# Brisbane Lat: -27.390 Lon: 153.130 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 260.3 8.0 20020701 06 261.5 8.0 20020701 12 266.6 9.0 20020701 18 266.3 9.0 20020702 00 263.1 9.0 20020702 06 260.8 10.0 20020702 12 258.5 10.0 20020702 18 262.1 10.0 20020703 00 263.3 11.0 20020703 06 266.7 11.0 20020703 12 267.3 11.4 20020703 18 287.0 12.4 20020704 00 296.2 13.0 20020704 06 301.1 13.4 20020704 12 285.2 13.0 20020704 18 276.8 13.0 20020705 00 275.5 13.0 20020705 06 277.1 13.0 20020705 12 273.2 13.0 20020705 18 268.2 13.0 20020706 00 265.9 13.0 20020706 06 268.9 13.9 20020706 12 268.9 14.0 20020706 18 280.8 14.4 20020707 00 275.9 14.4 20020707 06 278.8 14.4 20020707 12 278.5 15.0 20020707 18 275.2 15.0 20020708 00 276.5 15.4 20020708 06 281.0 15.4 20020708 12 277.7 15.4 20020708 18 276.7 16.0 20020709 00 274.1 16.0 20020709 06 271.1 16.0 20020709 12 270.7 16.0 20020709 18 270.8 16.4 20020710 00 274.1 17.0 20020710 06 284.5 17.4 20020710 12 281.5 17.4 20020710 18 274.5 17.1 20020711 00 271.6 17.0 20020711 06 265.6 17.0 20020711 12 266.7 17.0 20020711 18 264.7 17.0 20020712 00 265.1 17.0 20020712 06 266.8 17.0 20020712 12 265.1 17.0 20020712 18 258.6 17.0 20020713 00 255.5 17.0 20020713 06 252.4 16.4 20020713 12 248.2 16.4 20020713 18 253.2 16.9 20020714 00 259.4 17.4 20020714 06 266.6 17.9 20020714 12 270.0 18.3 20020714 18 275.7 18.4 20020715 00 279.4 19.3 20020715 06 281.8 19.4 20020715 12 286.2 19.9 20020715 18 286.2 20.0 20020716 00 283.8 20.0 20020716 06 277.5 20.0 20020716 12 282.6 19.9 20020716 18 300.4 20.4 20020717 00 304.8 21.0 20020717 06 307.7 21.0 20020717 12 296.1 21.0 20020717 18 276.6 20.0 20020718 00 269.6 20.0 20020718 06 269.2 20.0 20020718 12 275.7 20.0 20020718 18 275.6 20.0 20020719 00 259.5 6.9 20020719 06 262.5 11.4 20020719 12 275.1 16.8 20020719 18 285.7 19.0 20020720 00 270.6 15.6 20020720 06 265.0 13.4 20020720 12 265.3 9.1 20020720 18 268.5 8.0 20020721 00 275.2 5.5 20020721 06 272.0 5.4 20020721 12 275.9 6.6 20020721 18 283.5 7.0 20020722 00 275.1 4.0 20020722 06 266.6 5.0 20020722 12 262.7 6.9 20020722 18 265.7 7.9 20020723 00 266.0 6.9 20020723 06 275.7 7.9 20020723 12 274.9 8.9 20020723 18 275.8 9.0 20020724 00 276.9 9.0 20020724 06 267.1 9.0 20020724 12 264.9 9.4 20020724 18 256.4 10.0 20020725 00 249.0 5.0 20020725 06 247.4 6.0 20020725 12 249.4 7.0 20020725 18 248.2 7.9 20020726 00 243.1 8.0 20020726 06 244.4 8.9 20020726 12 243.8 9.0 20020726 18 243.2 9.9 20020727 00 239.4 10.0 20020727 06 239.2 10.4 20020727 12 238.5 11.0 20020727 18 235.4 11.0 20020728 00 239.3 11.0 20020728 06 244.9 12.0 20020728 12 248.7 12.0 20020728 18 253.7 12.0 20020729 00 257.3 12.4 20020729 06 267.6 12.4 20020729 12 278.1 13.0 20020729 18 303.5 13.4 20020730 00 312.5 13.4 20020730 06 311.8 13.9 20020730 12 315.0 13.9 20020730 18 308.9 13.9 20020731 00 297.7 14.0 20020731 06 291.7 14.0 20020731 12 288.5 14.0 20020731 18 288.7 14.4 20020801 00 287.8 14.4 20020801 06 286.0 14.4 20020801 12 288.1 15.0 20020801 18 284.6 15.0 20020802 00 291.3 15.4 20020802 06 296.2 15.4 20020802 12 289.5 15.4 20020802 18 286.4 15.4 20020803 00 264.1 8.3 20020803 06 271.3 9.6 20020803 12 276.9 11.1 20020803 18 283.4 12.5 20020804 00 276.5 4.0 20020804 06 277.5 6.0 20020804 12 268.6 7.4 20020804 18 263.1 10.1 20020805 00 255.6 8.9 20020805 06 258.3 7.9 20020805 12 261.2 7.0 20020805 18 264.8 7.4 20020806 00 264.5 6.1 20020806 06 262.8 7.1 20020806 12 256.4 8.0 20020806 18 277.0 9.0 20020807 00 276.3 4.6 20020807 06 252.7 6.0 20020807 12 249.7 7.0 20020807 18 260.3 8.0 20020808 00 267.1 7.0 20020808 06 274.2 8.0 20020808 12 272.7 8.9 20020808 18 264.9 9.0 20020809 00 266.9 8.0 20020809 06 269.9 8.1 20020809 12 270.8 8.4 20020809 18 265.0 9.0 20020810 00 264.6 4.0 20020810 06 259.9 5.0 20020810 12 258.6 6.4 20020810 18 258.5 7.0 20020811 00 262.4 4.9 20020811 06 261.8 5.9 20020811 12 259.7 6.9 20020811 18 258.1 7.4 20020812 00 253.3 8.0 20020812 06 252.0 9.0 20020812 12 256.5 9.0 20020812 18 256.4 10.0 20020813 00 274.2 4.4 20020813 06 274.6 6.0 20020813 12 267.8 7.0 20020813 18 268.1 8.4 20020814 00 272.3 5.9 20020814 06 278.0 6.9 20020814 12 291.1 7.9 20020814 18 295.6 8.0 20020815 00 293.5 8.9 20020815 06 284.7 9.0 20020815 12 275.8 9.0 20020815 18 266.9 9.0 20020816 00 266.2 4.6 20020816 06 268.6 6.0 20020816 12 267.7 7.0 20020816 18 261.8 8.0 20020817 00 259.6 5.0 20020817 06 257.9 6.0 20020817 12 257.9 7.0 20020817 18 265.2 8.0 20020818 00 273.9 8.0 20020818 06 277.0 8.4 20020818 12 283.2 9.0 20020818 18 287.0 9.0 20020819 00 289.4 4.5 20020819 06 294.8 6.0 20020819 12 292.3 7.0 20020819 18 289.1 7.4 20020820 00 291.5 4.0 20020820 06 286.3 6.0 20020820 12 287.1 7.0 20020820 18 283.0 7.0 20020821 00 282.7 7.0 20020821 06 280.6 7.6 20020821 12 280.7 8.0 20020821 18 278.0 8.0 20020822 00 277.8 6.1 20020822 06 283.0 7.1 20020822 12 283.7 8.0 20020822 18 274.8 9.0 20020823 00 284.0 5.9 20020823 06 279.5 6.0 20020823 12 277.3 7.0 20020823 18 280.1 8.0 20020824 00 285.0 8.4 20020824 06 286.2 8.3 20020824 12 283.8 8.3 20020824 18 300.5 8.4 20020825 00 330.0 5.6 20020825 06 313.0 8.0 20020825 12 303.4 9.0 20020825 18 309.6 9.0 20020826 00 327.5 4.0 20020826 06 327.5 6.0 20020826 12 318.9 7.4 20020826 18 312.5 8.4 20020827 00 304.5 6.9 20020827 06 300.0 6.0 20020827 12 304.1 7.0 20020827 18 306.3 7.4 20020828 00 304.7 7.1 20020828 06 302.1 8.0 20020828 12 299.7 8.0 20020828 18 305.9 8.4 20020829 00 308.7 9.0 20020829 06 308.4 9.0 20020829 12 304.2 9.0 20020829 18 299.6 9.4 20020830 00 301.0 5.9 20020830 06 296.0 6.0 20020830 12 297.3 7.0 20020830 18 293.8 8.0 20020831 00 289.7 7.4 20020831 06 279.7 8.0 20020831 12 284.9 8.0 20020831 18 306.0 8.4 20020901 00 311.1 4.0 20020901 06 323.6 7.0 20020901 12 329.1 8.0 20020901 18 314.1 9.0 20020902 00 300.1 9.0 20020902 06 290.9 9.0 20020902 12 292.4 9.4 20020902 18 291.6 10.0 20020903 00 286.2 9.0 20020903 06 282.5 10.0 20020903 12 286.0 10.4 20020903 18 281.6 11.0 20020904 00 281.6 4.4 20020904 06 288.7 6.5 20020904 12 290.2 8.0 20020904 18 292.2 9.0 20020905 00 284.5 4.4 20020905 06 277.9 6.0 20020905 12 270.4 7.0 20020905 18 285.3 8.0 20020906 00 289.4 8.0 20020906 06 284.9 8.0 20020906 12 284.9 8.0 20020906 18 285.6 8.4 20020907 00 289.5 5.1 20020907 06 287.0 7.0 20020907 12 285.9 8.1 20020907 18 288.0 9.0 20020908 00 297.0 5.0 20020908 06 297.7 6.0 20020908 12 293.1 7.0 20020908 18 290.1 8.0 20020909 00 287.4 9.0 20020909 06 283.9 9.4 20020909 12 284.3 10.0 20020909 18 289.1 11.0 20020910 00 295.5 11.0 20020910 06 300.7 12.0 20020910 12 300.9 12.0 20020910 18 307.0 12.4 20020911 00 322.0 13.0 20020911 06 325.5 13.4 20020911 12 333.1 14.0 20020911 18 326.3 14.0 20020912 00 317.4 10.5 20020912 06 311.7 9.5 20020912 12 312.9 8.9 20020912 18 315.5 9.0 20020913 00 307.3 7.1 20020913 06 308.8 8.0 20020913 12 312.7 9.0 20020913 18 313.0 9.0 20020914 00 317.0 4.0 20020914 06 318.7 6.0 20020914 12 319.1 7.0 20020914 18 313.5 8.0 20020915 00 315.9 9.0 20020915 06 304.0 8.0 20020915 12 291.2 8.0 20020915 18 286.8 8.0 20020916 00 287.4 7.1 20020916 06 297.3 8.4 20020916 12 288.0 9.0 20020916 18 278.1 9.0 20020917 00 275.0 9.4 20020917 06 273.7 10.0 20020917 12 296.0 10.9 20020917 18 294.1 11.0 20020918 00 286.9 5.8 20020918 06 276.8 6.9 20020918 12 281.3 7.9 20020918 18 280.2 8.9 20020919 00 285.6 8.4 20020919 06 286.6 9.0 20020919 12 297.3 10.0 20020919 18 301.7 10.0 20020920 00 298.6 4.0 20020920 06 297.7 6.0 20020920 12 298.2 7.4 20020920 18 299.3 8.4 20020921 00 300.2 7.9 20020921 06 306.4 8.0 20020921 12 310.7 8.4 20020921 18 313.4 8.9 20020922 00 309.5 8.0 20020922 06 303.9 8.0 20020922 12 308.7 8.0 20020922 18 310.5 8.0 20020923 00 301.5 4.0 20020923 06 303.4 6.4 20020923 12 301.3 8.0 20020923 18 292.5 9.0 20020924 00 294.1 9.0 20020924 06 290.0 9.0 20020924 12 287.2 9.4 20020924 18 287.2 10.0 20020925 00 296.4 10.4 20020925 06 298.3 11.0 20020925 12 298.1 11.0 20020925 18 290.7 11.4 20020926 00 290.8 12.0 20020926 06 288.8 12.0 20020926 12 287.0 12.0 20020926 18 287.5 12.4 20020927 00 286.7 13.0 20020927 06 290.8 13.0 20020927 12 289.7 13.0 20020927 18 288.8 13.4 20020928 00 287.3 13.4 20020928 06 287.1 14.0 20020928 12 280.5 14.0 20020928 18 279.3 14.0 20020929 00 291.5 14.9 20020929 06 295.2 15.0 20020929 12 293.2 15.4 20020929 18 294.2 15.4 20020930 00 305.6 16.0 20020930 06 317.7 16.4 20020930 12 310.3 16.4 20020930 18 304.5 16.4 20021001 00 285.7 10.4 20021001 06 290.1 10.9 20021001 12 287.2 10.9 20021001 18 290.8 11.9 20021002 00 296.7 10.0 20021002 06 292.9 10.0 20021002 12 285.0 10.0 20021002 18 279.8 10.0 20021003 00 280.1 4.0 20021003 06 277.3 5.0 20021003 12 279.3 6.0 20021003 18 283.7 7.0 20021004 00 289.8 4.9 20021004 06 290.6 5.9 20021004 12 293.6 6.9 20021004 18 284.8 7.0 20021005 00 276.1 7.0 20021005 06 280.9 8.0 20021005 12 292.9 8.1 20021005 18 291.9 9.0 20021006 00 281.2 4.0 20021006 06 275.9 6.0 20021006 12 272.0 6.1 20021006 18 269.1 7.0 20021007 00 279.2 4.6 20021007 06 280.9 6.0 20021007 12 273.7 6.9 20021007 18 271.7 7.0 20021008 00 277.6 8.0 20021008 06 277.8 8.4 20021008 12 272.6 9.0 20021008 18 280.4 9.0 20021009 00 293.9 4.6 20021009 06 290.1 6.0 20021009 12 287.1 7.0 20021009 18 292.7 8.0 20021010 00 286.8 4.0 20021010 06 289.5 5.9 20021010 12 291.2 6.0 20021010 18 287.9 7.0 20021011 00 287.7 7.0 20021011 06 279.0 7.1 20021011 12 267.9 8.0 20021011 18 263.9 8.0 20021012 00 283.0 5.2 20021012 06 285.1 6.0 20021012 12 283.5 6.0 20021012 18 287.2 7.0 20021013 00 296.0 4.0 20021013 06 306.9 6.9 20021013 12 304.4 8.0 20021013 18 301.5 9.0 20021014 00 295.2 8.9 20021014 06 298.1 9.0 20021014 12 299.2 9.0 20021014 18 302.7 9.0 20021015 00 300.2 5.5 20021015 06 303.0 6.0 20021015 12 308.7 6.0 20021015 18 315.5 7.0 20021016 00 314.4 7.0 20021016 06 308.6 8.0 20021016 12 307.2 8.4 20021016 18 303.7 9.0 20021017 00 312.1 7.9 20021017 06 321.2 9.0 20021017 12 317.9 10.0 20021017 18 310.8 10.0 20021018 00 305.2 7.5 20021018 06 294.6 7.1 20021018 12 286.2 8.0 20021018 18 284.7 8.1 20021019 00 291.5 4.0 20021019 06 287.9 5.0 20021019 12 285.3 6.0 20021019 18 284.3 7.0 20021020 00 281.5 4.9 20021020 06 288.5 6.9 20021020 12 295.6 8.4 20021020 18 299.1 9.0 20021021 00 302.5 8.1 20021021 06 306.6 7.5 20021021 12 319.5 7.4 20021021 18 320.4 8.0 20021022 00 308.8 3.0 20021022 06 307.8 5.0 20021022 12 306.8 6.0 20021022 18 307.8 7.0 20021023 00 305.7 8.0 20021023 06 291.8 8.4 20021023 12 293.7 9.0 20021023 18 307.7 10.0 20021024 00 314.5 9.0 20021024 06 309.8 9.0 20021024 12 298.1 9.0 20021024 18 300.5 9.0 20021025 00 304.1 4.0 20021025 06 300.0 5.4 20021025 12 293.3 6.0 20021025 18 294.1 7.0 20021026 00 291.7 4.9 20021026 06 286.0 6.0 20021026 12 282.4 7.0 20021026 18 280.4 8.0 20021027 00 284.6 9.0 20021027 06 282.9 9.0 20021027 12 293.8 10.0 20021027 18 313.7 10.0 20021028 00 331.1 6.0 20021028 06 314.2 6.0 20021028 12 306.0 6.0 20021028 18 300.0 7.0 20021029 00 304.5 4.0 20021029 06 311.1 6.0 20021029 12 312.9 7.0 20021029 18 314.3 8.0 20021030 00 310.7 7.9 20021030 06 312.0 8.9 20021030 12 310.0 9.0 20021030 18 311.3 9.4 20021031 00 317.1 5.6 20021031 06 311.2 6.1 20021031 12 310.4 7.0 20021031 18 312.6 7.0 20021101 00 309.4 8.0 20021101 06 306.8 8.0 20021101 12 295.4 9.0 20021101 18 292.2 9.0 20021102 00 287.7 8.0 20021102 06 279.8 8.9 20021102 12 280.2 9.0 20021102 18 288.7 10.0 20021103 00 294.5 6.2 20021103 06 292.6 7.1 20021103 12 288.9 7.1 20021103 18 289.5 8.0 20021104 00 299.6 3.0 20021104 06 295.9 6.0 20021104 12 295.8 7.0 20021104 18 299.3 8.0 20021105 00 304.6 7.5 20021105 06 303.4 8.9 20021105 12 296.5 9.9 20021105 18 293.9 10.0 20021106 00 295.8 9.1 20021106 06 300.1 8.7 20021106 12 299.8 8.1 20021106 18 296.5 8.1 20021107 00 302.5 4.0 20021107 06 307.2 6.0 20021107 12 307.1 7.0 20021107 18 304.0 8.0 20021108 00 301.6 5.9 20021108 06 298.8 7.0 20021108 12 300.9 8.6 20021108 18 303.1 9.0 20021109 00 308.6 9.0 20021109 06 307.7 9.1 20021109 12 305.5 9.1 20021109 18 301.7 9.1 20021110 00 301.7 4.6 20021110 06 304.1 6.0 20021110 12 304.7 7.0 20021110 18 300.6 8.0 20021111 00 303.2 8.9 20021111 06 306.7 9.0 20021111 12 307.9 10.0 20021111 18 297.0 10.0 20021112 00 293.1 10.0 20021112 06 297.2 11.0 20021112 12 309.9 11.0 20021112 18 309.7 11.6 20021113 00 300.9 12.0 20021113 06 297.0 12.0 20021113 12 292.3 12.0 20021113 18 292.0 12.1 20021114 00 287.2 13.0 20021114 06 280.5 13.0 20021114 12 281.3 13.0 20021114 18 283.6 14.0 20021115 00 288.9 13.6 20021115 06 289.2 13.0 20021115 12 286.2 14.0 20021115 18 294.5 14.0 20021116 00 298.9 6.6 20021116 06 293.8 7.1 20021116 12 292.7 8.1 20021116 18 294.4 9.0 20021117 00 296.4 9.1 20021117 06 298.2 10.0 20021117 12 296.0 10.1 20021117 18 300.9 11.0 20021118 00 299.6 9.9 20021118 06 306.5 9.9 20021118 12 308.6 10.0 20021118 18 308.4 10.0 20021119 00 308.1 10.9 20021119 06 305.0 10.9 20021119 12 299.8 10.6 20021119 18 294.1 10.6 20021120 00 292.3 10.6 20021120 06 290.7 11.0 20021120 12 289.0 11.0 20021120 18 287.6 11.6 20021121 00 291.7 9.9 20021121 06 295.8 11.6 20021121 12 297.8 12.6 20021121 18 300.4 13.0 20021122 00 300.0 10.1 20021122 06 295.3 8.6 20021122 12 291.2 8.5 20021122 18 288.5 8.4 20021123 00 289.2 4.0 20021123 06 279.9 6.0 20021123 12 279.7 7.0 20021123 18 278.5 8.0 20021124 00 284.1 5.9 20021124 06 284.1 7.9 20021124 12 287.4 8.9 20021124 18 288.4 9.0 20021125 00 294.4 10.0 20021125 06 290.9 10.0 20021125 12 284.7 10.0 20021125 18 278.2 10.9 20021126 00 273.2 5.0 20021126 06 266.9 6.0 20021126 12 263.6 7.0 20021126 18 261.6 8.0 20021127 00 254.3 8.0 20021127 06 251.0 9.0 20021127 12 250.3 9.0 20021127 18 253.6 9.9 20021128 00 259.0 10.0 20021128 06 264.0 10.4 20021128 12 264.2 11.0 20021128 18 262.3 11.0 20021129 00 264.4 11.4 20021129 06 265.3 11.9 20021129 12 273.7 12.4 20021129 18 273.8 12.9 20021130 00 280.5 13.0 20021130 06 287.5 13.9 20021130 12 295.3 14.0 20021130 18 302.1 14.0 20021201 00 303.5 14.4 20021201 06 301.9 14.4 20021201 12 293.3 14.4 20021201 18 297.5 15.0 20021202 00 305.8 15.0 20021202 06 302.5 15.0 20021202 12 294.0 14.6 20021202 18 285.2 14.0 20021203 00 278.3 14.0 20021203 06 269.9 14.0 20021203 12 265.1 14.0 20021203 18 264.8 14.0 20021204 00 267.8 14.0 20021204 06 269.8 14.1 20021204 12 271.2 15.0 20021204 18 283.8 15.0 20021205 00 288.8 15.0 20021205 06 280.6 15.0 20021205 12 278.8 15.0 20021205 18 282.8 15.9 20021206 00 286.9 16.0 20021206 06 292.4 16.4 20021206 12 295.4 16.9 20021206 18 286.5 16.4 20021207 00 287.5 17.0 20021207 06 290.6 17.0 20021207 12 294.1 17.0 20021207 18 299.0 17.0 20021208 00 291.8 17.0 20021208 06 286.9 17.0 20021208 12 281.2 17.0 20021208 18 284.4 17.0 20021209 00 288.4 17.0 20021209 06 282.1 17.0 20021209 12 279.1 17.0 20021209 18 275.8 17.0 20021210 00 270.0 17.0 20021210 06 265.6 17.9 20021210 12 281.6 19.0 20021210 18 299.7 20.0 20021211 00 309.1 20.0 20021211 06 310.7 20.0 20021211 12 299.7 19.0 20021211 18 299.6 19.0 20021212 00 297.1 19.0 20021212 06 294.7 19.0 20021212 12 292.9 19.0 20021212 18 299.9 19.0 20021213 00 301.5 19.6 20021213 06 294.4 19.9 20021213 12 292.6 20.0 20021213 18 292.6 20.0 20021214 00 290.2 20.0 20021214 06 292.8 20.0 20021214 12 297.4 20.4 20021214 18 296.5 21.0 20021215 00 283.5 10.4 20021215 06 282.3 13.3 20021215 12 276.1 15.8 20021215 18 279.6 17.7 20021216 00 284.4 19.1 20021216 06 287.3 19.6 20021216 12 286.8 20.0 20021216 18 286.2 20.0 20021217 00 287.8 20.0 20021217 06 288.1 19.4 20021217 12 291.2 20.0 20021217 18 294.8 20.0 20021218 00 295.8 20.0 20021218 06 297.3 20.0 20021218 12 291.9 20.0 20021218 18 290.5 20.0 20021219 00 281.6 19.0 20021219 06 279.4 18.4 20021219 12 283.8 17.9 20021219 18 281.5 17.3 20021220 00 284.8 16.4 20021220 06 282.8 16.3 20021220 12 281.8 15.4 20021220 18 284.2 15.4 20021221 00 299.1 7.6 20021221 06 301.7 10.6 20021221 12 295.6 12.4 20021221 18 294.4 13.0 20021222 00 302.9 4.4 20021222 06 305.1 5.4 20021222 12 297.8 6.4 20021222 18 298.4 7.1 20021223 00 291.4 7.0 20021223 06 284.1 6.9 20021223 12 282.8 6.9 20021223 18 279.7 7.0 20021224 00 285.9 5.1 20021224 06 289.0 7.0 20021224 12 289.6 8.0 20021224 18 284.7 8.6 20021225 00 290.0 3.0 20021225 06 292.3 5.0 20021225 12 287.2 6.6 20021225 18 294.3 8.0 20021226 00 288.3 6.9 20021226 06 291.3 6.9 20021226 12 301.9 7.0 20021226 18 303.4 8.0 20021227 00 301.8 6.4 20021227 06 293.1 7.1 20021227 12 286.0 8.0 20021227 18 297.5 9.0 20021228 00 292.2 4.0 20021228 06 288.3 5.4 20021228 12 299.5 7.0 20021228 18 289.0 7.1 20021229 00 276.9 4.9 20021229 06 279.5 6.0 20021229 12 291.2 6.6 20021229 18 292.2 7.0 20021230 00 295.0 6.1 20021230 06 287.4 7.0 20021230 12 280.9 7.6 20021230 18 272.3 7.0 20021231 00 265.4 7.0 20021231 06 247.9 7.0 20021231 12 248.4 8.0 20021231 18 254.5 8.0 20030101 00 261.4 4.9 20030101 06 261.9 5.0 20030101 12 266.6 6.0 20030101 18 265.0 7.0 20030102 00 259.8 8.0 20030102 06 269.5 9.1 20030102 12 284.2 10.1 20030102 18 298.5 11.1 20030103 00 285.6 11.6 20030103 06 278.4 11.6 20030103 12 278.2 11.6 20030103 18 274.5 12.0 20030104 00 271.1 12.0 20030104 06 271.2 12.0 20030104 12 276.1 12.0 20030104 18 266.6 12.0 20030105 00 261.1 12.0 20030105 06 262.8 12.0 20030105 12 268.6 13.0 20030105 18 273.4 13.0 20030106 00 274.3 13.0 20030106 06 265.6 13.0 20030106 12 271.6 13.4 20030106 18 283.2 14.0 20030107 00 292.9 14.0 20030107 06 287.3 14.0 20030107 12 278.7 14.0 20030107 18 284.4 14.0 20030108 00 279.7 12.9 20030108 06 277.7 10.9 20030108 12 280.7 9.9 20030108 18 284.7 9.6 20030109 00 277.1 5.7 20030109 06 269.2 7.0 20030109 12 266.8 8.0 20030109 18 269.3 8.1 20030110 00 281.1 9.0 20030110 06 279.3 9.0 20030110 12 270.1 9.0 20030110 18 271.6 9.0 20030111 00 287.3 7.9 20030111 06 298.9 6.9 20030111 12 289.8 7.0 20030111 18 291.3 7.6 20030112 00 292.8 5.1 20030112 06 292.3 7.4 20030112 12 294.4 8.0 20030112 18 297.3 8.0 20030113 00 292.8 4.0 20030113 06 298.0 5.6 20030113 12 297.0 7.0 20030113 18 291.9 8.1 20030114 00 281.3 5.9 20030114 06 280.9 5.9 20030114 12 284.1 6.0 20030114 18 278.7 7.0 20030115 00 283.2 7.0 20030115 06 283.7 8.0 20030115 12 283.9 7.9 20030115 18 281.3 7.4 20030116 00 278.6 7.9 20030116 06 276.8 8.0 20030116 12 274.9 9.0 20030116 18 274.0 9.1 20030117 00 272.9 9.0 20030117 06 270.7 7.9 20030117 12 262.6 6.9 20030117 18 256.8 7.0 20030118 00 256.5 8.0 20030118 06 258.5 8.0 20030118 12 257.4 8.0 20030118 18 269.0 7.9 20030119 00 265.6 3.6 20030119 06 264.6 6.1 20030119 12 267.5 8.0 20030119 18 267.0 8.6 20030120 00 266.0 4.0 20030120 06 270.1 5.0 20030120 12 273.7 6.0 20030120 18 281.9 8.0 20030121 00 265.3 8.0 20030121 06 261.7 7.6 20030121 12 275.3 7.0 20030121 18 264.9 7.0 20030122 00 281.6 4.6 20030122 06 276.6 7.1 20030122 12 275.8 8.1 20030122 18 278.4 9.0 20030123 00 264.1 4.0 20030123 06 258.7 5.1 20030123 12 271.6 7.0 20030123 18 264.1 8.0 20030124 00 265.2 8.0 20030124 06 267.6 6.9 20030124 12 272.8 6.9 20030124 18 276.4 7.0 20030125 00 276.6 5.1 20030125 06 280.2 8.0 20030125 12 273.5 8.0 20030125 18 260.5 7.0 20030126 00 266.8 3.4 20030126 06 280.4 5.0 20030126 12 275.9 7.0 20030126 18 276.1 8.0 20030127 00 277.2 9.0 20030127 06 279.5 8.0 20030127 12 262.4 8.0 20030127 18 264.5 9.0 20030128 00 270.7 5.2 20030128 06 270.3 8.0 20030128 12 271.1 8.0 20030128 18 267.8 7.9 20030129 00 264.6 3.0 20030129 06 254.8 5.1 20030129 12 255.5 7.1 20030129 18 259.8 8.6 20030130 00 250.8 8.6 20030130 06 248.8 8.0 20030130 12 255.9 8.0 20030130 18 245.8 9.0 20030131 00 251.6 7.1 20030131 06 258.3 8.0 20030131 12 251.9 7.0 20030131 18 264.2 7.0 20030201 00 255.9 3.4 20030201 06 265.0 6.1 20030201 12 259.8 8.0 20030201 18 273.5 8.0 20030202 00 264.2 5.5 20030202 06 264.0 5.0 20030202 12 283.3 6.0 20030202 18 271.8 8.0 20030203 00 270.9 7.1 20030203 06 258.7 7.9 20030203 12 266.8 6.9 20030203 18 274.5 7.0 20030204 00 273.5 3.0 20030204 06 274.9 6.0 20030204 12 279.0 8.0 20030204 18 263.0 8.0 20030205 00 263.3 4.9 20030205 06 268.2 5.0 20030205 12 264.8 6.0 20030205 18 267.3 8.0 20030206 00 277.8 8.0 20030206 06 275.2 7.0 20030206 12 269.3 6.0 20030206 18 258.0 6.1 20030207 00 261.6 3.4 20030207 06 260.0 6.6 20030207 12 252.4 8.0 20030207 18 251.3 8.0 20030208 00 254.3 4.0 20030208 06 253.9 5.0 20030208 12 236.5 6.0 20030208 18 253.5 7.1 20030209 00 261.5 8.0 20030209 06 251.3 8.0 20030209 12 247.4 8.0 20030209 18 250.1 8.9 20030210 00 258.4 4.4 20030210 06 251.1 7.0 20030210 12 261.9 8.0 20030210 18 251.7 7.9 20030211 00 263.7 4.0 20030211 06 272.3 5.0 20030211 12 268.2 7.0 20030211 18 272.1 8.1 20030212 00 267.6 8.0 20030212 06 267.3 6.9 20030212 12 265.7 6.0 20030212 18 269.5 7.0 20030213 00 271.0 5.1 20030213 06 260.4 7.1 20030213 12 268.2 8.0 20030213 18 279.0 8.0 20030214 00 279.9 3.9 20030214 06 278.3 5.0 20030214 12 279.7 7.0 20030214 18 277.1 8.1 20030215 00 277.0 6.9 20030215 06 268.2 5.9 20030215 12 269.4 6.0 20030215 18 268.8 7.0 20030216 00 265.7 8.0 20030216 06 271.3 9.0 20030216 12 267.9 9.0 20030216 18 259.3 9.0 20030217 00 276.2 9.1 20030217 06 274.9 10.0 20030217 12 261.2 10.0 20030217 18 273.3 10.0 20030218 00 266.4 10.1 20030218 06 270.4 11.0 20030218 12 268.4 11.0 20030218 18 266.9 11.0 20030219 00 265.2 9.1 20030219 06 272.2 10.0 20030219 12 266.2 8.9 20030219 18 262.6 7.9 20030220 00 263.3 3.4 20030220 06 257.8 5.1 20030220 12 258.4 7.1 20030220 18 264.3 8.0 20030221 00 251.5 8.0 20030221 06 249.3 8.0 20030221 12 269.7 8.0 20030221 18 245.3 8.0 20030222 00 263.9 9.0 20030222 06 266.6 9.0 20030222 12 255.0 9.6 20030222 18 269.7 10.0 20030223 00 274.1 4.0 20030223 06 263.4 7.2 20030223 12 264.4 9.6 20030223 18 262.3 9.0 20030224 00 262.8 4.9 20030224 06 259.2 5.0 20030224 12 259.4 6.0 20030224 18 273.3 8.1 20030225 00 272.2 8.1 20030225 06 268.4 6.9 20030225 12 258.1 6.0 20030225 18 262.2 7.0 20030226 00 267.6 4.1 20030226 06 265.0 6.6 20030226 12 252.3 7.6 20030226 18 258.2 8.0 20030227 00 264.0 3.6 20030227 06 250.9 5.0 20030227 12 247.2 6.0 20030227 18 262.0 7.0 20030228 00 259.1 8.0 20030228 06 255.4 8.0 20030228 12 257.4 8.0 20030228 18 251.2 8.0 20030301 00 260.3 5.1 20030301 06 251.2 7.0 20030301 12 256.6 8.0 20030301 18 254.2 7.9 20030302 00 250.0 4.0 20030302 06 255.2 5.0 20030302 12 259.0 6.0 20030302 18 244.3 7.1 20030303 00 243.7 6.6 20030303 06 242.0 6.0 20030303 12 259.8 6.0 20030303 18 249.1 6.0 20030304 00 251.4 4.1 20030304 06 251.7 6.6 20030304 12 255.1 7.0 20030304 18 260.4 7.0 20030305 00 251.0 3.0 20030305 06 255.9 5.0 20030305 12 259.3 6.0 20030305 18 248.9 7.0 20030306 00 250.0 5.9 20030306 06 255.6 5.9 20030306 12 259.9 5.9 20030306 18 266.5 6.0 20030307 00 278.2 6.0 20030307 06 281.1 7.0 20030307 12 267.9 7.0 20030307 18 262.9 7.0 20030308 00 258.3 3.0 20030308 06 261.0 5.0 20030308 12 260.9 6.0 20030308 18 254.1 6.6 20030309 00 256.6 4.6 20030309 06 258.1 5.0 20030309 12 252.8 5.9 20030309 18 253.7 6.0 20030310 00 252.8 6.0 20030310 06 254.6 7.0 20030310 12 250.9 7.0 20030310 18 251.9 7.0 20030311 00 252.9 3.4 20030311 06 250.9 5.0 20030311 12 256.8 6.1 20030311 18 262.2 7.6 20030312 00 260.8 4.9 20030312 06 256.4 5.0 20030312 12 248.5 5.4 20030312 18 246.1 6.0 20030313 00 260.3 7.0 20030313 06 261.6 7.0 20030313 12 267.6 7.0 20030313 18 274.8 7.0 20030314 00 267.4 4.0 20030314 06 270.1 5.6 20030314 12 264.5 7.0 20030314 18 271.6 7.6 20030315 00 263.4 3.6 20030315 06 260.7 5.0 20030315 12 267.6 5.0 20030315 18 273.8 6.0 20030316 00 278.5 7.0 20030316 06 275.9 7.0 20030316 12 272.1 7.6 20030316 18 260.8 8.0 20030317 00 258.0 8.0 20030317 06 257.7 8.1 20030317 12 261.1 9.0 20030317 18 265.4 9.0 20030318 00 268.0 9.0 20030318 06 264.4 10.0 20030318 12 262.3 10.0 20030318 18 258.7 10.0 20030319 00 258.3 10.1 20030319 06 259.0 10.1 20030319 12 262.8 10.6 20030319 18 260.7 11.0 20030320 00 260.7 6.2 20030320 06 261.4 8.1 20030320 12 260.5 9.1 20030320 18 264.5 10.0 20030321 00 262.9 10.0 20030321 06 264.8 10.0 20030321 12 271.9 9.9 20030321 18 267.5 9.4 20030322 00 269.6 6.9 20030322 06 272.2 6.9 20030322 12 280.9 6.9 20030322 18 279.6 7.0 20030323 00 284.4 7.0 20030323 06 286.7 8.0 20030323 12 281.1 8.0 20030323 18 278.3 8.6 20030324 00 281.3 9.1 20030324 06 286.7 9.6 20030324 12 288.1 10.0 20030324 18 281.9 10.0 20030325 00 278.2 10.0 20030325 06 275.3 10.0 20030325 12 270.5 10.0 20030325 18 271.8 10.4 20030326 00 265.3 9.1 20030326 06 266.2 10.0 20030326 12 265.9 10.0 20030326 18 266.0 10.1 20030327 00 264.1 10.6 20030327 06 264.4 10.6 20030327 12 263.4 10.6 20030327 18 264.5 11.0 20030328 00 262.3 11.0 20030328 06 260.4 11.0 20030328 12 259.6 11.0 20030328 18 257.6 12.0 20030329 00 259.3 10.1 20030329 06 266.7 11.1 20030329 12 273.1 11.6 20030329 18 274.9 12.1 20030330 00 274.5 4.0 20030330 06 272.5 6.1 20030330 12 274.4 7.7 20030330 18 276.7 8.7 20030331 00 279.0 9.7 20030331 06 279.9 10.1 20030331 12 277.2 10.1 20030331 18 277.1 10.6 20030401 00 284.1 11.0 20030401 06 280.5 11.0 20030401 12 277.0 11.0 20030401 18 279.4 11.0 20030402 00 276.9 11.0 20030402 06 272.6 11.0 20030402 12 270.3 12.0 20030402 18 274.6 12.0 20030403 00 270.2 12.0 20030403 06 266.5 12.0 20030403 12 272.9 13.0 20030403 18 276.7 13.0 20030404 00 272.2 13.0 20030404 06 270.3 13.0 20030404 12 270.2 13.0 20030404 18 275.1 14.0 20030405 00 275.3 14.0 20030405 06 277.8 14.0 20030405 12 275.7 14.0 20030405 18 275.6 14.0 20030406 00 275.3 14.0 20030406 06 274.6 14.6 20030406 12 280.1 15.0 20030406 18 281.1 15.0 20030407 00 279.7 15.0 20030407 06 277.3 15.0 20030407 12 275.2 14.6 20030407 18 270.6 14.1 20030408 00 267.2 14.1 20030408 06 276.0 14.6 20030408 12 281.0 14.6 20030408 18 283.6 14.1 20030409 00 266.2 4.0 20030409 06 263.0 6.0 20030409 12 262.3 6.4 20030409 18 264.6 7.4 20030410 00 267.4 7.3 20030410 06 262.9 8.3 20030410 12 260.0 8.9 20030410 18 257.9 9.4 20030411 00 257.6 8.4 20030411 06 264.3 8.5 20030411 12 270.9 9.0 20030411 18 270.3 9.1 20030412 00 265.2 3.0 20030412 06 261.3 5.0 20030412 12 256.4 6.0 20030412 18 253.6 7.0 20030413 00 255.4 6.0 20030413 06 256.8 6.9 20030413 12 260.4 7.9 20030413 18 257.9 8.0 20030414 00 255.5 7.1 20030414 06 253.0 7.1 20030414 12 261.3 8.0 20030414 18 262.1 8.1 20030415 00 255.5 4.0 20030415 06 255.5 5.0 20030415 12 256.7 6.0 20030415 18 258.5 7.0 20030416 00 260.6 8.0 20030416 06 264.5 8.0 20030416 12 268.7 9.0 20030416 18 270.3 9.0 20030417 00 281.0 9.9 20030417 06 281.3 10.0 20030417 12 283.0 11.0 20030417 18 281.1 11.0 20030418 00 272.9 11.0 20030418 06 271.7 11.0 20030418 12 268.1 12.0 20030418 18 271.7 12.0 20030419 00 274.1 12.0 20030419 06 276.0 12.6 20030419 12 275.6 12.6 20030419 18 278.7 13.0 20030420 00 277.6 12.0 20030420 06 275.7 12.0 20030420 12 273.6 12.0 20030420 18 273.0 12.0 20030421 00 271.9 4.5 20030421 06 269.5 5.4 20030421 12 270.4 6.0 20030421 18 268.6 7.0 20030422 00 275.2 3.9 20030422 06 275.9 5.0 20030422 12 273.7 6.9 20030422 18 273.2 7.4 20030423 00 278.8 7.9 20030423 06 278.3 8.0 20030423 12 273.2 8.0 20030423 18 276.1 9.0 20030424 00 276.3 9.0 20030424 06 273.5 9.0 20030424 12 268.4 9.0 20030424 18 267.7 10.0 20030425 00 269.5 4.0 20030425 06 271.8 5.9 20030425 12 271.8 6.9 20030425 18 271.5 7.9 20030426 00 276.5 7.3 20030426 06 280.4 8.0 20030426 12 274.5 8.9 20030426 18 271.3 9.0 20030427 00 269.0 6.1 20030427 06 273.0 6.1 20030427 12 275.3 7.0 20030427 18 276.5 7.0 20030428 00 271.0 4.0 20030428 06 274.0 5.0 20030428 12 276.4 6.0 20030428 18 275.9 7.0 20030429 00 273.1 6.5 20030429 06 270.6 7.9 20030429 12 268.2 8.4 20030429 18 265.7 9.0 20030430 00 259.7 8.0 20030430 06 260.4 7.1 20030430 12 265.0 7.6 20030430 18 269.1 8.0 20030501 00 270.4 8.1 20030501 06 271.3 9.0 20030501 12 276.7 9.0 20030501 18 278.2 10.0 20030502 00 281.6 10.0 20030502 06 283.8 11.0 20030502 12 281.7 11.0 20030502 18 281.4 11.4 20030503 00 276.3 10.1 20030503 06 273.2 10.1 20030503 12 271.4 9.5 20030503 18 272.6 9.1 20030504 00 267.5 6.1 20030504 06 267.3 6.1 20030504 12 266.8 7.0 20030504 18 264.4 8.0 20030505 00 257.5 7.3 20030505 06 255.0 8.4 20030505 12 259.2 9.9 20030505 18 260.9 10.4 20030506 00 263.7 11.4 20030506 06 269.0 12.0 20030506 12 274.3 13.0 20030506 18 277.1 13.0 20030507 00 268.5 4.1 20030507 06 268.2 6.0 20030507 12 266.2 7.0 20030507 18 266.3 8.0 20030508 00 268.2 4.0 20030508 06 270.5 6.0 20030508 12 275.2 7.9 20030508 18 273.2 9.4 20030509 00 275.8 10.4 20030509 06 271.7 11.0 20030509 12 270.7 10.1 20030509 18 269.3 10.1 20030510 00 276.6 6.1 20030510 06 283.5 6.1 20030510 12 283.4 7.0 20030510 18 279.3 8.0 20030511 00 274.5 4.4 20030511 06 274.4 6.9 20030511 12 277.1 8.9 20030511 18 276.0 10.0 20030512 00 274.0 10.0 20030512 06 277.2 10.6 20030512 12 282.3 10.6 20030512 18 279.4 10.1 20030513 00 276.4 9.6 20030513 06 277.9 9.6 20030513 12 278.3 10.0 20030513 18 276.4 10.0 20030514 00 269.6 4.4 20030514 06 271.1 6.9 20030514 12 273.3 8.9 20030514 18 276.8 10.9 20030515 00 282.3 11.9 20030515 06 285.3 12.9 20030515 12 294.5 13.9 20030515 18 298.0 14.0 20030516 00 301.4 10.5 20030516 06 303.9 9.1 20030516 12 301.0 8.1 20030516 18 287.1 8.0 20030517 00 266.0 4.0 20030517 06 259.2 6.0 20030517 12 258.8 7.0 20030517 18 256.3 8.9 20030518 00 255.3 7.8 20030518 06 255.0 9.9 20030518 12 252.9 11.0 20030518 18 252.8 11.0 20030519 00 255.9 10.6 20030519 06 259.1 10.1 20030519 12 263.8 10.1 20030519 18 267.0 10.1 20030520 00 262.5 11.0 20030520 06 268.2 11.9 20030520 12 272.8 12.0 20030520 18 273.4 12.6 20030521 00 274.8 13.0 20030521 06 273.3 13.0 20030521 12 273.0 13.6 20030521 18 272.4 14.0 20030522 00 268.3 13.1 20030522 06 267.8 11.2 20030522 12 273.0 9.1 20030522 18 272.3 8.1 20030523 00 267.7 4.0 20030523 06 270.5 6.0 20030523 12 270.7 7.0 20030523 18 270.1 8.9 20030524 00 267.0 6.8 20030524 06 271.4 9.9 20030524 12 272.5 11.0 20030524 18 276.8 11.0 20030525 00 275.7 10.0 20030525 06 273.7 9.1 20030525 12 270.6 9.0 20030525 18 268.9 9.0 20030526 00 260.5 4.4 20030526 06 265.3 6.0 20030526 12 269.0 7.0 20030526 18 267.8 8.0 20030527 00 251.8 4.0 20030527 06 246.8 6.0 20030527 12 249.1 7.6 20030527 18 250.7 8.0 20030528 00 246.6 8.9 20030528 06 