725 06 260.4 12.3 20040725 12 263.8 12.9 20040725 18 262.9 12.9 20040726 00 260.3 12.7 20040726 06 261.4 12.9 20040726 12 265.2 13.0 20040726 18 265.1 13.0 20040727 00 262.3 13.0 20040727 06 262.5 13.0 20040727 12 257.9 13.0 20040727 18 252.5 12.6 20040728 00 251.9 12.6 20040728 06 255.3 12.6 20040728 12 257.4 12.9 20040728 18 259.8 13.0 20040729 00 262.8 13.0 20040729 06 266.1 13.0 20040729 12 267.5 13.0 20040729 18 251.8 5.0 20040730 00 251.5 6.0 20040730 06 255.0 7.0 20040730 12 254.3 4.4 20040730 18 256.3 7.2 20040731 00 258.4 8.6 20040731 06 254.9 10.1 20040731 12 256.0 10.4 20040731 18 256.5 10.0 20040801 00 253.5 9.4 20040801 06 251.2 8.6 20040801 12 250.3 8.6 20040801 18 249.7 8.6 20040802 00 249.2 8.6 20040802 06 250.7 9.0 20040802 12 250.6 9.0 20040802 18 244.9 5.3 20040803 00 243.9 6.8 20040803 06 246.7 7.4 20040803 12 244.3 8.0 20040803 18 243.2 8.3 20040804 00 243.0 9.0 20040804 06 244.3 9.0 20040804 12 245.3 9.7 20040804 18 245.6 10.0 20040805 00 242.6 10.0 20040805 06 242.2 10.7 20040805 12 243.8 11.0 20040805 18 243.7 11.0 20040806 00 246.4 11.4 20040806 06 250.9 11.9 20040806 12 253.0 12.0 20040806 18 254.9 12.0 20040807 00 254.9 12.0 20040807 06 255.5 12.0 20040807 12 256.0 12.6 20040807 18 259.2 12.9 20040808 00 261.6 12.9 20040808 06 262.7 12.6 20040808 12 260.7 12.6 20040808 18 251.2 5.0 20040809 00 256.6 6.8 20040809 06 261.1 8.3 20040809 12 263.6 10.1 20040809 18 263.0 11.3 20040810 00 264.6 12.7 20040810 06 265.5 13.0 20040810 12 268.4 13.7 20040810 18 273.0 13.9 20040811 00 276.5 13.6 20040811 06 278.7 13.0 20040811 12 281.8 13.0 20040811 18 275.6 5.8 20040812 00 277.5 6.0 20040812 06 279.7 7.0 20040812 12 274.6 5.4 20040812 18 273.7 6.4 20040813 00 273.2 7.0 20040813 06 273.4 7.4 20040813 12 273.9 8.0 20040813 18 274.2 8.4 20040814 00 273.0 9.0 20040814 06 273.8 9.0 20040814 12 272.9 9.8 20040814 18 273.6 10.0 20040815 00 273.0 10.3 20040815 06 275.1 10.8 20040815 12 275.4 11.0 20040815 18 271.7 11.0 20040816 00 266.9 11.3 20040816 06 264.4 11.8 20040816 12 263.7 12.0 20040816 18 262.5 12.3 20040817 00 263.8 12.8 20040817 06 265.1 13.0 20040817 12 265.7 13.3 20040817 18 266.2 13.7 20040818 00 266.2 13.8 20040818 06 267.3 14.0 20040818 12 267.0 14.0 20040818 18 263.5 14.0 20040819 00 263.6 14.0 20040819 06 265.0 14.4 20040819 12 256.2 14.0 20040819 18 252.5 14.0 20040820 00 254.3 14.0 20040820 06 252.8 14.0 20040820 12 252.8 13.7 20040820 18 249.6 5.6 20040821 00 255.9 6.0 20040821 06 255.1 7.0 20040821 12 252.0 7.8 20040821 18 254.3 9.1 20040822 00 260.3 10.3 20040822 06 265.5 10.8 20040822 12 266.0 11.3 20040822 18 263.8 11.8 20040823 00 265.6 12.0 20040823 06 271.2 12.0 20040823 12 273.8 12.0 20040823 18 270.0 6.4 20040824 00 269.4 6.6 20040824 06 270.2 7.2 20040824 12 273.8 8.0 20040824 18 269.1 5.0 20040825 00 269.1 6.0 20040825 06 271.6 7.0 20040825 12 270.9 7.0 20040825 18 269.7 8.0 20040826 00 265.3 8.0 20040826 06 270.2 9.0 20040826 12 268.6 9.0 20040826 18 266.7 7.6 20040827 00 267.5 8.6 20040827 06 269.3 8.6 20040827 12 269.4 9.0 20040827 18 267.3 5.0 20040828 00 269.8 6.0 20040828 06 269.7 7.0 20040828 12 265.0 5.6 20040828 18 262.9 6.4 20040829 00 261.0 7.4 20040829 06 262.4 8.0 20040829 12 261.5 8.4 20040829 18 267.7 9.0 20040830 00 267.1 9.3 20040830 06 267.7 10.0 20040830 12 271.6 10.3 20040830 18 273.5 10.7 20040831 00 273.5 11.0 20040831 06 273.4 11.0 20040831 12 276.5 11.3 20040831 18 273.4 11.7 20040901 00 271.5 11.8 20040901 06 275.7 12.0 20040901 12 276.5 12.0 20040901 18 274.1 12.0 20040902 00 274.8 12.3 20040902 06 279.3 12.4 20040902 12 279.6 12.4 20040902 18 276.0 12.4 20040903 00 274.4 12.3 20040903 06 280.6 12.4 20040903 12 283.3 12.8 20040903 18 269.8 7.6 20040904 00 271.4 7.4 20040904 06 274.1 7.8 20040904 12 278.5 8.0 20040904 18 281.7 8.0 20040905 00 275.7 9.0 20040905 06 272.3 9.0 20040905 12 271.3 10.0 20040905 18 275.2 6.6 20040906 00 278.2 8.3 20040906 06 275.2 9.4 20040906 12 273.7 10.4 20040906 18 271.2 6.0 20040907 00 265.7 6.0 20040907 06 267.9 7.0 20040907 12 271.3 7.0 20040907 18 264.9 7.4 20040908 00 263.2 7.4 20040908 06 270.8 8.0 20040908 12 278.1 8.0 20040908 18 276.1 6.6 20040909 00 281.8 7.6 20040909 06 285.0 8.4 20040909 12 286.1 9.0 20040909 18 270.3 5.0 20040910 00 265.9 6.0 20040910 06 260.7 7.0 20040910 12 253.5 6.4 20040910 18 251.2 7.0 20040911 00 251.3 7.8 20040911 06 251.8 8.0 20040911 12 252.6 8.8 20040911 18 252.1 5.6 20040912 00 254.2 6.0 20040912 06 255.6 7.0 20040912 12 256.5 7.0 20040912 18 257.0 5.0 20040913 00 261.0 6.3 20040913 06 265.5 7.8 20040913 12 258.9 7.6 20040913 18 256.3 9.0 20040914 00 259.8 9.7 20040914 06 265.2 9.4 20040914 12 267.1 9.4 20040914 18 269.9 7.6 20040915 00 273.0 7.4 20040915 06 275.1 7.0 20040915 12 275.7 7.6 20040915 18 272.5 5.0 20040916 00 272.2 6.0 20040916 06 270.3 7.0 20040916 12 269.1 8.0 20040916 18 264.8 9.0 20040917 00 264.1 9.8 20040917 06 266.2 10.3 20040917 12 270.8 10.8 20040917 18 276.8 8.6 20040918 00 276.6 8.4 20040918 06 276.1 8.2 20040918 12 280.9 8.6 20040918 18 274.2 5.0 20040919 00 280.3 6.0 20040919 06 287.5 7.0 20040919 12 287.7 8.0 20040919 18 279.8 6.4 20040920 00 282.8 7.0 20040920 06 284.8 7.8 20040920 12 288.1 8.0 20040920 18 284.0 8.0 20040921 00 280.8 8.8 20040921 06 275.7 9.0 20040921 12 272.4 9.0 20040921 18 262.6 9.0 20040922 00 256.1 9.0 20040922 06 259.3 9.0 20040922 12 271.8 9.4 20040922 18 266.7 5.6 20040923 00 268.5 6.8 20040923 06 271.5 7.4 20040923 12 271.2 8.0 20040923 18 269.3 8.8 20040924 00 267.7 9.0 20040924 06 266.0 9.3 20040924 12 268.3 10.0 20040924 18 269.6 10.0 20040925 00 269.0 10.0 20040925 06 269.2 10.3 20040925 12 271.2 11.0 20040925 18 268.2 6.3 20040926 00 264.7 7.4 20040926 06 264.0 8.3 20040926 12 267.2 8.6 20040926 18 272.3 9.3 20040927 00 272.8 9.8 20040927 06 268.8 9.8 20040927 12 270.8 10.0 20040927 18 273.2 6.0 20040928 00 279.1 6.6 20040928 06 279.2 7.6 20040928 12 276.6 8.0 20040928 18 274.8 5.0 20040929 00 279.3 6.0 20040929 06 284.9 7.0 20040929 12 287.0 7.0 20040929 18 286.1 7.8 20040930 00 271.9 8.0 20040930 06 267.1 8.0 20040930 12 265.2 9.0 20040930 18 269.9 6.7 20041001 00 270.8 7.0 20041001 06 273.6 7.6 20041001 12 278.5 7.7 20041001 18 285.0 8.0 20041002 00 289.6 9.0 20041002 06 287.5 9.0 20041002 12 280.8 7.0 20041002 18 280.0 9.3 20041003 00 280.4 10.0 20041003 06 288.1 10.0 20041003 12 290.2 9.7 20041003 18 290.4 6.8 20041004 00 289.6 6.6 20041004 06 290.5 7.0 20041004 12 291.0 7.0 20041004 18 288.2 5.0 20041005 00 286.6 6.0 20041005 06 285.5 7.0 20041005 12 286.6 8.0 20041005 18 280.0 7.4 20041006 00 279.2 8.4 20041006 06 280.5 9.0 20041006 12 281.5 9.3 20041006 18 282.5 7.9 20041007 00 281.8 7.6 20041007 06 279.7 7.9 20041007 12 279.3 8.0 20041007 18 281.5 5.0 20041008 00 281.8 6.0 20041008 06 283.3 7.0 20041008 12 286.1 7.0 20041008 18 282.9 6.0 20041009 00 281.1 7.0 20041009 06 283.2 8.0 20041009 12 284.3 8.4 20041009 18 280.6 8.8 20041010 00 278.4 8.6 20041010 06 276.7 8.2 20041010 12 275.9 8.2 20041010 18 273.9 8.2 20041011 00 273.7 8.6 20041011 06 276.4 9.0 20041011 12 272.5 9.0 20041011 18 267.3 5.4 20041012 00 264.4 7.0 20041012 06 267.5 8.3 20041012 12 268.4 8.8 20041012 18 270.2 9.0 20041013 00 269.6 9.0 20041013 06 273.7 9.0 20041013 12 269.4 9.0 20041013 18 266.2 5.6 20041014 00 264.5 6.6 20041014 06 266.0 7.0 20041014 12 265.4 7.6 20041014 18 264.2 5.0 20041015 00 261.1 6.0 20041015 06 267.4 7.0 20041015 12 273.1 8.0 20041015 18 278.2 8.8 20041016 00 287.2 9.0 20041016 06 292.9 9.0 20041016 12 292.4 9.6 20041016 18 281.3 5.6 20041017 00 277.8 6.6 20041017 06 268.2 7.0 20041017 12 269.4 7.2 20041017 18 273.1 8.0 20041018 00 270.2 8.2 20041018 06 269.8 9.0 20041018 12 272.1 8.4 20041018 18 272.6 9.3 20041019 00 267.7 9.4 20041019 06 267.6 10.0 20041019 12 267.8 10.0 20041019 18 268.9 7.6 20041020 00 268.5 7.7 20041020 06 273.2 8.6 20041020 12 270.4 8.7 20041020 18 266.5 5.0 20041021 00 272.1 6.0 20041021 06 277.0 7.0 20041021 12 272.7 6.1 20041021 18 269.6 7.0 20041022 00 266.8 7.8 20041022 06 266.2 8.3 20041022 12 265.3 9.0 20041022 18 267.2 7.6 20041023 00 264.6 7.6 20041023 06 263.8 8.0 20041023 12 267.9 8.6 20041023 18 267.1 5.0 20041024 00 267.6 6.0 20041024 06 268.8 7.0 20041024 12 269.9 7.0 20041024 18 271.8 6.4 20041025 00 270.8 7.3 20041025 06 268.4 7.8 20041025 12 263.5 8.3 20041025 18 270.0 8.0 20041026 00 266.3 8.0 20041026 06 263.0 8.6 20041026 12 261.9 8.6 20041026 18 261.2 5.0 20041027 00 259.6 6.0 20041027 06 258.1 6.9 20041027 12 259.7 7.0 20041027 18 263.7 6.0 20041028 00 262.3 7.0 20041028 06 269.5 7.8 20041028 12 272.6 8.0 20041028 18 268.8 8.0 20041029 00 271.3 8.4 20041029 06 273.4 9.0 20041029 12 272.7 9.0 20041029 18 269.4 5.6 20041030 00 265.7 6.6 20041030 06 265.9 7.6 20041030 12 271.0 8.0 20041030 18 264.8 5.0 20041031 00 265.7 6.0 20041031 06 267.3 7.0 20041031 12 267.7 7.0 20041031 18 265.5 7.4 20041101 00 263.7 8.0 20041101 06 261.2 8.4 20041101 12 262.1 9.0 20041101 18 273.0 6.6 20041102 00 273.8 7.6 20041102 06 275.6 8.6 20041102 12 278.2 9.0 20041102 18 269.8 6.0 20041103 00 267.5 7.0 20041103 06 269.2 8.0 20041103 12 268.9 9.0 20041103 18 273.2 9.0 20041104 00 273.9 10.0 20041104 06 273.8 10.0 20041104 12 274.0 11.0 20041104 18 277.1 9.6 20041105 00 276.9 11.0 20041105 06 270.3 11.0 20041105 12 269.5 11.6 20041105 18 271.7 11.4 20041106 00 277.3 11.4 20041106 06 281.0 11.3 20041106 12 274.1 9.4 20041106 18 259.7 8.4 20041107 00 254.4 8.3 20041107 06 257.5 8.0 20041107 12 264.4 9.0 20041107 18 278.0 8.0 20041108 00 285.6 9.0 20041108 06 290.6 10.0 20041108 12 293.4 10.0 20041108 18 276.1 6.0 20041109 00 275.7 7.0 20041109 06 275.4 8.0 20041109 12 277.0 9.0 20041109 18 268.5 7.0 20041110 00 271.6 7.0 20041110 06 274.4 8.0 20041110 12 275.0 8.0 20041110 18 273.4 8.4 20041111 00 270.0 9.0 20041111 06 275.9 10.0 20041111 12 274.2 10.0 20041111 18 267.8 6.0 20041112 00 262.1 7.0 20041112 06 268.5 8.0 20041112 12 279.4 9.0 20041112 18 287.7 7.4 20041113 00 288.4 8.4 20041113 06 282.2 9.0 20041113 12 279.9 9.6 20041113 18 276.0 10.0 20041114 00 279.3 10.0 20041114 06 277.0 10.0 20041114 12 275.0 10.2 20041114 18 266.9 5.6 20041115 00 265.1 7.0 20041115 06 268.2 8.0 20041115 12 270.6 9.0 20041115 18 262.5 6.0 20041116 00 256.7 7.0 20041116 06 259.0 8.0 20041116 12 260.7 8.4 20041116 18 259.8 9.0 20041117 00 258.6 10.0 20041117 06 257.7 10.0 20041117 12 256.4 10.0 20041117 18 253.9 10.7 20041118 00 252.5 11.0 20041118 06 251.3 11.0 20041118 12 250.7 11.6 20041118 18 259.6 6.0 20041119 00 259.7 7.0 20041119 06 260.6 8.3 20041119 12 263.1 8.4 20041119 18 259.6 9.3 20041120 00 264.7 10.3 20041120 06 277.5 10.8 20041120 12 278.5 11.0 20041120 18 275.6 6.6 20041121 00 280.1 7.6 20041121 06 281.6 8.6 20041121 12 279.2 9.2 20041121 18 268.6 5.3 20041122 00 269.0 7.0 20041122 06 275.6 8.0 20041122 12 277.0 7.4 20041122 18 275.5 8.4 20041123 00 273.3 9.0 20041123 06 273.0 9.4 20041123 12 270.5 10.0 20041123 18 264.5 8.6 20041124 00 264.2 9.0 20041124 06 267.8 9.6 20041124 12 269.2 9.7 20041124 18 267.7 6.0 20041125 00 267.0 7.0 20041125 06 270.9 8.0 20041125 12 270.3 8.2 20041125 18 265.0 7.4 20041126 00 264.8 8.4 20041126 06 266.6 9.0 20041126 12 270.6 9.8 20041126 18 269.3 8.6 20041127 00 267.7 9.0 20041127 06 268.2 9.6 20041127 12 274.2 10.0 20041127 18 267.6 6.0 20041128 00 271.8 7.0 20041128 06 276.1 8.0 20041128 12 276.1 9.0 20041128 18 279.3 6.4 20041129 00 273.7 7.0 20041129 06 267.8 8.0 20041129 12 268.0 8.3 20041129 18 268.5 9.0 20041130 00 269.1 9.0 20041130 06 267.3 10.0 20041130 12 269.8 10.0 20041130 18 276.6 6.0 20041201 00 276.5 7.6 20041201 06 273.7 8.2 20041201 12 275.0 9.0 20041201 18 278.2 5.3 20041202 00 275.9 6.3 20041202 06 277.7 7.0 20041202 12 278.8 8.0 20041202 18 273.8 8.0 20041203 00 269.1 8.0 20041203 06 265.2 9.0 20041203 12 268.7 9.0 20041203 18 275.7 5.8 20041204 00 275.7 7.6 20041204 06 283.1 8.6 20041204 12 287.1 9.0 20041204 18 276.6 5.0 20041205 00 273.3 6.0 20041205 06 276.1 7.0 20041205 12 276.0 7.0 20041205 18 272.5 8.0 20041206 00 271.7 8.0 20041206 06 272.7 8.0 20041206 12 274.0 8.4 20041206 18 269.1 6.6 20041207 00 270.0 7.6 20041207 06 272.1 8.0 20041207 12 269.7 9.0 20041207 18 263.2 5.0 20041208 00 262.3 6.0 20041208 06 262.7 7.0 20041208 12 266.9 7.0 20041208 18 268.8 7.4 20041209 00 272.6 7.4 20041209 06 270.2 8.0 20041209 12 260.0 8.0 20041209 18 260.4 7.6 20041210 00 269.6 8.0 20041210 06 273.7 9.0 20041210 12 276.3 9.0 20041210 18 271.5 5.0 20041211 00 269.6 6.0 20041211 06 271.9 7.0 20041211 12 275.9 8.0 20041211 18 275.6 7.4 20041212 00 278.7 8.0 20041212 06 289.2 8.4 20041212 12 298.2 9.0 20041212 18 291.4 8.0 20041213 00 292.2 9.0 20041213 06 294.6 9.0 20041213 12 282.4 9.0 20041213 18 272.0 5.7 20041214 00 270.6 6.6 20041214 06 268.4 7.6 20041214 12 275.6 8.6 20041214 18 275.6 6.0 20041215 00 277.2 6.4 20041215 06 276.8 7.0 20041215 12 270.4 8.0 20041215 18 266.5 8.0 20041216 00 266.7 8.0 20041216 06 272.1 8.6 20041216 12 274.8 9.0 20041216 18 267.3 5.0 20041217 00 264.8 6.6 20041217 06 262.5 7.7 20041217 12 257.5 8.6 20041217 18 264.6 5.4 20041218 00 261.9 6.0 20041218 06 263.5 7.0 20041218 12 268.5 7.3 20041218 18 272.1 8.0 20041219 00 265.1 8.0 20041219 06 261.4 8.0 20041219 12 257.9 8.0 20041219 18 264.5 5.9 20041220 00 256.0 7.0 20041220 06 248.2 8.0 20041220 12 254.4 9.0 20041220 18 262.5 5.0 20041221 00 259.8 6.0 20041221 06 256.8 7.0 20041221 12 261.2 7.6 20041221 18 269.3 8.0 20041222 00 269.2 8.0 20041222 06 268.3 8.0 20041222 12 260.5 8.3 20041222 18 257.8 6.6 20041223 00 264.5 8.0 20041223 06 267.0 9.0 20041223 12 265.3 9.0 20041223 18 275.9 5.0 20041224 00 272.8 6.7 20041224 06 258.5 7.0 20041224 12 257.4 7.6 20041224 18 263.9 7.4 20041225 00 270.9 7.4 20041225 06 273.7 8.0 20041225 12 269.0 8.0 20041225 18 266.3 6.9 20041226 00 259.4 8.0 20041226 06 255.2 9.0 20041226 12 259.2 9.0 20041226 18 265.1 5.0 20041227 00 256.0 6.0 20041227 06 253.4 7.0 20041227 12 253.8 7.0 20041227 18 255.3 7.4 20041228 00 254.2 7.3 20041228 06 263.6 8.0 20041228 12 276.0 8.0 20041228 18 281.9 8.0 20041229 00 281.9 8.0 20041229 06 274.4 9.0 20041229 12 269.3 9.0 20041229 18 262.7 5.0 20041230 00 263.4 6.0 20041230 06 265.3 7.0 20041230 12 268.5 8.0 20041230 18 265.7 6.0 20041231 00 262.2 6.1 20041231 06 256.1 7.0 20041231 12 255.7 8.0 20041231 18 261.8 7.6 20050101 00 260.4 8.0 20050101 06 263.9 9.0 20050101 12 275.3 9.0 20050101 18 276.6 5.0 20050102 00 271.6 6.6 20050102 06 285.3 8.0 20050102 12 296.2 9.0 20050102 18 287.6 5.4 20050103 00 279.1 6.0 20050103 06 281.6 7.0 20050103 12 278.2 7.2 20050103 18 260.7 8.0 20050104 00 249.9 8.0 20050104 06 268.3 8.0 20050104 12 278.9 8.0 20050104 18 271.9 8.0 20050105 00 264.7 8.0 20050105 06 257.3 9.0 20050105 12 255.0 9.6 20050105 18 264.9 5.0 20050106 00 262.1 6.0 20050106 06 256.1 7.6 20050106 12 258.0 8.6 20050106 18 265.8 8.4 20050107 00 263.3 7.4 20050107 06 262.0 7.0 20050107 12 252.7 7.0 20050107 18 248.4 8.0 20050108 00 252.7 8.7 20050108 06 260.2 9.7 20050108 12 247.6 10.0 20050108 18 253.4 5.0 20050109 00 252.5 6.0 20050109 06 258.6 7.6 20050109 12 257.5 8.0 20050109 18 252.9 7.6 20050110 00 246.9 7.0 20050110 06 256.7 7.0 20050110 12 269.8 7.0 20050110 18 260.5 8.0 20050111 00 257.3 8.6 20050111 06 249.5 9.0 20050111 12 255.6 9.7 20050111 18 257.1 10.0 20050112 00 255.5 10.0 20050112 06 256.1 10.1 20050112 12 261.1 10.0 20050112 18 265.8 9.4 20050113 00 261.8 7.4 20050113 06 264.5 7.0 20050113 12 264.7 8.0 20050113 18 261.4 8.0 20050114 00 259.4 9.0 20050114 06 245.9 8.4 20050114 12 261.9 8.0 20050114 18 273.5 8.0 20050115 00 262.4 8.0 20050115 06 257.9 9.0 20050115 12 259.6 8.4 20050115 18 262.4 6.4 20050116 00 250.3 6.0 20050116 06 246.2 7.0 20050116 12 249.8 8.0 20050116 18 254.6 8.0 20050117 00 256.2 8.0 20050117 06 245.1 7.4 20050117 12 238.8 7.0 20050117 18 244.6 8.0 20050118 00 245.7 8.7 20050118 06 247.1 9.0 20050118 12 247.3 9.0 20050118 18 254.7 5.0 20050119 00 251.2 6.0 20050119 06 246.8 7.0 20050119 12 231.2 8.0 20050119 18 244.6 8.0 20050120 00 246.8 7.4 20050120 06 250.2 7.0 20050120 12 247.1 7.0 20050120 18 253.9 5.6 20050121 00 250.2 8.0 20050121 06 245.6 8.6 20050121 12 243.7 8.0 20050121 18 246.6 5.0 20050122 00 242.8 6.0 20050122 06 248.0 7.0 20050122 12 246.8 8.0 20050122 18 250.1 8.0 20050123 00 257.0 7.0 20050123 06 253.6 7.0 20050123 12 245.1 7.6 20050123 18 251.4 5.9 20050124 00 253.6 8.0 20050124 06 247.1 9.0 20050124 12 252.6 8.4 20050124 18 257.7 5.0 20050125 00 256.9 6.0 20050125 06 264.2 8.0 20050125 12 251.4 8.6 20050125 18 251.3 7.4 20050126 00 261.9 7.0 20050126 06 262.9 7.0 20050126 12 249.7 8.0 20050126 18 247.4 7.6 20050127 00 261.6 8.6 20050127 06 256.6 8.0 20050127 12 244.7 8.0 20050127 18 246.1 5.0 20050128 00 249.8 6.6 20050128 06 245.1 8.0 20050128 12 244.4 8.4 20050128 18 249.6 6.4 20050129 00 248.8 6.0 20050129 06 241.7 7.0 20050129 12 252.8 8.6 20050129 18 260.8 8.6 20050130 00 252.0 9.0 20050130 06 249.7 9.0 20050130 12 256.2 9.4 20050130 18 255.3 10.0 20050131 00 253.0 10.0 20050131 06 254.8 10.0 20050131 12 259.9 8.4 20050131 18 271.3 6.0 20050201 00 276.3 6.0 20050201 06 271.0 7.0 20050201 12 271.9 8.6 20050201 18 259.9 9.0 20050202 00 259.1 9.0 20050202 06 266.8 8.0 20050202 12 263.1 7.1 20050202 18 253.3 5.0 20050203 00 259.4 6.7 20050203 06 252.2 8.6 20050203 12 247.0 8.8 20050203 18 251.2 5.0 20050204 00 247.3 5.2 20050204 06 261.9 7.0 20050204 12 262.6 8.0 20050204 18 249.2 8.0 20050205 00 250.9 7.0 20050205 06 253.1 6.4 20050205 12 250.2 7.0 20050205 18 253.3 5.6 20050206 00 241.9 8.0 20050206 06 244.5 9.0 20050206 12 242.0 8.0 20050206 18 260.0 5.0 20050207 00 258.0 6.0 20050207 06 255.6 7.0 20050207 12 261.6 8.0 20050207 18 261.0 7.4 20050208 00 258.2 6.4 20050208 06 265.7 6.0 20050208 12 263.2 7.0 20050208 18 258.9 5.6 20050209 00 252.9 7.6 20050209 06 256.7 8.0 20050209 12 260.6 8.0 20050209 18 255.7 7.3 20050210 00 253.5 8.0 20050210 06 269.0 9.0 20050210 12 275.1 9.0 20050210 18 263.2 8.4 20050211 00 253.2 6.4 20050211 06 265.9 6.0 20050211 12 261.4 7.0 20050211 18 250.9 6.0 20050212 00 263.9 7.6 20050212 06 276.2 8.0 20050212 12 275.1 8.0 20050212 18 262.4 5.0 20050213 00 262.9 5.7 20050213 06 262.8 6.7 20050213 12 274.1 7.0 20050213 18 266.9 6.4 20050214 00 263.5 6.0 20050214 06 266.6 6.0 20050214 12 267.8 7.0 20050214 18 260.6 8.0 20050215 00 249.8 8.0 20050215 06 258.4 8.0 20050215 12 263.1 8.0 20050215 18 261.6 8.0 20050216 00 254.2 8.0 20050216 06 263.6 9.0 20050216 12 274.2 8.4 20050216 18 270.0 6.4 20050217 00 262.8 6.0 20050217 06 257.7 7.0 20050217 12 255.6 8.6 20050217 18 255.4 8.0 20050218 00 258.5 7.4 20050218 06 252.7 7.0 20050218 12 248.9 7.0 20050218 18 256.8 5.0 20050219 00 260.0 7.0 20050219 06 257.7 8.0 20050219 12 255.7 6.4 20050219 18 253.6 5.1 20050220 00 262.5 6.0 20050220 06 267.1 6.6 20050220 12 256.1 7.2 20050220 18 254.3 7.7 20050221 00 264.1 8.0 20050221 06 267.4 7.4 20050221 12 254.9 7.0 20050221 18 255.6 5.0 20050222 00 258.7 7.0 20050222 06 247.9 8.0 20050222 12 252.5 8.6 20050222 18 250.6 5.0 20050223 00 246.7 5.0 20050223 06 241.5 6.2 20050223 12 245.8 7.7 20050223 18 257.6 8.0 20050224 00 241.2 7.0 20050224 06 245.0 6.4 20050224 12 255.7 7.0 20050224 18 244.5 5.0 20050225 00 234.7 7.0 20050225 06 252.0 8.0 20050225 12 258.2 8.0 20050225 18 249.2 5.0 20050226 00 252.7 6.0 20050226 06 244.1 6.7 20050226 12 258.7 8.0 20050226 18 261.9 7.4 20050227 00 250.0 6.8 20050227 06 250.2 6.3 20050227 12 248.8 7.0 20050227 18 247.1 6.4 20050228 00 255.7 8.0 20050228 06 256.1 8.0 20050228 12 246.6 7.3 20050228 18 241.1 7.6 20050301 00 247.8 8.0 20050301 06 256.3 9.0 20050301 12 242.4 9.0 20050301 18 250.8 9.0 20050302 00 246.2 8.3 20050302 06 238.9 8.0 20050302 12 234.7 8.0 20050302 18 249.2 6.9 20050303 00 260.8 8.7 20050303 06 262.8 8.4 20050303 12 262.3 8.0 20050303 18 255.4 4.7 20050304 00 244.3 5.6 20050304 06 253.0 7.2 20050304 12 269.6 8.0 20050304 18 263.1 7.4 20050305 00 257.2 6.4 20050305 06 278.2 7.0 20050305 12 280.3 7.0 20050305 18 260.7 6.6 20050306 00 254.7 8.0 20050306 06 265.2 8.0 20050306 12 272.1 8.0 20050306 18 254.3 4.2 20050307 00 249.3 5.7 20050307 06 257.5 7.0 20050307 12 255.3 7.3 20050307 18 251.1 7.3 20050308 00 252.4 7.1 20050308 06 257.0 7.0 20050308 12 265.2 8.0 20050308 18 267.9 8.0 20050309 00 260.0 7.4 20050309 06 258.9 7.0 20050309 12 262.9 6.4 20050309 18 250.8 4.7 20050310 00 250.1 6.0 20050310 06 250.4 7.0 20050310 12 245.9 5.4 20050310 18 258.1 5.0 20050311 00 259.4 5.0 20050311 06 263.3 6.2 20050311 12 259.1 7.2 20050311 18 270.1 8.0 20050312 00 255.1 8.0 20050312 06 257.8 8.0 20050312 12 255.6 8.0 20050312 18 249.5 5.6 20050313 00 250.5 7.6 20050313 06 252.1 8.0 20050313 12 242.4 8.0 20050313 18 245.1 5.0 20050314 00 248.0 5.0 20050314 06 254.1 6.2 20050314 12 249.0 7.2 20050314 18 251.0 7.6 20050315 00 251.2 7.0 20050315 06 250.2 6.0 20050315 12 248.4 6.0 20050315 18 250.3 5.0 20050316 00 251.0 7.0 20050316 06 242.6 7.0 20050316 12 235.0 7.4 20050316 18 245.6 4.0 20050317 00 248.7 5.0 20050317 06 251.7 6.6 20050317 12 243.9 7.7 20050317 18 252.7 8.0 20050318 00 254.4 8.0 20050318 06 256.8 8.0 20050318 12 266.2 8.0 20050318 18 257.7 6.6 20050319 00 254.1 8.0 20050319 06 257.4 8.4 20050319 12 266.1 8.0 20050319 18 256.6 4.0 20050320 00 252.2 5.2 20050320 06 261.7 6.7 20050320 12 270.0 8.0 20050320 18 260.3 7.4 20050321 00 260.7 6.3 20050321 06 248.6 6.0 20050321 12 248.1 7.0 20050321 18 252.3 6.7 20050322 00 251.6 8.0 20050322 06 242.7 7.3 20050322 12 245.2 7.0 20050322 18 247.9 5.3 20050323 00 237.7 6.0 20050323 06 228.9 7.0 20050323 12 223.6 7.0 20050323 18 226.4 6.4 20050324 00 237.7 6.3 20050324 06 239.2 6.0 20050324 12 239.5 7.0 20050324 18 240.4 6.6 20050325 00 244.0 7.0 20050325 06 242.9 7.6 20050325 12 251.2 8.0 20050325 18 250.0 4.9 20050326 00 253.4 6.0 20050326 06 253.8 7.0 20050326 12 252.5 6.6 20050326 18 251.9 6.0 20050327 00 256.9 6.0 20050327 06 263.4 6.0 20050327 12 255.5 6.7 20050327 18 255.0 7.0 20050328 00 259.0 7.0 20050328 06 252.8 7.0 20050328 12 249.6 7.0 20050328 18 251.7 4.7 20050329 00 256.9 6.6 20050329 06 255.0 7.7 20050329 12 259.4 5.5 20050329 18 251.2 5.0 20050330 00 238.6 5.0 20050330 06 239.1 6.0 20050330 12 245.4 6.3 20050330 18 252.2 7.0 20050331 00 249.4 7.0 20050331 06 253.3 7.0 20050331 12 255.9 7.0 20050331 18 254.8 4.6 20050401 00 246.4 6.0 20050401 06 242.0 7.0 20050401 12 251.6 8.0 20050401 18 253.2 5.3 20050402 00 245.4 6.0 20050402 06 237.7 7.0 20050402 12 246.3 7.0 20050402 18 248.9 7.1 20050403 00 248.6 7.4 20050403 06 242.2 7.8 20050403 12 235.6 8.0 20050403 18 235.7 8.0 20050404 00 243.4 8.0 20050404 06 246.1 9.0 20050404 12 242.4 9.0 20050404 18 242.4 5.0 20050405 00 247.3 6.0 20050405 06 249.3 7.0 20050405 12 247.4 7.0 20050405 18 244.0 7.4 20050406 00 244.7 8.0 20050406 06 249.3 8.0 20050406 12 254.9 8.0 20050406 18 254.7 6.6 20050407 00 252.2 7.7 20050407 06 250.6 8.0 20050407 12 257.6 9.0 20050407 18 248.6 5.0 20050408 00 241.8 6.0 20050408 06 243.3 7.0 20050408 12 260.0 8.2 20050408 18 258.4 9.0 20050409 00 260.3 9.0 20050409 06 257.9 9.0 20050409 12 253.9 9.0 20050409 18 248.2 7.6 20050410 00 241.6 9.2 20050410 06 245.3 10.0 20050410 12 248.5 10.3 20050410 18 243.0 5.0 20050411 00 242.3 6.6 20050411 06 247.5 8.6 20050411 12 254.0 9.1 20050411 18 248.9 8.4 20050412 00 242.6 7.8 20050412 06 246.2 7.4 20050412 12 248.6 8.0 20050412 18 243.6 7.0 20050413 00 242.9 8.0 20050413 06 241.2 8.3 20050413 12 247.0 9.0 20050413 18 246.4 5.0 20050414 00 241.3 6.0 20050414 06 237.2 7.0 20050414 12 234.6 5.4 20050414 18 245.0 6.0 20050415 00 251.7 6.4 20050415 06 247.1 7.0 20050415 12 247.3 7.0 20050415 18 252.9 7.2 20050416 00 260.3 8.0 20050416 06 268.4 8.4 20050416 12 266.8 8.8 20050416 18 252.4 5.4 20050417 00 246.4 6.6 20050417 06 248.2 7.6 20050417 12 252.9 5.5 20050417 18 252.0 5.6 20050418 00 255.1 6.0 20050418 06 253.2 7.0 20050418 12 250.4 7.0 20050418 18 248.9 7.0 20050419 00 246.1 8.0 20050419 06 243.2 8.0 20050419 12 248.3 8.0 20050419 18 247.6 5.2 20050420 00 250.4 7.0 20050420 06 243.6 8.0 20050420 12 246.0 9.0 20050420 18 260.7 5.0 20050421 00 262.7 6.0 20050421 06 252.7 7.0 20050421 12 244.9 7.0 20050421 18 239.4 7.0 20050422 00 243.0 8.0 20050422 06 248.2 8.0 20050422 12 250.4 8.4 20050422 18 250.4 5.6 20050423 00 252.8 6.6 20050423 06 254.2 7.6 20050423 12 251.2 8.0 20050423 18 242.6 5.0 20050424 00 240.4 6.0 20050424 06 242.7 7.0 20050424 12 245.0 7.0 20050424 18 246.7 7.4 20050425 00 244.8 8.0 20050425 06 247.0 8.4 20050425 12 256.1 9.0 20050425 18 255.4 5.6 20050426 00 249.2 6.6 20050426 06 241.2 7.2 20050426 12 238.1 8.0 20050426 18 237.1 5.0 20050427 00 242.8 6.0 20050427 06 248.5 7.0 20050427 12 252.7 7.0 20050427 18 251.6 7.4 20050428 00 249.6 7.8 20050428 06 248.6 8.0 20050428 12 249.4 8.3 20050428 18 252.0 7.4 20050429 00 254.0 8.0 20050429 06 255.1 8.0 20050429 12 250.3 9.0 20050429 18 241.3 5.0 20050430 00 235.9 6.0 20050430 06 230.0 7.0 20050430 12 241.0 6.6 20050430 18 251.0 7.4 20050501 00 259.3 7.8 20050501 06 258.6 8.0 20050501 12 259.1 9.0 20050501 18 252.7 8.0 20050502 00 250.2 8.7 20050502 06 251.5 9.0 20050502 12 256.5 10.0 20050502 18 260.1 6.0 20050503 00 258.1 7.0 20050503 06 254.5 8.0 20050503 12 247.8 6.2 20050503 18 249.7 6.8 20050504 00 252.6 7.4 20050504 06 253.7 8.0 20050504 12 252.9 8.8 20050504 18 250.3 8.7 20050505 00 250.9 9.0 20050505 06 250.6 10.0 20050505 12 248.9 10.0 20050505 18 246.0 5.7 20050506 00 242.5 7.0 20050506 06 237.6 7.7 20050506 12 237.2 4.7 20050506 18 238.3 6.4 20050507 00 241.4 7.4 20050507 06 244.8 8.0 20050507 12 245.4 8.4 20050507 18 244.2 9.0 20050508 00 241.7 9.0 20050508 06 241.2 9.0 20050508 12 243.1 10.0 20050508 18 243.3 6.0 20050509 00 247.5 7.0 20050509 06 250.5 8.0 20050509 12 251.2 9.0 20050509 18 248.9 9.6 20050510 00 247.2 10.0 20050510 06 247.9 11.0 20050510 12 247.7 11.0 20050510 18 249.3 11.3 20050511 00 257.6 11.8 20050511 06 257.3 11.8 20050511 12 254.7 11.8 20050511 18 253.7 6.6 20050512 00 254.3 7.6 20050512 06 252.0 8.6 20050512 12 251.9 9.2 20050512 18 249.6 10.0 20050513 00 247.0 10.0 20050513 06 245.5 10.7 20050513 12 246.5 11.0 20050513 18 247.1 11.6 20050514 00 247.2 12.0 20050514 06 246.5 12.0 20050514 12 245.6 12.0 20050514 18 238.9 9.5 20050515 00 239.4 10.6 20050515 06 243.3 11.4 20050515 12 243.9 12.0 20050515 18 244.5 6.0 20050516 00 244.0 7.0 20050516 06 243.9 8.0 20050516 12 246.8 7.6 20050516 18 243.4 7.4 20050517 00 245.4 8.0 20050517 06 248.0 8.3 20050517 12 250.3 8.8 20050517 18 243.1 8.0 20050518 00 236.8 9.0 20050518 06 235.2 9.0 20050518 12 234.1 10.0 20050518 18 242.8 5.3 20050519 00 242.6 7.0 20050519 06 241.9 7.3 20050519 12 242.0 5.5 20050519 18 245.1 7.0 20050520 00 250.1 8.0 20050520 06 250.5 9.0 20050520 12 252.9 9.8 20050520 18 251.2 8.6 20050521 00 251.7 8.6 20050521 06 251.4 8.7 20050521 12 251.1 9.0 20050521 18 247.7 5.2 20050522 00 246.7 7.0 20050522 06 247.0 7.6 20050522 12 249.2 5.8 20050522 18 249.2 7.4 20050523 00 247.9 9.1 20050523 06 252.2 9.8 20050523 12 252.2 10.3 20050523 18 251.8 10.0 20050524 00 250.0 10.0 20050524 06 250.7 10.0 20050524 12 253.9 10.0 20050524 18 252.1 5.6 20050525 00 251.8 7.0 20050525 06 250.0 8.0 20050525 12 253.8 8.6 20050525 18 254.9 6.4 20050526 00 255.0 7.0 20050526 06 263.4 8.0 20050526 12 262.4 8.4 20050526 18 253.5 8.4 20050527 00 249.2 8.8 20050527 06 247.2 9.0 20050527 12 267.2 9.8 20050527 18 255.3 6.6 20050528 00 246.6 8.0 20050528 06 252.5 9.0 20050528 12 254.8 9.7 20050528 18 248.6 5.0 20050529 00 247.2 7.0 20050529 06 253.2 7.6 20050529 12 256.0 7.6 20050529 18 253.2 7.6 20050530 00 253.6 8.0 20050530 06 253.5 8.0 20050530 12 252.2 9.0 20050530 18 250.9 6.6 20050531 00 247.8 7.6 20050531 06 247.5 8.2 20050531 12 245.7 8.7 20050531 18 245.6 5.6 20050601 00 242.1 7.0 20050601 06 237.7 7.0 20050601 12 236.2 7.4 20050601 18 239.6 8.0 20050602 00 239.0 8.4 20050602 06 242.0 9.0 20050602 12 248.8 10.0 20050602 18 253.1 8.6 20050603 00 257.5 9.0 20050603 06 257.2 10.0 20050603 12 249.7 10.0 20050603 18 244.0 5.0 20050604 00 250.0 7.0 20050604 06 248.9 8.0 20050604 12 239.2 7.4 20050604 18 237.1 7.0 20050605 00 248.7 7.0 20050605 06 253.9 8.0 20050605 12 248.4 8.0 20050605 18 244.7 8.0 20050606 00 247.8 8.9 20050606 06 250.1 9.0 20050606 12 247.2 9.0 20050606 18 243.9 5.4 20050607 00 239.2 7.0 20050607 06 237.4 7.6 20050607 12 240.7 5.5 20050607 18 247.2 7.0 20050608 00 249.2 8.0 20050608 06 248.7 8.4 20050608 12 249.2 9.0 20050608 18 249.3 8.4 20050609 00 249.7 8.9 20050609 06 247.4 9.0 20050609 12 245.3 9.0 20050609 18 240.9 5.0 20050610 00 240.6 6.6 20050610 06 238.4 7.0 20050610 12 241.5 4.5 20050610 18 243.8 6.4 20050611 00 247.0 7.4 20050611 06 249.5 8.3 20050611 12 253.3 9.0 20050611 18 253.9 9.0 20050612 00 255.2 9.0 20050612 06 254.4 9.4 20050612 12 250.2 9.6 20050612 18 238.9 5.6 20050613 00 237.2 6.6 20050613 06 239.7 7.6 20050613 12 242.1 8.0 20050613 18 241.7 6.0 20050614 00 241.8 7.4 20050614 06 244.7 8.4 20050614 12 251.6 9.3 20050614 18 249.1 9.3 20050615 00 249.1 9.9 20050615 06 251.6 10.0 20050615 12 250.2 10.0 20050615 18 245.0 5.6 20050616 00 246.8 6.6 20050616 06 249.3 7.0 20050616 12 253.0 8.0 20050616 18 251.1 6.3 20050617 00 251.3 8.3 20050617 06 250.3 9.8 20050617 12 249.9 9.4 20050617 18 250.0 10.3 20050618 00 252.2 10.0 20050618 06 252.2 9.7 20050618 12 254.3 9.7 20050618 18 257.7 5.6 20050619 00 262.1 6.6 20050619 06 262.7 7.2 20050619 12 262.5 8.0 20050619 18 261.6 5.7 20050620 00 259.2 7.0 20050620 06 258.9 7.8 20050620 12 256.9 7.4 20050620 18 257.2 8.4 20050621 00 261.4 9.3 20050621 06 261.9 9.3 20050621 12 264.2 9.8 20050621 18 267.6 8.4 20050622 00 271.5 9.0 20050622 06 271.7 9.4 20050622 12 271.3 10.0 20050622 18 259.6 5.8 20050623 00 253.6 7.0 20050623 06 256.7 8.0 20050623 12 258.1 6.7 20050623 18 262.5 7.6 20050624 00 263.8 8.1 20050624 06 262.4 9.0 20050624 12 263.0 9.0 20050624 18 255.1 8.0 20050625 00 253.0 8.6 20050625 06 254.5 9.0 20050625 12 256.5 9.6 20050625 18 249.9 5.3 20050626 00 250.2 7.0 20050626 06 254.7 7.6 20050626 12 247.9 5.4 20050626 18 245.3 7.0 20050627 00 246.2 8.3 20050627 06 244.9 9.0 20050627 12 248.5 9.8 20050627 18 250.1 9.7 20050628 00 249.5 9.4 20050628 06 245.9 9.0 20050628 12 244.6 9.6 20050628 18 257.5 5.0 20050629 00 256.5 6.2 20050629 06 258.2 7.7 20050629 12 266.3 8.2 20050629 18 264.8 6.4 20050630 00 260.8 7.0 20050630 06 257.3 8.0 20050630 12 261.1 8.4 20050630 18 263.7 9.0 20050701 00 265.0 9.0 20050701 06 267.0 9.4 20050701 12 263.4 9.4 20050701 18 255.8 5.6 20050702 00 254.1 6.0 20050702 06 254.3 6.7 20050702 12 255.3 7.0 20050702 18 258.1 5.0 20050703 00 262.6 6.3 20050703 06 262.5 7.3 20050703 12 263.4 7.4 20050703 18 