246.8 9.0 20030528 12 249.5 10.0 20030528 18 251.5 10.0 20030529 00 252.1 10.1 20030529 06 255.1 10.1 20030529 12 258.8 11.0 20030529 18 263.3 11.0 20030530 00 260.5 4.0 20030530 06 260.3 6.0 20030530 12 257.8 7.9 20030530 18 257.6 9.9 20030531 00 259.6 9.8 20030531 06 263.6 10.9 20030531 12 260.7 11.0 20030531 18 255.9 11.0 20030601 00 254.0 7.2 20030601 06 255.0 7.0 20030601 12 252.5 7.0 20030601 18 252.5 8.0 20030602 00 251.3 4.6 20030602 06 253.6 6.9 20030602 12 254.2 8.0 20030602 18 255.2 9.9 20030603 00 256.4 8.9 20030603 06 256.5 10.0 20030603 12 259.2 10.0 20030603 18 258.3 9.6 20030604 00 255.5 8.1 20030604 06 257.7 7.1 20030604 12 261.5 7.1 20030604 18 259.7 8.0 20030605 00 255.5 3.9 20030605 06 255.9 6.0 20030605 12 257.3 7.0 20030605 18 257.8 8.4 20030606 00 258.5 6.3 20030606 06 258.7 7.9 20030606 12 258.4 9.4 20030606 18 258.9 9.9 20030607 00 254.8 9.0 20030607 06 253.4 9.0 20030607 12 258.1 8.1 20030607 18 263.2 9.0 20030608 00 256.1 4.6 20030608 06 253.1 6.0 20030608 12 253.1 7.0 20030608 18 255.4 8.0 20030609 00 253.6 5.9 20030609 06 247.8 7.9 20030609 12 249.0 8.9 20030609 18 252.5 10.0 20030610 00 253.4 10.0 20030610 06 254.7 9.1 20030610 12 256.0 9.1 20030610 18 258.6 9.1 20030611 00 251.0 4.0 20030611 06 248.5 6.0 20030611 12 253.0 7.0 20030611 18 262.3 8.0 20030612 00 256.0 4.0 20030612 06 255.3 6.0 20030612 12 256.8 7.9 20030612 18 254.3 8.9 20030613 00 251.7 9.0 20030613 06 251.0 9.0 20030613 12 249.8 9.1 20030613 18 245.2 9.1 20030614 00 246.9 4.0 20030614 06 244.6 6.0 20030614 12 246.6 7.9 20030614 18 249.4 9.9 20030615 00 254.4 4.6 20030615 06 260.7 7.9 20030615 12 266.9 10.0 20030615 18 273.6 11.0 20030616 00 278.1 9.0 20030616 06 283.2 9.1 20030616 12 281.0 8.1 20030616 18 280.5 8.0 20030617 00 281.6 5.5 20030617 06 280.4 6.0 20030617 12 278.3 7.0 20030617 18 280.9 8.0 20030618 00 289.1 4.4 20030618 06 288.9 7.0 20030618 12 289.9 9.6 20030618 18 288.1 11.0 20030619 00 283.0 9.9 20030619 06 276.6 10.0 20030619 12 275.1 9.1 20030619 18 275.8 8.0 20030620 00 273.8 8.0 20030620 06 270.0 9.6 20030620 12 270.5 11.0 20030620 18 277.7 11.6 20030621 00 286.2 4.0 20030621 06 293.4 7.9 20030621 12 294.2 11.0 20030621 18 290.0 10.1 20030622 00 280.5 7.0 20030622 06 283.2 9.0 20030622 12 279.0 8.0 20030622 18 282.4 8.0 20030623 00 288.6 8.0 20030623 06 290.2 6.0 20030623 12 294.3 7.0 20030623 18 289.5 8.9 20030624 00 300.4 4.4 20030624 06 298.4 6.9 20030624 12 293.1 9.0 20030624 18 288.3 10.0 20030625 00 290.6 6.5 20030625 06 286.3 9.0 20030625 12 280.6 8.6 20030625 18 293.4 8.0 20030626 00 299.0 8.1 20030626 06 290.5 7.1 20030626 12 283.7 7.1 20030626 18 281.8 8.0 20030627 00 272.5 4.1 20030627 06 269.4 6.0 20030627 12 275.3 7.9 20030627 18 277.2 9.9 20030628 00 280.4 5.5 20030628 06 283.1 8.0 20030628 12 285.0 9.0 20030628 18 281.3 9.1 20030629 00 269.0 8.1 20030629 06 262.0 8.0 20030629 12 258.5 7.4 20030629 18 259.9 8.0 20030630 00 249.4 4.4 20030630 06 256.1 6.0 20030630 12 260.5 7.0 20030630 18 260.6 9.0 20030701 00 255.6 4.9 20030701 06 259.7 7.9 20030701 12 265.9 9.0 20030701 18 265.2 8.0 20030702 00 269.9 7.0 20030702 06 271.9 7.0 20030702 12 267.7 7.0 20030702 18 260.6 7.0 20030703 00 257.3 5.1 20030703 06 258.7 5.0 20030703 12 258.4 6.9 20030703 18 262.6 8.0 20030704 00 270.2 4.0 20030704 06 284.4 6.9 20030704 12 295.0 8.0 20030704 18 300.0 9.0 20030705 00 298.5 7.9 20030705 06 297.5 8.0 20030705 12 299.1 7.1 20030705 18 296.1 7.0 20030706 00 294.4 8.0 20030706 06 291.2 9.0 20030706 12 278.5 10.0 20030706 18 270.0 10.0 20030707 00 266.3 10.0 20030707 06 268.7 10.0 20030707 12 278.0 11.0 20030707 18 286.1 11.4 20030708 00 281.8 8.9 20030708 06 282.7 7.9 20030708 12 293.0 8.0 20030708 18 299.1 8.9 20030709 00 308.2 9.0 20030709 06 304.3 9.0 20030709 12 300.0 9.0 20030709 18 294.2 10.0 20030710 00 279.6 4.6 20030710 06 280.6 6.0 20030710 12 285.9 7.0 20030710 18 288.4 8.0 20030711 00 272.0 5.8 20030711 06 260.5 7.5 20030711 12 259.7 8.9 20030711 18 262.0 9.9 20030712 00 263.4 10.0 20030712 06 265.4 9.1 20030712 12 275.9 9.0 20030712 18 282.1 10.0 20030713 00 289.1 4.4 20030713 06 294.6 5.4 20030713 12 300.3 6.9 20030713 18 304.0 8.0 20030714 00 293.3 8.9 20030714 06 279.2 9.9 20030714 12 267.0 10.0 20030714 18 261.8 10.0 20030715 00 260.7 10.0 20030715 06 260.3 9.6 20030715 12 258.9 9.1 20030715 18 256.6 9.1 20030716 00 253.7 5.1 20030716 06 253.3 6.0 20030716 12 255.2 6.1 20030716 18 258.1 7.0 20030717 00 252.8 4.4 20030717 06 249.5 6.4 20030717 12 248.1 8.0 20030717 18 247.5 9.0 20030718 00 246.7 9.0 20030718 06 246.8 8.1 20030718 12 252.3 7.6 20030718 18 258.6 7.1 20030719 00 266.8 4.5 20030719 06 265.9 5.1 20030719 12 265.9 6.0 20030719 18 269.7 7.4 20030720 00 274.4 4.6 20030720 06 279.6 6.9 20030720 12 284.1 8.0 20030720 18 286.1 9.0 20030721 00 279.5 9.0 20030721 06 274.2 9.1 20030721 12 272.2 8.4 20030721 18 279.8 8.0 20030722 00 271.8 5.1 20030722 06 269.6 5.0 20030722 12 268.4 6.0 20030722 18 266.3 7.0 20030723 00 270.2 3.9 20030723 06 278.2 5.9 20030723 12 282.6 7.4 20030723 18 290.2 8.9 20030724 00 292.9 7.6 20030724 06 304.0 8.0 20030724 12 307.6 8.0 20030724 18 306.0 8.0 20030725 00 300.0 8.1 20030725 06 297.8 9.0 20030725 12 296.1 9.0 20030725 18 296.1 9.4 20030726 00 298.7 10.0 20030726 06 301.6 10.4 20030726 12 301.0 11.0 20030726 18 300.2 11.4 20030727 00 300.4 12.0 20030727 06 301.4 12.0 20030727 12 300.2 12.4 20030727 18 299.0 12.4 20030728 00 302.9 13.0 20030728 06 300.2 13.0 20030728 12 295.8 13.0 20030728 18 297.4 13.4 20030729 00 299.6 13.4 20030729 06 297.5 14.0 20030729 12 297.2 14.0 20030729 18 301.1 14.0 20030730 00 301.0 7.7 20030730 06 304.1 10.8 20030730 12 309.6 12.0 20030730 18 314.3 12.4 20030731 00 321.2 11.1 20030731 06 304.3 10.1 20030731 12 297.4 9.1 20030731 18 290.8 8.1 20030801 00 286.6 3.4 20030801 06 287.6 5.0 20030801 12 288.2 6.4 20030801 18 291.2 7.4 20030802 00 291.1 4.9 20030802 06 289.8 6.9 20030802 12 288.6 8.4 20030802 18 292.1 9.9 20030803 00 297.5 10.0 20030803 06 294.3 10.0 20030803 12 296.0 9.1 20030803 18 291.2 9.1 20030804 00 289.5 5.1 20030804 06 285.9 6.0 20030804 12 285.3 7.0 20030804 18 285.3 7.4 20030805 00 283.2 4.0 20030805 06 280.1 6.4 20030805 12 277.8 7.9 20030805 18 278.1 9.4 20030806 00 274.2 10.0 20030806 06 269.5 10.0 20030806 12 270.3 9.1 20030806 18 269.5 9.1 20030807 00 272.5 5.2 20030807 06 272.9 6.0 20030807 12 276.0 6.4 20030807 18 278.3 7.4 20030808 00 276.7 4.0 20030808 06 273.5 5.9 20030808 12 275.3 7.4 20030808 18 276.4 8.9 20030809 00 273.7 8.3 20030809 06 273.8 9.0 20030809 12 281.6 9.6 20030809 18 285.6 9.6 20030810 00 279.4 6.1 20030810 06 275.7 6.0 20030810 12 275.5 6.4 20030810 18 273.2 7.0 20030811 00 263.9 3.4 20030811 06 263.0 5.9 20030811 12 265.9 7.4 20030811 18 267.3 8.9 20030812 00 272.4 9.0 20030812 06 277.1 10.0 20030812 12 283.5 10.0 20030812 18 282.9 10.1 20030813 00 281.6 9.1 20030813 06 281.5 8.7 20030813 12 284.1 8.7 20030813 18 287.7 8.6 20030814 00 289.6 4.1 20030814 06 294.0 6.0 20030814 12 301.3 7.0 20030814 18 302.8 7.9 20030815 00 292.8 5.8 20030815 06 301.6 7.9 20030815 12 310.2 8.9 20030815 18 310.6 9.9 20030816 00 313.0 8.4 20030816 06 310.2 9.0 20030816 12 311.0 9.0 20030816 18 309.1 9.1 20030817 00 301.6 9.1 20030817 06 300.4 9.6 20030817 12 298.6 10.0 20030817 18 295.9 10.4 20030818 00 293.2 11.0 20030818 06 292.4 12.0 20030818 12 293.2 12.0 20030818 18 299.3 12.0 20030819 00 304.1 11.1 20030819 06 297.2 10.1 20030819 12 297.1 8.1 20030819 18 298.2 8.0 20030820 00 304.5 8.0 20030820 06 307.0 9.0 20030820 12 309.4 10.0 20030820 18 314.2 10.9 20030821 00 313.0 6.5 20030821 06 313.2 8.5 20030821 12 323.4 10.5 20030821 18 320.8 11.6 20030822 00 308.6 10.6 20030822 06 296.3 10.1 20030822 12 291.5 9.1 20030822 18 294.8 8.1 20030823 00 288.7 5.1 20030823 06 290.2 5.4 20030823 12 291.0 6.4 20030823 18 285.6 7.4 20030824 00 277.8 4.0 20030824 06 277.2 6.9 20030824 12 276.7 8.0 20030824 18 275.4 9.0 20030825 00 271.3 8.0 20030825 06 272.8 9.0 20030825 12 276.7 9.0 20030825 18 275.7 9.0 20030826 00 272.0 5.2 20030826 06 267.7 6.1 20030826 12 268.5 7.0 20030826 18 268.1 7.0 20030827 00 268.9 4.0 20030827 06 272.4 5.9 20030827 12 277.0 7.0 20030827 18 280.9 8.0 20030828 00 279.4 7.9 20030828 06 278.2 9.0 20030828 12 282.1 10.0 20030828 18 289.5 10.1 20030829 00 297.0 8.1 20030829 06 295.5 8.1 20030829 12 298.8 8.1 20030829 18 292.3 8.0 20030830 00 281.1 4.0 20030830 06 285.5 6.0 20030830 12 285.2 6.4 20030830 18 295.1 7.4 20030831 00 301.7 5.9 20030831 06 311.9 6.9 20030831 12 315.6 7.0 20030831 18 320.6 8.0 20030901 00 313.7 7.0 20030901 06 318.9 8.0 20030901 12 328.9 9.0 20030901 18 330.6 9.0 20030902 00 331.5 4.0 20030902 06 329.5 6.0 20030902 12 319.4 7.0 20030902 18 315.7 8.0 20030903 00 315.9 9.0 20030903 06 310.4 9.4 20030903 12 307.1 10.0 20030903 18 305.4 11.0 20030904 00 303.1 10.1 20030904 06 302.6 11.0 20030904 12 297.6 11.0 20030904 18 292.4 10.9 20030905 00 288.7 10.9 20030905 06 284.0 10.9 20030905 12 282.7 10.9 20030905 18 277.6 11.0 20030906 00 276.4 11.0 20030906 06 278.4 11.4 20030906 12 280.5 12.0 20030906 18 283.8 12.4 20030907 00 284.2 13.0 20030907 06 285.9 13.0 20030907 12 287.4 13.0 20030907 18 295.1 14.0 20030908 00 283.2 5.5 20030908 06 287.0 8.5 20030908 12 293.9 10.5 20030908 18 308.4 12.0 20030909 00 303.5 4.0 20030909 06 307.0 6.0 20030909 12 303.0 7.0 20030909 18 300.1 7.0 20030910 00 300.3 8.0 20030910 06 299.7 9.0 20030910 12 296.1 9.0 20030910 18 297.8 10.0 20030911 00 297.7 6.5 20030911 06 298.8 8.1 20030911 12 299.7 9.1 20030911 18 300.9 10.0 20030912 00 299.6 4.4 20030912 06 305.6 6.0 20030912 12 305.1 7.0 20030912 18 301.0 8.0 20030913 00 300.7 7.4 20030913 06 295.0 7.9 20030913 12 294.1 8.4 20030913 18 300.6 9.0 20030914 00 299.7 6.7 20030914 06 303.4 7.6 20030914 12 311.4 8.1 20030914 18 319.4 9.0 20030915 00 315.9 4.0 20030915 06 318.8 6.0 20030915 12 313.4 7.0 20030915 18 316.6 8.0 20030916 00 330.5 6.5 20030916 06 330.6 7.0 20030916 12 314.4 7.0 20030916 18 314.4 8.0 20030917 00 317.6 7.1 20030917 06 314.6 8.0 20030917 12 318.4 9.0 20030917 18 317.6 9.0 20030918 00 310.7 4.0 20030918 06 308.3 6.0 20030918 12 307.4 7.0 20030918 18 305.7 8.0 20030919 00 298.7 4.9 20030919 06 295.9 6.0 20030919 12 298.1 7.0 20030919 18 302.3 8.0 20030920 00 299.0 7.4 20030920 06 295.2 9.0 20030920 12 289.5 9.0 20030920 18 284.3 8.9 20030921 00 278.9 4.0 20030921 06 291.8 6.4 20030921 12 297.6 8.0 20030921 18 293.5 9.0 20030922 00 289.3 4.9 20030922 06 285.6 6.0 20030922 12 284.3 7.0 20030922 18 286.9 8.0 20030923 00 286.5 8.0 20030923 06 288.4 9.0 20030923 12 288.8 9.0 20030923 18 284.0 9.0 20030924 00 280.3 5.0 20030924 06 286.1 6.1 20030924 12 286.0 7.4 20030924 18 283.8 8.4 20030925 00 287.2 5.0 20030925 06 282.7 6.0 20030925 12 279.9 7.0 20030925 18 279.3 8.0 20030926 00 283.7 8.0 20030926 06 296.0 8.0 20030926 12 294.1 8.0 20030926 18 290.2 8.9 20030927 00 291.8 5.1 20030927 06 292.7 7.1 20030927 12 298.1 8.4 20030927 18 298.2 9.0 20030928 00 297.6 4.4 20030928 06 290.9 6.0 20030928 12 293.5 7.0 20030928 18 296.5 8.0 20030929 00 291.5 8.0 20030929 06 293.9 8.0 20030929 12 298.3 8.9 20030929 18 302.0 9.0 20030930 00 302.7 5.2 20030930 06 301.7 7.1 20030930 12 299.6 8.0 20030930 18 301.6 9.0 20031001 00 296.5 4.0 20031001 06 293.9 5.0 20031001 12 297.1 7.0 20031001 18 310.5 8.0 20031002 00 303.3 6.9 20031002 06 311.1 7.9 20031002 12 316.5 8.0 20031002 18 321.6 8.9 20031003 00 323.6 8.0 20031003 06 320.7 8.0 20031003 12 321.5 8.1 20031003 18 324.8 8.4 20031004 00 327.0 4.6 20031004 06 326.3 5.6 20031004 12 323.2 6.1 20031004 18 315.3 7.0 20031005 00 309.1 4.9 20031005 06 307.1 5.9 20031005 12 311.5 6.4 20031005 18 313.3 7.0 20031006 00 303.9 6.1 20031006 06 296.5 7.0 20031006 12 301.3 8.0 20031006 18 312.2 8.0 20031007 00 319.6 4.0 20031007 06 325.1 6.0 20031007 12 320.5 7.4 20031007 18 322.1 8.1 20031008 00 322.4 4.9 20031008 06 317.9 5.0 20031008 12 318.7 6.0 20031008 18 310.8 7.0 20031009 00 303.6 7.0 20031009 06 304.2 7.0 20031009 12 304.4 7.6 20031009 18 306.0 8.0 20031010 00 309.4 4.0 20031010 06 312.7 6.0 20031010 12 315.4 7.0 20031010 18 323.0 8.4 20031011 00 329.4 4.9 20031011 06 325.9 6.0 20031011 12 319.6 6.9 20031011 18 315.2 7.0 20031012 00 317.2 7.0 20031012 06 312.0 7.9 20031012 12 308.0 7.9 20031012 18 306.7 8.0 20031013 00 315.1 4.4 20031013 06 318.1 6.1 20031013 12 320.7 7.4 20031013 18 317.1 8.1 20031014 00 318.0 4.6 20031014 06 312.5 6.0 20031014 12 315.1 6.4 20031014 18 314.8 7.4 20031015 00 306.0 7.0 20031015 06 308.5 7.0 20031015 12 322.5 7.6 20031015 18 330.1 8.0 20031016 00 332.4 5.1 20031016 06 326.5 7.1 20031016 12 329.7 8.0 20031016 18 329.0 8.0 20031017 00 338.6 3.0 20031017 06 336.6 5.0 20031017 12 338.2 7.0 20031017 18 335.1 8.0 20031018 00 329.3 6.9 20031018 06 323.3 5.9 20031018 12 315.3 6.0 20031018 18 304.3 7.0 20031019 00 301.2 5.1 20031019 06 301.2 7.1 20031019 12 304.5 8.0 20031019 18 296.2 8.0 20031020 00 298.7 3.0 20031020 06 312.1 5.0 20031020 12 309.9 7.0 20031020 18 307.0 8.0 20031021 00 300.3 6.9 20031021 06 314.6 6.0 20031021 12 315.3 6.9 20031021 18 317.4 7.0 20031022 00 311.5 7.0 20031022 06 312.2 8.0 20031022 12 308.9 8.0 20031022 18 311.0 8.6 20031023 00 316.1 4.6 20031023 06 310.9 6.0 20031023 12 307.3 7.0 20031023 18 309.1 7.4 20031024 00 303.3 5.9 20031024 06 296.4 6.6 20031024 12 290.7 7.0 20031024 18 297.0 8.0 20031025 00 308.6 7.1 20031025 06 313.9 8.0 20031025 12 305.9 8.0 20031025 18 304.0 9.0 20031026 00 314.1 4.0 20031026 06 316.3 6.0 20031026 12 323.1 7.0 20031026 18 316.7 7.4 20031027 00 319.4 4.9 20031027 06 315.3 6.0 20031027 12 311.5 6.6 20031027 18 305.4 7.0 20031028 00 299.8 7.0 20031028 06 291.7 7.0 20031028 12 293.9 7.9 20031028 18 304.2 8.0 20031029 00 298.7 4.0 20031029 06 300.0 5.4 20031029 12 296.7 6.4 20031029 18 301.2 7.1 20031030 00 298.0 4.0 20031030 06 299.2 5.9 20031030 12 295.9 6.9 20031030 18 299.0 7.0 20031031 00 291.2 7.0 20031031 06 285.3 7.9 20031031 12 285.1 8.0 20031031 18 295.0 8.9 20031101 00 305.3 5.1 20031101 06 309.6 6.1 20031101 12 310.0 7.1 20031101 18 318.5 8.0 20031102 00 316.0 4.0 20031102 06 313.5 6.0 20031102 12 308.5 7.0 20031102 18 307.5 8.0 20031103 00 311.3 7.9 20031103 06 310.6 8.0 20031103 12 305.8 8.6 20031103 18 307.5 9.0 20031104 00 307.6 5.5 20031104 06 308.3 7.1 20031104 12 302.8 8.0 20031104 18 292.7 8.1 20031105 00 291.0 4.0 20031105 06 288.8 6.0 20031105 12 287.0 7.0 20031105 18 287.0 8.0 20031106 00 291.2 6.9 20031106 06 297.5 7.9 20031106 12 301.1 8.9 20031106 18 304.9 9.0 20031107 00 310.0 8.1 20031107 06 310.4 9.0 20031107 12 309.2 9.0 20031107 18 306.5 10.0 20031108 00 303.1 4.0 20031108 06 302.7 6.0 20031108 12 301.3 7.0 20031108 18 304.0 8.0 20031109 00 306.9 8.0 20031109 06 305.3 9.0 20031109 12 305.6 9.0 20031109 18 308.6 9.6 20031110 00 311.8 8.1 20031110 06 301.6 9.0 20031110 12 297.3 9.0 20031110 18 306.6 9.6 20031111 00 310.3 4.0 20031111 06 314.4 6.0 20031111 12 314.2 7.0 20031111 18 316.8 8.0 20031112 00 315.8 4.9 20031112 06 309.9 6.0 20031112 12 306.3 7.0 20031112 18 305.8 8.0 20031113 00 307.1 8.0 20031113 06 308.9 8.0 20031113 12 311.8 9.0 20031113 18 314.4 9.0 20031114 00 313.5 4.6 20031114 06 309.2 6.0 20031114 12 304.3 8.0 20031114 18 298.6 8.4 20031115 00 300.1 5.0 20031115 06 308.2 6.6 20031115 12 314.2 7.0 20031115 18 318.4 8.0 20031116 00 321.7 8.0 20031116 06 318.9 8.0 20031116 12 310.4 9.0 20031116 18 307.3 9.0 20031117 00 317.0 4.0 20031117 06 307.2 6.1 20031117 12 303.1 8.0 20031117 18 303.7 9.0 20031118 00 304.8 4.0 20031118 06 299.0 6.0 20031118 12 292.7 7.0 20031118 18 293.4 7.1 20031119 00 295.8 7.0 20031119 06 303.2 7.0 20031119 12 302.0 7.0 20031119 18 296.6 7.9 20031120 00 290.2 5.1 20031120 06 283.0 7.1 20031120 12 280.4 8.1 20031120 18 291.5 9.0 20031121 00 289.1 4.1 20031121 06 285.6 6.0 20031121 12 292.8 7.0 20031121 18 289.6 8.0 20031122 00 281.7 7.0 20031122 06 277.0 7.9 20031122 12 277.2 8.0 20031122 18 276.5 8.9 20031123 00 286.7 9.9 20031123 06 298.2 10.0 20031123 12 308.4 11.0 20031123 18 310.6 11.0 20031124 00 317.7 4.0 20031124 06 323.0 6.0 20031124 12 318.8 7.0 20031124 18 307.7 8.0 20031125 00 313.7 7.0 20031125 06 321.2 7.9 20031125 12 313.8 8.0 20031125 18 308.9 8.9 20031126 00 304.0 8.0 20031126 06 307.4 8.1 20031126 12 304.6 9.0 20031126 18 306.1 9.0 20031127 00 303.2 4.0 20031127 06 293.7 6.0 20031127 12 298.6 7.0 20031127 18 308.6 8.0 20031128 00 310.6 5.9 20031128 06 311.7 7.0 20031128 12 311.0 8.0 20031128 18 307.8 8.6 20031129 00 309.0 7.6 20031129 06 311.3 8.1 20031129 12 318.8 9.0 20031129 18 312.2 9.1 20031130 00 295.0 4.0 20031130 06 288.5 6.0 20031130 12 289.7 7.0 20031130 18 288.2 8.0 20031201 00 292.9 4.9 20031201 06 289.3 5.9 20031201 12 282.7 6.9 20031201 18 278.2 7.0 20031202 00 280.9 7.6 20031202 06 288.4 8.0 20031202 12 292.5 8.0 20031202 18 296.4 8.0 20031203 00 292.6 4.0 20031203 06 289.9 6.0 20031203 12 279.8 7.0 20031203 18 284.7 8.0 20031204 00 296.9 9.0 20031204 06 293.1 9.0 20031204 12 283.2 9.0 20031204 18 281.6 10.0 20031205 00 279.9 10.0 20031205 06 278.1 10.0 20031205 12 278.6 10.0 20031205 18 279.1 10.9 20031206 00 289.2 11.0 20031206 06 298.0 11.0 20031206 12 305.5 12.0 20031206 18 297.5 12.0 20031207 00 303.8 4.0 20031207 06 307.2 5.1 20031207 12 311.3 7.0 20031207 18 308.7 8.0 20031208 00 305.5 9.0 20031208 06 307.6 10.0 20031208 12 303.8 10.0 20031208 18 301.6 10.0 20031209 00 301.6 6.1 20031209 06 295.7 7.1 20031209 12 293.2 8.1 20031209 18 287.6 9.0 20031210 00 296.4 4.0 20031210 06 298.9 5.0 20031210 12 291.2 6.0 20031210 18 294.2 7.0 20031211 00 287.4 6.9 20031211 06 282.4 6.4 20031211 12 290.9 6.9 20031211 18 290.1 7.0 20031212 00 293.7 6.1 20031212 06 280.2 7.0 20031212 12 270.3 8.0 20031212 18 275.2 8.0 20031213 00 276.4 3.4 20031213 06 279.8 5.0 20031213 12 280.0 6.6 20031213 18 276.4 8.0 20031214 00 283.0 6.9 20031214 06 282.2 6.9 20031214 12 279.5 7.0 20031214 18 285.6 7.0 20031215 00 293.1 8.0 20031215 06 299.2 9.0 20031215 12 296.7 9.0 20031215 18 294.8 9.1 20031216 00 298.2 4.0 20031216 06 291.9 6.1 20031216 12 294.2 8.1 20031216 18 293.0 9.1 20031217 00 292.9 5.5 20031217 06 293.1 5.9 20031217 12 292.1 6.0 20031217 18 295.4 7.0 20031218 00 293.1 7.1 20031218 06 291.8 8.1 20031218 12 290.9 9.0 20031218 18 284.6 9.1 20031219 00 276.7 10.0 20031219 06 282.5 10.0 20031219 12 283.3 10.1 20031219 18 289.2 11.0 20031220 00 296.8 11.0 20031220 06 295.1 11.0 20031220 12 292.7 11.0 20031220 18 290.3 12.0 20031221 00 291.0 12.0 20031221 06 282.1 11.6 20031221 12 275.5 11.0 20031221 18 277.3 11.0 20031222 00 274.6 11.0 20031222 06 269.7 11.0 20031222 12 273.6 11.0 20031222 18 271.3 10.9 20031223 00 269.8 11.0 20031223 06 272.7 11.0 20031223 12 278.7 11.0 20031223 18 280.6 12.0 20031224 00 283.5 10.5 20031224 06 292.9 8.9 20031224 12 299.2 8.0 20031224 18 298.5 8.0 20031225 00 299.8 5.1 20031225 06 298.9 7.1 20031225 12 301.3 8.0 20031225 18 302.4 8.6 20031226 00 301.2 3.9 20031226 06 293.8 5.0 20031226 12 285.4 6.0 20031226 18 284.3 7.1 20031227 00 282.8 6.9 20031227 06 275.3 6.0 20031227 12 265.3 6.4 20031227 18 275.5 7.0 20031228 00 285.4 5.1 20031228 06 300.2 8.0 20031228 12 299.0 8.0 20031228 18 273.9 7.9 20031229 00 268.2 3.0 20031229 06 276.5 5.6 20031229 12 283.7 7.1 20031229 18 296.0 9.0 20031230 00 298.6 7.5 20031230 06 293.3 6.0 20031230 12 296.3 6.0 20031230 18 291.7 7.0 20031231 00 285.2 7.1 20031231 06 282.3 8.0 20031231 12 289.0 7.0 20031231 18 293.5 7.0 20040101 00 284.8 3.4 20040101 06 279.4 6.0 20040101 12 291.8 8.1 20040101 18 296.3 9.1 20040102 00 289.2 5.9 20040102 06 291.9 5.4 20040102 12 284.1 6.0 20040102 18 285.8 8.0 20040103 00 282.0 8.1 20040103 06 268.9 8.9 20040103 12 274.9 7.9 20040103 18 277.7 7.0 20040104 00 276.6 3.6 20040104 06 287.0 7.0 20040104 12 276.4 8.1 20040104 18 273.0 9.0 20040105 00 270.4 4.9 20040105 06 267.1 5.0 20040105 12 259.8 6.0 20040105 18 255.8 7.1 20040106 00 258.0 8.6 20040106 06 284.5 9.0 20040106 12 287.5 9.0 20040106 18 273.8 9.0 20040107 00 261.6 4.0 20040107 06 265.3 7.1 20040107 12 261.4 9.1 20040107 18 273.1 10.6 20040108 00 259.9 5.5 20040108 06 246.4 5.9 20040108 12 255.9 7.0 20040108 18 247.4 8.4 20040109 00 245.3 8.6 20040109 06 258.1 7.0 20040109 12 271.6 7.0 20040109 18 267.0 8.0 20040110 00 259.7 5.2 20040110 06 248.6 8.0 20040110 12 265.0 8.0 20040110 18 263.5 7.9 20040111 00 262.4 3.4 20040111 06 259.5 5.0 20040111 12 267.8 7.6 20040111 18 260.6 9.0 20040112 00 254.0 7.9 20040112 06 256.6 6.0 20040112 12 255.2 6.0 20040112 18 247.3 7.0 20040113 00 250.8 5.7 20040113 06 258.1 8.0 20040113 12 250.8 8.0 20040113 18 253.2 7.9 20040114 00 262.0 4.0 20040114 06 259.0 6.0 20040114 12 270.8 7.1 20040114 18 261.6 9.0 20040115 00 248.5 6.9 20040115 06 249.0 5.9 20040115 12 260.0 6.0 20040115 18 252.6 7.0 20040116 00 251.1 6.4 20040116 06 254.1 8.0 20040116 12 241.9 7.0 20040116 18 242.0 7.0 20040117 00 249.0 3.4 20040117 06 245.6 6.0 20040117 12 250.8 8.0 20040117 18 261.8 8.0 20040118 00 268.0 5.9 20040118 06 259.1 5.9 20040118 12 255.9 6.4 20040118 18 267.8 8.0 20040119 00 265.9 8.0 20040119 06 258.1 8.0 20040119 12 256.4 7.0 20040119 18 254.0 7.0 20040120 00 266.2 8.0 20040120 06 271.9 9.0 20040120 12 272.8 10.0 20040120 18 267.2 10.0 20040121 00 269.1 4.9 20040121 06 272.6 5.6 20040121 12 279.0 7.0 20040121 18 274.3 8.1 20040122 00 269.9 8.1 20040122 06 272.7 8.0 20040122 12 280.1 7.6 20040122 18 279.4 7.0 20040123 00 266.1 4.1 20040123 06 275.2 7.1 20040123 12 285.7 8.1 20040123 18 272.9 8.9 20040124 00 264.6 4.0 20040124 06 264.3 5.0 20040124 12 273.8 7.0 20040124 18 282.3 8.0 20040125 00 271.0 8.0 20040125 06 265.9 7.0 20040125 12 263.0 7.0 20040125 18 269.2 7.0 20040126 00 274.3 3.4 20040126 06 274.0 7.0 20040126 12 268.9 8.0 20040126 18 264.5 8.0 20040127 00 273.2 3.9 20040127 06 268.0 5.0 20040127 12 277.7 7.0 20040127 18 277.4 8.0 20040128 00 270.3 8.0 20040128 06 277.2 7.0 20040128 12 272.1 7.0 20040128 18 267.6 7.0 20040129 00 269.0 5.1 20040129 06 258.3 7.1 20040129 12 257.2 8.0 20040129 18 269.0 8.0 20040130 00 264.4 3.0 20040130 06 266.6 5.0 20040130 12 269.5 7.0 20040130 18 270.6 8.0 20040131 00 265.8 6.9 20040131 06 276.2 6.0 20040131 12 275.0 6.9 20040131 18 271.7 7.0 20040201 00 270.8 5.5 20040201 06 257.4 7.4 20040201 12 251.0 8.0 20040201 18 255.4 7.9 20040202 00 261.9 3.0 20040202 06 258.1 5.1 20040202 12 261.0 7.0 20040202 18 242.4 8.0 20040203 00 250.0 5.9 20040203 06 260.2 5.0 20040203 12 254.3 6.0 20040203 18 273.8 7.1 20040204 00 282.2 7.1 20040204 06 277.7 8.0 20040204 12 284.0 7.9 20040204 18 260.3 7.0 20040205 00 258.5 3.9 20040205 06 260.2 5.1 20040205 12 255.9 7.1 20040205 18 265.8 9.0 20040206 00 254.0 4.9 20040206 06 252.1 5.0 20040206 12 255.9 6.0 20040206 18 245.8 7.1 20040207 00 245.5 7.6 20040207 06 251.9 8.0 20040207 12 255.8 6.9 20040207 18 254.7 6.9 20040208 00 245.3 4.0 20040208 06 239.9 6.1 20040208 12 249.7 7.6 20040208 18 254.0 8.0 20040209 00 261.5 4.5 20040209 06 260.7 5.0 20040209 12 259.6 6.0 20040209 18 262.8 7.0 20040210 00 274.5 7.1 20040210 06 265.7 6.9 20040210 12 256.2 6.0 20040210 18 257.0 6.0 20040211 00 256.5 4.0 20040211 06 259.9 6.1 20040211 12 254.9 8.0 20040211 18 247.1 7.6 20040212 00 257.6 4.0 20040212 06 256.8 5.0 20040212 12 258.8 6.1 20040212 18 252.8 8.0 20040213 00 265.8 7.9 20040213 06 259.2 6.0 20040213 12 263.0 6.0 20040213 18 241.5 6.1 20040214 00 261.1 4.7 20040214 06 271.2 7.6 20040214 12 267.8 7.6 20040214 18 257.4 7.0 20040215 00 254.7 3.0 20040215 06 249.2 5.0 20040215 12 259.6 7.0 20040215 18 252.6 8.0 20040216 00 254.7 5.9 20040216 06 255.6 5.0 20040216 12 253.1 6.0 20040216 18 260.1 6.0 20040217 00 261.1 4.2 20040217 06 261.3 7.1 20040217 12 260.1 8.1 20040217 18 252.8 9.0 20040218 00 250.0 3.4 20040218 06 259.8 5.0 20040218 12 259.1 7.1 20040218 18 257.7 8.6 20040219 00 255.5 6.9 20040219 06 250.4 5.9 20040219 12 249.2 6.0 20040219 18 249.8 7.0 20040220 00 260.3 6.1 20040220 06 255.8 7.6 20040220 12 254.7 7.0 20040220 18 249.7 7.0 20040221 00 253.9 3.0 20040221 06 259.3 5.1 20040221 12 252.4 7.1 20040221 18 248.0 8.0 20040222 00 258.8 5.3 20040222 06 256.5 5.0 20040222 12 258.4 6.0 20040222 18 259.3 7.0 20040223 00 256.4 7.1 20040223 06 262.9 7.0 20040223 12 255.5 6.9 20040223 18 251.9 6.9 20040224 00 251.9 3.6 20040224 06 257.0 6.0 20040224 12 245.2 7.1 20040224 18 245.8 8.0 20040225 00 260.9 4.9 20040225 06 266.0 5.0 20040225 12 265.1 6.0 20040225 18 272.1 7.1 20040226 00 277.8 7.1 20040226 06 264.7 7.6 20040226 12 255.0 7.0 20040226 18 252.6 7.0 20040227 00 275.8 4.0 20040227 06 283.2 6.1 20040227 12 276.4 7.1 20040227 18 274.3 8.0 20040228 00 256.9 4.6 20040228 06 255.7 5.0 20040228 12 245.1 6.0 20040228 18 256.6 7.0 20040229 00 250.4 7.1 20040229 06 245.9 7.0 20040229 12 257.2 6.9 20040229 18 251.9 7.0 20040301 00 253.3 4.1 20040301 06 251.5 7.0 20040301 12 274.2 8.0 20040301 18 258.6 8.0 20040302 00 261.4 4.0 20040302 06 260.1 5.0 20040302 12 265.2 6.0 20040302 18 272.1 7.0 20040303 00 279.7 7.0 20040303 06 275.7 6.6 20040303 12 274.1 6.0 20040303 18 281.9 6.0 20040304 00 277.1 5.1 20040304 06 264.4 7.0 20040304 12 249.0 7.6 20040304 18 250.5 7.0 20040305 00 254.6 3.0 20040305 06 257.1 5.0 20040305 12 253.5 6.0 20040305 18 252.2 7.0 20040306 00 260.9 8.0 20040306 06 256.6 8.0 20040306 12 261.1 8.0 20040306 18 273.4 8.0 20040307 00 268.4 5.1 20040307 06 278.2 7.0 20040307 12 271.4 7.0 20040307 18 259.8 7.0 20040308 00 267.0 3.0 20040308 06 260.5 5.0 20040308 12 259.3 6.1 20040308 18 257.2 8.0 20040309 00 249.6 6.6 20040309 06 252.3 5.0 20040309 12 255.9 5.0 20040309 18 249.3 6.0 20040310 00 260.7 6.1 20040310 06 258.8 7.0 20040310 12 250.0 6.9 20040310 18 245.2 6.0 20040311 00 248.0 3.0 20040311 06 247.8 5.0 20040311 12 252.8 6.1 20040311 18 256.8 7.1 20040312 00 256.9 5.5 20040312 06 258.4 5.0 20040312 12 253.3 5.0 20040312 18 263.7 6.0 20040313 00 251.8 6.1 20040313 06 234.4 7.0 20040313 12 238.2 6.9 20040313 18 249.2 6.6 20040314 00 250.9 3.0 20040314 06 243.1 5.1 20040314 12 238.4 6.6 20040314 18 249.4 7.0 20040315 00 249.7 3.9 20040315 06 253.4 5.0 20040315 12 257.7 5.0 20040315 18 255.1 6.0 20040316 00 244.1 6.0 20040316 06 249.0 7.0 20040316 12 255.4 7.0 20040316 18 259.9 7.0 20040317 00 257.2 3.6 20040317 06 261.0 5.1 20040317 12 264.3 6.1 20040317 18 267.9 7.0 20040318 00 267.8 3.6 20040318 06 274.1 5.0 20040318 12 280.2 5.0 20040318 18 275.5 6.0 20040319 00 266.1 6.0 20040319 06 262.8 6.0 20040319 12 259.0 6.0 20040319 18 260.5 6.0 20040320 00 260.7 4.1 20040320 06 258.4 6.0 20040320 12 253.1 6.1 20040320 18 255.8 7.0 20040321 00 263.4 4.0 20040321 06 256.5 5.0 20040321 12 249.7 5.6 20040321 18 257.0 6.0 20040322 00 260.0 5.9 20040322 06 260.1 5.9 20040322 12 257.5 6.0 20040322 18 257.7 6.0 20040323 00 259.9 4.1 20040323 06 258.1 6.0 20040323 12 257.5 6.6 20040323 18 258.3 7.1 20040324 00 253.3 3.0 20040324 06 252.3 4.6 20040324 12 256.9 5.0 20040324 18 258.5 6.0 20040325 00 256.8 5.9 20040325 06 260.2 6.0 20040325 12 260.2 6.0 20040325 18 257.9 6.4 20040326 00 254.6 5.1 20040326 06 250.9 6.1 20040326 12 254.0 7.0 20040326 18 258.9 7.0 20040327 00 257.0 3.4 20040327 06 269.0 5.0 20040327 12 268.1 6.0 20040327 18 264.6 6.6 20040328 00 273.3 5.6 20040328 06 276.7 5.6 20040328 12 277.5 6.0 20040328 18 272.9 6.0 20040329 00 267.5 6.0 20040329 06 267.8 6.1 20040329 12 269.8 7.0 20040329 18 267.1 7.1 20040330 00 263.6 3.0 20040330 06 265.3 5.0 20040330 12 270.4 5.1 20040330 18 273.7 6.0 20040331 00 264.6 3.9 20040331 06 259.8 5.0 20040331 12 255.5 5.9 20040331 18 254.9 6.0 20040401 00 253.0 6.0 20040401 06 247.7 7.0 20040401 12 245.6 7.0 20040401 18 250.7 8.0 20040402 00 252.9 3.4 20040402 06 252.8 5.1 20040402 12 255.7 7.0 20040402 18 253.5 7.6 20040403 00 256.2 4.9 20040403 06 259.1 5.9 20040403 12 257.7 6.0 20040403 18 257.0 7.0 20040404 00 253.7 7.0 20040404 06 249.8 7.0 20040404 12 248.7 8.0 20040404 18 251.1 8.0 20040405 00 250.1 3.9 20040405 06 248.2 5.0 20040405 12 248.0 6.0 20040405 18 249.2 7.0 20040406 00 254.0 4.0 20040406 06 250.7 5.0 20040406 12 251.9 6.0 20040406 18 253.1 7.0 20040407 00 256.5 7.0 20040407 06 258.8 7.9 20040407 12 260.8 8.0 20040407 18 261.9 9.0 20040408 00 261.3 5.2 20040408 06 260.8 6.1 20040408 12 257.4 7.0 20040408 18 254.0 7.0 20040409 00 258.4 4.0 20040409 06 260.7 5.6 20040409 12 264.6 6.0 20040409 18 262.6 7.0 20040410 00 260.3 6.9 20040410 06 257.9 7.4 20040410 12 254.9 8.0 20040410 18 250.2 8.9 20040411 00 251.7 5.2 20040411 06 252.6 6.1 20040411 12 257.1 7.0 20040411 18 261.1 7.1 20040412 00 254.9 3.0 20040412 06 253.6 5.0 20040412 12 248.1 6.0 20040412 18 245.5 7.0 20040413 00 247.7 6.0 20040413 06 246.2 7.0 20040413 12 251.9 8.0 20040413 18 251.2 8.9 20040414 00 246.6 8.0 20040414 06 247.8 8.1 20040414 12 246.9 8.1 20040414 18 243.5 8.1 20040415 00 246.5 3.6 20040415 06 246.3 5.0 20040415 12 249.7 6.0 20040415 18 250.0 7.0 20040416 00 254.9 4.9 20040416 06 252.0 6.0 20040416 12 247.1 7.0 20040416 18 244.9 8.0 20040417 00 245.8 7.4 20040417 06 251.1 8.0 20040417 12 252.6 7.6 20040417 18 253.0 7.6 20040418 00 258.3 3.4 20040418 06 260.0 5.0 20040418 12 258.7 6.0 20040418 18 257.6 7.0 20040419 00 257.7 4.9 20040419 06 256.4 6.9 20040419 12 256.9 8.0 20040419 18 252.8 9.0 20040420 00 250.4 9.0 20040420 06 250.8 9.1 20040420 12 253.2 8.1 20040420 18 253.9 8.1 20040421 00 256.0 4.0 20040421 06 255.6 5.0 20040421 12 257.7 6.0 20040421 18 255.6 7.0 20040422 00 253.3 8.0 20040422 06 253.0 9.0 20040422 12 247.2 9.6 20040422 18 243.6 10.0 20040423 00 243.6 9.0 20040423 06 240.6 9.0 20040423 12 238.6 8.0 20040423 18 238.6 7.1 20040424 00 243.0 4.2 20040424 06 242.8 5.0 20040424 12 238.0 6.0 20040424 18 233.9 7.0 20040425 00 240.3 4.0 20040425 06 238.9 6.0 20040425 12 237.3 8.0 20040425 18 237.7 9.0 20040426 00 244.0 9.6 20040426 06 248.6 9.1 20040426 12 251.1 8.6 20040426 18 248.4 8.0 20040427 00 247.6 5.1 20040427 06 247.3 5.1 20040427 12 251.0 6.0 20040427 18 252.6 7.0 20040428 00 251.2 8.0 20040428 