267.6 8.3 20050704 00 268.0 8.8 20050704 06 265.7 9.0 20050704 12 265.9 9.0 20050704 18 254.7 5.6 20050705 00 254.7 6.0 20050705 06 258.9 6.7 20050705 12 261.1 7.2 20050705 18 263.0 8.0 20050706 00 264.2 8.2 20050706 06 266.3 9.0 20050706 12 261.7 8.4 20050706 18 261.8 8.8 20050707 00 265.5 9.3 20050707 06 270.2 9.3 20050707 12 270.7 9.7 20050707 18 268.9 7.4 20050708 00 275.7 7.9 20050708 06 273.7 8.0 20050708 12 271.0 8.0 20050708 18 268.5 5.0 20050709 00 265.4 6.0 20050709 06 260.6 6.1 20050709 12 262.6 5.4 20050709 18 266.0 6.4 20050710 00 268.4 8.1 20050710 06 266.4 8.8 20050710 12 262.7 9.3 20050710 18 262.0 7.6 20050711 00 263.4 7.9 20050711 06 267.9 8.4 20050711 12 270.0 8.9 20050711 18 262.7 5.0 20050712 00 266.4 6.0 20050712 06 274.7 7.0 20050712 12 264.1 5.2 20050712 18 257.6 6.0 20050713 00 258.4 7.0 20050713 06 261.9 7.4 20050713 12 262.7 8.0 20050713 18 253.0 7.0 20050714 00 256.5 6.6 20050714 06 261.6 6.6 20050714 12 262.4 7.0 20050714 18 266.3 5.0 20050715 00 262.9 6.0 20050715 06 262.5 7.3 20050715 12 265.9 8.7 20050715 18 269.8 9.0 20050716 00 272.6 9.0 20050716 06 277.4 9.7 20050716 12 280.3 9.3 20050716 18 281.1 8.7 20050717 00 278.7 7.9 20050717 06 277.1 7.9 20050717 12 274.4 7.9 20050717 18 268.7 5.0 20050718 00 266.9 6.0 20050718 06 266.2 6.3 20050718 12 267.8 7.0 20050718 18 270.5 5.8 20050719 00 269.9 7.3 20050719 06 268.7 8.3 20050719 12 267.1 8.7 20050719 18 264.2 8.0 20050720 00 264.6 8.0 20050720 06 270.8 7.7 20050720 12 276.9 7.7 20050720 18 277.4 4.7 20050721 00 277.8 6.0 20050721 06 273.9 6.9 20050721 12 274.9 7.7 20050721 18 269.4 5.0 20050722 00 270.5 6.3 20050722 06 274.7 7.7 20050722 12 269.8 8.3 20050722 18 269.2 8.8 20050723 00 269.4 9.0 20050723 06 267.8 9.0 20050723 12 271.7 8.7 20050723 18 274.4 8.7 20050724 00 276.3 9.0 20050724 06 278.0 9.0 20050724 12 278.5 9.2 20050724 18 284.7 5.0 20050725 00 286.0 6.4 20050725 06 287.4 7.8 20050725 12 288.5 7.6 20050725 18 286.8 8.8 20050726 00 282.5 9.0 20050726 06 278.5 9.0 20050726 12 275.2 9.0 20050726 18 275.3 6.6 20050727 00 273.0 6.7 20050727 06 271.3 7.2 20050727 12 272.9 7.7 20050727 18 269.2 5.0 20050728 00 273.0 6.0 20050728 06 278.3 7.0 20050728 12 279.8 7.8 20050728 18 283.3 8.0 20050729 00 283.3 9.0 20050729 06 285.4 9.0 20050729 12 286.6 9.0 20050729 18 280.8 8.2 20050730 00 277.5 8.7 20050730 06 273.1 9.0 20050730 12 271.0 9.0 20050730 18 269.4 5.0 20050731 00 271.8 6.6 20050731 06 266.1 7.0 20050731 12 262.5 5.4 20050731 18 260.3 5.4 20050801 00 257.3 6.0 20050801 06 262.8 7.0 20050801 12 268.8 7.0 20050801 18 272.3 7.3 20050802 00 273.3 8.0 20050802 06 271.0 8.0 20050802 12 269.3 8.3 20050802 18 270.4 8.8 20050803 00 268.3 9.0 20050803 06 268.3 9.3 20050803 12 271.4 9.8 20050803 18 266.2 5.0 20050804 00 260.5 6.0 20050804 06 257.7 6.9 20050804 12 263.9 7.0 20050804 18 265.6 7.0 20050805 00 261.2 7.3 20050805 06 262.0 7.3 20050805 12 267.4 7.8 20050805 18 265.0 5.9 20050806 00 262.8 7.4 20050806 06 261.0 8.0 20050806 12 263.0 8.3 20050806 18 259.1 5.0 20050807 00 264.5 6.0 20050807 06 265.4 7.0 20050807 12 254.9 7.0 20050807 18 256.2 7.0 20050808 00 256.4 7.4 20050808 06 252.6 7.8 20050808 12 250.2 8.0 20050808 18 261.0 5.9 20050809 00 270.8 6.9 20050809 06 276.5 7.4 20050809 12 277.9 8.0 20050809 18 275.1 5.0 20050810 00 272.1 6.0 20050810 06 276.7 7.0 20050810 12 282.3 6.8 20050810 18 278.6 7.0 20050811 00 275.2 7.4 20050811 06 278.8 8.0 20050811 12 279.2 8.0 20050811 18 269.9 7.0 20050812 00 264.4 7.4 20050812 06 264.0 8.0 20050812 12 274.5 9.0 20050812 18 278.0 5.0 20050813 00 279.2 6.0 20050813 06 279.0 7.0 20050813 12 278.3 5.4 20050813 18 279.8 6.0 20050814 00 281.1 6.0 20050814 06 286.4 7.0 20050814 12 285.0 7.0 20050814 18 275.1 7.0 20050815 00 276.4 8.0 20050815 06 272.1 8.0 20050815 12 271.7 8.0 20050815 18 275.7 5.0 20050816 00 278.6 6.0 20050816 06 280.3 7.0 20050816 12 280.5 5.4 20050816 18 277.5 5.4 20050817 00 275.6 6.0 20050817 06 274.2 7.0 20050817 12 277.3 7.0 20050817 18 279.6 7.4 20050818 00 275.3 8.0 20050818 06 275.5 8.0 20050818 12 276.4 8.3 20050818 18 271.2 5.0 20050819 00 272.3 6.0 20050819 06 279.7 7.0 20050819 12 284.4 7.6 20050819 18 286.4 6.0 20050820 00 288.7 7.0 20050820 06 284.6 7.4 20050820 12 283.5 8.0 20050820 18 279.7 8.0 20050821 00 277.3 8.0 20050821 06 275.3 8.0 20050821 12 276.9 8.2 20050821 18 277.1 5.0 20050822 00 276.4 6.0 20050822 06 277.2 6.0 20050822 12 275.1 7.0 20050822 18 263.5 5.0 20050823 00 258.9 6.8 20050823 06 253.6 7.8 20050823 12 243.1 8.0 20050823 18 242.0 8.0 20050824 00 244.6 8.0 20050824 06 247.9 8.0 20050824 12 253.7 8.0 20050824 18 259.6 5.0 20050825 00 265.3 6.0 20050825 06 267.5 6.9 20050825 12 271.1 7.3 20050825 18 272.7 5.8 20050826 00 276.7 7.3 20050826 06 277.5 8.3 20050826 12 277.3 8.3 20050826 18 282.3 8.8 20050827 00 285.8 9.0 20050827 06 286.3 9.0 20050827 12 289.0 9.0 20050827 18 285.5 6.3 20050828 00 285.8 6.6 20050828 06 288.0 7.0 20050828 12 289.4 7.0 20050828 18 276.9 5.0 20050829 00 279.1 6.0 20050829 06 279.7 7.0 20050829 12 274.0 6.4 20050829 18 271.3 7.3 20050830 00 267.8 7.8 20050830 06 266.1 7.8 20050830 12 266.7 8.3 20050830 18 258.5 7.0 20050831 00 260.0 8.0 20050831 06 276.1 8.0 20050831 12 285.7 9.0 20050831 18 271.9 5.0 20050901 00 262.5 6.0 20050901 06 258.7 7.0 20050901 12 259.5 5.4 20050901 18 265.5 6.0 20050902 00 265.2 6.0 20050902 06 267.1 7.0 20050902 12 269.0 8.0 20050902 18 259.7 7.6 20050903 00 261.2 8.0 20050903 06 264.1 8.8 20050903 12 266.5 8.8 20050903 18 256.5 5.0 20050904 00 257.0 6.6 20050904 06 262.4 8.0 20050904 12 263.2 5.4 20050904 18 258.1 5.8 20050905 00 254.8 6.0 20050905 06 256.9 7.0 20050905 12 268.5 7.8 20050905 18 269.3 8.0 20050906 00 266.8 8.0 20050906 06 265.7 8.7 20050906 12 270.5 9.0 20050906 18 274.9 5.7 20050907 00 277.8 6.4 20050907 06 276.1 7.0 20050907 12 277.0 8.0 20050907 18 281.3 8.6 20050908 00 283.4 9.0 20050908 06 288.5 9.6 20050908 12 287.3 10.0 20050908 18 286.7 10.0 20050909 00 282.9 10.0 20050909 06 279.2 10.8 20050909 12 277.8 11.0 20050909 18 272.3 6.6 20050910 00 272.4 8.6 20050910 06 275.4 9.6 20050910 12 276.9 10.4 20050910 18 280.3 11.0 20050911 00 278.3 11.0 20050911 06 277.3 11.0 20050911 12 279.4 10.4 20050911 18 273.6 9.4 20050912 00 271.6 8.4 20050912 06 269.6 8.0 20050912 12 273.0 8.0 20050912 18 274.5 5.6 20050913 00 272.9 6.7 20050913 06 275.3 7.7 20050913 12 274.7 8.0 20050913 18 268.0 5.0 20050914 00 272.5 6.0 20050914 06 275.6 7.0 20050914 12 269.7 7.0 20050914 18 264.1 7.0 20050915 00 262.8 7.4 20050915 06 264.4 7.8 20050915 12 263.0 8.0 20050915 18 263.7 6.9 20050916 00 263.6 7.9 20050916 06 270.2 8.6 20050916 12 278.8 9.0 20050916 18 273.0 5.7 20050917 00 267.0 6.0 20050917 06 268.1 7.0 20050917 12 270.7 6.4 20050917 18 273.4 7.0 20050918 00 277.0 7.4 20050918 06 280.0 8.0 20050918 12 283.5 8.4 20050918 18 279.9 7.4 20050919 00 278.6 7.9 20050919 06 278.0 8.0 20050919 12 280.8 8.6 20050919 18 274.4 5.0 20050920 00 279.5 6.0 20050920 06 282.3 7.0 20050920 12 280.0 5.4 20050920 18 286.2 6.4 20050921 00 284.0 7.0 20050921 06 279.9 7.4 20050921 12 280.2 8.0 20050921 18 281.9 7.9 20050922 00 287.8 8.0 20050922 06 290.2 9.0 20050922 12 294.3 9.0 20050922 18 299.3 5.7 20050923 00 301.9 6.4 20050923 06 307.2 7.0 20050923 12 306.8 8.0 20050923 18 304.8 6.0 20050924 00 297.4 7.0 20050924 06 297.7 7.8 20050924 12 299.2 8.3 20050924 18 294.9 8.0 20050925 00 288.0 8.7 20050925 06 283.4 9.0 20050925 12 279.0 9.0 20050925 18 285.8 5.0 20050926 00 288.8 6.0 20050926 06 290.9 7.0 20050926 12 292.9 7.9 20050926 18 295.5 8.0 20050927 00 297.4 8.9 20050927 06 300.3 9.0 20050927 12 300.2 9.0 20050927 18 292.4 9.0 20050928 00 285.0 9.0 20050928 06 291.1 10.0 20050928 12 293.3 10.0 20050928 18 278.9 5.6 20050929 00 277.5 6.6 20050929 06 276.1 7.0 20050929 12 277.9 7.6 20050929 18 276.7 5.0 20050930 00 278.0 6.3 20050930 06 278.8 7.3 20050930 12 282.5 7.4 20050930 18 283.3 8.3 20051001 00 282.2 9.0 20051001 06 280.1 9.7 20051001 12 276.6 10.0 20051001 18 278.6 7.0 20051002 00 277.4 7.3 20051002 06 278.0 7.6 20051002 12 279.3 8.0 20051002 18 281.8 5.0 20051003 00 285.5 6.0 20051003 06 284.0 7.0 20051003 12 283.4 7.0 20051003 18 283.3 8.0 20051004 00 282.9 9.0 20051004 06 279.8 9.0 20051004 12 279.9 9.0 20051004 18 278.7 6.6 20051005 00 278.9 6.6 20051005 06 281.9 7.0 20051005 12 285.3 7.0 20051005 18 297.2 5.0 20051006 00 294.4 6.0 20051006 06 298.1 7.3 20051006 12 299.2 6.0 20051006 18 292.9 7.6 20051007 00 290.2 8.4 20051007 06 290.7 9.3 20051007 12 290.0 9.3 20051007 18 294.2 7.9 20051008 00 297.2 8.0 20051008 06 296.3 8.6 20051008 12 297.0 9.0 20051008 18 298.2 5.0 20051009 00 297.4 6.0 20051009 06 295.3 7.0 20051009 12 293.0 7.2 20051009 18 289.8 6.0 20051010 00 291.7 6.8 20051010 06 291.2 7.3 20051010 12 289.9 7.8 20051010 18 291.1 8.0 20051011 00 293.6 8.0 20051011 06 296.2 8.0 20051011 12 294.2 8.2 20051011 18 297.0 5.0 20051012 00 298.6 6.0 20051012 06 291.8 7.0 20051012 12 291.2 8.0 20051012 18 292.8 6.4 20051013 00 290.2 8.1 20051013 06 289.9 8.8 20051013 12 292.1 9.0 20051013 18 295.4 9.0 20051014 00 291.9 8.6 20051014 06 288.2 8.2 20051014 12 282.4 8.2 20051014 18 282.1 5.2 20051015 00 278.8 6.0 20051015 06 281.0 7.0 20051015 12 284.4 7.0 20051015 18 284.8 5.4 20051016 00 281.7 7.3 20051016 06 281.5 8.3 20051016 12 282.1 8.3 20051016 18 283.2 8.8 20051017 00 281.9 9.0 20051017 06 282.1 9.0 20051017 12 282.4 9.0 20051017 18 285.5 5.6 20051018 00 285.9 6.2 20051018 06 285.1 7.0 20051018 12 285.8 7.2 20051018 18 279.6 5.0 20051019 00 279.8 6.0 20051019 06 281.4 7.0 20051019 12 286.1 7.4 20051019 18 289.7 8.3 20051020 00 295.2 8.8 20051020 06 298.4 9.3 20051020 12 299.8 9.7 20051020 18 290.3 7.6 20051021 00 293.1 7.6 20051021 06 296.7 7.7 20051021 12 297.7 8.0 20051021 18 288.7 5.0 20051022 00 288.3 6.0 20051022 06 292.4 7.0 20051022 12 293.5 6.4 20051022 18 291.1 7.4 20051023 00 288.5 8.0 20051023 06 287.6 8.4 20051023 12 286.7 9.0 20051023 18 291.9 7.9 20051024 00 294.6 8.0 20051024 06 293.8 8.6 20051024 12 292.5 9.0 20051024 18 283.7 5.0 20051025 00 279.7 6.0 20051025 06 278.6 7.0 20051025 12 277.8 7.0 20051025 18 279.0 6.0 20051026 00 281.6 6.8 20051026 06 277.1 7.0 20051026 12 267.1 7.4 20051026 18 265.8 7.0 20051027 00 267.2 7.9 20051027 06 272.0 8.0 20051027 12 278.9 9.0 20051027 18 282.2 5.4 20051028 00 279.4 6.0 20051028 06 281.5 7.0 20051028 12 283.4 7.6 20051028 18 286.4 6.0 20051029 00 288.9 6.8 20051029 06 287.6 7.0 20051029 12 280.0 7.4 20051029 18 275.3 7.8 20051030 00 276.3 8.0 20051030 06 274.1 8.0 20051030 12 271.9 8.3 20051030 18 288.9 5.0 20051031 00 288.8 6.6 20051031 06 283.1 7.4 20051031 12 276.9 8.0 20051031 18 274.2 5.0 20051101 00 279.4 6.0 20051101 06 282.9 7.0 20051101 12 278.8 8.0 20051101 18 272.4 8.0 20051102 00 271.0 9.0 20051102 06 271.8 9.0 20051102 12 270.3 9.4 20051102 18 271.4 6.6 20051103 00 272.3 8.0 20051103 06 279.0 9.0 20051103 12 289.6 10.0 20051103 18 282.3 6.0 20051104 00 279.0 7.0 20051104 06 280.7 8.0 20051104 12 274.9 7.6 20051104 18 269.2 8.1 20051105 00 267.1 8.4 20051105 06 277.1 9.0 20051105 12 292.5 9.6 20051105 18 278.7 7.4 20051106 00 263.0 8.0 20051106 06 258.7 9.0 20051106 12 265.4 10.0 20051106 18 271.6 10.0 20051107 00 271.8 11.0 20051107 06 267.7 11.0 20051107 12 265.1 9.6 20051107 18 264.9 10.4 20051108 00 265.8 10.4 20051108 06 267.6 11.0 20051108 12 268.8 11.4 20051108 18 267.6 8.9 20051109 00 272.2 8.9 20051109 06 276.5 9.6 20051109 12 280.9 9.7 20051109 18 274.7 5.7 20051110 00 278.6 7.0 20051110 06 283.9 8.0 20051110 12 287.6 9.0 20051110 18 280.6 8.2 20051111 00 278.2 9.4 20051111 06 280.1 10.3 20051111 12 281.1 11.0 20051111 18 281.0 8.6 20051112 00 288.0 8.6 20051112 06 292.4 8.7 20051112 12 296.0 9.6 20051112 18 297.2 5.6 20051113 00 296.6 7.0 20051113 06 295.5 8.0 20051113 12 294.8 8.5 20051113 18 294.2 7.0 20051114 00 294.9 8.0 20051114 06 299.1 9.0 20051114 12 302.0 9.3 20051114 18 295.4 9.0 20051115 00 298.0 10.0 20051115 06 294.9 10.0 20051115 12 287.3 10.0 20051115 18 279.9 6.0 20051116 00 279.7 7.0 20051116 06 279.1 8.0 20051116 12 278.9 8.6 20051116 18 278.0 6.0 20051117 00 273.7 7.0 20051117 06 273.2 8.0 20051117 12 276.2 8.0 20051117 18 276.2 8.4 20051118 00 270.1 9.0 20051118 06 270.0 9.4 20051118 12 270.6 10.0 20051118 18 272.3 6.9 20051119 00 271.8 8.0 20051119 06 275.7 9.0 20051119 12 269.5 9.6 20051119 18 273.8 6.0 20051120 00 272.4 7.0 20051120 06 275.6 8.0 20051120 12 274.8 8.0 20051120 18 276.7 8.6 20051121 00 281.0 9.0 20051121 06 283.5 10.0 20051121 12 282.3 10.0 20051121 18 276.1 6.6 20051122 00 274.3 7.6 20051122 06 276.7 8.7 20051122 12 281.2 9.6 20051122 18 281.9 6.0 20051123 00 276.0 7.0 20051123 06 275.3 8.0 20051123 12 277.6 7.4 20051123 18 276.0 8.0 20051124 00 275.7 8.4 20051124 06 273.5 9.0 20051124 12 273.4 9.0 20051124 18 279.7 7.4 20051125 00 274.4 8.0 20051125 06 266.9 9.0 20051125 12 265.9 10.0 20051125 18 269.6 5.0 20051126 00 267.4 7.0 20051126 06 260.9 8.0 20051126 12 262.0 7.1 20051126 18 267.4 7.4 20051127 00 271.5 8.0 20051127 06 276.1 8.0 20051127 12 279.8 9.0 20051127 18 281.3 8.6 20051128 00 275.6 9.0 20051128 06 276.2 9.8 20051128 12 278.2 10.0 20051128 18 270.9 5.7 20051129 00 270.1 7.2 20051129 06 274.1 8.6 20051129 12 273.8 9.6 20051129 18 268.7 6.4 20051130 00 265.7 7.0 20051130 06 269.3 8.0 20051130 12 271.9 8.0 20051130 18 267.7 8.0 20051201 00 264.6 9.0 20051201 06 263.4 9.0 20051201 12 266.6 9.1 20051201 18 269.9 5.0 20051202 00 269.9 6.6 20051202 06 268.8 7.2 20051202 12 264.3 8.0 20051202 18 266.1 6.0 20051203 00 269.4 6.4 20051203 06 271.9 7.0 20051203 12 271.7 8.0 20051203 18 272.3 8.0 20051204 00 270.3 8.0 20051204 06 270.0 8.0 20051204 12 269.4 8.0 20051204 18 268.4 5.6 20051205 00 268.7 7.0 20051205 06 271.7 8.0 20051205 12 272.5 9.0 20051205 18 266.9 5.0 20051206 00 254.4 6.0 20051206 06 239.0 7.0 20051206 12 245.8 7.7 20051206 18 254.3 8.0 20051207 00 255.5 8.0 20051207 06 261.7 8.0 20051207 12 269.5 8.0 20051207 18 263.2 6.6 20051208 00 260.0 8.0 20051208 06 261.8 9.0 20051208 12 262.6 9.3 20051208 18 276.9 5.0 20051209 00 283.1 6.0 20051209 06 268.6 7.0 20051209 12 267.0 7.1 20051209 18 271.7 7.1 20051210 00 273.6 7.0 20051210 06 273.8 7.0 20051210 12 270.6 8.0 20051210 18 270.7 6.6 20051211 00 266.5 8.0 20051211 06 267.5 9.0 20051211 12 264.3 9.0 20051211 18 271.6 5.4 20051212 00 266.6 6.4 20051212 06 269.7 7.9 20051212 12 279.8 7.4 20051212 18 283.6 7.4 20051213 00 275.4 7.4 20051213 06 275.6 8.0 20051213 12 275.4 8.0 20051213 18 279.9 8.0 20051214 00 285.2 8.2 20051214 06 285.6 9.0 20051214 12 285.7 9.0 20051214 18 283.1 5.0 20051215 00 286.2 6.4 20051215 06 281.9 7.2 20051215 12 278.6 8.0 20051215 18 279.0 6.1 20051216 00 284.2 7.0 20051216 06 292.0 7.4 20051216 12 278.6 8.0 20051216 18 275.4 7.7 20051217 00 275.8 8.0 20051217 06 281.0 8.4 20051217 12 282.6 8.4 20051217 18 279.8 5.6 20051218 00 277.0 7.2 20051218 06 276.1 8.7 20051218 12 276.0 9.0 20051218 18 276.5 5.4 20051219 00 270.9 6.0 20051219 06 262.5 7.0 20051219 12 265.0 8.0 20051219 18 275.6 8.0 20051220 00 270.6 8.4 20051220 06 259.6 8.0 20051220 12 257.4 8.0 20051220 18 269.7 5.6 20051221 00 267.5 7.0 20051221 06 267.4 8.0 20051221 12 268.8 9.0 20051221 18 266.4 5.1 20051222 00 266.0 6.0 20051222 06 265.7 7.0 20051222 12 267.4 8.0 20051222 18 263.1 8.0 20051223 00 267.5 8.0 20051223 06 275.6 8.0 20051223 12 275.7 8.0 20051223 18 266.4 6.6 20051224 00 268.6 8.6 20051224 06 279.4 9.0 20051224 12 274.7 9.0 20051224 18 263.8 9.0 20051225 00 258.3 9.0 20051225 06 259.7 9.0 20051225 12 269.3 9.0 20051225 18 267.3 7.7 20051226 00 253.3 7.1 20051226 06 261.0 7.0 20051226 12 261.0 8.0 20051226 18 271.5 7.6 20051227 00 277.2 9.0 20051227 06 279.3 9.0 20051227 12 280.3 9.3 20051227 18 281.3 9.0 20051228 00 289.4 9.6 20051228 06 293.2 10.0 20051228 12 301.6 10.0 20051228 18 277.7 8.4 20051229 00 269.2 7.0 20051229 06 281.8 7.0 20051229 12 289.5 8.0 20051229 18 281.3 8.7 20051230 00 277.8 9.7 20051230 06 270.7 9.1 20051230 12 272.5 9.0 20051230 18 273.3 5.0 20051231 00 259.8 7.0 20051231 06 274.6 9.0 20051231 12 279.4 10.0 20051231 18 283.6 6.8 20060101 00 274.8 6.0 20060101 06 277.8 7.0 20060101 12 278.9 7.6 20060101 18 276.9 8.0 20060102 00 263.8 8.0 20060102 06 268.5 8.0 20060102 12 258.6 7.8 20060102 18 266.5 5.0 20060103 00 267.9 6.6 20060103 06 263.8 8.0 20060103 12 269.9 9.0 20060103 18 263.1 5.0 20060104 00 256.2 6.0 20060104 06 263.2 7.0 20060104 12 258.6 8.0 20060104 18 263.5 8.0 20060105 00 257.4 8.0 20060105 06 263.4 7.4 20060105 12 267.0 7.7 20060105 18 265.1 5.6 20060106 00 269.3 7.7 20060106 06 275.9 9.0 20060106 12 268.2 9.0 20060106 18 256.4 5.0 20060107 00 257.0 6.0 20060107 06 280.8 7.6 20060107 12 273.6 9.0 20060107 18 270.7 8.1 20060108 00 275.6 7.1 20060108 06 280.4 7.0 20060108 12 273.3 8.0 20060108 18 263.2 6.5 20060109 00 277.6 8.6 20060109 06 278.1 9.0 20060109 12 275.6 8.4 20060109 18 264.4 5.0 20060110 00 263.4 6.0 20060110 06 268.5 8.0 20060110 12 277.7 9.2 20060110 18 278.1 9.1 20060111 00 272.8 9.0 20060111 06 268.6 9.0 20060111 12 272.4 10.0 20060111 18 267.3 8.6 20060112 00 266.3 9.4 20060112 06 267.3 8.4 20060112 12 266.1 8.0 20060112 18 257.6 5.0 20060113 00 257.0 6.6 20060113 06 256.7 8.6 20060113 12 263.3 8.4 20060113 18 253.3 6.4 20060114 00 255.0 6.0 20060114 06 262.4 7.0 20060114 12 267.8 8.4 20060114 18 263.3 8.0 20060115 00 259.3 9.0 20060115 06 266.1 8.0 20060115 12 276.9 8.0 20060115 18 264.7 5.0 20060116 00 256.5 7.6 20060116 06 267.3 9.0 20060116 12 274.5 8.4 20060116 18 276.6 6.0 20060117 00 260.7 6.0 20060117 06 267.8 7.0 20060117 12 264.3 9.0 20060117 18 262.7 9.0 20060118 00 256.4 8.0 20060118 06 258.9 7.0 20060118 12 251.9 7.0 20060118 18 257.3 5.4 20060119 00 266.9 7.6 20060119 06 267.5 9.0 20060119 12 261.6 8.4 20060119 18 276.3 5.1 20060120 00 274.9 6.0 20060120 06 266.4 7.4 20060120 12 257.4 9.0 20060120 18 259.1 8.4 20060121 00 264.1 7.4 20060121 06 262.9 7.0 20060121 12 261.8 7.6 20060121 18 274.1 6.3 20060122 00 274.9 8.7 20060122 06 260.5 9.0 20060122 12 257.2 8.0 20060122 18 259.2 5.0 20060123 00 256.2 6.0 20060123 06 250.2 7.6 20060123 12 258.2 8.7 20060123 18 254.7 8.1 20060124 00 259.2 7.1 20060124 06 268.6 7.0 20060124 12 259.8 7.6 20060124 18 261.9 6.2 20060125 00 259.5 8.0 20060125 06 258.1 9.0 20060125 12 265.1 8.0 20060125 18 256.0 5.0 20060126 00 241.7 6.6 20060126 06 249.4 8.0 20060126 12 255.8 9.0 20060126 18 255.2 7.4 20060127 00 254.8 6.0 20060127 06 253.6 7.0 20060127 12 253.1 8.0 20060127 18 253.3 7.6 20060128 00 256.2 9.0 20060128 06 263.3 8.1 20060128 12 265.1 8.0 20060128 18 261.1 5.0 20060129 00 250.1 6.9 20060129 06 257.5 8.6 20060129 12 272.6 8.4 20060129 18 273.1 6.4 20060130 00 268.1 6.0 20060130 06 272.4 7.6 20060130 12 273.6 9.0 20060130 18 257.0 8.0 20060131 00 262.7 8.1 20060131 06 259.3 7.4 20060131 12 263.2 8.0 20060131 18 263.7 5.0 20060201 00 262.7 7.6 20060201 06 269.8 9.0 20060201 12 262.2 7.4 20060201 18 260.8 5.4 20060202 00 260.7 6.0 20060202 06 263.6 7.0 20060202 12 265.1 8.0 20060202 18 270.5 8.0 20060203 00 262.3 7.4 20060203 06 265.2 7.0 20060203 12 268.3 7.0 20060203 18 266.9 5.0 20060204 00 263.1 7.2 20060204 06 268.2 8.2 20060204 12 251.7 6.7 20060204 18 260.4 5.1 20060205 00 259.5 5.3 20060205 06 252.1 6.6 20060205 12 253.6 8.0 20060205 18 253.1 9.0 20060206 00 262.2 9.0 20060206 06 258.1 9.0 20060206 12 259.3 9.0 20060206 18 255.1 5.9 20060207 00 269.7 8.0 20060207 06 253.7 9.0 20060207 12 257.2 8.0 20060207 18 264.8 8.0 20060208 00 269.4 8.0 20060208 06 267.4 9.0 20060208 12 252.4 10.0 20060208 18 252.2 9.4 20060209 00 256.3 7.4 20060209 06 250.2 6.3 20060209 12 251.9 7.6 20060209 18 250.9 5.9 20060210 00 246.2 8.0 20060210 06 263.1 7.4 20060210 12 257.5 7.0 20060210 18 259.9 5.0 20060211 00 256.9 6.0 20060211 06 255.8 8.0 20060211 12 258.7 8.0 20060211 18 259.8 7.3 20060212 00 254.6 6.0 20060212 06 253.5 6.0 20060212 12 251.0 7.6 20060212 18 260.9 5.6 20060213 00 261.2 8.0 20060213 06 252.0 8.0 20060213 12 247.5 7.4 20060213 18 265.1 5.0 20060214 00 257.7 6.0 20060214 06 250.0 7.6 20060214 12 256.1 8.0 20060214 18 242.5 7.4 20060215 00 255.6 6.0 20060215 06 257.5 6.0 20060215 12 239.9 7.0 20060215 18 255.3 7.2 20060216 00 261.9 8.0 20060216 06 256.4 7.0 20060216 12 268.1 7.0 20060216 18 254.1 4.6 20060217 00 249.4 6.0 20060217 06 250.8 8.0 20060217 12 252.4 7.4 20060217 18 248.4 5.4 20060218 00 253.2 5.7 20060218 06 252.6 6.6 20060218 12 265.3 8.0 20060218 18 258.3 8.0 20060219 00 249.3 8.0 20060219 06 257.7 7.0 20060219 12 257.4 7.0 20060219 18 255.4 5.0 20060220 00 253.4 6.6 20060220 06 267.5 9.0 20060220 12 266.4 8.4 20060220 18 265.7 6.4 20060221 00 258.1 6.0 20060221 06 257.9 6.2 20060221 12 269.6 7.7 20060221 18 254.0 8.0 20060222 00 248.0 7.6 20060222 06 255.3 7.1 20060222 12 248.7 7.0 20060222 18 264.2 5.0 20060223 00 270.3 6.6 20060223 06 262.4 8.0 20060223 12 259.5 6.7 20060223 18 245.7 6.0 20060224 00 262.7 6.0 20060224 06 262.0 6.6 20060224 12 249.9 7.6 20060224 18 260.0 8.0 20060225 00 251.9 7.4 20060225 06 239.5 7.0 20060225 12 251.6 7.0 20060225 18 245.6 5.6 20060226 00 254.0 7.6 20060226 06 260.9 9.0 20060226 12 242.9 8.4 20060226 18 252.5 5.0 20060227 00 259.4 6.0 20060227 06 248.0 7.0 20060227 12 234.6 8.0 20060227 18 242.0 8.1 20060228 00 259.7 7.4 20060228 06 260.5 7.0 20060228 12 254.7 7.0 20060228 18 259.1 5.6 20060301 00 262.7 7.6 20060301 06 242.5 8.0 20060301 12 250.0 8.0 20060301 18 263.1 4.3 20060302 00 253.6 5.0 20060302 06 256.7 6.6 20060302 12 253.7 7.7 20060302 18 254.3 7.4 20060303 00 245.8 6.4 20060303 06 244.6 6.0 20060303 12 258.1 6.7 20060303 18 256.5 5.6 20060304 00 244.2 7.0 20060304 06 240.8 7.3 20060304 12 251.0 8.0 20060304 18 248.6 4.8 20060305 00 235.2 5.0 20060305 06 241.2 6.0 20060305 12 248.3 6.6 20060305 18 247.7 6.1 20060306 00 246.4 6.0 20060306 06 252.0 6.0 20060306 12 253.6 7.0 20060306 18 261.1 6.6 20060307 00 254.6 7.0 20060307 06 248.0 7.0 20060307 12 253.4 7.0 20060307 18 249.6 4.6 20060308 00 250.8 6.0 20060308 06 247.6 7.0 20060308 12 254.2 7.4 20060308 18 255.5 6.1 20060309 00 253.2 5.6 20060309 06 251.5 6.0 20060309 12 246.2 6.6 20060309 18 243.2 6.0 20060310 00 246.1 7.0 20060310 06 250.6 8.0 20060310 12 250.6 8.0 20060310 18 245.3 4.7 20060311 00 246.2 5.7 20060311 06 252.9 7.0 20060311 12 261.5 6.4 20060311 18 259.9 5.6 20060312 00 252.3 5.6 20060312 06 248.4 6.0 20060312 12 257.5 7.0 20060312 18 259.8 7.0 20060313 00 261.9 7.1 20060313 06 258.9 7.0 20060313 12 258.7 7.0 20060313 18 266.8 4.2 20060314 00 255.9 5.7 20060314 06 257.4 7.0 20060314 12 265.1 5.4 20060314 18 264.8 5.0 20060315 00 262.2 5.0 20060315 06 258.5 6.0 20060315 12 264.8 7.0 20060315 18 256.0 7.0 20060316 00 256.3 7.0 20060316 06 262.1 7.0 20060316 12 255.8 7.0 20060316 18 250.7 5.0 20060317 00 259.9 6.6 20060317 06 257.2 7.7 20060317 12 262.0 8.0 20060317 18 262.3 4.6 20060318 00 256.2 5.0 20060318 06 249.8 6.0 20060318 12 256.1 7.0 20060318 18 262.1 7.0 20060319 00 260.9 7.0 20060319 06 264.7 6.6 20060319 12 265.0 7.0 20060319 18 268.4 7.0 20060320 00 258.6 7.0 20060320 06 264.7 8.0 20060320 12 268.4 8.7 20060320 18 261.8 5.0 20060321 00 257.8 5.0 20060321 06 253.9 6.0 20060321 12 253.8 7.0 20060321 18 252.9 7.0 20060322 00 258.9 7.1 20060322 06 256.6 7.0 20060322 12 258.6 7.0 20060322 18 254.2 5.6 20060323 00 249.5 6.6 20060323 06 254.4 7.0 20060323 12 254.2 8.0 20060323 18 252.9 4.0 20060324 00 249.4 5.0 20060324 06 251.2 6.0 20060324 12 250.3 6.7 20060324 18 251.7 7.0 20060325 00 252.8 8.0 20060325 06 251.4 8.0 20060325 12 250.9 8.2 20060325 18 253.0 6.9 20060326 00 251.4 8.0 20060326 06 254.1 8.1 20060326 12 250.2 8.4 20060326 18 253.3 5.0 20060327 00 258.4 5.4 20060327 06 261.6 6.0 20060327 12 260.0 6.0 20060327 18 252.6 6.0 20060328 00 260.5 6.0 20060328 06 258.1 6.0 20060328 12 253.5 7.0 20060328 18 257.3 7.0 20060329 00 257.0 7.0 20060329 06 252.3 8.0 20060329 12 252.5 8.0 20060329 18 251.0 4.6 20060330 00 252.6 5.6 20060330 06 250.3 6.6 20060330 12 249.4 5.4 20060330 18 258.6 5.4 20060331 00 256.7 6.0 20060331 06 257.5 6.0 20060331 12 254.7 7.0 20060331 18 248.3 6.6 20060401 00 255.7 7.0 20060401 06 256.7 8.0 20060401 12 260.9 8.0 20060401 18 261.4 8.0 20060402 00 257.8 8.0 20060402 06 255.7 9.0 20060402 12 254.8 5.8 20060402 18 250.3 6.0 20060403 00 249.4 6.4 20060403 06 251.7 7.0 20060403 12 249.7 7.3 20060403 18 246.9 7.6 20060404 00 248.5 8.0 20060404 06 251.5 8.0 20060404 12 254.0 9.0 20060404 18 250.6 9.0 20060405 00 250.8 9.0 20060405 06 251.1 9.0 20060405 12 258.2 10.0 20060405 18 260.4 5.1 20060406 00 256.2 6.0 20060406 06 258.1 7.0 20060406 12 254.9 7.0 20060406 18 260.2 8.0 20060407 00 265.4 9.0 20060407 06 267.5 9.0 20060407 12 264.8 9.0 20060407 18 257.4 9.2 20060408 00 252.9 10.0 20060408 06 257.0 10.0 20060408 12 255.8 10.3 20060408 18 253.3 11.0 20060409 00 255.1 11.0 20060409 06 259.6 11.0 20060409 12 260.6 12.0 20060409 18 259.2 12.0 20060410 00 256.9 12.0 20060410 06 253.7 12.0 20060410 12 255.1 12.4 20060410 18 248.0 6.2 20060411 00 247.7 7.2 20060411 06 248.5 7.6 20060411 12 248.9 8.0 20060411 18 243.7 5.0 20060412 00 242.5 6.0 20060412 06 245.9 7.0 20060412 12 248.6 7.3 20060412 18 249.9 8.0 20060413 00 249.1 8.4 20060413 06 251.2 9.0 20060413 12 252.0 9.3 20060413 18 251.4 10.0 20060414 00 247.7 10.0 20060414 06 246.7 10.0 20060414 12 244.7 10.0 20060414 18 235.9 5.7 20060415 00 237.1 6.0 20060415 06 241.9 7.0 20060415 12 249.3 6.4 20060415 18 250.9 7.4 20060416 00 244.1 7.4 20060416 06 238.5 8.0 20060416 12 241.1 8.3 20060416 18 242.8 7.0 20060417 00 238.9 7.7 20060417 06 238.7 8.0 20060417 12 244.5 8.7 20060417 18 249.2 9.0 20060418 00 250.3 9.0 20060418 06 248.1 9.7 20060418 12 247.9 10.0 20060418 18 251.7 10.0 20060419 00 252.1 11.0 20060419 06 251.2 11.0 20060419 12 250.9 11.0 20060419 18 254.0 11.0 20060420 00 260.1 12.0 20060420 06 263.7 12.0 20060420 12 268.8 13.0 20060420 18 259.5 5.3 20060421 00 252.1 6.2 20060421 06 248.0 7.0 20060421 12 251.0 7.7 20060421 18 249.3 5.6 20060422 00 245.8 6.1 20060422 06 244.5 7.0 20060422 12 244.7 7.4 20060422 18 239.1 8.0 20060423 00 239.8 8.0 20060423 06 240.2 8.0 20060423 12 243.3 9.0 20060423 18 242.9 5.0 20060424 00 242.5 6.0 20060424 06 242.3 7.0 20060424 12 243.8 7.0 20060424 18 240.7 5.3 20060425 00 240.0 6.4 20060425 06 241.3 7.0 20060425 12 244.3 7.4 20060425 18 243.6 8.0 20060426 00 241.2 9.0 20060426 06 242.2 9.0 20060426 12 247.0 9.4 20060426 18 251.8 5.6 20060427 00 250.7 6.0 20060427 06 251.8 7.0 20060427 12 256.4 7.6 20060427 18 257.6 5.0 20060428 00 258.4 6.4 20060428 06 258.7 7.1 20060428 12 259.5 7.4 20060428 18 256.7 8.4 20060429 00 253.9 9.0 20060429 06 251.0 9.0 20060429 12 251.7 9.6 20060429 18 248.5 6.6 20060430 00 248.8 6.6 20060430 06 246.0 7.0 20060430 12 243.6 7.6 20060430 18 241.3 5.0 20060501 00 237.2 6.0 20060501 06 234.4 7.0 20060501 12 239.3 7.4 20060501 18 239.8 8.4 20060502 00 237.8 9.3 20060502 06 235.2 10.0 20060502 12 232.2 10.0 20060502 18 236.9 7.6 20060503 00 237.8 7.2 20060503 06 241.1 7.6 20060503 12 242.0 8.0 20060503 18 241.9 9.0 20060504 00 241.4 10.0 20060504 06 248.4 10.8 20060504 12 248.6 8.2 20060504 18 247.0 11.1 20060505 00 244.4 12.0 20060505 06 244.7 11.6 20060505 12 245.4 10.2 20060505 18 236.0 6.6 20060506 00 235.0 7.0 20060506 06 236.0 7.2 20060506 12 237.3 8.0 20060506 18 231.1 5.8 20060507 00 231.1 7.4 20060507 06 232.3 9.4 20060507 12 234.0 7.8 20060507 18 231.9 10.4 20060508 00 233.0 11.0 20060508 06 237.3 10.6 20060508 12 239.0 9.6 20060508 18 239.5 8.6 20060509 00 239.8 7.6 20060509 06 240.9 8.0 20060509 12 243.1 8.0 20060509 18 244.1 5.7 20060510 00 243.0 7.0 20060510 06 243.3 8.0 20060510 12 248.4 9.0 20060510 18 256.2 7.4 20060511 00 258.6 9.4 20060511 06 262.7 11.1 20060511 12 272.2 12.1 20060511 18 266.0 11.7 20060512 00 260.7 11.0 20060512 06 257.4 10.6 20060512 12 257.7 9.6 20060512 18 256.3 5.6 20060513 00 258.4 7.0 20060513 06 261.1 7.8 20060513 12 262.0 9.0 20060513 18 258.7 7.3 20060514 00 255.4 10.1 20060514 06 255.6 11.7 20060514 12 258.2 10.4 20060514 18 257.6 10.0 20060515 00 251.2 8.6 20060515 06 248.9 8.0 20060515 12 247.4 8.0 20060515 18 245.5 5.0 20060516 00 245.0 7.0 20060516 06 244.2 8.0 20060516 12 243.3 9.4 20060516 18 241.2 6.4 20060517 00 241.9 9.0 20060517 06 244.5 10.1 20060517 12 243.5 9.4 20060517 18 241.7 10.2 20060518 00 242.1 9.7 20060518 06 243.3 9.2 20060518 12 242.8 9.0 20060518 18 243.6 6.6 20060519 00 245.3 7.0 20060519 06 244.9 8.0 20060519 12 248.8 9.0 20060519 18 249.2 6.0 20060520 00 253.5 8.4 20060520 06 251.8 10.4 20060520 12 256.8 8.1 20060520 18 263.1 10.4 20060521 00 260.6 11.0 20060521 06 261.7 10.6 20060521 12 258.5 9.9 20060521 18 249.1 7.2 20060522 00 248.5 7.2 20060522 06 245.3 7.6 20060522 12 244.7 8.2 20060522 18 244.7 5.3 20060523 00 242.1 7.0 20060523 06 241.1 8.3 20060523 12 240.1 7.2 20060523 18 245.4 9.6 20060524 00 247.3 10.8 20060524 06 251.2 11.0 20060524 12 250.4 9.7 20060524 18 245.6 7.7 20060525 00 243.3 7.2 20060525 06 242.8 7.2 20060525 12 240.1 8.0 20060525 18 242.3 5.0 20060526 00 246.3 7.0 20060526 06 245.6 8.4 20060526 12 240.9 10.0 20060526 18 241.0 10.0 20060527 00 241.4 10.2 20060527 06 244.7 10.2 20060527 12 241.1 10.0 20060527 18 241.8 8.6 20060528 00 239.7 7.6 20060528 06 243.5 8.0 20060528 12 246.7 9.0 20060528 18 244.8 10.0 20060529 00 241.3 11.0 20060529 06 240.5 12.0 20060529 12 239.9 12.0 20060529 18 236.4 8.4 20060530 00 239.8 11.0 20060530 06 241.2 10.0 20060530 12 242.7 8.7 20060530 18 240.3 8.0 20060531 00 237.7 7.0 20060531 06 238.2 8.0 20060531 12 239.8 9.0 20060531 18 244.9 5.2 20060601 00 245.9 7.0 20060601 06 250.6 8.8 20060601 12 253.8 10.0 20060601 18 249.8 7.4 20060602 00 247.1 9.4 20060602 06 247.7 10.0 20060602 12 253.4 9.4 20060602 18 253.0 10.0 20060603 00 254.8 9.2 20060603 06 261.8 8.6 20060603 12 258.8 8.2 20060603 18 248.7 5.9 20060604 00 245.8 6.4 20060604 06 246.6 8.0 20060604 12 246.7 9.0 20060604 18 243.9 6.1 20060605 00 244.7 9.1 20060605 06 243.9 9.3 20060605 12 244.7 8.1 20060605 18 247.1 8.2 20060606 00 247.9 7.6 20060606 06 247.3 7.2 20060606 12 247.7 8.0 20060606 18 240.1 5.6 20060607 00 247.8 6.7 20060607 06 250.4 8.0 20060607 12 260.8 10.0 20060607 18 262.6 11.0 20060608 00 263.9 10.7 20060608 06 264.0 10.2 20060608 12 255.4 6.8 20060608 18 255.0 9.4 20060609 00 258.8 10.8 20060609 06 259.3 9.7 20060609 12 260.8 9.2 20060609 18 254.9 6.6 20060610 00 253.2 6.6 20060610 06 251.7 7.3 20060610 12 249.0 9.0 20060610 18 248.5 10.3 20060611 00 248.3 11.0 20060611 06 245.6 11.7 20060611 12 236.7 7.3 20060611 18 234.4 11.4 20060612 00 236.8 11.0 20060612 06 242.2 9.4 20060612 12 243.6 8.2 20060612 18 246.8 7.2 20060613 00 245.6 6.6 20060613 06 249.9 7.0 20060613 12 254.1 8.3 20060613 18 242.8 5.0 20060614 00 246.6 7.3 20060614 06 249.4 9.0 20060614 12 252.1 10.0 20060614 18 256.0 8.4 20060615 00 251.3 9.0 20060615 06 249.9 9.0 20060615 12 250.7 8.2 20060615 18 248.3 7.6 20060616 00 247.5 6.7 20060616 06 245.3 7.0 20060616 12 245.2 8.0 20060616 18 245.9 5.0 20060617 00 245.1 7.0 20060617 06 247.5 9.3 20060617 12 246.0 11.8 20060617 18 250.4 10.2 20060618 00 251.4 12.0 20060618 06 252.2 10.6 20060618 12 247.0 8.7 20060618 18 249.2 9.0 20060619 00 242.2 9.0 20060619 06 244.1 10.3 20060619 12 247.3 11.0 20060619 18 259.5 5.0 20060620 00 254.7 7.0 20060620 06 252.7 8.8 20060620 12 253.5 10.0 20060620 18 254.5 7.4 20060621 00 253.7 9.6 20060621 06 256.1 10.3 20060621 12 259.5 9.1 20060621 18 259.4 9.7 20060622 00 259.7 8.9 20060622 06 260.4 8.6 20060622 12 266.0 8.6 20060622 18 262.0 6.0 20060623 00 262.6 6.9 20060623 06 262.5 7.7 20060623 12 265.7 8.8 20060623 18 264.5 6.0 20060624 00 267.1 8.4 20060624 06 267.9 10.3 20060624 12 265.9 7.8 20060624 18 264.6 9.6 20060625 00 265.7 9.7 20060625 06 265.8 8.9 20060625 12 268.8 8.2 20060625 18 264.5 5.6 20060626 00 263.2 6.3 20060626 06 262.7 8.0 20060626 12 261.2 9.8 20060626 18 254.9 6.4 20060627 00 256.2 9.4 20060627 06 258.1 11.0 20060627 12 254.0 7.8 20060627 18 248.4 11.3 20060628 00 245.4 12.0 20060628 06 249.0 12.7 20060628 12 252.1 13.0 20060628 18 257.9 10.3 20060629 00 255.4 7.6 20060629 06 256.1 7.6 20060629 12 255.7 8.4 20060629 18 257.8 5.0 20060630 00 259.4 7.4 20060630 06 265.9 9.4 20060630 12 268.3 5.8 20060630 18 269.6 9.4 20060701 00 260.4 11.0 20060701 06 260.1 11.8 20060701 12 257.4 12.0 20060701 18 260.2 10.0 20060702 00 260.9 7.2 20060702 06 261.6 7.0 20060702 12 262.2 7.3 20060702 18 259.8 5.0 20060703 00 263.1 6.0 20060703 06 265.7 7.6 20060703 12 271.2 9.1 20060703 18 269.0 7.4 20060704 00 262.8 9.4 20060704 06 256.5 10.0 20060704 12 252.1 9.0 20060704 18 248.2 7.9 20060705 00 250.3 7.0 20060705 06 249.1 7.0 20060705 12 251.3 7.0 20060705 18 247.4 5.0 20060706 00 247.8 6.0 20060706 06 247.8 7.0 20060706 12 244.5 8.0 20060706 18 247.7 6.0 20060707 00 248.6 7.1 20060707 06 250.0 8.1 20060707 12 249.0 8.4 20060707 18 243.7 9.0 20060708 00 242.9 9.4 20060708 06 247.1 10.0 20060708 12 250.2 10.0 20060708 18 243.0 5.6 20060709 00 244.3 6.6 20060709 06 248.4 7.0 20060709 12 250.9 7.0 20060709 18 246.0 5.0 20060710 00 246.4 6.0 20060710 06 249.5 7.0 20060710 12 248.5 7.4 20060710 18 251.8 8.4 20060711 00 249.0 9.0 20060711 06 248.6 9.0 20060711 12 251.3 8.6 20060711 18 250.5 5.6 20060712 00 246.9 6.0 20060712 06 249.4 6.0 20060712 12 253.0 7.0 20060712 18 254.3 5.0 20060713 00 258.0 6.4 20060713 06 256.2 8.3 20060713 12 250.9 7.0 20060713 18 250.4 9.8 20060714 00 254.4 11.0 20060714 06 255.2 11.0 20060714 12 255.8 10.2 20060714 18 256.3 7.4 20060715 00 260.6 6.6 20060715 06 260.7 6.9 20060715 12 259.2 7.0 20060715 18 253.5 5.0 20060716 00 252.2 6.0 20060716 06 253.2 7.8 20060716 12 254.7 6.4 20060716 18 254.8 9.1 20060717 00 255.6 9.1 20060717 06 262.5 8.7 20060717 12 260.4 8.0 20060717 18 252.8 6.6 20060718 00 253.2 6.0 20060718 06 255.1 6.0 20060718 12 263.7 7.0 20060718 18 268.0 5.0 20060719 00 265.9 6.0 20060719 06 269.8 7.0 20060719 12 267.1 8.8 20060719 18 259.3 7.4 20060720 00 254.9 9.4 20060720 06 251.2 10.0 20060720 12 248.3 9.0 20060720 18 247.4 8.2 20060721 00 246.4 8.0 20060721 06 250.1 9.0 20060721 12 256.1 9.7 20060721 18 251.9 5.0 20060722 00 250.0 6.0 20060722 06 251.2 6.8 20060722 12 253.9 8.3 20060722 18 258.4 6.4 20060723 00 258.6 9.1 20060723 06 256.1 9.8 20060723 12 250.1 9.4 20060723 18 246.3 9.0 20060724 00 248.1 8.7 20060724 06 255.2 7.9 20060724 12 256.6 7.7 20060724 18 251.1 4.9 20060725 00 248.2 5.9 20060725 06 244.8 6.0 20060725 12 244.3 7.3 20060725 18 245.5 6.3 20060726 00 244.4 8.1 20060726 06 245.3 9.0 20060726 12 246.2 8.4 20060726 18 241.3 8.2 20060727 00 238.8 7.6 20060727 06 250.4 7.2 20060727 12 266.3 7.0 20060727 18 262.8 5.4 20060728 00 261.7 6.0 20060728 06 261.4 6.0 20060728 12 257.1 7.8 20060728 18 260.4 5.0 20060729 00 260.5 7.4 20060729 06 252.5 9.0 20060729 12 254.1 6.7 20060729 18 252.4 8.1 20060730 00 258.0 8.2 20060730 06 263.6 7.2 20060730 12 269.0 7.2 20060730 18 265.7 5.0 20060731 00 265.0 5.9 20060731 06 261.0 6.8 20060731 12 263.5 8.0 20060731 18 270.7 5.0 20060801 00 261.5 7.4 20060801 06 254.9 9.0 20060801 12 256.4 5.8 20060801 18 258.1 8.1 20060802 00 257.6 9.0 20060802 06 262.9 9.0 20060802 12 265.6 9.0 20060802 18 265.4 7.4 20060803 00 267.8 6.6 20060803 06 268.1 7.0 20060803 12 261.6 7.0 20060803 18 262.0 5.0 20060804 00 259.2 6.0 20060804 06 260.4 7.0 20060804 12 260.5 4.7 20060804 18 257.2 7.4 20060805 00 253.0 9.4 20060805 06 251.9 10.0 20060805 12 253.5 10.0 20060805 18 253.2 8.6 20060806 00 250.3 7.6 20060806 06 249.3 6.7 20060806 12 247.6 7.0 20060806 18 246.4 5.0 20060807 00 248.1 6.0 20060807 06 251.4 6.8 20060807 12 251.4 7.8 20060807 18 255.0 6.3 20060808 00 253.7 8.1 20060808 06 255.7 9.1 20060808 12 253.6 9.3 20060808 18 256.0 9.0 20060809 00 257.5 9.0 20060809 06 255.8 8.7 20060809 12 256.0 8.7 20060809 18 254.1 5.6 20060810 00 253.2 6.2 20060810 06 257.0 7.0 20060810 12 258.8 7.6 20060810 18 254.5 5.0 20060811 00 253.9 6.0 20060811 06 257.1 7.0 20060811 12 257.8 6.4 20060811 18 256.0 7.0 20060812 00 251.8 7.3 20060812 06 252.5 7.8 20060812 12 253.3 8.0 20060812 18 246.3 5.6 20060813 00 250.3 6.6 20060813 06 256.2 7.0 20060813 12 257.3 8.0 20060813 18 247.0 5.0 20060814 00 249.3 6.0 20060814 06 256.7 7.0 20060814 12 259.6 6.4 20060814 18 260.7 7.4 20060815 00 261.5 8.0 20060815 06 262.3 8.3 20060815 12 263.2 8.8 20060815 18 259.4 7.4 20060816 00 257.5 7.6 20060816 06 256.2 7.6 20060816 12 256.9 8.0 20060816 18 255.4 5.0 20060817 00 259.3 6.0 20060817 06 258.5 7.0 20060817 12 251.8 5.4 20060817 18 253.8 7.3 20060818 00 259.3 8.0 20060818 06 262.2 8.0 20060818 12 264.1 8.7 20060818 18 264.7 6.4 20060819 00 259.5 5.7 20060819 06 258.6 6.0 20060819 12 266.4 7.7 20060819 18 269.7 5.0 20060820 00 262.8 7.3 20060820 06 258.5 8.4 20060820 12 266.4 5.4 20060820 18 272.1 7.0 20060821 00 271.6 7.0 20060821 06 282.2 6.9 20060821 12 274.5 7.0 20060821 18 271.3 6.0 20060822 00 271.4 6.0 20060822 06 266.4 7.0 20060822 12 270.7 8.8 20060822 18 284.8 5.0 20060823 00 294.6 7.3 20060823 06 303.6 9.3 20060823 12 308.8 10.4 20060823 18 303.5 7.4 20060824 00 302.3 9.4 20060824 06 298.5 10.0 20060824 12 296.6 10.0 20060824 18 285.9 9.4 20060825 00 282.4 9.0 20060825 06 282.7 8.6 20060825 12 281.8 8.6 20060825 18 275.7 5.4 20060826 00 277.4 6.0 20060826 06 276.8 6.9 20060826 12 274.4 7.0 20060826 18 275.0 5.0 20060827 00 271.3 6.0 20060827 06 271.5 7.0 20060827 12 279.6 7.4 20060827 18 279.6 8.0 20060828 00 274.9 8.4 20060828 06 276.1 9.0 20060828 12 276.3 10.0 20060828 18 271.9 5.6 20060829 00 269.0 6.0 20060829 06 270.9 6.9 20060829 12 274.3 7.0 20060829 18 271.8 5.0 20060830 00 270.6 6.0 20060830 06 270.3 7.0 20060830 12 272.3 7.4 20060830 18 271.9 8.0 20060831 00 269.7 9.0 20060831 06 268.8 9.0 20060831 12 269.3 9.8 20060831 18 274.6 6.6 20060901 00 280.2 7.3 20060901 06 280.9 7.6 20060901 12 278.6 8.0 20060901 18 273.5 5.0 20060902 00 269.5 6.0 20060902 06 269.7 7.0 20060902 12 272.9 6.4 20060902 18 273.8 7.4 20060903 00 271.8 8.3 20060903 06 272.9 9.0 20060903 12 275.6 9.0 20060903 18 268.8 6.6 20060904 00 271.0 6.7 20060904 06 277.4 7.0 20060904 12 277.8 7.6 20060904 18 272.6 5.0 20060905 00 268.2 6.0 20060905 06 266.9 7.3 20060905 12 268.7 5.8 20060905 18 270.1 8.2 20060906 00 270.7 9.4 20060906 06 274.1 10.0 20060906 12 278.3 10.0 20060906 18 276.4 9.0 20060907 00 274.3 8.6 20060907 06 274.0 8.0 20060907 12 274.3 8.0 20060907 18 268.9 5.0 20060908 00 264.2 6.0 20060908 06 264.8 7.0 20060908 12 268.2 7.0 20060908 18 269.0 8.0 20060909 00 267.5 8.7 20060909 06 269.2 9.0 20060909 12 270.4 9.3 20060909 18 272.4 10.0 20060910 00 272.1 10.0 20060910 06 276.5 10.7 20060910 12 279.7 11.0 20060910 18 284.1 11.7 20060911 00 286.8 12.0 20060911 06 282.2 12.0 20060911 12 275.1 12.0 20060911 18 272.8 12.0 20060912 00 274.7 12.0 20060912 06 274.8 13.0 20060912 12 273.2 12.0 20060912 18 271.8 12.0 20060913 00 275.8 12.0 20060913 06 276.9 12.0 20060913 12 275.6 12.0 20060913 18 274.3 11.7 20060914 00 274.6 11.7 20060914 06 277.5 12.0 20060914 12 281.7 12.6 20060914 18 275.4 5.0 20060915 00 270.1 6.0 20060915 06 267.6 7.0 20060915 12 267.2 7.4 20060915 18 264.4 7.8 20060916 00 258.5 8.3 20060916 06 262.6 8.8 20060916 12 266.2 9.0 20060916 18 275.2 6.4 20060917 00 277.7 6.9 20060917 06 276.8 7.0 20060917 12 271.8 7.9 20060917 18 265.1 5.0 20060918 00 263.6 6.0 20060918 06 261.2 7.0 20060918 12 257.6 6.8 20060918 18 259.4 8.0 20060919 00 261.9 9.0 20060919 06 263.6 9.0 20060919 12 266.7 9.4 20060919 18 270.7 6.6 20060920 00 274.1 6.6 20060920 06 278.1 7.0 20060920 12 281.6 7.7 20060920 18 278.0 5.0 20060921 00 277.5 6.8 20060921 06 274.3 8.3 20060921 12 265.2 6.8 20060921 18 261.5 8.8 20060922 00 263.2 9.8 20060922 06 266.9 9.4 20060922 12 265.9 9.0 20060922 18 263.3 6.6 20060923 00 261.5 6.2 20060923 06 263.6 6.6 20060923 12 265.2 7.0 20060923 18 261.7 5.0 20060924 00 258.6 6.0 20060924 06 254.9 7.0 20060924 12 257.1 8.3 20060924 18 263.9 8.2 20060925 00 266.5 9.4 20060925 06 272.1 10.0 20060925 12 278.1 10.0 20060925 18 277.2 9.0 20060926 00 276.9 8.6 20060926 06 278.7 8.2 20060926 12 274.4 8.0 20060926 18 272.6 5.0 20060927 00 271.7 6.0 20060927 06 270.2 7.0 20060927 12 266.8 7.7 20060927 18 266.7 5.4 20060928 00 265.5 6.3 20060928 06 268.5 7.0 20060928 12 274.0 8.0 20060928 18 275.0 8.0 20060929 00 272.1 9.0 20060929 06 275.6 9.0 20060929 12 271.2 9.4 20060929 18 277.1 6.6 20060930 00 272.4 7.9 20060930 06 274.1 9.0 20060930 12 272.1 10.0 20060930 18 275.1 5.0 20061001 00 268.3 6.0 20061001 06 266.7 7.0 20061001 12 265.5 7.0 20061001 18 258.1 7.0 20061002 00 251.9 6.6 20061002 06 262.2 7.0 20061002 12 267.7 7.1 20061002 18 272.2 5.9 20061003 00 276.1 7.4 20061003 06 271.2 8.0 20061003 12 268.9 8.0 20061003 18 273.8 5.0 20061004 00 274.3 6.0 20061004 06 272.2 7.0 20061004 12 271.3 6.8 20061004 18 267.1 7.0 20061005 00 268.0 7.4 20061005 06 276.5 8.0 20061005 12 277.8 8.4 20061005 18 273.7 5.9 20061006 00 266.8 6.4 20061006 06 260.7 7.0 20061006 12 258.9 7.0 20061006 18 261.8 5.0 20061007 00 262.8 6.0 20061007 06 258.8 7.0 20061007 12 258.7 6.4 20061007 18 259.7 7.8 20061008 00 261.3 8.4 20061008 06 265.4 9.0 20061008 12 266.5 9.3 20061008 18 262.9 7.6 20061009 00 265.5 7.6 20061009 06 268.6 8.0 20061009 12 270.8 8.6 20061009 18 269.8 5.0 20061010 00 272.9 6.0 20061010 06 276.2 7.0 20061010 12 277.2 7.3 20061010 18 271.9 6.4 20061011 00 269.5 7.8 20061011 06 263.0 8.8 20061011 12 261.6 9.0 20061011 18 257.4 7.6 20061012 00 260.2 6.9 20061012 06 262.3 7.0 20061012 12 263.1 7.0 20061012 18 258.0 5.0 20061013 00 255.9 6.0 20061013 06 255.0 7.0 20061013 12 259.8 7.0 20061013 18 264.7 6.1 20061014 00 266.9 6.6 20061014 06 267.0 7.1 20061014 12 266.6 7.3 20061014 18 267.3 7.3 20061015 00 260.4 8.0 20061015 06 261.9 8.0 20061015 12 267.7 9.0 20061015 18 266.2 5.4 20061016 00 260.0 6.4 20061016 06 258.6 7.0 20061016 12 262.3 8.0 20061016 18 258.0 5.0 20061017 00 256.0 6.0 20061017 06 261.2 7.0 20061017 12 260.5 7.4 20061017 18 260.5 8.0 20061018 00 264.7 8.6 20061018 06 271.7 9.0 20061018 12 274.4 9.4 20061018 18 268.0 5.6 20061019 00 265.1 6.0 20061019 06 265.5 7.0 20061019 12 263.2 7.0 20061019 18 264.9 5.0 20061020 00 263.2 6.0 20061020 06 263.5 7.0 20061020 12 266.6 8.0 20061020 18 269.6 8.7 20061021 00 271.7 9.0 20061021 06 272.3 9.0 20061021 12 273.3 9.4 20061021 18 271.6 5.6 20061022 00 272.6 6.0 20061022 06 272.8 7.0 20061022 12 276.1 7.7 20061022 18 277.8 5.0 20061023 00 279.5 6.0 20061023 06 278.4 7.0 20061023 12 273.7 6.4 20061023 18 270.3 7.0 20061024 00 265.5 7.1 20061024 06 267.2 7.6 20061024 12 268.8 8.0 20061024 18 267.6 7.0 20061025 00 269.2 7.6 20061025 06 271.4 8.0 20061025 12 280.7 9.0 20061025 18 278.8 5.0 20061026 00 274.9 6.0 20061026 06 268.7 7.0 20061026 12 274.3 5.4 20061026 18 275.1 6.0 20061027 00 267.8 6.4 20061027 06 269.3 7.0 20061027 12 273.6 7.6 20061027 18 275.7 7.0 20061028 00 274.9 7.6 20061028 06 278.5 8.0 20061028 12 284.3 9.0 20061028 18 283.5 5.0 20061029 00 285.0 6.0 20061029 06 284.6 7.0 20061029 12 282.4 7.6 20061029 18 275.0 5.4 20061030 00 269.7 6.0 20061030 06 270.6 7.0 20061030 12 269.1 7.0 20061030 18 267.1 8.0 20061031 00 271.7 8.0 20061031 06 274.2 9.0 20061031 12 268.5 9.0 20061031 18 262.7 9.0 20061101 00 261.9 9.6 20061101 06 263.0 10.0 20061101 12 264.7 11.0 20061101 18 264.7 11.0 20061102 00 262.0 11.0 20061102 06 261.3 12.0 20061102 12 260.5 12.0 20061102 18 263.6 12.0 20061103 00 272.1 12.7 20061103 06 275.9 13.0 20061103 12 272.2 12.7 20061103 18 262.8 6.6 20061104 00 257.9 7.6 20061104 06 256.4 8.6 20061104 12 257.2 9.2 20061104 18 253.6 6.0 20061105 00 253.3 7.0 20061105 06 256.8 8.0 20061105 12 260.8 8.0 20061105 18 260.7 8.4 20061106 00 258.2 9.0 20061106 06 260.0 9.3 20061106 12 259.7 9.4 20061106 18 273.1 6.6 20061107 00 273.9 8.0 20061107 06 263.6 9.0 20061107 12 249.8 9.0 20061107 18 270.2 6.0 20061108 00 282.1 7.0 20061108 06 277.3 8.0 20061108 12 268.3 9.0 20061108 18 271.3 9.6 20061109 00 266.3 10.0 20061109 06 262.8 11.0 20061109 12 272.4 11.0 20061109 18 267.3 8.5 20061110 00 258.6 9.6 20061110 06 260.5 10.6 20061110 12 260.4 11.0 20061110 18 272.4 6.0 20061111 00 277.7 7.0 20061111 06 278.4 8.0 20061111 12 279.1 7.4 20061111 18 284.2 8.4 20061112 00 291.1 9.0 20061112 06 292.0 9.4 20061112 12 294.7 10.0 20061112 18 296.4 9.0 20061113 00 300.3 10.0 20061113 06 299.1 10.0 20061113 12 298.7 11.0 20061113 18 294.3 6.0 20061114 00 291.3 7.0 20061114 06 285.3 8.0 20061114 12 284.3 8.7 20061114 18 281.0 7.0 20061115 00 278.0 7.6 20061115 06 275.9 8.1 20061115 12 274.3 9.0 20061115 18 271.3 8.6 20061116 00 269.4 9.0 20061116 06 269.3 9.7 20061116 12 268.6 10.0 20061116 18 258.5 6.0 20061117 00 260.1 7.0 20061117 06 262.9 8.0 20061117 12 262.2 8.7 20061117 18 259.9 6.8 20061118 00 260.0 7.8 20061118 06 259.2 8.4 20061118 12 258.5 9.0 20061118 18 258.5 9.0 20061119 00 263.1 9.8 20061119 06 266.0 10.0 20061119 12 266.5 10.8 20061119 18 272.8 6.4 20061120 00 272.2 7.6 20061120 06 276.3 8.6 20061120 12 281.4 9.0 20061120 18 284.1 6.0 20061121 00 282.1 7.0 20061121 06 278.2 8.0 20061121 12 282.8 8.4 20061121 18 283.3 9.0 20061122 00 279.0 9.4 20061122 06 277.1 10.0 20061122 12 274.7 10.0 20061122 18 267.4 6.6 20061123 00 271.6 7.6 20061123 06 278.4 8.7 20061123 12 278.3 9.7 20061123 18 274.0 10.0 20061124 00 269.9 10.7 20061124 06 268.2 11.0 20061124 12 270.4 10.4 20061124 18 272.0 9.4 20061125 00 269.0 9.4 20061125 06 265.2 9.0 20061125 12 267.1 9.0 20061125 18 269.3 6.6 20061126 00 265.3 8.0 20061126 06 261.3 9.0 20061126 12 256.0 9.7 20061126 18 263.0 6.0 20061127 00 263.8 7.0 20061127 06 265.1 8.0 20061127 12 264.3 7.4 20061127 18 259.3 8.0 20061128 00 251.8 8.4 20061128 06 251.3 9.0 20061128 12 252.3 9.4 20061128 18 256.6 10.0 20061129 00 257.2 10.4 20061129 06 258.3 11.0 20061129 12 256.3 11.0 20061129 18 248.6 11.0 20061130 00 246.8 11.3 20061130 06 245.6 12.0 20061130 12 245.9 12.0 20061130 18 248.6 12.7 20061201 00 252.7 13.0 20061201 06 260.7 13.7 20061201 12 267.5 14.0 20061201 18 266.2 12.4 20061202 00 264.7 13.0 20061202 06 263.9 13.0 20061202 12 261.8 12.4 20061202 18 253.5 5.7 20061203 00 253.5 6.7 20061203 06 255.5 7.7 20061203 12 255.3 8.6 20061203 18 254.5 6.0 20061204 00 254.1 6.6 20061204 06 250.8 7.0 20061204 12 247.7 7.1 20061204 18 245.4 8.0 20061205 00 244.6 8.0 20061205 06 249.0 8.4 20061205 12 250.7 9.0 20061205 18 251.7 5.0 20061206 00 256.4 6.6 20061206 06 262.8 7.6 20061206 12 269.8 8.2 20061206 18 268.3 5.0 20061207 00 264.1 6.0 20061207 06 262.2 7.0 20061207 12 263.3 7.4 20061207 18 265.7 8.0 20061208 00 264.5 8.0 20061208 06 259.8 8.0 20061208 12 253.3 8.0 20061208 18 251.5 6.4 20061209 00 247.1 7.6 20061209 06 244.5 8.0 20061209 12 242.7 9.0 20061209 18 245.3 5.0 20061210 00 242.3 6.0 20061210 06 239.2 7.0 20061210 12 247.5 8.0 20061210 18 257.2 8.6 20061211 00 257.5 9.0 20061211 06 261.2 10.0 20061211 12 261.5 10.0 20061211 18 243.9 6.8 20061212 00 236.4 8.6 20061212 06 241.4 9.7 20061212 12 252.0 10.0 20061212 18 252.4 5.0 20061213 00 251.0 6.0 20061213 06 249.4 7.0 20061213 12 244.6 8.0 20061213 18 244.4 8.7 20061214 00 248.1 9.0 20061214 06 251.4 10.0 20061214 12 245.8 10.0 20061214 18 239.6 10.0 20061215 00 238.9 10.0 20061215 06 244.9 11.0 20061215 12 249.9 11.0 20061215 18 257.2 11.0 20061216 00 259.3 11.3 20061216 06 264.4 12.0 20061216 12 266.5 12.0 20061216 18 264.7 12.0 20061217 00 263.6 12.0 20061217 06 268.4 12.0 20061217 12 268.0 12.0 20061217 18 272.0 12.3 20061218 00 269.4 12.3 20061218 06 266.2 12.0 20061218 12 265.6 11.4 20061218 18 266.1 10.6 20061219 00 263.5 10.1 20061219 06 260.4 10.0 20061219 12 265.2 10.0 20061219 18 262.8 6.4 20061220 00 261.4 6.4 20061220 06 261.9 7.0 20061220 12 265.2 8.0 20061220 18 262.1 7.6 20061221 00 256.8 8.0 20061221 06 258.0 8.6 20061221 12 258.9 9.0 20061221 18 258.4 5.9 20061222 00 253.0 7.0 20061222 06 253.8 8.0 20061222 12 246.1 8.2 20061222 18 255.6 5.6 20061223 00 255.1 6.0 20061223 06 248.2 7.0 20061223 12 236.8 7.2 20061223 18 241.2 7.6 20061224 00 250.3 8.0 20061224 06 259.4 8.0 20061224 12 258.2 8.0 20061224 18 252.3 8.0 20061225 00 253.0 9.0 20061225 06 246.2 9.0 20061225 12 254.9 9.4 20061225 18 263.4 5.0 20061226 00 262.7 6.0 20061226 06 259.8 7.6 20061226 12 258.3 9.0 20061226 18 251.4 9.6 20061227 00 261.5 10.0 20061227 06 241.0 9.1 20061227 12 253.6 10.0 20061227 18 269.9 8.6 20061228 00 265.0 10.0 20061228 06 259.8 10.4 20061228 12 270.3 10.8 20061228 18 264.2 5.0 20061229 00 251.2 6.9 20061229 06 257.8 8.6 20061229 12 258.4 9.0 20061229 18 258.1 7.7 20061230 00 251.3 7.0 20061230 06 253.0 7.0 20061230 12 255.9 8.0 20061230 18 257.9 6.6 20061231 00 247.2 8.0 20061231 06 246.5 9.0 20061231 12 252.0 9.0 20061231 18 260.0 5.0 20070101 00 260.9 6.6 20070101 06 268.1 7.6 20070101 12 265.4 7.6 20070101 18 254.1 6.6 20070102 00 253.9 6.4 20070102 06 259.3 7.0 20070102 12 258.4 7.0 20070102 18 257.2 7.2 20070103 00 253.0 8.0 20070103 06 251.9 7.6 20070103 12 257.0 8.0 20070103 18 252.9 8.0 20070104 00 247.5 8.0 20070104 06 247.4 9.0 20070104 12 252.1 9.0 20070104 18 256.0 5.6 20070105 00 259.3 6.0 20070105 06 260.0 6.7 20070105 12 255.0 7.0 20070105 18 251.7 7.7 20070106 00 247.5 8.0 20070106 06 243.7 7.4 20070106 12 246.6 7.4 20070106 18 257.8 5.4 20070107 00 259.0 7.2 20070107 06 254.8 8.0 20070107 12 249.0 8.4 20070107 18 247.3 5.0 20070108 00 248.6 6.0 20070108 06 251.7 7.0 20070108 12 254.7 8.2 20070108 18 253.4 9.0 20070109 00 260.2 9.0 20070109 06 270.9 9.3 20070109 12 261.0 9.7 20070109 18 252.6 5.9 20070110 00 259.4 8.6 20070110 06 256.5 9.0 20070110 12 256.3 9.0 20070110 18 254.2 5.0 20070111 00 248.4 6.0 20070111 06 258.2 7.0 20070111 12 271.8 8.0 20070111 18 274.9 8.0 20070112 00 254.7 7.0 20070112 06 250.4 7.0 20070112 12 254.8 7.0 20070112 18 259.9 5.9 20070113 00 252.4 7.6 20070113 06 244.7 8.0 20070113 12 246.5 8.4 20070113 18 240.3 8.4 20070114 00 236.4 8.3 20070114 06 241.1 9.0 20070114 12 257.9 9.0 20070114 18 253.7 10.0 20070115 00 237.8 10.0 20070115 06 237.9 10.0 20070115 12 241.0 10.0 20070115 18 247.3 7.8 20070116 00 252.4 10.0 20070116 06 253.9 9.8 20070116 12 250.4 9.3 20070116 18 253.7 5.0 20070117 00 244.5 6.0 20070117 06 244.2 8.0 20070117 12 245.0 9.0 20070117 18 243.4 9.0 20070118 00 241.3 9.0 20070118 06 238.6 9.0 20070118 12 246.8 9.7 20070118 18 246.2 10.0 20070119 00 246.8 9.0 20070119 06 247.3 8.0 20070119 12 243.8 7.8 20070119 18 246.5 5.0 20070120 00 248.8 7.0 20070120 06 233.9 8.0 20070120 12 240.2 9.0 20070120 18 242.9 8.4 20070121 00 233.7 8.0 20070121 06 228.6 9.0 20070121 12 234.4 9.6 20070121 18 246.3 10.2 20070122 00 239.6 11.0 20070122 06 238.2 12.0 20070122 12 247.2 12.2 20070122 18 255.9 5.6 20070123 00 258.2 8.6 20070123 06 258.4 10.6 20070123 12 263.3 11.0 20070123 18 259.6 10.8 20070124 00 251.3 9.8 20070124 06 260.3 9.0 20070124 12 269.5 10.0 20070124 18 260.3 10.0 20070125 00 242.9 10.0 20070125 06 250.9 11.0 20070125 12 252.6 11.0 20070125 18 255.6 11.0 20070126 00 254.3 11.0 20070126 06 256.6 11.6 20070126 12 238.8 12.0 20070126 18 232.0 12.0 20070127 00 237.6 12.0 20070127 06 240.5 12.0 20070127 12 253.9 12.6 20070127 18 254.7 13.0 20070128 00 250.4 13.0 20070128 06 255.1 13.0 20070128 12 257.3 13.6 20070128 18 251.1 13.6 20070129 00 239.7 13.0 20070129 06 248.1 13.3 20070129 12 243.7 13.0 20070129 18 246.1 12.7 20070130 00 252.2 12.8 20070130 06 251.4 12.0 20070130 12 232.3 10.4 20070130 18 231.3 7.4 20070131 00 252.3 6.1 20070131 06 246.4 7.0 20070131 12 238.6 8.2 20070131 18 248.0 8.6 20070201 00 246.9 10.0 20070201 06 244.7 9.8 20070201 12 246.8 9.0 20070201 18 244.4 5.0 20070202 00 243.0 6.6 20070202 06 237.1 8.6 20070202 12 233.7 8.4 20070202 18 236.6 7.4 20070203 00 244.0 6.3 20070203 06 252.3 6.7 20070203 12 256.1 7.0 20070203 18 257.0 7.0 20070204 00 256.8 8.0 20070204 06 259.6 8.0 20070204 12 258.5 8.0 20070204 18 251.2 5.0 20070205 00 255.8 6.6 20070205 06 252.1 8.0 20070205 12 247.5 7.4 20070205 18 246.9 5.4 20070206 00 243.2 5.0 20070206 06 254.2 6.2 20070206 12 254.1 8.0 20070206 18 254.3 8.0 20070207 00 260.2 7.4 20070207 06 256.4 7.0 20070207 12 250.7 7.0 20070207 18 246.2 5.0 20070208 00 253.9 7.6 20070208 06 246.6 8.0 20070208 12 241.6 7.4 20070208 18 246.6 5.0 20070209 00 257.5 6.0 20070209 06 253.2 7.0 20070209 12 257.4 8.0 20070209 18 258.9 8.0 20070210 00 260.2 7.0 20070210 06 257.3 6.4 20070210 12 246.6 7.0 20070210 18 251.3 5.6 20070211 00 248.3 7.2 20070211 06 244.6 8.0 20070211 12 248.6 8.0 20070211 18 246.9 5.0 20070212 00 252.9 6.0 20070212 06 253.6 6.6 20070212 12 263.3 7.6 20070212 18 261.7 8.0 20070213 00 267.3 7.6 20070213 06 265.2 7.0 20070213 12 272.3 7.0 20070213 18 265.2 5.6 20070214 00 264.5 8.0 20070214 06 269.6 8.3 20070214 12 274.6 8.0 20070214 18 256.5 8.0 20070215 00 260.1 8.6 20070215 06 266.2 9.0 20070215 12 258.1 9.0 20070215 18 255.6 7.4 20070216 00 263.4 6.0 20070216 06 250.9 6.0 20070216 12 252.7 7.2 20070216 18 248.1 7.6 20070217 00 250.4 9.6 20070217 06 252.3 10.0 20070217 12 253.8 10.0 20070217 18 255.1 5.0 20070218 00 240.3 7.0 20070218 06 262.4 9.0 20070218 12 263.2 9.0 20070218 18 247.0 8.0 20070219 00 254.0 8.0 20070219 06 249.8 8.0 20070219 12 241.2 9.0 20070219 18 262.7 8.6 20070220 00 261.4 9.1 20070220 06 255.9 8.1 20070220 12 259.2 7.0 20070220 18 257.7 5.0 20070221 00 260.7 6.6 20070221 06 256.2 9.0 20070221 12 267.5 8.4 20070221 18 261.0 6.3 20070222 00 255.4 6.0 20070222 06 254.0 7.0 20070222 12 252.7 8.2 20070222 18 263.9 8.0 20070223 00 268.1 7.4 20070223 06 250.6 6.3 20070223 12 249.8 7.0 20070223 18 258.2 8.2 20070224 00 252.4 9.0 20070224 06 255.0 8.8 20070224 12 256.1 6.0 20070224 18 256.7 5.0 20070225 00 255.5 5.7 20070225 06 261.9 7.0 20070225 12 264.9 8.6 20070225 18 250.8 9.0 20070226 00 262.4 9.0 20070226 06 262.3 9.0 20070226 12 252.1 9.0 20070226 18 262.1 5.0 20070227 00 268.6 7.7 20070227 06 265.3 9.0 20070227 12 262.9 8.3 20070227 18 256.9 8.0 20070228 00 266.0 8.6 20070228 06 261.2 9.7 20070228 12 244.2 10.0 20070228 18 250.6 9.0 20070301 00 265.9 7.4 20070301 06 252.0 6.4 20070301 12 253.0 7.0 20070301 18 248.6 5.6 20070302 00 247.7 8.6 20070302 06 252.9 9.0 20070302 12 277.9 8.3 20070302 18 252.3 4.3 20070303 00 236.2 5.0 20070303 06 253.4 6.7 20070303 12 270.9 8.0 20070303 18 267.3 7.4 20070304 00 257.2 6.3 20070304 06 263.6 6.0 20070304 12 275.3 7.0 20070304 18 271.0 5.6 20070305 00 263.5 8.0 20070305 06 261.4 8.0 20070305 12 258.2 7.0 20070305 18 271.3 4.9 20070306 00 263.5 6.0 20070306 06 251.9 8.0 20070306 12 258.9 8.1 20070306 18 262.2 6.4 20070307 00 260.2 5.8 20070307 06 259.4 6.0 20070307 12 254.2 7.2 20070307 18 251.3 8.2 20070308 00 262.4 9.0 20070308 06 264.7 9.0 20070308 12 268.7 9.0 20070308 18 266.7 9.0 20070309 00 266.2 9.2 20070309 06 250.8 9.3 20070309 12 238.5 9.7 20070309 18 257.5 10.0 20070310 00 256.4 10.0 20070310 06 251.7 10.0 20070310 12 258.9 11.0 20070310 18 261.3 11.0 20070311 00 257.4 10.1 20070311 06 262.1 8.4 20070311 12 255.0 7.0 20070311 18 251.5 4.6 20070312 00 239.7 6.6 20070312 06 239.5 8.6 20070312 12 248.2 8.6 20070312 18 254.9 6.4 20070313 00 254.8 5.4 20070313 06 248.3 6.0 20070313 12 249.7 6.7 20070313 18 258.1 7.2 20070314 00 258.0 8.0 20070314 06 252.9 7.4 20070314 12 263.7 7.0 20070314 18 260.1 4.9 20070315 00 253.7 6.0 20070315 06 262.2 7.6 20070315 12 253.8 6.0 20070315 18 248.8 5.1 20070316 00 243.6 5.0 20070316 06 249.9 6.0 20070316 12 258.4 7.0 20070316 18 252.2 7.0 20070317 00 244.6 7.0 20070317 06 242.9 7.0 20070317 12 254.9 7.0 20070317 18 251.6 7.0 20070318 00 248.4 8.0 20070318 06 249.6 8.7 20070318 12 249.4 9.0 20070318 18 254.0 5.0 20070319 00 255.3 5.0 20070319 06 243.6 6.0 20070319 12 247.8 7.2 20070319 18 258.5 8.0 20070320 00 251.4 7.6 20070320 06 246.1 7.4 20070320 12 249.6 7.0 20070320 18 239.2 5.0 20070321 00 239.5 6.6 20070321 06 244.2 8.0 20070321 12 254.2 8.1 20070321 18 251.9 4.3 20070322 00 255.8 5.0 20070322 06 256.0 6.0 20070322 12 259.4 7.0 20070322 18 257.4 7.0 20070323 00 256.7 7.0 20070323 06 260.5 6.8 20070323 12 260.1 7.0 20070323 18 254.8 7.0 20070324 00 248.6 7.0 20070324 06 256.1 8.0 20070324 12 266.8 8.0 20070324 18 260.9 5.0 20070325 00 256.9 5.4 20070325 06 253.7 6.0 20070325 12 265.0 6.6 20070325 18 270.8 6.4 20070326 00 269.7 6.0 20070326 06 253.2 6.0 20070326 12 250.6 7.0 20070326 18 264.5 5.6 20070327 00 266.5 7.0 20070327 06 264.3 7.0 20070327 12 269.9 8.0 20070327 18 256.7 4.7 20070328 00 250.4 5.6 20070328 06 259.0 6.6 20070328 12 270.1 7.0 20070328 18 264.8 6.4 20070329 00 261.8 6.0 20070329 06 266.2 6.0 20070329 12 265.7 7.0 20070329 18 252.1 7.0 20070330 00 244.5 7.7 20070330 06 245.9 8.0 20070330 12 247.8 8.3 20070330 18 254.9 5.0 20070331 00 262.5 6.0 20070331 06 267.4 7.2 20070331 12 265.5 8.0 20070331 18 255.3 9.0 20070401 00 256.9 9.2 20070401 06 260.4 10.0 20070401 12 261.3 10.0 20070401 18 257.2 9.0 20070402 00 252.5 9.8 20070402 06 254.9 9.4 20070402 12 260.7 9.3 20070402 18 251.2 5.0 20070403 00 249.3 6.0 20070403 06 252.9 7.0 20070403 12 261.6 7.0 20070403 18 265.1 7.1 20070404 00 253.1 7.1 20070404 06 244.2 7.3 20070404 12 247.6 8.0 20070404 18 253.0 8.0 20070405 00 249.5 8.1 20070405 06 247.9 8.0 20070405 12 250.7 8.0 20070405 18 253.2 5.0 20070406 00 247.0 6.2 20070406 06 244.2 7.2 20070406 12 243.6 8.2 20070406 18 250.7 5.4 20070407 00 251.4 6.0 20070407 06 250.3 7.0 20070407 12 251.8 7.0 20070407 18 251.3 8.0 20070408 00 254.5 8.2 20070408 06 257.3 9.0 20070408 12 251.7 9.2 20070408 18 250.9 5.6 20070409 00 250.8 6.6 20070409 06 253.4 8.0 20070409 12 254.6 8.7 20070409 18 251.9 5.3 20070410 00 255.0 6.1 20070410 06 258.4 7.0 20070410 12 268.0 8.0 20070410 18 270.8 8.2 20070411 00 258.4 9.0 20070411 06 258.5 9.2 20070411 12 251.3 10.0 20070411 18 242.5 7.2 20070412 00 244.4 8.9 20070412 06 249.4 10.0 20070412 12 247.8 10.8 20070412 18 243.8 5.7 20070413 00 240.2 6.0 20070413 06 245.1 7.0 20070413 12 252.7 7.0 20070413 18 257.2 7.6 20070414 00 250.2 7.6 20070414 06 245.6 8.0 20070414 12 249.2 8.0 20070414 18 246.5 6.6 20070415 00 240.0 7.6 20070415 06 237.5 8.0 20070415 12 249.6 9.0 20070415 18 252.3 5.0 20070416 00 250.2 6.0 20070416 06 256.3 7.0 20070416 12 248.1 6.6 20070416 18 247.4 7.0 20070417 00 254.0 7.0 20070417 06 256.5 7.3 20070417 12 256.9 8.0 20070417 18 254.5 7.0 20070418 00 255.5 8.0 20070418 06 256.7 8.7 20070418 12 260.1 9.0 20070418 18 262.5 5.0 20070419 00 266.4 6.0 20070419 06 262.6 7.0 20070419 12 257.6 5.4 20070419 18 250.9 6.0 20070420 00 250.4 6.3 20070420 06 256.2 7.0 20070420 12 260.7 8.0 20070420 18 261.9 7.0 20070421 00 258.8 8.0 20070421 06 256.4 8.0 20070421 12 254.7 9.0 20070421 18 257.4 5.0 20070422 00 254.2 6.0 20070422 06 251.8 7.0 20070422 12 255.4 5.4 20070422 18 257.1 6.0 20070423 00 258.2 6.4 20070423 06 256.2 7.0 20070423 12 248.5 7.3 20070423 18 243.0 8.0 20070424 00 238.7 8.0 20070424 06 236.2 8.0 20070424 12 234.2 8.4 20070424 18 234.5 9.0 20070425 00 237.2 9.0 20070425 06 237.6 9.0 20070425 12 235.5 9.0 20070425 18 240.0 10.0 20070426 00 244.0 10.0 20070426 06 247.0 10.0 20070426 12 253.8 10.6 20070426 18 253.3 11.0 20070427 00 258.9 11.7 20070427 06 262.1 12.0 20070427 12 254.3 12.0 20070427 18 244.1 12.0 20070428 00 239.8 12.0 20070428 06 240.7 12.7 20070428 12 245.5 13.0 20070428 18 235.6 5.0 20070429 00 237.8 6.0 20070429 06 235.8 7.0 20070429 12 237.2 7.4 20070429 18 237.5 8.0 20070430 00 239.4 8.1 20070430 06 240.3 9.0 20070430 12 245.2 9.0 20070430 18 247.8 5.6 20070501 00 256.1 6.6 20070501 06 255.1 7.6 20070501 12 254.6 8.2 20070501 18 249.1 5.8 20070502 00 249.6 7.0 20070502 06 251.1 8.0 20070502 12 252.4 7.4 20070502 18 251.2 8.4 20070503 00 253.1 9.3 20070503 06 253.7 10.0 20070503 12 253.4 10.7 20070503 18 256.8 7.6 20070504 00 253.9 7.9 20070504 06 252.8 8.6 20070504 12 251.2 8.6 20070504 18 252.7 7.2 20070505 00 253.1 7.7 20070505 06 253.6 8.3 20070505 12 255.9 7.4 20070505 18 254.8 8.4 20070506 00 254.0 9.4 20070506 06 254.0 10.3 20070506 12 253.5 10.8 20070506 18 253.5 11.3 20070507 00 253.9 11.8 20070507 06 256.7 12.0 20070507 12 260.5 12.3 20070507 18 251.5 6.0 20070508 00 256.1 7.0 20070508 06 258.4 8.0 20070508 12 252.5 5.8 20070508 18 251.9 7.4 20070509 00 249.9 8.4 20070509 06 247.8 9.3 20070509 12 247.0 10.3 20070509 18 250.9 8.9 20070510 00 252.0 9.0 20070510 06 253.0 9.0 20070510 12 255.8 9.0 20070510 18 249.2 6.0 20070511 00 250.7 7.0 20070511 06 251.4 8.0 20070511 12 253.0 4.7 20070511 18 254.6 7.4 20070512 00 255.1 8.4 20070512 06 255.3 9.8 20070512 12 255.3 10.4 20070512 18 255.4 10.0 20070513 00 252.0 10.0 20070513 06 254.0 9.7 20070513 12 252.4 9.7 20070513 18 253.9 5.0 20070514 00 255.3 7.0 20070514 06 251.1 7.2 20070514 12 250.1 8.0 20070514 18 248.2 6.0 20070515 00 247.3 7.3 20070515 06 250.7 8.4 20070515 12 255.3 9.3 20070515 18 254.8 9.8 20070516 00 255.6 10.0 20070516 06 255.6 10.7 20070516 12 252.5 10.7 20070516 18 249.4 6.6 20070517 00 248.9 7.6 20070517 06 246.3 8.2 20070517 12 243.4 8.7 20070517 18 245.9 6.0 20070518 00 251.3 7.0 20070518 06 254.4 8.0 20070518 12 249.8 8.3 20070518 18 245.0 8.4 20070519 00 247.4 9.3 20070519 06 249.5 9.8 20070519 12 247.2 10.0 20070519 18 242.7 10.0 20070520 00 241.8 10.9 20070520 06 245.5 11.0 20070520 12 250.1 11.0 20070520 18 246.4 6.0 20070521 00 249.1 7.0 20070521 06 249.4 8.3 20070521 12 249.9 8.4 20070521 18 250.6 9.4 20070522 00 249.7 10.3 20070522 06 248.6 10.8 