06 251.3 9.0 20040428 12 254.8 10.0 20040428 18 258.0 10.6 20040429 00 258.8 9.0 20040429 06 259.0 10.0 20040429 12 257.3 8.4 20040429 18 257.6 7.4 20040430 00 259.1 6.1 20040430 06 260.1 5.1 20040430 12 256.1 6.0 20040430 18 258.2 7.0 20040501 00 258.3 4.0 20040501 06 258.9 6.0 20040501 12 258.8 7.9 20040501 18 256.0 9.0 20040502 00 248.4 7.5 20040502 06 250.2 9.0 20040502 12 253.9 9.6 20040502 18 260.0 9.1 20040503 00 255.8 7.7 20040503 06 252.3 7.1 20040503 12 252.4 7.0 20040503 18 254.2 8.0 20040504 00 252.0 4.6 20040504 06 245.3 6.0 20040504 12 249.2 7.0 20040504 18 249.0 8.9 20040505 00 253.8 9.0 20040505 06 254.2 10.9 20040505 12 255.5 11.6 20040505 18 254.2 11.1 20040506 00 256.4 9.6 20040506 06 254.4 8.1 20040506 12 256.8 7.1 20040506 18 258.5 8.0 20040507 00 260.6 4.0 20040507 06 257.2 6.0 20040507 12 258.9 7.4 20040507 18 258.5 9.0 20040508 00 268.2 4.9 20040508 06 270.9 8.0 20040508 12 276.6 10.0 20040508 18 276.9 10.0 20040509 00 281.1 10.0 20040509 06 282.3 10.0 20040509 12 280.6 10.1 20040509 18 278.4 11.0 20040510 00 276.0 11.0 20040510 06 280.4 12.0 20040510 12 283.1 12.9 20040510 18 282.5 13.4 20040511 00 280.0 4.9 20040511 06 275.0 7.9 20040511 12 272.4 10.9 20040511 18 271.6 13.0 20040512 00 268.1 12.0 20040512 06 264.5 11.1 20040512 12 261.1 9.1 20040512 18 254.1 8.1 20040513 00 245.5 5.1 20040513 06 244.8 6.0 20040513 12 238.6 7.0 20040513 18 231.7 7.9 20040514 00 228.4 4.0 20040514 06 230.7 6.9 20040514 12 230.9 8.0 20040514 18 234.2 9.6 20040515 00 237.7 9.5 20040515 06 236.6 10.6 20040515 12 239.2 11.0 20040515 18 242.1 10.4 20040516 00 242.9 6.2 20040516 06 244.5 6.1 20040516 12 243.4 7.0 20040516 18 242.5 8.0 20040517 00 238.6 4.0 20040517 06 235.2 6.0 20040517 12 233.7 7.0 20040517 18 230.6 8.9 20040518 00 228.2 7.9 20040518 06 228.5 9.6 20040518 12 231.5 10.0 20040518 18 232.8 10.1 20040519 00 239.6 9.1 20040519 06 241.7 8.1 20040519 12 238.9 7.6 20040519 18 237.6 8.0 20040520 00 237.6 4.0 20040520 06 238.9 6.0 20040520 12 240.3 7.0 20040520 18 238.6 8.0 20040521 00 238.5 6.9 20040521 06 239.1 8.9 20040521 12 242.0 10.9 20040521 18 245.2 11.6 20040522 00 247.1 10.1 20040522 06 250.4 8.2 20040522 12 251.4 7.4 20040522 18 255.2 8.0 20040523 00 252.9 8.0 20040523 06 247.4 9.0 20040523 12 246.1 10.0 20040523 18 247.0 11.0 20040524 00 249.2 11.0 20040524 06 249.5 11.0 20040524 12 246.5 11.0 20040524 18 242.7 11.0 20040525 00 239.8 11.0 20040525 06 245.1 9.5 20040525 12 249.5 8.1 20040525 18 253.0 8.0 20040526 00 249.2 8.4 20040526 06 244.6 9.9 20040526 12 244.2 11.9 20040526 18 247.0 13.9 20040527 00 247.8 14.0 20040527 06 250.2 15.0 20040527 12 255.7 15.0 20040527 18 257.6 15.0 20040528 00 257.5 15.0 20040528 06 260.8 15.6 20040528 12 261.5 16.0 20040528 18 262.8 16.0 20040529 00 259.8 15.6 20040529 06 256.4 15.0 20040529 12 257.7 15.0 20040529 18 261.0 15.6 20040530 00 257.7 15.0 20040530 06 255.0 15.0 20040530 12 255.2 15.0 20040530 18 255.2 15.0 20040531 00 250.5 15.0 20040531 06 244.6 14.1 20040531 12 242.7 13.6 20040531 18 244.4 12.1 20040601 00 242.8 11.1 20040601 06 240.6 11.1 20040601 12 238.0 10.1 20040601 18 236.2 10.1 20040602 00 233.7 10.1 20040602 06 232.0 11.0 20040602 12 227.1 11.0 20040602 18 225.1 11.9 20040603 00 227.1 12.9 20040603 06 235.0 13.9 20040603 12 235.8 14.0 20040603 18 236.1 14.1 20040604 00 237.2 13.1 20040604 06 236.4 11.7 20040604 12 240.7 11.0 20040604 18 246.9 11.4 20040605 00 252.9 12.4 20040605 06 257.1 13.4 20040605 12 257.3 14.4 20040605 18 255.9 15.0 20040606 00 258.5 16.0 20040606 06 263.0 16.0 20040606 12 266.0 17.0 20040606 18 264.4 17.0 20040607 00 265.7 17.0 20040607 06 262.8 17.0 20040607 12 263.6 17.4 20040607 18 267.3 18.0 20040608 00 262.7 17.0 20040608 06 256.9 17.0 20040608 12 258.0 17.0 20040608 18 256.2 17.0 20040609 00 253.2 17.0 20040609 06 255.3 17.0 20040609 12 255.4 17.0 20040609 18 260.6 17.4 20040610 00 268.9 18.0 20040610 06 270.0 18.4 20040610 12 275.1 19.0 20040610 18 276.8 19.0 20040611 00 276.6 19.0 20040611 06 260.7 18.1 20040611 12 250.7 18.0 20040611 18 252.5 18.0 20040612 00 265.0 19.0 20040612 06 263.7 19.0 20040612 12 260.3 19.0 20040612 18 256.6 19.0 20040613 00 251.7 19.0 20040613 06 248.8 19.0 20040613 12 248.5 19.4 20040613 18 249.4 19.9 20040614 00 250.5 20.0 20040614 06 248.2 20.0 20040614 12 244.8 20.0 20040614 18 246.3 20.4 20040615 00 246.6 20.4 20040615 06 243.3 20.0 20040615 12 242.5 20.0 20040615 18 246.9 20.0 20040616 00 256.6 20.6 20040616 06 260.7 20.6 20040616 12 271.7 21.1 20040616 18 285.2 22.0 20040617 00 304.1 22.0 20040617 06 297.7 22.0 20040617 12 280.4 21.1 20040617 18 266.2 20.1 20040618 00 251.7 20.0 20040618 06 243.8 20.0 20040618 12 244.0 20.0 20040618 18 243.7 20.6 20040619 00 243.7 20.6 20040619 06 243.0 20.6 20040619 12 247.7 21.0 20040619 18 258.2 21.4 20040620 00 283.5 22.1 20040620 06 298.0 21.7 20040620 12 295.2 21.1 20040620 18 279.8 20.1 20040621 00 266.2 19.6 20040621 06 264.1 19.6 20040621 12 268.0 20.0 20040621 18 268.3 20.0 20040622 00 270.4 19.6 20040622 06 270.5 19.6 20040622 12 272.3 19.6 20040622 18 273.5 20.0 20040623 00 273.3 20.0 20040623 06 273.7 20.0 20040623 12 264.9 20.4 20040623 18 256.9 20.0 20040624 00 254.2 20.0 20040624 06 254.6 20.4 20040624 12 262.0 21.4 20040624 18 268.3 22.0 20040625 00 269.1 22.4 20040625 06 271.2 22.6 20040625 12 271.7 22.6 20040625 18 271.2 22.1 20040626 00 280.6 22.0 20040626 06 287.3 22.0 20040626 12 287.6 22.4 20040626 18 295.7 23.7 20040627 00 303.3 26.3 20040627 06 306.9 27.4 20040627 12 292.1 27.1 20040627 18 273.4 25.1 20040628 00 262.3 24.1 20040628 06 255.9 23.4 20040628 12 255.9 24.0 20040628 18 257.8 24.0 20040629 00 260.7 24.0 20040629 06 260.6 24.0 20040629 12 259.6 24.4 20040629 18 260.1 24.4 20040630 00 240.4 5.0 20040630 06 240.4 6.0 20040630 12 246.2 7.7 20040630 18 249.1 11.0 20040701 00 250.7 15.3 20040701 06 253.0 19.4 20040701 12 260.4 22.7 20040701 18 259.3 24.3 20040702 00 253.8 24.4 20040702 06 253.0 22.8 20040702 12 252.8 19.5 20040702 18 252.1 16.1 20040703 00 249.2 14.4 20040703 06 247.8 12.7 20040703 12 247.4 12.7 20040703 18 246.6 12.1 20040704 00 246.8 12.1 20040704 06 245.7 12.4 20040704 12 244.6 12.8 20040704 18 246.0 13.8 20040705 00 247.2 14.2 20040705 06 250.4 16.1 20040705 12 256.4 17.5 20040705 18 268.8 20.7 20040706 00 268.5 23.3 20040706 06 269.5 24.9 20040706 12 274.7 26.0 20040706 18 288.1 27.0 20040707 00 286.6 26.0 20040707 06 296.0 26.0 20040707 12 305.3 26.0 20040707 18 299.0 25.4 20040708 00 297.7 25.8 20040708 06 292.7 25.5 20040708 12 290.1 24.8 20040708 18 286.9 24.4 20040709 00 290.1 24.4 20040709 06 288.4 24.4 20040709 12 283.2 24.4 20040709 18 282.2 24.4 20040710 00 280.3 24.4 20040710 06 281.3 24.9 20040710 12 279.5 24.9 20040710 18 278.3 25.4 20040711 00 280.0 25.9 20040711 06 286.6 26.9 20040711 12 289.5 26.9 20040711 18 292.4 26.9 20040712 00 290.3 26.0 20040712 06 289.2 26.0 20040712 12 287.5 26.0 20040712 18 287.1 25.4 20040713 00 251.5 5.0 20040713 06 254.7 7.1 20040713 12 258.3 8.5 20040713 18 261.7 9.2 20040714 00 270.0 10.1 20040714 06 276.9 11.1 20040714 12 284.8 12.0 20040714 18 286.8 13.0 20040715 00 281.9 12.1 20040715 06 280.3 13.0 20040715 12 279.5 13.0 20040715 18 278.3 13.4 20040716 00 278.5 14.0 20040716 06 275.3 14.0 20040716 12 271.6 14.0 20040716 18 270.2 14.0 20040717 00 278.9 14.9 20040717 06 278.6 15.0 20040717 12 282.6 15.0 20040717 18 292.6 15.0 20040718 00 287.8 15.0 20040718 06 284.0 14.0 20040718 12 278.6 14.0 20040718 18 276.4 14.0 20040719 00 277.4 14.0 20040719 06 276.0 14.0 20040719 12 273.0 14.0 20040719 18 274.7 14.4 20040720 00 265.5 4.6 20040720 06 269.6 6.0 20040720 12 273.2 7.9 20040720 18 273.5 8.4 20040721 00 272.9 8.0 20040721 06 276.2 8.9 20040721 12 282.8 9.4 20040721 18 294.8 9.9 20040722 00 288.3 5.6 20040722 06 277.4 7.1 20040722 12 274.0 8.0 20040722 18 273.6 8.6 20040723 00 265.1 4.0 20040723 06 263.8 5.0 20040723 12 262.7 6.0 20040723 18 262.6 7.0 20040724 00 266.5 6.4 20040724 06 264.5 6.9 20040724 12 261.4 7.0 20040724 18 261.5 7.9 20040725 00 262.4 8.4 20040725 06 258.1 8.4 20040725 12 252.6 9.0 20040725 18 253.3 9.4 20040726 00 256.2 9.4 20040726 06 258.2 10.0 20040726 12 257.8 10.4 20040726 18 262.9 10.9 20040727 00 265.6 8.9 20040727 06 263.8 9.9 20040727 12 265.4 10.9 20040727 18 268.0 11.4 20040728 00 268.2 12.0 20040728 06 273.1 12.0 20040728 12 276.5 13.0 20040728 18 278.1 13.0 20040729 00 267.8 4.0 20040729 06 270.4 5.0 20040729 12 271.2 6.9 20040729 18 277.1 7.9 20040730 00 290.1 5.8 20040730 06 292.6 6.9 20040730 12 290.2 7.9 20040730 18 280.1 7.9 20040731 00 273.6 7.0 20040731 06 275.8 7.1 20040731 12 281.1 8.0 20040731 18 282.8 8.1 20040801 00 275.0 4.0 20040801 06 267.6 5.9 20040801 12 262.2 6.9 20040801 18 257.4 7.0 20040802 00 252.5 8.0 20040802 06 247.6 8.0 20040802 12 245.4 9.0 20040802 18 243.1 9.4 20040803 00 243.4 9.4 20040803 06 245.3 10.4 20040803 12 247.4 10.9 20040803 18 249.1 11.4 20040804 00 251.2 4.4 20040804 06 257.8 6.0 20040804 12 269.1 7.0 20040804 18 272.1 8.0 20040805 00 259.4 4.4 20040805 06 265.0 6.9 20040805 12 271.3 8.9 20040805 18 268.4 9.0 20040806 00 259.3 8.4 20040806 06 258.5 9.0 20040806 12 259.5 9.0 20040806 18 261.2 9.4 20040807 00 261.8 10.0 20040807 06 260.9 10.0 20040807 12 258.9 10.0 20040807 18 260.7 10.0 20040808 00 258.0 4.6 20040808 06 259.0 6.0 20040808 12 261.6 7.6 20040808 18 269.5 8.9 20040809 00 274.2 8.9 20040809 06 274.2 9.0 20040809 12 274.4 10.0 20040809 18 277.3 10.0 20040810 00 280.9 11.0 20040810 06 283.5 11.0 20040810 12 282.3 11.0 20040810 18 278.4 11.0 20040811 00 277.4 11.0 20040811 06 284.1 11.6 20040811 12 291.6 12.0 20040811 18 298.5 12.0 20040812 00 285.7 9.5 20040812 06 277.6 8.9 20040812 12 271.5 9.0 20040812 18 262.7 9.4 20040813 00 258.1 9.9 20040813 06 259.4 10.4 20040813 12 266.7 11.4 20040813 18 271.9 12.4 20040814 00 258.2 4.4 20040814 06 256.9 6.0 20040814 12 259.4 7.0 20040814 18 266.0 8.0 20040815 00 270.9 8.0 20040815 06 271.9 9.0 20040815 12 268.9 9.0 20040815 18 269.0 9.9 20040816 00 270.0 10.0 20040816 06 269.3 10.0 20040816 12 268.0 10.0 20040816 18 278.9 10.4 20040817 00 266.8 4.0 20040817 06 276.5 6.0 20040817 12 280.5 7.0 20040817 18 279.8 8.0 20040818 00 277.9 4.9 20040818 06 283.6 6.4 20040818 12 287.1 7.0 20040818 18 289.3 8.0 20040819 00 290.6 8.9 20040819 06 289.5 9.0 20040819 12 286.8 9.9 20040819 18 288.1 10.0 20040820 00 282.8 4.0 20040820 06 286.7 6.0 20040820 12 286.2 7.0 20040820 18 290.4 8.0 20040821 00 281.0 4.6 20040821 06 277.5 6.0 20040821 12 283.3 7.0 20040821 18 287.7 8.0 20040822 00 285.4 7.9 20040822 06 277.9 8.0 20040822 12 284.9 8.0 20040822 18 287.4 8.9 20040823 00 287.1 9.0 20040823 06 285.7 9.0 20040823 12 283.2 10.0 20040823 18 286.4 10.0 20040824 00 277.5 4.6 20040824 06 280.5 6.0 20040824 12 279.3 7.0 20040824 18 275.4 8.0 20040825 00 272.3 7.0 20040825 06 280.4 7.0 20040825 12 284.3 7.0 20040825 18 280.5 7.4 20040826 00 273.5 8.0 20040826 06 269.1 8.0 20040826 12 273.3 9.0 20040826 18 281.0 9.0 20040827 00 278.3 4.0 20040827 06 284.2 6.0 20040827 12 284.6 7.0 20040827 18 282.8 7.4 20040828 00 279.0 6.9 20040828 06 276.7 7.0 20040828 12 275.8 7.9 20040828 18 274.1 8.0 20040829 00 266.2 7.0 20040829 06 263.1 7.1 20040829 12 261.0 8.0 20040829 18 264.2 8.0 20040830 00 259.9 4.9 20040830 06 261.4 6.9 20040830 12 260.8 8.0 20040830 18 263.7 9.0 20040831 00 265.4 9.9 20040831 06 267.1 10.0 20040831 12 271.6 11.0 20040831 18 282.7 11.0 20040901 00 289.5 11.9 20040901 06 297.1 12.0 20040901 12 299.7 12.0 20040901 18 290.2 12.4 20040902 00 288.2 12.4 20040902 06 287.7 13.0 20040902 12 289.5 13.4 20040902 18 290.2 13.4 20040903 00 291.2 14.0 20040903 06 296.6 14.0 20040903 12 299.3 14.4 20040903 18 299.6 15.0 20040904 00 294.4 12.5 20040904 06 296.7 13.0 20040904 12 290.9 13.0 20040904 18 288.5 13.0 20040905 00 297.3 4.0 20040905 06 293.4 6.1 20040905 12 291.3 8.0 20040905 18 288.2 8.4 20040906 00 292.2 4.9 20040906 06 288.2 6.0 20040906 12 279.0 7.0 20040906 18 285.0 8.0 20040907 00 279.3 7.4 20040907 06 269.4 7.9 20040907 12 266.0 7.9 20040907 18 285.3 8.0 20040908 00 262.0 4.6 20040908 06 256.5 7.0 20040908 12 261.3 8.0 20040908 18 264.0 9.0 20040909 00 254.9 5.0 20040909 06 260.2 6.0 20040909 12 267.2 7.0 20040909 18 276.7 8.0 20040910 00 281.3 8.0 20040910 06 280.1 8.0 20040910 12 272.1 8.0 20040910 18 269.6 9.0 20040911 00 265.7 5.2 20040911 06 261.6 7.0 20040911 12 260.1 8.0 20040911 18 260.2 8.1 20040912 00 255.7 4.0 20040912 06 256.1 6.0 20040912 12 262.7 7.0 20040912 18 267.1 8.4 20040913 00 273.4 8.3 20040913 06 283.4 9.4 20040913 12 290.5 10.0 20040913 18 292.2 10.0 20040914 00 292.4 6.2 20040914 06 291.5 6.5 20040914 12 286.3 7.1 20040914 18 285.4 8.0 20040915 00 292.3 3.9 20040915 06 299.9 6.0 20040915 12 304.5 7.0 20040915 18 315.3 8.0 20040916 00 313.8 6.9 20040916 06 299.0 7.0 20040916 12 309.0 8.0 20040916 18 309.9 8.0 20040917 00 303.7 6.4 20040917 06 306.0 8.0 20040917 12 305.0 8.4 20040917 18 297.4 9.0 20040918 00 295.9 4.0 20040918 06 301.6 6.0 20040918 12 308.2 7.0 20040918 18 317.0 8.4 20040919 00 314.8 6.5 20040919 06 316.4 6.9 20040919 12 313.3 7.0 20040919 18 314.7 8.0 20040920 00 309.6 8.0 20040920 06 308.2 8.4 20040920 12 305.7 8.0 20040920 18 294.6 8.0 20040921 00 298.2 3.4 20040921 06 298.5 6.0 20040921 12 300.7 7.4 20040921 18 302.4 9.0 20040922 00 297.4 5.3 20040922 06 298.0 6.0 20040922 12 297.6 7.0 20040922 18 298.8 8.0 20040923 00 303.0 8.4 20040923 06 310.3 9.0 20040923 12 319.0 10.0 20040923 18 311.7 10.0 20040924 00 305.2 10.0 20040924 06 301.2 10.0 20040924 12 306.5 10.0 20040924 18 305.5 10.0 20040925 00 302.4 4.9 20040925 06 301.2 6.0 20040925 12 297.7 7.0 20040925 18 296.8 8.0 20040926 00 291.8 8.0 20040926 06 287.8 8.0 20040926 12 283.1 8.0 20040926 18 271.4 8.0 20040927 00 285.7 4.0 20040927 06 281.3 6.4 20040927 12 279.8 8.0 20040927 18 278.8 9.0 20040928 00 273.1 7.9 20040928 06 276.5 7.0 20040928 12 284.1 7.9 20040928 18 283.6 8.0 20040929 00 287.0 7.9 20040929 06 285.6 7.9 20040929 12 279.6 8.0 20040929 18 283.0 8.0 20040930 00 285.8 5.7 20040930 06 278.2 7.1 20040930 12 278.9 8.1 20040930 18 293.3 9.1 20041001 00 292.1 4.1 20041001 06 295.7 6.0 20041001 12 293.5 7.0 20041001 18 296.6 7.1 20041002 00 293.1 8.0 20041002 06 300.2 9.0 20041002 12 297.4 9.4 20041002 18 294.0 10.0 20041003 00 296.7 10.0 20041003 06 298.0 10.0 20041003 12 293.9 10.0 20041003 18 298.7 10.0 20041004 00 297.4 3.4 20041004 06 301.0 5.0 20041004 12 300.2 7.0 20041004 18 291.9 8.0 20041005 00 299.2 6.9 20041005 06 309.1 6.9 20041005 12 315.2 7.0 20041005 18 313.3 7.0 20041006 00 309.2 7.1 20041006 06 310.2 8.0 20041006 12 306.7 8.0 20041006 18 302.4 8.0 20041007 00 294.7 3.4 20041007 06 292.0 5.0 20041007 12 288.0 7.0 20041007 18 296.1 8.0 20041008 00 298.5 5.3 20041008 06 311.5 6.0 20041008 12 320.2 6.9 20041008 18 306.7 7.0 20041009 00 312.8 7.0 20041009 06 309.2 8.0 20041009 12 304.0 8.0 20041009 18 302.6 8.0 20041010 00 297.8 4.6 20041010 06 291.6 6.0 20041010 12 296.4 7.0 20041010 18 299.8 8.0 20041011 00 292.6 4.9 20041011 06 286.7 6.0 20041011 12 287.5 7.0 20041011 18 298.4 7.6 20041012 00 306.4 7.6 20041012 06 297.8 8.0 20041012 12 291.3 8.0 20041012 18 296.3 8.0 20041013 00 304.9 9.0 20041013 06 299.4 9.0 20041013 12 298.0 9.0 20041013 18 284.1 9.0 20041014 00 283.6 4.0 20041014 06 281.9 5.0 20041014 12 274.6 6.0 20041014 18 282.4 7.0 20041015 00 285.5 8.0 20041015 06 282.5 7.9 20041015 12 282.4 8.0 20041015 18 285.4 8.0 20041016 00 297.8 5.1 20041016 06 304.5 6.4 20041016 12 303.9 7.1 20041016 18 305.8 8.0 20041017 00 307.1 4.0 20041017 06 312.6 5.6 20041017 12 306.3 6.0 20041017 18 297.6 7.0 20041018 00 304.9 6.9 20041018 06 305.7 7.0 20041018 12 305.6 7.9 20041018 18 303.0 8.0 20041019 00 315.3 5.1 20041019 06 309.6 7.0 20041019 12 305.3 8.0 20041019 18 305.1 8.1 20041020 00 304.5 3.0 20041020 06 302.9 5.0 20041020 12 298.0 6.0 20041020 18 297.9 7.0 20041021 00 307.9 6.9 20041021 06 306.1 6.9 20041021 12 297.2 7.0 20041021 18 300.0 8.0 20041022 00 290.4 6.1 20041022 06 286.0 7.0 20041022 12 288.1 7.4 20041022 18 289.2 8.0 20041023 00 286.1 4.0 20041023 06 288.0 5.0 20041023 12 290.1 6.0 20041023 18 293.4 7.0 20041024 00 292.2 5.9 20041024 06 293.0 7.0 20041024 12 292.2 7.9 20041024 18 288.8 8.0 20041025 00 286.4 7.1 20041025 06 283.5 8.0 20041025 12 282.9 8.0 20041025 18 287.2 8.1 20041026 00 287.6 3.4 20041026 06 290.3 5.0 20041026 12 285.8 6.0 20041026 18 275.8 7.0 20041027 00 278.1 4.9 20041027 06 275.4 6.0 20041027 12 268.9 7.0 20041027 18 270.2 7.9 20041028 00 282.8 7.0 20041028 06 285.3 7.4 20041028 12 284.1 8.0 20041028 18 284.1 8.1 20041029 00 288.2 3.4 20041029 06 289.2 5.0 20041029 12 290.8 6.0 20041029 18 291.0 7.0 20041030 00 290.0 4.0 20041030 06 290.1 5.9 20041030 12 295.1 7.0 20041030 18 299.8 8.0 20041031 00 298.2 8.0 20041031 06 297.9 8.0 20041031 12 298.6 9.0 20041031 18 294.2 9.0 20041101 00 295.6 4.0 20041101 06 296.3 6.0 20041101 12 297.7 7.0 20041101 18 295.7 8.0 20041102 00 294.4 4.0 20041102 06 299.1 6.0 20041102 12 298.7 7.0 20041102 18 296.6 8.0 20041103 00 298.6 8.0 20041103 06 299.3 8.9 20041103 12 296.3 9.0 20041103 18 290.6 9.0 20041104 00 290.5 6.1 20041104 06 293.2 7.1 20041104 12 282.7 8.1 20041104 18 278.3 9.0 20041105 00 293.5 4.0 20041105 06 294.0 6.0 20041105 12 281.9 7.0 20041105 18 279.2 8.0 20041106 00 280.2 7.0 20041106 06 285.6 7.9 20041106 12 290.2 8.0 20041106 18 287.5 8.9 20041107 00 288.2 5.2 20041107 06 284.1 7.1 20041107 12 289.6 8.1 20041107 18 292.4 9.0 20041108 00 294.8 4.0 20041108 06 293.8 6.0 20041108 12 298.6 7.0 20041108 18 297.3 8.0 20041109 00 290.9 6.9 20041109 06 298.6 8.0 20041109 12 306.2 9.0 20041109 18 309.6 9.6 20041110 00 305.5 10.0 20041110 06 296.8 10.0 20041110 12 289.5 10.0 20041110 18 289.4 10.0 20041111 00 281.4 4.0 20041111 06 283.1 6.0 20041111 12 279.0 7.0 20041111 18 283.7 8.0 20041112 00 276.9 5.9 20041112 06 278.3 7.9 20041112 12 280.2 8.9 20041112 18 277.5 9.9 20041113 00 282.7 10.9 20041113 06 286.9 11.0 20041113 12 292.3 11.6 20041113 18 299.6 12.0 20041114 00 299.9 12.0 20041114 06 296.0 12.0 20041114 12 299.7 12.1 20041114 18 303.6 12.1 20041115 00 300.2 13.0 20041115 06 296.7 13.0 20041115 12 302.1 13.1 20041115 18 312.5 14.0 20041116 00 318.0 14.1 20041116 06 318.3 14.1 20041116 12 314.9 14.1 20041116 18 312.2 15.0 20041117 00 309.7 4.0 20041117 06 302.7 7.0 20041117 12 309.6 9.1 20041117 18 312.1 11.1 20041118 00 307.9 12.1 20041118 06 302.6 12.1 20041118 12 297.7 13.0 20041118 18 293.2 12.6 20041119 00 293.9 11.5 20041119 06 296.2 11.5 20041119 12 299.9 11.5 20041119 18 296.8 11.0 20041120 00 288.9 11.0 20041120 06 284.7 11.6 20041120 12 285.4 12.0 20041120 18 291.2 12.0 20041121 00 303.4 5.1 20041121 06 304.9 6.6 20041121 12 305.5 8.0 20041121 18 303.1 8.6 20041122 00 298.7 8.5 20041122 06 295.1 9.0 20041122 12 298.5 9.6 20041122 18 303.6 10.0 20041123 00 311.0 6.2 20041123 06 315.3 7.1 20041123 12 317.4 8.0 20041123 18 317.8 8.4 20041124 00 311.5 3.4 20041124 06 309.3 6.0 20041124 12 305.7 7.0 20041124 18 306.0 8.0 20041125 00 303.7 8.0 20041125 06 298.9 9.0 20041125 12 296.1 9.0 20041125 18 294.5 10.0 20041126 00 302.2 6.2 20041126 06 303.2 7.2 20041126 12 304.7 8.5 20041126 18 304.4 9.1 20041127 00 298.2 4.0 20041127 06 296.1 6.0 20041127 12 296.4 7.0 20041127 18 296.9 8.0 20041128 00 299.5 4.9 20041128 06 297.9 6.9 20041128 12 296.3 7.0 20041128 18 293.4 8.0 20041129 00 288.0 7.1 20041129 06 282.9 8.0 20041129 12 277.8 9.0 20041129 18 277.5 9.0 20041130 00 275.4 4.0 20041130 06 272.2 6.0 20041130 12 272.0 7.0 20041130 18 276.3 8.0 20041201 00 275.3 5.5 20041201 06 276.2 6.0 20041201 12 272.0 7.0 20041201 18 271.8 7.9 20041202 00 274.1 7.0 20041202 06 274.2 8.0 20041202 12 273.2 8.0 20041202 18 283.6 9.0 20041203 00 291.6 4.0 20041203 06 287.6 5.0 20041203 12 286.7 6.0 20041203 18 291.8 7.0 20041204 00 299.9 4.6 20041204 06 296.2 5.9 20041204 12 293.3 6.9 20041204 18 295.5 7.6 20041205 00 295.4 8.0 20041205 06 296.5 8.0 20041205 12 300.2 9.0 20041205 18 296.5 9.0 20041206 00 303.0 4.0 20041206 06 301.8 6.0 20041206 12 301.4 7.0 20041206 18 305.1 8.0 20041207 00 299.7 4.0 20041207 06 303.1 5.4 20041207 12 301.9 6.4 20041207 18 307.3 7.0 20041208 00 303.2 7.0 20041208 06 286.7 7.9 20041208 12 274.8 8.0 20041208 18 275.2 8.0 20041209 00 275.5 5.7 20041209 06 272.8 6.6 20041209 12 267.8 7.1 20041209 18 266.3 8.0 20041210 00 269.4 3.6 20041210 06 268.9 5.0 20041210 12 273.0 6.0 20041210 18 272.9 7.0 20041211 00 269.6 6.9 20041211 06 271.3 7.6 20041211 12 275.2 8.0 20041211 18 277.9 9.0 20041212 00 278.3 5.2 20041212 06 274.5 6.1 20041212 12 269.2 7.1 20041212 18 271.1 8.0 20041213 00 266.4 3.4 20041213 06 264.4 5.0 20041213 12 263.4 6.0 20041213 18 261.7 7.0 20041214 00 261.7 6.0 20041214 06 264.5 6.9 20041214 12 261.3 7.0 20041214 18 264.5 8.0 20041215 00 269.8 7.1 20041215 06 279.2 8.0 20041215 12 282.9 8.1 20041215 18 283.9 9.0 20041216 00 279.2 4.6 20041216 06 273.3 6.0 20041216 12 270.1 6.6 20041216 18 272.6 7.6 20041217 00 272.2 8.0 20041217 06 272.8 8.0 20041217 12 275.1 8.0 20041217 18 275.1 8.6 20041218 00 273.9 7.1 20041218 06 273.9 8.0 20041218 12 278.7 8.6 20041218 18 278.6 9.0 20041219 00 286.5 4.0 20041219 06 286.7 6.0 20041219 12 280.1 7.0 20041219 18 282.7 8.0 20041220 00 290.3 4.9 20041220 06 293.3 6.0 20041220 12 291.2 7.0 20041220 18 296.5 7.0 20041221 00 287.0 8.0 20041221 06 286.0 8.0 20041221 12 291.3 8.6 20041221 18 295.5 9.0 20041222 00 297.4 4.6 20041222 06 293.4 6.0 20041222 12 283.8 7.0 20041222 18 285.4 8.0 20041223 00 290.1 4.0 20041223 06 286.4 5.0 20041223 12 281.9 6.0 20041223 18 284.2 7.0 20041224 00 282.2 7.6 20041224 06 279.2 8.0 20041224 12 281.6 8.6 20041224 18 287.1 9.0 20041225 00 275.6 5.2 20041225 06 272.9 7.1 20041225 12 271.9 8.1 20041225 18 276.3 9.0 20041226 00 277.8 9.1 20041226 06 276.9 10.0 20041226 12 278.5 10.1 20041226 18 282.0 11.0 20041227 00 284.7 11.0 20041227 06 279.6 11.0 20041227 12 278.0 11.0 20041227 18 282.8 12.0 20041228 00 288.1 12.0 20041228 06 290.7 12.0 20041228 12 295.5 13.0 20041228 18 299.3 13.0 20041229 00 297.9 13.0 20041229 06 295.5 12.9 20041229 12 291.8 12.4 20041229 18 290.9 12.0 20041230 00 295.7 12.0 20041230 06 300.4 12.0 20041230 12 301.4 12.0 20041230 18 299.8 12.0 20041231 00 289.0 12.0 20041231 06 282.5 12.0 20041231 12 284.3 12.0 20041231 18 289.4 12.6 20050101 00 293.1 13.0 20050101 06 282.4 13.0 20050101 12 280.4 13.0 20050101 18 279.4 13.1 20050102 00 270.7 13.1 20050102 06 270.0 13.6 20050102 12 274.3 14.0 20050102 18 269.9 14.0 20050103 00 261.3 13.6 20050103 06 258.1 13.1 20050103 12 266.3 14.0 20050103 18 269.9 14.0 20050104 00 264.0 13.0 20050104 06 261.7 13.0 20050104 12 264.5 13.0 20050104 18 266.6 13.0 20050105 00 266.2 13.0 20050105 06 262.6 12.9 20050105 12 253.4 12.9 20050105 18 249.4 12.9 20050106 00 247.8 11.1 20050106 06 242.3 11.0 20050106 12 248.1 10.0 20050106 18 254.9 9.9 20050107 00 257.6 9.0 20050107 06 255.8 8.9 20050107 12 254.2 9.0 20050107 18 251.4 9.0 20050108 00 256.2 4.0 20050108 06 262.9 5.0 20050108 12 260.8 6.0 20050108 18 266.6 7.0 20050109 00 270.4 8.0 20050109 06 274.1 7.9 20050109 12 267.6 7.0 20050109 18 267.5 7.4 20050110 00 263.1 4.0 20050110 06 257.9 6.1 20050110 12 265.8 8.0 20050110 18 265.0 9.0 20050111 00 269.6 9.0 20050111 06 270.5 9.0 20050111 12 271.5 9.6 20050111 18 266.9 9.9 20050112 00 261.6 8.5 20050112 06 255.6 7.5 20050112 12 257.2 7.0 20050112 18 262.8 7.0 20050113 00 269.7 7.0 20050113 06 265.9 8.0 20050113 12 267.6 9.0 20050113 18 262.0 9.0 20050114 00 256.1 3.4 20050114 06 257.6 5.0 20050114 12 259.5 6.1 20050114 18 258.9 8.0 20050115 00 251.5 7.0 20050115 06 249.0 6.4 20050115 12 251.2 6.0 20050115 18 254.9 7.0 20050116 00 255.9 5.1 20050116 06 252.4 7.6 20050116 12 254.7 8.1 20050116 18 258.9 8.6 20050117 00 260.6 3.4 20050117 06 252.7 5.0 20050117 12 246.0 7.0 20050117 18 267.2 8.1 20050118 00 280.4 6.9 20050118 06 282.2 6.9 20050118 12 279.3 7.0 20050118 18 279.7 7.0 20050119 00 278.2 7.1 20050119 06 269.9 8.0 20050119 12 267.9 8.0 20050119 18 257.6 8.0 20050120 00 257.4 3.0 20050120 06 263.5 5.1 20050120 12 270.1 7.0 20050120 18 276.4 8.1 20050121 00 278.4 4.9 20050121 06 264.5 5.0 20050121 12 258.0 6.0 20050121 18 257.2 7.0 20050122 00 270.3 7.1 20050122 06 270.1 8.0 20050122 12 272.9 8.0 20050122 18 286.3 8.0 20050123 00 270.9 3.1 20050123 06 256.6 6.0 20050123 12 254.5 7.1 20050123 18 248.6 8.0 20050124 00 259.3 7.0 20050124 06 267.4 6.9 20050124 12 260.6 6.0 20050124 18 257.6 7.0 20050125 00 265.1 8.0 20050125 06 270.3 7.9 20050125 12 267.1 7.0 20050125 18 266.8 7.0 20050126 00 266.4 3.4 20050126 06 256.3 6.1 20050126 12 251.8 8.0 20050126 18 253.5 9.1 20050127 00 259.8 4.4 20050127 06 246.3 5.0 20050127 12 244.8 6.0 20050127 18 255.7 8.0 20050128 00 259.3 9.1 20050128 06 255.2 10.1 20050128 12 260.4 11.1 20050128 18 263.1 12.0 20050129 00 254.8 12.0 20050129 06 253.9 12.0 20050129 12 254.1 12.0 20050129 18 247.4 11.0 20050130 00 240.2 10.4 20050130 06 243.9 10.0 20050130 12 245.6 10.0 20050130 18 252.3 10.0 20050131 00 258.1 8.8 20050131 06 261.1 6.9 20050131 12 267.8 7.0 20050131 18 270.5 7.0 20050201 00 262.7 8.0 20050201 06 259.5 9.1 20050201 12 258.8 10.0 20050201 18 245.4 10.0 20050202 00 249.7 10.0 20050202 06 263.4 10.0 20050202 12 262.8 11.0 20050202 18 258.6 11.0 20050203 00 256.2 11.0 20050203 06 264.9 11.4 20050203 12 268.6 11.9 20050203 18 268.8 11.0 20050204 00 266.9 9.1 20050204 06 280.6 9.0 20050204 12 269.7 8.0 20050204 18 271.1 7.9 20050205 00 272.2 7.9 20050205 06 275.7 8.0 20050205 12 263.0 8.1 20050205 18 276.4 9.0 20050206 00 269.4 10.0 20050206 06 262.1 10.0 20050206 12 266.2 10.0 20050206 18 276.1 10.0 20050207 00 262.2 10.0 20050207 06 260.7 10.0 20050207 12 270.1 10.0 20050207 18 270.0 10.9 20050208 00 255.1 4.0 20050208 06 254.6 6.1 20050208 12 252.4 8.1 20050208 18 256.9 9.1 20050209 00 259.0 4.9 20050209 06 255.6 5.0 20050209 12 252.5 6.0 20050209 18 259.6 7.0 20050210 00 270.2 7.1 20050210 06 269.0 7.6 20050210 12 266.3 7.0 20050210 18 268.8 7.0 20050211 00 279.8 4.0 20050211 06 274.6 6.1 20050211 12 265.9 7.6 20050211 18 258.9 8.0 20050212 00 260.7 4.6 20050212 06 253.5 5.0 20050212 12 254.5 6.0 20050212 18 275.5 7.1 20050213 00 277.7 9.0 20050213 06 270.1 9.6 20050213 12 272.0 10.0 20050213 18 266.6 10.0 20050214 00 264.7 10.4 20050214 06 272.9 11.0 20050214 12 276.4 11.0 20050214 18 274.7 11.0 20050215 00 266.5 4.0 20050215 06 262.3 5.0 20050215 12 255.8 6.0 20050215 18 255.0 7.1 20050216 00 259.5 8.0 20050216 06 258.2 7.9 20050216 12 253.6 7.0 20050216 18 255.9 7.0 20050217 00 267.8 4.5 20050217 06 272.3 7.0 20050217 12 279.5 8.0 20050217 18 277.4 8.0 20050218 00 267.5 8.0 20050218 06 261.2 8.0 20050218 12 258.2 8.1 20050218 18 265.6 9.0 20050219 00 264.5 7.6 20050219 06 267.5 6.0 20050219 12 255.3 6.0 20050219 18 242.4 6.0 20050220 00 254.5 5.1 20050220 06 264.8 7.1 20050220 12 265.6 8.0 20050220 18 272.4 7.9 20050221 00 273.0 3.6 20050221 06 253.0 5.0 20050221 12 253.4 7.0 20050221 18 253.2 8.0 20050222 00 253.8 5.9 20050222 06 258.1 5.6 20050222 12 262.6 6.0 20050222 18 269.2 7.0 20050223 00 273.5 5.4 20050223 06 272.7 7.1 20050223 12 281.1 8.6 20050223 18 281.2 9.0 20050224 00 277.6 4.6 20050224 06 268.1 5.6 20050224 12 264.5 7.1 20050224 18 263.7 8.1 20050225 00 271.9 4.9 20050225 06 275.0 5.0 20050225 12 269.7 6.0 20050225 18 275.0 7.0 20050226 00 282.8 6.1 20050226 06 279.9 7.6 20050226 12 267.5 7.6 20050226 18 265.7 7.0 20050227 00 267.8 3.4 20050227 06 263.5 5.1 20050227 12 265.8 7.0 20050227 18 263.1 7.6 20050228 00 265.5 4.9 20050228 06 265.3 5.0 20050228 12 264.1 6.0 20050228 18 267.4 7.0 20050301 00 270.0 7.0 20050301 06 271.7 7.0 20050301 12 271.8 6.6 20050301 18 268.7 6.0 20050302 00 264.7 3.0 20050302 06 263.2 5.1 20050302 12 263.7 6.6 20050302 18 267.3 7.0 20050303 00 266.0 3.0 20050303 06 260.5 5.0 20050303 12 261.1 5.0 20050303 18 266.5 6.0 20050304 00 271.6 6.0 20050304 06 264.4 6.0 20050304 12 256.3 6.0 20050304 18 261.5 6.9 20050305 00 274.3 4.1 20050305 06 272.3 6.0 20050305 12 275.6 7.0 20050305 18 267.9 7.0 20050306 00 263.9 4.0 20050306 06 257.9 5.0 20050306 12 252.9 6.0 20050306 18 266.7 6.6 20050307 00 265.1 6.0 20050307 06 264.2 5.9 20050307 12 263.4 6.0 20050307 18 275.1 6.9 20050308 00 274.3 4.4 20050308 06 268.4 6.0 20050308 12 269.4 7.0 20050308 18 276.3 7.1 20050309 00 270.3 3.4 20050309 06 262.0 5.0 20050309 12 257.4 5.0 20050309 18 258.7 6.0 20050310 00 257.5 5.6 20050310 06 257.6 5.9 20050310 12 261.0 6.0 20050310 18 262.4 6.0 20050311 00 262.7 7.0 20050311 06 263.2 7.0 20050311 12 266.0 7.0 20050311 18 271.5 7.6 20050312 00 267.3 3.0 20050312 06 264.8 5.0 20050312 12 266.1 6.0 20050312 18 271.1 7.0 20050313 00 268.9 4.9 20050313 06 267.8 5.0 20050313 12 262.0 5.9 20050313 18 262.2 6.0 20050314 00 268.1 6.0 20050314 06 266.0 7.0 20050314 12 265.9 7.0 20050314 18 270.4 7.0 20050315 00 276.1 4.0 20050315 06 267.7 5.0 20050315 12 262.8 6.0 20050315 18 263.7 7.0 20050316 00 267.9 4.0 20050316 06 262.2 5.0 20050316 12 261.0 5.0 20050316 18 255.7 6.0 20050317 00 259.0 6.0 20050317 06 265.5 7.0 20050317 12 274.9 7.0 20050317 18 274.0 7.0 20050318 00 270.9 3.4 20050318 06 266.7 5.0 20050318 12 267.7 6.0 20050318 18 271.2 7.0 20050319 00 278.9 3.9 20050319 06 278.1 5.0 20050319 12 271.3 5.0 20050319 18 264.7 6.0 20050320 00 264.2 6.0 20050320 06 269.3 7.0 20050320 12 271.6 7.0 20050320 18 270.3 8.0 20050321 00 273.8 4.0 20050321 06 273.5 5.1 20050321 12 275.4 6.6 20050321 18 270.4 7.1 20050322 00 270.9 3.0 20050322 06 271.8 5.0 20050322 12 272.8 5.0 20050322 18 277.8 6.0 20050323 00 271.8 6.0 20050323 06 273.0 6.0 20050323 12 265.7 6.0 20050323 18 249.6 6.0 20050324 00 260.5 4.1 20050324 06 266.9 5.1 20050324 12 269.2 6.1 20050324 18 273.1 7.6 20050325 00 278.2 4.0 20050325 06 286.6 5.0 20050325 12 285.1 6.0 20050325 18 286.5 6.6 20050326 00 280.2 6.0 20050326 06 281.3 6.0 20050326 12 288.7 6.0 20050326 18 279.1 6.6 