20070522 12 251.5 11.0 20070522 18 244.6 8.6 20070523 00 245.1 7.9 20070523 06 246.3 8.2 20070523 12 243.9 9.0 20070523 18 242.7 5.4 20070524 00 246.6 7.3 20070524 06 257.2 9.3 20070524 12 260.5 10.3 20070524 18 260.1 11.0 20070525 00 262.3 11.8 20070525 06 263.0 11.7 20070525 12 264.9 11.3 20070525 18 254.9 7.8 20070526 00 251.5 7.6 20070526 06 255.5 8.0 20070526 12 258.3 8.2 20070526 18 250.9 5.0 20070527 00 252.1 7.0 20070527 06 251.1 8.3 20070527 12 245.1 6.6 20070527 18 249.3 9.6 20070528 00 254.0 10.8 20070528 06 256.3 10.2 20070528 12 255.9 9.3 20070528 18 250.3 7.9 20070529 00 248.7 7.6 20070529 06 252.7 7.7 20070529 12 258.4 8.0 20070529 18 252.4 5.0 20070530 00 254.9 7.0 20070530 06 251.8 8.3 20070530 12 253.0 10.3 20070530 18 255.1 11.0 20070531 00 254.9 11.0 20070531 06 256.9 11.5 20070531 12 259.9 11.4 20070531 18 260.0 11.0 20070601 00 258.9 10.0 20070601 06 256.3 9.6 20070601 12 250.9 9.2 20070601 18 252.0 5.6 20070602 00 250.7 6.6 20070602 06 248.4 7.0 20070602 12 248.7 8.0 20070602 18 251.3 6.0 20070603 00 254.2 7.8 20070603 06 260.5 9.1 20070603 12 264.7 9.1 20070603 18 262.1 9.8 20070604 00 267.5 10.0 20070604 06 275.1 10.0 20070604 12 272.0 10.0 20070604 18 259.3 5.6 20070605 00 257.1 6.6 20070605 06 258.5 7.2 20070605 12 257.8 8.0 20070605 18 260.2 5.3 20070606 00 263.7 7.0 20070606 06 263.9 8.0 20070606 12 264.0 8.4 20070606 18 264.9 9.3 20070607 00 265.5 10.0 20070607 06 264.3 10.0 20070607 12 264.4 9.7 20070607 18 262.6 6.6 20070608 00 265.5 7.0 20070608 06 267.0 7.2 20070608 12 266.2 8.0 20070608 18 262.4 5.4 20070609 00 264.6 7.3 20070609 06 266.2 9.3 20070609 12 263.7 7.8 20070609 18 262.4 9.4 20070610 00 261.3 10.0 20070610 06 258.6 10.0 20070610 12 255.8 9.7 20070610 18 255.3 6.8 20070611 00 253.1 6.7 20070611 06 249.9 7.2 20070611 12 252.6 8.0 20070611 18 249.4 5.0 20070612 00 247.7 7.0 20070612 06 249.2 8.4 20070612 12 250.2 7.2 20070612 18 254.0 9.4 20070613 00 255.3 10.3 20070613 06 257.9 10.0 20070613 12 257.5 10.0 20070613 18 255.1 8.6 20070614 00 257.9 7.9 20070614 06 257.4 8.2 20070614 12 258.7 8.7 20070614 18 260.6 5.3 20070615 00 262.2 7.0 20070615 06 262.9 8.0 20070615 12 268.0 4.7 20070615 18 271.8 6.4 20070616 00 274.6 7.8 20070616 06 273.2 8.4 20070616 12 268.6 9.3 20070616 18 264.0 9.0 20070617 00 263.2 9.8 20070617 06 263.8 10.0 20070617 12 263.7 10.6 20070617 18 260.5 5.6 20070618 00 257.7 7.2 20070618 06 258.5 8.7 20070618 12 259.5 9.7 20070618 18 250.5 6.0 20070619 00 250.9 7.0 20070619 06 251.3 8.0 20070619 12 257.4 8.7 20070619 18 261.0 9.7 20070620 00 258.0 11.0 20070620 06 255.8 12.0 20070620 12 253.2 13.0 20070620 18 243.4 9.2 20070621 00 239.2 11.6 20070621 06 244.8 13.0 20070621 12 246.5 13.4 20070621 18 263.5 6.0 20070622 00 259.7 7.2 20070622 06 261.9 9.2 20070622 12 265.3 10.6 20070622 18 267.2 11.0 20070623 00 267.8 11.0 20070623 06 260.4 11.0 20070623 12 253.6 11.0 20070623 18 250.9 11.0 20070624 00 248.5 11.0 20070624 06 249.0 11.0 20070624 12 252.5 11.3 20070624 18 251.2 11.8 20070625 00 246.3 12.0 20070625 06 245.0 12.0 20070625 12 245.2 12.8 20070625 18 247.2 13.0 20070626 00 247.4 13.3 20070626 06 249.1 13.8 20070626 12 252.2 14.0 20070626 18 256.3 14.7 20070627 00 257.9 14.8 20070627 06 257.4 15.0 20070627 12 257.6 15.3 20070627 18 258.2 15.7 20070628 00 262.8 15.8 20070628 06 262.6 16.0 20070628 12 260.5 16.0 20070628 18 260.9 16.0 20070629 00 261.2 16.0 20070629 06 263.2 16.0 20070629 12 270.9 17.0 20070629 18 270.9 17.0 20070630 00 272.2 17.0 20070630 06 275.5 17.0 20070630 12 283.6 18.0 20070630 18 290.1 18.0 20070701 00 284.9 18.0 20070701 06 277.4 17.7 20070701 12 278.0 17.7 20070701 18 278.6 17.4 20070702 00 272.6 17.0 20070702 06 265.1 17.0 20070702 12 264.1 17.0 20070702 18 264.9 17.0 20070703 00 262.7 17.0 20070703 06 261.3 17.0 20070703 12 260.6 17.0 20070703 18 260.6 17.0 20070704 00 263.2 17.0 20070704 06 264.4 17.0 20070704 12 260.6 17.0 20070704 18 261.6 17.0 20070705 00 264.1 17.0 20070705 06 260.1 17.0 20070705 12 253.6 16.0 20070705 18 249.6 15.0 20070706 00 246.9 14.1 20070706 06 241.4 14.0 20070706 12 246.6 13.8 20070706 18 242.0 6.0 20070707 00 240.6 6.6 20070707 06 244.2 7.0 20070707 12 242.9 7.6 20070707 18 242.7 5.0 20070708 00 243.9 6.0 20070708 06 245.1 7.0 20070708 12 248.0 7.3 20070708 18 248.5 7.8 20070709 00 249.5 8.0 20070709 06 251.3 8.0 20070709 12 251.3 8.0 20070709 18 247.2 5.0 20070710 00 250.7 6.0 20070710 06 253.9 6.9 20070710 12 254.6 7.0 20070710 18 250.6 5.0 20070711 00 249.9 7.0 20070711 06 250.3 7.8 20070711 12 250.5 7.4 20070711 18 249.9 8.0 20070712 00 253.9 7.7 20070712 06 253.8 7.6 20070712 12 252.9 7.7 20070712 18 252.3 5.6 20070713 00 251.8 6.2 20070713 06 253.9 6.7 20070713 12 254.7 7.2 20070713 18 254.5 5.0 20070714 00 256.0 6.0 20070714 06 253.8 6.7 20070714 12 252.7 6.0 20070714 18 249.3 7.0 20070715 00 251.3 7.4 20070715 06 254.4 7.8 20070715 12 251.6 8.0 20070715 18 245.0 7.0 20070716 00 244.8 7.0 20070716 06 245.9 8.0 20070716 12 247.9 8.0 20070716 18 257.5 5.0 20070717 00 260.1 6.0 20070717 06 264.1 6.7 20070717 12 259.9 5.2 20070717 18 259.6 6.3 20070718 00 261.3 7.0 20070718 06 264.5 7.8 20070718 12 266.7 8.3 20070718 18 274.6 7.7 20070719 00 293.3 7.6 20070719 06 295.5 7.6 20070719 12 293.7 7.6 20070719 18 282.0 5.0 20070720 00 277.5 6.0 20070720 06 272.0 6.0 20070720 12 270.9 4.4 20070720 18 269.3 5.1 20070721 00 268.1 6.0 20070721 06 269.6 7.0 20070721 12 275.8 7.0 20070721 18 277.1 7.4 20070722 00 268.6 8.0 20070722 06 261.0 8.0 20070722 12 258.6 8.0 20070722 18 252.5 5.0 20070723 00 251.1 5.7 20070723 06 248.2 6.0 20070723 12 248.7 7.0 20070723 18 253.5 5.0 20070724 00 250.7 6.0 20070724 06 249.6 7.0 20070724 12 249.6 7.4 20070724 18 253.1 8.0 20070725 00 253.1 8.0 20070725 06 249.7 8.0 20070725 12 243.8 8.0 20070725 18 239.0 5.6 20070726 00 243.8 6.0 20070726 06 243.3 6.9 20070726 12 243.9 7.0 20070726 18 244.5 5.0 20070727 00 247.1 6.0 20070727 06 245.1 7.0 20070727 12 243.0 6.4 20070727 18 244.3 7.4 20070728 00 250.0 8.0 20070728 06 255.2 8.8 20070728 12 260.1 9.0 20070728 18 256.8 5.6 20070729 00 256.6 6.0 20070729 06 257.2 6.9 20070729 12 260.3 7.0 20070729 18 266.7 5.0 20070730 00 266.3 6.0 20070730 06 266.6 6.0 20070730 12 266.7 7.0 20070730 18 271.2 7.0 20070731 00 275.0 8.0 20070731 06 276.0 8.0 20070731 12 281.8 8.0 20070731 18 286.5 8.0 20070801 00 283.6 8.4 20070801 06 278.9 8.8 20070801 12 274.2 9.0 20070801 18 268.1 5.0 20070802 00 268.4 6.0 20070802 06 269.2 7.0 20070802 12 262.3 5.4 20070802 18 261.7 6.0 20070803 00 263.8 6.3 20070803 06 263.1 7.0 20070803 12 260.5 7.0 20070803 18 259.1 7.0 20070804 00 256.9 7.4 20070804 06 255.9 8.0 20070804 12 252.9 8.0 20070804 18 257.3 5.0 20070805 00 252.5 6.0 20070805 06 251.5 6.9 20070805 12 258.1 5.4 20070805 18 260.8 6.0 20070806 00 260.2 6.4 20070806 06 253.9 7.0 20070806 12 249.8 7.0 20070806 18 250.9 7.0 20070807 00 250.0 7.8 20070807 06 252.7 8.0 20070807 12 256.3 8.0 20070807 18 261.2 5.0 20070808 00 261.1 6.0 20070808 06 260.7 6.6 20070808 12 258.0 7.0 20070808 18 261.4 5.0 20070809 00 259.8 6.0 20070809 06 262.5 7.0 20070809 12 262.1 7.0 20070809 18 259.1 7.0 20070810 00 260.2 7.8 20070810 06 260.6 8.0 20070810 12 259.9 8.3 20070810 18 265.0 5.6 20070811 00 267.3 6.6 20070811 06 271.3 7.4 20070811 12 274.6 8.0 20070811 18 273.9 5.0 20070812 00 272.6 6.0 20070812 06 272.2 7.0 20070812 12 271.3 7.0 20070812 18 273.2 7.4 20070813 00 273.5 8.3 20070813 06 275.0 8.4 20070813 12 275.5 9.0 20070813 18 268.9 5.6 20070814 00 267.8 6.6 20070814 06 269.0 7.6 20070814 12 269.6 8.0 20070814 18 269.9 5.0 20070815 00 268.8 6.0 20070815 06 268.5 7.0 20070815 12 269.9 7.0 20070815 18 267.9 7.8 20070816 00 266.4 8.0 20070816 06 264.0 8.0 20070816 12 265.4 8.2 20070816 18 264.7 6.4 20070817 00 262.4 6.2 20070817 06 261.8 7.0 20070817 12 261.6 7.0 20070817 18 259.1 5.0 20070818 00 259.7 6.0 20070818 06 260.7 7.0 20070818 12 258.7 7.4 20070818 18 257.3 8.4 20070819 00 258.0 9.3 20070819 06 260.6 9.8 20070819 12 266.3 10.0 20070819 18 267.5 7.6 20070820 00 267.2 7.6 20070820 06 267.9 7.6 20070820 12 271.7 7.6 20070820 18 275.3 5.0 20070821 00 271.6 6.0 20070821 06 270.2 7.0 20070821 12 273.5 5.4 20070821 18 275.0 6.4 20070822 00 275.5 7.3 20070822 06 275.4 7.8 20070822 12 276.2 8.3 20070822 18 282.0 8.7 20070823 00 283.2 8.8 20070823 06 281.6 9.0 20070823 12 281.5 9.0 20070823 18 270.2 5.0 20070824 00 268.6 6.0 20070824 06 267.1 7.0 20070824 12 266.9 7.0 20070824 18 265.4 5.8 20070825 00 266.5 6.8 20070825 06 268.2 7.8 20070825 12 270.0 8.3 20070825 18 271.8 8.0 20070826 00 270.6 8.0 20070826 06 272.6 8.0 20070826 12 274.1 8.0 20070826 18 273.6 5.0 20070827 00 273.3 6.0 20070827 06 269.6 6.2 20070827 12 267.9 7.0 20070827 18 267.5 5.0 20070828 00 266.8 6.0 20070828 06 266.1 7.0 20070828 12 263.1 7.0 20070828 18 262.2 7.0 20070829 00 257.0 7.8 20070829 06 255.9 8.0 20070829 12 258.0 8.0 20070829 18 261.2 5.9 20070830 00 256.6 6.9 20070830 06 253.2 7.6 20070830 12 249.9 8.0 20070830 18 254.2 5.0 20070831 00 253.7 6.0 20070831 06 254.1 6.9 20070831 12 259.6 7.0 20070831 18 260.2 7.0 20070901 00 260.2 7.8 20070901 06 261.3 8.0 20070901 12 265.6 9.0 20070901 18 266.2 6.6 20070902 00 268.7 7.0 20070902 06 270.0 7.7 20070902 12 274.8 8.4 20070902 18 283.7 5.0 20070903 00 283.8 6.0 20070903 06 282.5 7.0 20070903 12 283.3 7.0 20070903 18 284.8 7.4 20070904 00 284.3 8.0 20070904 06 283.1 8.8 20070904 12 283.7 9.0 20070904 18 283.2 7.6 20070905 00 280.7 7.6 20070905 06 280.7 8.0 20070905 12 284.1 8.6 20070905 18 284.7 5.0 20070906 00 284.3 6.0 20070906 06 286.3 7.0 20070906 12 288.0 5.4 20070906 18 287.8 6.4 20070907 00 285.7 7.0 20070907 06 284.7 7.8 20070907 12 286.4 8.0 20070907 18 288.2 7.9 20070908 00 284.9 8.0 20070908 06 282.3 8.7 20070908 12 282.9 9.0 20070908 18 284.5 5.0 20070909 00 283.9 6.0 20070909 06 284.3 7.0 20070909 12 288.6 5.4 20070909 18 287.7 6.4 20070910 00 286.9 7.4 20070910 06 284.3 8.0 20070910 12 285.5 8.4 20070910 18 285.1 8.7 20070911 00 285.0 9.0 20070911 06 282.8 9.0 20070911 12 283.6 9.0 20070911 18 293.6 5.0 20070912 00 290.8 6.0 20070912 06 289.7 7.0 20070912 12 291.3 8.0 20070912 18 294.1 6.0 20070913 00 291.9 7.4 20070913 06 292.6 8.8 20070913 12 293.4 9.3 20070913 18 291.1 9.0 20070914 00 290.9 8.6 20070914 06 286.5 8.2 20070914 12 290.1 8.2 20070914 18 294.3 5.0 20070915 00 290.8 6.0 20070915 06 291.1 7.0 20070915 12 292.9 8.3 20070915 18 287.4 6.4 20070916 00 281.8 8.4 20070916 06 278.6 9.0 20070916 12 279.9 8.4 20070916 18 281.2 8.2 20070917 00 284.5 7.6 20070917 06 286.4 7.0 20070917 12 286.0 7.9 20070917 18 292.7 5.0 20070918 00 288.9 6.0 20070918 06 285.7 7.0 20070918 12 286.4 8.0 20070918 18 290.8 6.0 20070919 00 292.2 7.4 20070919 06 295.3 8.4 20070919 12 296.1 8.6 20070919 18 290.9 9.8 20070920 00 287.3 10.0 20070920 06 287.1 10.0 20070920 12 278.6 10.0 20070920 18 274.6 6.5 20070921 00 269.9 6.6 20070921 06 269.4 7.0 20070921 12 270.6 7.6 20070921 18 272.3 5.0 20070922 00 269.1 6.0 20070922 06 267.8 7.0 20070922 12 266.5 6.0 20070922 18 264.2 7.4 20070923 00 264.8 8.4 20070923 06 268.8 9.3 20070923 12 266.9 9.8 20070923 18 261.6 7.6 20070924 00 262.8 7.6 20070924 06 265.7 7.6 20070924 12 265.6 7.7 20070924 18 266.5 8.0 20070925 00 270.5 8.6 20070925 06 267.7 9.0 20070925 12 268.6 9.0 20070925 18 272.2 10.0 20070926 00 275.2 10.0 20070926 06 277.2 10.0 20070926 12 273.9 10.0 20070926 18 274.1 11.0 20070927 00 273.7 11.0 20070927 06 276.0 11.0 20070927 12 274.3 11.4 20070927 18 272.8 12.0 20070928 00 273.3 12.0 20070928 06 277.0 12.0 20070928 12 281.7 12.6 20070928 18 282.4 13.0 20070929 00 277.9 13.0 20070929 06 273.9 13.0 20070929 12 277.1 13.0 20070929 18 274.9 12.0 20070930 00 268.6 12.0 20070930 06 274.1 12.0 20070930 12 280.4 12.0 20070930 18 286.3 5.6 20071001 00 292.9 6.9 20071001 06 296.4 8.0 20071001 12 297.5 8.9 20071001 18 288.5 5.0 20071002 00 286.4 6.0 20071002 06 284.3 7.0 20071002 12 282.2 7.0 20071002 18 283.9 7.0 20071003 00 282.0 7.4 20071003 06 288.4 7.8 20071003 12 291.0 8.0 20071003 18 287.7 5.6 20071004 00 284.8 7.0 20071004 06 297.1 8.0 20071004 12 297.6 8.6 20071004 18 292.3 9.0 20071005 00 287.4 9.0 20071005 06 283.8 9.6 20071005 12 290.7 9.0 20071005 18 287.6 9.0 20071006 00 280.3 9.4 20071006 06 277.8 9.4 20071006 12 283.5 9.4 20071006 18 288.0 6.6 20071007 00 292.0 6.9 20071007 06 295.7 7.6 20071007 12 295.5 8.0 20071007 18 289.4 5.0 20071008 00 292.6 6.0 20071008 06 290.5 7.3 20071008 12 282.9 7.4 20071008 18 282.0 8.4 20071009 00 278.4 9.0 20071009 06 276.5 9.0 20071009 12 272.2 9.0 20071009 18 274.3 6.6 20071010 00 271.4 6.6 20071010 06 271.4 7.0 20071010 12 275.2 7.6 20071010 18 266.0 5.0 20071011 00 267.8 6.0 20071011 06 270.3 7.0 20071011 12 271.0 5.4 20071011 18 271.4 7.4 20071012 00 270.3 9.0 20071012 06 274.2 10.0 20071012 12 275.8 10.0 20071012 18 275.7 7.6 20071013 00 277.3 6.8 20071013 06 277.5 7.0 20071013 12 278.8 7.6 20071013 18 280.2 5.0 20071014 00 279.1 6.0 20071014 06 277.1 7.0 20071014 12 274.3 7.0 20071014 18 276.4 6.4 20071015 00 275.5 7.4 20071015 06 274.5 8.3 20071015 12 273.1 8.8 20071015 18 274.5 8.7 20071016 00 274.6 8.4 20071016 06 278.6 8.6 20071016 12 279.2 8.6 20071016 18 282.2 5.0 20071017 00 284.1 6.0 20071017 06 286.0 7.0 20071017 12 280.8 7.0 20071017 18 271.6 5.6 20071018 00 268.8 7.0 20071018 06 271.1 8.0 20071018 12 272.4 8.3 20071018 18 272.1 8.0 20071019 00 270.9 7.7 20071019 06 272.8 7.7 20071019 12 278.0 8.0 20071019 18 276.6 5.0 20071020 00 276.2 6.0 20071020 06 278.7 7.0 20071020 12 278.9 7.8 20071020 18 272.0 5.8 20071021 00 269.9 7.4 20071021 06 272.1 8.8 20071021 12 271.4 8.4 20071021 18 273.2 9.0 20071022 00 275.9 9.0 20071022 06 273.2 9.0 20071022 12 273.1 8.7 20071022 18 276.2 5.6 20071023 00 272.0 6.0 20071023 06 275.6 6.7 20071023 12 282.2 7.0 20071023 18 285.4 5.0 20071024 00 288.5 6.4 20071024 06 283.4 7.4 20071024 12 279.8 7.4 20071024 18 284.6 8.4 20071025 00 286.1 9.0 20071025 06 291.6 9.4 20071025 12 296.1 10.0 20071025 18 294.8 7.6 20071026 00 296.9 7.6 20071026 06 297.6 8.0 20071026 12 293.0 8.6 20071026 18 285.0 5.0 20071027 00 284.3 6.0 20071027 06 289.4 7.0 20071027 12 287.8 6.4 20071027 18 284.8 7.0 20071028 00 287.4 8.0 20071028 06 282.9 8.0 20071028 12 277.3 8.4 20071028 18 276.9 7.0 20071029 00 277.0 7.6 20071029 06 276.6 8.0 20071029 12 273.7 8.2 20071029 18 272.8 9.0 20071030 00 278.7 9.0 20071030 06 273.6 9.0 20071030 12 272.5 9.7 20071030 18 266.4 9.7 20071031 00 269.3 10.0 20071031 06 273.6 10.0 20071031 12 283.5 11.0 20071031 18 284.1 11.0 20071101 00 284.7 11.0 20071101 06 283.3 12.0 20071101 12 283.4 12.0 20071101 18 289.3 6.0 20071102 00 285.2 7.2 20071102 06 287.6 8.6 20071102 12 286.5 9.6 20071102 18 284.5 6.4 20071103 00 278.7 7.4 20071103 06 280.5 8.0 20071103 12 271.9 9.0 20071103 18 277.0 9.0 20071104 00 280.1 10.0 20071104 06 274.8 10.0 20071104 12 273.4 11.0 20071104 18 291.0 5.7 20071105 00 288.5 7.6 20071105 06 274.9 9.2 20071105 12 274.0 10.6 20071105 18 282.1 6.0 20071106 00 273.3 7.0 20071106 06 276.6 8.0 20071106 12 278.0 8.0 20071106 18 271.0 9.0 20071107 00 268.9 9.0 20071107 06 275.9 9.4 20071107 12 280.7 9.8 20071107 18 279.9 6.9 20071108 00 279.8 8.0 20071108 06 280.1 9.0 20071108 12 280.3 9.7 20071108 18 274.6 6.0 20071109 00 275.4 7.0 20071109 06 277.0 8.0 20071109 12 276.5 8.0 20071109 18 275.7 8.6 20071110 00 270.6 9.0 20071110 06 270.0 9.1 20071110 12 275.8 10.0 20071110 18 282.4 6.7 20071111 00 279.6 8.0 20071111 06 273.5 9.0 20071111 12 270.2 9.6 20071111 18 271.6 6.0 20071112 00 270.5 7.0 20071112 06 270.7 8.0 20071112 12 273.8 7.6 20071112 18 272.1 8.4 20071113 00 270.8 8.4 20071113 06 274.2 9.0 20071113 12 280.8 9.3 20071113 18 280.2 8.6 20071114 00 280.0 9.0 20071114 06 278.5 10.0 20071114 12 283.1 10.0 20071114 18 283.9 5.0 20071115 00 279.5 7.0 20071115 06 279.4 8.0 20071115 12 273.0 8.6 20071115 18 269.1 6.4 20071116 00 272.5 7.1 20071116 06 281.9 8.0 20071116 12 281.9 9.0 20071116 18 276.2 8.4 20071117 00 271.8 9.0 20071117 06 274.7 10.0 20071117 12 279.2 10.0 20071117 18 285.3 10.4 20071118 00 291.0 11.0 20071118 06 289.6 11.0 20071118 12 287.4 11.0 20071118 18 286.4 11.0 20071119 00 283.4 11.0 20071119 06 284.4 11.0 20071119 12 281.9 11.0 20071119 18 283.6 11.0 20071120 00 271.7 11.7 20071120 06 265.0 12.0 20071120 12 264.6 12.0 20071120 18 274.8 6.0 20071121 00 279.5 7.6 20071121 06 276.9 9.6 20071121 12 277.9 10.9 20071121 18 277.8 6.0 20071122 00 282.7 7.0 20071122 06 281.0 8.0 20071122 12 290.1 9.0 20071122 18 298.1 9.4 20071123 00 299.0 10.0 20071123 06 296.9 10.6 20071123 12 289.0 10.7 20071123 18 282.2 11.0 20071124 00 282.1 11.0 20071124 06 281.3 11.7 20071124 12 283.6 12.0 20071124 18 282.9 12.0 20071125 00 273.5 12.0 20071125 06 271.1 12.3 20071125 12 270.9 13.0 20071125 18 269.6 13.0 20071126 00 267.7 13.0 20071126 06 269.9 13.0 20071126 12 271.8 13.1 20071126 18 269.0 13.1 20071127 00 269.6 13.4 20071127 06 277.9 14.0 20071127 12 279.5 14.0 20071127 18 279.6 6.0 20071128 00 278.7 7.0 20071128 06 279.5 8.0 20071128 12 282.8 9.0 20071128 18 279.1 9.0 20071129 00 278.3 10.0 20071129 06 285.2 10.7 20071129 12 294.0 11.6 20071129 18 293.7 10.0 20071130 00 288.4 10.9 20071130 06 283.2 11.6 20071130 12 285.9 12.2 20071130 18 284.9 13.0 20071201 00 282.6 13.0 20071201 06 283.7 13.0 20071201 12 292.3 13.0 20071201 18 293.9 13.0 20071202 00 286.6 12.0 20071202 06 281.4 12.0 20071202 12 283.6 12.0 20071202 18 288.5 12.0 20071203 00 272.4 12.0 20071203 06 260.7 12.3 20071203 12 262.4 12.7 20071203 18 267.3 13.0 20071204 00 274.2 13.2 20071204 06 271.5 13.0 20071204 12 271.5 13.0 20071204 18 274.2 13.0 20071205 00 269.4 13.2 20071205 06 269.7 13.7 20071205 12 266.3 13.3 20071205 18 262.0 12.6 20071206 00 261.4 12.6 20071206 06 263.0 12.4 20071206 12 260.5 11.4 20071206 18 259.6 5.6 20071207 00 256.1 7.0 20071207 06 258.5 8.0 20071207 12 251.0 8.6 20071207 18 254.3 5.6 20071208 00 261.0 6.1 20071208 06 261.7 7.0 20071208 12 265.8 8.0 20071208 18 259.6 8.6 20071209 00 255.3 9.0 20071209 06 259.0 10.0 20071209 12 262.5 10.0 20071209 18 257.8 5.6 20071210 00 255.1 8.2 20071210 06 254.3 9.2 20071210 12 260.9 10.0 20071210 18 266.8 9.4 20071211 00 275.6 9.0 20071211 06 279.2 10.0 20071211 12 275.8 10.6 20071211 18 270.3 11.7 20071212 00 263.1 12.2 20071212 06 254.4 12.7 20071212 12 262.2 13.0 20071212 18 268.8 13.0 20071213 00 270.3 12.7 20071213 06 269.8 12.8 20071213 12 265.0 12.7 20071213 18 267.6 13.0 20071214 00 270.4 13.0 20071214 06 269.4 13.0 20071214 12 270.2 14.0 20071214 18 282.3 14.0 20071215 00 276.4 14.0 20071215 06 276.7 14.0 20071215 12 272.8 14.0 20071215 18 276.0 14.0 20071216 00 276.1 14.0 20071216 06 275.8 14.0 20071216 12 277.8 15.0 20071216 18 265.8 14.0 20071217 00 260.8 14.7 20071217 06 274.2 15.0 20071217 12 273.0 15.0 20071217 18 269.8 15.0 20071218 00 261.8 15.0 20071218 06 267.1 16.0 20071218 12 270.2 16.0 20071218 18 276.3 14.2 20071219 00 267.6 14.4 20071219 06 264.8 13.4 20071219 12 263.7 11.4 20071219 18 261.6 5.7 20071220 00 259.0 6.9 20071220 06 266.3 8.2 20071220 12 269.3 9.7 20071220 18 273.9 6.4 20071221 00 266.4 7.0 20071221 06 253.2 7.0 20071221 12 257.3 8.0 20071221 18 264.7 8.4 20071222 00 276.9 9.0 20071222 06 269.7 8.4 20071222 12 261.2 8.0 20071222 18 282.9 5.9 20071223 00 275.3 7.9 20071223 06 270.1 9.0 20071223 12 272.9 10.0 20071223 18 277.6 6.0 20071224 00 281.6 6.0 20071224 06 278.7 7.0 20071224 12 271.6 8.2 20071224 18 271.3 8.6 20071225 00 275.8 8.4 20071225 06 276.6 8.0 20071225 12 273.2 8.0 20071225 18 272.8 5.6 20071226 00 268.0 7.6 20071226 06 264.7 8.7 20071226 12 270.0 9.0 20071226 18 269.2 5.0 20071227 00 268.0 6.0 20071227 06 268.7 7.6 20071227 12 272.9 8.2 20071227 18 281.0 8.4 20071228 00 277.4 7.4 20071228 06 273.5 7.0 20071228 12 268.0 8.0 20071228 18 270.7 6.9 20071229 00 268.6 9.0 20071229 06 269.6 9.0 20071229 12 271.5 8.6 20071229 18 278.4 5.0 20071230 00 265.5 6.6 20071230 06 276.4 8.2 20071230 12 290.3 8.6 20071230 18 279.1 7.1 20071231 00 271.5 6.1 20071231 06 276.7 7.0 20071231 12 278.9 8.0 20071231 18 276.2 7.6 20080101 00 269.6 9.0 20080101 06 269.1 8.1 20080101 12 274.1 8.0 20080101 18 276.3 8.0 20080102 00 270.0 9.0 20080102 06 270.1 10.0 20080102 12 269.3 9.1 20080102 18 285.4 6.4 20080103 00 271.6 6.0 20080103 06 267.9 7.0 20080103 12 274.7 8.0 20080103 18 287.2 8.6 20080104 00 270.6 9.3 20080104 06 289.4 10.0 20080104 12 279.4 9.6 20080104 18 264.3 5.0 20080105 00 262.1 7.0 20080105 06 261.6 8.7 20080105 12 251.2 7.4 20080105 18 271.9 6.0 20080106 00 268.8 6.0 20080106 06 259.0 7.0 20080106 12 258.3 8.0 20080106 18 256.2 8.0 20080107 00 274.5 8.4 20080107 06 275.2 8.0 20080107 12 273.5 8.0 20080107 18 275.8 5.0 20080108 00 264.2 7.0 20080108 06 263.0 8.6 20080108 12 261.7 9.0 20080108 18 265.0 5.4 20080109 00 282.3 6.0 20080109 06 272.5 7.0 20080109 12 259.4 8.3 20080109 18 274.8 8.1 20080110 00 284.1 7.4 20080110 06 276.0 7.0 20080110 12 244.9 7.4 20080110 18 259.8 5.9 20080111 00 269.9 9.0 20080111 06 272.9 10.0 20080111 12 258.0 9.8 20080111 18 253.2 5.0 20080112 00 257.1 6.0 20080112 06 268.5 8.0 20080112 12 267.2 9.0 20080112 18 268.2 7.4 20080113 00 270.7 6.0 20080113 06 256.9 7.0 20080113 12 257.9 8.0 20080113 18 261.5 6.6 20080114 00 268.1 8.0 20080114 06 262.0 8.0 20080114 12 270.4 8.0 20080114 18 270.7 5.0 20080115 00 273.5 6.6 20080115 06 274.6 8.6 20080115 12 275.5 9.0 20080115 18 283.5 7.4 20080116 00 280.4 6.0 20080116 06 277.9 7.0 20080116 12 281.2 8.0 20080116 18 273.9 7.6 20080117 00 266.9 9.0 20080117 06 275.6 8.4 20080117 12 266.5 7.4 20080117 18 248.2 8.0 20080118 00 250.4 8.6 20080118 06 246.0 9.2 20080118 12 254.1 8.6 20080118 18 268.4 6.4 20080119 00 245.5 6.0 20080119 06 238.7 7.0 20080119 12 262.3 9.0 20080119 18 284.9 8.6 20080120 00 262.6 8.4 20080120 06 235.0 7.4 20080120 12 251.5 7.0 20080120 18 265.0 5.0 20080121 00 255.8 8.0 20080121 06 240.0 8.6 20080121 12 252.9 7.4 20080121 18 262.2 5.4 20080122 00 251.4 6.0 20080122 06 263.6 7.6 20080122 12 256.6 9.0 20080122 18 233.6 8.0 20080123 00 263.7 7.0 20080123 06 270.2 7.0 20080123 12 251.7 8.0 20080123 18 254.0 5.2 20080124 00 255.5 7.6 20080124 06 247.4 8.0 20080124 12 246.4 8.0 20080124 18 256.0 5.4 20080125 00 249.3 6.0 20080125 06 252.8 7.0 20080125 12 260.9 8.0 20080125 18 264.1 8.0 20080126 00 260.6 7.4 20080126 06 261.3 7.0 20080126 12 258.1 7.9 20080126 18 260.8 5.6 20080127 00 264.1 8.0 20080127 06 258.4 8.3 20080127 12 255.3 8.0 20080127 18 257.0 5.0 20080128 00 263.2 6.0 20080128 06 260.1 7.2 20080128 12 249.6 8.0 20080128 18 252.2 7.4 20080129 00 259.7 6.6 20080129 06 253.2 7.0 20080129 12 246.9 7.6 20080129 18 256.7 6.6 20080130 00 259.8 8.0 20080130 06 249.8 8.3 20080130 12 247.5 8.0 20080130 18 259.0 5.0 20080131 00 266.7 6.4 20080131 06 270.0 8.0 20080131 12 264.0 9.0 20080131 18 260.4 8.0 20080201 00 260.6 6.6 20080201 06 249.2 7.0 20080201 12 252.4 7.6 20080201 18 252.6 7.2 20080202 00 251.4 8.0 20080202 06 249.4 7.4 20080202 12 248.7 7.0 20080202 18 241.1 4.9 20080203 00 258.6 6.6 20080203 06 253.4 8.0 20080203 12 248.8 7.4 20080203 18 255.8 6.1 20080204 00 248.8 6.0 20080204 06 254.7 6.6 20080204 12 250.3 8.0 20080204 18 263.9 7.0 20080205 00 253.0 7.4 20080205 06 260.1 7.0 20080205 12 258.1 7.0 20080205 18 255.4 5.0 20080206 00 254.5 7.0 20080206 06 251.9 8.0 20080206 12 252.2 7.4 20080206 18 261.4 5.4 20080207 00 254.2 6.0 20080207 06 249.8 7.0 20080207 12 247.5 8.0 20080207 18 261.4 8.1 20080208 00 254.1 7.4 20080208 06 250.6 6.6 20080208 12 258.0 7.0 20080208 18 254.2 5.0 20080209 00 252.0 7.0 20080209 06 253.7 8.0 20080209 12 252.4 6.0 20080209 18 259.3 5.0 20080210 00 249.7 6.0 20080210 06 252.2 7.0 20080210 12 250.7 8.2 20080210 18 264.4 8.0 20080211 00 250.8 7.0 20080211 06 239.6 6.0 20080211 12 238.2 7.0 20080211 18 248.1 5.0 20080212 00 250.0 7.6 20080212 06 257.6 8.0 20080212 12 257.1 7.4 20080212 18 250.3 5.0 20080213 00 244.9 6.0 20080213 06 247.4 7.6 20080213 12 256.1 9.0 20080213 18 267.4 8.0 20080214 00 262.1 7.0 20080214 06 253.1 7.0 20080214 12 245.2 7.6 20080214 18 260.4 6.6 20080215 00 269.1 8.7 20080215 06 256.5 8.0 20080215 12 258.5 7.4 20080215 18 263.2 5.0 20080216 00 256.4 6.0 20080216 06 243.1 8.0 20080216 12 257.1 8.0 20080216 18 261.1 7.1 20080217 00 258.7 6.0 20080217 06 264.0 6.6 20080217 12 276.9 8.0 20080217 18 270.1 6.9 20080218 00 262.2 8.0 20080218 06 251.9 7.4 20080218 12 267.4 7.0 20080218 18 264.1 5.0 20080219 00 261.9 6.6 20080219 06 272.7 8.0 20080219 12 267.8 8.0 20080219 18 274.3 6.6 20080220 00 270.7 6.0 20080220 06 257.5 6.0 20080220 12 256.2 7.0 20080220 18 245.3 7.2 20080221 00 270.3 8.0 20080221 06 263.5 8.0 20080221 12 249.5 7.0 20080221 18 256.1 5.0 20080222 00 257.7 6.0 20080222 06 263.3 7.6 20080222 12 256.0 7.4 20080222 18 242.3 5.6 20080223 00 250.8 6.0 20080223 06 254.5 6.0 20080223 12 255.2 7.6 20080223 18 253.5 7.0 20080224 00 253.6 8.0 20080224 06 240.3 7.0 20080224 12 250.9 7.0 20080224 18 254.2 5.0 20080225 00 256.0 7.0 20080225 06 264.6 8.0 20080225 12 261.5 7.4 20080225 18 263.2 5.4 20080226 00 261.9 6.0 20080226 06 252.0 6.7 20080226 12 252.4 8.0 20080226 18 250.6 8.0 20080227 00 256.3 7.0 20080227 06 256.2 6.6 20080227 12 257.7 7.0 20080227 18 254.5 5.0 20080228 00 254.3 7.0 20080228 06 260.3 8.0 20080228 12 250.7 5.4 20080228 18 244.3 5.0 20080229 00 259.7 6.0 20080229 06 241.6 6.9 20080229 12 252.7 8.0 20080229 18 262.3 8.0 20080301 00 256.2 7.4 20080301 06 251.7 6.4 20080301 12 248.4 7.0 20080301 18 256.0 5.0 20080302 00 254.1 7.0 20080302 06 255.0 8.0 20080302 12 257.7 8.0 20080302 18 265.4 5.0 20080303 00 261.7 5.0 20080303 06 255.8 6.2 20080303 12 250.5 7.2 20080303 18 279.6 7.4 20080304 00 259.1 6.1 20080304 06 262.4 6.0 20080304 12 251.0 7.0 20080304 18 267.5 5.9 20080305 00 268.3 7.0 20080305 06 252.6 7.0 20080305 12 262.8 7.0 20080305 18 259.7 4.4 20080306 00 261.3 6.0 20080306 06 256.9 7.0 20080306 12 253.3 8.0 20080306 18 254.2 7.0 20080307 00 255.0 6.0 20080307 06 260.3 6.0 20080307 12 255.6 6.7 20080307 18 253.2 6.2 20080308 00 246.8 7.7 20080308 06 249.4 8.0 20080308 12 248.0 7.4 20080308 18 248.2 4.0 20080309 00 247.2 5.0 20080309 06 257.1 6.6 20080309 12 247.9 7.0 20080309 18 245.5 7.0 20080310 00 262.7 6.4 20080310 06 262.9 6.0 20080310 12 259.7 6.0 20080310 18 246.0 6.0 20080311 00 247.1 7.0 20080311 06 246.6 7.0 20080311 12 243.5 7.0 20080311 18 263.8 4.2 20080312 00 263.2 6.0 20080312 06 260.4 7.6 20080312 12 258.7 7.4 20080312 18 255.9 5.4 20080313 00 245.8 5.0 20080313 06 242.4 6.0 20080313 12 231.5 7.0 20080313 18 245.4 7.0 20080314 00 243.8 7.6 20080314 06 249.4 7.0 20080314 12 237.7 7.0 20080314 18 240.3 5.0 20080315 00 250.3 6.0 20080315 06 251.9 7.2 20080315 12 243.1 6.6 20080315 18 247.4 5.4 20080316 00 237.9 5.0 20080316 06 254.5 6.0 20080316 12 257.2 7.0 20080316 18 255.0 7.2 20080317 00 261.6 7.4 20080317 06 258.2 7.0 20080317 12 254.1 7.0 20080317 18 261.1 4.6 20080318 00 255.4 6.0 20080318 06 247.7 7.2 20080318 12 243.8 5.4 20080318 18 251.2 5.0 20080319 00 254.1 5.0 20080319 06 250.6 6.0 20080319 12 254.1 7.0 20080319 18 260.9 7.0 20080320 00 265.3 7.4 20080320 06 262.6 7.0 20080320 12 261.8 7.0 20080320 18 263.9 4.6 20080321 00 268.9 6.6 20080321 06 263.7 8.0 20080321 12 261.0 8.0 20080321 18 254.8 5.0 20080322 00 257.3 5.0 20080322 06 254.8 6.0 20080322 12 253.7 7.0 20080322 18 253.6 7.0 20080323 00 258.3 7.0 20080323 06 266.9 6.8 20080323 12 255.3 7.0 20080323 18 260.7 5.0 20080324 00 260.5 6.6 20080324 06 266.0 7.7 20080324 12 262.4 8.0 20080324 18 263.0 5.0 20080325 00 267.0 5.0 20080325 06 261.0 6.0 20080325 12 262.4 7.0 20080325 18 262.8 7.0 20080326 00 262.1 7.0 20080326 06 269.4 7.0 20080326 12 273.7 7.0 20080326 18 263.5 5.6 20080327 00 257.5 6.2 20080327 06 254.0 7.0 20080327 12 261.4 8.0 20080327 18 264.0 4.0 20080328 00 262.9 5.0 20080328 06 257.0 6.0 20080328 12 254.9 6.0 20080328 18 256.6 6.0 20080329 00 253.3 6.0 20080329 06 249.6 6.0 20080329 12 249.3 7.0 20080329 18 263.5 5.6 20080330 00 274.1 7.0 20080330 06 270.5 7.0 20080330 12 258.7 8.0 20080330 18 263.6 4.7 20080331 00 269.5 5.2 20080331 06 266.1 6.0 20080331 12 269.0 6.1 20080331 18 268.5 6.1 20080401 00 260.3 6.0 20080401 06 252.6 6.0 20080401 12 252.2 7.0 20080401 18 261.4 7.0 20080402 00 255.7 7.0 20080402 06 252.1 8.0 20080402 12 257.6 8.0 20080402 18 252.1 5.0 20080403 00 244.9 6.0 20080403 06 236.2 7.0 20080403 12 240.9 5.7 20080403 18 255.9 6.1 20080404 00 239.5 6.4 20080404 06 236.5 7.0 20080404 12 248.6 7.4 20080404 18 240.7 7.0 20080405 00 235.0 8.0 20080405 06 234.2 8.0 20080405 12 238.8 8.3 20080405 18 250.2 5.0 20080406 00 245.3 6.6 20080406 06 241.6 7.2 20080406 12 238.2 5.4 20080406 18 238.6 5.4 20080407 00 243.7 6.0 20080407 06 253.2 7.0 20080407 12 258.6 7.0 20080407 18 257.6 8.0 20080408 00 258.6 8.0 20080408 06 254.9 8.4 20080408 12 250.2 9.0 20080408 18 240.6 5.0 20080409 00 235.8 6.0 20080409 06 235.8 7.0 20080409 12 235.3 8.0 20080409 18 243.6 5.0 20080410 00 245.9 6.0 20080410 06 246.1 7.0 20080410 12 245.0 7.0 20080410 18 244.7 7.6 20080411 00 245.6 8.0 20080411 06 247.2 8.4 20080411 12 250.7 9.0 20080411 18 250.6 5.6 20080412 00 253.5 6.6 20080412 06 260.1 7.6 20080412 12 264.0 8.0 20080412 18 254.1 5.0 20080413 00 258.5 6.0 20080413 06 259.6 7.0 20080413 12 261.2 7.0 20080413 18 240.0 7.0 20080414 00 240.4 7.4 20080414 06 252.2 8.0 20080414 12 261.3 8.3 20080414 18 265.5 6.0 20080415 00 252.8 7.0 20080415 06 242.4 7.6 20080415 12 242.2 8.0 20080415 18 240.9 5.0 20080416 00 240.8 6.0 20080416 06 241.9 7.0 20080416 12 248.0 6.4 20080416 18 248.5 7.0 20080417 00 241.9 7.4 20080417 06 236.5 7.4 20080417 12 237.0 8.0 20080417 18 244.3 6.6 20080418 00 247.3 7.4 20080418 06 247.7 8.0 20080418 12 246.0 8.6 20080418 18 245.4 5.0 20080419 00 249.6 6.0 20080419 06 251.8 7.0 20080419 12 248.9 6.4 20080419 18 252.1 7.0 20080420 00 253.2 7.6 20080420 06 250.8 8.0 20080420 12 250.6 8.4 20080420 18 252.2 7.6 20080421 00 251.4 8.0 20080421 06 255.8 8.7 20080421 12 263.5 9.0 20080421 18 260.9 5.0 20080422 00 260.2 6.0 20080422 06 260.7 7.0 20080422 12 260.8 7.6 20080422 18 263.3 8.0 20080423 00 264.6 8.6 20080423 06 267.5 9.0 20080423 12 265.4 9.0 20080423 18 257.9 8.0 20080424 00 256.0 8.6 20080424 06 254.6 8.6 20080424 12 254.0 8.6 20080424 18 253.1 5.0 20080425 00 249.2 6.0 20080425 06 250.5 7.0 20080425 12 253.5 5.0 20080425 18 251.2 6.4 20080426 00 247.6 7.4 20080426 06 246.0 8.4 20080426 12 246.9 9.0 20080426 18 247.5 9.0 20080427 00 250.7 9.0 20080427 06 253.5 9.0 20080427 12 253.1 9.0 20080427 18 249.1 5.0 20080428 00 249.5 6.0 20080428 06 250.3 7.0 20080428 12 248.4 7.2 20080428 18 242.7 5.0 20080429 00 243.5 6.0 20080429 06 250.1 7.0 20080429 12 250.0 7.3 20080429 18 251.1 8.0 20080430 00 240.6 8.0 20080430 06 229.3 8.0 20080430 12 230.1 8.4 20080430 18 239.8 6.0 20080501 00 243.5 7.0 20080501 06 241.0 8.0 20080501 12 238.7 8.7 20080501 18 231.5 5.3 20080502 00 229.8 7.0 20080502 06 228.1 7.6 20080502 12 232.1 7.6 20080502 18 237.6 8.4 20080503 00 243.9 9.0 20080503 06 247.4 10.0 20080503 12 248.3 10.0 20080503 18 245.9 6.4 20080504 00 244.9 7.0 20080504 06 243.9 7.9 20080504 12 243.5 8.0 20080504 18 239.5 5.8 20080505 00 237.9 7.0 20080505 06 236.6 8.0 20080505 12 238.5 8.4 20080505 18 240.5 9.1 20080506 00 245.6 10.0 20080506 06 246.8 10.0 20080506 12 250.3 10.2 20080506 18 242.7 8.6 20080507 00 244.3 8.6 20080507 06 241.4 8.6 20080507 12 240.0 9.0 20080507 18 235.1 5.0 20080508 00 236.9 7.0 20080508 06 239.3 8.0 20080508 12 241.7 5.8 20080508 18 243.5 7.4 20080509 00 246.9 9.0 20080509 06 248.9 10.0 20080509 12 252.8 10.4 20080509 18 252.8 9.4 20080510 00 251.5 9.6 20080510 06 249.8 9.6 20080510 12 249.4 10.0 20080510 18 241.6 6.0 20080511 00 239.9 7.0 20080511 06 237.5 7.3 20080511 12 243.3 5.4 20080511 18 244.3 6.6 20080512 00 243.9 7.4 20080512 06 243.7 8.4 20080512 12 243.9 9.3 20080512 18 245.5 9.7 20080513 00 246.6 10.0 20080513 06 246.2 10.0 20080513 12 246.4 10.0 20080513 18 241.2 5.6 20080514 00 243.4 6.7 20080514 06 245.9 7.0 20080514 12 248.5 8.0 20080514 18 252.9 6.0 20080515 00 252.2 7.1 20080515 06 250.5 8.4 20080515 12 248.5 9.0 20080515 18 247.9 9.0 20080516 00 249.1 9.6 20080516 06 245.8 9.7 20080516 12 245.4 10.0 20080516 18 241.1 5.6 20080517 00 238.4 7.0 20080517 06 236.2 8.0 20080517 12 237.2 8.0 20080517 18 240.8 6.0 20080518 00 240.7 8.0 20080518 06 246.3 9.0 20080518 12 240.4 9.4 20080518 18 242.0 10.4 20080519 00 242.4 11.0 20080519 06 244.8 10.7 20080519 12 246.7 10.6 20080519 18 247.9 6.4 20080520 00 251.2 6.9 20080520 06 249.2 7.7 20080520 12 247.7 8.2 20080520 18 248.1 5.3 20080521 00 246.3 7.0 20080521 06 245.1 7.4 20080521 12 246.5 7.4 20080521 18 248.7 8.3 20080522 00 255.9 9.0 20080522 06 255.6 9.4 20080522 12 253.7 10.0 20080522 18 250.8 8.3 20080523 00 248.4 8.6 20080523 06 248.9 9.4 20080523 12 252.2 9.6 20080523 18 253.5 6.0 20080524 00 254.5 7.0 20080524 06 250.3 8.0 20080524 12 249.3 6.4 20080524 18 251.3 8.4 20080525 00 254.1 10.1 20080525 06 254.9 10.8 20080525 12 255.0 11.0 20080525 18 254.6 8.4 20080526 00 258.2 7.8 20080526 06 259.1 8.2 20080526 12 259.8 8.6 20080526 18 257.7 6.0 20080527 00 260.0 7.0 20080527 06 257.0 8.3 20080527 12 259.1 6.8 20080527 18 259.8 9.4 20080528 00 260.3 10.4 20080528 06 256.0 11.0 20080528 12 252.0 11.0 20080528 18 249.1 9.0 20080529 00 247.5 8.6 20080529 06 245.8 8.6 20080529 12 244.2 8.6 20080529 18 236.6 6.0 20080530 00 237.3 7.0 20080530 06 240.5 8.0 20080530 12 237.2 5.8 20080530 18 240.2 8.4 20080531 00 241.1 10.1 20080531 06 246.1 10.8 20080531 12 247.9 10.8 20080531 18 244.4 10.4 20080601 00 243.5 10.0 20080601 06 242.4 9.7 20080601 12 246.9 9.7 20080601 18 238.5 5.9 20080602 00 234.7 6.9 20080602 06 239.0 7.0 20080602 12 240.7 8.0 20080602 18 235.2 6.4 20080603 00 236.7 8.4 20080603 06 239.8 10.1 20080603 12 243.6 10.3 20080603 18 244.7 10.0 20080604 00 247.0 8.7 20080604 06 252.5 8.2 20080604 12 257.8 8.2 20080604 18 256.5 5.6 20080605 00 252.3 6.0 20080605 06 250.2 8.0 20080605 12 253.3 9.3 20080605 18 248.0 7.4 20080606 00 244.4 9.4 20080606 06 243.8 10.0 20080606 12 241.5 9.1 20080606 18 237.6 8.9 20080607 00 239.7 7.9 20080607 06 243.3 7.7 20080607 12 250.6 8.0 20080607 18 242.2 5.6 20080608 00 240.8 6.0 20080608 06 244.6 8.0 20080608 12 246.3 9.3 20080608 18 248.0 6.4 20080609 00 252.2 9.4 20080609 06 254.1 10.4 20080609 12 255.3 9.4 20080609 18 254.6 10.0 20080610 00 253.3 8.9 20080610 06 253.5 8.2 20080610 12 258.9 8.2 20080610 18 249.1 6.0 20080611 00 244.8 7.0 20080611 06 246.1 8.0 20080611 12 245.9 9.0 20080611 18 244.3 6.0 20080612 00 246.9 8.3 20080612 06 241.6 9.8 20080612 12 237.1 7.8 20080612 18 234.1 9.8 20080613 00 234.7 10.1 20080613 06 238.1 10.3 20080613 12 238.3 9.7 20080613 18 230.0 6.8 20080614 00 229.0 6.7 20080614 06 235.5 7.2 20080614 12 240.4 8.3 20080614 18 234.1 5.0 20080615 00 234.4 7.3 20080615 06 239.3 9.3 20080615 12 234.7 7.2 20080615 18 235.4 9.4 20080616 00 234.4 9.7 20080616 06 234.7 8.9 20080616 12 241.0 8.2 20080616 18 244.9 7.2 20080617 00 244.3 7.0 20080617 06 242.7 7.0 20080617 12 246.0 8.0 20080617 18 245.0 5.7 20080618 00 246.5 7.8 20080618 06 245.3 9.8 20080618 12 239.5 6.4 20080618 18 238.3 9.1 20080619 00 237.4 10.0 20080619 06 238.5 9.7 20080619 12 240.6 9.2 20080619 18 240.4 7.9 20080620 00 243.0 7.2 20080620 06 241.9 7.2 20080620 12 244.6 8.0 20080620 18 243.2 5.0 20080621 00 245.5 7.0 20080621 06 244.3 8.4 20080621 12 241.3 10.0 20080621 18 244.3 7.8 20080622 00 248.3 9.1 20080622 06 249.0 9.3 20080622 12 250.3 8.1 20080622 18 256.8 8.2 20080623 00 259.5 7.6 20080623 06 260.9 7.6 20080623 12 260.3 8.0 20080623 18 251.4 5.0 20080624 00 248.9 7.0 20080624 06 250.2 8.3 20080624 12 249.9 9.8 20080624 18 250.0 7.0 20080625 00 247.6 9.0 20080625 06 248.3 10.0 20080625 12 250.6 8.4 20080625 18 248.4 9.0 20080626 00 246.6 8.6 20080626 06 248.6 8.2 20080626 12 251.9 8.2 20080626 18 251.0 6.0 20080627 00 254.9 6.6 20080627 06 257.8 7.0 20080627 12 261.2 8.0 20080627 18 260.0 6.0 20080628 00 258.5 7.7 20080628 06 254.3 9.1 20080628 12 255.6 8.4 20080628 18 257.7 10.3 20080629 00 258.5 11.0 20080629 06 257.9 10.2 20080629 12 258.1 9.7 20080629 18 261.4 6.6 20080630 00 267.0 6.6 20080630 06 270.8 7.7 20080630 12 274.7 9.0 20080630 18 264.4 6.0 20080701 00 258.0 8.3 20080701 06 260.2 9.4 20080701 12 263.5 10.0 20080701 18 265.8 9.7 20080702 00 267.3 9.2 20080702 06 265.2 8.2 20080702 12 265.6 7.7 20080702 18 259.9 6.6 20080703 00 258.4 6.0 20080703 06 259.1 6.7 20080703 12 255.2 7.3 20080703 18 261.5 5.0 20080704 00 266.2 6.8 20080704 06 273.2 8.8 20080704 12 283.4 5.9 20080704 18 274.6 8.1 20080705 00 267.1 9.0 20080705 06 261.7 9.0 20080705 12 260.4 8.2 20080705 18 259.4 7.6 20080706 00 252.0 6.6 20080706 06 249.1 6.7 20080706 12 249.0 7.0 20080706 18 243.9 5.0 20080707 00 244.0 6.0 20080707 06 245.2 7.0 20080707 12 242.3 7.8 20080707 18 247.5 6.3 20080708 00 253.1 8.0 20080708 06 254.3 9.0 20080708 12 249.9 8.3 20080708 18 249.0 7.7 20080709 00 253.7 6.7 20080709 06 253.7 6.2 20080709 12 254.5 7.0 20080709 18 255.0 5.0 20080710 00 253.1 6.0 20080710 06 253.8 7.8 20080710 12 251.1 9.0 20080710 18 245.1 6.4 20080711 00 246.8 8.0 20080711 06 245.9 8.0 20080711 12 248.7 7.0 20080711 18 249.7 7.0 20080712 00 248.0 6.6 20080712 06 252.0 7.0 20080712 12 256.2 7.0 20080712 18 255.4 5.0 20080713 00 249.3 6.0 20080713 06 250.7 7.0 20080713 12 251.1 8.0 20080713 18 244.3 5.1 20080714 00 244.3 7.1 20080714 06 249.6 8.4 20080714 12 250.6 8.0 20080714 18 246.5 8.0 20080715 00 245.1 7.6 20080715 06 245.6 7.0 20080715 12 249.8 7.0 20080715 18 248.3 5.6 20080716 00 247.8 6.0 20080716 06 247.3 6.7 20080716 12 245.6 7.3 20080716 18 245.0 5.0 20080717 00 246.5 6.8 20080717 06 239.9 8.0 20080717 12 238.3 6.4 20080717 18 235.6 8.4 20080718 00 241.5 9.0 20080718 06 241.9 9.0 20080718 12 239.5 8.7 20080718 18 240.8 6.6 20080719 00 243.6 6.0 20080719 06 251.2 6.9 20080719 12 249.3 7.0 20080719 18 245.9 5.0 20080720 00 241.8 6.3 20080720 06 240.9 8.0 20080720 12 243.5 5.8 20080720 18 244.5 8.4 20080721 00 242.7 9.0 20080721 06 244.2 8.2 20080721 12 244.3 7.7 20080721 18 241.4 6.6 20080722 00 243.1 6.0 20080722 06 247.1 6.0 20080722 12 243.9 7.0 20080722 18 230.9 5.0 20080723 00 242.8 6.4 20080723 06 243.6 8.0 20080723 12 246.1 8.3 20080723 18 237.4 7.0 20080724 00 238.1 7.3 20080724 06 240.0 7.0 20080724 12 243.3 7.0 20080724 18 241.1 6.0 20080725 00 238.0 6.0 20080725 06 243.9 6.0 20080725 12 245.7 7.0 20080725 18 244.6 5.0 20080726 00 242.2 6.0 20080726 06 243.1 7.0 20080726 12 240.8 8.0 20080726 18 240.4 9.0 20080727 00 243.8 9.0 20080727 06 243.1 9.0 20080727 12 246.3 8.1 20080727 18 249.7 8.0 20080728 00 249.0 8.0 20080728 06 243.5 7.7 20080728 12 250.2 7.7 20080728 18 252.7 5.0 20080729 00 254.5 6.0 20080729 06 255.0 6.0 20080729 12 254.3 7.0 20080729 18 252.6 5.0 20080730 00 258.4 7.3 20080730 06 257.5 8.8 20080730 12 253.9 8.4 20080730 18 252.5 8.7 20080731 00 256.1 7.7 20080731 06 256.7 7.0 20080731 12 253.2 7.0 20080731 18 247.8 5.0 20080801 00 252.5 6.0 20080801 06 255.4 6.7 20080801 12 254.2 7.8 20080801 18 253.1 5.3 20080802 00 256.8 7.4 20080802 06 254.2 9.0 20080802 12 254.0 8.4 20080802 18 256.7 9.0 20080803 00 254.5 8.6 20080803 06 255.2 7.7 20080803 12 254.9 7.6 20080803 18 257.9 5.6 20080804 00 266.6 6.0 20080804 06 280.1 6.9 20080804 12 282.2 7.0 20080804 18 277.2 5.0 20080805 00 270.8 6.0 20080805 06 273.4 7.3 20080805 12 280.7 5.8 20080805 18 279.9 7.4 20080806 00 266.6 8.3 20080806 06 259.0 8.4 20080806 12 259.9 8.8 20080806 18 257.3 8.0 20080807 00 259.7 8.0 20080807 06 255.8 8.0 20080807 12 256.9 8.0 20080807 18 247.5 5.0 20080808 00 251.0 6.0 20080808 06 257.0 7.0 20080808 12 248.2 4.8 20080808 18 251.1 7.1 20080809 00 250.6 8.0 20080809 06 253.0 8.0 20080809 12 253.0 8.0 20080809 18 250.8 7.6 20080810 00 251.2 6.7 20080810 06 256.4 7.0 20080810 12 259.8 7.6 20080810 18 255.9 5.0 20080811 00 255.9 6.0 20080811 06 258.6 6.7 20080811 12 257.9 7.0 20080811 18 248.8 5.4 20080812 00 247.5 6.8 20080812 06 249.6 7.8 20080812 12 256.1 8.4 20080812 18 255.1 8.8 20080813 00 252.8 8.8 20080813 06 253.2 9.0 20080813 12 258.0 9.0 20080813 18 258.2 5.6 20080814 00 258.5 6.6 20080814 06 262.5 7.6 20080814 12 267.3 8.0 20080814 18 256.0 5.0 20080815 00 255.4 6.0 20080815 06 261.7 7.0 20080815 12 263.9 6.8 20080815 18 260.7 7.3 20080816 00 258.1 7.4 20080816 06 257.7 7.8 20080816 12 255.6 8.0 20080816 18 250.6 6.4 20080817 00 249.4 7.0 20080817 06 250.7 7.6 20080817 12 251.0 8.0 20080817 18 251.0 5.0 20080818 00 253.0 6.0 20080818 06 254.9 7.0 20080818 12 254.5 6.4 20080818 18 261.0 7.0 20080819 00 264.5 7.0 20080819 06 261.3 7.3 20080819 12 256.8 7.8 20080819 18 252.8 7.0 20080820 00 253.5 8.0 20080820 06 254.6 8.0 20080820 12 254.8 9.0 20080820 18 251.4 5.0 20080821 00 252.4 6.0 20080821 06 251.3 6.6 20080821 12 247.7 5.0 20080821 18 248.3 6.0 20080822 00 249.7 6.4 20080822 06 247.4 7.0 20080822 12 245.5 7.8 20080822 18 247.8 8.0 20080823 00 247.9 8.8 20080823 06 247.1 9.0 20080823 12 253.5 9.7 20080823 18 258.9 10.0 20080824 00 262.3 10.0 20080824 06 270.9 10.8 20080824 12 273.8 6.8 20080824 18 271.7 7.4 20080825 00 275.0 8.1 20080825 06 276.3 8.4 20080825 12 270.8 9.1 20080825 18 265.2 8.8 20080826 00 264.5 9.7 20080826 06 267.7 10.0 20080826 12 272.4 10.7 20080826 18 273.3 5.0 20080827 00 272.4 6.0 20080827 06 273.7 7.0 20080827 12 276.7 7.0 20080827 18 266.5 5.0 20080828 00 267.0 6.0 20080828 06 269.5 7.0 20080828 12 269.4 7.4 20080828 18 265.6 8.0 20080829 00 260.5 8.0 20080829 06 258.2 8.0 20080829 12 265.5 8.4 20080829 18 259.3 5.4 20080830 00 260.2 6.0 20080830 06 268.0 6.9 20080830 12 271.3 7.0 20080830 18 273.2 5.0 20080831 00 280.5 6.4 20080831 06 290.7 7.4 20080831 12 293.8 7.4 20080831 18 291.7 8.8 20080901 00 291.9 9.3 20080901 06 291.5 9.8 20080901 12 287.2 10.0 20080901 18 275.0 5.6 20080902 00 270.0 6.6 20080902 06 265.0 7.0 20080902 12 260.2 7.0 20080902 18 257.8 5.0 20080903 00 258.3 6.0 20080903 06 261.8 7.8 20080903 12 261.7 8.1 20080903 18 258.7 9.1 20080904 00 259.3 9.7 20080904 06 260.0 9.7 20080904 12 261.3 9.4 20080904 18 262.5 6.8 20080905 00 266.2 6.7 20080905 06 265.2 7.2 20080905 12 267.3 8.0 20080905 18 268.9 5.0 20080906 00 265.5 6.0 20080906 06 267.2 7.0 20080906 12 268.3 6.4 20080906 18 263.6 7.8 20080907 00 263.1 8.4 20080907 06 267.4 9.0 20080907 12 270.5 9.3 20080907 18 265.5 7.6 20080908 00 261.9 7.6 20080908 06 262.3 8.0 20080908 12 263.3 8.6 20080908 18 261.7 5.0 20080909 00 263.5 6.0 20080909 06 271.2 7.0 20080909 12 276.1 5.4 20080909 18 278.7 6.4 20080910 00 275.4 7.0 20080910 06 274.3 7.3 20080910 12 274.1 8.0 20080910 18 268.8 8.0 20080911 00 271.3 8.0 20080911 06 271.7 8.8 20080911 12 273.1 9.0 20080911 18 277.2 5.0 20080912 00 276.5 6.6 20080912 06 276.4 7.6 20080912 12 272.0 8.0 20080912 18 272.6 6.0 20080913 00 272.4 6.4 20080913 06 275.0 7.0 20080913 12 275.9 8.0 20080913 18 273.3 8.0 20080914 00 273.0 8.0 20080914 06 275.7 8.5 20080914 12 274.0 9.0 20080914 18 277.8 5.0 20080915 00 281.2 6.0 20080915 06 282.5 7.0 20080915 12 281.7 7.9 20080915 18 273.9 5.0 20080916 00 271.3 6.0 20080916 06 269.9 7.0 20080916 12 270.7 7.3 20080916 18 267.6 8.0 20080917 00 268.7 8.0 20080917 06 274.0 8.8 20080917 12 279.7 9.0 20080917 18 280.3 5.7 20080918 00 287.2 7.0 20080918 06 287.6 7.6 20080918 12 286.9 8.0 20080918 18 273.9 5.0 20080919 00 271.0 6.0 20080919 06 268.9 7.0 20080919 12 265.3 7.0 20080919 18 263.5 8.0 20080920 00 265.9 8.4 20080920 06 271.6 9.0 20080920 12 266.9 9.0 20080920 18 274.4 5.6 20080921 00 270.9 6.0 20080921 06 272.3 7.0 20080921 12 271.3 7.3 20080921 18 286.2 5.0 20080922 00 290.5 6.3 20080922 06 285.0 7.4 20080922 12 286.7 7.6 20080922 18 287.6 9.1 20080923 00 289.2 9.8 20080923 06 295.0 10.0 20080923 12 300.6 10.4 20080923 18 303.7 7.6 20080924 00 302.0 7.6 20080924 06 303.2 7.7 20080924 12 300.0 8.0 20080924 18 290.0 5.0 20080925 00 285.4 6.0 20080925 06 285.6 7.0 20080925 12 285.6 5.4 20080925 18 288.0 6.8 20080926 00 287.9 7.8 20080926 06 285.5 8.4 20080926 12 285.8 9.3 20080926 18 290.1 7.6 20080927 00 301.8 7.6 20080927 06 303.8 7.6 20080927 12 302.3 8.0 20080927 18 298.7 5.0 20080928 00 292.4 6.0 20080928 06 292.9 7.0 20080928 12 292.2 8.0 20080928 18 288.9 7.4 20080929 00 286.4 8.8 20080929 06 286.9 9.8 20080929 12 287.1 10.0 20080929 18 286.1 9.7 20080930 00 285.0 9.0 20080930 06 284.6 8.6 20080930 12 287.4 8.6 20080930 18 286.4 5.0 20081001 00 283.2 6.0 20081001 06 283.3 7.0 20081001 12 283.8 7.3 20081001 18 286.6 5.4 20081002 00 287.1 7.0 20081002 06 279.6 7.8 20081002 12 280.1 8.3 20081002 18 285.7 8.3 20081003 00 287.1 8.4 20081003 06 278.0 8.4 20081003 12 271.6 9.0 20081003 18 269.1 5.6 20081004 00 265.3 6.2 20081004 06 265.8 7.0 20081004 12 268.7 7.7 20081004 18 274.8 5.0 20081005 00 279.7 6.0 20081005 06 281.2 7.0 20081005 12 276.9 7.0 20081005 18 272.2 7.4 20081006 00 269.1 8.0 20081006 06 265.8 8.0 20081006 12 259.0 8.0 20081006 18 254.2 5.9 20081007 00 256.1 7.0 20081007 06 264.3 8.0 20081007 12 272.5 8.0 20081007 18 265.9 5.0 20081008 00 258.1 6.0 20081008 06 259.9 7.0 20081008 12 266.1 6.4 20081008 18 266.7 7.4 20081009 00 272.4 8.0 20081009 06 277.4 8.8 20081009 12 278.9 9.0 20081009 18 276.0 7.6 20081010 00 275.4 7.6 20081010 06 278.7 7.7 20081010 12 278.6 8.0 20081010 18 268.8 5.0 20081011 00 271.0 6.0 20081011 06 279.2 7.0 20081011 12 285.8 6.4 20081011 18 285.2 7.4 20081012 00 280.7 8.4 20081012 06 288.5 9.0 20081012 12 282.9 9.3 20081012 18 278.1 7.6 20081013 00 275.8 6.9 20081013 06 271.9 7.0 20081013 12 266.1 7.2 20081013 18 268.5 5.0 20081014 00 266.7 6.0 20081014 06 269.8 7.0 20081014 12 274.3 8.0 20081014 18 274.9 7.4 20081015 00 274.7 8.4 20081015 06 275.8 9.3 20081015 12 273.8 9.8 20081015 18 270.6 8.4 20081016 00 269.3 8.4 20081016 06 271.0 8.0 20081016 12 271.1 8.0 20081016 18 275.0 5.0 20081017 00 277.5 6.0 20081017 06 279.1 7.0 20081017 12 277.8 7.3 20081017 18 275.6 6.4 20081018 00 276.7 7.8 20081018 06 282.8 8.8 20081018 12 288.0 9.0 20081018 18 284.8 9.0 20081019 00 282.2 8.6 20081019 06 278.5 8.6 20081019 12 282.0 8.7 20081019 18 280.4 5.0 20081020 00 283.1 6.0 20081020 06 288.6 7.0 20081020 12 294.2 7.3 20081020 18 290.2 5.7 20081021 00 288.6 6.8 20081021 06 287.5 7.7 20081021 12 284.5 7.8 20081021 18 278.6 8.0 20081022 00 281.1 8.3 20081022 06 285.1 8.8 20081022 12 285.0 9.0 20081022 18 269.4 5.7 20081023 00 269.5 6.7 20081023 06 269.8 7.6 20081023 12 265.5 8.0 20081023 18 267.2 5.0 20081024 00 265.0 6.0 20081024 06 265.5 7.0 20081024 12 272.1 7.0 20081024 18 269.3 7.4 20081025 00 267.1 8.0 20081025 06 268.8 8.3 20081025 12 272.0 8.8 20081025 18 271.2 5.6 20081026 00 269.5 7.0 20081026 06 268.3 7.6 20081026 12 272.8 8.6 20081026 18 276.7 5.0 20081027 00 278.5 6.0 20081027 06 277.0 7.0 20081027 12 273.6 6.4 20081027 18 268.8 7.0 20081028 00 264.4 7.4 20081028 06 262.0 8.0 20081028 12 262.5 8.0 20081028 18 263.9 7.0 20081029 00 264.2 7.6 20081029 06 263.9 8.0 20081029 12 272.3 8.6 20081029 18 281.7 5.0 20081030 00 276.5 6.0 20081030 06 270.0 7.0 20081030 12 261.7 5.4 20081030 18 259.3 6.4 20081031 00 259.7 7.4 20081031 06 261.6 8.0 20081031 12 264.1 8.4 20081031 18 263.5 7.6 20081101 00 265.4 7.7 20081101 06 268.3 8.6 20081101 12 272.0 9.0 20081101 18 270.5 6.0 20081102 00 269.9 7.0 20081102 06 271.2 8.0 20081102 12 269.2 9.0 20081102 18 265.6 9.0 20081103 00 259.6 9.7 20081103 06 258.3 10.0 20081103 12 257.7 10.0 20081103 18 254.8 10.0 20081104 00 259.1 11.0 20081104 06 261.3 11.0 20081104 12 264.7 11.0 20081104 18 257.7 5.7 20081105 00 252.5 7.0 20081105 06 252.3 8.0 20081105 12 253.4 8.2 20081105 18 251.8 6.0 20081106 00 251.3 7.0 20081106 06 252.7 8.0 20081106 12 257.8 8.4 20081106 18 251.5 9.0 20081107 00 247.4 9.0 20081107 06 256.4 10.0 20081107 12 263.2 10.0 20081107 18 265.8 6.9 20081108 00 271.3 8.0 20081108 06 269.6 9.0 20081108 12 269.6 10.0 20081108 18 267.3 6.0 20081109 00 272.6 7.0 20081109 06 267.0 8.0 20081109 12 278.0 8.4 20081109 18 288.1 8.6 20081110 00 278.3 9.0 20081110 06 263.8 9.0 20081110 12 257.8 9.0 20081110 18 260.4 6.6 20081111 00 264.1 8.0 20081111 06 282.3 9.0 20081111 12 289.4 10.0 20081111 18 269.3 6.0 20081112 00 269.3 7.0 20081112 06 274.5 8.0 20081112 12 269.4 8.0 20081112 18 268.2 8.0 20081113 00 278.9 8.4 20081113 06 282.0 9.0 20081113 12 269.9 9.4 20081113 18 263.5 7.4 20081114 00 263.9 8.0 20081114 06 266.6 9.0 20081114 12 275.3 10.0 20081114 18 274.1 6.0 20081115 00 272.8 7.0 20081115 06 267.7 8.0 20081115 12 264.3 7.4 20081115 18 263.3 8.0 20081116 00 264.3 8.1 20081116 06 265.9 9.0 20081116 12 275.3 9.0 20081116 18 273.6 8.0 20081117 00 266.5 9.0 20081117 06 258.9 9.0 20081117 12 263.5 10.0 20081117 18 274.3 6.0 20081118 00 273.0 7.0 20081118 06 270.7 8.0 20081118 12 274.7 9.0 20081118 18 273.1 6.6 20081119 00 268.5 7.1 20081119 06 276.0 8.0 20081119 12 279.0 8.6 20081119 18 270.9 9.0 20081120 00 269.0 9.0 20081120 06 267.9 9.6 20081120 12 274.2 10.0 20081120 18 274.5 10.0 20081121 00 274.1 10.3 20081121 06 275.8 11.0 20081121 12 272.6 11.0 20081121 18 267.0 6.4 20081122 00 261.1 7.0 20081122 06 259.4 8.0 20081122 12 265.1 8.0 20081122 18 265.8 8.1 20081123 00 267.0 9.0 20081123 06 271.0 9.0 20081123 12 273.2 9.0 20081123 18 267.1 6.0 20081124 00 255.0 7.6 20081124 06 260.0 8.6 20081124 12 276.1 10.0 20081124 18 272.8 6.0 20081125 00 272.7 7.0 20081125 06 277.4 8.0 20081125 12 290.3 8.6 20081125 18 284.7 9.0 20081126 00 273.0 8.6 20081126 06 274.1 9.0 20081126 12 276.8 9.0 20081126 18 282.5 6.6 20081127 00 278.9 8.0 20081127 06 276.7 9.0 20081127 12 287.6 10.0 20081127 18 288.8 6.0 20081128 00 280.4 7.0 20081128 06 273.5 8.0 20081128 12 278.3 7.4 20081128 18 281.1 7.6 20081129 00 287.5 8.4 20081129 06 290.1 8.4 20081129 12 288.6 9.0 20081129 18 282.5 6.6 20081130 00 273.1 8.2 20081130 06 270.6 9.0 20081130 12 271.2 10.0 20081130 18 268.0 6.0 20081201 00 265.8 7.0 20081201 06 266.4 8.0 20081201 12 277.0 7.4 20081201 18 280.4 7.4 20081202 00 282.1 7.4 20081202 06 277.4 7.8 20081202 12 274.9 8.0 20081202 18 278.1 7.6 20081203 00 278.4 8.0 20081203 06 276.0 9.0 20081203 12 274.6 9.0 20081203 18 284.7 5.0 20081204 00 288.4 6.0 20081204 06 280.3 7.0 20081204 12 270.3 8.0 20081204 18 268.3 6.1 20081205 00 266.3 7.0 20081205 06 259.8 7.0 20081205 12 262.4 8.0 20081205 18 261.4 7.6 20081206 00 253.2 8.0 20081206 06 268.1 8.8 20081206 12 268.3 8.8 20081206 18 255.0 5.2 20081207 00 262.2 7.0 20081207 06 267.4 8.6 20081207 12 280.8 9.6 20081207 18 277.1 6.0 20081208 00 273.1 6.0 20081208 06 272.6 7.0 20081208 12 292.2 8.0 20081208 18 293.3 8.0 20081209 00 277.3 8.0 20081209 06 270.6 8.0 20081209 12 270.9 8.0 20081209 18 267.7 5.6 20081210 00 254.6 7.0 20081210 06 261.9 8.0 20081210 12 264.1 8.7 20081210 18 260.6 5.0 20081211 00 251.3 6.0 20081211 06 248.9 7.0 20081211 12 266.8 8.0 20081211 18 268.8 8.0 20081212 00 258.9 7.4 20081212 06 253.8 7.4 20081212 12 251.5 8.0 20081212 18 256.2 6.0 20081213 00 255.0 7.6 20081213 06 253.7 8.2 20081213 12 265.0 9.0 20081213 18 269.0 5.0 20081214 00 262.9 6.0 20081214 06 258.0 7.0 20081214 12 257.6 7.7 20081214 18 260.3 8.0 20081215 00 257.7 8.7 20081215 06 258.8 9.0 20081215 12 267.3 10.0 20081215 18 272.5 7.4 20081216 00 275.4 9.2 20081216 06 270.0 10.0 20081216 12 261.8 9.8 20081216 18 272.1 5.0 20081217 00 273.8 6.6 20081217 06 266.3 8.0 20081217 12 263.4 8.4 20081217 18 267.4 7.4 20081218 00 272.5 7.0 20081218 06 271.9 7.0 20081218 12 271.3 8.0 20081218 18 265.4 8.0 20081219 00 270.8 9.0 20081219 06 279.3 8.8 20081219 12 265.6 8.0 20081219 18 271.7 5.0 20081220 00 270.5 7.0 20081220 06 270.9 8.7 20081220 12 270.0 9.2 20081220 18 270.6 6.1 20081221 00 265.4 6.0 20081221 06 271.2 7.0 20081221 12 261.7 8.0 20081221 18 255.4 8.0 20081222 00 259.3 8.6 20081222 06 271.0 8.4 20081222 12 270.5 8.0 20081222 18 266.1 5.0 20081223 00 264.7 7.0 20081223 06 266.1 8.2 20081223 12 266.2 9.0 20081223 18 258.5 5.4 20081224 00 253.3 6.0 20081224 06 264.3 7.0 20081224 12 270.4 8.0 20081224 18 270.0 8.0 20081225 00 258.6 8.1 20081225 06 259.5 8.0 20081225 12 269.3 8.0 20081225 18 273.8 5.9 20081226 00 268.1 7.6 20081226 06 254.4 8.0 20081226 12 249.0 9.0 20081226 18 274.8 5.4 20081227 00 264.9 6.0 20081227 06 265.1 7.6 20081227 12 261.0 9.0 20081227 18 258.0 8.4 20081228 00 255.9 7.4 20081228 06 254.1 7.4 20081228 12 269.1 8.0 20081228 18 260.2 6.6 20081229 00 259.5 8.6 20081229 06 266.1 9.0 20081229 12 253.2 8.8 20081229 18 247.3 5.0 20081230 00 248.0 6.0 20081230 06 254.4 8.0 20081230 12 248.5 9.0 20081230 18 260.3 8.4 20081231 00 255.6 7.3 20081231 06 252.2 7.0 20081231 12 257.5 8.0 20081231 18 266.5 7.6 20090101 00 267.6 9.0 20090101 06 267.9 9.0 20090101 12 261.7 9.0 20090101 18 253.9 5.0 20090102 00 250.7 6.0 20090102 06 253.7 7.0 20090102 12 260.6 7.3 20090102 18 260.6 6.7 20090103 00 257.0 6.6 20090103 06 260.3 7.0 20090103 12 257.3 7.6 20090103 18 251.2 6.6 20090104 00 242.7 8.0 20090104 06 247.9 8.0 20090104 12 254.3 8.0 20090104 18 253.7 5.0 20090105 00 256.5 7.0 20090105 06 262.6 9.0 20090105 12 255.0 9.0 20090105 18 250.9 9.0 20090106 00 266.4 9.0 20090106 06 271.6 9.8 20090106 12 270.6 10.0 20090106 18 265.7 10.0 20090107 00 275.3 10.0 20090107 06 275.6 9.4 20090107 12 275.1 10.0 20090107 18 272.7 5.6 20090108 00 276.1 8.2 20090108 06 276.2 10.0 20090108 12 280.3 9.8 20090108 18 273.8 5.1 20090109 00 268.0 6.0 20090109 06 267.4 7.0 20090109 12 266.8 9.0 20090109 18 284.2 9.0 20090110 00 278.7 8.4 20090110 06 273.6 7.4 20090110 12 263.3 7.0 20090110 18 261.5 5.6 20090111 00 255.4 7.6 20090111 06 261.7 9.0 20090111 12 269.7 9.0 20090111 18 263.5 5.0 20090112 00 262.0 6.0 20090112 06 267.3 7.0 20090112 12 272.2 8.2 20090112 18 273.2 8.1 20090113 00 272.2 8.0 20090113 06 274.7 7.0 20090113 12 265.7 7.6 20090113 18 261.8 5.6 20090114 00 255.5 8.0 20090114 06 267.8 9.0 20090114 12 274.6 8.4 20090114 18 267.5 5.0 20090115 00 260.1 6.0 20090115 06 266.0 8.0 20090115 12 270.6 9.0 20090115 18 277.4 8.4 20090116 00 252.6 7.0 20090116 06 255.4 7.0 20090116 12 270.3 7.6 20090116 18 260.9 7.6 20090117 00 256.2 9.0 20090117 06 263.4 9.0 20090117 12 244.3 8.0 20090117 18 264.7 5.0 20090118 00 268.4 6.0 20090118 06 245.7 8.0 20090118 12 266.8 9.0 20090118 18 281.7 7.8 20090119 00 262.2 6.4 20090119 06 254.3 7.0 20090119 12 250.7 8.0 20090119 18 257.8 8.0 20090120 00 257.3 8.4 20090120 06 252.3 7.4 20090120 12 256.0 7.0 20090120 18 259.5 5.0 20090121 00 270.8 7.4 20090121 06 259.8 9.0 20090121 12 258.4 7.4 20090121 18 254.1 5.6 20090122 00 248.6 6.0 20090122 06 263.9 7.6 20090122 12 247.6 9.0 20090122 18 245.3 8.0 20090123 00 250.9 7.4 20090123 06 262.8 7.0 20090123 12 253.3 7.7 20090123 18 248.2 5.0 20090124 00 256.3 7.6 20090124 06 265.7 9.0 20090124 12 260.9 7.4 20090124 18 251.4 5.8 20090125 00 251.3 6.0 20090125 06 251.8 7.0 20090125 12 254.1 9.0 20090125 18 261.4 8.3 20090126 00 255.1 7.4 20090126 06 253.9 7.0 20090126 12 255.1 8.0 20090126 18 258.6 5.6 20090127 00 259.4 8.0 20090127 06 256.9 8.0 20090127 12 249.4 8.0 20090127 18 253.3 8.0 20090128 00 252.8 9.0 20090128 06 253.3 9.0 20090128 12 258.4 10.0 20090128 18 266.0 8.4 20090129 00 253.0 7.0 20090129 06 239.7 7.0 20090129 12 239.8 8.0 20090129 18 236.4 6.6 20090130 00 257.9 9.0 20090130 06 239.7 8.3 20090130 12 231.6 7.3 20090130 18 247.7 5.0 20090131 00 252.3 6.6 20090131 06 245.0 8.0 20090131 12 238.1 8.3 20090131 18 251.7 7.0 20090201 00 262.6 6.1 20090201 06 256.8 7.0 20090201 12 263.2 8.9 20090201 18 255.6 6.6 20090202 00 242.8 7.4 20090202 06 242.4 7.0 20090202 12 259.9 7.0 20090202 18 249.5 5.0 20090203 00 258.8 7.0 20090203 06 262.6 8.0 20090203 12 254.9 7.4 20090203 18 258.9 6.0 20090204 00 245.8 6.0 20090204 06 259.2 6.6 20090204 12 259.3 8.0 20090204 18 272.9 7.6 20090205 00 266.1 8.0 20090205 06 249.7 7.0 20090205 12 243.3 7.0 20090205 18 252.7 4.7 20090206 00 248.4 6.6 20090206 06 240.4 8.0 20090206 12 239.9 6.4 20090206 18 244.8 5.0 20090207 00 254.8 6.0 20090207 06 244.1 7.0 20090207 12 253.9 8.0 20090207 18 245.5 7.0 20090208 00 253.3 7.0 20090208 06 255.7 6.1 20090208 12 243.1 7.0 20090208 18 256.1 5.0 20090209 00 252.5 7.6 20090209 06 254.7 8.0 20090209 12 250.5 6.4 20090209 18 252.8 5.0 20090210 00 252.4 6.0 20090210 06 260.1 7.2 20090210 12 258.5 8.0 20090210 18 261.6 7.6 20090211 00 259.5 6.8 20090211 06 257.8 6.0 20090211 12 252.3 7.0 20090211 18 258.2 5.0 20090212 00 255.0 7.0 20090212 06 244.4 7.4 20090212 12 252.0 5.0 20090212 18 247.1 5.0 20090213 00 244.9 6.0 20090213 06 248.6 8.0 20090213 12 252.3 8.0 20090213 18 254.9 7.0 20090214 00 248.1 6.0 20090214 06 260.2 7.0 20090214 12 268.5 8.0 20090214 18 254.2 6.0 20090215 00 260.3 7.3 20090215 06 252.9 7.0 20090215 12 258.9 7.0 20090215 18 246.0 5.0 20090216 00 255.6 6.4 20090216 06 254.6 8.0 20090216 12 255.5 7.8 20090216 18 251.2 6.4 20090217 00 250.5 6.0 20090217 06 250.7 6.6 20090217 12 249.0 8.0 20090217 18 256.9 6.6 20090218 00 268.6 8.0 20090218 06 256.8 7.0 20090218 12 265.7 7.0 20090218 18 258.3 5.0 20090219 00 257.9 6.6 20090219 06 259.8 8.0 20090219 12 258.1 8.0 20090219 18 261.8 6.4 20090220 00 260.5 6.0 20090220 06 254.4 7.0 20090220 12 247.4 8.0 20090220 18 256.6 7.0 20090221 00 255.8 7.4 20090221 06 253.6 7.0 20090221 12 260.4 7.0 20090221 18 265.2 5.0 20090222 00 264.3 7.0 20090222 06 260.1 8.0 20090222 12 260.5 7.4 20090222 18 246.8 5.1 20090223 00 266.1 6.0 20090223 06 245.1 7.0 20090223 12 248.7 8.0 20090223 18 258.4 7.0 20090224 00 250.5 7.0 20090224 06 245.1 6.0 20090224 12 259.7 7.0 20090224 18 252.9 5.0 20090225 00 256.5 7.0 20090225 06 258.0 8.0 20090225 12 237.8 6.4 20090225 18 255.6 5.0 20090226 00 258.0 6.0 20090226 06 250.1 7.0 20090226 12 257.3 8.0 20090226 18 259.0 8.0 20090227 00 264.1 7.0 20090227 06 255.5 7.0 20090227 12 263.9 7.0 20090227 18 247.1 5.0 20090228 00 252.0 7.2 20090228 06 243.0 8.0 20090228 12 256.0 6.4 20090228 18 259.5 5.0 20090301 00 256.1 6.0 20090301 06 255.4 7.0 20090301 12 260.2 8.0 20090301 18 251.6 8.0 20090302 00 257.0 6.8 20090302 06 267.5 6.0 20090302 12 269.8 7.0 20090302 18 239.9 5.6 20090303 00 255.7 7.6 20090303 06 265.9 8.0 20090303 12 256.9 7.4 20090303 18 252.9 4.0 20090304 00 250.9 5.0 20090304 06 260.1 6.7 20090304 12 263.6 8.0 20090304 18 260.1 8.0 20090305 00 251.5 8.0 20090305 06 249.5 8.0 20090305 12 263.6 8.7 20090305 18 264.3 6.6 20090306 00 254.3 8.6 20090306 06 249.7 9.0 20090306 12 255.5 10.0 20090306 18 267.3 5.0 20090307 00 268.4 6.4 20090307 06 268.8 8.6 20090307 12 263.5 9.0 20090307 18 249.3 7.4 20090308 00 269.2 6.0 20090308 06 254.3 6.0 20090308 12 254.0 7.0 20090308 18 259.8 6.6 20090309 00 269.9 8.0 20090309 06 258.6 7.8 20090309 12 251.1 7.0 20090309 18 260.3 4.3 20090310 00 249.3 5.6 20090310 06 242.7 7.0 20090310 12 248.4 8.0 20090310 18 259.2 7.4 20090311 00 261.2 6.0 20090311 06 252.9 6.0 20090311 12 254.1 6.7 20090311 18 249.2 6.2 20090312 00 246.0 7.7 20090312 06 257.5 8.0 20090312 12 246.5 7.4 20090312 18 254.0 4.0 20090313 00 263.9 5.6 20090313 06 255.1 6.7 20090313 12 252.7 7.0 20090313 18 254.2 5.4 20090314 00 256.8 5.0 20090314 06 258.9 6.0 20090314 12 258.9 7.0 20090314 18 256.8 7.0 20090315 00 250.0 7.4 20090315 06 253.4 7.0 20090315 12 251.6 7.0 20090315 18 262.5 5.0 20090316 00 273.1 6.6 20090316 06 250.0 7.7 20090316 12 253.4 7.4 20090316 18 249.5 5.4 20090317 00 267.0 5.8 20090317 06 261.5 6.0 20090317 12 239.3 7.0 20090317 18 251.4 7.0 20090318 00 253.9 7.0 20090318 06 257.6 6.4 20090318 12 251.1 7.0 20090318 18 250.3 4.6 20090319 00 246.5 6.2 20090319 06 257.9 7.7 20090319 12 263.2 6.4 20090319 18 253.2 5.0 20090320 00 253.0 5.0 20090320 06 259.1 6.0 20090320 12 260.0 7.0 20090320 18 251.7 7.0 20090321 00 252.7 7.0 20090321 06 254.5 7.0 20090321 12 259.7 7.0 20090321 18 267.8 5.0 20090322 00 263.0 6.0 20090322 06 251.3 7.0 20090322 12 254.0 8.0 20090322 18 260.4 5.0 20090323 00 260.9 5.0 20090323 06 251.9 6.0 20090323 12 250.7 7.0 20090323 18 257.9 7.0 20090324 00 256.6 7.0 20090324 06 259.6 6.4 20090324 12 259.8 7.0 20090324 18 251.4 5.0 20090325 00 247.6 6.6 20090325 06 246.4 7.0 20090325 12 255.2 8.0 20090325 18 255.7 4.3 20090326 00 256.2 5.0 20090326 06 257.4 6.0 20090326 12 258.9 7.0 20090326 18 253.9 7.0 20090327 00 254.0 6.8 20090327 06 251.0 6.3 20090327 12 246.2 6.2 20090327 18 249.2 5.6 20090328 00 262.4 7.0 20090328 06 263.7 7.3 20090328 12 244.1 8.0 20090328 18 249.0 4.0 20090329 00 252.3 5.0 20090329 06 242.3 6.0 20090329 12 243.1 6.3 20090329 18 249.6 6.6 20090330 00 248.7 6.4 20090330 06 249.6 6.3 20090330 12 256.0 7.0 20090330 18 255.6 5.6 20090331 00 255.0 7.0 20090331 06 250.5 7.4 20090331 12 237.7 7.4 20090331 18 252.2 7.8 20090401 00 255.9 6.0 20090401 06 257.5 7.0 20090401 12 256.7 7.4 20090401 18 241.6 6.4 20090402 00 245.5 6.4 20090402 06 265.3 7.0 20090402 12 251.1 7.2 20090402 18 239.1 7.2 20090403 00 248.7 8.3 20090403 06 253.8 9.0 20090403 12 249.9 8.4 20090403 18 243.9 5.0 20090404 00 235.8 6.2 20090404 06 245.7 7.7 20090404 12 252.9 7.4 20090404 18 251.9 7.4 20090405 00 249.5 7.0 20090405 06 252.2 7.0 20090405 12 253.7 7.0 20090405 18 249.3 7.0 20090406 00 240.1 8.0 20090406 06 243.5 8.0 20090406 12 247.1 8.3 20090406 18 244.1 5.0 20090407 00 243.4 6.0 20090407 06 250.5 7.0 20090407 12 247.6 8.0 20090407 18 242.6 8.2 20090408 00 243.1 9.0 20090408 06 245.8 9.6 20090408 12 252.0 10.0 20090408 18 262.5 9.0 20090409 00 262.1 9.7 