20050327 00 269.1 4.4 20050327 06 257.6 6.0 20050327 12 249.2 6.1 20050327 18 249.1 7.0 20050328 00 259.1 3.4 20050328 06 264.0 5.0 20050328 12 261.6 6.0 20050328 18 266.1 6.0 20050329 00 266.3 5.0 20050329 06 266.1 5.6 20050329 12 270.9 6.0 20050329 18 264.5 6.0 20050330 00 259.1 5.1 20050330 06 255.9 6.0 20050330 12 256.3 7.0 20050330 18 260.6 7.0 20050331 00 268.9 3.0 20050331 06 272.8 5.0 20050331 12 267.4 5.0 20050331 18 259.5 6.0 20050401 00 264.3 3.9 20050401 06 257.8 5.0 20050401 12 254.2 6.0 20050401 18 254.1 7.0 20050402 00 256.3 7.0 20050402 06 251.7 7.0 20050402 12 246.5 7.9 20050402 18 240.7 8.0 20050403 00 240.2 4.0 20050403 06 243.7 6.0 20050403 12 247.0 7.0 20050403 18 247.3 8.0 20050404 00 252.5 4.9 20050404 06 253.1 5.9 20050404 12 256.6 6.0 20050404 18 258.8 7.0 20050405 00 258.1 7.0 20050405 06 260.1 7.6 20050405 12 264.6 7.9 20050405 18 263.8 7.9 20050406 00 265.7 3.4 20050406 06 263.5 5.1 20050406 12 262.6 6.1 20050406 18 264.0 7.0 20050407 00 262.9 7.6 20050407 06 259.7 8.0 20050407 12 260.7 8.6 20050407 18 265.2 9.0 20050408 00 265.9 8.6 20050408 06 269.1 9.0 20050408 12 271.9 9.0 20050408 18 272.5 9.0 20050409 00 264.4 5.2 20050409 06 265.4 6.1 20050409 12 265.5 7.0 20050409 18 257.1 7.1 20050410 00 249.9 3.4 20050410 06 243.7 5.0 20050410 12 241.0 6.0 20050410 18 245.4 7.0 20050411 00 255.7 6.9 20050411 06 258.6 7.0 20050411 12 262.8 7.9 20050411 18 262.7 8.0 20050412 00 269.0 5.1 20050412 06 270.6 6.1 20050412 12 267.2 7.1 20050412 18 261.2 8.0 20050413 00 263.8 4.6 20050413 06 268.8 5.6 20050413 12 272.0 6.0 20050413 18 265.7 7.0 20050414 00 261.4 6.0 20050414 06 256.3 6.9 20050414 12 256.3 7.0 20050414 18 261.3 7.9 20050415 00 265.7 6.4 20050415 06 266.2 7.0 20050415 12 266.4 7.1 20050415 18 265.7 7.6 20050416 00 267.1 3.4 20050416 06 271.0 5.0 20050416 12 269.5 6.0 20050416 18 269.6 7.0 20050417 00 267.3 6.0 20050417 06 258.7 7.0 20050417 12 252.7 7.9 20050417 18 247.6 8.0 20050418 00 248.2 8.0 20050418 06 244.5 8.0 20050418 12 243.9 8.0 20050418 18 246.7 8.0 20050419 00 251.4 3.4 20050419 06 251.4 5.0 20050419 12 252.1 6.0 20050419 18 252.6 7.0 20050420 00 254.3 5.0 20050420 06 251.3 6.9 20050420 12 250.7 8.0 20050420 18 251.5 9.0 20050421 00 249.7 9.0 20050421 06 253.0 9.0 20050421 12 255.4 9.1 20050421 18 259.9 9.1 20050422 00 267.7 4.0 20050422 06 274.1 5.0 20050422 12 274.5 6.0 20050422 18 272.6 7.0 20050423 00 274.9 4.6 20050423 06 270.6 6.0 20050423 12 264.3 6.9 20050423 18 259.8 7.9 20050424 00 259.1 8.0 20050424 06 255.2 8.0 20050424 12 250.7 8.6 20050424 18 248.8 9.0 20050425 00 254.0 4.0 20050425 06 254.3 5.6 20050425 12 260.8 6.6 20050425 18 265.6 7.0 20050426 00 264.2 3.9 20050426 06 264.0 5.0 20050426 12 263.0 6.0 20050426 18 260.7 7.0 20050427 00 261.5 7.0 20050427 06 259.0 7.9 20050427 12 258.1 8.0 20050427 18 257.1 8.6 20050428 00 251.1 5.7 20050428 06 251.6 6.1 20050428 12 250.0 7.1 20050428 18 244.5 7.1 20050429 00 243.6 4.0 20050429 06 246.6 5.6 20050429 12 250.7 7.0 20050429 18 256.5 8.0 20050430 00 271.8 8.9 20050430 06 279.3 10.0 20050430 12 274.0 10.0 20050430 18 271.5 9.6 20050501 00 273.3 6.2 20050501 06 274.4 6.1 20050501 12 272.6 7.0 20050501 18 283.5 8.0 20050502 00 302.6 3.6 20050502 06 300.8 6.0 20050502 12 292.4 7.0 20050502 18 283.9 7.0 20050503 00 275.6 6.9 20050503 06 273.2 7.0 20050503 12 278.4 8.0 20050503 18 279.7 8.0 20050504 00 272.1 7.1 20050504 06 266.3 8.1 20050504 12 261.9 8.6 20050504 18 256.2 9.0 20050505 00 265.2 4.0 20050505 06 257.6 6.0 20050505 12 254.0 7.0 20050505 18 259.6 8.0 20050506 00 264.6 5.9 20050506 06 263.1 7.5 20050506 12 262.3 8.6 20050506 18 262.3 9.6 20050507 00 258.9 9.0 20050507 06 257.3 8.1 20050507 12 255.3 8.1 20050507 18 254.1 8.0 20050508 00 256.8 3.4 20050508 06 258.7 6.0 20050508 12 258.1 7.0 20050508 18 254.1 8.0 20050509 00 253.2 5.9 20050509 06 250.8 8.5 20050509 12 250.0 10.0 20050509 18 250.6 11.0 20050510 00 251.5 11.0 20050510 06 255.8 10.1 20050510 12 260.2 9.1 20050510 18 263.6 9.0 20050511 00 257.8 4.6 20050511 06 258.7 6.0 20050511 12 261.5 7.0 20050511 18 267.6 8.0 20050512 00 274.7 9.0 20050512 06 288.4 10.9 20050512 12 287.8 11.9 20050512 18 285.2 12.0 20050513 00 292.4 12.9 20050513 06 299.3 13.0 20050513 12 301.3 13.0 20050513 18 296.2 13.0 20050514 00 278.0 6.2 20050514 06 277.3 6.1 20050514 12 273.3 7.0 20050514 18 274.8 8.4 20050515 00 273.1 4.4 20050515 06 272.2 7.9 20050515 12 273.1 11.3 20050515 18 280.2 13.0 20050516 00 287.2 12.6 20050516 06 289.4 12.1 20050516 12 287.7 10.1 20050516 18 290.7 9.0 20050517 00 289.5 5.1 20050517 06 289.2 6.0 20050517 12 287.8 7.0 20050517 18 283.8 8.9 20050518 00 282.5 4.9 20050518 06 278.0 7.9 20050518 12 279.3 10.9 20050518 18 281.9 12.0 20050519 00 282.7 10.9 20050519 06 289.1 11.0 20050519 12 293.7 10.1 20050519 18 292.0 9.1 20050520 00 300.7 7.1 20050520 06 299.8 6.4 20050520 12 288.0 7.0 20050520 18 276.8 8.0 20050521 00 278.5 4.0 20050521 06 283.3 6.9 20050521 12 282.3 8.9 20050521 18 281.0 10.9 20050522 00 279.2 8.5 20050522 06 284.3 10.0 20050522 12 280.1 10.1 20050522 18 278.6 9.7 20050523 00 278.9 8.1 20050523 06 275.8 7.1 20050523 12 274.3 7.0 20050523 18 268.3 8.0 20050524 00 262.9 4.6 20050524 06 261.3 7.0 20050524 12 256.7 9.0 20050524 18 252.1 10.9 20050525 00 252.3 6.8 20050525 06 251.5 9.9 20050525 12 252.8 11.0 20050525 18 254.2 11.1 20050526 00 253.5 10.1 20050526 06 255.9 9.1 20050526 12 253.8 8.1 20050526 18 255.9 8.0 20050527 00 264.5 4.1 20050527 06 262.4 6.0 20050527 12 261.6 7.0 20050527 18 261.8 8.0 20050528 00 261.2 4.9 20050528 06 263.0 7.9 20050528 12 266.0 9.6 20050528 18 267.8 10.6 20050529 00 273.4 10.0 20050529 06 273.4 9.6 20050529 12 268.5 9.1 20050529 18 265.9 9.0 20050530 00 259.7 4.0 20050530 06 259.6 6.0 20050530 12 261.2 7.0 20050530 18 264.6 8.0 20050531 00 267.7 4.0 20050531 06 269.6 6.0 20050531 12 269.8 7.0 20050531 18 270.5 8.0 20050601 00 267.2 8.0 20050601 06 266.8 9.0 20050601 12 264.9 9.0 20050601 18 264.5 10.0 20050602 00 260.5 6.2 20050602 06 258.7 7.0 20050602 12 253.7 7.0 20050602 18 251.8 8.0 20050603 00 255.1 4.0 20050603 06 254.2 6.0 20050603 12 254.2 7.6 20050603 18 256.1 8.9 20050604 00 257.9 8.5 20050604 06 257.9 9.6 20050604 12 258.2 10.0 20050604 18 252.5 10.0 20050605 00 256.4 6.2 20050605 06 261.9 6.1 20050605 12 264.3 7.0 20050605 18 263.4 8.0 20050606 00 264.9 4.0 20050606 06 265.7 6.0 20050606 12 267.0 7.0 20050606 18 267.4 8.6 20050607 00 267.5 7.9 20050607 06 265.1 9.6 20050607 12 265.2 10.0 20050607 18 268.3 11.0 20050608 00 274.4 9.1 20050608 06 273.3 8.1 20050608 12 273.8 8.1 20050608 18 275.0 8.0 20050609 00 274.3 4.0 20050609 06 274.2 6.0 20050609 12 270.6 7.0 20050609 18 265.2 8.9 20050610 00 264.1 5.9 20050610 06 260.1 8.9 20050610 12 256.7 10.0 20050610 18 254.5 10.1 20050611 00 258.3 9.1 20050611 06 258.8 7.5 20050611 12 256.2 7.1 20050611 18 260.4 8.0 20050612 00 262.0 4.0 20050612 06 264.7 6.0 20050612 12 262.4 7.9 20050612 18 259.1 9.0 20050613 00 259.1 6.5 20050613 06 256.0 8.6 20050613 12 257.6 9.0 20050613 18 257.1 9.0 20050614 00 259.3 8.0 20050614 06 260.8 7.1 20050614 12 268.9 7.0 20050614 18 276.3 8.4 20050615 00 282.8 4.0 20050615 06 285.0 6.0 20050615 12 280.2 8.9 20050615 18 282.0 10.0 20050616 00 276.0 4.0 20050616 06 271.0 8.0 20050616 12 268.0 9.0 20050616 18 264.0 8.1 20050617 00 268.6 8.0 20050617 06 273.5 7.1 20050617 12 273.5 7.0 20050617 18 275.0 8.0 20050618 00 281.4 5.1 20050618 06 281.3 6.0 20050618 12 281.0 7.9 20050618 18 276.8 10.0 20050619 00 284.4 4.0 20050619 06 290.5 8.6 20050619 12 290.4 9.6 20050619 18 291.1 9.1 20050620 00 290.8 8.0 20050620 06 287.4 8.1 20050620 12 287.0 7.0 20050620 18 287.8 8.0 20050621 00 290.4 5.2 20050621 06 293.0 6.0 20050621 12 289.4 7.4 20050621 18 289.5 9.9 20050622 00 293.9 6.8 20050622 06 293.4 9.9 20050622 12 299.8 10.0 20050622 18 300.4 11.0 20050623 00 303.3 9.6 20050623 06 314.9 10.0 20050623 12 310.3 9.1 20050623 18 300.0 8.1 20050624 00 294.1 6.5 20050624 06 295.9 6.0 20050624 12 295.6 7.0 20050624 18 295.7 8.0 20050625 00 302.5 4.0 20050625 06 297.5 6.6 20050625 12 283.2 8.0 20050625 18 278.6 9.0 20050626 00 270.6 7.5 20050626 06 267.7 9.0 20050626 12 266.9 10.0 20050626 18 270.7 10.0 20050627 00 280.1 9.1 20050627 06 280.3 8.1 20050627 12 273.3 8.1 20050627 18 275.4 8.1 20050628 00 275.3 8.1 20050628 06 277.0 9.0 20050628 12 278.3 9.0 20050628 18 278.1 10.0 20050629 00 278.0 10.0 20050629 06 281.9 10.4 20050629 12 284.6 11.0 20050629 18 283.3 11.0 20050630 00 280.2 11.0 20050630 06 280.9 12.0 20050630 12 277.4 12.0 20050630 18 270.5 12.0 20050701 00 263.9 4.4 20050701 06 265.0 6.0 20050701 12 267.6 7.0 20050701 18 268.9 7.1 20050702 00 271.2 4.6 20050702 06 271.0 6.0 20050702 12 268.3 6.9 20050702 18 267.6 7.4 20050703 00 264.3 7.9 20050703 06 274.2 8.0 20050703 12 285.7 9.0 20050703 18 278.8 9.0 20050704 00 260.7 5.1 20050704 06 255.3 6.1 20050704 12 254.4 7.0 20050704 18 253.7 7.1 20050705 00 256.4 4.0 20050705 06 255.8 5.4 20050705 12 254.4 6.4 20050705 18 254.0 7.0 20050706 00 254.8 7.4 20050706 06 251.7 8.0 20050706 12 249.1 8.0 20050706 18 248.4 8.4 20050707 00 250.3 5.5 20050707 06 249.6 6.1 20050707 12 252.2 6.1 20050707 18 255.3 7.0 20050708 00 252.1 4.0 20050708 06 253.2 5.9 20050708 12 252.8 6.9 20050708 18 251.2 8.4 20050709 00 253.7 7.9 20050709 06 252.4 9.0 20050709 12 254.4 9.0 20050709 18 259.6 8.6 20050710 00 269.1 7.1 20050710 06 273.8 6.1 20050710 12 277.9 6.6 20050710 18 282.0 7.0 20050711 00 284.6 4.0 20050711 06 286.3 5.4 20050711 12 289.7 7.4 20050711 18 294.5 8.9 20050712 00 292.3 8.9 20050712 06 294.9 9.6 20050712 12 306.7 10.0 20050712 18 307.1 10.0 20050713 00 289.2 8.1 20050713 06 284.2 8.1 20050713 12 287.3 9.0 20050713 18 286.9 9.0 20050714 00 281.4 4.0 20050714 06 285.3 6.0 20050714 12 287.4 7.0 20050714 18 285.4 8.0 20050715 00 289.6 5.3 20050715 06 294.9 6.4 20050715 12 295.1 7.0 20050715 18 282.1 7.9 20050716 00 280.8 7.4 20050716 06 278.5 8.0 20050716 12 278.6 8.0 20050716 18 274.5 8.4 20050717 00 264.5 4.0 20050717 06 261.4 6.0 20050717 12 261.4 7.0 20050717 18 263.3 8.0 20050718 00 267.0 4.9 20050718 06 267.2 5.9 20050718 12 268.1 6.0 20050718 18 268.1 7.0 20050719 00 265.7 7.0 20050719 06 263.7 7.0 20050719 12 267.0 7.0 20050719 18 276.7 7.9 20050720 00 293.8 6.4 20050720 06 303.8 7.4 20050720 12 306.7 9.0 20050720 18 302.2 9.1 20050721 00 299.5 4.0 20050721 06 293.0 5.0 20050721 12 282.4 6.0 20050721 18 277.6 7.0 20050722 00 274.1 7.1 20050722 06 265.5 8.0 20050722 12 262.9 9.0 20050722 18 261.3 9.0 20050723 00 260.4 5.7 20050723 06 260.1 7.1 20050723 12 262.2 8.1 20050723 18 263.4 9.0 20050724 00 266.1 4.6 20050724 06 266.4 6.0 20050724 12 268.3 7.0 20050724 18 279.4 7.4 20050725 00 282.9 7.9 20050725 06 284.0 8.0 20050725 12 282.4 9.0 20050725 18 284.3 9.0 20050726 00 286.6 5.5 20050726 06 288.9 6.0 20050726 12 291.6 6.1 20050726 18 294.4 7.0 20050727 00 289.4 3.4 20050727 06 284.0 5.0 20050727 12 276.8 6.0 20050727 18 274.7 7.0 20050728 00 274.3 6.9 20050728 06 269.6 7.9 20050728 12 263.3 8.9 20050728 18 258.8 9.0 20050729 00 260.1 7.1 20050729 06 256.2 8.0 20050729 12 254.4 8.1 20050729 18 253.0 9.0 20050730 00 261.9 4.0 20050730 06 263.2 5.0 20050730 12 263.7 6.0 20050730 18 261.5 7.0 20050731 00 260.1 5.6 20050731 06 255.7 6.0 20050731 12 253.9 7.0 20050731 18 254.0 7.9 20050801 00 256.5 7.1 20050801 06 258.1 8.0 20050801 12 267.4 8.0 20050801 18 273.5 8.1 20050802 00 269.2 3.6 20050802 06 269.1 5.0 20050802 12 266.9 7.0 20050802 18 263.5 7.0 20050803 00 256.8 4.9 20050803 06 261.0 5.9 20050803 12 264.0 7.0 20050803 18 271.5 7.4 20050804 00 273.0 7.4 20050804 06 266.7 8.0 20050804 12 269.1 8.0 20050804 18 278.7 8.4 20050805 00 273.7 4.1 20050805 06 275.5 6.1 20050805 12 280.4 8.0 20050805 18 281.9 8.1 20050806 00 275.7 4.0 20050806 06 278.4 6.0 20050806 12 279.3 7.0 20050806 18 281.9 7.9 20050807 00 287.1 8.0 20050807 06 292.6 8.0 20050807 12 294.8 8.4 20050807 18 296.8 9.0 20050808 00 286.5 4.0 20050808 06 297.4 6.0 20050808 12 311.7 7.1 20050808 18 312.6 8.0 20050809 00 312.6 4.0 20050809 06 310.0 6.0 20050809 12 307.2 7.0 20050809 18 306.2 8.0 20050810 00 308.1 8.0 20050810 06 299.3 8.4 20050810 12 297.0 8.1 20050810 18 290.6 8.1 20050811 00 286.3 5.1 20050811 06 283.1 6.0 20050811 12 284.6 6.0 20050811 18 280.3 7.0 20050812 00 289.9 4.0 20050812 06 302.9 6.0 20050812 12 322.1 7.0 20050812 18 337.3 8.0 20050813 00 335.3 7.0 20050813 06 326.4 7.0 20050813 12 329.0 7.9 20050813 18 322.4 8.0 20050814 00 291.0 5.1 20050814 06 282.5 6.4 20050814 12 284.1 7.4 20050814 18 286.7 8.0 20050815 00 290.7 4.0 20050815 06 289.8 5.0 20050815 12 289.2 6.4 20050815 18 290.8 7.0 20050816 00 296.2 6.9 20050816 06 293.8 7.0 20050816 12 288.6 7.0 20050816 18 286.2 8.0 20050817 00 288.3 7.0 20050817 06 283.7 8.0 20050817 12 286.8 8.0 20050817 18 284.0 9.0 20050818 00 277.0 4.0 20050818 06 269.7 6.0 20050818 12 268.3 7.0 20050818 18 267.2 8.0 20050819 00 273.3 4.9 20050819 06 275.8 6.0 20050819 12 274.5 7.0 20050819 18 273.5 7.4 20050820 00 291.0 7.1 20050820 06 301.5 8.1 20050820 12 294.7 9.0 20050820 18 292.8 9.1 20050821 00 296.4 4.6 20050821 06 294.3 6.1 20050821 12 292.5 7.1 20050821 18 284.6 8.0 20050822 00 282.1 5.6 20050822 06 283.1 6.6 20050822 12 282.4 7.0 20050822 18 285.5 8.0 20050823 00 289.3 8.0 20050823 06 294.9 8.4 20050823 12 295.7 9.0 20050823 18 295.6 9.0 20050824 00 290.0 4.0 20050824 06 293.6 6.0 20050824 12 292.8 7.0 20050824 18 291.0 7.4 20050825 00 291.5 4.0 20050825 06 296.8 5.9 20050825 12 299.4 6.4 20050825 18 295.8 7.0 20050826 00 294.5 7.0 20050826 06 292.7 7.9 20050826 12 305.9 8.0 20050826 18 312.1 8.9 20050827 00 303.0 5.1 20050827 06 299.5 7.4 20050827 12 306.4 9.0 20050827 18 306.9 10.0 20050828 00 296.8 4.0 20050828 06 296.4 6.0 20050828 12 306.5 7.0 20050828 18 318.7 8.0 20050829 00 314.9 7.9 20050829 06 305.0 7.0 20050829 12 303.9 7.0 20050829 18 305.7 7.9 20050830 00 291.8 5.1 20050830 06 294.7 7.1 20050830 12 290.1 8.0 20050830 18 287.8 9.0 20050831 00 294.4 4.6 20050831 06 294.2 6.0 20050831 12 289.9 7.0 20050831 18 287.1 8.0 20050901 00 289.0 7.0 20050901 06 290.0 7.0 20050901 12 291.0 7.0 20050901 18 298.3 8.0 20050902 00 301.0 7.1 20050902 06 293.4 8.0 20050902 12 278.4 8.0 20050902 18 290.4 9.0 20050903 00 299.8 4.0 20050903 06 301.1 6.0 20050903 12 314.6 7.0 20050903 18 326.4 8.0 20050904 00 317.8 5.8 20050904 06 309.9 6.0 20050904 12 304.0 7.0 20050904 18 311.8 8.0 20050905 00 318.1 7.1 20050905 06 323.5 8.0 20050905 12 321.0 9.0 20050905 18 316.7 9.0 20050906 00 323.3 3.4 20050906 06 318.6 6.0 20050906 12 320.7 7.4 20050906 18 322.5 9.0 20050907 00 317.7 5.3 20050907 06 304.2 6.0 20050907 12 308.2 7.0 20050907 18 314.8 8.0 20050908 00 313.4 8.1 20050908 06 311.6 8.0 20050908 12 310.0 7.9 20050908 18 314.0 8.0 20050909 00 303.7 4.0 20050909 06 307.9 7.1 20050909 12 299.7 9.0 20050909 18 302.9 9.0 20050910 00 304.7 5.5 20050910 06 305.5 6.0 20050910 12 309.8 7.0 20050910 18 311.7 8.0 20050911 00 311.6 8.0 20050911 06 308.4 8.0 20050911 12 310.9 8.4 20050911 18 324.5 9.0 20050912 00 334.8 4.4 20050912 06 321.9 6.0 20050912 12 299.8 7.0 20050912 18 288.6 8.0 20050913 00 283.7 4.0 20050913 06 285.0 6.0 20050913 12 289.7 7.0 20050913 18 295.0 8.0 20050914 00 306.7 8.0 20050914 06 304.3 8.0 20050914 12 298.7 8.0 20050914 18 305.0 8.0 20050915 00 306.9 9.0 20050915 06 298.4 9.0 20050915 12 289.6 9.0 20050915 18 287.8 9.0 20050916 00 289.2 4.0 20050916 06 284.3 6.0 20050916 12 290.0 7.0 20050916 18 309.0 8.0 20050917 00 313.7 7.9 20050917 06 319.6 7.9 20050917 12 308.3 8.0 20050917 18 304.2 8.9 20050918 00 308.2 5.2 20050918 06 307.7 7.0 20050918 12 301.1 8.0 20050918 18 298.7 9.0 20050919 00 301.6 4.0 20050919 06 303.1 6.0 20050919 12 313.7 7.0 20050919 18 325.9 8.0 20050920 00 321.5 6.9 20050920 06 321.9 7.0 20050920 12 319.3 7.9 20050920 18 321.5 8.0 20050921 00 314.1 7.1 20050921 06 309.7 8.0 20050921 12 301.7 8.0 20050921 18 302.2 8.0 20050922 00 307.1 3.4 20050922 06 308.1 6.0 20050922 12 310.1 8.0 20050922 18 311.4 9.0 20050923 00 313.7 4.9 20050923 06 306.1 6.0 20050923 12 306.6 7.0 20050923 18 310.2 8.1 20050924 00 314.3 8.1 20050924 06 312.6 8.0 20050924 12 314.7 7.9 20050924 18 307.4 8.0 20050925 00 305.5 4.6 20050925 06 311.6 7.0 20050925 12 314.2 8.4 20050925 18 310.5 9.0 20050926 00 320.2 5.9 20050926 06 326.2 6.0 20050926 12 327.4 7.0 20050926 18 321.6 8.0 20050927 00 311.5 8.0 20050927 06 304.2 8.0 20050927 12 298.6 8.0 20050927 18 297.0 8.0 20050928 00 298.4 4.0 20050928 06 296.0 6.0 20050928 12 293.0 7.4 20050928 18 307.7 8.4 20050929 00 306.5 4.0 20050929 06 307.9 6.0 20050929 12 298.1 7.0 20050929 18 301.1 8.0 20050930 00 287.1 8.0 20050930 06 280.6 8.0 20050930 12 291.4 8.0 20050930 18 306.0 9.0 20051001 00 300.7 5.2 20051001 06 306.1 7.1 20051001 12 295.8 8.0 20051001 18 299.6 8.4 20051002 00 315.2 4.0 20051002 06 304.4 5.0 20051002 12 302.9 6.0 20051002 18 305.4 7.0 20051003 00 309.5 6.9 20051003 06 317.2 6.9 20051003 12 320.8 7.0 20051003 18 324.9 7.0 20051004 00 325.6 5.1 20051004 06 325.8 7.1 20051004 12 320.1 8.0 20051004 18 319.2 8.0 20051005 00 308.7 3.9 20051005 06 298.2 5.0 20051005 12 287.1 6.4 20051005 18 293.8 8.0 20051006 00 299.2 6.9 20051006 06 302.1 6.0 20051006 12 296.3 6.0 20051006 18 300.9 7.0 20051007 00 305.1 7.0 20051007 06 293.6 8.0 20051007 12 296.3 8.0 20051007 18 300.1 8.0 20051008 00 289.8 3.6 20051008 06 292.5 6.0 20051008 12 294.7 7.0 20051008 18 291.3 8.0 20051009 00 312.7 5.5 20051009 06 317.8 6.0 20051009 12 304.5 6.6 20051009 18 307.6 7.0 20051010 00 317.7 7.1 20051010 06 314.8 8.0 20051010 12 316.7 8.0 20051010 18 313.8 8.0 20051011 00 307.6 3.0 20051011 06 297.0 5.0 20051011 12 289.2 6.4 20051011 18 305.2 8.0 20051012 00 307.2 4.9 20051012 06 303.5 5.9 20051012 12 304.0 6.9 20051012 18 300.4 7.0 20051013 00 301.5 7.0 20051013 06 294.1 7.0 20051013 12 282.1 7.9 20051013 18 288.4 8.0 20051014 00 297.4 4.0 20051014 06 292.8 6.0 20051014 12 290.0 7.1 20051014 18 300.3 8.0 20051015 00 304.3 4.6 20051015 06 306.2 5.9 20051015 12 305.4 6.0 20051015 18 300.3 7.0 20051016 00 311.0 7.4 20051016 06 304.6 7.9 20051016 12 299.4 7.9 20051016 18 310.5 8.0 20051017 00 317.7 4.0 20051017 06 316.2 6.0 20051017 12 312.3 7.0 20051017 18 317.0 8.0 20051018 00 312.9 4.0 20051018 06 301.9 5.0 20051018 12 303.6 6.0 20051018 18 307.0 7.0 20051019 00 309.2 7.0 20051019 06 305.8 7.0 20051019 12 300.8 7.0 20051019 18 304.6 7.0 20051020 00 315.7 5.1 20051020 06 312.9 7.0 20051020 12 302.5 8.0 20051020 18 309.1 8.0 20051021 00 309.4 4.6 20051021 06 305.7 5.6 20051021 12 312.4 6.4 20051021 18 315.3 7.0 20051022 00 322.3 7.0 20051022 06 321.3 7.0 20051022 12 317.5 7.0 20051022 18 317.0 7.9 20051023 00 322.1 5.1 20051023 06 315.4 7.0 20051023 12 310.3 7.4 20051023 18 309.3 8.0 20051024 00 321.6 3.6 20051024 06 325.2 5.0 20051024 12 320.5 6.1 20051024 18 331.4 8.0 20051025 00 332.7 6.0 20051025 06 332.4 6.0 20051025 12 314.6 6.0 20051025 18 310.1 7.0 20051026 00 296.9 6.1 20051026 06 308.7 7.1 20051026 12 314.5 8.0 20051026 18 319.5 8.0 20051027 00 321.6 3.0 20051027 06 326.9 5.0 20051027 12 330.9 7.0 20051027 18 316.0 8.0 20051028 00 309.6 4.9 20051028 06 299.1 5.0 20051028 12 293.4 6.0 20051028 18 288.9 7.0 20051029 00 271.9 7.0 20051029 06 282.1 8.0 20051029 12 298.4 7.9 20051029 18 295.0 7.6 20051030 00 293.1 4.0 20051030 06 296.0 6.0 20051030 12 291.7 8.0 20051030 18 293.6 8.0 20051031 00 295.8 5.5 20051031 06 292.3 6.0 20051031 12 283.2 6.0 20051031 18 287.4 7.0 20051101 00 284.6 7.4 20051101 06 286.9 8.0 20051101 12 285.5 8.0 20051101 18 282.2 8.0 20051102 00 289.8 4.0 20051102 06 294.7 6.1 20051102 12 286.7 8.0 20051102 18 273.9 8.6 20051103 00 275.6 4.0 20051103 06 280.2 6.0 20051103 12 286.4 7.0 20051103 18 284.7 8.0 20051104 00 303.6 8.6 20051104 06 301.9 9.0 20051104 12 298.3 9.0 20051104 18 304.4 9.0 20051105 00 300.2 5.1 20051105 06 306.3 7.0 20051105 12 316.2 8.1 20051105 18 307.3 9.0 20051106 00 284.2 4.0 20051106 06 277.9 6.0 20051106 12 270.5 7.0 20051106 18 271.7 8.0 20051107 00 278.0 7.0 20051107 06 280.8 7.9 20051107 12 287.1 8.0 20051107 18 295.3 8.9 20051108 00 302.9 6.1 20051108 06 305.7 7.1 20051108 12 303.8 8.1 20051108 18 299.7 9.0 20051109 00 302.9 4.6 20051109 06 298.4 6.0 20051109 12 295.9 7.0 20051109 18 298.1 8.0 20051110 00 295.2 7.0 20051110 06 295.0 7.9 20051110 12 300.0 8.0 20051110 18 310.3 9.0 20051111 00 306.8 8.1 20051111 06 294.5 8.1 20051111 12 290.6 8.1 20051111 18 291.1 9.0 20051112 00 302.1 4.0 20051112 06 307.6 6.0 20051112 12 305.4 7.0 20051112 18 301.3 8.0 20051113 00 288.6 4.9 20051113 06 287.7 6.9 20051113 12 283.0 7.0 20051113 18 285.1 8.0 20051114 00 289.8 9.0 20051114 06 294.1 9.0 20051114 12 286.8 9.6 20051114 18 282.9 10.0 20051115 00 286.6 4.0 20051115 06 291.3 6.0 20051115 12 293.5 7.0 20051115 18 297.9 8.0 20051116 00 299.8 8.0 20051116 06 299.3 8.0 20051116 12 300.8 8.0 20051116 18 309.4 8.6 20051117 00 311.9 8.0 20051117 06 303.4 8.0 20051117 12 299.6 8.0 20051117 18 299.1 8.6 20051118 00 295.4 4.0 20051118 06 288.0 6.0 20051118 12 285.0 7.0 20051118 18 289.7 8.0 20051119 00 295.6 4.9 20051119 06 301.8 6.9 20051119 12 305.7 7.9 20051119 18 305.9 8.6 20051120 00 305.1 9.0 20051120 06 307.3 9.0 20051120 12 304.7 9.0 20051120 18 303.9 9.6 20051121 00 307.2 5.6 20051121 06 308.1 7.1 20051121 12 308.7 8.1 20051121 18 303.6 9.0 20051122 00 298.7 4.1 20051122 06 289.0 6.0 20051122 12 287.4 7.0 20051122 18 291.7 8.0 20051123 00 298.7 7.6 20051123 06 292.4 8.0 20051123 12 288.7 8.0 20051123 18 288.9 9.0 20051124 00 293.9 5.2 20051124 06 290.9 7.1 20051124 12 284.2 8.0 20051124 18 286.9 8.1 20051125 00 302.0 4.0 20051125 06 302.9 6.0 20051125 12 301.3 7.0 20051125 18 309.3 8.0 20051126 00 307.1 7.6 20051126 06 305.4 8.0 20051126 12 303.0 9.0 20051126 18 299.3 9.0 20051127 00 301.0 6.1 20051127 06 301.2 7.1 20051127 12 307.2 8.0 20051127 18 318.5 9.0 20051128 00 320.6 4.0 20051128 06 317.1 6.0 20051128 12 311.8 7.0 20051128 18 302.0 8.0 20051129 00 303.3 6.5 20051129 06 302.0 7.0 20051129 12 297.5 7.6 20051129 18 292.5 8.0 20051130 00 296.1 7.6 20051130 06 296.0 8.1 20051130 12 290.6 9.0 20051130 18 290.6 9.6 20051201 00 301.9 4.0 20051201 06 301.1 5.0 20051201 12 291.6 6.0 20051201 18 295.0 7.0 20051202 00 288.7 4.9 20051202 06 287.0 5.9 20051202 12 294.6 7.0 20051202 18 308.4 7.9 20051203 00 313.3 7.1 20051203 06 310.0 8.0 20051203 12 296.9 8.0 20051203 18 301.5 8.1 20051204 00 298.8 4.0 20051204 06 295.3 6.0 20051204 12 295.4 7.0 20051204 18 296.4 8.0 20051205 00 294.6 4.9 20051205 06 297.1 5.9 20051205 12 293.8 6.0 20051205 18 289.8 7.0 20051206 00 282.1 7.0 20051206 06 276.9 7.0 20051206 12 274.8 8.0 20051206 18 274.0 8.0 20051207 00 274.7 4.1 20051207 06 272.0 6.0 20051207 12 270.8 7.0 20051207 18 273.1 8.0 20051208 00 276.0 4.0 20051208 06 270.2 5.0 20051208 12 271.8 6.0 20051208 18 272.5 7.0 20051209 00 264.3 7.0 20051209 06 258.6 7.0 20051209 12 264.9 8.0 20051209 18 271.4 8.0 20051210 00 271.5 5.1 20051210 06 279.1 6.1 20051210 12 288.0 7.1 20051210 18 298.9 8.1 20051211 00 296.5 4.0 20051211 06 296.0 5.0 20051211 12 282.3 6.0 20051211 18 276.3 7.0 20051212 00 270.0 7.0 20051212 06 271.0 7.0 20051212 12 274.0 7.0 20051212 18 294.6 7.0 20051213 00 291.8 4.2 20051213 06 287.5 6.1 20051213 12 280.9 7.0 20051213 18 275.4 8.0 20051214 00 275.8 3.4 20051214 06 271.9 5.0 20051214 12 264.6 6.0 20051214 18 270.4 7.0 20051215 00 275.5 8.0 20051215 06 271.7 8.0 20051215 12 268.5 8.0 20051215 18 270.5 8.0 20051216 00 267.6 6.1 20051216 06 259.7 7.0 20051216 12 263.7 8.0 20051216 18 279.1 9.0 20051217 00 287.0 4.1 20051217 06 288.0 6.0 20051217 12 287.9 7.0 20051217 18 288.3 7.6 20051218 00 293.3 4.9 20051218 06 295.5 6.0 20051218 12 287.9 7.0 20051218 18 290.1 7.0 20051219 00 275.6 6.1 20051219 06 273.0 7.1 20051219 12 275.1 8.0 20051219 18 270.6 8.0 20051220 00 268.1 3.0 20051220 06 276.2 5.4 20051220 12 281.8 7.0 20051220 18 287.4 8.0 20051221 00 284.7 4.9 20051221 06 284.7 5.9 20051221 12 284.4 6.0 20051221 18 284.7 7.0 20051222 00 282.1 7.0 20051222 06 280.8 7.6 20051222 12 279.7 8.0 20051222 18 286.7 8.0 20051223 00 292.9 8.0 20051223 06 296.3 9.0 20051223 12 283.4 9.0 20051223 18 274.7 9.0 20051224 00 274.9 4.0 20051224 06 274.2 5.6 20051224 12 277.3 6.6 20051224 18 273.4 7.1 20051225 00 272.2 8.1 20051225 06 269.3 9.1 20051225 12 276.2 10.1 20051225 18 293.6 11.0 20051226 00 286.2 4.0 20051226 06 282.2 6.5 20051226 12 284.7 8.1 20051226 18 291.1 9.1 20051227 00 273.0 4.0 20051227 06 271.8 5.0 20051227 12 271.6 6.0 20051227 18 275.1 7.1 20051228 00 271.1 7.6 20051228 06 267.7 7.0 20051228 12 274.4 7.0 20051228 18 280.0 7.0 20051229 00 281.7 5.1 20051229 06 280.8 7.1 20051229 12 284.4 8.1 20051229 18 281.6 8.6 20051230 00 275.5 3.6 20051230 06 271.6 5.0 20051230 12 270.1 7.0 20051230 18 268.5 8.0 20051231 00 276.4 6.9 20051231 06 276.7 5.9 20051231 12 275.0 6.0 20051231 18 283.8 7.0 20060101 00 273.9 5.5 20060101 06 267.9 8.0 20060101 12 269.4 8.0 20060101 18 268.0 8.0 20060102 00 272.2 3.0 20060102 06 269.8 5.1 20060102 12 271.6 7.0 20060102 18 272.7 8.1 20060103 00 280.2 6.5 20060103 06 274.6 5.9 20060103 12 273.3 6.0 20060103 18 284.9 7.0 20060104 00 273.3 6.1 20060104 06 260.8 7.1 20060104 12 258.9 7.0 20060104 18 258.9 7.9 20060105 00 262.1 3.4 20060105 06 257.1 5.4 20060105 12 254.7 7.0 20060105 18 264.3 8.0 20060106 00 266.8 5.5 20060106 06 260.7 6.0 20060106 12 260.4 6.0 20060106 18 262.5 7.0 20060107 00 256.2 7.0 20060107 06 267.0 8.0 20060107 12 277.2 8.0 20060107 18 274.2 8.0 20060108 00 277.5 3.6 20060108 06 279.6 6.1 20060108 12 277.3 8.0 20060108 18 268.8 9.0 20060109 00 270.8 4.9 20060109 06 273.3 5.0 20060109 12 276.5 6.6 20060109 18 277.8 8.0 20060110 00 272.7 8.6 20060110 06 265.0 6.9 20060110 12 268.2 6.0 20060110 18 274.6 7.0 20060111 00 261.1 4.0 20060111 06 263.1 7.1 20060111 12 261.9 8.0 20060111 18 267.2 8.0 20060112 00 256.5 4.0 20060112 06 253.1 6.0 20060112 12 264.3 7.0 20060112 18 268.2 8.1 20060113 00 257.1 9.0 20060113 06 253.3 9.0 20060113 12 252.3 9.0 20060113 18 252.5 9.0 20060114 00 264.8 5.1 20060114 06 273.9 8.1 20060114 12 271.1 9.0 20060114 18 277.3 9.0 20060115 00 280.8 3.6 20060115 06 271.3 5.1 20060115 12 266.7 7.0 20060115 18 263.1 8.1 20060116 00 266.1 7.5 20060116 06 265.5 6.0 20060116 12 269.7 6.0 20060116 18 258.6 7.0 20060117 00 266.7 5.1 20060117 06 261.8 8.0 20060117 12 255.0 8.0 20060117 18 252.3 7.9 20060118 00 251.4 3.4 20060118 06 265.9 5.0 20060118 12 268.4 7.0 20060118 18 260.6 8.0 20060119 00 263.2 6.9 20060119 06 257.3 5.9 20060119 12 264.9 6.0 20060119 18 267.0 7.0 20060120 00 264.5 7.1 20060120 06 263.8 8.0 20060120 12 267.5 8.0 20060120 18 274.2 8.0 20060121 00 265.7 3.0 20060121 06 260.1 5.6 20060121 12 280.6 8.0 20060121 18 280.7 9.0 20060122 00 272.5 4.9 20060122 06 285.4 5.0 20060122 12 279.9 6.0 20060122 18 264.2 7.1 20060123 00 271.8 7.1 20060123 06 259.9 8.0 20060123 12 273.0 6.9 20060123 18 266.2 7.0 20060124 00 266.7 3.4 20060124 06 260.7 6.0 20060124 12 260.5 8.1 20060124 18 260.0 9.0 20060125 00 260.6 8.6 20060125 06 270.5 8.0 20060125 12 269.2 9.0 20060125 18 281.2 9.6 20060126 00 272.2 8.1 20060126 06 265.3 7.0 20060126 12 264.7 6.0 20060126 18 261.5 7.0 20060127 00 260.6 3.4 20060127 06 266.0 7.1 20060127 12 263.4 8.0 20060127 18 261.4 7.9 20060128 00 268.5 4.0 20060128 06 257.6 5.0 20060128 12 270.1 7.0 20060128 18 266.6 8.4 20060129 00 259.4 8.0 20060129 06 259.9 6.9 20060129 12 263.0 6.0 20060129 18 262.7 7.0 20060130 00 259.5 4.1 20060130 06 251.9 8.0 20060130 12 246.0 8.0 20060130 18 247.4 7.9 20060131 00 252.2 4.0 20060131 06 253.0 5.1 20060131 12 262.5 7.6 20060131 18 257.6 9.0 20060201 00 260.0 7.9 20060201 06 251.1 5.9 20060201 12 256.4 6.0 20060201 18 258.1 7.0 20060202 00 255.7 5.2 20060202 06 250.0 8.0 20060202 12 257.1 7.0 20060202 18 259.4 7.0 20060203 00 250.0 4.0 20060203 06 259.8 5.1 20060203 12 261.7 8.0 20060203 18 259.4 8.0 20060204 00 259.4 8.0 20060204 06 259.5 8.0 20060204 12 256.8 8.6 20060204 18 249.6 9.0 20060205 00 254.8 6.1 20060205 06 253.2 8.1 20060205 12 257.0 8.0 20060205 18 257.8 7.0 20060206 00 252.0 7.0 20060206 06 265.0 8.1 20060206 12 262.8 9.0 20060206 18 256.6 9.6 20060207 00 252.4 9.6 20060207 06 258.5 10.0 20060207 12 260.6 10.0 20060207 18 256.5 10.0 20060208 00 263.6 9.1 20060208 06 268.3 9.9 20060208 12 264.1 7.9 20060208 18 256.5 7.0 20060209 00 258.3 3.0 20060209 06 258.9 6.0 20060209 12 262.5 8.1 20060209 18 259.0 9.0 20060210 00 261.9 4.9 20060210 06 252.6 5.0 20060210 12 261.1 6.0 20060210 18 262.6 7.0 20060211 00 271.4 7.1 20060211 06 256.4 8.0 20060211 12 249.9 7.0 20060211 18 257.7 7.0 20060212 00 253.1 3.4 20060212 06 259.7 5.1 20060212 12 254.8 7.1 20060212 18 251.8 9.0 20060213 00 257.4 4.9 20060213 06 260.2 5.0 20060213 12 261.1 6.0 20060213 18 267.4 7.6 20060214 00 269.0 8.0 20060214 06 266.7 7.9 20060214 12 266.1 6.9 20060214 18 265.2 7.0 20060215 00 262.1 4.0 20060215 06 254.3 6.1 20060215 12 253.5 8.0 20060215 18 252.2 8.0 20060216 00 262.2 4.0 20060216 06 265.7 5.0 20060216 12 274.8 6.1 20060216 18 269.9 8.0 20060217 00 259.8 8.0 20060217 06 254.5 6.9 20060217 12 267.0 6.0 20060217 18 260.7 6.6 20060218 00 256.9 4.1 20060218 06 256.7 7.1 20060218 12 262.4 8.0 20060218 18 256.4 8.0 20060219 00 260.3 3.4 20060219 06 262.1 5.0 20060219 12 254.4 6.0 20060219 18 251.7 7.6 20060220 00 257.6 7.0 20060220 06 264.1 6.0 20060220 12 255.2 6.0 20060220 18 262.9 7.0 20060221 00 280.0 5.1 20060221 06 282.7 7.1 20060221 12 270.7 8.0 20060221 18 277.7 8.0 20060222 00 281.5 3.0 20060222 06 275.3 5.0 20060222 12 257.0 6.1 20060222 18 265.8 8.0 20060223 00 274.1 6.9 20060223 06 273.4 5.9 20060223 12 266.8 6.0 20060223 18 276.1 6.4 20060224 00 277.4 6.0 20060224 06 275.7 7.1 20060224 12 262.6 8.0 20060224 18 263.6 8.0 20060225 00 267.2 3.6 20060225 06 265.7 5.1 20060225 12 273.9 6.6 20060225 18 265.7 7.6 20060226 00 259.2 4.9 20060226 06 258.9 5.0 20060226 12 263.2 6.0 20060226 