20090409 06 254.9 9.4 20090409 12 256.2 9.4 20090409 18 254.1 5.0 20090410 00 251.3 6.6 20090410 06 249.8 7.6 20090410 12 258.8 9.0 20090410 18 258.3 5.8 20090411 00 255.5 6.0 20090411 06 258.0 7.0 20090411 12 259.0 7.6 20090411 18 263.5 8.0 20090412 00 268.9 9.0 20090412 06 262.1 9.2 20090412 12 262.6 10.0 20090412 18 268.9 5.7 20090413 00 263.4 7.6 20090413 06 255.7 9.0 20090413 12 257.3 10.0 20090413 18 251.0 5.0 20090414 00 255.1 6.0 20090414 06 257.5 7.0 20090414 12 256.0 7.2 20090414 18 251.2 8.0 20090415 00 244.1 8.0 20090415 06 256.2 8.0 20090415 12 258.5 8.3 20090415 18 251.7 6.0 20090416 00 261.7 7.6 20090416 06 269.0 8.0 20090416 12 266.2 9.0 20090416 18 258.9 5.0 20090417 00 256.4 6.0 20090417 06 256.3 7.0 20090417 12 259.6 7.0 20090417 18 265.4 7.4 20090418 00 267.8 7.6 20090418 06 264.0 8.0 20090418 12 257.2 8.0 20090418 18 245.9 5.6 20090419 00 246.2 6.6 20090419 06 249.8 7.6 20090419 12 258.4 8.0 20090419 18 263.4 5.0 20090420 00 267.9 6.0 20090420 06 262.9 7.0 20090420 12 253.9 6.4 20090420 18 253.7 7.4 20090421 00 258.0 8.0 20090421 06 260.9 8.3 20090421 12 258.3 8.8 20090421 18 257.2 7.4 20090422 00 258.0 8.0 20090422 06 254.5 8.0 20090422 12 255.4 8.6 20090422 18 261.1 5.0 20090423 00 264.5 6.0 20090423 06 265.5 7.0 20090423 12 265.4 5.4 20090423 18 269.7 6.4 20090424 00 268.1 7.0 20090424 06 262.5 7.3 20090424 12 258.5 8.0 20090424 18 254.0 7.0 20090425 00 255.2 8.0 20090425 06 258.1 8.0 20090425 12 259.7 9.0 20090425 18 256.2 5.0 20090426 00 254.1 6.0 20090426 06 245.2 7.0 20090426 12 245.0 5.4 20090426 18 247.1 6.0 20090427 00 246.6 7.0 20090427 06 249.1 7.4 20090427 12 251.0 8.0 20090427 18 253.0 8.0 20090428 00 258.9 8.4 20090428 06 261.6 9.0 20090428 12 261.8 9.0 20090428 18 257.5 5.0 20090429 00 257.0 6.0 20090429 06 255.1 7.0 20090429 12 252.7 7.2 20090429 18 254.4 5.0 20090430 00 253.6 6.4 20090430 06 254.2 7.0 20090430 12 253.4 7.8 20090430 18 251.1 8.0 20090501 00 252.7 8.0 20090501 06 252.7 9.0 20090501 12 254.2 9.0 20090501 18 257.2 5.9 20090502 00 252.2 7.0 20090502 06 249.9 8.0 20090502 12 247.2 8.6 20090502 18 247.6 6.0 20090503 00 247.7 7.0 20090503 06 248.1 8.0 20090503 12 250.9 8.0 20090503 18 254.2 8.6 20090504 00 254.7 9.4 20090504 06 254.1 10.0 20090504 12 253.4 10.0 20090504 18 251.6 6.6 20090505 00 251.1 7.6 20090505 06 253.9 8.6 20090505 12 260.0 9.0 20090505 18 259.9 6.0 20090506 00 259.0 7.0 20090506 06 256.3 8.0 20090506 12 253.7 7.4 20090506 18 253.1 8.4 20090507 00 251.9 9.0 20090507 06 252.0 9.4 20090507 12 249.4 10.0 20090507 18 242.6 7.3 20090508 00 237.5 7.9 20090508 06 237.9 8.6 20090508 12 239.2 9.0 20090508 18 241.8 5.0 20090509 00 243.0 7.0 20090509 06 243.1 7.6 20090509 12 248.3 6.0 20090509 18 244.4 7.0 20090510 00 240.9 7.4 20090510 06 242.8 8.0 20090510 12 245.3 9.0 20090510 18 237.9 8.0 20090511 00 233.9 8.6 20090511 06 233.7 9.0 20090511 12 242.2 10.0 20090511 18 241.5 5.0 20090512 00 233.6 7.0 20090512 06 234.4 7.7 20090512 12 235.5 5.8 20090512 18 238.7 6.4 20090513 00 239.1 7.0 20090513 06 238.4 8.0 20090513 12 239.9 8.3 20090513 18 246.4 8.0 20090514 00 255.3 9.0 20090514 06 253.6 9.3 20090514 12 245.1 9.8 20090514 18 241.7 6.0 20090515 00 243.1 7.0 20090515 06 235.3 8.0 20090515 12 240.4 9.0 20090515 18 243.5 10.0 20090516 00 243.4 10.2 20090516 06 244.3 11.0 20090516 12 249.8 11.0 20090516 18 254.6 12.0 20090517 00 253.4 12.0 20090517 06 253.1 12.0 20090517 12 251.5 12.8 20090517 18 251.3 13.0 20090518 00 250.3 13.0 20090518 06 246.0 13.0 20090518 12 242.2 13.0 20090518 18 239.4 13.0 20090519 00 241.3 13.0 20090519 06 248.9 12.8 20090519 12 253.9 12.8 20090519 18 250.8 12.4 20090520 00 248.7 12.4 20090520 06 248.6 12.0 20090520 12 251.0 12.4 20090520 18 245.4 8.2 20090521 00 246.6 9.6 20090521 06 247.5 11.6 20090521 12 250.3 12.2 20090521 18 254.5 13.0 20090522 00 255.9 13.6 20090522 06 255.7 14.0 20090522 12 254.6 14.0 20090522 18 252.3 14.0 20090523 00 249.6 14.2 20090523 06 247.3 14.7 20090523 12 245.4 15.0 20090523 18 245.6 15.0 20090524 00 247.3 15.0 20090524 06 252.7 16.0 20090524 12 256.4 16.0 20090524 18 259.5 16.0 20090525 00 257.8 16.0 20090525 06 254.3 16.0 20090525 12 254.3 13.7 20090525 18 253.6 14.4 20090526 00 251.8 15.1 20090526 06 252.3 15.4 20090526 12 251.9 16.0 20090526 18 250.1 16.0 20090527 00 245.3 16.0 20090527 06 240.9 16.3 20090527 12 241.0 16.4 20090527 18 239.5 16.8 20090528 00 237.5 16.8 20090528 06 234.8 17.0 20090528 12 239.9 10.5 20090528 18 238.5 13.1 20090529 00 234.4 14.6 20090529 06 232.7 15.6 20090529 12 234.4 15.8 20090529 18 231.9 12.0 20090530 00 228.7 10.2 20090530 06 230.5 9.2 20090530 12 231.5 8.6 20090530 18 232.9 5.9 20090531 00 237.3 7.0 20090531 06 242.5 8.3 20090531 12 250.7 6.8 20090531 18 253.3 10.2 20090601 00 255.7 11.3 20090601 06 258.6 10.7 20090601 12 260.7 9.6 20090601 18 259.8 7.8 20090602 00 259.7 6.7 20090602 06 259.0 7.0 20090602 12 259.0 8.0 20090602 18 266.4 9.3 20090603 00 271.7 10.8 20090603 06 273.9 11.8 20090603 12 271.4 4.0 20090603 18 273.4 8.4 20090604 00 275.3 10.4 20090604 06 277.7 11.0 20090604 12 280.8 10.7 20090604 18 276.4 10.2 20090605 00 267.1 10.2 20090605 06 267.0 10.7 20090605 12 264.7 11.0 20090605 18 266.2 5.6 20090606 00 272.3 7.0 20090606 06 276.1 8.0 20090606 12 276.4 9.3 20090606 18 271.8 10.3 20090607 00 270.5 11.0 20090607 06 270.8 11.0 20090607 12 268.5 11.0 20090607 18 269.4 11.2 20090608 00 270.2 12.0 20090608 06 268.7 12.0 20090608 12 268.5 13.0 20090608 18 266.3 6.6 20090609 00 271.2 7.0 20090609 06 274.7 8.0 20090609 12 275.5 8.8 20090609 18 277.5 6.0 20090610 00 278.2 7.8 20090610 06 278.8 9.3 20090610 12 276.4 10.8 20090610 18 272.7 11.3 20090611 00 271.7 11.7 20090611 06 271.0 11.8 20090611 12 267.7 12.0 20090611 18 266.4 6.6 20090612 00 270.2 6.6 20090612 06 273.4 7.0 20090612 12 275.0 8.0 20090612 18 276.1 6.0 20090613 00 281.1 9.1 20090613 06 290.1 11.9 20090613 12 295.5 10.4 20090613 18 294.6 11.8 20090614 00 295.3 12.0 20090614 06 297.3 10.9 20090614 12 298.9 10.2 20090614 18 296.0 9.7 20090615 00 289.9 9.7 20090615 06 283.1 10.0 20090615 12 281.4 10.3 20090615 18 280.1 11.0 20090616 00 276.9 11.0 20090616 06 276.0 11.8 20090616 12 275.2 12.0 20090616 18 273.1 12.7 20090617 00 272.4 13.0 20090617 06 273.2 13.0 20090617 12 275.3 13.8 20090617 18 270.6 10.5 20090618 00 268.7 9.2 20090618 06 272.6 8.6 20090618 12 272.4 8.6 20090618 18 265.6 5.0 20090619 00 274.3 7.0 20090619 06 280.3 8.0 20090619 12 275.9 5.4 20090619 18 278.0 7.4 20090620 00 272.7 9.4 20090620 06 269.1 10.8 20090620 12 268.3 11.3 20090620 18 265.8 10.7 20090621 00 264.2 10.0 20090621 06 263.7 9.6 20090621 12 260.9 9.2 20090621 18 256.9 5.6 20090622 00 259.1 6.7 20090622 06 262.8 7.6 20090622 12 270.2 8.0 20090622 18 271.6 9.0 20090623 00 268.1 10.0 20090623 06 263.9 10.3 20090623 12 261.1 10.8 20090623 18 264.1 10.7 20090624 00 265.7 10.4 20090624 06 261.6 10.0 20090624 12 252.1 9.6 20090624 18 248.3 5.6 20090625 00 244.5 6.6 20090625 06 248.3 7.6 20090625 12 257.8 8.0 20090625 18 262.5 6.3 20090626 00 261.2 8.1 20090626 06 258.8 9.3 20090626 12 257.2 9.2 20090626 18 256.4 10.1 20090627 00 253.5 10.0 20090627 06 254.1 10.0 20090627 12 255.5 10.0 20090627 18 250.5 5.9 20090628 00 250.4 6.6 20090628 06 252.6 7.0 20090628 12 258.0 8.0 20090628 18 263.0 5.0 20090629 00 262.2 7.3 20090629 06 265.2 9.3 20090629 12 260.3 9.4 20090629 18 258.9 10.0 20090630 00 257.1 9.2 20090630 06 256.7 8.2 20090630 12 255.4 8.2 20090630 18 247.9 9.0 20090701 00 253.0 10.0 20090701 06 260.3 10.7 20090701 12 256.1 11.0 20090701 18 252.1 11.0 20090702 00 248.4 11.0 20090702 06 246.5 11.0 20090702 12 247.8 11.0 20090702 18 247.4 11.0 20090703 00 245.7 11.0 20090703 06 245.8 11.9 20090703 12 251.3 12.0 20090703 18 264.5 6.8 20090704 00 265.7 6.0 20090704 06 260.8 7.0 20090704 12 264.4 8.3 20090704 18 269.6 10.1 20090705 00 268.5 11.1 20090705 06 267.0 11.7 20090705 12 272.1 11.5 20090705 18 277.1 11.0 20090706 00 275.6 10.7 20090706 06 274.0 11.0 20090706 12 274.7 11.0 20090706 18 276.1 10.0 20090707 00 277.2 8.4 20090707 06 268.3 7.2 20090707 12 266.1 7.2 20090707 18 259.9 5.0 20090708 00 262.3 6.0 20090708 06 263.1 7.3 20090708 12 261.0 5.2 20090708 18 268.1 8.1 20090709 00 273.8 9.4 20090709 06 280.0 10.0 20090709 12 278.0 9.6 20090709 18 271.7 8.7 20090710 00 269.0 8.2 20090710 06 264.3 9.0 20090710 12 264.7 9.7 20090710 18 264.1 5.0 20090711 00 261.5 6.3 20090711 06 259.9 8.3 20090711 12 261.0 9.3 20090711 18 261.4 9.4 20090712 00 265.0 9.0 20090712 06 273.2 8.6 20090712 12 285.0 7.3 20090712 18 278.5 7.2 20090713 00 268.9 6.7 20090713 06 267.6 6.6 20090713 12 265.7 7.0 20090713 18 263.8 4.9 20090714 00 263.8 6.0 20090714 06 268.5 6.8 20090714 12 268.1 7.3 20090714 18 267.1 8.3 20090715 00 268.9 9.0 20090715 06 272.8 10.0 20090715 12 273.4 9.1 20090715 18 271.7 10.0 20090716 00 271.3 9.2 20090716 06 272.6 8.7 20090716 12 274.4 8.6 20090716 18 272.8 5.6 20090717 00 273.7 6.0 20090717 06 279.8 6.0 20090717 12 279.9 7.0 20090717 18 280.6 8.0 20090718 00 278.6 9.0 20090718 06 278.2 9.8 20090718 12 276.7 10.0 20090718 18 276.7 10.0 20090719 00 275.9 10.0 20090719 06 276.3 10.0 20090719 12 272.4 10.0 20090719 18 274.4 10.6 20090720 00 272.6 10.9 20090720 06 269.3 11.0 20090720 12 268.5 11.0 20090720 18 265.9 11.0 20090721 00 263.2 11.0 20090721 06 260.0 11.2 20090721 12 261.0 12.0 20090721 18 263.4 12.0 20090722 00 263.5 12.0 20090722 06 264.7 12.0 20090722 12 264.4 12.0 20090722 18 266.3 12.7 20090723 00 260.4 12.7 20090723 06 257.0 13.0 20090723 12 259.7 13.0 20090723 18 262.5 5.7 20090724 00 262.2 7.3 20090724 06 264.0 9.1 20090724 12 260.6 6.2 20090724 18 265.5 9.2 20090725 00 267.4 10.3 20090725 06 263.2 10.0 20090725 12 260.3 9.7 20090725 18 259.6 8.4 20090726 00 259.3 6.9 20090726 06 259.7 7.2 20090726 12 261.9 7.2 20090726 18 266.1 4.7 20090727 00 267.8 6.0 20090727 06 267.6 6.8 20090727 12 267.5 7.8 20090727 18 270.2 8.7 20090728 00 270.0 9.0 20090728 06 271.0 9.7 20090728 12 269.9 9.3 20090728 18 269.3 8.9 20090729 00 270.5 7.7 20090729 06 272.6 7.7 20090729 12 274.3 7.7 20090729 18 270.7 4.6 20090730 00 268.6 5.6 20090730 06 271.8 6.0 20090730 12 275.0 7.3 20090730 18 275.4 5.4 20090731 00 272.3 7.3 20090731 06 273.6 8.3 20090731 12 276.1 8.8 20090731 18 276.5 9.0 20090801 00 279.3 9.0 20090801 06 283.2 9.0 20090801 12 283.8 9.0 20090801 18 285.7 5.6 20090802 00 292.6 6.0 20090802 06 300.2 7.0 20090802 12 305.9 8.0 20090802 18 297.2 5.4 20090803 00 296.8 7.4 20090803 06 295.9 9.1 20090803 12 289.6 9.1 20090803 18 289.9 9.8 20090804 00 292.7 10.0 20090804 06 289.2 10.7 20090804 12 283.7 10.4 20090804 18 280.5 10.0 20090805 00 281.8 10.0 20090805 06 280.2 9.7 20090805 12 275.9 9.7 20090805 18 271.2 5.0 20090806 00 271.4 6.0 20090806 06 273.4 7.0 20090806 12 268.5 5.4 20090806 18 272.0 6.4 20090807 00 274.7 7.3 20090807 06 275.0 7.8 20090807 12 277.1 8.3 20090807 18 278.1 7.9 20090808 00 279.2 8.4 20090808 06 278.1 8.7 20090808 12 275.6 9.0 20090808 18 269.4 5.9 20090809 00 274.7 6.6 20090809 06 273.5 7.6 20090809 12 273.2 8.0 20090809 18 283.3 9.0 20090810 00 288.5 9.7 20090810 06 289.0 10.0 20090810 12 285.7 10.0 20090810 18 291.1 10.8 20090811 00 289.0 10.8 20090811 06 285.5 11.0 20090811 12 289.2 11.0 20090811 18 286.8 5.6 20090812 00 290.5 6.7 20090812 06 295.2 7.9 20090812 12 296.6 8.7 20090812 18 293.2 5.0 20090813 00 290.0 6.0 20090813 06 287.1 7.0 20090813 12 285.1 7.0 20090813 18 283.6 7.0 20090814 00 283.8 8.0 20090814 06 286.9 8.3 20090814 12 285.3 8.8 20090814 18 276.9 6.3 20090815 00 275.8 7.4 20090815 06 280.2 8.0 20090815 12 281.6 8.9 20090815 18 277.7 5.0 20090816 00 275.5 6.0 20090816 06 277.0 7.0 20090816 12 277.1 7.0 20090816 18 267.5 7.0 20090817 00 263.8 7.0 20090817 06 269.5 7.0 20090817 12 277.0 7.4 20090817 18 275.0 6.0 20090818 00 284.5 7.0 20090818 06 281.2 8.0 20090818 12 285.4 8.4 20090818 18 282.8 5.0 20090819 00 280.0 6.0 20090819 06 282.5 7.0 20090819 12 284.8 7.0 20090819 18 284.0 7.0 20090820 00 280.4 7.3 20090820 06 285.8 7.8 20090820 12 283.7 8.0 20090820 18 278.4 8.0 20090821 00 270.5 8.0 20090821 06 278.2 8.3 20090821 12 280.9 8.8 20090821 18 282.9 5.0 20090822 00 280.9 6.0 20090822 06 291.7 7.0 20090822 12 292.2 5.7 20090822 18 285.6 6.1 20090823 00 281.1 6.4 20090823 06 275.7 7.0 20090823 12 278.0 7.0 20090823 18 282.1 7.0 20090824 00 267.5 7.0 20090824 06 265.3 8.0 20090824 12 272.4 8.0 20090824 18 279.1 5.0 20090825 00 273.3 6.0 20090825 06 264.6 7.0 20090825 12 275.2 5.4 20090825 18 290.1 5.8 20090826 00 290.3 6.3 20090826 06 297.1 7.0 20090826 12 298.0 7.7 20090826 18 299.7 7.4 20090827 00 299.8 8.0 20090827 06 304.6 9.0 20090827 12 312.6 9.0 20090827 18 309.9 5.4 20090828 00 306.3 6.6 20090828 06 296.9 7.0 20090828 12 296.2 8.0 20090828 18 298.4 5.4 20090829 00 295.0 6.0 20090829 06 290.3 7.0 20090829 12 284.7 7.0 20090829 18 280.9 7.4 20090830 00 282.5 8.0 20090830 06 284.0 8.0 20090830 12 282.5 9.0 20090830 18 277.4 5.0 20090831 00 276.2 6.0 20090831 06 277.3 6.9 20090831 12 279.2 7.0 20090831 18 279.1 7.9 20090901 00 276.9 8.0 20090901 06 275.7 9.0 20090901 12 279.3 9.0 20090901 18 277.0 9.4 20090902 00 275.2 10.0 20090902 06 281.7 10.0 20090902 12 283.5 10.0 20090902 18 286.9 5.2 20090903 00 285.4 6.0 20090903 06 286.8 7.0 20090903 12 274.8 8.0 20090903 18 270.2 8.3 20090904 00 273.3 9.0 20090904 06 270.4 8.6 20090904 12 272.6 7.6 20090904 18 259.7 8.0 20090905 00 259.8 7.6 20090905 06 265.8 7.6 20090905 12 267.8 8.0 20090905 18 274.1 5.4 20090906 00 270.5 6.0 20090906 06 275.7 7.0 20090906 12 279.0 8.3 20090906 18 282.8 5.7 20090907 00 269.1 7.3 20090907 06 268.5 8.3 20090907 12 266.5 8.4 20090907 18 262.1 8.8 20090908 00 261.7 9.4 20090908 06 261.1 9.8 20090908 12 258.1 10.0 20090908 18 259.9 8.4 20090909 00 259.3 8.4 20090909 06 262.8 8.6 20090909 12 263.9 8.9 20090909 18 259.0 5.0 20090910 00 258.0 6.0 20090910 06 261.1 7.0 20090910 12 261.6 5.4 20090910 18 260.5 6.0 20090911 00 266.7 6.8 20090911 06 269.7 7.0 20090911 12 267.9 7.8 20090911 18 269.2 7.0 20090912 00 274.5 8.0 20090912 06 275.7 8.8 20090912 12 278.2 9.0 20090912 18 274.2 5.0 20090913 00 284.0 6.6 20090913 06 286.2 8.0 20090913 12 282.1 5.4 20090913 18 277.9 5.8 20090914 00 283.5 6.3 20090914 06 287.3 7.0 20090914 12 287.9 7.7 20090914 18 284.9 8.0 20090915 00 287.9 8.0 20090915 06 295.8 8.4 20090915 12 299.0 8.8 20090915 18 293.4 4.4 20090916 00 287.5 6.0 20090916 06 287.6 7.4 20090916 12 286.0 8.0 20090916 18 277.7 5.8 20090917 00 277.7 6.0 20090917 06 278.5 7.0 20090917 12 281.4 7.7 20090917 18 283.8 8.0 20090918 00 285.7 8.0 20090918 06 283.0 8.0 20090918 12 275.0 8.0 20090918 18 265.1 5.6 20090919 00 260.3 7.0 20090919 06 263.1 8.0 20090919 12 273.6 8.9 20090919 18 279.1 5.0 20090920 00 278.4 6.0 20090920 06 274.1 7.0 20090920 12 274.0 7.0 20090920 18 274.2 7.4 20090921 00 272.2 7.4 20090921 06 273.7 8.0 20090921 12 272.1 8.0 20090921 18 277.7 5.6 20090922 00 274.9 7.0 20090922 06 282.3 8.0 20090922 12 282.8 8.4 20090922 18 279.9 5.0 20090923 00 276.9 6.0 20090923 06 271.4 7.0 20090923 12 271.8 7.0 20090923 18 274.5 7.4 20090924 00 275.3 8.0 20090924 06 279.5 8.3 20090924 12 288.0 8.8 20090924 18 290.2 6.9 20090925 00 285.9 7.4 20090925 06 274.2 8.0 20090925 12 267.4 8.4 20090925 18 265.9 5.0 20090926 00 279.8 6.0 20090926 06 289.1 7.0 20090926 12 277.5 6.4 20090926 18 270.8 6.4 20090927 00 269.1 7.0 20090927 06 271.2 7.4 20090927 12 269.7 8.0 20090927 18 265.9 7.0 20090928 00 264.9 7.6 20090928 06 267.2 8.0 20090928 12 264.9 8.4 20090928 18 267.4 5.0 20090929 00 261.5 6.0 20090929 06 258.4 7.0 20090929 12 261.4 5.4 20090929 18 260.8 6.4 20090930 00 260.7 7.4 20090930 06 261.9 8.3 20090930 12 260.6 8.8 20090930 18 262.5 8.8 20091001 00 265.0 9.0 20091001 06 269.9 9.7 20091001 12 271.5 10.0 20091001 18 272.9 5.9 20091002 00 274.2 6.9 20091002 06 271.3 7.6 20091002 12 266.3 8.6 20091002 18 270.7 6.0 20091003 00 283.1 6.7 20091003 06 277.6 7.0 20091003 12 274.5 7.0 20091003 18 273.1 7.3 20091004 00 263.8 7.4 20091004 06 268.8 8.0 20091004 12 280.2 8.0 20091004 18 270.8 5.0 20091005 00 268.0 6.4 20091005 06 271.8 7.4 20091005 12 281.4 8.0 20091005 18 282.9 9.0 20091006 00 282.0 9.0 20091006 06 275.7 9.0 20091006 12 281.4 9.4 20091006 18 281.4 9.4 20091007 00 279.1 9.8 20091007 06 278.3 10.0 20091007 12 286.9 10.0 20091007 18 286.1 5.6 20091008 00 279.6 6.7 20091008 06 279.9 7.6 20091008 12 274.1 8.0 20091008 18 284.5 5.0 20091009 00 287.0 6.0 20091009 06 287.6 7.0 20091009 12 285.3 7.0 20091009 18 290.9 7.8 20091010 00 298.3 8.3 20091010 06 306.7 9.0 20091010 12 309.2 9.0 20091010 18 307.6 6.3 20091011 00 303.5 6.9 20091011 06 295.8 7.4 20091011 12 284.7 8.0 20091011 18 286.7 5.0 20091012 00 281.0 6.0 20091012 06 267.9 6.7 20091012 12 267.8 6.4 20091012 18 271.0 7.0 20091013 00 271.1 7.0 20091013 06 271.1 7.4 20091013 12 277.2 8.0 20091013 18 277.0 7.0 20091014 00 270.9 7.9 20091014 06 269.2 8.0 20091014 12 273.9 8.6 20091014 18 279.8 5.0 20091015 00 280.3 6.0 20091015 06 278.6 7.0 20091015 12 265.0 5.4 20091015 18 264.3 6.1 20091016 00 271.4 7.0 20091016 06 273.5 7.4 20091016 12 270.8 8.0 20091016 18 270.9 7.0 20091017 00 268.7 7.6 20091017 06 268.6 8.0 20091017 12 271.9 8.2 20091017 18 280.3 5.0 20091018 00 284.0 6.0 20091018 06 288.6 7.0 20091018 12 287.9 7.0 20091018 18 280.4 6.0 20091019 00 271.9 7.0 20091019 06 274.2 7.0 20091019 12 279.0 7.8 20091019 18 280.7 8.0 20091020 00 275.1 8.0 20091020 06 273.7 8.4 20091020 12 286.2 9.0 20091020 18 269.7 5.0 20091021 00 261.1 6.0 20091021 06 266.4 7.0 20091021 12 268.4 7.9 20091021 18 264.9 6.0 20091022 00 264.3 6.4 20091022 06 266.2 7.0 20091022 12 266.4 8.0 20091022 18 273.4 8.0 20091023 00 281.1 9.0 20091023 06 286.0 9.0 20091023 12 288.6 10.0 20091023 18 280.9 5.6 20091024 00 278.4 6.6 20091024 06 274.3 7.4 20091024 12 276.0 8.0 20091024 18 277.5 5.0 20091025 00 276.9 6.0 20091025 06 276.5 7.0 20091025 12 275.4 7.0 20091025 18 273.4 7.4 20091026 00 273.4 8.0 20091026 06 275.6 8.4 20091026 12 277.8 9.0 20091026 18 282.8 5.6 20091027 00 285.7 6.6 20091027 06 289.2 7.6 20091027 12 286.9 8.0 20091027 18 280.4 5.0 20091028 00 276.2 6.0 20091028 06 279.1 7.0 20091028 12 287.3 6.4 20091028 18 290.3 7.0 20091029 00 293.6 7.3 20091029 06 291.3 7.4 20091029 12 288.4 8.0 20091029 18 281.7 6.4 20091030 00 283.7 7.4 20091030 06 293.0 8.0 20091030 12 299.0 9.0 20091030 18 293.9 5.0 20091031 00 290.8 6.0 20091031 06 292.7 7.0 20091031 12 288.3 5.7 20091031 18 282.8 6.0 20091101 00 282.9 6.0 20091101 06 283.9 7.0 20091101 12 276.9 8.0 20091101 18 270.9 7.7 20091102 00 268.8 8.7 20091102 06 269.9 9.0 20091102 12 276.7 10.0 20091102 18 282.0 6.0 20091103 00 283.0 7.0 20091103 06 281.8 8.0 20091103 12 277.0 9.0 20091103 18 267.5 6.4 20091104 00 262.1 7.0 20091104 06 266.2 8.0 20091104 12 277.2 9.0 20091104 18 271.9 8.6 20091105 00 275.3 9.0 20091105 06 279.2 10.0 20091105 12 275.6 10.0 20091105 18 272.6 6.0 20091106 00 274.7 7.6 20091106 06 281.3 9.0 20091106 12 281.5 10.0 20091106 18 280.9 6.1 20091107 00 276.1 7.0 20091107 06 271.2 8.0 20091107 12 271.6 8.0 20091107 18 277.4 9.0 20091108 00 285.6 9.0 20091108 06 283.8 9.4 20091108 12 272.8 10.0 20091108 18 275.1 5.7 20091109 00 275.4 7.0 20091109 06 277.5 8.2 20091109 12 275.2 9.0 20091109 18 279.8 6.0 20091110 00 279.9 7.0 20091110 06 278.8 8.0 20091110 12 281.3 8.0 20091110 18 278.6 9.0 20091111 00 278.3 9.0 20091111 06 280.9 9.4 20091111 12 278.3 9.8 20091111 18 271.4 6.6 20091112 00 280.4 8.0 20091112 06 291.5 9.0 20091112 12 282.2 10.0 20091112 18 269.6 6.0 20091113 00 269.9 7.0 20091113 06 271.4 8.0 20091113 12 271.7 8.0 20091113 18 278.8 8.1 20091114 00 273.2 8.3 20091114 06 267.9 8.3 20091114 12 265.2 9.0 20091114 18 263.3 7.6 20091115 00 259.4 8.6 20091115 06 261.9 9.0 20091115 12 258.6 10.0 20091115 18 255.6 6.0 20091116 00 251.7 7.0 20091116 06 253.1 8.0 20091116 12 269.5 7.6 20091116 18 265.5 8.4 20091117 00 256.8 8.4 20091117 06 258.8 9.0 20091117 12 277.0 9.0 20091117 18 280.4 8.0 20091118 00 273.9 9.0 20091118 06 275.7 9.4 20091118 12 272.9 9.6 20091118 18 269.5 10.0 20091119 00 270.3 10.0 20091119 06 271.0 10.0 20091119 12 270.4 10.0 20091119 18 267.1 6.4 20091120 00 267.1 7.0 20091120 06 271.6 8.0 20091120 12 264.0 8.7 20091120 18 269.3 9.7 20091121 00 275.1 11.0 20091121 06 278.9 12.0 20091121 12 279.4 13.0 20091121 18 281.3 6.9 20091122 00 282.2 8.6 20091122 06 278.2 10.6 20091122 12 274.4 11.6 20091122 18 272.6 7.4 20091123 00 276.5 8.0 20091123 06 279.1 8.0 20091123 12 283.0 9.0 20091123 18 275.2 9.0 20091124 00 274.2 9.0 20091124 06 274.5 9.4 20091124 12 277.8 10.0 20091124 18 276.9 5.7 20091125 00 277.2 7.2 20091125 06 271.8 8.6 20091125 12 275.1 9.6 20091125 18 276.6 6.0 20091126 00 273.5 7.0 20091126 06 276.8 8.0 20091126 12 276.0 8.3 20091126 18 274.1 9.0 20091127 00 270.8 9.0 20091127 06 266.5 9.0 20091127 12 259.8 9.0 20091127 18 263.1 6.6 20091128 00 266.4 8.0 20091128 06 267.3 9.0 20091128 12 266.0 10.0 20091128 18 268.2 6.0 20091129 00 265.1 7.0 20091129 06 267.2 8.0 20091129 12 266.5 7.6 20091129 18 259.3 8.1 20091130 00 263.1 8.4 20091130 06 274.5 9.0 20091130 12 278.2 9.0 20091130 18 275.0 6.6 20091201 00 272.0 8.0 20091201 06 266.4 9.0 20091201 12 269.7 9.3 20091201 18 280.7 5.1 20091202 00 277.6 6.0 20091202 06 270.4 7.0 20091202 12 269.9 7.0 20091202 18 266.4 7.0 20091203 00 260.9 7.3 20091203 06 266.4 7.4 20091203 12 269.5 8.0 20091203 18 276.6 6.9 20091204 00 276.9 8.0 20091204 06 271.6 8.7 20091204 12 264.2 9.0 20091204 18 269.0 5.0 20091205 00 271.8 6.0 20091205 06 271.4 7.0 20091205 12 270.7 5.7 20091205 18 262.0 6.1 20091206 00 259.8 7.0 20091206 06 263.0 7.0 20091206 12 265.1 8.0 20091206 18 265.0 7.6 20091207 00 263.9 8.0 20091207 06 261.9 9.0 20091207 12 256.4 9.0 20091207 18 266.5 5.0 20091208 00 267.0 6.0 20091208 06 265.6 7.2 20091208 12 266.7 8.0 20091208 18 265.7 6.0 20091209 00 264.5 6.3 20091209 06 262.7 7.0 20091209 12 263.7 7.6 20091209 18 260.3 7.6 20091210 00 255.5 8.0 20091210 06 254.9 8.1 20091210 12 252.6 9.0 20091210 18 255.7 5.9 20091211 00 255.3 7.0 20091211 06 254.9 7.7 20091211 12 254.0 8.6 20091211 18 258.8 5.6 20091212 00 259.0 6.0 20091212 06 263.8 7.0 20091212 12 265.1 8.0 20091212 18 262.4 8.0 20091213 00 259.4 8.0 20091213 06 255.3 8.0 20091213 12 248.8 8.0 20091213 18 254.0 5.6 20091214 00 262.5 7.0 20091214 06 273.7 8.6 20091214 12 280.5 9.0 20091214 18 271.9 5.0 20091215 00 265.3 6.0 20091215 06 250.9 7.0 20091215 12 257.9 8.0 20091215 18 277.4 8.1 20091216 00 280.8 8.4 20091216 06 286.0 8.4 20091216 12 271.9 8.0 20091216 18 267.7 6.6 20091217 00 263.1 8.0 20091217 06 263.0 8.7 20091217 12 267.6 9.0 20091217 18 274.2 5.0 20091218 00 275.5 6.0 20091218 06 272.3 7.0 20091218 12 279.7 7.4 20091218 18 284.3 7.1 20091219 00 281.3 7.0 20091219 06 285.1 7.0 20091219 12 289.2 8.0 20091219 18 276.7 6.6 20091220 00 265.2 7.7 20091220 06 263.7 8.0 20091220 12 268.6 8.3 20091220 18 265.2 5.0 20091221 00 263.6 6.6 20091221 06 262.1 8.0 20091221 12 267.7 7.6 20091221 18 265.5 6.4 20091222 00 261.5 6.0 20091222 06 265.1 7.0 20091222 12 270.2 7.7 20091222 18 265.0 7.7 20091223 00 254.2 8.0 20091223 06 253.5 8.1 20091223 12 255.7 8.1 20091223 18 252.1 5.0 20091224 00 255.7 6.6 20091224 06 262.2 8.0 20091224 12 266.6 9.0 20091224 18 260.7 6.0 20091225 00 257.8 6.0 20091225 06 249.4 7.0 20091225 12 254.7 8.0 20091225 18 266.2 8.0 20091226 00 268.3 8.0 20091226 06 268.3 8.0 20091226 12 264.9 8.0 20091226 18 258.9 5.2 20091227 00 257.8 7.2 20091227 06 262.9 8.0 20091227 12 256.1 9.0 20091227 18 259.0 5.4 20091228 00 257.4 6.0 20091228 06 245.9 7.0 20091228 12 251.2 8.0 20091228 18 253.8 8.0 20091229 00 252.6 7.6 20091229 06 252.0 7.4 20091229 12 267.8 8.0 20091229 18 265.0 5.9 20091230 00 258.6 8.0 20091230 06 249.5 9.0 20091230 12 248.9 9.0 20091230 18 253.2 5.0 20091231 00 250.4 6.0 20091231 06 250.8 7.6 20091231 12 253.6 8.3 20091231 18 257.0 8.1 20100101 00 252.0 7.0 20100101 06 256.7 7.0 20100101 12 252.8 7.2 20100101 18 264.9 6.7 20100102 00 261.1 8.7 20100102 06 268.0 9.0 20100102 12 259.0 8.4 20100102 18 255.6 5.0 20100103 00 255.3 6.0 20100103 06 256.7 7.7 20100103 12 258.2 9.0 20100103 18 253.4 8.1 20100104 00 254.9 7.0 20100104 06 260.6 7.0 20100104 12 263.8 7.9 20100104 18 254.8 6.7 20100105 00 249.4 8.0 20100105 06 251.5 8.4 20100105 12 251.7 8.0 20100105 18 264.5 5.0 20100106 00 259.7 6.6 20100106 06 253.5 8.0 20100106 12 249.5 7.6 20100106 18 251.8 6.4 20100107 00 263.5 6.0 20100107 06 265.2 7.0 20100107 12 260.4 7.2 20100107 18 252.8 7.0 20100108 00 247.5 8.0 20100108 06 255.6 8.0 20100108 12 260.5 8.0 20100108 18 260.9 5.0 20100109 00 261.1 6.6 20100109 06 258.4 8.2 20100109 12 257.7 7.4 20100109 18 255.7 6.4 20100110 00 257.7 6.0 20100110 06 261.5 7.0 20100110 12 266.1 8.0 20100110 18 270.4 8.0 20100111 00 268.6 8.4 20100111 06 260.7 8.3 20100111 12 250.9 8.0 20100111 18 258.1 5.0 20100112 00 263.2 6.7 20100112 06 261.9 8.2 20100112 12 265.0 9.0 20100112 18 262.2 5.0 20100113 00 260.5 6.0 20100113 06 268.4 7.0 20100113 12 275.4 8.2 20100113 18 261.2 8.0 20100114 00 259.0 8.0 20100114 06 271.3 7.0 20100114 12 264.0 7.0 20100114 18 254.5 6.0 20100115 00 251.3 8.0 20100115 06 258.0 9.0 20100115 12 263.3 8.0 20100115 18 263.5 8.0 20100116 00 255.8 8.7 20100116 06 260.0 9.2 20100116 12 256.8 10.0 20100116 18 256.6 8.6 20100117 00 262.3 7.4 20100117 06 254.2 7.0 20100117 12 261.2 7.7 20100117 18 264.9 6.4 20100118 00 258.7 8.7 20100118 06 245.3 9.0 20100118 12 245.3 8.4 20100118 18 260.7 5.0 20100119 00 260.9 6.0 20100119 06 260.2 8.0 20100119 12 244.1 8.4 20100119 18 238.0 7.4 20100120 00 244.6 6.4 20100120 06 256.0 7.0 20100120 12 258.2 7.6 20100120 18 260.9 7.6 20100121 00 255.0 9.0 20100121 06 245.4 8.0 20100121 12 235.2 7.0 20100121 18 251.6 5.0 20100122 00 270.1 6.6 20100122 06 271.1 8.6 20100122 12 248.6 8.4 20100122 18 266.7 6.0 20100123 00 264.0 6.0 20100123 06 270.8 7.0 20100123 12 264.0 8.6 20100123 18 254.2 7.7 20100124 00 271.1 8.4 20100124 06 268.7 8.0 20100124 12 276.1 8.0 20100124 18 257.5 5.0 20100125 00 260.9 7.6 20100125 06 259.9 9.0 20100125 12 256.4 7.4 20100125 18 259.5 6.0 20100126 00 259.8 6.0 20100126 06 260.0 7.0 20100126 12 260.6 8.7 20100126 18 276.9 8.4 20100127 00 266.0 7.8 20100127 06 271.8 7.0 20100127 12 272.5 8.0 20100127 18 260.5 5.6 20100128 00 262.9 7.6 20100128 06 251.1 8.0 20100128 12 263.4 8.0 20100128 18 261.5 5.0 20100129 00 260.4 6.0 20100129 06 256.6 7.6 20100129 12 249.8 8.6 20100129 18 251.4 8.0 20100130 00 253.0 7.4 20100130 06 258.8 7.0 20100130 12 261.0 7.6 20100130 18 256.7 5.6 20100131 00 257.5 8.2 20100131 06 256.0 8.6 20100131 12 260.6 8.0 20100131 18 256.6 8.0 20100201 00 258.7 8.7 20100201 06 249.3 9.0 20100201 12 261.2 10.0 20100201 18 245.2 8.6 20100202 00 255.0 6.4 20100202 06 249.6 6.0 20100202 12 259.3 7.2 20100202 18 251.3 6.6 20100203 00 249.2 9.6 20100203 06 256.5 11.0 20100203 12 249.3 11.0 20100203 18 246.6 5.0 20100204 00 252.5 7.0 20100204 06 245.2 9.0 20100204 12 252.0 9.0 20100204 18 249.0 6.4 20100205 00 255.1 5.0 20100205 06 258.2 6.6 20100205 12 245.0 8.0 20100205 18 253.8 7.6 20100206 00 266.9 8.0 20100206 06 254.4 7.0 20100206 12 261.7 7.0 20100206 18 268.9 5.0 20100207 00 271.0 6.7 20100207 06 267.9 9.0 20100207 12 265.7 8.6 20100207 18 265.0 6.1 20100208 00 254.0 6.0 20100208 06 248.5 6.6 20100208 12 259.4 8.0 20100208 18 270.7 8.0 20100209 00 272.0 8.0 20100209 06 246.9 7.0 20100209 12 254.1 7.0 20100209 18 258.3 5.0 20100210 00 267.8 7.4 20100210 06 264.2 8.0 20100210 12 261.6 7.4 20100210 18 257.6 5.0 20100211 00 250.7 5.6 20100211 06 265.6 7.0 20100211 12 268.2 8.0 20100211 18 237.7 7.0 20100212 00 259.1 7.0 20100212 06 258.0 6.0 20100212 12 270.7 7.0 20100212 18 266.2 5.0 20100213 00 259.2 7.0 20100213 06 256.8 8.0 20100213 12 263.1 6.4 20100213 18 263.2 5.0 20100214 00 262.5 6.0 20100214 06 257.5 7.0 20100214 12 257.7 8.0 20100214 18 248.3 8.0 20100215 00 262.6 7.0 20100215 06 240.2 6.0 20100215 12 250.8 7.0 20100215 18 247.1 5.0 20100216 00 243.3 7.6 20100216 06 256.0 8.0 20100216 12 256.3 7.4 20100216 18 252.4 5.0 20100217 00 245.4 5.6 20100217 06 243.4 7.0 20100217 12 248.4 8.0 20100217 18 255.3 8.0 20100218 00 246.0 8.0 20100218 06 237.7 8.0 20100218 12 250.2 9.0 20100218 18 243.9 6.6 20100219 00 252.1 8.0 20100219 06 255.0 7.8 20100219 12 261.6 7.0 20100219 18 247.7 5.0 20100220 00 247.8 6.0 20100220 06 254.4 8.0 20100220 12 252.1 8.0 20100220 18 258.2 6.4 20100221 00 251.6 6.0 20100221 06 260.2 6.6 20100221 12 264.3 8.0 20100221 18 256.7 6.4 20100222 00 246.7 8.0 20100222 06 244.8 7.0 20100222 12 259.3 7.0 20100222 18 256.6 7.7 20100223 00 257.3 9.0 20100223 06 254.0 9.0 20100223 12 241.1 8.4 20100223 18 234.7 6.4 20100224 00 244.9 6.0 20100224 06 250.7 7.0 20100224 12 235.1 8.0 20100224 18 239.3 7.6 20100225 00 235.9 7.4 20100225 06 250.4 7.0 20100225 12 239.6 7.0 20100225 18 250.4 4.7 20100226 00 241.2 6.2 20100226 06 227.2 7.7 20100226 12 251.1 7.4 20100226 18 258.0 5.4 20100227 00 243.8 6.0 20100227 06 244.7 6.6 20100227 12 256.1 8.0 20100227 18 254.4 7.6 20100228 00 257.1 7.4 20100228 06 250.1 7.0 20100228 12 252.1 7.0 20100228 18 254.8 5.0 20100301 00 257.1 7.0 20100301 06 248.1 8.0 20100301 12 238.6 7.4 20100301 18 248.3 5.4 20100302 00 242.9 5.0 20100302 06 249.9 6.0 20100302 12 254.7 7.7 20100302 18 250.1 8.0 20100303 00 248.8 7.4 20100303 06 251.2 6.4 20100303 12 239.2 7.0 20100303 18 255.2 4.9 20100304 00 258.3 6.6 20100304 06 245.1 8.0 20100304 12 246.4 8.0 20100304 18 263.8 8.0 20100305 00 257.9 8.0 20100305 06 253.3 8.0 20100305 12 252.6 8.0 20100305 18 249.4 8.0 20100306 00 253.4 7.4 20100306 06 254.2 7.0 20100306 12 274.9 7.0 20100306 18 265.4 5.6 20100307 00 272.1 8.0 20100307 06 273.2 9.0 20100307 12 268.4 8.3 20100307 18 265.7 5.0 20100308 00 273.5 5.6 20100308 06 271.9 7.0 20100308 12 268.4 8.7 20100308 18 265.4 8.4 20100309 00 260.4 7.4 20100309 06 261.5 7.0 20100309 12 274.3 7.0 20100309 18 274.4 8.0 20100310 00 271.0 8.2 20100310 06 256.7 9.0 20100310 12 265.9 9.8 20100310 18 254.0 5.0 20100311 00 251.2 5.7 20100311 06 250.3 6.6 20100311 12 258.0 8.0 20100311 18 261.6 7.6 20100312 00 269.8 7.3 20100312 06 259.5 6.4 20100312 12 257.8 7.0 20100312 18 256.7 5.6 20100313 00 265.1 8.0 20100313 06 249.4 8.0 20100313 12 255.0 8.0 20100313 18 260.7 4.7 20100314 00 258.6 5.6 20100314 06 246.8 7.0 20100314 12 257.6 7.6 20100314 18 247.9 6.4 20100315 00 244.8 6.0 20100315 06 259.3 6.0 20100315 12 246.0 6.7 20100315 18 244.3 6.2 20100316 00 249.9 7.1 20100316 06 245.7 7.4 20100316 12 249.6 7.0 20100316 18 247.6 4.0 20100317 00 244.8 5.6 20100317 06 248.2 6.7 20100317 12 246.2 7.1 20100317 18 260.2 6.4 20100318 00 262.0 6.0 20100318 06 251.8 6.0 20100318 12 265.6 7.0 20100318 18 269.0 6.6 20100319 00 263.8 7.7 20100319 06 272.9 8.0 20100319 12 272.6 7.4 20100319 18 259.4 4.3 20100320 00 250.2 5.2 20100320 06 252.4 6.2 20100320 12 263.9 5.4 20100320 18 265.9 5.4 20100321 00 257.9 6.0 20100321 06 250.0 6.0 20100321 12 253.0 7.0 20100321 18 263.5 6.7 20100322 00 260.7 7.0 20100322 06 256.0 7.0 20100322 12 255.5 7.0 20100322 18 259.6 4.6 20100323 00 261.8 6.0 20100323 06 247.0 7.0 20100323 12 249.8 5.4 20100323 18 255.7 5.0 20100324 00 244.3 5.0 20100324 06 221.1 6.0 20100324 12 246.7 7.0 20100324 18 247.1 7.0 20100325 00 238.7 6.4 20100325 06 248.4 6.0 20100325 12 255.9 6.6 20100325 18 252.0 5.0 20100326 00 247.6 6.7 20100326 06 256.1 8.0 20100326 12 257.3 8.0 20100326 18 260.7 5.0 20100327 00 250.6 5.0 20100327 06 241.3 6.0 20100327 12 243.9 6.0 20100327 18 253.2 7.0 20100328 00 252.6 7.0 20100328 06 248.5 7.0 20100328 12 246.2 7.0 20100328 18 250.6 5.0 20100329 00 251.5 6.0 20100329 06 252.8 6.6 20100329 12 252.6 7.0 20100329 18 251.7 4.0 20100330 00 253.4 5.0 20100330 06 263.0 6.0 20100330 12 265.7 6.3 20100330 18 262.8 7.0 20100331 00 261.3 6.8 20100331 06 261.5 6.8 20100331 12 260.2 7.0 20100331 18 258.5 5.6 20100401 00 259.8 6.7 20100401 06 262.0 7.3 20100401 12 255.1 8.0 20100401 18 253.7 5.0 20100402 00 258.4 6.0 20100402 06 258.2 7.0 20100402 12 255.2 7.0 20100402 18 250.9 6.4 20100403 00 254.8 6.0 20100403 06 254.0 7.0 20100403 12 243.3 7.0 20100403 18 246.8 7.0 20100404 00 245.2 8.0 20100404 06 244.2 8.0 20100404 12 250.1 8.0 20100404 18 246.1 5.0 20100405 00 247.4 6.0 20100405 06 250.7 7.6 20100405 12 253.8 7.4 20100405 18 254.3 7.4 20100406 00 257.6 7.4 20100406 06 249.8 7.3 20100406 12 247.3 8.0 20100406 18 257.6 6.6 20100407 00 273.8 7.2 20100407 06 276.4 7.7 20100407 12 268.1 8.0 20100407 18 265.6 8.2 20100408 00 271.6 8.7 20100408 06 270.1 9.0 20100408 12 265.6 6.4 20100408 18 262.1 7.4 20100409 00 255.6 7.4 20100409 06 252.9 8.0 20100409 12 260.4 8.3 20100409 18 264.1 7.6 20100410 00 267.8 8.0 20100410 06 270.1 9.0 20100410 12 267.9 9.0 20100410 18 267.3 5.2 20100411 00 270.0 6.6 20100411 06 272.0 7.2 20100411 12 268.7 5.4 20100411 18 270.4 5.4 20100412 00 271.3 6.0 20100412 06 270.4 7.0 20100412 12 272.3 7.0 20100412 18 274.0 7.4 20100413 00 269.2 7.6 20100413 06 262.7 8.0 20100413 12 264.0 8.0 20100413 18 262.4 5.4 20100414 00 261.1 6.6 20100414 06 264.6 7.7 20100414 12 264.0 8.2 20100414 18 264.4 9.0 20100415 00 269.0 9.0 20100415 06 269.6 10.0 20100415 12 268.9 10.0 20100415 18 263.1 10.0 20100416 00 263.5 10.0 20100416 06 268.3 10.0 20100416 12 269.3 10.0 20100416 18 257.9 5.8 20100417 00 256.8 6.6 20100417 06 256.0 7.2 20100417 12 252.2 7.7 20100417 18 247.8 5.0 20100418 00 245.8 6.0 20100418 06 246.9 7.0 20100418 12 255.2 7.4 20100418 18 260.2 8.0 20100419 00 257.2 8.3 20100419 06 257.2 8.8 20100419 12 260.9 9.0 20100419 18 255.9 5.6 20100420 00 255.0 7.0 20100420 06 253.8 7.7 20100420 12 256.5 8.6 20100420 18 258.4 5.0 20100421 00 261.2 6.0 20100421 06 263.5 7.0 20100421 12 257.9 6.6 20100421 18 254.8 7.0 20100422 00 257.0 7.3 20100422 06 254.7 7.4 20100422 12 252.6 8.0 20100422 18 257.0 6.6 20100423 00 261.8 8.0 20100423 06 253.9 8.0 20100423 12 244.1 9.0 20100423 18 249.6 5.0 20100424 00 254.3 6.0 20100424 06 248.4 7.0 20100424 12 249.4 5.7 20100424 18 256.2 6.4 20100425 00 247.9 7.0 20100425 06 236.5 7.0 20100425 12 236.6 7.4 20100425 18 241.8 7.0 20100426 00 243.9 8.0 20100426 06 242.3 8.0 20100426 12 241.6 9.0 20100426 18 243.3 5.0 20100427 00 238.8 6.0 20100427 06 236.4 7.0 20100427 12 240.1 5.4 20100427 18 237.9 6.3 20100428 00 242.0 7.0 20100428 06 241.0 7.8 20100428 12 239.8 8.0 20100428 18 234.8 7.9 20100429 00 233.3 8.0 20100429 06 236.0 8.6 20100429 12 236.5 9.0 20100429 18 240.3 5.4 20100430 00 240.6 6.0 20100430 06 247.4 7.0 20100430 12 252.7 4.7 20100430 18 255.4 6.0 20100501 00 262.3 7.0 20100501 06 274.6 8.0 20100501 12 283.4 9.0 20100501 18 276.7 9.0 20100502 00 270.1 9.0 20100502 06 270.6 9.3 20100502 12 261.8 9.4 20100502 18 253.3 5.6 20100503 00 248.5 7.0 20100503 06 246.7 8.0 20100503 12 252.8 9.0 20100503 18 246.8 6.0 20100504 00 246.3 7.0 20100504 06 254.8 8.0 20100504 12 263.3 8.0 20100504 18 261.0 9.0 20100505 00 255.7 9.0 20100505 06 257.4 9.4 20100505 12 252.4 9.8 20100505 18 249.3 6.6 20100506 00 256.2 7.6 20100506 06 255.8 8.6 20100506 12 257.9 9.2 20100506 18 253.4 5.6 20100507 00 251.2 7.0 20100507 06 248.2 8.0 20100507 12 253.3 7.4 20100507 18 254.1 8.4 20100508 00 252.9 8.4 20100508 06 250.8 9.3 20100508 12 246.8 9.8 20100508 18 245.7 6.6 20100509 00 247.5 7.6 20100509 06 246.4 8.0 20100509 12 246.6 9.0 20100509 18 244.9 6.0 20100510 00 249.6 7.0 20100510 06 252.7 8.0 20100510 12 254.2 7.8 20100510 18 253.7 9.4 20100511 00 250.5 10.0 20100511 06 250.8 10.0 20100511 12 257.1 9.7 20100511 18 260.3 6.6 20100512 00 264.2 7.0 20100512 06 268.0 8.0 20100512 12 269.5 8.2 20100512 18 272.5 6.0 20100513 00 274.7 7.4 20100513 06 266.2 9.3 20100513 12 259.4 7.0 20100513 18 259.2 9.4 20100514 00 260.4 10.4 20100514 06 264.4 11.0 20100514 12 264.9 11.0 20100514 18 267.5 9.3 20100515 00 266.2 8.6 20100515 06 266.1 8.6 20100515 12 269.0 9.0 20100515 18 269.3 6.0 20100516 00 265.4 7.0 20100516 06 263.2 8.0 20100516 12 266.0 5.8 20100516 18 263.3 8.1 20100517 00 264.0 9.4 20100517 06 267.5 10.3 20100517 12 268.8 10.8 20100517 18 269.5 10.0 20100518 00 267.0 10.0 20100518 06 269.1 10.0 20100518 12 273.0 10.0 20100518 18 268.9 5.0 20100519 00 265.1 7.0 20100519 06 262.4 7.0 20100519 12 261.7 8.0 20100519 18 258.6 6.0 20100520 00 257.0 7.0 20100520 06 259.0 8.0 20100520 12 260.1 8.4 20100520 18 256.5 8.4 20100521 00 257.0 9.0 20100521 06 254.7 9.0 20100521 12 254.2 10.0 20100521 18 256.5 6.6 20100522 00 259.6 7.6 20100522 06 263.7 8.0 20100522 12 261.6 9.0 20100522 18 256.1 6.0 20100523 00 253.8 7.0 20100523 06 251.5 8.0 20100523 12 247.8 8.1 20100523 18 244.7 9.0 20100524 00 246.5 9.6 20100524 06 247.7 10.0 20100524 12 248.9 9.7 20100524 18 254.9 5.6 20100525 00 255.4 6.7 20100525 06 261.7 8.0 20100525 12 265.4 9.0 20100525 18 262.7 6.0 20100526 00 266.0 8.4 20100526 06 266.7 10.4 20100526 12 269.9 10.5 20100526 18 270.2 12.0 20100527 00 269.5 12.0 20100527 06 273.0 12.3 20100527 12 269.7 12.3 20100527 18 258.1 7.3 20100528 00 257.0 7.0 20100528 06 259.6 8.0 20100528 12 261.0 9.3 20100528 18 258.6 6.0 20100529 00 257.7 8.3 20100529 06 259.7 10.3 20100529 12 261.7 7.8 20100529 18 255.2 10.1 20100530 00 254.7 11.0 20100530 06 256.1 10.7 20100530 12 260.6 10.2 20100530 18 259.1 7.4 20100531 00 260.2 7.2 20100531 06 260.7 8.0 20100531 12 261.8 9.0 20100531 18 267.3 5.0 20100601 00 271.1 7.0 20100601 06 269.4 8.3 20100601 12 269.7 6.4 20100601 18 265.7 8.6 20100602 00 265.9 9.8 20100602 06 271.7 10.4 20100602 12 279.2 10.8 20100602 18 277.5 9.4 20100603 00 281.3 9.4 20100603 06 277.0 9.0 20100603 12 270.9 9.0 20100603 18 263.2 5.6 20100604 00 260.4 6.6 20100604 06 257.9 7.0 20100604 12 257.8 4.7 20100604 18 254.3 6.4 20100605 00 246.5 7.4 20100605 06 245.6 9.0 20100605 12 247.1 9.8 20100605 18 249.7 10.0 20100606 00 256.6 9.0 20100606 06 255.6 8.6 20100606 12 253.0 8.2 20100606 18 251.8 5.0 20100607 00 251.0 6.3 20100607 06 253.2 7.8 20100607 12 258.6 9.0 20100607 18 260.8 7.3 20100608 00 259.2 9.4 20100608 06 262.9 10.4 20100608 12 265.8 10.4 20100608 18 267.0 10.0 20100609 00 276.6 8.9 20100609 06 274.3 8.6 20100609 12 270.3 8.0 20100609 18 262.3 5.2 20100610 00 260.8 6.0 20100610 06 261.1 8.0 20100610 12 260.4 9.0 20100610 18 256.2 6.4 20100611 00 254.9 8.4 20100611 06 255.2 10.0 20100611 12 251.6 9.4 20100611 18 252.9 10.0 20100612 00 254.0 9.2 20100612 06 257.6 8.7 20100612 12 260.0 8.6 20100612 18 259.3 5.6 20100613 00 259.3 6.4 20100613 06 258.3 7.7 20100613 12 259.1 8.8 20100613 18 260.2 6.0 20100614 00 263.1 8.4 20100614 06 263.1 10.3 20100614 12 260.9 9.4 20100614 18 258.6 10.0 20100615 00 259.2 10.0 20100615 06 259.2 9.2 20100615 12 255.7 8.7 20100615 18 248.7 6.2 20100616 00 251.4 7.0 20100616 06 251.9 8.0 20100616 12 252.3 9.3 20100616 18 251.2 6.0 20100617 00 252.6 8.4 20100617 06 253.7 9.8 20100617 12 253.8 6.8 20100617 18 249.7 9.0 20100618 00 241.2 9.2 20100618 06 242.2 8.7 20100618 12 239.9 8.6 20100618 18 239.6 5.8 20100619 00 248.2 6.6 20100619 06 256.1 8.0 20100619 12 257.8 9.3 20100619 18 250.8 6.0 20100620 00 249.6 7.8 20100620 06 246.5 9.0 20100620 12 248.1 6.8 20100620 18 249.0 9.1 20100621 00 250.4 9.3 20100621 06 249.0 8.7 20100621 12 250.3 8.7 20100621 18 252.6 7.6 20100622 00 245.4 6.7 20100622 06 243.3 7.2 20100622 12 248.8 8.3 20100622 18 258.0 5.0 20100623 00 257.6 7.3 20100623 06 264.5 9.1 20100623 12 276.4 6.4 20100623 18 272.3 8.4 20100624 00 264.6 9.8 20100624 06 260.4 10.3 20100624 12 257.9 10.3 20100624 18 257.5 9.8 20100625 00 252.1 9.7 20100625 06 250.0 9.7 20100625 12 252.2 10.0 20100625 18 250.9 10.0 20100626 00 253.7 10.7 20100626 06 256.6 11.0 20100626 12 259.2 11.0 20100626 18 261.0 11.0 20100627 00 258.4 12.0 20100627 06 261.2 12.0 20100627 12 261.4 12.0 20100627 18 259.4 12.2 20100628 00 258.4 12.7 20100628 06 256.4 13.0 20100628 12 256.7 13.0 20100628 18 251.3 6.6 20100629 00 252.8 7.0 20100629 06 254.0 8.0 20100629 12 259.0 8.7 20100629 18 265.2 6.3 20100630 00 263.1 7.8 20100630 06 264.9 9.4 20100630 12 264.4 10.1 20100630 18 263.4 10.8 20100701 00 261.8 11.0 20100701 06 260.7 10.4 20100701 12 264.1 10.0 20100701 18 261.7 7.0 20100702 00 260.7 6.6 20100702 06 258.8 6.6 20100702 12 265.6 7.0 20100702 18 273.4 5.0 20100703 00 273.4 6.0 20100703 06 272.9 7.0 20100703 12 271.2 6.4 20100703 18 268.4 8.1 20100704 00 266.0 8.8 20100704 06 264.5 9.3 20100704 12 259.0 9.3 20100704 18 258.8 7.6 20100705 00 256.1 7.2 20100705 06 257.2 7.2 20100705 12 258.8 7.2 20100705 18 260.2 5.0 20100706 00 258.1 6.0 20100706 06 258.6 7.0 20100706 12 255.8 5.4 20100706 18 255.5 7.3 20100707 00 255.9 8.0 20100707 06 252.2 8.7 20100707 12 249.7 8.0 20100707 18 248.1 7.4 20100708 00 250.7 6.6 20100708 06 252.8 6.6 20100708 12 255.8 7.0 20100708 18 258.0 7.0 20100709 00 262.0 8.0 20100709 06 264.4 9.0 20100709 12 262.3 5.4 20100709 18 260.7 7.4 20100710 00 262.9 9.0 20100710 06 269.1 9.4 20100710 12 271.8 9.1 20100710 18 268.5 8.6 20100711 00 265.2 7.6 20100711 06 265.1 7.2 20100711 12 265.2 7.0 20100711 18 260.4 4.0 20100712 00 258.1 6.0 20100712 06 257.2 7.0 20100712 12 255.7 8.3 20100712 18 252.3 6.4 20100713 00 247.8 8.0 20100713 06 247.3 8.0 20100713 12 245.1 7.3 20100713 18 246.1 6.7 20100714 00 237.6 6.0 20100714 06 236.4 6.0 20100714 12 235.6 7.0 20100714 18 236.4 5.0 20100715 00 235.5 6.0 20100715 06 236.7 7.0 20100715 12 235.9 8.0 20100715 18 233.7 6.0 20100716 00 235.0 7.4 20100716 06 235.3 8.1 20100716 12 233.5 8.0 20100716 18 233.2 8.0 20100717 00 233.0 7.7 20100717 06 232.1 7.6 20100717 12 232.5 7.2 20100717 18 232.0 5.0 20100718 00 232.8 6.0 20100718 06 235.2 6.0 20100718 12 236.4 7.0 20100718 18 236.1 5.0 20100719 00 236.8 6.3 20100719 06 239.6 8.1 20100719 12 243.8 8.1 20100719 18 243.1 8.7 20100720 00 244.6 8.0 20100720 06 247.5 7.6 20100720 12 251.1 7.6 20100720 18 248.1 7.9 20100721 00 245.7 8.0 20100721 06 242.4 8.7 20100721 12 244.4 9.0 20100721 18 246.6 5.0 20100722 00 242.9 7.0 20100722 06 241.0 8.3 20100722 12 243.6 6.4 20100722 18 244.4 8.1 20100723 00 247.2 9.0 20100723 06 246.7 8.6 20100723 12 248.7 8.0 20100723 18 250.8 5.6 20100724 00 250.2 6.0 20100724 06 247.0 6.0 20100724 12 245.7 7.0 20100724 18 246.1 8.0 20100725 00 248.2 9.0 20100725 06 248.5 9.7 20100725 12 250.4 5.8 20100725 18 246.6 8.4 20100726 00 244.4 9.0 20100726 06 246.7 9.0 20100726 12 249.5 8.0 20100726 18 251.2 7.0 20100727 00 255.2 6.6 20100727 06 257.2 6.6 20100727 12 257.7 7.0 20100727 18 253.1 5.0 20100728 00 250.2 6.0 20100728 06 253.2 6.8 20100728 12 255.4 7.4 20100728 18 254.5 6.4 20100729 00 256.7 8.4 20100729 06 259.6 9.4 20100729 12 257.8 10.0 20100729 18 254.2 9.6 20100730 00 256.5 9.0 20100730 06 255.7 8.6 20100730 12 256.0 8.6 20100730 18 253.8 5.0 20100731 00 249.8 6.0 20100731 06 249.4 6.0 20100731 12 250.7 7.0 20100731 18 250.9 5.0 20100801 00 251.1 6.4 20100801 06 249.7 7.4 20100801 12 249.5 7.4 20100801 18 251.7 8.4 20100802 00 257.0 9.0 20100802 06 263.5 9.0 20100802 12 269.3 9.0 20100802 18 264.9 5.6 20100803 00 263.4 6.0 20100803 06 260.5 6.0 20100803 12 260.4 7.0 20100803 18 255.7 5.0 20100804 00 258.4 6.0 20100804 06 258.6 7.3 20100804 12 257.3 7.4 20100804 18 259.6 8.4 20100805 00 262.4 9.0 20100805 06 262.3 9.0 20100805 12 263.7 8.6 20100805 18 264.5 5.6 20100806 00 264.4 6.0 20100806 06 262.8 6.7 20100806 12 266.1 7.8 20100806 18 264.7 5.4 20100807 00 262.8 8.4 20100807 06 264.1 10.0 20100807 12 263.4 6.7 20100807 18 258.6 8.0 20100808 00 255.7 8.0 20100808 06 251.7 7.6 20100808 12 248.9 7.0 20100808 18 247.6 5.6 20100809 00 246.7 6.0 20100809 06 247.1 6.0 20100809 12 248.9 7.0 20100809 18 249.8 8.3 20100810 00 249.0 9.3 20100810 06 246.2 10.3 20100810 12 252.6 6.8 20100810 18 255.2 9.6 20100811 00 255.3 10.8 20100811 06 258.7 10.6 20100811 12 264.5 10.0 20100811 18 265.7 7.5 20100812 00 263.8 6.6 20100812 06 262.4 6.6 20100812 12 261.2 7.0 20100812 18 260.1 5.0 20100813 00 260.3 6.0 20100813 06 261.9 7.0 20100813 12 260.1 5.4 20100813 18 264.8 7.4 20100814 00 263.3 9.3 20100814 06 263.9 9.8 20100814 12 263.6 9.6 20100814 18 261.1 9.0 20100815 00 260.5 8.7 20100815 06 266.4 9.0 20100815 12 271.7 9.0 20100815 18 269.9 5.0 20100816 00 265.9 6.0 20100816 06 260.0 7.0 20100816 12 258.4 8.0 20100816 18 261.8 6.4 20100817 00 259.9 8.4 20100817 06 256.6 9.4 20100817 12 254.2 9.0 20100817 18 253.6 8.6 20100818 00 255.5 7.6 20100818 06 260.7 7.6 20100818 12 263.9 7.6 20100818 18 262.9 8.0 20100819 00 257.5 8.0 20100819 06 259.3 9.0 20100819 12 267.0 9.7 20100819 18 266.6 6.4 20100820 00 261.3 9.0 20100820 06 259.0 10.0 20100820 12 260.6 8.4 20100820 18 261.6 8.7 20100821 00 262.3 7.6 20100821 06 265.2 7.0 20100821 12 267.8 7.0 20100821 18 264.9 5.0 20100822 00 267.7 6.0 20100822 06 266.7 6.8 20100822 12 265.8 7.8 20100822 18 265.8 5.0 20100823 00 268.5 7.4 20100823 06 272.8 9.4 20100823 12 279.9 9.4 20100823 18 278.3 10.0 20100824 00 271.6 10.0 20100824 06 267.9 9.6 20100824 12 267.7 8.6 20100824 18 266.4 6.4 20100825 00 265.0 6.0 20100825 06 264.1 6.9 20100825 12 262.9 7.0 20100825 18 266.2 8.3 20100826 00 269.1 9.3 20100826 06 270.3 9.8 20100826 12 262.7 6.8 20100826 18 260.9 8.6 20100827 00 261.0 9.8 20100827 06 262.0 10.3 20100827 12 262.3 10.4 20100827 18 265.0 8.5 20100828 00 265.9 7.6 20100828 06 266.0 7.2 20100828 12 267.8 7.0 20100828 18 271.1 5.0 20100829 00 269.1 6.0 20100829 06 267.4 7.0 20100829 12 264.7 5.4 20100829 18 266.2 7.6 20100830 00 264.6 8.8 20100830 06 261.9 9.7 20100830 12 263.0 9.0 20100830 18 262.9 8.6 20100831 00 261.6 7.6 20100831 06 267.2 7.6 20100831 12 269.0 7.6 20100831 18 267.6 5.0 20100901 00 267.7 6.0 20100901 06 265.1 7.0 20100901 12 263.8 8.0 20100901 18 259.5 6.3 20100902 00 260.0 8.1 20100902 06 262.5 9.3 20100902 12 263.1 9.4 20100902 18 257.2 9.0 20100903 00 254.3 8.6 20100903 06 257.1 8.0 20100903 12 259.9 8.0 20100903 18 263.4 5.4 20100904 00 263.9 6.0 20100904 06 265.0 7.0 20100904 12 269.4 7.8 20100904 18 268.8 6.0 20100905 00 264.5 8.3 20100905 06 266.9 9.4 20100905 12 269.7 9.4 20100905 18 262.3 9.0 20100906 00 256.9 8.0 20100906 06 258.4 7.6 20100906 12 258.8 7.0 20100906 18 269.4 5.0 20100907 00 269.9 6.0 20100907 06 266.4 7.0 20100907 12 269.3 8.3 20100907 18 279.5 7.1 20100908 00 281.5 9.4 20100908 06 297.5 10.0 20100908 12 298.6 8.6 20100908 18 293.6 8.6 20100909 00 282.4 7.2 20100909 06 280.0 7.0 20100909 12 278.1 7.7 20100909 18 271.5 5.0 20100910 00 270.9 6.0 20100910 06 281.1 7.0 20100910 12 281.9 8.8 20100910 18 274.2 5.0 20100911 00 271.9 7.4 20100911 06 274.4 9.1 20100911 12 272.2 7.1 20100911 18 274.1 9.4 20100912 00 276.7 10.0 20100912 06 277.7 10.3 20100912 12 276.9 10.0 20100912 18 267.6 7.2 20100913 00 267.8 6.6 20100913 06 269.2 7.0 20100913 12 270.4 7.0 20100913 18 267.5 5.0 20100914 00 268.1 6.0 20100914 06 267.9 7.0 20100914 12 268.6 5.8 20100914 18 268.6 8.0 20100915 00 270.6 9.4 20100915 06 271.8 10.0 20100915 12 269.5 10.0 20100915 18 271.2 8.3 20100916 00 272.9 7.5 20100916 06 271.8 7.4 20100916 12 272.5 7.6 20100916 18 268.9 5.0 20100917 00 266.4 6.0 20100917 06 266.0 7.0 20100917 12 266.2 8.3 20100917 18 262.0 7.4 20100918 00 266.5 9.4 20100918 06 272.5 10.0 20100918 12 273.9 10.0 20100918 18 269.8 8.7 20100919 00 272.3 8.2 20100919 06 279.3 7.7 20100919 12 281.8 8.0 20100919 18 278.2 5.0 20100920 00 278.9 6.0 20100920 06 278.3 7.0 20100920 12 276.1 8.0 20100920 18 273.7 5.8 20100921 00 270.7 7.4 20100921 06 271.3 8.8 20100921 12 270.0 9.1 20100921 18 267.3 9.0 20100922 00 267.8 9.0 20100922 06 269.1 8.6 20100922 12 269.1 8.6 20100922 18 272.1 5.6 20100923 00 271.1 6.0 20100923 06 275.6 7.0 20100923 12 278.6 7.9 20100923 18 271.1 5.8 20100924 00 272.0 7.4 20100924 06 274.1 8.8 20100924 12 278.9 8.4 20100924 18 280.2 9.0 20100925 00 277.0 9.0 20100925 06 276.5 8.6 20100925 12 274.9 8.2 20100925 18 268.4 5.2 20100926 00 271.5 6.0 20100926 06 274.7 7.0 20100926 12 270.7 7.7 20100926 18 272.5 5.0 20100927 00 269.9 7.0 20100927 06 268.7 8.8 20100927 12 268.0 8.4 20100927 18 265.2 10.0 20100928 00 267.1 10.0 20100928 06 270.1 9.2 20100928 12 273.9 8.6 20100928 18 274.4 6.2 20100929 00 271.0 6.0 20100929 06 274.7 7.0 20100929 12 272.7 7.7 20100929 18 267.7 5.0 20100930 00 265.9 6.4 20100930 06 268.1 8.0 20100930 12 264.3 6.8 20100930 18 261.3 8.8 20101001 00 261.9 10.0 20101001 06 262.9 10.0 20101001 12 262.3 10.0 20101001 18 263.1 8.3 20101002 00 264.3 7.6 20101002 06 268.7 7.6 20101002 12 268.1 7.6 20101002 18 275.2 5.0 20101003 00 276.3 6.0 20101003 06 277.5 7.0 20101003 12 279.0 8.0 20101003 18 281.8 7.4 20101004 00 279.1 8.4 20101004 06 281.8 9.6 20101004 12 285.0 10.0 20101004 18 287.4 9.4 20101005 00 287.4 8.6 20101005 06 285.1 8.4 20101005 12 287.3 8.0 20101005 18 282.5 5.0 20101006 00 279.1 6.0 20101006 06 281.7 7.0 20101006 12 284.3 8.0 20101006 18 281.0 8.1 20101007 00 276.9 9.0 20101007 06 281.0 10.0 20101007 12 281.4 10.4 20101007 18 282.0 10.0 20101008 00 278.3 9.6 20101008 06 281.6 9.2 20101008 12 289.6 9.0 20101008 18 279.2 5.6 20101009 00 275.6 6.0 20101009 06 273.6 7.0 20101009 12 274.4 7.0 20101009 18 272.2 5.3 20101010 00 272.9 6.8 20101010 06 276.3 7.8 20101010 12 270.7 8.4 20101010 18 271.0 9.3 20101011 00 269.6 9.7 20101011 06 269.3 9.0 20101011 12 273.5 9.0 20101011 18 274.5 5.0 20101012 00 275.1 6.0 20101012 06 282.7 7.0 20101012 12 287.6 8.3 20101012 18 296.6 9.7 20101013 00 291.7 10.7 20101013 06 290.4 10.7 20101013 12 291.0 9.4 20101013 18 290.0 10.0 20101014 00 286.4 9.2 20101014 06 287.9 9.0 20101014 12 293.1 8.7 20101014 18 290.6 6.6 20101015 00 290.5 6.6 20101015 06 297.4 7.0 20101015 12 296.2 7.6 20101015 18 292.2 5.0 20101016 00 282.4 6.0 20101016 06 273.4 7.0 20101016 12 271.2 6.0 20101016 18 267.8 7.4 20101017 00 264.6 8.4 20101017 06 269.5 9.4 20101017 12 270.6 10.0 20101017 18 269.5 7.6 20101018 00 268.8 7.6 20101018 06 267.6 7.6 20101018 12 267.8 7.6 20101018 18 278.6 5.0 20101019 00 286.7 6.0 20101019 06 288.5 7.0 20101019 12 288.6 8.0 20101019 18 284.6 7.3 20101020 00 284.7 8.4 20101020 06 280.2 9.3 20101020 12 279.3 9.8 20101020 18 278.3 8.4 20101021 00 277.5 8.3 20101021 06 275.8 7.6 20101021 12 280.5 8.0 20101021 18 287.0 5.0 20101022 00 286.2 6.0 20101022 06 286.2 7.0 20101022 12 288.5 8.0 20101022 18 288.5 8.8 20101023 00 286.6 9.7 20101023 06 280.7 10.0 20101023 12 270.1 10.0 20101023 18 263.4 10.0 20101024 00 261.5 10.0 20101024 06 265.0 10.7 20101024 12 268.9 10.9 20101024 18 264.5 10.9 20101025 00 262.8 11.0 20101025 06 263.4 11.0 20101025 12 264.3 11.0 20101025 18 262.6 11.0 20101026 00 262.7 12.0 20101026 06 265.8 12.0 20101026 12 269.8 12.3 20101026 18 272.7 13.0 20101027 00 274.2 13.0 20101027 06 275.8 13.0 20101027 12 272.5 13.0 20101027 18 274.9 5.0 20101028 00 273.2 6.4 20101028 06 277.7 8.0 20101028 12 280.3 8.0 20101028 18 283.2 10.2 20101029 00 281.8 11.4 20101029 06 281.3 12.0 20101029 12 284.4 12.0 20101029 18 280.9 12.0 20101030 00 273.8 11.9 20101030 06 271.3 11.6 20101030 12 273.3 11.6 20101030 18 271.4 6.0 20101031 00 266.5 6.8 20101031 06 264.2 7.0 20101031 12 264.6 7.4 20101031 18 265.0 8.0 20101101 00 270.7 8.4 20101101 06 270.4 9.0 20101101 12 266.1 9.3 20101101 18 263.0 10.0 20101102 00 269.5 10.3 20101102 06 275.0 11.0 20101102 12 281.4 11.8 20101102 18 289.3 12.3 20101103 00 294.9 12.8 20101103 06 297.9 13.0 20101103 12 304.4 13.4 20101103 18 300.6 13.8 20101104 00 290.6 13.7 20101104 06 283.8 13.7 20101104 12 282.5 14.0 20101104 18 283.8 14.0 20101105 00 283.8 14.0 20101105 06 283.6 14.0 20101105 12 283.5 15.0 20101105 18 281.2 15.0 20101106 00 277.5 14.7 20101106 06 270.9 14.2 20101106 12 269.8 15.0 20101106 18 276.7 15.4 20101107 00 282.8 16.0 20101107 06 279.7 16.0 20101107 12 285.8 17.0 20101107 18 292.3 17.0 20101108 00 291.4 17.0 20101108 06 290.6 17.0 20101108 12 292.2 14.8 20101108 18 293.6 14.8 20101109 00 288.0 13.8 20101109 06 283.6 13.0 20101109 12 281.3 12.8 20101109 18 279.6 7.6 20101110 00 277.3 8.6 20101110 06 275.7 9.0 20101110 12 278.3 10.0 20101110 18 279.6 6.0 20101111 00 278.9 7.0 20101111 06 281.9 8.0 20101111 12 281.3 8.4 20101111 18 281.4 9.0 20101112 00 280.1 9.0 20101112 06 277.9 10.0 20101112 12 278.2 10.0 20101112 18 281.5 6.4 20101113 00 275.5 7.0 20101113 06 273.1 8.0 20101113 12 273.7 8.2 20101113 18 267.2 6.6 20101114 00 265.4 8.0 20101114 06 268.0 9.0 20101114 12 271.5 9.4 20101114 18 273.9 9.6 20101115 00 270.4 10.0 20101115 06 272.9 10.0 20101115 12 274.6 10.6 20101115 18 273.5 6.0 20101116 00 266.3 7.0 20101116 06 264.9 8.0 20101116 12 264.4 9.0 20101116 18 272.9 7.4 20101117 00 276.8 8.4 20101117 06 273.9 9.0 20101117 12 272.8 9.4 20101117 18 272.4 8.0 20101118 00 270.8 9.0 20101118 06 277.5 9.6 20101118 12 284.8 10.0 20101118 18 290.1 5.4 20101119 00 282.3 7.0 20101119 06 282.1 8.0 20101119 12 277.0 7.4 20101119 18 278.2 8.0 20101120 00 278.5 8.4 20101120 06 281.0 9.0 20101120 12 280.1 9.0 20101120 18 282.0 6.9 20101121 00 281.3 8.4 20101121 06 274.4 9.0 20101121 12 263.3 9.3 20101121 18 265.4 10.0 20101122 00 263.7 10.0 20101122 06 267.6 10.3 20101122 12 269.8 11.0 20101122 18 272.6 11.0 20101123 00 276.5 11.0 20101123 06 278.2 12.0 20101123 12 273.7 12.0 20101123 18 275.1 6.6 20101124 00 276.7 8.6 20101124 06 274.7 10.6 20101124 12 268.4 11.0 20101124 18 276.4 6.4 20101125 00 273.4 7.0 20101125 06 269.4 8.0 20101125 12 266.9 8.7 20101125 18 272.1 9.0 20101126 00 266.4 9.0 20101126 06 269.2 9.8 20101126 12 273.7 10.0 20101126 18 275.6 6.0 20101127 00 271.2 7.0 20101127 06 274.9 8.0 20101127 12 283.8 9.0 20101127 18 280.3 7.6 20101128 00 276.5 8.0 20101128 06 274.0 8.0 20101128 12 271.6 9.0 20101128 18 273.0 7.9 20101129 00 275.9 9.0 20101129 06 279.6 9.3 20101129 12 278.7 10.0 20101129 18 271.0 5.7 20101130 00 269.0 7.0 20101130 06 275.6 8.0 20101130 12 277.9 8.0 20101130 18 274.8 8.0 20101201 00 277.9 8.0 20101201 06 268.7 8.0 20101201 12 264.8 8.0 20101201 18 272.2 6.6 20101202 00 268.4 7.6 20101202 06 264.1 8.6 20101202 12 265.4 9.0 20101202 18 275.0 5.0 20101203 00 266.4 6.0 20101203 06 262.0 7.0 20101203 12 261.1 8.0 20101203 18 264.9 8.0 20101204 00 255.2 8.0 20101204 06 255.0 8.0 20101204 12 264.1 8.0 20101204 18 270.8 5.6 20101205 00 265.8 7.2 20101205 06 265.4 8.6 20101205 12 268.5 9.0 20101205 18 269.3 5.6 20101206 00 268.6 6.0 20101206 06 269.6 7.0 20101206 12 257.8 8.0 20101206 18 268.1 8.0 20101207 00 277.3 9.0 20101207 06 280.7 8.4 20101207 12 279.1 8.4 20101207 18 272.4 5.0 20101208 00 269.7 6.0 20101208 06 267.6 7.6 20101208 12 279.5 7.4 20101208 18 282.1 7.0 20101209 00 278.9 7.0 20101209 06 282.2 7.0 20101209 12 277.6 8.0 20101209 18 267.6 7.6 20101210 00 271.6 8.4 20101210 06 276.8 9.0 20101210 12 277.3 9.0 20101210 18 281.7 5.0 20101211 00 265.9 6.0 20101211 06 262.7 7.6 20101211 12 272.6 8.1 20101211 18 265.7 8.0 20101212 00 268.6 7.1 20101212 06 264.5 7.0 20101212 12 259.9 7.7 20101212 18 268.7 6.6 20101213 00 267.8 8.2 20101213 06 264.8 9.0 20101213 12 267.6 9.0 20101213 18 268.9 5.0 20101214 00 266.4 6.0 20101214 06 265.5 7.0 20101214 12 261.2 8.0 20101214 18 262.4 9.0 20101215 00 257.9 8.4 20101215 06 262.0 7.4 20101215 12 274.6 8.0 20101215 18 278.7 5.6 20101216 00 266.1 7.7 20101216 06 261.9 9.0 20101216 12 261.5 9.0 20101216 18 266.0 5.6 20101217 00 260.8 6.0 20101217 06 267.2 7.0 20101217 12 271.3 8.0 20101217 18 273.3 8.6 20101218 00 265.2 8.6 20101218 06 274.1 8.4 20101218 12 268.2 8.0 20101218 18 284.6 5.0 20101219 00 289.7 7.6 20101219 06 276.9 9.2 20101219 12 277.7 8.4 20101219 18 281.0 6.4 20101220 00 291.9 6.0 20101220 06 289.0 7.0 20101220 12 276.9 8.7 20101220 18 284.0 8.2 20101221 00 274.6 9.0 20101221 06 273.1 8.4 20101221 12 290.9 8.3 20101221 18 275.2 5.0 20101222 00 272.2 6.2 20101222 06 267.6 7.7 20101222 12 265.2 8.3 20101222 18 275.4 8.4 20101223 00 277.1 8.0 20101223 06 279.8 7.6 20101223 12 272.0 8.0 20101223 18 274.0 5.6 20101224 00 271.4 7.2 20101224 06 270.8 8.7 20101224 12 267.7 9.0 20101224 18 278.5 5.4 20101225 00 271.3 6.0 20101225 06 273.3 7.0 20101225 12 271.2 8.0 20101225 18 267.1 8.0 20101226 00 264.2 8.0 20101226 06 262.8 8.0 20101226 12 268.2 8.0 20101226 18 280.4 5.4 20101227 00 278.9 7.4 20101227 06 270.0 8.7 20101227 12 264.6 9.0 20101227 18 264.9 5.6 20101228 00 253.1 6.0 20101228 06 270.7 7.0 20101228 12 270.7 8.4 20101228 18 261.0 9.0 20101229 00 263.3 9.0 20101229 06 274.9 8.4 20101229 12 283.1 8.3 20101229 18 277.5 5.0 20101230 00 277.4 7.6 20101230 06 263.9 9.0 20101230 12 271.7 8.6 20101230 18 274.4 7.4 20101231 00 271.7 6.8 20101231 06 266.3 7.0 20101231 12 263.0 8.0 20101231 18 270.6 7.6 20110101 00 269.2 9.0 20110101 06 262.5 9.0 20110101 12 269.0 8.0 20110101 18 270.9 5.0 20110102 00 264.9 6.6 20110102 06 271.7 8.6 20110102 12 270.3 9.0 20110102 18 266.7 8.4 20110103 00 261.4 7.0 20110103 06 267.5 7.0 20110103 12 265.2 8.0 20110103 18 264.9 6.6 20110104 00 275.0 8.6 20110104 06 271.3 9.0 20110104 12 261.8 8.0 20110104 18 272.6 5.0 20110105 00 266.2 6.0 20110105 06 259.5 7.6 20110105 12 270.4 9.0 20110105 18 275.2 8.0 20110106 00 265.7 7.4 20110106 06 257.3 7.0 20110106 12 251.0 7.6 20110106 18 265.7 5.0 20110107 00 256.2 7.6 20110107 06 261.1 8.3 20110107 12 268.8 7.4 20110107 18 267.8 5.4 20110108 00 264.1 6.0 20110108 06 258.2 7.0 20110108 12 257.7 8.2 20110108 18 263.5 8.0 20110109 00 266.6 8.4 20110109 06 265.4 7.4 20110109 12 267.1 7.0 20110109 18 264.9 5.0 20110110 00 254.5 6.0 20110110 06 248.7 8.0 20110110 12 255.2 8.1 20110110 18 256.9 7.4 20110111 00 253.5 6.4 20110111 06 259.4 7.0 20110111 12 261.3 7.9 20110111 18 268.9 6.6 20110112 00 258.7 8.6 20110112 06 272.0 8.4 20110112 12 277.0 8.0 20110112 18 268.6 5.0 20110113 00 259.4 6.2 20110113 06 255.3 8.0 20110113 12 256.6 9.0 20110113 18 251.0 7.4 20110114 00 252.0 6.4 20110114 06 256.5 7.0 20110114 12 256.4 8.0 20110114 18 262.6 6.0 20110115 00 254.9 8.0 20110115 06 260.3 8.4 20110115 12 255.6 8.0 20110115 18 268.2 5.0 20110116 00 258.1 6.0 20110116 06 265.5 8.0 20110116 12 261.9 9.0 20110116 18 261.7 8.0 20110117 00 258.6 7.4 20110117 06 261.3 7.0 20110117 12 261.1 8.0 20110117 18 266.7 5.0 20110118 00 264.8 7.6 20110118 06 263.9 9.0 20110118 12 260.5 7.4 20110118 18 274.3 5.8 20110119 00 276.8 6.0 20110119 06 256.7 7.0 20110119 12 257.1 8.6 20110119 18 275.1 8.0 20110120 00 276.9 8.4 20110120 06 264.0 7.4 20110120 12 268.7 7.6 20110120 18 265.2 5.0 20110121 00 260.5 7.0 20110121 06 257.2 8.2 20110121 12 270.3 8.1 20110121 18 272.7 7.0 20110122 00 264.6 6.0 20110122 06 260.0 7.0 20110122 12 263.4 8.6 20110122 18 274.7 6.6 20110123 00 264.4 8.0 20110123 06 272.6 7.6 20110123 12 276.1 8.0 20110123 18 268.7 5.0 20110124 00 270.3 6.6 20110124 06 267.2 8.9 20110124 12 268.6 9.0 20110124 18 270.5 7.6 20110127 00 278.4 6.0 20110127 06 280.8 7.6 20110127 12 275.1 9.0 20110127 18 278.1 9.0 20110128 00 277.1 8.0 20110128 06 271.6 7.0 20110128 12 259.5 7.6 20110128 18 274.8 5.6 20110129 00 285.2 8.0 20110129 06 267.1 9.0 20110129 12 277.5 8.0 20110129 18 270.8 6.0 20110130 00 276.5 6.0 20110130 06 271.0 7.0 20110130 12 267.4 8.6 20110130 18 273.4 8.0 20110131 00 269.3 8.4 20110131 06 263.0 7.4 20110131 12 262.7 7.0 20110131 18 272.5 5.0 20110201 00 277.7 6.7 20110201 06 282.3 9.0 20110201 12 278.6 9.0 20110201 18 270.7 7.0 20110202 00 275.0 6.0 20110202 06 268.1 6.6 20110202 12 251.7 8.0 20110202 18 281.7 6.6 20110203 00 283.4 8.0 20110203 06 262.4 7.0 20110203 12 268.2 7.0 20110203 18 269.8 5.0 20110204 00 265.7 6.0 20110204 06 274.8 7.7 20110204 12 258.0 8.0 20110204 18 265.2 7.0 20110205 00 279.9 6.4 20110205 06 261.4 6.0 20110205 12 260.0 7.0 20110205 18 272.0 5.4 20110206 00 274.6 7.6 20110206 06 269.0 8.0 20110206 12 271.9 6.4 20110206 18 276.0 5.0 20110207 00 262.7 6.0 20110207 06 264.2 7.0 20110207 12 275.2 8.0 20110207 18 266.6 7.0 20110208 00 275.7 7.1 20110208 06 274.1 7.0 20110208 12 267.0 7.0 20110208 18 264.8 5.0 20110209 00 266.9 6.6 20110209 06 266.5 8.0 20110209 12 264.8 7.6 20110209 18 259.1 6.1 20110210 00 265.6 6.0 20110210 06 261.1 6.0 20110210 12 272.3 7.6 20110210 18 282.0 7.4 20110211 00 271.1 8.0 20110211 06 266.2 7.4 20110211 12 266.8 7.0 20110211 18 265.2 4.7 20110212 00 273.4 6.0 20110212 06 264.5 8.0 20110212 12 262.2 8.4 20110212 18 269.9 7.4 20110213 00 277.4 6.0 20110213 06 278.9 6.6 20110213 12 263.0 7.9 20110213 18 263.9 6.6 20110214 00 271.5 8.0 20110214 06 278.8 8.0 20110214 12 274.3 7.0 20110214 18 274.9 5.0 20110215 00 259.6 6.0 20110215 06 270.9 7.6 20110215 12 267.3 8.0 20110215 18 277.5 7.6 20110216 00 269.9 6.6 20110216 06 263.4 6.0 20110216 12 268.4 7.0 20110216 18 265.7 5.4 20110217 00 267.5 7.6 20110217 06 267.6 8.0 20110217 12 264.4 6.4 20110217 18 263.5 5.0 20110218 00 272.6 6.0 20110218 06 264.7 7.0 20110218 12 261.1 8.0 20110218 18 279.0 7.0 20110219 00 280.0 7.4 20110219 06 284.2 7.0 20110219 12 269.4 7.0 20110219 18 282.1 5.0 20110220 00 287.3 6.6 20110220 06 281.6 8.0 20110220 12 272.8 8.4 20110220 18 271.0 7.4 20110221 00 272.9 6.0 20110221 06 270.6 6.0 20110221 12 274.8 7.0 20110221 18 277.8 5.9 20110222 00 280.1 8.0 20110222 06 275.3 8.3 20110222 12 266.8 7.4 20110222 18 260.9 5.0 20110224 00 264.0 7.4 20110224 06 260.1 6.4 20110224 12 259.9 7.0 20110224 18 271.1 5.4 20110225 00 278.4 7.6 20110225 06 274.0 8.0 20110225 12 269.2 6.0 20110225 18 269.7 5.0 20110226 00 259.7 6.0 20110226 06 259.4 7.4 20110226 12 270.5 9.0 20110226 18 254.7 8.0 20110227 00 259.7 7.4 20110227 06 262.9 7.0 20110227 12 270.2 7.0 20110227 18 253.5 5.0 20110228 00 257.6 7.6 20110228 06 