18 264.5 6.6 20060227 00 272.5 6.1 20060227 06 264.5 7.1 20060227 12 258.9 8.0 20060227 18 264.9 8.0 20060228 00 257.9 3.4 20060228 06 253.7 5.0 20060228 12 253.6 6.1 20060228 18 263.1 8.0 20060301 00 276.0 4.9 20060301 06 270.8 5.0 20060301 12 255.1 5.4 20060301 18 265.9 6.0 20060302 00 270.4 6.6 20060302 06 257.1 7.0 20060302 12 248.9 7.0 20060302 18 248.8 7.0 20060303 00 261.1 3.0 20060303 06 269.5 5.1 20060303 12 273.4 7.0 20060303 18 263.3 8.0 20060304 00 260.5 3.9 20060304 06 269.3 5.0 20060304 12 269.1 5.0 20060304 18 253.3 6.0 20060305 00 251.2 6.0 20060305 06 259.5 6.9 20060305 12 255.9 6.9 20060305 18 255.0 6.9 20060306 00 257.0 4.1 20060306 06 262.3 6.0 20060306 12 265.1 6.1 20060306 18 266.5 7.0 20060307 00 265.2 3.6 20060307 06 259.3 5.0 20060307 12 260.2 6.0 20060307 18 275.9 6.6 20060308 00 285.6 7.0 20060308 06 275.8 6.0 20060308 12 272.3 6.0 20060308 18 270.2 6.0 20060309 00 269.6 4.1 20060309 06 266.1 6.1 20060309 12 259.4 7.0 20060309 18 262.0 7.0 20060310 00 271.1 3.9 20060310 06 276.8 5.0 20060310 12 283.9 6.0 20060310 18 273.9 6.0 20060311 00 260.1 5.9 20060311 06 257.0 5.9 20060311 12 258.6 6.0 20060311 18 258.5 6.0 20060312 00 257.2 4.4 20060312 06 257.9 6.0 20060312 12 256.7 7.0 20060312 18 251.0 7.0 20060313 00 246.9 3.9 20060313 06 244.2 4.9 20060313 12 252.0 5.1 20060313 18 257.6 6.1 20060314 00 254.4 5.0 20060314 06 249.8 5.0 20060314 12 253.9 6.0 20060314 18 251.4 6.0 20060315 00 247.0 6.0 20060315 06 242.4 7.0 20060315 12 241.7 7.0 20060315 18 245.6 7.0 20060316 00 249.0 3.0 20060316 06 247.2 4.0 20060316 12 246.1 5.0 20060316 18 246.0 6.0 20060317 00 249.8 4.4 20060317 06 250.8 5.0 20060317 12 251.4 5.9 20060317 18 254.0 6.0 20060318 00 253.7 6.0 20060318 06 254.4 6.1 20060318 12 247.9 7.0 20060318 18 250.3 7.0 20060319 00 247.8 3.0 20060319 06 247.5 5.0 20060319 12 251.9 6.1 20060319 18 247.8 7.0 20060320 00 243.4 7.1 20060320 06 244.8 8.0 20060320 12 243.4 8.0 20060320 18 245.0 8.0 20060321 00 249.8 8.0 20060321 06 252.0 7.9 20060321 12 253.3 7.0 20060321 18 246.1 6.9 20060322 00 245.1 3.4 20060322 06 247.0 5.0 20060322 12 245.3 6.0 20060322 18 251.6 7.0 20060323 00 260.3 4.6 20060323 06 265.7 5.0 20060323 12 263.9 6.0 20060323 18 259.7 6.0 20060324 00 255.6 6.0 20060324 06 249.4 6.0 20060324 12 241.3 6.0 20060324 18 249.2 7.0 20060325 00 248.9 4.1 20060325 06 246.0 6.0 20060325 12 249.7 6.1 20060325 18 250.1 7.0 20060326 00 238.1 3.4 20060326 06 232.3 5.0 20060326 12 236.3 5.0 20060326 18 240.2 6.0 20060327 00 237.7 6.0 20060327 06 234.8 6.0 20060327 12 233.7 7.0 20060327 18 235.1 7.0 20060328 00 241.6 5.1 20060328 06 248.5 6.0 20060328 12 252.9 6.1 20060328 18 253.9 7.0 20060329 00 258.1 3.0 20060329 06 262.4 5.0 20060329 12 266.7 6.0 20060329 18 268.4 6.0 20060330 00 270.1 5.9 20060330 06 268.7 6.0 20060330 12 265.1 6.9 20060330 18 264.8 7.0 20060331 00 272.0 6.0 20060331 06 276.4 6.1 20060331 12 282.7 7.0 20060331 18 286.3 7.0 20060401 00 274.4 4.0 20060401 06 273.0 5.0 20060401 12 271.6 6.0 20060401 18 267.0 7.0 20060402 00 272.2 4.9 20060402 06 263.6 6.0 20060402 12 260.9 6.9 20060402 18 259.9 7.4 20060403 00 253.3 8.0 20060403 06 245.5 8.0 20060403 12 244.1 8.9 20060403 18 246.4 9.0 20060404 00 243.1 9.4 20060404 06 242.6 10.0 20060404 12 245.0 10.0 20060404 18 249.4 10.9 20060405 00 252.5 6.2 20060405 06 254.9 7.3 20060405 12 253.4 7.9 20060405 18 252.0 8.4 20060406 00 253.6 8.4 20060406 06 262.3 8.4 20060406 12 266.0 9.0 20060406 18 270.1 9.0 20060407 00 268.9 9.0 20060407 06 276.3 9.6 20060407 12 262.3 9.1 20060407 18 258.7 9.6 20060408 00 265.1 10.0 20060408 06 262.8 10.0 20060408 12 258.9 10.0 20060408 18 262.4 10.0 20060409 00 264.7 10.4 20060409 06 268.9 11.0 20060409 12 271.1 11.0 20060409 18 267.3 11.4 20060410 00 256.4 4.5 20060410 06 253.5 6.0 20060410 12 256.1 7.0 20060410 18 262.2 8.0 20060411 00 253.4 4.0 20060411 06 248.8 5.0 20060411 12 246.3 6.0 20060411 18 241.8 7.0 20060412 00 240.4 7.0 20060412 06 242.5 8.0 20060412 12 244.5 8.0 20060412 18 247.5 9.0 20060413 00 251.1 5.2 20060413 06 252.5 6.7 20060413 12 249.9 7.6 20060413 18 251.2 8.1 20060414 00 254.4 9.0 20060414 06 254.3 9.1 20060414 12 252.9 9.6 20060414 18 253.2 10.0 20060415 00 255.1 8.9 20060415 06 254.6 9.0 20060415 12 254.4 9.6 20060415 18 255.9 10.0 20060416 00 254.2 7.2 20060416 06 253.7 7.1 20060416 12 258.3 7.0 20060416 18 256.6 7.0 20060417 00 257.6 7.0 20060417 06 254.6 8.0 20060417 12 247.3 8.0 20060417 18 241.7 9.0 20060418 00 238.6 9.0 20060418 06 237.4 10.0 20060418 12 239.6 10.0 20060418 18 243.1 11.0 20060419 00 242.5 11.0 20060419 06 241.1 11.0 20060419 12 241.1 11.0 20060419 18 243.1 11.6 20060420 00 248.6 12.0 20060420 06 255.7 12.1 20060420 12 259.4 12.6 20060420 18 266.4 13.0 20060421 00 262.5 8.4 20060421 06 267.7 10.9 20060421 12 270.9 12.0 20060421 18 274.6 12.1 20060422 00 274.7 10.1 20060422 06 275.3 8.2 20060422 12 277.7 7.7 20060422 18 278.0 7.1 20060423 00 270.9 3.0 20060423 06 276.5 5.0 20060423 12 276.0 6.0 20060423 18 275.5 7.0 20060424 00 278.7 4.9 20060424 06 280.4 7.8 20060424 12 277.0 8.9 20060424 18 273.8 10.0 20060425 00 275.5 10.0 20060425 06 271.6 9.1 20060425 12 273.4 9.1 20060425 18 274.7 8.1 20060426 00 273.3 4.1 20060426 06 269.3 5.0 20060426 12 266.0 6.0 20060426 18 257.8 7.0 20060427 00 254.3 4.0 20060427 06 252.2 5.9 20060427 12 252.1 7.9 20060427 18 252.6 9.0 20060428 00 252.0 9.0 20060428 06 253.1 9.1 20060428 12 251.7 8.1 20060428 18 254.5 7.6 20060429 00 251.2 5.1 20060429 06 251.4 5.0 20060429 12 252.1 6.0 20060429 18 251.0 7.0 20060430 00 249.3 4.0 20060430 06 256.2 6.9 20060430 12 259.7 8.9 20060430 18 260.4 10.0 20060501 00 261.1 9.6 20060501 06 260.1 9.1 20060501 12 264.0 8.6 20060501 18 265.5 8.1 20060502 00 263.1 5.1 20060502 06 262.3 6.0 20060502 12 266.9 7.0 20060502 18 268.1 8.0 20060503 00 263.2 4.0 20060503 06 263.8 6.0 20060503 12 263.7 8.4 20060503 18 265.3 9.9 20060504 00 271.5 9.9 20060504 06 271.0 10.6 20060504 12 272.0 10.6 20060504 18 270.6 10.1 20060505 00 266.7 8.1 20060505 06 267.7 7.1 20060505 12 267.1 7.0 20060505 18 261.8 8.0 20060506 00 255.5 4.0 20060506 06 255.0 6.0 20060506 12 256.5 8.0 20060506 18 258.4 9.6 20060507 00 256.2 6.8 20060507 06 253.3 9.0 20060507 12 250.5 9.1 20060507 18 248.7 9.1 20060508 00 248.1 7.7 20060508 06 247.0 6.1 20060508 12 249.3 7.0 20060508 18 255.3 7.6 20060509 00 256.1 3.0 20060509 06 253.9 6.0 20060509 12 252.0 7.0 20060509 18 252.2 8.9 20060510 00 259.9 6.8 20060510 06 262.0 9.9 20060510 12 260.5 11.0 20060510 18 257.8 11.0 20060511 00 256.1 9.1 20060511 06 250.9 8.1 20060511 12 247.1 8.0 20060511 18 247.8 8.0 20060512 00 255.1 3.4 20060512 06 252.9 6.0 20060512 12 252.4 7.0 20060512 18 254.9 8.0 20060513 00 256.9 7.9 20060513 06 258.4 9.6 20060513 12 254.8 10.6 20060513 18 250.6 11.0 20060514 00 248.7 11.6 20060514 06 252.8 12.0 20060514 12 255.5 12.6 20060514 18 256.3 12.6 20060515 00 248.8 6.1 20060515 06 247.4 6.1 20060515 12 250.7 7.0 20060515 18 252.6 8.0 20060516 00 255.0 4.0 20060516 06 252.4 6.0 20060516 12 252.1 7.0 20060516 18 252.5 8.0 20060517 00 256.9 8.0 20060517 06 257.6 9.0 20060517 12 260.7 10.0 20060517 18 261.9 10.0 20060518 00 258.1 6.2 20060518 06 258.0 6.4 20060518 12 253.8 7.0 20060518 18 251.4 8.0 20060519 00 253.9 4.0 20060519 06 252.9 6.0 20060519 12 250.2 7.9 20060519 18 250.1 9.0 20060520 00 251.7 9.5 20060520 06 246.8 10.0 20060520 12 247.3 10.6 20060520 18 249.1 10.1 20060521 00 250.3 9.6 20060521 06 251.5 9.1 20060521 12 252.7 9.6 20060521 18 255.4 10.0 20060522 00 259.3 4.0 20060522 06 264.2 6.0 20060522 12 270.3 7.9 20060522 18 270.7 9.9 20060523 00 271.7 9.5 20060523 06 269.2 11.0 20060523 12 270.1 11.1 20060523 18 270.4 11.0 20060524 00 271.0 10.1 20060524 06 272.2 10.0 20060524 12 268.6 10.0 20060524 18 266.1 10.0 20060525 00 265.7 5.0 20060525 06 260.2 6.6 20060525 12 261.6 8.0 20060525 18 261.2 9.6 20060526 00 260.2 10.0 20060526 06 258.3 10.0 20060526 12 260.8 10.0 20060526 18 260.6 10.0 20060527 00 258.1 10.0 20060527 06 258.0 11.0 20060527 12 257.5 11.0 20060527 18 259.8 12.0 20060528 00 264.6 12.0 20060528 06 268.7 13.0 20060528 12 271.2 13.0 20060528 18 274.6 13.0 20060529 00 272.6 7.8 20060529 06 271.3 11.0 20060529 12 273.4 12.0 20060529 18 271.3 11.1 20060530 00 267.9 11.0 20060530 06 270.3 11.6 20060530 12 273.2 12.9 20060530 18 273.3 14.0 20060531 00 262.5 5.7 20060531 06 269.3 6.0 20060531 12 273.3 8.9 20060531 18 268.7 11.0 20060601 00 262.7 4.9 20060601 06 260.0 8.0 20060601 12 259.8 9.0 20060601 18 259.1 8.1 20060602 00 256.9 8.0 20060602 06 261.7 7.0 20060602 12 266.6 7.0 20060602 18 275.6 8.0 20060603 00 270.4 5.1 20060603 06 265.8 6.0 20060603 12 263.3 7.4 20060603 18 262.0 9.0 20060604 00 264.9 10.0 20060604 06 265.6 9.6 20060604 12 264.6 9.1 20060604 18 267.6 9.0 20060605 00 263.3 8.0 20060605 06 266.4 9.0 20060605 12 256.9 10.0 20060605 18 259.7 12.0 20060606 00 255.1 6.2 20060606 06 254.6 6.0 20060606 12 252.1 7.0 20060606 18 253.8 9.0 20060607 00 255.8 10.6 20060607 06 256.4 11.0 20060607 12 255.7 11.0 20060607 18 250.1 11.0 20060608 00 245.3 9.0 20060608 06 245.4 9.1 20060608 12 248.2 9.0 20060608 18 246.3 8.0 20060609 00 243.4 7.1 20060609 06 241.5 6.1 20060609 12 241.6 7.0 20060609 18 235.3 7.0 20060610 00 236.5 3.6 20060610 06 237.8 6.0 20060610 12 236.9 7.4 20060610 18 237.5 8.4 20060611 00 237.0 8.9 20060611 06 237.4 9.9 20060611 12 241.0 10.0 20060611 18 240.8 9.6 20060612 00 246.2 9.1 20060612 06 245.4 8.6 20060612 12 246.1 9.0 20060612 18 251.6 10.0 20060613 00 253.5 10.4 20060613 06 256.5 11.0 20060613 12 257.6 11.0 20060613 18 263.6 11.0 20060614 00 261.6 5.9 20060614 06 261.5 8.6 20060614 12 259.9 9.0 20060614 18 261.1 9.0 20060615 00 262.1 8.0 20060615 06 263.5 7.1 20060615 12 261.9 7.0 20060615 18 261.5 8.0 20060616 00 265.9 9.4 20060616 06 267.9 11.4 20060616 12 266.0 11.6 20060616 18 267.8 11.0 20060617 00 261.6 5.6 20060617 06 264.7 7.9 20060617 12 260.3 9.4 20060617 18 259.6 10.4 20060618 00 258.7 10.0 20060618 06 259.7 10.0 20060618 12 264.6 8.1 20060618 18 262.7 8.0 20060619 00 261.0 8.0 20060619 06 264.4 9.4 20060619 12 265.4 10.4 20060619 18 267.5 11.0 20060620 00 267.1 4.0 20060620 06 270.6 7.3 20060620 12 271.5 9.0 20060620 18 267.3 10.0 20060621 00 263.3 9.6 20060621 06 266.3 8.6 20060621 12 262.4 7.1 20060621 18 261.4 8.0 20060622 00 259.6 8.4 20060622 06 258.6 9.9 20060622 12 257.1 11.0 20060622 18 260.1 12.0 20060623 00 253.9 5.0 20060623 06 253.5 7.0 20060623 12 254.4 8.0 20060623 18 254.7 9.0 20060624 00 255.5 9.0 20060624 06 255.8 8.0 20060624 12 257.4 9.0 20060624 18 258.8 9.4 20060625 00 252.8 6.6 20060625 06 253.5 6.4 20060625 12 258.1 7.0 20060625 18 267.2 8.0 20060626 00 272.3 9.9 20060626 06 275.1 11.4 20060626 12 272.6 12.0 20060626 18 272.2 11.6 20060627 00 274.7 9.6 20060627 06 272.0 9.6 20060627 12 274.8 9.0 20060627 18 273.7 8.1 20060628 00 266.5 8.0 20060628 06 262.6 9.0 20060628 12 261.5 10.4 20060628 18 260.2 11.4 20060629 00 248.3 4.4 20060629 06 245.6 6.6 20060629 12 243.8 8.0 20060629 18 245.7 10.0 20060630 00 251.1 7.5 20060630 06 265.1 10.0 20060630 12 278.5 10.6 20060630 18 271.4 10.1 20060701 00 267.3 10.4 20060701 06 269.3 11.4 20060701 12 265.6 11.4 20060701 18 264.9 12.0 20060702 00 272.6 12.4 20060702 06 279.0 12.6 20060702 12 286.5 12.1 20060702 18 291.3 11.1 20060703 00 293.4 5.9 20060703 06 282.3 7.9 20060703 12 270.8 8.4 20060703 18 258.2 9.4 20060704 00 254.2 10.0 20060704 06 247.0 10.0 20060704 12 248.4 10.1 20060704 18 253.6 9.6 20060705 00 254.8 9.6 20060705 06 250.8 9.0 20060705 12 255.0 10.0 20060705 18 263.9 10.0 20060706 00 275.9 4.9 20060706 06 282.2 6.9 20060706 12 277.0 8.9 20060706 18 282.5 10.0 20060707 00 281.8 9.6 20060707 06 275.4 8.6 20060707 12 274.7 7.1 20060707 18 277.1 7.0 20060708 00 275.7 8.0 20060708 06 275.2 8.9 20060708 12 274.4 10.4 20060708 18 276.5 11.0 20060709 00 272.6 11.6 20060709 06 270.3 11.1 20060709 12 266.4 10.6 20060709 18 259.5 9.7 20060710 00 248.4 8.0 20060710 06 246.6 8.4 20060710 12 245.9 9.0 20060710 18 244.0 10.0 20060711 00 242.0 10.0 20060711 06 243.6 10.4 20060711 12 240.3 11.0 20060711 18 241.0 11.0 20060712 00 233.1 5.1 20060712 06 236.2 6.9 20060712 12 241.9 8.9 20060712 18 245.6 10.9 20060713 00 241.5 9.6 20060713 06 243.5 10.0 20060713 12 248.3 9.1 20060713 18 250.6 8.6 20060714 00 252.0 7.1 20060714 06 254.5 6.1 20060714 12 258.3 7.0 20060714 18 258.8 7.0 20060715 00 253.1 3.0 20060715 06 254.8 5.0 20060715 12 257.0 6.4 20060715 18 259.4 7.9 20060716 00 257.8 6.8 20060716 06 261.6 7.9 20060716 12 262.7 9.3 20060716 18 266.3 9.9 20060717 00 259.6 9.0 20060717 06 258.1 7.7 20060717 12 263.6 7.1 20060717 18 267.8 7.1 20060718 00 268.1 3.4 20060718 06 275.0 5.0 20060718 12 274.7 6.0 20060718 18 265.6 7.4 20060719 00 258.7 5.9 20060719 06 258.6 8.9 20060719 12 259.1 10.0 20060719 18 260.6 10.0 20060720 00 258.9 9.1 20060720 06 263.7 8.1 20060720 12 266.4 7.1 20060720 18 268.1 7.0 20060721 00 266.4 4.0 20060721 06 259.9 5.0 20060721 12 253.4 6.4 20060721 18 251.7 7.9 20060722 00 244.6 4.9 20060722 06 248.0 7.9 20060722 12 246.9 9.0 20060722 18 250.1 9.6 20060723 00 252.2 8.6 20060723 06 257.6 7.7 20060723 12 263.0 7.0 20060723 18 267.4 7.0 20060724 00 264.8 3.4 20060724 06 271.0 5.0 20060724 12 275.9 6.9 20060724 18 275.8 8.0 20060725 00 276.7 4.0 20060725 06 281.9 6.4 20060725 12 273.8 7.9 20060725 18 273.9 8.9 20060726 00 271.3 9.0 20060726 06 268.9 9.0 20060726 12 269.4 9.1 20060726 18 271.6 9.1 20060727 00 271.6 6.1 20060727 06 269.8 6.1 20060727 12 264.9 6.6 20060727 18 265.9 7.0 20060728 00 266.1 4.0 20060728 06 261.0 5.9 20060728 12 263.6 6.9 20060728 18 268.6 7.9 20060729 00 267.8 7.9 20060729 06 263.0 9.0 20060729 12 261.2 9.1 20060729 18 260.0 10.0 20060730 00 260.6 10.0 20060730 06 259.8 10.0 20060730 12 260.0 10.0 20060730 18 256.2 10.6 20060731 00 258.9 4.0 20060731 06 266.6 5.9 20060731 12 273.5 7.9 20060731 18 277.1 9.0 20060801 00 272.7 8.0 20060801 06 273.4 9.0 20060801 12 270.3 9.0 20060801 18 265.3 9.0 20060802 00 260.9 7.5 20060802 06 263.9 7.4 20060802 12 270.6 8.0 20060802 18 281.7 8.4 20060803 00 272.7 4.0 20060803 06 274.8 6.0 20060803 12 281.4 7.0 20060803 18 282.9 8.0 20060804 00 274.4 4.9 20060804 06 278.4 6.4 20060804 12 278.3 7.0 20060804 18 282.3 8.0 20060805 00 286.9 8.4 20060805 06 284.5 9.0 20060805 12 274.5 9.0 20060805 18 267.7 9.0 20060806 00 265.2 10.0 20060806 06 261.9 10.0 20060806 12 259.0 10.0 20060806 18 260.3 11.0 20060807 00 268.6 5.9 20060807 06 275.3 6.9 20060807 12 282.5 7.9 20060807 18 278.3 8.0 20060808 00 274.0 8.0 20060808 06 269.0 8.0 20060808 12 262.4 8.0 20060808 18 257.7 8.9 20060809 00 251.3 4.0 20060809 06 247.2 5.9 20060809 12 246.0 7.0 20060809 18 248.1 8.0 20060810 00 247.4 4.0 20060810 06 248.8 7.3 20060810 12 256.7 9.3 20060810 18 259.3 11.4 20060811 00 261.1 11.0 20060811 06 261.2 10.1 20060811 12 267.9 9.1 20060811 18 270.1 9.1 20060812 00 268.1 9.0 20060812 06 272.5 9.0 20060812 12 273.7 10.0 20060812 18 281.4 10.0 20060813 00 271.4 4.0 20060813 06 269.5 6.0 20060813 12 267.1 7.4 20060813 18 266.0 8.9 20060814 00 268.5 8.3 20060814 06 267.8 9.4 20060814 12 271.9 10.3 20060814 18 277.0 10.9 20060815 00 273.5 11.3 20060815 06 268.1 11.9 20060815 12 267.5 12.3 20060815 18 266.1 12.4 20060816 00 262.7 12.4 20060816 06 257.4 12.4 20060816 12 254.4 12.0 20060816 18 251.3 12.0 20060817 00 253.4 9.8 20060817 06 256.9 10.9 20060817 12 265.0 11.9 20060817 18 269.8 12.3 20060818 00 274.3 12.9 20060818 06 279.5 13.0 20060818 12 283.0 13.0 20060818 18 283.9 13.0 20060819 00 276.8 4.7 20060819 06 274.8 6.0 20060819 12 276.4 7.4 20060819 18 275.3 8.9 20060820 00 277.6 6.8 20060820 06 277.5 8.9 20060820 12 279.3 10.0 20060820 18 284.9 10.0 20060821 00 291.6 9.1 20060821 06 296.1 9.4 20060821 12 294.2 10.0 20060821 18 289.0 11.0 20060822 00 283.2 11.0 20060822 06 270.1 11.0 20060822 12 261.4 10.1 20060822 18 256.7 10.0 20060823 00 261.4 5.8 20060823 06 258.1 8.0 20060823 12 263.4 9.0 20060823 18 273.2 10.0 20060824 00 280.0 9.4 20060824 06 283.1 9.1 20060824 12 279.1 8.1 20060824 18 280.0 8.0 20060825 00 276.5 4.0 20060825 06 277.5 5.4 20060825 12 278.4 7.0 20060825 18 277.7 7.4 20060826 00 276.9 4.6 20060826 06 271.7 6.0 20060826 12 267.2 7.4 20060826 18 263.7 8.9 20060827 00 257.5 9.3 20060827 06 255.3 9.9 20060827 12 256.0 10.4 20060827 18 259.6 11.0 20060828 00 260.4 11.4 20060828 06 268.6 12.0 20060828 12 275.0 12.4 20060828 18 275.1 12.4 20060829 00 278.7 5.1 20060829 06 275.6 6.6 20060829 12 275.0 7.0 20060829 18 275.2 8.0 20060830 00 272.6 7.9 20060830 06 270.6 7.9 20060830 12 270.4 8.4 20060830 18 273.3 9.0 20060831 00 279.3 9.4 20060831 06 282.4 10.0 20060831 12 279.1 10.4 20060831 18 282.4 10.4 20060901 00 284.3 11.0 20060901 06 281.4 11.0 20060901 12 271.5 11.0 20060901 18 271.9 11.4 20060902 00 279.6 9.9 20060902 06 276.2 10.9 20060902 12 274.5 11.9 20060902 18 273.8 12.0 20060903 00 273.2 11.6 20060903 06 272.7 11.6 20060903 12 274.7 11.6 20060903 18 275.0 11.1 20060904 00 268.9 4.0 20060904 06 269.3 6.0 20060904 12 271.4 7.0 20060904 18 269.9 8.9 20060905 00 270.2 7.5 20060905 06 268.8 8.9 20060905 12 268.5 9.9 20060905 18 270.3 10.0 20060906 00 269.4 9.1 20060906 06 269.2 9.1 20060906 12 271.4 9.1 20060906 18 277.0 9.1 20060907 00 282.6 4.4 20060907 06 289.3 6.0 20060907 12 288.7 7.0 20060907 18 290.2 8.0 20060908 00 291.2 9.0 20060908 06 291.8 9.0 20060908 12 285.8 10.0 20060908 18 283.2 10.0 20060909 00 290.7 11.0 20060909 06 293.7 11.0 20060909 12 290.2 11.4 20060909 18 293.5 12.0 20060910 00 296.5 12.0 20060910 06 295.3 12.4 20060910 12 291.3 12.9 20060910 18 288.6 12.9 20060911 00 286.1 13.0 20060911 06 284.4 13.0 20060911 12 282.3 13.0 20060911 18 284.3 13.4 20060912 00 289.9 13.9 20060912 06 295.9 14.9 20060912 12 293.9 15.9 20060912 18 285.7 16.0 20060913 00 273.3 5.7 20060913 06 272.1 6.0 20060913 12 276.5 7.4 20060913 18 278.3 9.0 20060914 00 269.1 4.0 20060914 06 270.0 6.0 20060914 12 269.2 7.0 20060914 18 273.3 8.0 20060915 00 277.0 8.0 20060915 06 276.9 8.4 20060915 12 274.1 9.0 20060915 18 272.6 9.0 20060916 00 272.7 5.5 20060916 06 276.2 7.1 20060916 12 281.9 8.0 20060916 18 286.4 8.4 20060917 00 289.8 4.0 20060917 06 294.3 6.0 20060917 12 299.0 7.0 20060917 18 300.9 8.0 20060918 00 303.1 7.9 20060918 06 294.7 9.0 20060918 12 292.9 9.9 20060918 18 289.5 10.9 20060919 00 285.9 11.0 20060919 06 282.1 11.9 20060919 12 279.9 12.0 20060919 18 282.4 12.0 20060920 00 285.1 13.0 20060920 06 286.0 13.0 20060920 12 288.8 13.0 20060920 18 288.8 13.4 20060921 00 296.7 10.9 20060921 06 304.0 12.0 20060921 12 299.6 12.0 20060921 18 297.8 12.0 20060922 00 292.2 11.1 20060922 06 288.3 10.4 20060922 12 283.8 10.1 20060922 18 281.4 10.1 20060923 00 281.3 4.1 20060923 06 280.8 6.0 20060923 12 280.5 7.0 20060923 18 282.7 8.0 20060924 00 283.9 5.5 20060924 06 287.9 6.9 20060924 12 289.4 7.9 20060924 18 295.3 8.4 20060925 00 291.1 8.0 20060925 06 291.9 8.4 20060925 12 296.8 9.0 20060925 18 297.8 10.0 20060926 00 293.1 4.0 20060926 06 291.4 6.0 20060926 12 287.4 7.4 20060926 18 280.5 9.0 20060927 00 279.9 10.0 20060927 06 281.3 10.4 20060927 12 288.9 11.0 20060927 18 290.7 11.0 20060928 00 280.5 11.0 20060928 06 284.0 11.4 20060928 12 292.8 12.0 20060928 18 286.7 12.0 20060929 00 287.8 12.0 20060929 06 294.8 13.0 20060929 12 294.2 13.0 20060929 18 300.7 13.4 20060930 00 299.2 14.0 20060930 06 299.6 14.0 20060930 12 301.6 14.0 20060930 18 301.8 14.0 20061001 00 296.1 14.4 20061001 06 303.7 15.0 20061001 12 302.1 15.0 20061001 18 294.0 15.0 20061002 00 281.3 4.9 20061002 06 284.3 9.5 20061002 12 290.1 11.4 20061002 18 288.7 12.0 20061003 00 298.8 4.0 20061003 06 296.4 5.0 20061003 12 288.9 6.0 20061003 18 293.6 7.1 20061004 00 302.9 8.0 20061004 06 303.0 7.6 20061004 12 290.4 7.0 20061004 18 288.9 7.0 20061005 00 298.3 4.7 20061005 06 300.0 7.0 20061005 12 301.6 8.0 20061005 18 304.7 8.0 20061006 00 296.2 4.9 20061006 06 300.2 5.9 20061006 12 304.5 6.0 20061006 18 299.1 7.0 20061007 00 289.2 6.0 20061007 06 294.5 6.0 20061007 12 296.8 6.9 20061007 18 291.6 7.0 20061008 00 285.0 8.0 20061008 06 284.9 8.0 20061008 12 291.2 9.0 20061008 18 298.1 9.0 20061009 00 295.4 9.4 20061009 06 291.5 9.9 20061009 12 292.5 10.0 20061009 18 289.8 10.0 20061010 00 284.9 7.5 20061010 06 288.8 7.9 20061010 12 288.9 7.9 20061010 18 289.6 8.9 20061011 00 290.5 8.9 20061011 06 285.0 9.0 20061011 12 288.3 9.6 20061011 18 280.9 9.0 20061012 00 281.1 9.0 20061012 06 285.3 9.0 20061012 12 284.4 9.0 20061012 18 285.7 9.0 20061013 00 281.2 5.3 20061013 06 281.6 5.9 20061013 12 282.7 6.4 20061013 18 281.5 7.0 20061014 00 282.4 7.0 20061014 06 279.8 8.0 20061014 12 288.2 8.0 20061014 18 290.2 7.9 20061015 00 283.4 8.0 20061015 06 291.0 8.0 20061015 12 287.3 8.0 20061015 18 280.2 8.4 20061016 00 286.3 4.9 20061016 06 287.3 5.4 20061016 12 283.5 6.1 20061016 18 281.3 7.0 20061017 00 272.1 8.0 20061017 06 280.7 8.0 20061017 12 282.3 7.6 20061017 18 281.2 7.0 20061018 00 277.5 4.1 20061018 06 284.7 7.0 20061018 12 286.2 8.0 20061018 18 282.7 8.0 20061019 00 283.3 4.0 20061019 06 281.3 5.6 20061019 12 281.8 7.0 20061019 18 274.9 8.0 20061020 00 279.5 8.0 20061020 06 280.6 7.6 20061020 12 280.8 7.0 20061020 18 278.4 7.0 20061021 00 279.7 8.0 20061021 06 284.8 8.0 20061021 12 276.1 9.0 20061021 18 283.2 9.0 20061022 00 284.3 3.9 20061022 06 284.3 5.0 20061022 12 285.2 6.0 20061022 18 287.6 7.0 20061023 00 292.8 6.9 20061023 06 295.8 6.9 20061023 12 291.8 7.0 20061023 18 300.6 7.9 20061024 00 298.7 5.1 20061024 06 296.1 7.0 20061024 12 297.9 8.0 20061024 18 292.1 9.0 20061025 00 290.9 4.0 20061025 06 293.8 5.4 20061025 12 289.6 6.0 20061025 18 285.4 7.0 20061026 00 289.9 6.6 20061026 06 284.9 6.9 20061026 12 281.6 6.9 20061026 18 283.5 7.0 20061027 00 289.6 8.0 20061027 06 280.7 8.0 20061027 12 284.3 9.0 20061027 18 288.8 9.0 20061028 00 289.5 9.0 20061028 06 289.1 9.9 20061028 12 289.6 10.0 20061028 18 292.5 10.0 20061029 00 296.6 5.8 20061029 06 297.5 6.0 20061029 12 296.7 7.0 20061029 18 301.7 7.0 20061030 00 303.3 8.0 20061030 06 301.0 8.0 20061030 12 298.9 9.0 20061030 18 298.9 9.0 20061031 00 292.4 10.0 20061031 06 287.7 10.0 20061031 12 286.4 10.1 20061031 18 295.2 11.0 20061101 00 299.3 6.9 20061101 06 295.3 7.0 20061101 12 291.6 7.9 20061101 18 294.5 8.0 20061102 00 295.7 9.0 20061102 06 295.4 9.0 20061102 12 291.2 9.0 20061102 18 283.3 9.0 20061103 00 293.1 9.6 20061103 06 294.8 10.0 20061103 12 292.6 10.0 20061103 18 288.0 10.0 20061104 00 289.7 4.9 20061104 06 297.7 6.0 20061104 12 301.5 7.0 20061104 18 292.2 8.0 20061105 00 290.1 9.0 20061105 06 289.3 10.0 20061105 12 287.0 10.0 20061105 18 280.0 11.0 20061106 00 282.0 11.0 20061106 06 280.3 11.6 20061106 12 282.3 12.0 20061106 18 284.7 12.0 20061107 00 295.9 4.6 20061107 06 290.5 6.0 20061107 12 290.7 7.0 20061107 18 295.8 8.0 20061108 00 297.7 8.0 20061108 06 293.0 8.6 20061108 12 285.5 9.0 20061108 18 293.1 9.6 20061109 00 296.5 10.0 20061109 06 294.7 10.6 20061109 12 297.4 11.0 20061109 18 303.4 11.1 20061110 00 305.2 11.6 20061110 06 306.1 12.0 20061110 12 304.9 12.0 20061110 18 303.0 12.1 20061111 00 303.9 9.9 20061111 06 304.4 9.5 20061111 12 302.3 8.9 20061111 18 294.0 8.9 20061112 00 287.4 8.9 20061112 06 287.7 9.0 20061112 12 286.1 9.0 20061112 18 285.7 10.0 20061113 00 285.2 10.0 20061113 06 285.5 10.0 20061113 12 274.4 10.0 20061113 18 278.3 11.0 20061114 00 293.2 7.9 20061114 06 297.1 8.5 20061114 12 287.6 8.9 20061114 18 290.7 9.6 20061115 00 295.4 10.0 20061115 06 302.8 10.9 20061115 12 303.9 11.9 20061115 18 303.8 12.0 20061116 00 315.3 12.9 20061116 06 309.1 12.9 20061116 12 303.7 13.0 20061116 18 304.9 13.0 20061117 00 301.4 6.7 20061117 06 294.1 6.9 20061117 12 280.1 7.0 20061117 18 285.0 8.0 20061118 00 286.8 8.6 20061118 06 292.4 9.0 20061118 12 287.7 9.0 20061118 18 284.1 9.6 20061119 00 285.4 10.0 20061119 06 283.9 10.0 20061119 12 286.7 10.6 20061119 18 287.0 11.0 20061120 00 289.9 5.9 20061120 06 290.2 6.9 20061120 12 300.3 7.6 20061120 18 300.5 8.0 20061121 00 293.4 8.0 20061121 06 286.0 8.6 20061121 12 282.8 8.9 20061121 18 285.5 9.0 20061122 00 289.2 9.0 20061122 06 292.5 10.0 20061122 12 288.0 10.0 20061122 18 286.8 10.0 20061123 00 283.5 5.0 20061123 06 284.7 6.1 20061123 12 286.6 7.0 20061123 18 286.8 8.0 20061124 00 284.9 9.0 20061124 06 286.2 9.1 20061124 12 292.3 10.0 20061124 18 295.4 11.0 20061125 00 291.8 11.0 20061125 06 285.6 11.0 20061125 12 285.4 11.6 20061125 18 285.9 12.0 20061126 00 287.9 12.0 20061126 06 290.3 12.6 20061126 12 289.8 13.0 20061126 18 294.0 13.0 20061127 00 293.2 10.9 20061127 06 292.6 10.8 20061127 12 291.8 10.5 20061127 18 294.8 9.9 20061128 00 291.5 9.9 20061128 06 288.1 10.0 20061128 12 285.4 10.0 20061128 18 284.1 10.6 20061129 00 290.4 11.0 20061129 06 292.0 11.0 20061129 12 299.6 11.0 20061129 18 296.3 11.0 20061130 00 292.6 11.0 20061130 06 287.4 11.0 20061130 12 282.8 11.0 20061130 18 284.4 11.0 20061201 00 280.4 11.0 20061201 06 279.7 11.0 20061201 12 285.0 11.0 20061201 18 275.9 10.0 20061202 00 265.6 9.6 20061202 06 264.7 9.0 20061202 12 264.8 9.0 20061202 18 270.3 9.0 20061203 00 274.4 6.5 20061203 06 267.8 6.6 20061203 12 260.6 6.9 20061203 18 277.1 7.9 20061204 00 283.8 8.0 20061204 06 278.6 8.0 20061204 12 275.0 9.0 20061204 18 276.5 9.0 20061205 00 285.0 10.0 20061205 06 283.5 10.0 20061205 12 276.6 10.0 20061205 18 275.1 10.0 20061206 00 274.4 5.8 20061206 06 273.5 5.9 20061206 12 276.6 6.9 20061206 18 277.2 7.0 20061207 00 279.6 7.6 20061207 06 276.0 8.0 20061207 12 279.3 8.0 20061207 18 281.6 8.6 20061208 00 277.8 8.6 20061208 06 276.5 9.0 20061208 12 276.3 9.0 20061208 18 279.3 9.6 20061209 00 280.2 5.5 20061209 06 279.8 6.0 20061209 12 276.6 6.9 20061209 18 278.0 7.0 20061210 00 281.0 7.6 20061210 06 280.8 8.0 20061210 12 282.9 8.0 20061210 18 283.5 8.0 20061211 00 283.1 8.9 20061211 06 282.3 9.0 20061211 12 279.9 9.0 20061211 18 276.3 9.6 20061212 00 277.1 10.0 20061212 06 276.2 10.0 20061212 12 278.7 10.6 20061212 18 278.6 11.0 20061213 00 281.9 11.0 20061213 06 281.7 11.6 20061213 12 283.2 12.0 20061213 18 287.5 12.0 20061214 00 282.4 12.0 20061214 06 279.5 12.1 20061214 12 277.7 12.6 20061214 18 281.3 13.0 20061215 00 289.6 13.0 20061215 06 287.4 13.1 20061215 12 286.4 13.0 20061215 18 288.9 13.0 20061216 00 291.0 13.6 20061216 06 289.6 14.0 20061216 12 291.9 14.0 20061216 18 302.2 14.4 20061217 00 307.2 14.9 20061217 06 303.6 15.0 20061217 12 296.6 14.0 20061217 18 299.3 14.0 20061218 00 294.6 14.0 20061218 06 286.3 13.0 20061218 12 280.9 12.9 20061218 18 276.5 11.9 20061219 00 272.5 11.0 20061219 06 276.5 11.0 20061219 12 281.2 11.0 20061219 18 284.7 11.0 20061220 00 280.5 11.0 20061220 06 269.4 11.0 20061220 12 263.2 10.9 20061220 18 263.5 10.0 20061221 00 266.5 10.0 20061221 06 272.5 10.0 20061221 12 279.3 10.0 20061221 18 289.8 10.0 20061222 00 292.9 5.9 20061222 06 284.9 5.9 20061222 12 283.2 6.0 20061222 18 281.9 7.0 20061223 00 274.1 7.0 20061223 06 269.2 8.0 20061223 12 273.2 8.0 20061223 18 277.4 8.0 20061224 00 281.2 8.0 20061224 06 273.3 8.9 20061224 12 268.3 9.0 20061224 18 262.0 9.0 20061225 00 267.4 4.9 20061225 06 268.1 6.0 20061225 12 264.4 6.9 20061225 18 262.1 7.0 20061226 00 260.3 7.9 20061226 06 255.6 8.0 20061226 12 252.1 8.0 20061226 18 251.7 8.4 20061227 00 256.0 9.0 20061227 06 263.1 9.0 20061227 12 262.6 9.0 20061227 18 268.5 9.9 20061228 00 263.2 4.4 20061228 06 260.5 5.9 20061228 12 258.9 6.9 20061228 18 259.8 7.0 20061229 00 263.2 7.6 20061229 06 261.8 7.9 20061229 12 259.2 7.9 20061229 18 266.5 8.0 20061230 00 262.5 8.0 20061230 06 264.6 9.0 20061230 12 270.4 9.0 20061230 18 273.3 10.0 20061231 00 276.3 10.0 20061231 06 278.1 10.0 20061231 12 277.0 10.0 20061231 18 273.2 10.0 20070101 00 276.8 9.5 20070101 06 274.4 8.5 20070101 12 274.5 8.0 20070101 18 278.7 8.0 20070102 00 282.8 8.0 20070102 06 285.7 8.9 20070102 12 280.8 9.0 20070102 18 286.3 9.0 20070103 00 291.7 9.0 20070103 06 293.8 9.0 20070103 12 297.1 9.0 20070103 18 295.3 9.9 20070104 00 288.0 7.9 20070104 06 281.6 7.0 20070104 12 279.1 7.0 20070104 18 281.5 7.0 20070105 00 294.1 8.0 20070105 06 297.4 8.1 20070105 12 289.4 9.1 20070105 18 280.0 10.1 20070106 00 276.1 11.1 20070106 06 271.7 11.6 20070106 12 264.5 12.1 20070106 18 263.3 12.0 20070107 00 261.6 6.4 20070107 06 254.7 5.9 20070107 12 257.6 6.0 20070107 18 261.8 7.0 20070108 00 258.5 7.0 20070108 06 265.8 8.0 20070108 12 265.1 7.9 20070108 18 267.7 7.9 20070109 00 271.2 8.0 20070109 06 269.2 8.0 20070109 12 269.8 9.0 20070109 18 272.1 9.0 20070110 00 271.0 5.9 20070110 06 266.5 6.0 20070110 12 254.8 6.0 20070110 18 260.5 7.0 20070111 00 266.1 7.6 20070111 06 267.9 7.6 20070111 12 275.5 7.0 20070111 18 264.6 7.0 20070112 00 265.8 7.0 20070112 06 263.0 8.0 20070112 12 267.7 9.0 20070112 18 271.8 10.0 20070113 00 278.6 10.6 20070113 06 280.5 11.0 20070113 12 266.4 10.6 20070113 18 260.7 11.0 20070114 00 266.5 11.0 20070114 06 259.8 11.0 20070114 12 265.5 11.0 20070114 18 265.9 11.6 20070115 00 262.9 12.0 20070115 06 266.2 12.0 20070115 12 274.8 12.0 20070115 18 279.9 12.0 20070116 00 278.2 12.0 20070116 06 276.3 12.0 20070116 12 274.2 12.1 20070116 18 273.7 13.0 20070117 00 275.6 10.5 20070117 06 270.4 7.9 20070117 12 274.0 6.9 20070117 18 270.6 7.0 20070118 00 268.6 8.0 20070118 06 271.1 8.0 20070118 12 268.4 8.6 20070118 18 275.3 8.0 20070119 00 272.0 8.0 20070119 06 277.6 8.0 20070119 12 272.3 9.0 20070119 18 273.5 9.1 20070120 00 262.7 7.9 20070120 06 268.0 6.0 20070120 12 275.1 6.0 20070120 18 275.0 7.0 20070121 00 275.7 8.0 20070121 06 268.5 9.0 20070121 12 264.4 9.0 20070121 18 269.6 8.0 20070122 00 261.3 3.0 20070122 06 257.5 5.0 20070122 12 257.6 7.0 20070122 18 251.9 8.0 20070123 00 253.9 6.9 20070123 06 248.0 5.9 20070123 12 250.3 6.0 20070123 18 260.9 7.0 20070124 00 261.3 8.0 20070124 06 245.2 8.0 20070124 12 245.5 8.0 20070124 18 247.4 7.9 20070125 00 244.4 8.0 20070125 06 251.8 8.0 20070125 12 254.0 9.0 20070125 