267.6 9.0 20110228 12 249.0 8.0 20110228 18 246.8 6.4 20110301 00 255.7 6.0 20110301 06 261.0 6.0 20110301 12 246.1 7.0 20110301 18 253.4 6.7 20110302 00 260.1 8.0 20110302 06 268.4 8.0 20110302 12 255.1 7.0 20110302 18 256.0 4.0 20110303 00 267.4 5.6 20110303 06 270.2 7.0 20110303 12 252.6 8.0 20110303 18 251.0 7.4 20110304 00 262.9 6.4 20110304 06 266.3 6.0 20110304 12 256.1 6.6 20110304 18 258.4 5.6 20110305 00 258.9 7.2 20110305 06 262.0 8.0 20110305 12 261.4 7.4 20110305 18 258.0 4.6 20110306 00 265.2 5.0 20110306 06 263.8 6.6 20110306 12 270.2 8.0 20110306 18 263.9 7.0 20110307 00 258.1 7.0 20110307 06 259.5 6.0 20110307 12 259.8 7.0 20110307 18 261.8 4.6 20110308 00 260.5 6.6 20110308 06 255.0 8.0 20110308 12 262.3 7.4 20110308 18 268.3 5.4 20110309 00 264.7 5.0 20110309 06 258.7 6.0 20110309 12 261.7 7.0 20110309 18 269.6 7.0 20110310 00 269.1 8.0 20110310 06 252.1 7.4 20110310 12 253.7 7.0 20110310 18 269.1 4.0 20110311 00 265.6 5.2 20110311 06 264.2 6.7 20110311 12 261.4 8.0 20110311 18 256.7 7.4 20110312 00 257.9 6.4 20110312 06 259.9 6.0 20110312 12 265.3 6.2 20110312 18 264.9 5.6 20110313 00 256.0 7.6 20110313 06 265.6 8.0 20110313 12 264.0 8.0 20110313 18 260.4 5.0 20110314 00 254.7 5.0 20110314 06 258.4 6.0 20110314 12 251.9 7.0 20110314 18 262.8 7.1 20110315 00 280.0 7.0 20110315 06 274.9 6.4 20110315 12 273.4 7.0 20110315 18 266.9 5.0 20110316 00 267.3 7.0 20110316 06 263.8 8.0 20110316 12 263.7 5.8 20110316 18 262.4 5.0 20110317 00 264.7 5.0 20110317 06 266.2 6.0 20110317 12 266.0 7.0 20110317 18 266.6 7.2 20110318 00 270.7 8.0 20110318 06 270.1 8.0 20110318 12 265.0 7.0 20110318 18 256.9 4.0 20110319 00 256.8 5.6 20110319 06 259.1 7.0 20110319 12 260.0 7.4 20110319 18 261.7 6.4 20110320 00 262.9 6.0 20110320 06 264.4 6.0 20110320 12 268.6 6.7 20110320 18 261.2 5.6 20110321 00 254.8 7.0 20110321 06 255.8 7.1 20110321 12 251.6 7.0 20110321 18 249.4 5.0 20110322 00 256.4 5.0 20110322 06 267.1 6.0 20110322 12 263.5 7.0 20110322 18 255.5 7.0 20110323 00 249.1 6.4 20110323 06 253.3 6.3 20110323 12 261.9 7.0 20110323 18 267.6 7.0 20110324 00 257.7 7.7 20110324 06 256.8 8.0 20110324 12 264.4 9.0 20110324 18 262.2 5.0 20110325 00 256.0 5.0 20110325 06 255.5 6.0 20110325 12 258.9 6.7 20110325 18 253.0 7.0 20110326 00 247.3 7.0 20110326 06 251.6 7.4 20110326 12 252.4 7.4 20110326 18 264.3 4.6 20110327 00 257.5 5.6 20110327 06 248.3 6.6 20110327 12 263.0 5.6 20110327 18 265.4 5.1 20110328 00 265.6 5.6 20110328 06 266.2 6.0 20110328 12 263.6 7.0 20110328 18 267.5 7.0 20110329 00 260.8 7.3 20110329 06 247.7 7.6 20110329 12 257.5 7.8 20110329 18 269.4 4.0 20110330 00 266.5 5.6 20110330 06 264.8 6.2 20110330 12 264.4 7.0 20110330 18 263.7 7.0 20110331 00 259.2 6.6 20110331 06 257.7 7.0 20110331 12 262.4 7.0 20110331 18 266.1 5.6 20110401 00 277.5 7.0 20110401 06 279.5 8.0 20110401 12 267.3 8.0 20110401 18 253.0 5.0 20110402 00 263.5 6.0 20110402 06 274.0 7.0 20110402 12 267.9 7.0 20110402 18 247.7 7.1 20110403 00 247.7 7.4 20110403 06 254.8 7.4 20110403 12 252.3 8.0 20110403 18 261.8 5.4 20110404 00 254.1 6.6 20110404 06 244.6 8.0 20110404 12 254.7 9.0 20110404 18 259.2 9.0 20110405 00 264.7 9.4 20110405 06 267.5 9.4 20110405 12 264.6 10.0 20110405 18 268.6 10.0 20110406 00 263.5 10.0 20110406 06 265.8 11.0 20110406 12 273.3 11.0 20110406 18 265.4 5.0 20110407 00 259.4 6.6 20110407 06 260.7 7.6 20110407 12 263.8 7.6 20110407 18 262.1 7.4 20110408 00 258.9 7.4 20110408 06 257.9 7.8 20110408 12 256.2 8.0 20110408 18 247.2 8.0 20110409 00 255.0 8.7 20110409 06 259.6 9.0 20110409 12 261.2 10.0 20110409 18 267.9 5.0 20110410 00 267.7 6.0 20110410 06 265.6 7.0 20110410 12 263.6 8.0 20110410 18 257.8 8.0 20110411 00 257.5 8.0 20110411 06 258.9 8.4 20110411 12 262.8 8.8 20110411 18 258.2 5.9 20110412 00 251.1 6.6 20110412 06 248.8 7.6 20110412 12 246.0 8.0 20110412 18 253.5 5.1 20110413 00 253.5 6.0 20110413 06 254.9 7.0 20110413 12 254.4 7.0 20110413 18 257.7 8.0 20110414 00 263.2 8.0 20110414 06 257.3 8.0 20110414 12 257.2 8.0 20110414 18 255.1 5.4 20110415 00 254.4 6.7 20110415 06 245.6 7.7 20110415 12 249.9 6.0 20110415 18 267.6 6.1 20110416 00 258.7 6.0 20110416 06 244.4 7.0 20110416 12 240.5 7.0 20110416 18 245.2 7.2 20110417 00 246.7 8.0 20110417 06 255.0 8.4 20110417 12 246.2 8.4 20110417 18 247.3 5.0 20110418 00 256.5 6.0 20110418 06 256.7 7.0 20110418 12 260.0 7.0 20110418 18 252.2 7.0 20110419 00 242.8 7.0 20110419 06 241.7 7.1 20110419 12 251.7 8.0 20110419 18 258.1 5.6 20110420 00 259.6 6.7 20110420 06 260.6 7.7 20110420 12 264.8 8.6 20110420 18 256.7 5.0 20110421 00 256.6 6.0 20110421 06 256.1 7.0 20110421 12 257.0 7.0 20110421 18 258.5 7.8 20110422 00 252.5 8.0 20110422 06 251.1 8.0 20110422 12 260.8 8.8 20110422 18 255.9 5.0 20110423 00 248.6 6.0 20110423 06 248.0 7.0 20110423 12 247.8 8.0 20110423 18 242.5 5.6 20110424 00 245.2 6.4 20110424 06 249.8 7.0 20110424 12 248.4 7.4 20110424 18 249.6 7.0 20110425 00 252.0 8.0 20110425 06 253.4 8.3 20110425 12 251.3 9.0 20110425 18 248.9 5.0 20110426 00 256.0 6.0 20110426 06 260.3 7.0 20110426 12 259.4 5.4 20110426 18 260.6 6.4 20110427 00 262.3 7.0 20110427 06 266.6 7.4 20110427 12 269.7 8.0 20110427 18 265.6 7.0 20110428 00 273.3 8.0 20110428 06 277.8 9.0 20110428 12 277.6 9.6 20110428 18 274.6 5.0 20110429 00 263.9 6.0 20110429 06 254.7 7.0 20110429 12 256.0 6.6 20110429 18 256.3 7.0 20110430 00 254.7 7.4 20110430 06 252.7 8.0 20110430 12 250.8 8.0 20110430 18 248.6 5.6 20110501 00 244.9 6.6 20110501 06 240.7 7.0 20110501 12 241.9 8.0 20110501 18 248.7 6.0 20110502 00 250.0 7.0 20110502 06 249.4 8.0 20110502 12 256.5 9.0 20110502 18 259.2 9.0 20110503 00 258.1 9.0 20110503 06 260.2 9.7 20110503 12 262.6 10.0 20110503 18 259.4 5.0 20110504 00 258.6 7.0 20110504 06 258.8 8.0 20110504 12 260.9 5.8 20110504 18 262.2 7.3 20110505 00 260.2 8.3 20110505 06 258.9 8.8 20110505 12 259.7 9.8 20110505 18 256.5 8.0 20110506 00 257.7 8.6 20110506 06 256.4 9.0 20110506 12 254.8 9.6 20110506 18 247.5 5.0 20110507 00 247.1 7.0 20110507 06 245.6 7.6 20110507 12 245.7 7.4 20110507 18 246.0 7.6 20110508 00 249.7 8.4 20110508 06 253.2 8.8 20110508 12 252.9 9.0 20110508 18 253.2 7.4 20110509 00 255.3 8.0 20110509 06 252.1 9.0 20110509 12 251.7 9.6 20110509 18 254.4 6.0 20110510 00 251.6 7.0 20110510 06 252.2 8.0 20110510 12 251.6 8.0 20110510 18 250.2 8.1 20110511 00 248.7 9.0 20110511 06 246.0 9.0 20110511 12 246.3 9.8 20110511 18 251.5 6.6 20110513 00 257.0 7.1 20110513 06 258.8 8.1 20110513 12 257.1 9.0 20110513 18 255.1 9.0 20110514 00 258.0 9.0 20110514 06 258.4 9.4 20110514 12 255.3 9.2 20110514 18 249.4 5.3 20110515 00 255.4 7.0 20110515 06 257.6 8.0 20110515 12 256.0 5.8 20110515 18 257.6 9.4 20110516 00 255.9 10.0 20110516 06 256.9 10.0 20110516 12 266.9 9.7 20110516 18 278.9 6.8 20110517 00 278.6 7.0 20110517 06 274.2 8.0 20110517 12 271.4 8.8 20110517 18 277.9 6.0 20110518 00 276.7 8.3 20110518 06 276.1 10.1 20110518 12 271.2 10.1 20110518 18 272.5 10.8 20110519 00 275.5 10.4 20110519 06 276.5 9.7 20110519 12 276.1 9.2 20110519 18 277.2 5.9 20110520 00 276.5 7.0 20110520 06 276.0 8.0 20110520 12 275.3 8.8 20110520 18 278.1 6.4 20110521 00 277.7 9.1 20110521 06 278.5 10.3 20110521 12 274.8 10.8 20110521 18 273.1 11.0 20110522 00 273.2 11.0 20110522 06 270.7 11.0 20110522 12 270.8 11.0 20110522 18 270.4 11.7 20110523 00 260.4 7.0 20110523 06 259.8 8.0 20110523 12 259.3 8.8 20110523 18 259.8 9.8 20110524 00 263.2 10.8 20110524 06 265.8 11.7 20110524 12 265.3 11.8 20110524 18 263.1 11.0 20110525 00 261.5 10.6 20110525 06 262.4 10.6 20110525 12 262.1 10.2 20110525 18 261.3 5.3 20110526 00 264.3 7.0 20110526 06 263.1 8.0 20110526 12 259.5 7.4 20110526 18 262.1 8.4 20110527 00 264.8 9.4 20110527 06 263.7 10.7 20110527 12 264.2 11.0 20110527 18 267.6 11.0 20110528 00 266.2 10.7 20110528 06 269.7 10.3 20110528 12 277.6 11.0 20110528 18 271.1 6.0 20110529 00 273.9 7.4 20110529 06 274.6 9.0 20110529 12 272.2 10.8 20110529 18 272.9 11.7 20110530 00 271.3 11.0 20110530 06 266.7 9.9 20110530 12 264.9 9.2 20110530 18 259.7 5.6 20110531 00 259.5 7.0 20110531 06 261.2 8.0 20110531 12 262.7 9.0 20110531 18 262.9 7.4 20110601 00 261.2 10.1 20110601 06 260.3 10.8 20110601 12 259.5 10.0 20110601 18 259.8 8.6 20110602 00 265.6 7.6 20110602 06 266.0 7.6 20110602 12 270.1 8.3 20110602 18 266.5 5.4 20110603 00 272.9 7.8 20110603 06 279.7 10.1 20110603 12 279.8 7.4 20110603 18 276.1 9.8 20110604 00 276.4 10.0 20110604 06 279.6 9.2 20110604 12 277.4 8.7 20110604 18 282.1 6.6 20110605 00 277.4 6.6 20110605 06 273.3 7.0 20110605 12 268.7 8.0 20110605 18 272.9 6.0 20110606 00 272.5 7.8 20110606 06 269.1 9.1 20110606 12 271.6 9.1 20110606 18 271.4 10.1 20110607 00 271.8 10.7 20110607 06 279.2 10.0 20110607 12 283.7 10.0 20110607 18 287.2 6.6 20110608 00 292.4 7.0 20110608 06 292.8 7.6 20110608 12 284.7 8.0 20110608 18 276.2 6.0 20110609 00 279.0 8.3 20110609 06 281.2 10.1 20110609 12 278.9 10.1 20110609 18 275.8 10.0 20110610 00 267.9 9.4 20110610 06 265.5 9.0 20110610 12 263.1 8.7 20110610 18 268.2 5.4 20110611 00 276.8 6.6 20110611 06 278.1 7.0 20110611 12 270.8 8.3 20110611 18 269.5 9.3 20110612 00 269.8 10.3 20110612 06 269.6 10.8 20110612 12 261.4 11.0 20110612 18 259.4 11.0 20110613 00 258.2 11.0 20110613 06 256.8 11.0 20110613 12 258.8 11.0 20110613 18 256.4 6.0 20110614 00 255.0 7.0 20110614 06 256.1 8.0 20110614 12 255.7 6.6 20110614 18 256.6 9.1 20110615 00 260.6 10.7 20110615 06 263.5 11.0 20110615 12 261.7 11.0 20110615 18 250.8 7.6 20110616 00 248.4 7.6 20110616 06 252.8 7.7 20110616 12 259.5 8.0 20110616 18 258.4 6.0 20110617 00 261.0 7.3 20110617 06 259.6 9.1 20110617 12 257.6 9.1 20110617 18 258.9 10.0 20110618 00 259.1 9.7 20110618 06 258.7 8.7 20110618 12 259.0 8.7 20110618 18 257.5 5.6 20110619 00 254.9 6.6 20110619 06 254.0 7.7 20110619 12 255.4 9.0 20110619 18 254.2 7.1 20110620 00 254.6 9.4 20110620 06 258.8 10.8 20110620 12 257.1 10.0 20110620 18 252.1 9.6 20110621 00 246.7 8.6 20110621 06 249.8 8.2 20110621 12 251.5 8.6 20110621 18 246.6 5.9 20110622 00 250.5 7.0 20110622 06 253.1 7.7 20110622 12 259.1 8.3 20110622 18 260.9 7.4 20110623 00 259.7 9.1 20110623 06 261.7 10.3 20110623 12 263.9 10.8 20110623 18 261.6 10.0 20110624 00 261.9 9.6 20110624 06 261.2 9.6 20110624 12 263.2 9.6 20110624 18 256.8 5.0 20110625 00 258.2 6.3 20110625 06 262.3 8.0 20110625 12 271.0 6.4 20110625 18 272.2 8.4 20110626 00 273.8 9.4 20110626 06 276.7 10.3 20110626 12 278.0 10.8 20110626 18 280.6 8.4 20110627 00 277.2 8.6 20110627 06 274.9 8.6 20110627 12 274.5 9.0 20110627 18 272.8 6.0 20110628 00 270.6 7.3 20110628 06 270.2 8.4 20110628 12 266.7 9.1 20110628 18 265.1 9.8 20110629 00 259.4 10.0 20110629 06 255.2 10.0 20110629 12 255.4 10.0 20110629 18 256.5 5.8 20110630 00 262.0 6.7 20110630 06 262.4 7.6 20110630 12 258.6 8.0 20110630 18 254.9 6.0 20110701 00 254.9 7.4 20110701 06 257.2 8.3 20110701 12 253.0 8.4 20110701 18 249.6 8.7 20110702 00 252.6 9.0 20110702 06 259.2 9.0 20110702 12 258.2 9.0 20110702 18 256.4 5.0 20110703 00 251.5 6.0 20110703 06 249.6 6.3 20110703 12 253.6 4.8 20110703 18 256.3 6.4 20110704 00 258.3 7.8 20110704 06 259.9 8.0 20110704 12 263.7 8.7 20110704 18 262.9 6.6 20110705 00 262.8 6.0 20110705 06 264.6 6.6 20110705 12 268.1 7.0 20110705 18 270.2 5.0 20110706 00 271.9 7.3 20110706 06 271.9 8.3 20110706 12 274.1 8.1 20110706 18 274.0 8.4 20110707 00 270.8 7.7 20110707 06 272.7 7.0 20110707 12 275.2 7.0 20110707 18 277.0 8.0 20110708 00 281.6 8.3 20110708 06 290.5 9.3 20110708 12 295.4 10.0 20110708 18 290.4 6.8 20110709 00 290.5 9.4 20110709 06 292.2 10.7 20110709 12 289.0 10.0 20110709 18 278.8 8.7 20110710 00 272.0 7.7 20110710 06 274.6 7.6 20110710 12 276.7 7.7 20110710 18 280.5 5.0 20110711 00 279.7 6.0 20110711 06 281.3 6.9 20110711 12 280.3 7.0 20110711 18 277.0 5.4 20110712 00 273.6 6.8 20110712 06 266.4 7.8 20110712 12 262.1 8.3 20110712 18 260.9 8.0 20110713 00 265.3 8.0 20110713 06 266.2 8.0 20110713 12 268.4 8.0 20110713 18 267.4 5.0 20110714 00 270.2 6.0 20110714 06 272.6 6.8 20110714 12 270.6 5.4 20110714 18 270.8 7.4 20110715 00 270.6 8.3 20110715 06 267.1 8.7 20110715 12 262.0 8.8 20110715 18 253.5 6.7 20110716 00 254.3 6.7 20110716 06 256.1 7.0 20110716 12 255.2 7.2 20110716 18 261.4 5.0 20110717 00 267.0 6.0 20110717 06 270.7 7.0 20110717 12 272.5 8.0 20110717 18 271.3 8.3 20110718 00 270.9 9.0 20110718 06 268.2 9.0 20110718 12 263.7 9.0 20110718 18 263.7 9.0 20110719 00 262.3 9.6 20110719 06 262.1 10.0 20110719 12 265.2 10.0 20110719 18 263.5 6.3 20110720 00 257.4 8.3 20110720 06 255.1 9.3 20110720 12 255.4 9.8 20110720 18 255.8 9.4 20110721 00 256.3 9.0 20110721 06 255.9 8.7 20110721 12 255.9 8.7 20110721 18 255.0 5.0 20110722 00 254.8 6.0 20110722 06 256.9 6.0 20110722 12 257.9 7.0 20110722 18 261.6 8.0 20110723 00 260.3 8.0 20110723 06 260.2 9.0 20110723 12 262.0 9.0 20110723 18 263.1 9.0 20110724 00 267.1 8.7 20110724 06 268.5 8.6 20110724 12 271.9 8.7 20110724 18 276.5 5.0 20110725 00 276.2 6.0 20110725 06 279.2 7.0 20110725 12 280.4 6.4 20110725 18 279.6 7.8 20110726 00 277.5 8.4 20110726 06 275.5 9.0 20110726 12 275.9 9.0 20110726 18 278.6 9.0 20110727 00 279.1 6.4 20110727 06 279.5 6.6 20110727 12 281.1 7.0 20110727 18 281.1 6.0 20110728 00 280.7 8.3 20110728 06 279.1 9.8 20110728 12 280.8 9.3 20110728 18 282.5 8.6 20110729 00 281.6 6.6 20110729 06 281.1 6.2 20110729 12 285.3 7.0 20110729 18 279.8 4.7 20110730 00 281.2 6.0 20110730 06 282.6 8.8 20110730 12 277.2 10.0 20110730 18 274.1 7.4 20110731 00 275.2 9.0 20110731 06 279.8 9.0 20110731 12 283.8 9.0 20110731 18 294.2 7.7 20110801 00 300.2 6.9 20110801 06 293.3 6.9 20110801 12 288.1 7.2 20110801 18 296.5 5.0 20110802 00 295.8 6.0 20110802 06 296.9 6.3 20110802 12 302.6 5.2 20110802 18 301.0 6.4 20110803 00 297.4 7.3 20110803 06 292.6 7.8 20110803 12 287.4 8.0 20110803 18 280.6 7.0 20110804 00 277.5 7.0 20110804 06 278.4 7.0 20110804 12 280.0 7.7 20110804 18 281.2 5.0 20110805 00 285.7 6.0 20110805 06 288.9 7.0 20110805 12 288.7 6.8 20110805 18 285.2 7.4 20110806 00 280.1 7.8 20110806 06 273.8 8.3 20110806 12 268.2 8.7 20110806 18 261.2 5.6 20110807 00 259.7 6.6 20110807 06 266.0 7.6 20110807 12 269.0 8.0 20110807 18 270.3 5.0 20110808 00 265.5 6.0 20110808 06 266.5 7.0 20110808 12 268.2 7.0 20110808 18 270.3 7.3 20110809 00 269.9 8.0 20110809 06 269.9 8.0 20110809 12 276.3 9.0 20110809 18 275.2 5.4 20110810 00 277.7 6.0 20110810 06 287.6 7.0 20110810 12 285.8 7.0 20110810 18 288.0 5.1 20110811 00 286.9 6.4 20110811 06 286.8 7.4 20110811 12 285.3 8.3 20110811 18 286.9 8.7 20110812 00 284.5 9.0 20110812 06 281.2 9.0 20110812 12 278.5 9.0 20110812 18 275.6 5.0 20110813 00 274.4 6.0 20110813 06 276.4 7.0 20110813 12 278.5 5.4 20110813 18 276.8 6.4 20110814 00 275.7 7.3 20110814 06 274.2 8.0 20110814 12 274.4 8.3 20110814 18 278.2 6.7 20110815 00 277.6 6.7 20110815 06 276.8 7.0 20110815 12 278.4 7.6 20110815 18 279.2 5.0 20110816 00 280.9 6.0 20110816 06 283.8 7.0 20110816 12 286.8 6.4 20110816 18 285.4 7.3 20110817 00 283.6 7.8 20110817 06 286.7 8.0 20110817 12 283.3 8.3 20110817 18 274.2 5.6 20110818 00 277.1 6.6 20110818 06 278.5 7.0 20110818 12 278.2 7.7 20110818 18 275.7 5.0 20110819 00 279.4 6.0 20110819 06 285.6 7.0 20110819 12 286.4 7.0 20110819 18 280.0 7.3 20110820 00 279.7 8.0 20110820 06 277.1 8.0 20110820 12 273.0 8.3 20110820 18 266.1 5.4 20110821 00 266.7 6.4 20110821 06 268.5 7.0 20110821 12 269.9 7.9 20110821 18 271.0 6.0 20110822 00 267.7 6.3 20110822 06 264.5 7.0 20110822 12 265.5 7.3 20110822 18 270.4 7.4 20110823 00 271.0 8.0 20110823 06 274.7 8.0 20110823 12 278.2 8.4 20110823 18 281.1 8.9 20110824 00 281.4 9.0 20110824 06 279.8 9.0 20110824 12 270.5 6.5 20110824 18 270.1 7.4 20110825 00 269.1 8.4 20110825 06 267.0 8.4 20110825 12 264.3 9.0 20110825 18 265.7 7.6 20110826 00 267.3 7.6 20110826 06 269.1 7.6 20110826 12 272.1 8.0 20110826 18 274.2 8.0 20110827 00 274.6 8.6 20110827 06 277.0 9.0 20110827 12 277.8 9.0 20110827 18 274.3 9.0 20110828 00 271.0 10.0 20110828 06 270.7 10.0 20110828 12 268.7 10.0 20110828 18 272.7 6.2 20110829 00 278.3 6.6 20110829 06 283.3 7.0 20110829 12 283.2 7.6 20110829 18 282.1 5.0 20110830 00 282.0 6.0 20110830 06 286.0 7.3 20110830 12 286.9 8.0 20110830 18 283.5 8.0 20110831 00 284.7 8.0 20110831 06 284.8 8.4 20110831 12 286.8 8.6 20110831 18 277.2 5.0 20110901 00 277.7 6.0 20110901 06 279.3 7.0 20110901 12 283.9 7.0 20110901 18 280.0 6.4 20110902 00 279.9 7.4 20110902 06 281.9 8.3 20110902 12 284.1 9.0 20110902 18 284.1 7.9 20110903 00 287.9 8.4 20110903 06 290.5 8.6 20110903 12 288.9 8.6 20110903 18 283.8 5.0 20110904 00 284.1 6.0 20110904 06 284.6 7.0 20110904 12 287.7 6.4 20110904 18 285.7 7.8 20110905 00 283.3 8.3 20110905 06 284.2 8.6 20110905 12 285.7 8.6 20110905 18 284.7 5.6 20110906 00 286.7 6.0 20110906 06 292.8 7.0 20110906 12 295.4 8.0 20110906 18 290.8 5.8 20110907 00 293.1 7.3 20110907 06 294.0 8.8 20110907 12 285.6 9.1 20110907 18 285.2 9.7 20110908 00 285.7 9.4 20110908 06 282.1 8.7 20110908 12 276.1 8.6 20110908 18 275.4 8.6 20110909 00 277.9 8.7 20110909 06 281.0 9.0 20110909 12 278.7 9.0 20110909 18 274.2 6.1 20110910 00 275.6 7.4 20110910 06 276.4 8.4 20110910 12 277.9 8.8 20110910 18 275.8 8.8 20110911 00 278.1 9.0 20110911 06 281.4 9.0 20110911 12 281.4 9.0 20110911 18 284.4 5.0 20110912 00 284.8 6.0 20110912 06 288.4 7.0 20110912 12 294.7 8.0 20110912 18 289.5 6.4 20110913 00 286.8 7.4 20110913 06 288.8 8.3 20110913 12 287.0 9.0 20110913 18 277.5 7.6 20110914 00 274.7 7.6 20110914 06 275.9 8.0 20110914 12 277.2 8.6 20110914 18 275.2 5.0 20110915 00 276.7 6.0 20110915 06 277.4 7.0 20110915 12 276.7 6.8 20110915 18 278.7 7.3 20110916 00 276.9 7.4 20110916 06 271.6 8.0 20110916 12 273.5 8.0 20110916 18 281.1 5.6 20110917 00 286.7 7.0 20110917 06 286.7 8.0 20110917 12 289.5 8.6 20110917 18 287.7 5.0 20110918 00 288.8 6.0 20110918 06 284.5 7.0 20110918 12 282.9 7.0 20110918 18 277.8 8.0 20110919 00 276.7 8.0 20110919 06 277.4 8.4 20110919 12 280.6 9.0 20110919 18 284.4 5.0 20110920 00 286.8 6.0 20110920 06 287.3 7.0 20110920 12 285.0 7.7 20110920 18 283.8 8.0 20110921 00 284.5 9.0 20110921 06 291.8 9.7 20110921 12 293.6 9.7 20110921 18 290.7 7.6 20110922 00 288.5 6.7 20110922 06 291.8 7.0 20110922 12 297.2 7.6 20110922 18 294.7 8.0 20110923 00 291.1 8.7 20110923 06 293.1 9.3 20110923 12 295.6 8.4 20110923 18 295.2 9.8 20110924 00 292.8 10.3 20110924 06 289.7 10.4 20110924 12 292.9 10.0 20110924 18 297.2 7.6 20110925 00 294.9 7.2 20110925 06 296.1 7.6 20110925 12 299.4 8.0 20110925 18 285.0 5.0 20110926 00 286.8 6.0 20110926 06 292.2 7.0 20110926 12 289.6 7.0 20110926 18 285.9 7.4 20110927 00 288.3 8.0 20110927 06 289.8 8.0 20110927 12 287.2 8.8 20110927 18 283.7 5.6 20110928 00 281.1 6.6 20110928 06 285.7 7.0 20110928 12 285.1 8.0 20110928 18 287.8 5.0 20110929 00 287.2 6.3 20110929 06 287.7 7.3 20110929 12 286.0 8.0 20110929 18 284.3 8.7 20110930 00 283.0 9.0 20110930 06 280.5 9.3 20110930 12 283.1 10.0 20110930 18 289.0 5.0 20111001 00 290.2 6.0 20111001 06 289.3 7.0 20111001 12 287.3 7.8 20111001 18 283.3 7.1 20111002 00 285.1 8.1 20111002 06 287.1 9.1 20111002 12 292.0 9.3 20111002 18 287.5 7.6 20111003 00 282.1 7.6 20111003 06 289.1 8.0 20111003 12 293.3 8.6 20111003 18 292.6 5.0 20111004 00 287.8 6.0 20111004 06 283.0 6.9 20111004 12 275.7 6.4 20111004 18 275.5 7.0 20111005 00 284.7 7.0 20111005 06 285.8 7.3 20111005 12 284.6 7.8 20111005 18 281.5 5.6 20111006 00 278.6 7.0 20111006 06 276.9 8.0 20111006 12 277.5 9.0 20111006 18 280.7 5.0 20111007 00 280.5 6.0 20111007 06 277.9 7.0 20111007 12 272.7 7.0 20111007 18 277.2 7.0 20111008 00 277.5 7.1 20111008 06 277.0 7.1 20111008 12 279.0 8.0 20111008 18 280.6 5.6 20111009 00 275.1 6.9 20111009 06 266.8 7.6 20111009 12 262.6 8.0 20111009 18 267.4 5.0 20111010 00 264.8 6.0 20111010 06 262.3 7.0 20111010 12 261.1 7.3 20111010 18 267.5 8.0 20111011 00 271.1 8.0 20111011 06 271.4 8.7 20111011 12 277.2 9.0 20111011 18 279.9 5.0 20111012 00 279.8 6.0 20111012 06 280.6 7.0 20111012 12 288.3 8.0 20111012 18 290.8 6.0 20111013 00 284.0 6.4 20111013 06 279.9 7.0 20111013 12 279.7 7.0 20111013 18 280.3 8.0 20111014 00 283.5 8.0 20111014 06 288.3 9.0 20111014 12 287.1 9.0 20111014 18 288.6 5.0 20111015 00 284.8 6.0 20111015 06 285.2 7.0 20111015 12 289.7 7.0 20111015 18 292.6 7.0 20111016 00 284.0 7.0 20111016 06 286.5 7.4 20111016 12 284.1 8.0 20111016 18 283.0 5.7 20111017 00 282.0 7.0 20111017 06 281.0 8.0 20111017 12 282.1 9.0 20111017 18 285.3 5.0 20111018 00 290.0 6.0 20111018 06 296.8 7.0 20111018 12 296.4 7.0 20111018 18 295.1 8.0 20111019 00 289.7 8.0 20111019 06 288.7 8.0 20111019 12 288.6 9.0 20111019 18 285.6 5.4 20111020 00 284.2 6.0 20111020 06 283.8 7.0 20111020 12 280.7 7.4 20111020 18 279.3 6.0 20111021 00 282.3 7.0 20111021 06 286.1 7.4 20111021 12 292.6 8.3 20111021 18 297.3 8.0 20111022 00 297.8 8.7 20111022 06 294.7 9.0 20111022 12 292.4 9.0 20111022 18 288.2 5.0 20111023 00 289.6 6.0 20111023 06 285.5 7.0 20111023 12 285.3 8.0 20111023 18 284.3 6.4 20111024 00 287.0 7.0 20111024 06 291.3 7.0 20111024 12 289.7 7.4 20111024 18 283.5 7.0 20111025 00 277.3 8.0 20111025 06 275.2 8.0 20111025 12 285.9 9.0 20111025 18 294.5 5.0 20111026 00 286.0 6.0 20111026 06 273.5 7.0 20111026 12 288.7 7.0 20111026 18 295.3 7.4 20111027 00 293.1 7.4 20111027 06 288.0 7.4 20111027 12 287.2 8.0 20111027 18 294.7 6.0 20111028 00 290.9 7.0 20111028 06 292.7 8.0 20111028 12 293.5 8.6 20111028 18 298.7 5.0 20111029 00 304.3 6.0 20111029 06 302.6 7.0 20111029 12 299.5 7.0 20111029 18 294.7 7.0 20111030 00 290.7 8.0 20111030 06 292.5 8.0 20111030 12 290.7 8.0 20111030 18 292.0 5.0 20111031 00 281.9 6.0 20111031 06 285.0 7.0 20111031 12 297.7 8.0 20111031 18 305.1 6.3 20111101 00 303.4 7.0 20111101 06 301.7 8.0 20111101 12 301.8 8.3 20111101 18 294.0 8.0 20111102 00 296.6 9.0 20111102 06 302.6 9.6 20111102 12 304.4 10.0 20111102 18 296.3 5.4 20111103 00 295.8 7.0 20111103 06 300.7 8.0 20111103 12 307.8 9.0 20111103 18 312.5 8.0 20111104 00 312.1 8.4 20111104 06 317.1 9.0 20111104 12 317.6 9.6 20111104 18 312.1 8.0 20111105 00 307.7 8.6 20111105 06 305.0 9.0 20111105 12 305.3 10.0 20111105 18 307.7 6.0 20111106 00 300.1 7.0 20111106 06 296.8 8.0 20111106 12 297.1 8.0 20111106 18 297.7 8.1 20111107 00 295.9 9.0 20111107 06 294.5 9.1 20111107 12 300.9 10.0 20111107 18 300.0 6.6 20111108 00 294.7 7.6 20111108 06 293.5 8.6 20111108 12 295.0 9.0 20111108 18 306.9 6.0 20111109 00 305.6 7.0 20111109 06 311.3 8.0 20111109 12 321.2 8.6 20111109 18 312.7 9.0 20111110 00 294.9 9.0 20111110 06 289.5 9.0 20111110 12 304.7 10.0 20111110 18 311.8 6.0 20111111 00 305.0 7.4 20111111 06 284.5 8.2 20111111 12 272.4 9.2 20111111 18 297.9 8.1 20111112 00 296.9 8.1 20111112 06 295.5 8.4 20111112 12 292.8 9.0 20111112 18 287.6 8.0 20111113 00 281.6 9.0 20111113 06 276.8 9.2 20111113 12 278.2 10.0 20111113 18 289.2 5.3 20111114 00 292.9 7.0 20111114 06 296.1 8.0 20111114 12 293.3 7.6 20111114 18 283.6 7.6 20111115 00 284.6 8.0 20111115 06 289.6 8.6 20111115 12 283.2 9.0 20111115 18 273.4 6.6 20111116 00 272.6 7.6 20111116 06 282.5 9.0 20111116 12 286.4 9.7 20111116 18 294.2 6.0 20111117 00 293.3 7.0 20111117 06 297.8 8.0 20111117 12 300.4 8.1 20111117 18 300.8 9.0 20111118 00 299.0 9.0 20111118 06 300.4 10.0 20111118 12 297.0 10.0 20111118 18 286.2 6.4 20111119 00 283.7 7.0 20111119 06 286.2 8.0 20111119 12 287.6 8.7 20111119 18 287.4 6.4 20111120 00 284.3 7.1 20111120 06 284.8 8.0 20111120 12 288.5 8.4 20111120 18 287.9 9.0 20111121 00 281.3 9.0 20111121 06 273.4 9.4 20111121 12 263.7 10.0 20111121 18 275.5 5.7 20111122 00 285.5 7.0 20111122 06 280.6 8.0 20111122 12 270.3 9.0 20111122 18 262.4 7.4 20111123 00 264.8 8.0 20111123 06 276.0 8.4 20111123 12 284.2 9.0 20111123 18 272.4 8.0 20111124 00 270.0 9.0 20111124 06 285.4 10.0 20111124 12 289.9 10.0 20111124 18 276.8 6.0 20111125 00 272.2 7.0 20111125 06 275.7 8.0 20111125 12 285.1 8.4 20111125 18 278.7 9.0 20111126 00 280.2 9.0 20111126 06 290.6 9.4 20111126 12 286.5 9.4 20111126 18 274.7 6.6 20111127 00 270.8 8.0 20111127 06 284.0 9.6 20111127 12 289.9 10.6 20111127 18 293.2 6.0 20111128 00 289.4 7.0 20111128 06 287.8 8.0 20111128 12 292.2 8.6 20111128 18 290.3 9.0 20111129 00 286.3 9.0 20111129 06 290.7 9.4 20111129 12 289.1 9.6 20111129 18 289.3 5.6 20111130 00 288.4 7.0 20111130 06 288.8 8.0 20111130 12 294.9 9.0 20111130 18 296.2 6.8 20111201 00 287.3 7.4 20111201 06 284.6 8.0 20111201 12 280.5 8.0 20111201 18 279.8 7.6 20111202 00 275.3 8.0 20111202 06 272.3 9.0 20111202 12 273.7 9.0 20111202 18 281.2 5.0 20111203 00 280.6 6.0 20111203 06 285.7 7.0 20111203 12 287.9 8.0 20111203 18 286.3 7.4 20111204 00 288.3 7.4 20111204 06 283.6 8.0 20111204 12 284.3 8.0 20111204 18 280.7 6.6 20111205 00 279.6 7.6 20111205 06 284.6 8.7 20111205 12 286.0 9.0 20111205 18 285.5 5.0 20111206 00 279.1 6.0 20111206 06 275.1 7.0 20111206 12 275.2 7.6 20111206 18 276.1 8.0 20111207 00 272.6 8.0 20111207 06 272.9 8.0 20111207 12 277.0 8.3 20111207 18 275.0 5.6 20111208 00 270.5 7.0 20111208 06 267.1 7.7 20111208 12 263.8 8.2 20111208 18 273.7 5.1 20111209 00 270.9 6.0 20111209 06 270.1 7.0 20111209 12 267.3 7.1 20111209 18 268.7 8.0 20111210 00 268.6 8.0 20111210 06 274.1 9.0 20111210 12 277.0 9.0 20111210 18 288.5 5.0 20111211 00 296.0 6.6 20111211 06 298.0 7.6 20111211 12 290.6 8.0 20111211 18 288.2 6.0 20111212 00 287.9 6.8 20111212 06 288.5 7.0 20111212 12 285.2 8.0 20111212 18 278.3 7.6 20111213 00 272.2 8.0 20111213 06 280.9 9.0 20111213 12 275.8 9.0 20111213 18 270.9 5.0 20111214 00 268.9 6.0 20111214 06 269.5 7.2 20111214 12 273.8 8.2 20111214 18 280.8 7.4 20111215 00 276.1 7.4 20111215 06 272.2 7.4 20111215 12 267.2 8.0 20111215 18 273.9 6.2 20111216 00 281.2 7.6 20111216 06 280.6 8.2 20111216 12 278.8 9.0 20111216 18 279.8 5.0 20111217 00 278.7 6.0 20111217 06 275.8 7.0 20111217 12 276.1 7.3 20111217 18 270.5 8.0 20111218 00 269.9 8.0 20111218 06 271.9 8.0 20111218 12 267.1 8.0 20111218 18 264.8 5.9 20111219 00 260.0 7.0 20111219 06 260.2 8.0 20111219 12 270.6 9.0 20111219 18 273.8 6.0 20111220 00 274.7 6.8 20111220 06 274.4 7.0 20111220 12 275.3 8.0 20111220 18 281.6 8.2 20111221 00 283.8 9.0 20111221 06 291.6 9.0 20111221 12 291.6 9.0 20111221 18 282.9 5.0 20111222 00 278.2 6.6 20111222 06 285.1 7.6 20111222 12 291.3 8.7 20111222 18 285.2 7.1 20111223 00 277.6 7.0 20111223 06 270.6 7.0 20111223 12 265.5 7.0 20111223 18 268.6 7.0 20111224 00 268.1 8.0 20111224 06 266.7 9.0 20111224 12 259.6 9.0 20111224 18 276.0 5.0 20111225 00 269.4 6.0 20111225 06 268.9 7.6 20111225 12 272.5 8.0 20111225 18 276.8 7.4 20111226 00 273.7 7.0 20111226 06 274.2 7.0 20111226 12 279.4 8.0 20111226 18 276.7 6.6 20111227 00 272.1 8.0 20111227 06 274.1 9.0 20111227 12 282.3 9.0 20111227 18 274.4 5.0 20111228 00 270.4 6.0 20111228 06 271.9 7.0 20111228 12 278.8 8.0 20111228 18 272.2 8.0 20111229 00 276.8 8.0 20111229 06 285.9 8.0 20111229 12 279.9 8.0 20111229 18 270.0 5.2 20111230 00 270.1 7.0 20111230 06 271.7 8.2 20111230 12 276.9 9.0 20111230 18 267.5 6.0 20111231 00 247.5 6.0 20111231 06 252.6 7.0 20111231 12 251.1 7.7 20111231 18 251.1 8.0 20120101 00 257.1 8.1 20120101 06 257.1 8.0 20120101 12 249.0 8.0 20120101 18 263.9 5.0 20120102 00 270.0 6.6 20120102 06 273.5 8.2 20120102 12 279.4 9.4 20120102 18 278.6 7.4 20120103 00 279.5 7.3 20120103 06 287.5 7.3 20120103 12 287.3 8.0 20120103 18 271.6 7.6 20120104 00 262.1 8.7 20120104 06 264.7 9.0 20120104 12 271.2 8.8 20120104 18 273.2 5.0 20120105 00 278.7 6.0 20120105 06 276.5 7.0 20120105 12 271.2 8.0 20120105 18 267.1 8.0 20120106 00 269.3 7.4 20120106 06 274.3 7.0 20120106 12 266.5 8.0 20120106 18 264.9 6.6 20120107 00 267.1 8.0 20120107 06 257.3 9.0 20120107 12 274.1 8.8 20120107 18 270.2 5.0 20120108 00 266.9 6.0 20120108 06 277.6 7.6 20120108 12 277.2 9.0 20120108 18 272.4 9.0 20120109 00 273.3 8.4 20120109 06 277.5 7.8 20120109 12 282.6 8.0 20120109 18 280.1 5.6 20120110 00 271.5 7.6 20120110 06 276.0 9.2 20120110 12 273.7 10.0 20120110 18 271.2 5.1 20120111 00 271.0 6.0 20120111 06 277.6 7.0 20120111 12 282.0 8.0 20120111 18 273.1 9.0 20120112 00 264.7 8.4 20120112 06 260.5 7.4 20120112 12 272.1 8.0 20120112 18 269.9 5.0 20120113 00 278.6 7.0 20120113 06 275.2 8.7 20120113 12 254.3 9.0 20120113 18 253.1 6.4 20120114 00 263.0 6.0 20120114 06 258.6 7.0 20120114 12 256.8 8.0 20120114 18 260.5 7.6 20120115 00 267.5 8.4 20120115 06 258.0 7.3 20120115 12 257.5 8.0 20120115 18 264.3 5.0 20120116 00 247.2 7.0 20120116 06 247.0 8.0 20120116 12 264.5 8.0 20120116 18 258.0 8.0 20120117 00 250.4 8.2 20120117 06 256.4 9.0 20120117 12 256.5 10.0 20120117 18 262.7 7.6 20120118 00 258.2 9.0 20120118 06 253.3 8.8 20120118 12 254.5 8.0 20120118 18 258.4 5.0 20120119 00 264.4 6.0 20120119 06 273.2 8.0 20120119 12 260.1 9.0 20120119 18 252.8 8.4 20120120 00 246.4 7.0 20120120 06 256.7 7.0 20120120 12 257.8 7.6 20120120 18 251.0 5.6 20120121 00 250.7 8.0 20120121 06 254.2 9.0 20120121 12 256.2 8.4 20120121 18 268.0 5.4 20120122 00 256.9 6.0 20120122 06 256.3 7.0 20120122 12 251.1 8.6 20120122 18 257.6 8.0 20120123 00 262.4 8.0 20120123 06 265.8 7.4 20120123 12 259.7 7.0 20120123 18 270.9 8.6 20120124 00 263.3 9.6 20120124 06 271.5 10.0 20120124 12 270.4 9.4 20120124 18 265.1 6.0 20120125 00 246.9 6.0 20120125 06 261.7 7.6 20120125 12 248.5 9.0 20120125 18 247.6 8.0 20120126 00 257.2 8.0 20120126 06 256.1 7.0 20120126 12 254.5 7.0 20120126 18 257.8 5.0 20120127 00 257.4 7.6 20120127 06 253.5 9.0 20120127 12 245.0 9.0 20120127 18 261.1 8.4 20120128 00 258.2 6.4 20120128 06 261.1 7.0 20120128 12 254.7 8.0 20120128 18 265.6 6.6 20120129 00 263.9 8.0 20120129 06 266.0 8.4 20120129 12 266.7 8.0 20120129 18 271.7 5.0 20120130 00 262.1 6.0 20120130 06 273.8 8.0 20120130 12 280.2 9.0 20120130 18 277.5 8.8 20120131 00 274.4 7.4 20120131 06 271.7 7.0 20120131 12 268.6 8.0 20120131 18 264.8 5.6 20120201 00 275.5 8.0 20120201 06 277.3 8.8 20120201 12 282.8 8.0 20120201 18 271.6 5.0 20120202 00 260.7 6.0 20120202 06 273.6 7.6 20120202 12 267.3 8.4 20120202 18 274.0 7.0 20120203 00 272.0 7.0 20120203 06 258.6 6.3 20120203 12 263.3 7.0 20120203 18 265.5 5.0 20120204 00 263.4 6.6 20120204 06 263.2 8.0 20120204 12 261.3 7.4 20120204 18 258.3 6.1 20120205 00 263.4 6.0 20120205 06 261.6 6.7 20120205 12 274.4 8.0 20120205 18 270.7 7.6 20120206 00 265.4 8.0 20120206 06 258.4 7.0 20120206 12 255.7 7.0 20120206 18 265.7 4.7 20120207 00 260.0 6.6 20120207 06 271.3 8.7 20120207 12 266.0 8.4 20120207 18 247.1 6.6 20120208 00 251.7 6.0 20120208 06 274.9 6.0 20120208 12 269.1 7.0 20120208 18 261.1 5.6