18 255.0 9.1 20070126 00 251.9 10.1 20070126 06 260.9 11.0 20070126 12 262.4 11.6 20070126 18 262.5 12.0 20070127 00 263.9 12.0 20070127 06 256.0 11.0 20070127 12 256.2 9.9 20070127 18 273.1 9.3 20070128 00 279.7 9.0 20070128 06 279.3 9.0 20070128 12 263.0 9.0 20070128 18 260.9 10.0 20070129 00 265.4 5.3 20070129 06 259.8 5.9 20070129 12 253.8 6.0 20070129 18 260.4 7.0 20070130 00 256.9 8.0 20070130 06 254.5 8.6 20070130 12 257.5 8.9 20070130 18 258.5 8.0 20070131 00 259.3 8.0 20070131 06 254.8 8.0 20070131 12 245.9 9.0 20070131 18 247.9 9.0 20070201 00 253.2 10.0 20070201 06 253.8 10.0 20070201 12 249.7 10.0 20070201 18 248.9 10.0 20070202 00 250.9 9.9 20070202 06 247.7 8.0 20070202 12 249.3 7.0 20070202 18 259.1 7.0 20070203 00 257.2 4.1 20070203 06 260.6 6.4 20070203 12 263.9 8.0 20070203 18 268.5 8.0 20070204 00 266.0 4.0 20070204 06 265.2 5.0 20070204 12 273.3 6.0 20070204 18 278.1 7.0 20070205 00 271.1 7.0 20070205 06 267.4 6.6 20070205 12 270.6 6.0 20070205 18 269.5 6.6 20070206 00 276.4 4.2 20070206 06 270.3 6.1 20070206 12 262.0 7.0 20070206 18 261.0 8.0 20070207 00 266.7 3.0 20070207 06 265.0 5.0 20070207 12 248.2 6.0 20070207 18 258.2 7.0 20070208 00 251.1 6.0 20070208 06 247.6 5.9 20070208 12 242.8 6.0 20070208 18 252.0 7.0 20070209 00 264.5 6.1 20070209 06 271.3 8.0 20070209 12 267.1 8.0 20070209 18 262.4 8.0 20070210 00 256.0 3.0 20070210 06 247.6 5.0 20070210 12 255.3 7.0 20070210 18 264.5 8.0 20070211 00 269.0 4.9 20070211 06 272.7 5.0 20070211 12 264.9 6.0 20070211 18 267.0 7.0 20070212 00 281.3 7.1 20070212 06 273.6 8.0 20070212 12 268.7 8.0 20070212 18 277.9 7.9 20070213 00 273.1 3.4 20070213 06 268.4 5.0 20070213 12 272.2 7.0 20070213 18 275.8 8.1 20070214 00 270.5 5.5 20070214 06 269.1 5.6 20070214 12 270.2 6.0 20070214 18 269.2 7.0 20070215 00 268.5 7.1 20070215 06 266.6 7.6 20070215 12 262.6 7.6 20070215 18 251.1 7.0 20070216 00 249.6 7.0 20070216 06 256.3 8.0 20070216 12 264.5 8.0 20070216 18 259.5 8.0 20070217 00 259.3 4.9 20070217 06 263.7 5.0 20070217 12 258.7 6.0 20070217 18 254.9 7.1 20070218 00 270.2 8.6 20070218 06 284.1 9.6 20070218 12 283.0 10.0 20070218 18 280.3 9.9 20070219 00 274.2 10.0 20070219 06 276.8 10.0 20070219 12 267.0 10.0 20070219 18 265.4 10.1 20070220 00 259.6 4.0 20070220 06 255.1 5.0 20070220 12 255.1 7.0 20070220 18 250.8 8.6 20070221 00 257.3 8.6 20070221 06 262.1 7.0 20070221 12 255.1 6.9 20070221 18 259.0 7.0 20070222 00 264.2 5.1 20070222 06 267.1 7.1 20070222 12 264.6 8.0 20070222 18 261.2 8.0 20070223 00 257.6 4.0 20070223 06 263.5 5.0 20070223 12 272.8 6.0 20070223 18 259.4 7.0 20070224 00 266.4 6.6 20070224 06 266.8 6.0 20070224 12 254.0 6.0 20070224 18 254.9 6.6 20070225 00 257.1 7.0 20070225 06 255.6 7.6 20070225 12 256.2 8.0 20070225 18 259.3 7.9 20070226 00 263.8 7.9 20070226 06 252.3 7.9 20070226 12 244.7 8.0 20070226 18 260.0 8.1 20070227 00 257.4 6.5 20070227 06 247.8 5.9 20070227 12 253.6 6.0 20070227 18 255.2 7.0 20070228 00 261.0 6.1 20070228 06 256.9 7.6 20070228 12 256.8 7.9 20070228 18 256.8 7.0 20070301 00 263.1 3.0 20070301 06 265.5 5.0 20070301 12 252.9 6.1 20070301 18 272.7 8.0 20070302 00 268.4 4.9 20070302 06 249.0 5.0 20070302 12 259.0 5.6 20070302 18 265.3 6.6 20070303 00 259.2 6.7 20070303 06 248.1 8.6 20070303 12 253.1 9.1 20070303 18 260.0 9.9 20070304 00 253.3 4.0 20070304 06 265.7 6.1 20070304 12 264.0 7.4 20070304 18 264.8 8.0 20070305 00 261.8 4.9 20070305 06 262.4 5.0 20070305 12 262.1 5.0 20070305 18 256.3 6.0 20070306 00 260.7 6.1 20070306 06 262.3 7.0 20070306 12 258.4 6.9 20070306 18 250.9 6.9 20070307 00 259.0 7.0 20070307 06 264.6 7.0 20070307 12 261.3 7.6 20070307 18 271.6 8.1 20070308 00 274.0 9.0 20070308 06 267.9 10.0 20070308 12 271.7 10.6 20070308 18 267.8 11.0 20070309 00 268.3 11.6 20070309 06 271.3 12.0 20070309 12 266.7 12.0 20070309 18 262.7 12.0 20070310 00 252.2 12.0 20070310 06 250.3 12.0 20070310 12 255.1 12.0 20070310 18 252.3 12.0 20070311 00 246.1 4.6 20070311 06 244.4 5.0 20070311 12 246.1 6.0 20070311 18 255.7 7.1 20070312 00 256.7 7.6 20070312 06 256.6 7.0 20070312 12 254.4 7.0 20070312 18 251.3 7.0 20070313 00 256.1 4.1 20070313 06 256.6 6.1 20070313 12 254.6 7.0 20070313 18 255.7 7.6 20070314 00 263.7 3.0 20070314 06 263.2 4.4 20070314 12 262.0 5.0 20070314 18 259.9 6.1 20070315 00 260.3 5.9 20070315 06 258.5 5.0 20070315 12 257.0 5.0 20070315 18 251.2 6.0 20070316 00 243.9 5.1 20070316 06 241.4 6.1 20070316 12 237.9 7.0 20070316 18 241.1 7.0 20070317 00 249.9 3.0 20070317 06 250.4 5.0 20070317 12 250.9 6.0 20070317 18 253.6 6.6 20070318 00 249.6 7.1 20070318 06 246.3 8.1 20070318 12 251.6 9.0 20070318 18 255.0 9.6 20070319 00 253.7 8.1 20070319 06 250.3 9.1 20070319 12 251.0 9.0 20070319 18 252.3 8.9 20070320 00 255.2 3.4 20070320 06 253.7 5.0 20070320 12 252.3 6.0 20070320 18 256.4 7.0 20070321 00 263.5 4.9 20070321 06 263.7 5.0 20070321 12 259.0 5.4 20070321 18 258.5 6.0 20070322 00 256.1 6.0 20070322 06 256.9 6.6 20070322 12 258.7 6.9 20070322 18 264.3 7.0 20070323 00 261.1 3.0 20070323 06 251.9 5.0 20070323 12 249.8 6.0 20070323 18 261.4 7.0 20070324 00 260.6 3.9 20070324 06 260.1 4.9 20070324 12 252.2 5.0 20070324 18 249.4 6.0 20070325 00 253.5 6.0 20070325 06 248.7 6.0 20070325 12 251.7 6.9 20070325 18 260.0 7.0 20070326 00 268.4 5.0 20070326 06 266.3 5.4 20070326 12 264.8 6.1 20070326 18 268.2 7.0 20070327 00 261.9 3.9 20070327 06 263.7 5.0 20070327 12 265.4 5.0 20070327 18 263.0 6.0 20070328 00 259.2 6.0 20070328 06 253.1 6.0 20070328 12 245.6 6.0 20070328 18 238.6 6.9 20070329 00 239.2 4.4 20070329 06 243.8 6.0 20070329 12 245.5 6.1 20070329 18 246.3 7.0 20070330 00 243.4 3.9 20070330 06 245.6 5.0 20070330 12 252.6 5.0 20070330 18 258.1 6.0 20070331 00 261.0 7.0 20070331 06 262.6 7.0 20070331 12 260.2 8.0 20070331 18 256.1 8.0 20070401 00 253.1 5.5 20070401 06 252.3 7.0 20070401 12 249.6 7.4 20070401 18 247.9 8.0 20070402 00 252.2 4.6 20070402 06 254.3 5.6 20070402 12 256.2 6.0 20070402 18 254.0 7.0 20070403 00 252.5 7.6 20070403 06 250.8 8.0 20070403 12 250.5 8.1 20070403 18 254.3 9.0 20070404 00 254.2 8.1 20070404 06 256.1 8.6 20070404 12 256.8 9.1 20070404 18 258.1 9.1 20070405 00 256.6 4.1 20070405 06 258.4 5.6 20070405 12 259.8 6.0 20070405 18 261.5 7.0 20070406 00 265.2 4.9 20070406 06 262.9 6.4 20070406 12 261.2 7.4 20070406 18 262.2 8.0 20070407 00 261.2 7.4 20070407 06 266.2 8.0 20070407 12 268.1 8.1 20070407 18 268.4 8.1 20070408 00 268.9 4.0 20070408 06 273.8 5.0 20070408 12 271.2 6.0 20070408 18 270.8 7.0 20070409 00 269.0 4.9 20070409 06 268.2 5.9 20070409 12 265.0 6.9 20070409 18 265.3 7.0 20070410 00 265.5 7.0 20070410 06 263.8 8.0 20070410 12 260.0 8.0 20070410 18 258.3 8.1 20070411 00 259.4 3.6 20070411 06 263.3 5.0 20070411 12 264.5 6.0 20070411 18 263.7 7.0 20070412 00 261.9 3.9 20070412 06 263.1 5.9 20070412 12 265.9 7.4 20070412 18 266.3 8.4 20070413 00 269.2 8.9 20070413 06 270.8 9.0 20070413 12 267.0 9.0 20070413 18 263.2 9.0 20070414 00 263.8 6.0 20070414 06 267.8 6.1 20070414 12 268.4 7.0 20070414 18 264.3 7.1 20070415 00 272.3 4.0 20070415 06 279.6 5.6 20070415 12 283.4 6.0 20070415 18 284.4 7.0 20070416 00 282.9 6.9 20070416 06 279.9 7.9 20070416 12 281.9 8.4 20070416 18 278.4 8.9 20070417 00 272.8 5.2 20070417 06 269.9 6.1 20070417 12 266.9 7.0 20070417 18 268.1 7.1 20070418 00 270.8 4.0 20070418 06 274.5 5.0 20070418 12 273.4 6.0 20070418 18 273.0 7.0 20070419 00 270.0 6.0 20070419 06 265.1 7.0 20070419 12 262.4 7.9 20070419 18 264.4 8.4 20070420 00 262.4 7.1 20070420 06 258.2 7.1 20070420 12 258.0 7.1 20070420 18 259.3 8.0 20070421 00 260.0 3.1 20070421 06 257.4 5.0 20070421 12 254.8 6.0 20070421 18 258.8 7.0 20070422 00 260.1 4.9 20070422 06 262.2 6.9 20070422 12 260.7 7.9 20070422 18 257.2 8.4 20070423 00 259.7 8.0 20070423 06 259.0 8.0 20070423 12 257.2 8.0 20070423 18 257.3 8.0 20070424 00 256.5 4.0 20070424 06 259.0 5.0 20070424 12 256.6 6.0 20070424 18 258.9 7.0 20070425 00 261.4 4.9 20070425 06 260.2 6.9 20070425 12 259.9 8.0 20070425 18 265.0 9.0 20070426 00 261.1 9.0 20070426 06 255.6 9.1 20070426 12 255.6 9.1 20070426 18 253.2 9.1 20070427 00 258.3 4.6 20070427 06 255.1 5.0 20070427 12 250.2 6.0 20070427 18 248.3 7.0 20070428 00 249.6 8.9 20070428 06 255.2 10.0 20070428 12 260.9 11.0 20070428 18 263.2 12.0 20070429 00 264.5 11.6 20070429 06 266.2 10.6 20070429 12 268.8 9.1 20070429 18 267.1 8.1 20070430 00 265.6 4.1 20070430 06 266.1 5.0 20070430 12 266.0 6.0 20070430 18 265.8 7.0 20070501 00 266.3 4.0 20070501 06 261.8 6.9 20070501 12 259.6 8.9 20070501 18 254.0 10.0 20070502 00 254.4 10.6 20070502 06 253.4 9.1 20070502 12 253.1 8.1 20070502 18 255.7 8.0 20070503 00 252.4 5.1 20070503 06 255.6 6.0 20070503 12 264.7 7.0 20070503 18 263.7 8.0 20070504 00 256.2 4.0 20070504 06 259.3 6.0 20070504 12 263.0 7.9 20070504 18 266.2 8.9 20070505 00 265.3 8.9 20070505 06 263.2 9.6 20070505 12 257.1 10.0 20070505 18 253.9 10.0 20070506 00 252.1 9.6 20070506 06 253.7 9.6 20070506 12 254.1 9.6 20070506 18 251.2 10.0 20070507 00 252.0 10.0 20070507 06 254.4 11.0 20070507 12 256.2 11.0 20070507 18 258.0 12.0 20070508 00 251.2 8.5 20070508 06 248.9 10.0 20070508 12 244.7 10.6 20070508 18 246.7 10.6 20070509 00 246.0 9.1 20070509 06 246.6 8.1 20070509 12 249.8 8.1 20070509 18 245.7 8.0 20070510 00 243.5 3.0 20070510 06 244.6 6.0 20070510 12 245.9 7.0 20070510 18 244.7 8.6 20070511 00 245.2 5.9 20070511 06 244.1 8.9 20070511 12 244.1 10.0 20070511 18 244.9 11.0 20070512 00 246.0 10.1 20070512 06 246.7 9.1 20070512 12 247.6 9.1 20070512 18 247.0 8.1 20070513 00 247.0 9.0 20070513 06 247.2 9.0 20070513 12 250.2 9.0 20070513 18 248.0 10.0 20070514 00 246.6 5.9 20070514 06 241.7 8.9 20070514 12 242.6 10.0 20070514 18 241.2 10.1 20070515 00 242.9 9.4 20070515 06 240.5 9.0 20070515 12 240.2 8.1 20070515 18 241.3 8.0 20070516 00 243.8 4.0 20070516 06 240.0 6.0 20070516 12 237.4 7.0 20070516 18 236.4 8.9 20070517 00 238.3 4.9 20070517 06 239.2 8.5 20070517 12 240.4 10.0 20070517 18 244.6 10.6 20070518 00 247.5 9.1 20070518 06 247.8 8.1 20070518 12 245.4 8.0 20070518 18 247.4 8.0 20070519 00 250.1 5.1 20070519 06 255.0 6.0 20070519 12 253.4 7.0 20070519 18 250.3 8.0 20070520 00 252.0 4.0 20070520 06 251.0 7.9 20070520 12 248.3 9.0 20070520 18 243.5 9.1 20070521 00 238.3 8.0 20070521 06 238.3 8.1 20070521 12 245.1 8.0 20070521 18 250.3 8.0 20070522 00 254.5 5.1 20070522 06 256.4 6.0 20070522 12 258.5 7.0 20070522 18 260.3 8.0 20070523 00 257.8 5.0 20070523 06 258.6 7.0 20070523 12 257.6 8.9 20070523 18 268.7 10.0 20070524 00 269.4 9.5 20070524 06 260.0 10.0 20070524 12 256.2 10.0 20070524 18 255.0 10.1 20070525 00 254.9 10.1 20070525 06 255.5 10.1 20070525 12 258.5 10.6 20070525 18 262.1 11.0 20070526 00 262.7 5.1 20070526 06 263.1 6.0 20070526 12 263.3 7.0 20070526 18 262.3 8.9 20070527 00 262.3 7.4 20070527 06 260.8 8.9 20070527 12 257.9 10.0 20070527 18 255.0 11.0 20070528 00 252.7 9.1 20070528 06 250.3 8.7 20070528 12 251.4 8.1 20070528 18 254.5 8.1 20070529 00 254.4 4.6 20070529 06 253.2 6.0 20070529 12 250.7 7.0 20070529 18 249.0 8.9 20070530 00 250.7 9.9 20070530 06 253.6 10.1 20070530 12 255.4 10.1 20070530 18 256.9 10.1 20070531 00 258.4 10.0 20070531 06 257.3 10.0 20070531 12 257.7 11.0 20070531 18 262.7 11.0 20070601 00 256.6 4.0 20070601 06 261.6 6.0 20070601 12 263.6 7.0 20070601 18 262.4 8.9 20070602 00 265.0 5.9 20070602 06 266.9 8.9 20070602 12 269.4 10.0 20070602 18 268.4 10.0 20070603 00 266.3 9.1 20070603 06 264.6 8.1 20070603 12 265.1 8.0 20070603 18 266.3 8.0 20070604 00 258.4 4.5 20070604 06 260.4 6.0 20070604 12 257.0 7.0 20070604 18 259.5 8.0 20070605 00 255.4 4.0 20070605 06 258.2 8.3 20070605 12 260.1 10.6 20070605 18 258.1 10.1 20070606 00 258.4 9.1 20070606 06 262.8 7.1 20070606 12 271.1 7.0 20070606 18 276.7 7.4 20070607 00 279.8 5.1 20070607 06 288.4 6.0 20070607 12 293.4 7.0 20070607 18 293.1 8.9 20070608 00 290.5 4.4 20070608 06 291.7 7.6 20070608 12 303.6 9.9 20070608 18 301.1 11.0 20070609 00 292.8 9.9 20070609 06 290.3 10.0 20070609 12 295.2 9.6 20070609 18 293.2 9.1 20070610 00 289.3 7.1 20070610 06 281.7 6.1 20070610 12 278.0 7.0 20070610 18 275.8 8.0 20070611 00 267.7 4.0 20070611 06 264.4 6.0 20070611 12 262.5 8.0 20070611 18 263.2 9.9 20070612 00 262.4 8.9 20070612 06 261.4 10.0 20070612 12 261.4 10.0 20070612 18 257.5 10.0 20070613 00 255.4 8.1 20070613 06 261.3 8.1 20070613 12 263.8 8.0 20070613 18 266.8 8.0 20070614 00 267.8 9.0 20070614 06 270.9 9.0 20070614 12 273.3 10.0 20070614 18 277.9 10.0 20070615 00 279.6 6.9 20070615 06 281.7 8.9 20070615 12 276.8 10.0 20070615 18 273.3 10.0 20070616 00 268.5 9.1 20070616 06 267.8 8.1 20070616 12 266.0 8.1 20070616 18 260.5 8.1 20070617 00 258.6 4.0 20070617 06 255.3 6.0 20070617 12 248.7 7.0 20070617 18 253.8 8.9 20070618 00 266.8 10.9 20070618 06 268.1 10.1 20070618 12 274.1 9.1 20070618 18 269.9 8.0 20070619 00 263.6 8.0 20070619 06 262.2 9.6 20070619 12 265.2 11.0 20070619 18 264.2 12.0 20070620 00 268.1 4.4 20070620 06 270.2 6.0 20070620 12 264.6 8.6 20070620 18 262.0 10.6 20070621 00 264.3 6.5 20070621 06 269.3 10.5 20070621 12 278.9 12.6 20070621 18 280.4 13.0 20070622 00 279.1 14.0 20070622 06 279.4 14.0 20070622 12 286.0 14.0 20070622 18 289.8 15.0 20070623 00 293.8 15.0 20070623 06 293.7 15.0 20070623 12 292.7 15.0 20070623 18 291.3 14.0 20070624 00 284.8 4.4 20070624 06 282.6 8.3 20070624 12 280.9 10.9 20070624 18 280.6 11.0 20070625 00 272.8 9.1 20070625 06 269.3 8.1 20070625 12 264.2 8.0 20070625 18 263.1 8.0 20070626 00 260.8 8.0 20070626 06 260.2 9.0 20070626 12 272.7 10.0 20070626 18 280.2 10.9 20070627 00 288.9 11.9 20070627 06 295.0 12.9 20070627 12 299.8 13.0 20070627 18 301.7 13.0 20070628 00 306.3 13.1 20070628 06 312.0 13.1 20070628 12 323.0 13.1 20070628 18 315.5 14.0 20070629 00 306.7 14.4 20070629 06 292.7 15.0 20070629 12 292.4 15.0 20070629 18 292.7 15.9 20070630 00 301.6 15.1 20070630 06 300.8 14.1 20070630 12 296.3 14.0 20070630 18 299.2 14.4 20070701 00 299.8 16.3 20070701 06 305.3 17.4 20070701 12 305.1 17.4 20070701 18 303.9 17.9 20070702 00 299.5 17.0 20070702 06 298.9 17.0 20070702 12 291.1 16.0 20070702 18 282.8 16.0 20070703 00 279.0 16.0 20070703 06 277.7 16.9 20070703 12 274.6 17.0 20070703 18 269.0 17.0 20070704 00 270.5 17.0 20070704 06 270.0 17.0 20070704 12 269.6 17.0 20070704 18 271.8 17.4 20070705 00 267.7 16.5 20070705 06 266.8 13.6 20070705 12 268.4 10.1 20070705 18 266.0 8.0 20070706 00 255.6 3.1 20070706 06 258.1 5.0 20070706 12 261.4 6.9 20070706 18 266.9 7.9 20070707 00 268.9 5.8 20070707 06 272.0 6.9 20070707 12 279.3 7.9 20070707 18 288.7 8.9 20070708 00 289.9 8.9 20070708 06 304.0 8.0 20070708 12 297.1 8.0 20070708 18 288.8 8.0 20070709 00 287.8 4.4 20070709 06 292.3 6.0 20070709 12 292.0 7.0 20070709 18 283.8 8.0 20070710 00 277.0 4.0 20070710 06 275.8 5.0 20070710 12 278.1 6.0 20070710 18 278.0 7.0 20070711 00 271.0 7.0 20070711 06 267.2 7.6 20070711 12 263.2 8.0 20070711 18 263.0 8.0 20070712 00 261.1 5.2 20070712 06 261.4 6.1 20070712 12 263.4 7.0 20070712 18 271.3 7.4 20070713 00 266.4 5.9 20070713 06 268.4 7.9 20070713 12 278.8 9.9 20070713 18 292.2 11.0 20070714 00 293.6 10.0 20070714 06 286.9 10.1 20070714 12 278.9 9.1 20070714 18 284.9 8.0 20070715 00 280.8 6.5 20070715 06 271.3 6.0 20070715 12 269.8 6.0 20070715 18 269.7 7.0 20070716 00 259.4 4.0 20070716 06 261.0 6.0 20070716 12 269.6 8.9 20070716 18 268.3 9.1 20070717 00 261.3 9.0 20070717 06 262.7 8.0 20070717 12 266.1 8.4 20070717 18 270.8 9.4 20070718 00 289.7 8.5 20070718 06 301.7 7.1 20070718 12 309.2 6.4 20070718 18 318.9 7.4 20070719 00 321.7 3.4 20070719 06 314.5 5.9 20070719 12 312.8 7.9 20070719 18 316.1 10.3 20070720 00 324.0 7.2 20070720 06 329.0 9.9 20070720 12 334.5 11.0 20070720 18 328.7 10.1 20070721 00 317.4 8.7 20070721 06 303.5 7.1 20070721 12 300.4 7.0 20070721 18 297.5 7.0 20070722 00 292.8 4.0 20070722 06 278.9 5.0 20070722 12 276.2 7.9 20070722 18 272.1 9.0 20070723 00 262.0 5.9 20070723 06 259.9 8.0 20070723 12 254.5 8.1 20070723 18 262.0 9.0 20070724 00 270.6 8.0 20070724 06 281.2 8.0 20070724 12 282.3 7.1 20070724 18 280.2 7.1 20070725 00 280.8 3.0 20070725 06 283.9 5.0 20070725 12 275.3 6.0 20070725 18 273.4 7.9 20070726 00 284.6 4.0 20070726 06 297.0 7.9 20070726 12 301.3 9.4 20070726 18 298.7 9.6 20070727 00 294.1 9.0 20070727 06 286.8 8.1 20070727 12 282.5 7.1 20070727 18 290.3 7.0 20070728 00 316.9 5.4 20070728 06 314.2 6.9 20070728 12 311.6 8.0 20070728 18 312.1 9.0 20070729 00 316.0 4.0 20070729 06 325.5 6.9 20070729 12 337.1 8.0 20070729 18 351.1 9.6 20070730 00 356.6 10.0 20070730 06 343.8 10.0 20070730 12 340.6 10.0 20070730 18 325.0 10.0 20070731 00 317.5 10.0 20070731 06 313.6 10.0 20070731 12 305.0 10.0 20070731 18 299.2 10.0 20070801 00 284.5 4.0 20070801 06 280.6 6.0 20070801 12 281.2 7.4 20070801 18 280.0 9.4 20070802 00 277.6 9.0 20070802 06 273.5 9.1 20070802 12 274.9 9.0 20070802 18 278.8 9.0 20070803 00 279.8 7.1 20070803 06 284.1 7.1 20070803 12 287.6 7.6 20070803 18 288.5 8.0 20070804 00 288.5 4.0 20070804 06 296.9 6.0 20070804 12 292.2 6.9 20070804 18 293.5 7.4 20070805 00 296.9 6.9 20070805 06 293.5 7.0 20070805 12 303.8 8.0 20070805 18 304.6 8.9 20070806 00 301.2 8.0 20070806 06 289.8 8.0 20070806 12 282.3 8.9 20070806 18 271.6 9.0 20070807 00 270.9 4.6 20070807 06 267.0 6.0 20070807 12 270.0 7.0 20070807 18 272.6 7.4 20070808 00 277.5 4.9 20070808 06 280.5 6.0 20070808 12 284.6 7.0 20070808 18 285.3 8.0 20070809 00 286.9 8.0 20070809 06 303.6 8.0 20070809 12 308.8 8.1 20070809 18 291.8 8.1 20070810 00 281.2 3.4 20070810 06 273.1 5.0 20070810 12 273.2 6.4 20070810 18 275.2 7.0 20070811 00 280.8 4.0 20070811 06 279.9 5.9 20070811 12 280.5 7.0 20070811 18 279.9 7.4 20070812 00 280.3 7.9 20070812 06 284.3 8.0 20070812 12 288.7 8.4 20070812 18 293.5 9.0 20070813 00 284.0 4.4 20070813 06 277.2 6.0 20070813 12 275.9 7.0 20070813 18 275.7 8.0 20070814 00 277.9 4.0 20070814 06 279.9 6.0 20070814 12 281.9 7.0 20070814 18 290.4 7.4 20070815 00 284.3 7.0 20070815 06 281.4 7.0 20070815 12 280.3 7.4 20070815 18 275.3 7.9 20070816 00 272.7 5.1 20070816 06 276.3 7.1 20070816 12 279.8 8.0 20070816 18 277.6 9.0 20070817 00 277.5 4.0 20070817 06 278.9 5.9 20070817 12 275.6 7.0 20070817 18 275.5 7.0 20070818 00 279.4 6.9 20070818 06 276.1 6.9 20070818 12 277.6 7.0 20070818 18 279.9 7.9 20070819 00 282.0 5.1 20070819 06 274.6 7.1 20070819 12 277.7 8.1 20070819 18 288.0 9.0 20070820 00 284.3 3.4 20070820 06 276.7 5.4 20070820 12 280.4 7.0 20070820 18 283.1 8.0 20070821 00 286.8 6.9 20070821 06 283.3 6.9 20070821 12 282.1 7.0 20070821 18 288.3 8.0 20070822 00 300.8 7.1 20070822 06 300.5 8.0 20070822 12 295.4 8.9 20070822 18 299.1 9.0 20070823 00 311.0 4.0 20070823 06 314.6 6.0 20070823 12 309.1 7.0 20070823 18 311.8 8.0 20070824 00 312.5 5.9 20070824 06 311.5 6.0 20070824 12 313.0 7.0 20070824 18 307.7 7.9 20070825 00 303.4 7.0 20070825 06 300.1 7.4 20070825 12 298.8 8.0 20070825 18 307.3 9.0 20070826 00 305.7 4.0 20070826 06 305.3 6.0 20070826 12 307.1 7.0 20070826 18 304.0 8.0 20070827 00 297.2 4.9 20070827 06 293.8 6.0 20070827 12 293.9 7.0 20070827 18 295.7 7.0 20070828 00 296.6 7.4 20070828 06 296.3 8.0 20070828 12 292.5 9.0 20070828 18 296.7 9.4 20070829 00 291.1 4.0 20070829 06 286.1 6.4 20070829 12 279.8 8.4 20070829 18 282.8 10.0 20070830 00 282.5 4.0 20070830 06 281.8 5.4 20070830 12 278.5 6.4 20070830 18 278.4 7.4 20070831 00 288.2 8.0 20070831 06 287.7 7.9 20070831 12 278.5 7.9 20070831 18 288.2 8.0 20070901 00 288.7 5.1 20070901 06 289.9 7.0 20070901 12 286.3 8.0 20070901 18 277.8 8.4 20070902 00 281.6 4.0 20070902 06 282.7 6.0 20070902 12 280.7 7.0 20070902 18 282.8 8.0 20070903 00 283.4 7.9 20070903 06 285.5 8.4 20070903 12 287.6 9.0 20070903 18 289.4 9.4 20070904 00 296.0 6.2 20070904 06 300.3 7.1 20070904 12 304.6 7.1 20070904 18 311.5 8.1 20070905 00 316.3 4.0 20070905 06 317.7 6.0 20070905 12 315.7 7.0 20070905 18 312.6 7.4 20070906 00 307.8 6.9 20070906 06 302.8 7.9 20070906 12 300.1 8.0 20070906 18 302.0 9.0 20070907 00 304.0 8.0 20070907 06 307.1 9.0 20070907 12 308.4 9.0 20070907 18 320.2 10.0 20070908 00 316.1 4.0 20070908 06 318.6 6.0 20070908 12 319.6 7.0 20070908 18 314.6 8.0 20070909 00 303.4 5.3 20070909 06 305.7 6.0 20070909 12 307.1 7.0 20070909 18 309.4 8.0 20070910 00 306.1 7.1 20070910 06 306.6 8.0 20070910 12 314.4 9.0 20070910 18 317.0 9.0 20070911 00 312.2 4.0 20070911 06 324.4 6.0 20070911 12 326.3 7.0 20070911 18 323.5 8.0 20070912 00 330.3 5.6 20070912 06 329.5 6.0 20070912 12 315.0 7.0 20070912 18 311.6 7.4 20070913 00 305.0 7.0 20070913 06 291.9 8.0 20070913 12 296.7 8.0 20070913 18 303.2 8.0 20070914 00 295.2 4.1 20070914 06 307.2 7.0 20070914 12 314.4 8.0 20070914 18 305.2 9.0 20070915 00 290.7 4.0 20070915 06 283.9 6.0 20070915 12 287.8 7.0 20070915 18 304.6 8.0 20070916 00 306.7 8.0 20070916 06 305.0 8.0 20070916 12 311.7 9.0 20070916 18 311.3 9.0 20070917 00 312.7 4.0 20070917 06 309.8 6.4 20070917 12 313.1 8.0 20070917 18 313.9 9.0 20070918 00 294.7 4.0 20070918 06 297.7 6.0 20070918 12 303.1 7.0 20070918 18 284.8 8.0 20070919 00 283.7 8.0 20070919 06 281.5 6.9 20070919 12 285.7 7.0 20070919 18 292.2 8.0 20070920 00 292.3 5.5 20070920 06 305.9 8.4 20070920 12 313.9 8.4 20070920 18 318.4 8.4 20070921 00 321.4 4.0 20070921 06 316.5 6.0 20070921 12 314.4 8.0 20070921 18 318.7 9.4 20070922 00 323.4 7.9 20070922 06 327.1 6.9 20070922 12 335.5 7.4 20070922 18 335.9 8.0 20070923 00 319.5 6.1 20070923 06 320.4 8.1 20070923 12 311.6 9.0 20070923 18 315.6 9.0 20070924 00 309.9 4.1 20070924 06 311.2 6.0 20070924 12 310.5 7.1 20070924 18 304.5 8.4 20070925 00 301.4 9.0 20070925 06 295.8 10.0 20070925 12 298.0 10.0 20070925 18 298.0 10.0 20070926 00 305.2 10.0 20070926 06 302.9 11.0 20070926 12 301.7 11.0 20070926 18 301.1 12.0 20070927 00 296.9 12.0 20070927 06 299.4 12.4 20070927 12 300.3 13.0 20070927 18 303.3 13.0 20070928 00 298.7 13.0 20070928 06 301.8 13.4 20070928 12 304.4 14.0 20070928 18 306.6 14.0 20070929 00 307.0 12.1 20070929 06 311.3 12.0 20070929 12 313.9 10.5 20070929 18 319.1 9.6 20070930 00 322.7 4.1 20070930 06 297.9 7.1 20070930 12 283.9 9.1 20070930 18 299.0 10.0 20071001 00 296.5 4.9 20071001 06 294.7 5.0 20071001 12 290.8 6.6 20071001 18 306.6 8.0 20071002 00 308.0 8.1 20071002 06 301.5 9.1 20071002 12 299.3 10.1 20071002 18 294.1 11.0 20071003 00 295.0 4.0 20071003 06 303.6 7.1 20071003 12 309.6 9.1 20071003 18 310.0 10.1 20071004 00 311.2 4.0 20071004 06 307.0 5.0 20071004 12 300.6 6.0 20071004 18 308.5 7.0 20071005 00 321.0 8.0 20071005 06 315.1 8.4 20071005 12 305.9 9.0 20071005 18 323.5 10.0 20071006 00 335.7 5.6 20071006 06 328.6 7.5 20071006 12 331.8 8.5 20071006 18 329.8 9.4 20071007 00 322.0 4.0 20071007 06 324.0 5.4 20071007 12 316.9 6.4 20071007 18 312.8 7.0 20071008 00 324.4 7.0 20071008 06 325.9 7.6 20071008 12 320.7 7.6 20071008 18 307.9 7.9 20071009 00 317.1 5.1 20071009 06 312.9 7.0 20071009 12 307.0 7.1 20071009 18 294.9 8.0 20071010 00 298.4 3.6 20071010 06 291.7 5.0 20071010 12 295.0 6.4 20071010 18 295.1 8.0 20071011 00 304.9 6.9 20071011 06 300.7 6.9 20071011 12 302.2 6.9 20071011 18 299.0 7.0 20071012 00 295.6 6.1 20071012 06 292.8 8.0 20071012 12 303.9 8.0 20071012 18 301.4 8.0 20071013 00 302.4 3.1 20071013 06 306.3 5.0 20071013 12 291.4 7.0 20071013 18 297.6 8.0 20071014 00 305.8 4.9 20071014 06 305.4 5.9 20071014 12 309.5 6.0 20071014 18 319.5 7.0 20071015 00 310.8 7.1 20071015 06 311.8 8.0 20071015 12 321.0 8.0 20071015 18 315.9 8.0 20071016 00 318.2 3.4 20071016 06 315.3 5.4 20071016 12 307.0 7.0 20071016 18 311.7 8.0 20071017 00 305.4 4.9 20071017 06 307.9 5.9 20071017 12 311.6 6.4 20071017 18 315.2 7.0 20071018 00 326.1 7.1 20071018 06 323.2 8.0 20071018 12 306.3 8.0 20071018 18 302.4 7.6 20071019 00 313.7 4.1 20071019 06 316.4 6.1 20071019 12 312.3 8.0 20071019 18 308.7 8.0 20071020 00 312.8 5.0 20071020 06 305.3 6.0 20071020 12 302.5 6.1 20071020 18 309.3 7.4 20071021 00 308.6 8.0 20071021 06 308.1 8.0 20071021 12 310.5 7.9 20071021 18 309.9 8.0 20071022 00 304.9 4.0 20071022 06 310.8 6.1 20071022 12 305.5 7.4 20071022 18 302.1 8.0 20071023 00 301.1 4.0 20071023 06 301.8 5.0 20071023 12 301.2 6.0 20071023 18 303.9 7.0 20071024 00 311.1 8.0 20071024 06 312.9 8.0 20071024 12 308.7 8.0 20071024 18 310.2 8.9 20071025 00 310.9 5.2 20071025 06 308.4 7.0 20071025 12 306.6 7.1 20071025 18 303.8 8.0 20071026 00 306.6 5.3 20071026 06 304.1 6.0 20071026 12 301.5 7.0 20071026 18 307.8 7.0 20071027 00 306.2 6.9 20071027 06 301.2 6.9 20071027 12 304.5 7.0 20071027 18 302.5 7.0 20071028 00 296.2 8.0 20071028 06 291.9 8.0 20071028 12 292.4 8.9 20071028 18 291.8 9.0 20071029 00 293.3 3.4 20071029 06 297.8 5.0 20071029 12 300.6 6.0 20071029 18 299.2 7.0 20071030 00 297.3 8.0 20071030 06 297.6 8.0 20071030 12 306.3 9.0 20071030 18 307.9 9.0 20071031 00 291.9 9.1 20071031 06 280.8 10.0 20071031 12 289.6 10.0 20071031 18 292.7 10.0 20071101 00 297.5 4.0 20071101 06 294.4 6.0 20071101 12 290.3 7.0 20071101 18 293.6 9.0 20071102 00 299.8 6.0 20071102 06 296.4 6.9 20071102 12 296.7 7.6 20071102 18 297.7 8.0 20071103 00 292.6 7.1 20071103 06 283.5 8.0 20071103 12 275.6 9.0 20071103 18 284.8 9.0 20071104 00 292.8 10.0 20071104 06 290.2 10.0 20071104 12 285.3 10.0 20071104 18 279.1 10.9 20071105 00 294.5 5.8 20071105 06 301.0 7.5 20071105 12 300.9 8.6 20071105 18 297.8 8.9 20071106 00 301.2 9.0 20071106 06 307.5 10.0 20071106 12 308.4 10.0 20071106 18 309.2 10.0 20071107 00 306.0 4.0 20071107 06 306.6 6.0 20071107 12 302.4 7.0 20071107 18 298.8 8.0 20071108 00 303.5 4.0 20071108 06 297.4 6.0 20071108 12 297.5 7.0 20071108 18 302.5 8.0 20071109 00 304.2 8.0 20071109 06 302.1 8.6 20071109 12 301.3 9.0 20071109 18 289.6 9.0 20071110 00 286.4 5.1 20071110 06 287.2 7.0 20071110 12 285.8 8.0 20071110 18 291.3 9.0 20071111 00 302.7 4.6 20071111 06 302.3 6.0 20071111 12 300.6 7.0 20071111 18 302.6 8.0 20071112 00 303.9 7.9 20071112 06 309.4 8.0 20071112 12 307.6 8.0 20071112 18 313.4 8.6 20071113 00 310.2 5.1 20071113 06 301.8 7.0 20071113 12 297.3 8.0 20071113 18 289.7 8.1 20071114 00 288.9 4.0 20071114 06 287.2 6.0 20071114 12 286.9 7.0 20071114 18 283.2 8.0 20071115 00 285.8 6.9 20071115 06 287.6 7.6 20071115 12 288.7 8.0 20071115 18 291.9 8.6 20071116 00 302.3 7.1 20071116 06 299.9 8.0 20071116 12 296.0 8.4 20071116 18 294.8 9.0 20071117 00 303.5 4.0 20071117 06 299.8 6.0 20071117 12 295.3 7.0 20071117 18 293.0 8.0 20071118 00 291.4 9.0 20071118 06 301.4 9.1 20071118 12 307.4 10.0 20071118 18 311.8 10.6 20071119 00 306.0 11.0 20071119 06 303.8 11.0 20071119 12 298.1 11.0 20071119 18 299.9 12.0 20071120 00 292.5 12.0 20071120 06 293.2 12.0 20071120 12 294.9 12.0 20071120 18 303.6 12.0 20071121 00 311.9 6.4 20071121 06 303.9 6.9 20071121 12 305.4 7.0 20071121 18 308.1 8.0 20071122 00 310.5 8.0 20071122 06 302.2 8.6 20071122 12 297.1 9.0 20071122 18 306.5 9.6 20071123 00 320.0 5.0 20071123 06 317.9 6.6 20071123 12 298.3 8.0 20071123 18 292.7 9.0 20071124 00 299.5 10.0 20071124 06 298.6 10.1 20071124 12 294.1 11.0 20071124 18 299.2 11.6 20071125 00 302.9 12.0 20071125 06 307.3 12.0 20071125 12 299.9 12.0 20071125 18 297.7 12.6 20071126 00 301.3 13.0 20071126 06 300.3 13.0 20071126 12 301.3 13.0 20071126 18 289.7 13.1 20071127 00 297.4 4.0 20071127 06 293.8 6.0 20071127 12 288.4 7.0 20071127 18 287.2 8.0 20071128 00 286.1 9.0 20071128 06 286.5 10.1 20071128 12 292.6 11.1 20071128 18 297.7 11.6 20071129 00 289.1 7.2 20071129 06 284.5 9.1 20071129 12 283.1 10.7 20071129 18 288.6 11.7 20071130 00 296.0 4.6 20071130 06 303.3 6.0 20071130 12 304.7 7.0 20071130 18 307.5 8.0 20071201 00 305.0 7.6 20071201 06 302.8 7.9 20071201 12 295.6 7.9 20071201 18 299.5 8.0 20071202 00 306.7 8.6 20071202 06 302.5 9.0 20071202 12 299.3 9.0 20071202 18 291.0 9.0 20071203 00 297.6 10.0 20071203 06 299.8 10.0 20071203 12 303.9 11.0 20071203 18 305.6 11.0 20071204 00 301.3 11.1 20071204 06 296.9 12.0 20071204 12 295.0 12.1 20071204 18 299.9 13.0 20071205 00 290.2 13.0 20071205 06 286.0 13.0 20071205 12 284.0 13.0 20071205 18 280.5 13.6 20071206 00 275.4 4.4 20071206 06 275.6 6.4 20071206 12 280.1 8.1 20071206 18 290.0 10.1 20071207 00 287.8 6.3 20071207 06 282.2 6.4 20071207 12 275.2 7.0 20071207 18 279.3 7.0 20071208 00 292.5 7.0 20071208 06 291.5 8.0 20071208 12 293.8 8.0 20071208 18 292.9 8.0 20071209 00 284.0 8.0 20071209 06 277.8 8.0 20071209 12 279.6 8.0 20071209 18 278.1 9.0 20071210 00 277.7 4.9 20071210 06 269.7 5.9 20071210 12 269.8 6.0 20071210 18 284.5 7.0 20071211 00 290.0 8.0 20071211 06 289.5 8.6 20071211 12 288.2 9.0 20071211 18 282.5 10.0 20071212 00 284.6 10.1 20071212 06 293.1 11.0 20071212 12 303.1 11.0 20071212 18 291.1 11.0 20071213 00 279.2 11.0 20071213 06 276.2 11.0 20071213 12 278.7 11.1 20071213 18 289.0 12.0 20071214 00 282.8 12.0 20071214 06 282.6 12.1 20071214 12 287.0 12.6 20071214 18 286.9 13.0 20071215 00 286.7 13.0 20071215 06 285.5 13.0 20071215 12 287.9 13.0 20071215 18 287.0 13.1 20071216 00 287.4 13.1 20071216 06 289.3 13.6 20071216 12 284.8 13.1 20071216 18 282.0 14.0 20071217 00 289.5 14.0 20071217 06 294.2 14.0 20071217 12 301.0 15.0 20071217 18 299.1 15.0 20071218 00 283.6 7.7 20071218 06 276.1 11.2 20071218 12 272.8 13.0 20071218 18 275.1 12.9 20071219 00 276.8 4.0 20071219 06 270.4 5.0 20071219 12 274.7 6.1 20071219 18 287.2 8.0 20071220 00 291.2 6.9 20071220 06 288.7 6.0 20071220 12 282.7 6.4 20071220 18 273.8 7.0 20071221 00 268.5 6.0 20071221 06 261.4 7.1 20071221 12 268.3 8.0 20071221 18 277.4 8.0 20071222 00 274.4 3.4 20071222 06 267.7 5.0 20071222 12 270.4 7.0 20071222 18 261.4 8.0 20071223 00 258.7 8.0 20071223 06 258.2 7.9 20071223 12 264.4 7.9 20071223 18 271.0 7.9 20071224 00 272.0 7.0 20071224 06 263.1 8.0 20071224 12 263.3 8.0 20071224 18 270.1 8.0 20071225 00 271.4 4.0 20071225 06 274.6 6.0 20071225 12 280.5 7.1 20071225 18 277.0 8.1 20071226 00 275.3 4.9 20071226 06 272.8 5.9 20071226 12 277.5 6.0 20071226 18 271.3 7.0 20071227 00 279.3 7.1 20071227 06 277.2 8.0 20071227 12 282.5 8.0 20071227 18 282.5 8.0 20071228 00 292.1 4.0 20071228 06 288.2 6.1 20071228 12 281.4 8.1 20071228 18 287.9 9.0 20071229 00 289.2 4.9 20071229 06 276.1 5.0 20071229 12 274.4 6.0 20071229 18 276.5 7.1 20071230 00 268.4 8.0 20071230 06 264.2 7.0 20071230 12 264.2 7.0 20071230 18 258.4 7.0 20071231 00 265.1 4.1 20071231 06 275.1 7.1 20071231 12 273.7 8.1 20071231 18 273.3 8.6 20080101 00 265.4 3.6 20080101 06 255.0 5.0 20080101 12 263.3 6.0 20080101 18 267.5 7.1 20080102 00 268.4 7.6 20080102 06 276.4 7.0 20080102 12 272.2 6.9 20080102 18 274.8 7.0 20080103 00 289.2 5.1 20080103 06 293.7 8.0 20080103 12 295.7 8.6 20080103 18 285.8 8.6 20080104 00 271.9 3.9 20080104 06 252.9 5.0 20080104 12 266.5 7.0 20080104 18 273.3 8.0 20080105 00 271.6 7.0 20080105 06 259.2 6.0 20080105 12 261.1 6.0 20080105 18 262.7 7.0 20080106 00 268.7 5.2 20080106 06 282.2 8.1 20080106 12 271.0 8.0 20080106 18 268.4 7.9 20080107 00 262.8 3.0 20080107 06 276.4 6.0 20080107 12 262.7 8.0 20080107 18 252.6 9.0 20080108 00 253.9 6.9 20080108 06 261.2 5.9 20080108 12 260.7 6.0 20080108 18 259.9 7.0 20080109 00 257.3 7.1 20080109 06 254.2 8.0 20080109 12 253.7 7.9 20080109 18 244.0 7.4 20080110 00 245.4 3.9 20080110 06 253.7 5.1 20080110 12 258.5 7.1 20080110 18 259.7 8.0 20080111 00 268.9 5.9 20080111 06 270.1 6.0 20080111 12 272.9 6.0 20080111 18 273.0 7.1 20080112 00 263.7 8.0 20080112 06 262.2 8.0 20080112 12 263.3 7.0 20080112 18 265.4 7.0 20080113 00 265.9 3.1 20080113 06 267.2 7.0 20080113 12 270.0 8.0 20080113 18 247.7 8.0 20080114 00 251.1 3.9 20080114 06 259.9 5.0 20080114 12 233.1 6.0 20080114 18 248.0 8.0 20080115 00 255.1 8.0 20080115 06 255.3 6.9 20080115 12 255.0 6.0 20080115 18 239.3 7.0 20080116 00 246.7 4.1 20080116 06 252.8 7.1 20080116 12 267.4 8.0 20080116 18 246.9 7.9 20080117 00 250.5 7.0 20080117 06 243.1 8.0 20080117 12 250.2 9.0 20080117 18 254.9 10.0 20080118 00 264.5 9.0 20080118 06 263.1 6.9 20080118 12 258.6 6.0 20080118 18 252.3 7.0 20080119 00 239.2 4.1 20080119 06 253.5 8.0 20080119 12 261.7 8.0 20080119 18 253.7 7.9 20080120 00 246.9 3.0 20080120 06 236.3 5.0 20080120 12 257.8 7.1 20080120 18 264.5 9.0 20080121 00 261.5 6.9 20080121 06 251.1 5.9 20080121 12 266.7 6.0 20080121 18 253.8 7.0 20080122 00 250.5 5.1 20080122 06 252.6 8.1 20080122 12 249.4 9.0 20080122 18 246.7 9.0 20080123 00 258.4 3.4 20080123 06 265.9 6.0 20080123 12 246.8 8.0 20080123 18 259.3 9.0 20080124 00 267.7 7.6 20080124 06 259.4 6.0 20080124 12 257.8 6.6 20080124 18 261.1 8.0 20080125 00 259.4 7.1 20080125 06 254.6 8.4 20080125 12 264.6 9.0 20080125 18 276.4 10.0 20080126 00 262.6 4.6 20080126 06 266.8 6.1 20080126 12 266.4 8.1 20080126 18 271.5 9.0 20080127 00 281.9 5.9 20080127 06 275.5 6.0 20080127 12 274.5 6.6 20080127 18 285.1 8.0 20080128 00 285.3 8.1 20080128 06 279.3 8.9 20080128 12 276.5 7.9 20080128 18 269.8 7.0 20080129 00 268.2 3.0 20080129 06 269.9 6.0 20080129 12 271.1 8.1 20080129 18 275.1 9.0 20080130 00 277.9 4.9 20080130 06 281.6 5.4 20080130 12 262.9 6.0 20080130 18 265.1 8.0 20080131 00 255.6 9.0 20080131 06 271.4 10.0 20080131 12 274.8 10.0 20080131 18 282.2 10.0 20080201 00 265.5 4.0 20080201 06 268.1 7.7 20080201 12 269.9 9.1 20080201 18 263.7 9.0 20080202 00 272.5 3.9 20080202 06 261.2 5.0 20080202 12 271.2 6.0 20080202 18 256.8 7.1 20080203 00 252.0 8.0 20080203 06 255.1 6.9 20080203 12 256.7 6.0 20080203 18 253.4 6.0 20080204 00 252.1 4.0 20080204 06 264.1 7.1 20080204 12 264.0 8.0 20080204 18 267.3 8.0 20080205 00 253.9 4.0 20080205 06 260.1 5.0 20080205 12 270.2 7.0 20080205 18 276.4 8.0 20080206 00 268.4 7.6 20080206 06 261.6 6.6 20080206 12 268.2 6.0 20080206 18 272.1 7.0 20080207 00 273.0 5.1 20080207 06 267.5 7.1 20080207 12 264.5 8.0 20080207 18 266.6 8.0 20080208 00 277.9 3.0 20080208 06 266.9 5.0 20080208 12 267.0 6.1 20080208 18 265.0 8.0 20080209 00 275.6 6.9 20080209 06 269.9 5.9 20080209 12 268.5 6.0 20080209 18 259.5 7.0 20080210 00 271.0 5.1 20080210 06 270.8 7.1 20080210 12 260.6 7.9 20080210 18 256.0 7.0 20080211 00 265.7 3.0 20080211 06 250.8 5.0 20080211 12 246.9 7.0 20080211 18 255.0 8.0 20080212 00 263.3 6.9 20080212 06 248.2 5.0 20080212 12 248.3 6.0 20080212 18 250.3 7.0 20080213 00 250.3 7.0 20080213 06 240.5 7.0 20080213 12 254.0 6.9 20080213 18 258.2 7.0 20080214 00 261.8 3.6 20080214 06 249.9 5.1 20080214 12 247.7 7.1 20080214 18 254.7 8.0 20080215 00 245.8 4.9 20080215 06 254.4 5.0 20080215 12 263.7 6.0 20080215 18 246.8 7.0 20080216 00 248.2 7.1 20080216 06 262.5 7.9 20080216 12 254.6 6.9 20080216 18 247.4 6.9 20080217 00 252.9 3.0 20080217 06 257.7 6.1 20080217 12 255.6 8.0 20080217 18 243.8 8.0 20080218 00 254.7 4.9 20080218 06 265.9 5.0 20080218 12 260.7 6.0 20080218 18 256.3 7.0 20080219 00 255.5 7.6 20080219 06 269.9 9.0 20080219 12 271.1 9.0 20080219 18 273.6 9.0 20080220 00 260.7 4.0 20080220 06 262.5 7.1 20080220 12 257.0 8.1 20080220 18 256.9 8.0 20080221 00 265.6 4.0 20080221 06 240.5 5.0 20080221 12 250.1 6.1 20080221 18 261.2 8.0 20080222 00 256.1 7.0 20080222 06 244.2 6.0 20080222 12 252.0 6.0 20080222 18 245.1 6.1 20080223 00 246.1 4.2 20080223 06 236.5 7.0 20080223 12 238.4 7.0 20080223 18 238.1 7.0 20080224 00 247.1 3.0 20080224 06 249.6 5.0 20080224 12 242.1 7.0 20080224 18 250.1 8.0 20080225 00 249.1 6.9 20080225 06 251.1 5.9 20080225 12 251.0 6.0 20080225 18 253.8 7.0 20080226 00 255.8 5.7 20080226 06 255.7 8.0 20080226 12 257.1 8.0 20080226 18 267.4 7.9 20080227 00 252.9 3.0 20080227 06 250.0 5.0 20080227 12 252.1 6.6 20080227 18 258.7 8.0 20080228 00 255.2 6.9 20080228 06 257.3 5.9 20080228 12 253.9 6.0 20080228 18 249.6 7.0 20080229 00 245.6 6.1 20080229 06 268.9 8.0 20080229 12 266.9 7.9 20080229 18 257.6 7.0 20080301 00 247.9 3.4 20080301 06 242.0 5.1 20080301 12 264.0 7.1 20080301 18 257.9 8.0 20080302 00 254.8 5.5 20080302 06 259.0 5.0 20080302 12 252.0 5.0 20080302 18 252.3 6.1 20080303 00 256.0 6.6 20080303 06 255.1 7.0 20080303 12 247.8 7.0 20080303 18 250.6 7.0 20080304 00 256.0 3.0 20080304 06 248.5 5.0 20080304 12 245.2 6.0 20080304 18 250.1 7.0 20080305 00 253.9 4.9 20080305 06 262.0 5.0 20080305 12 259.4 5.0 20080305 18 259.8 6.0 20080306 00 257.9 6.1 20080306 06 255.3 7.0 20080306 12 254.2 6.9 20080306 18 257.8 6.9 20080307 00 269.0 4.0 20080307 06 271.6 6.1 20080307 12 261.3 7.1 20080307 18 273.9 8.0 20080308 00 282.1 4.0 20080308 06 285.0 5.0 20080308 12 279.9 5.6 20080308 18 275.5 6.6 20080309 00 279.8 7.1 20080309 06 282.0 7.0 20080309 12 271.8 6.6 20080309 18 264.5 6.9 20080310 00 266.2 3.4 20080310 06 257.8 6.1 20080310 12 262.0 7.1 20080310 18 272.3 8.0 20080311 00 263.1 4.0 20080311 06 261.6 5.0 20080311 12 261.2 6.0 20080311 18 266.8 7.1 20080312 00 269.3 7.0 20080312 06 268.4 6.6 20080312 12 263.4 6.0 20080312 18 256.6 6.0 20080313 00 257.4 4.1 20080313 06 266.1 6.1 20080313 12 271.3 7.0 20080313 18 268.0 7.0 20080314 00 268.6 3.0 20080314 06 272.9 4.4 20080314 12 272.5 5.1 20080314 18 264.1 6.0 20080315 00 255.0 5.9 20080315 06 259.4 5.0 20080315 12 264.6 6.0 20080315 18 251.7 6.0 20080316 00 250.6 5.1 20080316 06 260.7 7.0 20080316 12 262.6 7.0 20080316 18 261.2 7.0 20080317 00 261.6 3.0 20080317 06 263.5 5.0 20080317 12 268.8 6.1 20080317 18 270.7 7.0 20080318 00 262.8 6.0 20080318 06 251.6 5.0 20080318 12 254.1 5.0 20080318 18 259.0 6.0 20080319 00 259.3 6.0 20080319 06 261.0 7.0 20080319 12 257.5 7.0 20080319 18 257.7 7.0 20080320 00 255.2 3.0 20080320 06 257.7 5.0 20080320 12 259.6 5.6 20080320 18 249.8 6.1 20080321 00 247.8 6.6 20080321 06 250.7 7.0 20080321 12 256.7 7.0 20080321 18 262.7 7.0 20080322 00 257.9 6.0 20080322 06 257.4 7.0 20080322 12 261.5 7.0 20080322 18 263.2 7.0 20080323 00 251.2 3.0 20080323 06 256.3 5.1 20080323 12 275.8 6.1 20080323 18 272.9 7.1 20080324 00 261.5 4.9 20080324 06 269.1 5.0 20080324 12 265.5 5.0 20080324 18 254.5 6.0 20080325 00 258.2 6.0 20080325 06 268.7 6.6 20080325 12 263.8 6.9 20080325 18 261.9 7.0 20080326 00 261.6 4.0 20080326 06 249.6 5.0 20080326 12 252.2 6.1 20080326 18 270.2 7.0 20080327 00 272.4 3.6 20080327 06 260.8 5.0 20080327 12 260.7 5.6 20080327 18 265.5 6.0 20080328 00 251.6 6.0 20080328 06 254.4 7.0 20080328 12 261.0 7.0 20080328 18 268.9 7.0 20080329 00 272.0 4.4 20080329 06 269.1 5.4 20080329 12 276.3 6.1 20080329 18 282.7 7.0 20080330 00 270.3 4.0 20080330 06 264.3 5.0 20080330 12 263.5 6.0 20080330 18 264.1 6.0 20080331 00 269.2 6.0 20080331 06 271.7 7.0 20080331 12 273.6 7.0 20080331 18 269.2 7.4 20080401 00 271.5 8.0 20080401 06 268.2 8.0 20080401 12 263.7 8.1 20080401 18 260.1 9.0 20080402 00 258.3 3.0 20080402 06 253.3 5.0 20080402 12 250.7 6.0 20080402 18 252.3 7.0 20080403 00 251.1 7.0 20080403 06 246.5 8.0 20080403 12 247.3 8.4 20080403 18 254.9 9.0 20080404 00 268.8 7.5 20080404 06 275.0 8.0 20080404 12 273.9 8.1 20080404 18 268.5 8.6 20080405 00 273.5 3.6 20080405 06 277.2 5.0 20080405 12 284.5 6.1 20080405 18 285.2 7.0 20080406 00 283.4 4.9 20080406 06 279.2 5.9 20080406 12 273.1 6.0 20080406 18 265.0 7.0 20080407 00 262.0 6.1 20080407 06 266.0 7.1 20080407 12 267.9 8.0 20080407 18 269.6 8.0 20080408 00 265.8 4.0 20080408 06 265.6 5.0 20080408 12 263.5 6.0 20080408 18 264.3 7.0 20080409 00 270.5 4.9 20080409 06 272.5 6.0 20080409 12 272.0 6.9 20080409 18 269.7 7.6 20080410 00 270.3 7.6 20080410 06 269.6 8.0 20080410 12 267.9 8.0 20080410 18 269.5 9.0 20080411 00 269.8 4.0 20080411 06 268.1 5.0 20080411 12 263.9 6.0 20080411 18 260.8 7.0 20080412 00 261.0 3.9 20080412 06 255.8 5.9 20080412 12 250.7 6.9 20080412 18 248.0 7.0 20080413 00 248.6 7.9 20080413 06 254.4 8.0 20080413 12 257.7 8.1 20080413 18 258.9 8.6 20080414 00 262.6 4.0 20080414 06 264.2 5.0 20080414 12 267.5 6.0 20080414 18 269.6 7.0 20080415 00 267.5 4.0 20080415 06 263.7 5.4 20080415 12 263.5 6.4 20080415 18 267.3 7.0 20080416 00 273.1 7.6 20080416 06 270.4 8.0 20080416 12 268.1 8.0 20080416 18 264.3 9.0 20080417 00 264.7 9.0 20080417 06 264.7 9.0 20080417 12 264.4 9.0 20080417 18 260.9 10.0 20080418 00 260.1 4.0 20080418 06 259.9 5.9 20080418 12 257.6 6.9 20080418 18 253.3 7.6 20080419 00 255.4 8.0 20080419 06 257.3 9.0 20080419 12 255.3 9.9 20080419 18 254.4 10.0 20080420 00 251.6 6.5 20080420 06 252.2 6.0 20080420 12 252.4 6.0 20080420 18 254.6 7.0 20080421 00 252.6 3.9 20080421 06 259.8 5.9 20080421 12 264.2 7.6 20080421 18 264.8 9.0 20080422 00 262.0 10.0 20080422 06 263.0 10.0 20080422 12 263.4 10.0 20080422 18 264.9 10.0 20080423 00 267.9 9.1 20080423 06 283.5 7.1 20080423 12 280.5 7.0 20080423 18 275.3 7.0 20080424 00 275.7 3.0 20080424 06 280.0 5.0 20080424 12 280.3 6.0 20080424 18 274.6 7.9 20080425 00 272.1 5.8 20080425 06 268.4 7.9 20080425 12 262.7 9.0 20080425 18 259.7 10.0 20080426 00 262.7 9.1 20080426 06 260.1 8.1 20080426 12 254.8 7.1 20080426 18 252.1 7.0 20080427 00 253.1 4.0 20080427 06 252.8 5.0 20080427 12 252.9 6.9 20080427 18 252.8 8.4 20080428 00 255.5 5.8 20080428 06 257.4 8.0 20080428 12 252.7 9.0 20080428 18 254.7 8.1 20080429 00 251.5 8.0 20080429 06 250.0 7.1 20080429 12 253.7 7.0 20080429 18 252.3 7.0 20080430 00 252.0 3.4 20080430 06 250.8 5.0 20080430 12 249.8 6.0 20080430 18 246.5 7.0 20080501 00 247.1 4.0 20080501 06 246.8 6.9 20080501 12 248.1 8.6 20080501 18 246.4 10.0 20080502 00 247.9 9.1 20080502 06 248.6 9.1 20080502 12 253.5 8.1 20080502 18 257.9 8.0 20080503 00 257.0 5.1 20080503 06 258.9 6.0 20080503 12 255.6 7.0 20080503 18 254.2 8.0 20080504 00 264.1 4.0 20080504 06 267.5 7.9 20080504 12 263.4 10.0 20080504 18 262.9 11.1 20080505 00 262.7 10.0 20080505 06 264.6 10.1 20080505 12 267.0 9.7 20080505 18 273.3 9.1 20080506 00 277.3 9.0 20080506 06 277.6 9.0 20080506 12 278.2 10.0 20080506 18 276.8 10.0 20080507 00 269.3 5.6 20080507 06 267.6 7.0 20080507 12 271.2 8.9 20080507 18 276.5 10.6 20080508 00 276.2 9.9 20080508 06 276.4 11.0 20080508 12 269.7 10.1 20080508 18 268.1 10.0 20080509 00 265.6 8.1 20080509 06 267.5 7.1 20080509 12 264.4 7.0 20080509 18 263.9 7.0 20080510 00 261.0 3.4 20080510 06 261.4 6.0 20080510 12 259.6 8.9 20080510 18 257.3 10.6 20080511 00 252.7 8.6 20080511 06 256.1 9.1 20080511 12 257.3 9.0 20080511 18 257.5 8.1 20080512 00 252.8 7.1 20080512 06 252.4 6.1 20080512 12 252.1 7.0 20080512 18 250.5 8.0 20080513 00 247.4 4.0 20080513 06 245.8 6.0 20080513 12 247.4 7.9 20080513 18 249.4 9.9 20080514 00 250.1 6.8 20080514 06 255.0 9.0 20080514 12 253.1 9.4 20080514 18 250.4 9.0 20080515 00 249.5 8.0 20080515 06 242.4 7.0 20080515 12 246.0 7.0 20080515 18 245.9 8.0 20080516 00 246.6 4.0 20080516 06 247.4 6.0 20080516 12 248.0 7.9 20080516 18 248.8 9.4 20080517 00 250.1 5.6 20080517 06 256.7 9.0 20080517 12 266.7 9.1 20080517 18 285.9 9.0 20080518 00 281.8 8.4 20080518 06 274.6 8.0 20080518 12 271.1 7.4 20080518 18 278.5 8.0 20080519 00 270.3 4.0 20080519 06 268.2 6.0 20080519 12 258.3 7.0 20080519 18 254.0 8.0 20080520 00 252.7 7.5 20080520 06 251.7 9.9 20080520 12 249.8 11.0 20080520 18 256.0 11.0 20080521 00 261.1 10.1 20080521 06 257.3 9.1 20080521 12 255.9 8.1 20080521 18 254.5 8.0 20080522 00 257.9 5.1 20080522 06 257.5 6.0 20080522 12 260.0 7.0 20080522 18 260.2 8.9 20080523 00 265.4 5.0 20080523 06 269.1 7.6 20080523 12 275.9 9.6 20080523 18 275.8 10.0 20080524 00 271.5 9.0 20080524 06 273.6 9.0 20080524 12 278.6 8.4 20080524 18 283.2 8.0 20080525 00 274.3 5.2 20080525 06 267.9 6.0 20080525 12 266.1 7.0 20080525 18 263.1 8.0 20080526 00 257.6 4.0 20080526 06 256.4 6.0 20080526 12 260.0 8.0 20080526 18 258.9 9.6 20080527 00 260.1 9.5 20080527 06 261.8 10.6 20080527 12 263.1 11.0 20080527 18 263.5 10.1 20080528 00 259.6 8.5 20080528 06 259.0 8.1 20080528 12 258.2 8.0 20080528 18 259.2 8.0 20080529 00 261.1 4.0 20080529 06 263.5 6.0 20080529 12 264.8 7.0 20080529 18 262.6 7.4 20080530 00 264.1 4.9 20080530 06 270.9 6.9 20080530 12 269.2 7.0 20080530 18 267.0 8.0 20080531 00 262.1 7.1 20080531 06 262.4 8.0 20080531 12 261.9 8.1 20080531 18 253.5 9.0 20080601 00 262.3 4.0 20080601 06 265.0 6.0 20080601 12 269.3 7.0 20080601 18 274.3 8.0 20080602 00 272.7 4.9 20080602 06 274.4 6.9 20080602 12 273.0 7.9 20080602 18 276.4 8.9 20080603 00 276.9 9.0 20080603 06 278.7 9.0 20080603 12 276.8 10.0 20080603 18 280.6 10.0 20080604 00 277.3 4.0 20080604 06 275.4 6.0 20080604 12 273.1 7.0 20080604 18 269.1 7.4 20080605 00 267.1 4.0 20080605 06 265.7 6.0 20080605 12 260.2 7.0 20080605 18 261.2 8.4 20080606 00 264.8 9.0 20080606 06 264.7 9.0 20080606 12 262.8 9.1 20080606 18 259.3 9.1 20080607 00 259.3 5.5 20080607 06 259.4 6.1 20080607 12 257.0 7.0 20080607 18 255.1 8.0 20080608 00 251.1 4.0 20080608 06 249.5 6.0 20080608 12 249.6 7.0 20080608 18 253.7 8.0 20080609 00 260.4 8.0 20080609 06 267.9 9.4 20080609 12 271.6 10.0 20080609 18 272.6 10.0 20080610 00 269.3 6.2 20080610 06 265.6 7.1 20080610 12 262.5 7.1 20080610 18 256.5 8.0 20080611 00 256.5 4.0 20080611 06 255.9 6.0 20080611 12 252.4 7.0 20080611 18 248.3 8.4 20080612 00 239.8 8.3 20080612 06 236.5 9.9 20080612 12 236.8 10.0 20080612 18 238.3 10.0 20080613 00 240.6 7.5 20080613 06 246.8 7.1 20080613 12 254.6 7.0 20080613 18 261.4 8.0 20080614 00 260.8 4.0 20080614 06 267.0 6.0 20080614 12 280.5 7.0 20080614 18 290.2 8.0 20080615 00 291.4 7.5 20080615 06 286.3 8.9 20080615 12 286.0 10.0 20080615 18 291.7 10.0 20080616 00 289.1 9.1 20080616 06 285.8 8.1 20080616 12 286.7 7.4 20080616 18 281.2 8.0 20080617 00 273.3 4.0 20080617 06 274.2 6.0 20080617 12 270.8 7.0 20080617 18 267.8 8.4 20080618 00 273.1 5.8 20080618 06 273.7 8.9 20080618 12 272.5 10.0 20080618 18 271.3 10.0 20080619 00 269.8 8.7 20080619 06 269.9 7.1 20080619 12 267.5 7.1 20080619 18 265.8 8.0 20080620 00 263.0 4.0 20080620 06 263.6 6.0 20080620 12 260.5 7.0 20080620 18 263.9 8.0 20080621 00 266.9 5.5 20080621 06 265.1 7.9 20080621 12 268.8 9.4 20080621 18 274.8 10.6 20080622 00 272.9 10.0 20080622 06 277.4 9.1 20080622 12 281.7 9.0 20080622 18 285.0 9.0 20080623 00 282.4 5.2 20080623 06 275.1 6.0 20080623 12 269.2 7.0 20080623 18 273.6 8.0 20080624 00 264.1 4.0 20080624 06 266.7 6.9 20080624 12 269.9 8.9 20080624 18 263.3 10.0 20080625 00 252.5 10.0 20080625 06 247.5 9.6 20080625 12 247.0 9.1 20080625 18 248.3 9.0 20080626 00 246.1 5.5 20080626 06 244.9 6.0 20080626 12 249.2 7.0 20080626 18 252.4 8.0 20080627 00 251.6 5.0 20080627 06 249.6 6.9 20080627 12 249.5 8.0 20080627 18 251.4 9.0 20080628 00 248.9 8.9 20080628 06 246.9 9.9 20080628 12 245.7 10.0 20080628 18 246.1 9.6 20080629 00 243.5 6.2 20080629 06 241.3 6.4 20080629 12 246.3 7.0 20080629 18 249.4 8.0 20080630 00 247.0 4.0 20080630 06 248.3 6.0 20080630 12 253.2 7.9 20080630 18 255.0 9.9 20080701 00 256.2 10.9 20080701 06 257.1 10.6 20080701 12 257.0 10.1 20080701 18 255.1 10.0 20080702 00 261.0 9.0 20080702 06 265.2 6.4 20080702 12 265.2 6.0 20080702 18 262.7 7.0 20080703 00 263.5 3.0 20080703 06 261.2 5.4 20080703 12 257.0 7.4 20080703 18 256.2 8.9 20080704 00 257.6 5.9 20080704 06 258.7 8.0 20080704 12 257.6 9.0 20080704 18 258.3 8.1 20080705 00 257.7 7.1 20080705 06 257.7 6.4 20080705 12 259.1 7.0 20080705 18 255.9 7.0 20080706 00 249.6 4.0 20080706 06 246.6 5.0 20080706 12 242.9 6.9 20080706 18 242.4 8.0 20080707 00 242.8 5.9 20080707 06 246.1 7.6 20080707 12 246.2 8.0 20080707 18 247.7 8.1 20080708 00 249.5 7.1 20080708 06 252.2 7.0 20080708 12 258.1 6.1 20080708 18 276.0 7.0 20080709 00 271.9 3.1 20080709 06 272.6 5.0 20080709 12 278.4 6.0 20080709 18 264.1 7.0 20080710 00 259.3 4.0 20080710 06 264.0 6.9 20080710 12 264.4 8.0 20080710 18 270.9 9.0 20080711 00 271.0 8.0 20080711 06 276.8 7.1 20080711 12 278.9 7.0 20080711 18 285.3 7.0 20080712 00 275.9 4.4 20080712 06 267.4 5.0 20080712 12 263.1 6.0 20080712 18 257.6 7.4 20080713 00 258.3 4.0 20080713 06 255.7 6.0 20080713 12 257.1 7.9 20080713 18 258.0 8.9 20080714 00 258.1 8.6 20080714 06 257.8 9.0 20080714 12 259.2 8.6 20080714 18 262.5 8.1 20080715 00 262.6 5.1 20080715 06 263.0 5.6 20080715 12 265.7 6.0 20080715 18 267.0 7.4 20080716 00 265.7 4.0 20080716 06 274.1 6.0 20080716 12 280.5 8.0 20080716 18 274.1 9.0 20080717 00 268.6 8.0 20080717 06 271.5 8.1 20080717 12 270.5 8.0 20080717 18 266.5 9.0 20080718 00 259.1 5.2 20080718 06 260.3 6.0 20080718 12 261.4 7.0 20080718 18 265.9 8.9 20080719 00 260.8 4.0 20080719 06 262.8 6.0 20080719 12 265.4 7.9 20080719 18 264.5 9.0 20080720 00 265.4 8.0 20080720 06 266.5 9.0 20080720 12 275.3 8.6 20080720 18 277.6 8.1 20080721 00 270.2 7.1 20080721 06 265.0 6.1 20080721 12 264.0 6.0 20080721 18 265.9 7.0 20080722 00 264.2 4.0 20080722 06 267.1 5.0 20080722 12 267.1 6.0 20080722 18 270.4 7.0 20080723 00 267.0 4.9 20080723 06 270.5 6.9 20080723 12 275.3 7.9 20080723 18 280.4 8.9 20080724 00 285.4 8.4 20080724 06 285.1 8.4 20080724 12 289.0 8.1 20080724 18 301.6 8.6 20080725 00 297.6 3.4 20080725 06 306.6 5.0 20080725 12 309.0 6.4 20080725 18 306.4 8.0 20080726 00 299.0 4.0 20080726 06 301.6 7.3 20080726 12 306.7 9.4 20080726 18 307.7 10.0 20080727 00 308.8 9.1 20080727 06 311.8 8.1 20080727 12 312.4 7.0 20080727 18 315.5 7.9 20080728 00 326.0 4.0 20080728 06 325.1 6.0 20080728 12 324.0 7.4 20080728 18 316.9 9.9 20080729 00 303.4 5.6 20080729 06 292.8 7.9 20080729 12 285.1 9.0 20080729 18 280.6 9.0 20080730 00 281.9 8.1 20080730 06 279.7 8.1 20080730 12 273.2 8.0 20080730 18 260.5 7.1 20080731 00 257.6 5.1 20080731 06 258.2 5.0 20080731 12 261.9 6.0 20080731 18 260.3 7.9 20080801 00 251.1 4.0 20080801 06 252.6 6.9 20080801 12 252.2 8.9 20080801 18 264.7 9.6 20080802 00 271.9 8.6 20080802 06 270.0 9.0 20080802 12 266.2 8.1 20080802 18 264.4 8.0 20080803 00 265.3 5.5 20080803 06 266.8 6.0 20080803 12 269.4 7.0 20080803 18 270.0 8.0 20080804 00 268.5 4.0 20080804 06 268.0 6.4 20080804 12 269.9 8.0 20080804 18 272.0 9.0 20080805 00 269.4 8.0 20080805 06 270.8 8.1 20080805 12 271.4 8.0 20080805 18 270.1 7.1 20080806 00 264.0 7.0 20080806 06 257.9 6.0 20080806 12 258.8 6.0 20080806 18 260.5 7.0 20080807 00 255.2 4.0 20080807 06 257.3 5.0 20080807 12 265.1 6.9 20080807 18 272.5 7.9 20080808 00 267.1 5.8 20080808 06 277.3 7.9 20080808 12 279.6 8.9 20080808 18 286.6 9.0 20080809 00 288.3 8.1 20080809 06 290.6 8.1 20080809 12 291.6 8.1 20080809 18 290.4 8.1 20080810 00 280.5 3.4 20080810 06 281.2 5.0 20080810 12 284.0 6.4 20080810 18 293.2 7.4 20080811 00 291.2 5.3 20080811 06 298.2 7.4 20080811 12 300.1 8.9 20080811 18 295.7 9.4 20080812 00 289.0 9.0 20080812 06 287.8 9.0 20080812 12 284.3 8.1 20080812 18 284.2 8.0 20080813 00 279.3 4.0 20080813 06 279.9 5.4 20080813 12 282.7 7.0 20080813 18 288.5 8.0 20080814 00 283.1 4.0 20080814 06 286.3 7.4 20080814 12 287.3 9.0 20080814 18 293.0 9.6 20080815 00 293.2 9.0 20080815 06 292.1 8.1 20080815 12 295.0 7.4 20080815 18 291.4 8.0 20080816 00 287.6 4.0 20080816 06 286.9 6.0 20080816 12 284.6 7.0 20080816 18 284.2 8.4 20080817 00 273.8 4.4 20080817 06 272.2 6.4 20080817 12 277.3 7.9 20080817 18 285.6 9.4 20080818 00 299.2 9.9 20080818 06 319.5 11.0 20080818 12 318.5 10.1 20080818 18 315.5 9.1 20080819 00 306.2 5.7 20080819 06 297.0 6.0 20080819 12 293.1 7.0 20080819 18 287.9 7.4 20080820 00 290.3 4.0 20080820 06 292.9 6.0 20080820 12 291.8 7.0 20080820 18 292.9 8.4 20080821 00 291.3 7.9 20080821 06 288.1 9.0 20080821 12 289.4 10.0 20080821 18 289.5 10.0 20080822 00 293.7 8.1 20080822 06 292.6 7.1 20080822 12 298.3 7.1 20080822 18 306.3 7.1 20080823 00 302.4 8.0 20080823 06 298.9 8.4 20080823 12 298.3 9.4 20080823 18 298.8 10.0 20080824 00 286.0 6.3 20080824 06 282.4 8.3 20080824 12 287.3 9.4 20080824 18 287.7 10.4 20080825 00 286.5 9.1 20080825 06 283.2 8.1 20080825 12 287.2 8.1 20080825 18 287.0 8.1 20080826 00 280.0 4.0 20080826 06 279.4 5.4 20080826 12 282.0 6.4 20080826 18 282.4 7.4 20080827 00 289.5 5.3 20080827 06 292.8 6.9 20080827 12 295.3 7.9 20080827 18 302.0 8.9 20080828 00 304.2 8.4 20080828 06 306.5 9.0 20080828 12 305.0 9.0 20080828 18 310.3 10.0 20080829 00 302.3 5.0 20080829 06 292.5 6.0 20080829 12 285.7 7.0 20080829 18 284.0 8.0 20080830 00 280.3 4.6 20080830 06 278.9 6.0 20080830 12 282.1 7.0 20080830 18 283.0 7.9 20080831 00 278.5 8.0 20080831 06 278.6 8.0 20080831 12 283.1 8.4 20080831 18 281.4 9.0 20080901 00 278.6 4.0 20080901 06 277.9 6.0 20080901 12 277.6 7.0 20080901 18 278.2 8.0 20080902 00 274.5 4.0 20080902 06 282.9 6.0 20080902 12 288.7 7.0 20080902 18 297.0 8.0 20080903 00 289.2 7.9 20080903 06 281.9 8.4 20080903 12 287.7 9.0 20080903 18 294.3 9.0 20080904 00 299.1 5.2 20080904 06 302.6 7.0 20080904 12 308.8 7.1 20080904 18 315.4 8.0 20080905 00 330.2 4.0 20080905 06 317.7 6.0 20080905 12 310.2 7.4 20080905 18 309.5 8.9 20080906 00 305.7 8.9 20080906 06 299.2 9.9 20080906 12 296.2 10.0 20080906 18 294.0 10.0 20080907 00 283.4 6.2 20080907 06 284.3 7.1 20080907 12 286.4 8.0 20080907 18 291.3 9.0 20080908 00 284.2 4.0 20080908 06 290.8 6.0 20080908 12 295.5 7.0 20080908 18 298.3 8.0 20080909 00 309.4 9.0 20080909 06 296.5 10.0 20080909 12 298.7 10.0 20080909 18 290.2 10.0 20080910 00 285.6 9.1 20080910 06 290.7 9.1 20080910 12 291.5 10.0 20080910 18 287.4 10.0 20080911 00 283.9 4.0 20080911 06 286.6 6.0 20080911 12 293.1 7.0 20080911 18 307.0 8.0 20080912 00 316.2 9.0 20080912 06 318.6 9.9 20080912 12 316.2 10.0 20080912 18 317.0 11.0 20080913 00 313.7 9.4 20080913 06 312.9 9.1 20080913 12 301.8 9.1 20080913 18 287.4 9.1 20080914 00 284.0 4.0 20080914 06 284.3 6.0 20080914 12 285.8 7.0 20080914 18 287.2 8.0 20080915 00 281.1 7.0 20080915 06 287.9 8.0 20080915 12 299.8 8.9 20080915 18 301.3 9.0 20080916 00 297.6 9.0 20080916 06 288.5 9.0 20080916 12 286.2 9.4 20080916 18 296.8 10.0 20080917 00 296.9 4.0 20080917 06 288.5 6.0 20080917 12 294.7 7.4 20080917 18 293.6 8.1 20080918 00 291.8 9.1 20080918 06 289.8 10.0 20080918 12 290.2 11.0 20080918 18 291.0 11.0 20080919 00 285.5 10.0 20080919 06 287.5 9.5 20080919 12 290.2 8.6 20080919 18 297.6 8.0 20080920 00 295.1 5.1 20080920 06 295.6 7.4 20080920 12 293.1 8.4 20080920 18 300.8 9.0 20080921 00 297.3 4.0 20080921 06 295.6 6.0 20080921 12 295.6 7.0 20080921 18 294.3 8.1 20080922 00 296.2 7.9 20080922 06 290.3 6.9 20080922 12 293.4 7.0 20080922 18 293.2 8.0 20080923 00 287.9 5.2 20080923 06 298.7 8.0 20080923 12 301.4 9.0 20080923 18 309.3 9.0 20080924 00 297.5 3.9 20080924 06 294.6 6.0 20080924 12 294.0 7.0 20080924 18 293.4 8.4 20080925 00 298.3 7.9 20080925 06 304.4 6.9 20080925 12 295.5 7.0 20080925 18 284.6 8.0 20080926 00 286.5 7.1 20080926 06 283.8 8.1 20080926 12 281.2 8.0 20080926 18 266.7 8.0 20080927 00 257.7 4.0 20080927 06 260.1 6.0 20080927 12 268.7 8.0 20080927 18 275.5 9.0 20080928 00 273.0 6.5 20080928 06 274.9 6.0 20080928 12 272.1 7.0 20080928 18 269.9 8.0 20080929 00 274.0 7.1 20080929 06 274.0 8.1 20080929 12 277.6 9.0 20080929 18 282.5 9.0 20080930 00 279.1 4.1 20080930 06 273.8 6.0 20080930 12 275.7 8.0 20080930 18 279.2 9.0 20081001 00 283.7 4.9 20081001 06 281.6 6.0 20081001 12 281.8 6.9 20081001 18 288.0 7.0 20081002 00 284.9 7.0 20081002 06 286.8 8.0 20081002 12 286.7 7.6 20081002 18 292.2 7.9 20081003 00 289.8 3.1 20081003 06 289.2 6.1 20081003 12 286.0 8.0 20081003 18 284.7 9.0 20081004 00 288.8 4.0 20081004 06 285.3 5.0 20081004 12 288.5 6.1 20081004 18 280.0 8.0 20081005 00 277.2 7.6 20081005 06 270.4 6.9 20081005 12 278.8 7.0 20081005 18 286.9 7.0 20081006 00 280.9 4.0 20081006 06 277.6 6.1 20081006 12 266.7 8.0 20081006 18 273.9 9.0 20081007 00 276.3 4.0 20081007 06 272.4 5.4 20081007 12 273.0 6.0 20081007 18 274.3 7.1 20081008 00 281.6 8.0 20081008 06 278.3 7.9 20081008 12 273.5 7.9 20081008 18 273.8 7.9 20081009 00 279.2 5.1 20081009 06 288.8 7.1 20081009 12 299.5 8.0 20081009 18 298.9 9.0 20081010 00 296.3 4.1 20081010 06 299.6 5.6 20081010 12 305.5 6.6 20081010 18 297.3 7.0 20081011 00 289.3 6.9 20081011 06 282.3 6.9 20081011 12 287.3 7.0 20081011 18 302.0 8.0 20081012 00 303.9 5.1 20081012 06 295.2 7.0 20081012 12 286.6 8.0 20081012 18 287.3 8.0 20081013 00 289.7 4.0 20081013 06 283.4 5.0 20081013 12 276.7 6.4 20081013 18 285.7 8.0 20081014 00 293.2 6.9 20081014 06 287.6 6.9 20081014 12 292.9 6.9 20081014 18 284.9 7.0 20081015 00 305.5 6.1 20081015 06 316.4 8.0 20081015 12 303.4 9.0 20081015 18 308.0 10.0 20081016 00 305.7 4.0 20081016 06 311.6 6.0 20081016 12 313.2 8.1 20081016 18 320.1 10.0 20081017 00 315.4 5.8 20081017 06 313.4 6.0 20081017 12 315.1 6.1 20081017 18 301.5 7.4 20081018 00 299.3 7.5 20081018 06 300.7 8.4 20081018 12 301.9 8.9 20081018 18 311.4 8.6 20081019 00 313.2 3.4 20081019 06 309.7 6.0 20081019 12 301.7 7.1 20081019 18 297.3 8.4 20081020 00 294.2 4.9 20081020 06 295.0 5.6 20081020 12 289.6 6.0 20081020 18 293.8 7.0 20081021 00 295.1 7.0 20081021 06 297.6 7.9 20081021 12 297.0 7.9 20081021 18 300.5 8.0 20081022 00 296.6 4.0 20081022 06 304.3 6.0 20081022 12 312.3 7.0 20081022 18 320.7 8.0 20081023 00 319.4 4.0 20081023 06 321.2 5.6 20081023 12 314.8 6.0 20081023 18 309.2 7.0 20081024 00 303.3 7.0 20081024 06 309.8 7.0 20081024 12 309.1 7.6 20081024 18 311.5 8.0 20081025 00 327.3 4.2 20081025 06 323.7 6.1 20081025 12 305.6 7.4 20081025 18 298.3 8.0 20081026 00 294.2 3.6 20081026 06 295.0 5.0 20081026 12 297.6 6.0 20081026 18 301.6 7.0 20081027 00 299.4 6.9 20081027 06 290.8 6.9 20081027 12 295.6 7.0 20081027 18 300.8 7.6 20081028 00 290.5 5.1 20081028 06 286.7 7.0 20081028 12 292.6 8.0 20081028 18 296.0 9.0 20081029 00 290.3 3.0 20081029 06 287.3 5.0 20081029 12 287.3 6.0 20081029 18 287.4 7.0 20081030 00 284.8 6.9 20081030 06 288.1 6.9 20081030 12 291.5 7.0 20081030 18 298.2 7.0 20081031 00 292.7 6.1 20081031 06 284.4 7.0 20081031 12 287.7 8.0 20081031 18 284.2 8.0 20081101 00 282.4 4.0 20081101 06 284.6 6.0 20081101 12 287.5 7.0 20081101 18 275.2 8.0 20081102 00 274.0 9.0 20081102 06 277.6 9.6 20081102 12 277.0 10.0 20081102 18 273.7 10.0 20081103 00 279.2 9.1 20081103 06 283.8 9.6 20081103 12 291.7 10.0 20081103 18 297.5 10.0 20081104 00 306.4 4.0 20081104 06 297.1 6.0 20081104 12 291.1 7.1 20081104 18 292.9 8.0 20081105 00 288.9 4.9 20081105 06 280.2 6.0 20081105 12 281.2 7.0 20081105 18 285.3 8.0 20081106 00 283.9 7.6 20081106 06 287.2 8.0 20081106 12 286.6 8.6 20081106 18 279.8 9.0 20081107 00 278.1 4.0 20081107 06 274.1 6.0 20081107 12 277.5 7.0 20081107 18 273.5 8.0 20081108 00 270.7 4.9 20081108 06 272.0 6.0 20081108 12 274.5 7.0 20081108 18 278.8 8.0 20081109 00 275.8 8.9 20081109 06 280.8 9.0 20081109 12 289.3 9.9 20081109 18 302.8 10.0 20081110 00 307.8 4.0 20081110 06 306.7 6.4 20081110 12 298.4 7.4 20081110 18 284.5 8.4 20081111 00 283.4 4.0 20081111 06 290.3 6.0 20081111 12 294.4 7.0 20081111 18 298.8 8.0 20081112 00 298.2 8.0 20081112 06 291.5 8.9 20081112 12 296.1 9.0 20081112 18 296.7 9.0 20081113 00 291.8 5.1 20081113 06 293.3 7.0 20081113 12 294.0 8.0 20081113 18 294.3 9.0 20081114 00 290.4 4.0 20081114 06 286.0 6.0 20081114 12 280.9 7.0 20081114 18 281.6 8.0 20081115 00 290.5 6.9 20081115 06 292.2 7.9 20081115 12 284.3 7.9 20081115 18 281.3 8.9 20081116 00 286.5 5.2 20081116 06 294.1 7.1 20081116 12 294.0 8.0 20081116 18 287.0 9.0 20081117 00 282.6 4.0 20081117 06 287.1 6.0 20081117 12 288.4 7.0 20081117 18 291.3 8.0 20081118 00 285.1 8.0 20081118 06 280.7 9.0 20081118 12 280.0 10.0 20081118 18 278.6 10.0 20081119 00 278.8 9.1 20081119 06 291.0 10.1 20081119 12 297.4 10.1 20081119 18 296.9 11.0 20081120 00 297.9 4.6 20081120 06 302.4 6.1 20081120 12 306.1 7.1 20081120 18 299.8 8.0 20081121 00 298.1 9.0 20081121 06 299.4 9.1 20081121 12 299.0 10.0 20081121 18 298.0 10.0 20081122 00 294.8 9.1 20081122 06 304.4 9.1 20081122 12 302.3 10.0 20081122 18 312.1 10.1 20081123 00 316.9 4.0 20081123 06 325.8 6.0 20081123 12 306.7 7.0 20081123 18 291.4 8.0 20081124 00 293.9 4.9 20081124 06 290.9 6.0 20081124 12 283.1 7.0 20081124 18 292.9 8.0 20081125 00 296.1 8.0 20081125 06 283.9 8.0 20081125 12 274.8 8.0 20081125 18 276.9 8.6 20081126 00 282.5 4.0 20081126 06 280.0 6.0 20081126 12 274.4 7.0 20081126 18 269.7 8.0 20081127 00 272.1 5.0 20081127 06 273.9 6.0 20081127 12 276.0 7.0 20081127 18 277.1 8.0 20081128 00 263.4 7.9 20081128 06 252.9 8.0 20081128 12 269.7 8.0 20081128 18 282.0 8.9 20081129 00 273.0 5.1 20081129 06 272.4 7.1 20081129 12 285.2 9.0 20081129 18 283.9 9.1 20081130 00 282.5 4.0 20081130 06 278.7 6.0 20081130 12 282.7 7.0 20081130 18 278.6 8.0 20081201 00 273.2 8.1 20081201 06 270.8 9.0 20081201 12 271.7 9.6 20081201 18 279.9 10.1 20081202 00 295.0 6.2 20081202 06 282.2 8.1 20081202 12 277.4 9.1 20081202 18 282.0 10.0 20081203 00 280.8 4.0 20081203 06 287.2 5.4 20081203 12 292.2 6.4 20081203 18 287.3 7.0 20081204 00 276.5 6.0 20081204 06 266.2 6.0 20081204 12 260.8 6.9 20081204 18 269.5 7.0 20081205 00 275.2 6.0 20081205 06 268.7 7.0 20081205 12 266.6 8.0 20081205 18 272.4 8.0 20081206 00 268.0 3.6 20081206 06 263.7 5.0 20081206 12 264.7 6.0 20081206 18 268.1 7.0 20081207 00 268.1 4.9 20081207 06 264.4 6.0 20081207 12 270.7 6.9 20081207 18 270.9 7.0 20081208 00 270.7 7.0 20081208 06 274.6 8.0 20081208 12 285.9 8.1 20081208 18 282.5 9.0 20081209 00 277.4 3.9 20081209 06 280.1 5.0 20081209 12 287.8 7.0 20081209 18 284.3 7.4 20081210 00 274.1 4.9 20081210 06 272.2 5.9 20081210 12 280.9 6.4 20081210 18 280.8 7.0 20081211 00 267.0 7.0 20081211 06 262.9 7.0 20081211 12 262.2 7.6 20081211 18 257.6 7.9 20081212 00 263.2 3.9 20081212 06 262.7 6.0 20081212 12 272.6 7.1 20081212 18 288.9 8.0 20081213 00 281.1 4.9 20081213 06 268.6 5.9 20081213 12 260.7 6.0 20081213 18 276.7 7.0 20081214 00 264.1 8.0 20081214 06 246.6 7.9 20081214 12 264.7 7.9 20081214 18 277.7 8.0 20081215 00 299.5 5.1 20081215 06 298.2 7.0 20081215 12 291.7 8.0 20081215 18 289.9 9.0 20081216 00 279.4 4.0 20081216 06 275.7 5.0 20081216 12 277.5 6.0 20081216 18 271.7 7.0 20081217 00 274.0 7.0 20081217 06 274.2 7.0 20081217 12 272.5 7.0 20081217 18 268.7 7.6 20081218 00 270.9 5.1 20081218 06 271.4 6.1 20081218 12 272.0 7.6 20081218 18 278.5 8.1 20081219 00 282.9 4.0 20081219 06 288.4 5.0 20081219 12 292.9 6.0 20081219 18 294.7 7.0 20081220 00 285.8 6.9 20081220 06 291.9 6.9 20081220 12 293.3 7.0 20081220 18 288.1 7.0 20081221 00 287.9 6.1 20081221 06 281.9 7.1 20081221 12 278.2 8.0 20081221 18 273.4 8.0 20081222 00 275.8 4.0 20081222 06 278.4 5.1 20081222 12 285.0 6.1 20081222 18 283.8 7.1 20081223 00 270.4 5.9 20081223 06 269.9 6.0 20081223 12 281.0 6.0 20081223 18 271.6 7.0 20081224 00 262.2 6.1 20081224 06 267.4 7.0 20081224 12 270.3 8.0 20081224 18 270.7 8.0 20081225 00 280.5 3.4 20081225 06 280.0 5.0 20081225 12 277.5 6.1 20081225 18 279.9 7.1 20081226 00 273.0 4.9 20081226 06 282.2 6.0 20081226 12 278.4 6.9 20081226 18 279.3 7.0 20081227 00 275.0 7.0 20081227 06 267.2 7.0 20081227 12 264.9 7.0 20081227 18 265.7 8.0 20081228 00 280.2 4.0 20081228 06 284.3 6.0 20081228 12 289.9 7.1 20081228 18 284.2 8.1 20081229 00 285.5 4.9 20081229 06 283.8 5.6 20081229 12 283.1 6.0 20081229 18 282.4 7.0 20081230 00 279.2 7.0 20081230 06 270.6 7.0 20081230 12 277.1 7.9 20081230 18 283.1 7.9 20081231 00 272.6 8.0 20081231 06 267.6 8.0 20081231 12 269.0 8.4 20081231 18 271.2 9.0 20090101 00 266.8 4.0 20090101 06 261.4 5.0 20090101 12 264.3 6.0 20090101 18 270.4 7.1 20090102 00 263.6 8.0 20090102 06 264.2 7.0 20090102 12 259.6 6.9 20090102 18 252.1 7.0 20090103 00 262.7 4.1 20090103 06 269.1 7.1 20090103 12 279.3 9.0 20090103 18 271.2 9.0 20090104 00 266.6 3.6 20090104 06 255.5 5.0 20090104 12 250.5 6.0 20090104 18 254.1 7.1 20090105 00 263.1 6.9 20090105 06 261.0 6.4 20090105 12 265.2 6.9 20090105 18 273.9 7.0 20090106 00 272.0 7.0 20090106 06 268.2 8.0 20090106 12 268.3 8.1 20090106 18 266.5 9.0 20090107 00 258.3 9.6 20090107 06 256.7 10.0 20090107 12 272.6 10.0 20090107 18 268.5 10.0 20090108 00 264.9 8.5 20090108 06 260.1 6.9 20090108 12 261.7 6.9 20090108 18 261.0 7.0 20090109 00 264.4 6.5 20090109 06 275.8 8.6 20090109 12 277.5 9.0 20090109 18 285.3 9.0 20090110 00 274.2 8.9 20090110 06 263.2 8.9 20090110 12 272.1 9.0 20090110 18 267.5 10.0 20090111 00 271.5 10.1 20090111 06 266.0 11.0 20090111 12 267.0 11.0 20090111 18 255.1 11.0 20090112 00 263.4 9.1 20090112 06 273.1 10.0 20090112 12 269.5 8.9 20090112 18 267.7 8.4 20090113 00 267.0 3.0 20090113 06 267.1 5.4 20090113 12 265.5 7.0 20090113 18 264.7 8.0 20090114 00 276.2 4.9 20090114 06 275.7 5.0 20090114 12 270.0 6.0 20090114 18 265.5 7.0 20090115 00 260.2 7.1 20090115 06 263.3 8.0 20090115 12 269.7 7.9 20090115 18 264.1 7.0 20090116 00 261.1 4.0 20090116 06 261.0 6.6 20090116 12 272.1 8.1 20090116 18 271.5 9.0 20090117 00 271.7 4.0 20090117 06 277.3 5.0 20090117 12 271.2 6.0 20090117 18 268.4 7.1 20090118 00 273.0 8.0 20090118 06 263.8 7.0 20090118 12 259.8 6.9 20090118 18 267.0 7.0 20090119 00 262.7 3.4 20090119 06 263.3 6.4 20090119 12 267.9 8.1 20090119 18 271.6 8.4 20090120 00 257.9 3.9 20090120 06 258.2 5.0 20090120 12 255.0 6.1 20090120 18 257.9 8.0 20090121 00 251.2 7.6 20090121 06 249.2 6.0 20090121 12 251.7 6.0 20090121 18 238.7 7.0 20090122 00 260.4 5.1 20090122 06 265.6 8.0 20090122 12 265.2 8.0 20090122 18 273.2 8.0 20090123 00 257.7 3.0 20090123 06 248.8 5.0 20090123 12 249.8 7.0 20090123 18 263.4 8.0 20090124 00 264.8 6.9 20090124 06 259.7 5.9 20090124 12 276.5 6.0 20090124 18 269.1 7.1 20090125 00 274.9 6.1 20090125 06 264.2 8.0 20090125 12 279.6 7.9 20090125 18 265.0 7.0 20090126 00 254.7 4.0 20090126 06 257.2 6.0 20090126 12 265.4 7.1 20090126 18 263.2 8.0 20090127 00 270.9 5.9 20090127 06 271.6 5.6 20090127 12 279.0 6.1 20090127 18 282.0 8.0 20090128 00 268.6 7.1 20090128 06 268.2 8.0 20090128 12 270.7 7.0 20090128 18 272.4 7.0 20090129 00 268.4 3.4 20090129 06 262.7 6.1 20090129 12 263.7 9.0 20090129 18 269.5 8.0 20090130 00 280.8 4.9 20090130 06 284.1 5.0 20090130 12 273.2 7.0 20090130 18 263.2 8.1 20090131 00 256.1 7.1 20090131 06 259.0 7.0 20090131 12 262.1 6.9 20090131 18 253.3 7.0 20090201 00 273.7 8.1 20090201 06 259.2 9.0 20090201 12 261.8 9.0 20090201 18 262.7 7.9 20090202 00 251.2 3.9 20090202 06 252.4 5.0 20090202 12 253.4 6.0 20090202 18 248.0 7.6 20090203 00 247.5 8.0 20090203 06 258.1 6.9 20090203 12 261.9 6.0 20090203 18 269.6 7.0 20090204 00 259.2 4.0 20090204 06 270.3 7.1 20090204 12 266.4 8.0 20090204 18 262.6 7.0 20090205 00 264.3 4.0 20090205 06 265.3 5.1 20090205 12 269.5 7.1 20090205 18 265.9 8.0 20090206 00 254.5 7.9 20090206 06 250.3 5.9 20090206 12 245.3 6.0 20090206 18 252.1 7.0 20090207 00 256.3 5.1 20090207 06 259.6 7.1 20090207 12 247.4 7.0 20090207 18 257.6 7.0 20090208 00 256.7 7.0 20090208 06 252.4 8.0 20090208 12 253.8 9.0 20090208 18 257.1 9.0 20090209 00 253.0 6.9 20090209 06 248.4 5.9 20090209 12 249.4 6.0 20090209 18 246.0 7.0 20090210 00 246.4 5.2 20090210 06 249.3 8.0 20090210 12 250.4 7.0 20090210 18 243.4 7.0 20090211 00 247.0 3.4 20090211 06 248.0 5.0 20090211 12 262.6 7.0 20090211 18 240.4 8.0 20090212 00 256.5 6.6 20090212 06 259.1 5.4 20090212 12 245.7 6.0 20090212 18 254.5 7.1 20090213 00 248.4 7.1 20090213 06 252.6 7.9 20090213 12 253.3 7.0 20090213 18 249.8 7.0 20090214 00 255.1 3.0 20090214 06 248.6 5.6 20090214 12 260.4 8.0 20090214 18 267.2 8.4 20090215 00 265.6 5.9 20090215 06 255.1 5.0 20090215 12 251.6 6.0 20090215 18 258.7 7.0 20090216 00 254.0 7.1 20090216 06 270.7 7.9 20090216 12 250.5 6.9 20090216 18 251.5 7.0 20090217 00 260.0 4.1 20090217 06 253.8 7.0 20090217 12 251.7 8.0 20090217 18 240.6 7.9 20090218 00 247.7 4.9 20090218 06 255.1 5.0 20090218 12 261.5 6.6 20090218 18 262.7 8.1 20090219 00 257.0 8.0 20090219 06 256.3 7.9 20090219 12 244.0 6.9 20090219 18 245.3 7.0 20090220 00 251.1 3.4 20090220 06 246.7 6.1 20090220 12 243.1 8.0 20090220 18 238.9 7.9 20090221 00 254.0 4.6 20090221 06 248.0 5.0 20090221 12 259.7 6.0 20090221 18 256.3 8.0 20090222 00 242.4 8.0 20090222 06 249.2 7.0 20090222 12 255.3 6.9 20090222 18 253.7 7.0 20090223 00 256.6 4.0 20090223 06 250.1 7.0 20090223 12 249.3 8.0 20090223 18 245.1 8.0 20090224 00 255.3 3.4 20090224 06 250.9 5.0 20090224 12 247.0 6.1 20090224 18 251.1 7.6 20090225 00 252.2 7.6 20090225 06 247.8 6.9 20090225 12 252.7 6.9 20090225 18 266.3 7.0 20090226 00 289.6 5.1 20090226 06 285.7 7.1 20090226 12 261.8 8.0 20090226 18 260.7 8.0 20090227 00 270.7 3.0 20090227 06 279.3 5.0 20090227 12 267.8 6.0 20090227 18 265.4 7.1 20090228 00 278.4 6.6 20090228 06 269.2 5.9 20090228 12 265.6 6.0 20090228 18 271.3 6.1 20090301 00 258.5 5.1 20090301 06 259.1 7.1 20090301 12 266.2 8.0 20090301 18 254.0 7.0 20090302 00 254.8 3.0 20090302 06 256.5 5.0 20090302 12 266.9 6.1 20090302 18 257.5 7.1 20090303 00 246.4 5.5 20090303 06 246.7 5.0 20090303 12 246.6 5.0 20090303 18 261.0 6.0 20090304 00 244.4 6.1 20090304 06 252.8 7.0 20090304 12 253.0 6.6 20090304 18 249.4 6.0 20090305 00 253.3 6.4 20090305 06 249.3 7.0 20090305 12 255.6 8.0 20090305 18 263.0 8.0 20090306 00 261.9 4.9 20090306 06 246.0 5.0 20090306 12 252.8 5.4 20090306 18 255.4 6.0 20090307 00 249.9 6.1 20090307 06 260.3 7.0 20090307 12 259.9 7.0 20090307 18 251.0 7.0 20090308 00 245.9 3.4 20090308 06 252.9 5.1 20090308 12 263.2 7.0 20090308 18 253.4 7.6 20090309 00 256.0 4.5 20090309 06 254.7 5.0 20090309 12 257.8 5.0 20090309 18 252.6 6.0 20090310 00 252.6 6.1 20090310 06 238.5 7.6 20090310 12 230.5 8.0 20090310 18 245.8 8.0 20090311 00 251.5 4.0 20090311 06 248.5 6.1 20090311 12 246.2 7.1 20090311 18 250.3 8.0 20090312 00 256.7 4.6 20090312 06 257.0 5.0 20090312 12 261.5 6.0 20090312 18 267.2 7.0 20090313 00 267.4 7.0 20090313 06 264.2 7.0 20090313 12 267.5 6.9 20090313 18 268.9 6.9 20090314 00 260.8 4.1 20090314 06 248.2 6.0 20090314 12 243.2 7.0 20090314 18 256.3 7.0 20090315 00 252.7 3.4 20090315 06 251.6 4.4 20090315 12 253.2 5.0 20090315 18 252.2 6.1 20090316 00 268.1 6.0 20090316 06 265.5 6.0 20090316 12 258.0 6.0 20090316 18 263.5 6.4 20090317 00 261.7 4.6 20090317 06 253.1 6.0 20090317 12 253.3 7.0 20090317 18 252.0 7.0 20090318 00 246.3 3.0 20090318 06 244.7 5.0 20090318 12 248.3 5.6 20090318 18 249.7 6.6 20090319 00 256.6 6.0 20090319 06 254.8 5.9 20090319 12 259.9 6.0 20090319 18 265.5 6.0 20090320 00 261.6 5.4 20090320 06 259.3 6.1 20090320 12 266.0 7.0 20090320 18 267.5 7.6 20090321 00 266.0 3.4 20090321 06 260.1 5.0 20090321 12 268.4 6.0 20090321 18 271.7 6.1 20090322 00 254.3 7.0 20090322 06 246.1 7.1 20090322 12 256.1 8.0 20090322 18 267.2 8.0 20090323 00 265.8 7.1 20090323 06 258.7 8.0 20090323 12 270.7 8.0 20090323 18 277.8 8.0 20090324 00 261.3 3.0 20090324 06 253.9 5.0 20090324 12 256.2 6.0 20090324 18 252.1 6.1 20090325 00 254.0 4.0 20090325 06 247.9 5.0 20090325 12 255.1 5.9 20090325 18 255.1 6.0 20090326 00 246.9 6.0 20090326 06 243.5 7.0 20090326 12 241.8 7.0 20090326 18 246.4 7.0 20090327 00 254.6 8.0 20090327 06 260.8 8.0 20090327 12 261.7 8.0 20090327 18 267.2 8.4 20090328 00 266.9 4.0 20090328 06 271.9 5.0 20090328 12 271.3 6.0 20090328 18 267.8 6.0 20090329 00 265.5 6.6 20090329 06 268.4 7.0 20090329 12 272.2 7.0 20090329 18 271.4 7.0 20090330 00 269.3 4.0 20090330 06 266.1 5.1 20090330 12 266.5 6.1 20090330 18 265.0 7.0 20090331 00 260.5 4.0 20090331 06 259.4 5.0 20090331 12 260.3 6.0 20090331 18 253.7 6.0 20090401 00 245.2 6.0 20090401 06 249.7 7.0 20090401 12 252.4 7.0 20090401 18 253.3 8.0 20090402 00 253.1 5.1 20090402 06 254.7 6.1 20090402 12 257.9 7.1 20090402 18 255.5 8.0 20090403 00 255.2 4.0 20090403 06 258.8 5.0 20090403 12 258.6 6.0 20090403 18 256.8 7.0 20090404 00 254.7 6.9 20090404 06 251.6 7.0 20090404 12 251.5 8.0 20090404 18 255.7 8.0 20090405 00 257.4 6.1 20090405 06 253.7 7.0 20090405 12 258.2 7.1 20090405 18 265.3 8.0 20090406 00 258.8 3.6 20090406 06 257.9 5.0 20090406 12 265.3 6.0 20090406 18 268.9 7.0 20090407 00 274.4 6.9 20090407 06 275.9 7.0 20090407 12 276.5 7.9 20090407 18 276.2 8.4 20090408 00 279.0 6.5 20090408 06 273.8 7.1 20090408 12 266.5 7.1 20090408 18 265.7 8.0 20090409 00 263.5 3.0 20090409 06 265.8 5.0 20090409 12 267.9 6.0 20090409 18 263.0 7.0 20090410 00 263.2 4.9 20090410 06 264.5 5.9 20090410 12 265.0 6.9 20090410 18 261.5 7.9 20090411 00 255.8 7.0 20090411 06 251.2 7.1 20090411 12 251.1 8.0 20090411 18 252.2 8.0 20090412 00 250.7 4.0 20090412 06 251.8 5.0 20090412 12 254.9 6.0 20090412 18 257.4 7.0 20090413 00 259.7 5.0 20090413 06 254.0 6.0 20090413 12 250.7 6.9 20090413 18 254.8 7.4 20090414 00 261.9 7.9 20090414 06 266.4 8.0 20090414 12 263.1 8.0 20090414 18 265.9 8.6 20090415 00 271.6 3.4 20090415 06 272.9 5.0 20090415 12 271.5 6.0 20090415 18 266.5 7.0 20090416 00 268.5 4.0 20090416 06 269.0 5.4 20090416 12 268.3 6.4 20090416 18 267.4 7.4 20090417 00 268.5 7.4 20090417 06 277.2 8.0 20090417 12 283.4 8.4 20090417 18 289.9 9.0 20090418 00 280.3 5.1 20090418 06 275.4 6.1 20090418 12 276.4 7.0 20090418 18 273.0 7.1 20090419 00 273.9 4.0 20090419 06 273.7 5.0 20090419 12 274.2 6.0 20090419 18 273.6 7.0 20090420 00 278.9 6.9 20090420 06 276.8 8.0 20090420 12 276.0 8.0 20090420 18 273.1 9.0 20090421 00 271.2 5.5 20090421 06 266.9 6.1 20090421 12 264.1 6.1 20090421 18 268.5 7.0 20090422 00 268.4 4.0 20090422 06 267.0 5.0 20090422 12 267.7 6.6 20090422 18 269.3 7.0 20090423 00 270.4 7.0 20090423 06 265.5 8.0 20090423 12 260.0 9.0 20090423 18 254.1 9.0 20090424 00 259.4 7.1 20090424 06 257.3 6.7 20090424 12 256.2 6.6 20090424 18 256.5 7.0 20090425 00 259.6 3.0 20090425 06 262.1 5.0 20090425 12 260.9 6.0 20090425 18 261.3 7.9 20090426 00 257.4 5.9 20090426 06 260.3 7.9 20090426 12 259.9 8.9 20090426 18 259.7 9.0 20090427 00 258.5 8.1 20090427 06 258.8 7.7 20090427 12 256.6 7.6 20090427 18 254.3 7.1 20090428 00 251.7 4.0 20090428 06 254.2 5.0 20090428 12 254.6 6.0 20090428 18 254.8 7.0 20090429 00 256.2 7.4 20090429 06 255.2 8.0 20090429 12 251.9 9.0 20090429 18 250.8 9.4 20090430 00 251.7 9.0 20090430 06 249.2 8.1 20090430 12 249.3 8.1 20090430 18 246.5 8.0 20090501 00 242.3 4.0 20090501 06 241.3 6.0 20090501 12 242.4 7.0 20090501 18 244.7 8.0 20090502 00 244.1 4.9 20090502 06 246.5 6.9 20090502 12 249.5 8.0 20090502 18 250.1 9.0 20090503 00 253.0 9.0 20090503 06 255.4 9.6 20090503 12 256.0 10.0 20090503 18 256.2 10.0 20090504 00 259.0 4.4 20090504 06 263.6 6.0 20090504 12 264.2 7.0 20090504 18 261.4 8.0 20090505 00 256.0 4.0 20090505 06 254.9 6.0 20090505 12 251.8 7.0 20090505 18 251.1 8.0 20090506 00 251.8 8.0 20090506 06 252.2 9.0 20090506 12 252.5 9.0 20090506 18 252.0 10.0 20090507 00 257.5 6.1 20090507 06 253.8 6.1 20090507 12 253.6 7.0 20090507 18 253.7 8.0 20090508 00 258.9 4.0 20090508 06 257.0 6.0 20090508 12 256.9 7.0 20090508 18 256.2 8.0 20090509 00 259.7 9.0 20090509 06 260.1 9.6 20090509 12 258.9 10.0 20090509 18 259.0 10.0 20090510 00 265.6 8.1 20090510 06 263.3 8.1 20090510 12 262.4 8.1 20090510 18 262.8 9.0 20090511 00 266.5 4.1 20090511 06 270.4 6.0 20090511 12 272.7 7.0 20090511 18 276.5 8.0 20090512 00 278.2 6.5 20090512 06 280.7 8.0 20090512 12 283.7 9.0 20090512 18 284.5 9.6 20090513 00 286.5 8.1 20090513 06 282.5 8.1 20090513 12 283.0 7.4 20090513 18 281.7 8.0 20090514 00 276.2 3.4 20090514 06 273.6 6.0 20090514 12 273.8 7.0 20090514 18 280.8 8.6 20090515 00 285.5 6.5 20090515 06 284.2 8.9 20090515 12 282.9 10.6 20090515 18 278.5 11.0 20090516 00 274.2 9.7 20090516 06 273.8 8.1 20090516 12 272.1 7.6 20090516 18 272.3 8.0 20090517 00 271.5 3.6 20090517 06 274.3 6.0 20090517 12 273.1 7.0 20090517 18 275.9 8.0 20090518 00 268.7 5.8 20090518 06 267.1 8.9 20090518 12 265.2 10.0 20090518 18 268.2 11.0 20090519 00 272.1 10.1 20090519 06 274.0 10.1 20090519 12 275.7 9.1 20090519 18 273.8 8.1 20090520 00 269.2 4.0 20090520 06 268.5 6.0 20090520 12 269.6 7.0 20090520 18 274.0 8.0 20090521 00 283.6 5.5 20090521 06 285.0 7.5 20090521 12 287.4 9.0 20090521 18 289.6 10.0 20090522 00 292.2 10.0 20090522 06 287.7 10.1 20090522 12 281.1 10.1 20090522 18 273.0 9.4 20090523 00 268.6 5.2 20090523 06 263.2 6.1 20090523 12 256.9 7.0 20090523 18 253.2 8.0 20090524 00 250.4 4.0 20090524 06 249.0 6.0 20090524 12 248.9 7.9 20090524 18 248.0 8.9 20090525 00 246.4 8.9 20090525 06 248.6 10.0 20090525 12 253.5 10.6 20090525 18 259.3 11.0 20090526 00 263.2 7.1 20090526 06 263.6 7.1 20090526 12 263.5 7.1 20090526 18 265.0 8.0 20090527 00 263.4 4.1 20090527 06 264.7 6.0 20090527 12 265.2 7.6 20090527 18 263.4 8.9 20090528 00 259.8 8.9 20090528 06 257.5 10.0 20090528 12 258.8 10.1 20090528 18 258.9 10.1 20090529 00 256.6 9.1 20090529 06 254.5 8.1 20090529 12 254.6 7.1 20090529 18 256.2 8.0 20090530 00 255.7 3.4 20090530 06 254.5 6.0 20090530 12 254.5 7.0 20090530 18 257.4 8.6 20090531 00 259.7 8.5 20090531 06 260.4 10.0 20090531 12 261.6 11.0 20090531 18 262.2 11.6 20090601 00 260.9 10.1 20090601 06 262.3 9.1 20090601 12 266.7 9.1 20090601 18 267.7 9.0 20090602 00 271.3 4.0 20090602 06 271.4 6.0 20090602 12 272.4 7.0 20090602 18 272.2 8.0 20090603 00 273.7 4.9 20090603 06 269.8 6.9 20090603 12 267.5 8.6 20090603 18 268.3 9.6 20090604 00 269.6 10.0 20090604 06 267.9 10.6 20090604 12 266.9 11.0 20090604 18 261.7 11.0 20090605 00 259.4 11.0 20090605 06 258.6 11.0 20090605 12 254.5 11.0 20090605 18 249.9 12.0 20090606 00 239.4 5.9 20090606 06 237.4 9.9 20090606 12 239.8 12.0 20090606 18 245.3 11.1 20090607 00 247.9 9.1 20090607 06 255.8 8.1 20090607 12 255.0 7.0 20090607 18 255.9 8.0 20090608 00 261.4 4.0 20090608 06 267.3 7.3 20090608 12 280.7 10.9 20090608 18 286.3 11.6 20090609 00 282.8 4.9 20090609 06 294.2 8.9 20090609 12 298.8 10.0 20090609 18 304.8 9.1 20090610 00 310.3 8.0 20090610 06 305.3 8.1 20090610 12 313.7 8.0 20090610 18 315.5 8.0 20090611 00 308.7 5.1 20090611 06 305.5 6.0 20090611 12 296.8 7.0 20090611 18 294.2 8.9 20090612 00 288.2 4.0 20090612 06 283.9 7.9 20090612 12 283.1 9.9 20090612 18 273.8 10.0 20090613 00 261.3 8.6 20090613 06 260.4 9.0 20090613 12 256.7 8.0 20090613 18 257.5 8.0 20090614 00 258.1 5.5 20090614 06 255.3 6.0 20090614 12 252.5 7.0 20090614 18 250.4 8.6 20090615 00 251.5 4.0 20090615 06 261.1 6.9 20090615 12 258.9 8.9 20090615 18 257.7 10.0 20090616 00 258.9 10.0 20090616 06 264.3 10.0 20090616 12 271.7 10.0 20090616 18 273.9 10.4 20090617 00 278.8 10.9 20090617 06 283.3 11.0 20090617 12 283.1 12.0 20090617 18 286.6 12.4 20090618 00 274.9 4.0 20090618 06 273.7 6.0 20090618 12 279.4 8.6 20090618 18 282.1 10.9 20090619 00 276.4 7.7 20090619 06 277.7 10.6 20090619 12 277.9 11.0 20090619 18 276.3 10.1 20090620 00 280.8 8.2 20090620 06 277.5 7.5 20090620 12 275.8 7.4 20090620 18 269.3 8.0 20090621 00 263.6 4.0 20090621 06 268.6 6.0 20090621 12 270.4 7.0 20090621 18 273.8 8.9 20090622 00 274.4 9.9 20090622 06 274.4 10.0 20090622 12 279.7 10.0 20090622 18 289.9 10.0 20090623 00 298.7 10.0 20090623 06 303.1 9.1 20090623 12 295.6 8.0 20090623 18 295.0 8.0 20090624 00 292.7 4.0 20090624 06 294.3 6.0 20090624 12 299.0 8.9 20090624 18 294.5 10.0 20090625 00 297.5 4.4 20090625 06 287.3 8.0 20090625 12 286.2 9.0 20090625 18 291.0 8.6 20090626 00 293.1 8.0 20090626 06 302.0 8.0 20090626 12 299.4 7.0 20090626 18 299.0 8.9 20090627 00 285.7 5.5 20090627 06 279.6 6.0 20090627 12 274.6 8.9 20090627 18 274.9 10.0 20090628 00 277.0 5.0 20090628 06 286.1 8.9 20090628 12 281.4 10.0 20090628 18 278.3 9.0 20090629 00 277.3 8.0 20090629 06 271.2 8.1 20090629 12 268.3 7.1 20090629 18 272.5 8.0 20090630 00 270.8 5.1 20090630 06 273.8 6.0 20090630 12 273.6 7.9 20090630 18 275.0 9.0 20090701 00 272.7 4.0 20090701 06 272.3 6.9 20090701 12 276.4 9.0 20090701 18 281.3 8.1 20090702 00 274.7 7.0 20090702 06 271.6 7.4 20090702 12 283.0 6.4 20090702 18 292.9 7.0 20090703 00 296.2 7.0 20090703 06 310.9 5.4 20090703 12 317.0 7.0 20090703 18 313.9 9.0 20090704 00 303.2 4.0 20090704 06 298.2 6.9 20090704 12 283.5 8.4 20090704 18 279.7 8.4 20090705 00 277.6 6.9 20090705 06 285.0 8.0 20090705 12 292.7 7.0 20090705 18 296.5 7.0 20090706 00 294.4 6.4 20090706 06 291.4 5.1 20090706 12 283.2 6.0 20090706 18 277.6 7.4 20090707 00 282.4 4.4 20090707 06 274.0 7.9 20090707 12 276.8 9.0 20090707 18 270.6 9.1 20090708 00 283.6 5.9 20090708 06 282.2 9.0 20090708 12 281.4 10.0 20090708 18 287.7 10.0 20090709 00 285.5 10.0 20090709 06 283.9 7.1 20090709 12 282.0 7.0 20090709 18 283.0 7.4 20090710 00 283.9 9.4 20090710 06 282.4 10.0 20090710 12 281.2 10.0 20090710 18 275.5 10.0 20090711 00 275.4 10.0 20090711 06 274.2 10.9 20090711 12 279.6 11.0 20090711 18 280.1 11.0 20090712 00 267.0 11.0 20090712 06 252.2 8.1 20090712 12 254.8 6.1 20090712 18 250.8 7.0 20090713 00 247.6 5.1 20090713 06 251.1 5.0 20090713 12 259.3 7.0 20090713 18 267.0 8.6 20090714 00 264.9 4.0 20090714 06 273.1 7.0 20090714 12 290.2 8.0 20090714 18 297.7 7.0 20090715 00 291.2 7.0 20090715 06 299.2 6.4 20090715 12 307.4 6.4 20090715 18 317.3 7.9 20090716 00 322.3 5.1 20090716 06 317.5 5.4 20090716 12 321.9 7.9 20090716 18 313.4 10.0 20090717 00 298.5 4.4 20090717 06 295.1 7.9 20090717 12 293.6 9.0 20090717 18 289.5 8.1 20090718 00 280.7 8.0 20090718 06 281.7 8.4 20090718 12 286.7 9.4 20090718 18 292.2 10.0 20090719 00 294.5 8.1 20090719 06 291.9 6.0 20090719 12 281.7 6.0 20090719 18 283.0 7.9 20090720 00 283.0 4.0 20090720 06 283.2 5.9 20090720 12 283.4 7.4 20090720 18 281.9 8.9 20090721 00 276.9 9.0 20090721 06 276.0 9.6 20090721 12 276.7 10.0 20090721 18 281.2 10.0 20090722 00 281.9 9.0 20090722 06 282.6 7.1 20090722 12 286.4 6.6 20090722 18 283.0 7.0 20090723 00 281.8 3.0 20090723 06 284.5 5.9 20090723 12 286.5 7.9 20090723 18 285.2 8.9 20090724 00 279.2 5.9 20090724 06 280.3 7.9 20090724 12 283.4 8.6 20090724 18 282.3 8.1 20090725 00 282.1 8.1 20090725 06 282.8 9.0 20090725 12 280.5 9.0 20090725 18 276.8 9.1 20090726 00 267.1 4.6 20090726 06 272.3 6.0 20090726 12 278.4 7.0 20090726 18 285.4 7.4 20090727 00 283.8 5.5 20090727 06 288.9 6.9 20090727 12 288.2 7.9 20090727 18 288.2 8.4 20090728 00 287.6 8.0 20090728 06 283.8 8.1 20090728 12 280.8 8.1 20090728 18 274.0 8.1 20090729 00 277.0 4.0 20090729 06 287.7 5.0 20090729 12 295.0 6.4 20090729 18 299.9 7.4 20090730 00 293.1 4.0 20090730 06 296.4 6.4 20090730 12 300.2 7.9 20090730 18 300.2 9.0 20090731 00 293.7 9.0 20090731 06 290.8 8.6 20090731 12 293.0 8.1 20090731 18 293.5 8.1 20090801 00 292.3 5.1 20090801 06 298.6 6.0 20090801 12 306.2 7.0 20090801 18 313.8 7.4 20090802 00 312.4 4.0 20090802 06 310.9 6.0 20090802 12 304.9 7.9 20090802 18 300.7 8.4 20090803 00 295.2 8.4 20090803 06 297.6 8.9 20090803 12 302.6 9.9 20090803 18 306.2 10.0 20090804 00 302.1 6.5 20090804 06 307.7 7.4 20090804 12 312.7 8.0 20090804 18 318.1 9.0 20090805 00 321.9 4.0 20090805 06 325.3 6.0 20090805 12 328.4 7.0 20090805 18 320.8 7.0 20090806 00 314.7 8.0 20090806 06 309.7 8.0 20090806 12 301.8 9.0 20090806 18 298.8 9.0 20090807 00 292.8 7.4 20090807 06 299.9 8.0 20090807 12 307.1 8.1 20090807 18 310.7 9.0 20090808 00 314.4 3.4 20090808 06 325.3 5.9 20090808 12 328.0 7.0 20090808 18 329.9 8.0 20090809 00 332.6 5.9 20090809 06 320.3 7.9 20090809 12 318.8 8.9 20090809 18 310.8 9.4 20090810 00 307.1 9.9 20090810 06 308.1 10.0 20090810 12 308.2 10.4 20090810 18 312.0 11.0 20090811 00 313.2 11.0 20090811 06 311.1 11.4 20090811 12 308.2 12.0 20090811 18 314.6 12.0 20090812 00 308.2 7.8 20090812 06 301.0 8.9 20090812 12 291.2 10.3 20090812 18 281.4 11.0 20090813 00 279.3 11.0 20090813 06 286.5 10.1 20090813 12 296.7 8.7 20090813 18 300.1 8.1 20090814 00 292.9 4.0 20090814 06 293.3 5.0 20090814 12 290.4 7.0 20090814 18 287.2 8.4 20090815 00 278.3 4.6 20090815 06 273.8 7.9 20090815 12 269.4 9.0 20090815 18 265.3 10.0 20090816 00 267.1 9.6 20090816 06 267.6 8.7 20090816 12 272.5 7.7 20090816 18 273.6 7.4 20090817 00 275.3 3.4 20090817 06 278.1 5.4 20090817 12 284.2 6.9 20090817 18 298.8 8.0 20090818 00 294.3 4.0 20090818 06 280.6 6.0 20090818 12 273.8 7.0 20090818 18 271.8 8.0 20090819 00 270.3 8.0 20090819 06 272.3 9.0 20090819 12 275.6 9.4 20090819 18 277.9 10.0 20090820 00 278.1 6.7 20090820 06 279.1 7.1 20090820 12 280.4 7.1 20090820 18 278.4 8.0 20090821 00 272.9 4.1 20090821 06 275.1 6.0 20090821 12 281.5 7.0 20090821 18 285.4 8.0 20090822 00 286.3 7.9 20090822 06 281.8 8.4 20090822 12 276.5 9.0 20090822 18 279.0 10.0 20090823 00 279.8 6.2 20090823 06 279.4 6.1 20090823 12 277.0 7.0 20090823 18 270.7 7.0 20090824 00 268.2 3.0 20090824 06 268.1 5.4 20090824 12 269.3 7.4 20090824 18 272.1 8.9 20090825 00 269.1 7.5 20090825 06 272.6 8.6 20090825 12 274.1 9.0 20090825 18 278.0 9.0 20090826 00 280.4 8.1 20090826 06 280.3 8.1 20090826 12 282.2 8.1 20090826 18 281.6 8.0 20090827 00 288.4 3.4 20090827 06 282.7 5.4 20090827 12 274.7 6.4 20090827 18 276.3 7.4 20090828 00 274.6 5.9 20090828 06 270.4 7.4 20090828 12 270.6 8.9 20090828 18 274.6 9.0 20090829 00 274.7 9.0 20090829 06 275.6 8.1 20090829 12 275.5 8.1 20090829 18 277.4 8.1 20090830 00 265.3 4.0 20090830 06 268.0 6.0 20090830 12 272.7 7.0 20090830 18 275.4 8.0 20090831 00 283.8 5.9 20090831 06 295.7 7.9 20090831 12 296.1 8.9 20090831 18 292.3 9.0 20090901 00 291.3 9.0 20090901 06 289.9 9.0 20090901 12 290.2 9.1 20090901 18 289.5 9.6 20090902 00 282.4 4.0 20090902 06 285.7 6.0 20090902 12 286.0 7.0 20090902 18 286.6 8.0 20090903 00 280.7 4.0 20090903 06 282.0 6.0 20090903 12 282.5 7.0 20090903 18 287.1 8.0 20090904 00 292.5 8.4 20090904 06 289.3 9.0 20090904 12 288.9 9.0 20090904 18 292.2 9.4 20090905 00 292.6 6.2 20090905 06 286.8 6.1 20090905 12 276.3 7.0 20090905 18 275.0 7.4 20090906 00 267.9 4.0 20090906 06 266.8 6.9 20090906 12 273.1 8.9 20090906 18 277.3 10.0 20090907 00 282.7 9.9 20090907 06 293.1 10.0 20090907 12 302.0 9.1 20090907 18 306.8 8.1 20090908 00 318.2 5.7 20090908 06 319.2 6.0 20090908 12 321.4 7.0 20090908 18 314.3 8.0 20090909 00 293.5 4.0 20090909 06 292.1 6.0 20090909 12 290.4 7.0 20090909 18 293.0 7.4 20090910 00 295.3 6.6 20090910 06 294.4 6.9 20090910 12 304.1 7.0 20090910 18 306.4 8.0 20090911 00 299.9 7.1 20090911 06 297.0 8.0 20090911 12 293.8 8.0 20090911 18 296.3 8.0 20090912 00 290.7 3.6 20090912 06 289.7 6.0 20090912 12 292.2 8.0 20090912 18 293.0 9.0 20090913 00 291.6 4.9 20090913 06 291.6 5.9 20090913 12 281.8 7.0 20090913 18 300.0 8.4 20090914 00 302.8 8.1 20090914 06 294.1 8.0 20090914 12 295.0 7.9 20090914 18 307.2 8.0 20090915 00 306.8 3.4 20090915 06 316.1 6.4 20090915 12 317.8 8.4 20090915 18 318.4 10.0 20090916 00 318.0 5.3 20090916 06 304.4 6.0 20090916 12 303.7 7.0 20090916 18 301.0 8.0 20090917 00 292.0 8.0 20090917 06 291.2 8.0 20090917 12 294.5 8.0 20090917 18 297.3 8.0 20090918 00 296.5 4.0 20090918 06 301.3 6.4 20090918 12 306.8 8.0 20090918 18 309.9 9.0 20090919 00 303.3 5.0 20090919 06 300.5 6.0 20090919 12 301.6 7.0 20090919 18 303.7 8.0 20090920 00 304.7 8.0 20090920 06 302.5 8.0 20090920 12 302.6 8.4 20090920 18 299.3 9.0 20090921 00 293.8 4.4 20090921 06 289.2 6.4 20090921 12 291.6 8.0 20090921 18 284.5 8.4 20090922 00 281.0 4.0 20090922 06 284.2 6.0 20090922 12 294.1 7.0 20090922 18 298.9 8.0 20090923 00 295.6 7.9 20090923 06 291.4 8.0 20090923 12 300.1 8.0 20090923 18 308.0 9.0 20090924 00 298.3 5.2 20090924 06 293.3 7.1 20090924 12 286.3 8.0 20090924 18 285.0 9.0 20090925 00 289.2 4.0 20090925 06 290.5 6.0 20090925 12 290.8 7.0 20090925 18 294.9 8.0 20090926 00 290.7 6.9 20090926 06 285.3 7.4 20090926 12 283.3 8.0 20090926 18 289.6 8.9 20090927 00 296.4 5.6 20090927 06 292.0 7.0 20090927 12 288.1 8.0 20090927 18 288.4 8.1 20090928 00 293.3 4.0 20090928 06 292.9 6.0 20090928 12 295.9 7.0 20090928 18 293.7 8.0 20090929 00 290.1 9.0 20090929 06 290.1 9.4 20090929 12 292.5 10.0 20090929 18 289.3 11.0 20090930 00 290.6 9.1 20090930 06 289.2 9.1 20090930 12 287.5 9.1 20090930 18 285.7 9.1 20091001 00 282.3 4.6 20091001 06 283.0 6.0 20091001 12 282.3 6.6 20091001 18 283.4 7.6 20091002 00 286.8 4.9 20091002 06 290.0 5.9 20091002 12 287.1 6.0 20091002 18 284.4 7.0 20091003 00 287.8 7.0 20091003 06 293.9 7.1 20091003 12 299.3 8.0 20091003 18 299.0 7.9 20091004 00 287.8 3.9 20091004 06 284.9 5.4 20091004 12 284.3 7.0 20091004 18 283.1 8.0 20091005 00 280.7 4.9 20091005 06 283.7 5.9 20091005 12 286.8 6.9 20091005 18 275.6 7.0 20091006 00 285.2 8.0 20091006 06 286.9 8.0 20091006 12 284.3 8.0 20091006 18 296.5 8.9 20091007 00 300.3 4.0 20091007 06 295.5 6.1 20091007 12 292.6 8.0 20091007 18 302.0 8.4 20091008 00 292.2 4.0 20091008 06 291.9 5.9 20091008 12 298.3 7.0 20091008 18 310.9 8.0 20091009 00 309.0 8.0 20091009 06 304.7 8.0 20091009 12 301.4 8.0 20091009 18 305.5 8.0 20091010 00 314.2 5.1 20091010 06 310.5 7.0 20091010 12 313.1 7.4 20091010 18 308.9 8.0 20091011 00 318.7 4.0 20091011 06 315.4 5.0 20091011 12 307.7 6.0 20091011 18 302.5 7.0 20091012 00 296.1 6.9 20091012 06 294.1 7.0 20091012 12 294.0 7.0 20091012 18 296.6 8.0 20091013 00 289.0 5.1 20091013 06 287.7 6.1 20091013 12 288.4 7.1 20091013 18 301.3 8.1 20091014 00 323.1 4.0 20091014 06 329.3 5.9 20091014 12 331.1 6.9 20091014 18 314.4 7.0 20091015 00 301.6 6.0 20091015 06 294.2 6.0 20091015 12 291.9 7.0 20091015 18 297.2 7.0 20091016 00 301.4 6.1 20091016 06 298.9 7.1 20091016 12 297.5 8.0 20091016 18 294.7 8.0 20091017 00 288.8 4.0 20091017 06 295.4 6.0 20091017 12 294.4 7.0 20091017 18 303.9 8.0 20091018 00 310.3 4.9 20091018 06 306.7 6.0 20091018 12 321.8 7.0 20091018 18 329.9 7.6 20091019 00 305.2 6.6 20091019 06 303.7 7.6 20091019 12 314.8 8.0 20091019 18 304.1 8.0 20091020 00 296.4 3.0 20091020 06 300.3 5.0 20091020 12 309.9 7.0 20091020 18 304.6 7.4 20091021 00 300.2 4.9 20091021 06 305.0 5.9 20091021 12 299.1 6.0 20091021 18 296.6 7.0 20091022 00 294.7 8.0 20091022 06 302.0 8.0 20091022 12 315.1 9.0 20091022 18 318.0 10.0 20091023 00 317.3 10.0 20091023 06 320.2 11.0 20091023 12 322.6 11.0 20091023 18 318.9 11.0 20091024 00 313.9 4.9 20091024 06 311.1 6.0 20091024 12 311.0 6.9 20091024 18 306.7 7.0 20091025 00 312.8 7.9 20091025 06 321.0 8.0 20091025 12 320.6 8.0 20091025 18 316.1 9.0 20091026 00 324.7 5.1 20091026 06 322.4 6.0 20091026 12 315.5 7.0 20091026 18 308.4 8.0 20091027 00 314.8 4.0 20091027 06 314.2 5.0 20091027 12 308.5 6.0 20091027 18 297.7 7.0 20091028 00 292.1 8.0 20091028 06 295.4 8.0 20091028 12 303.3 9.0 20091028 18 305.5 9.0 20091029 00 305.5 5.2 20091029 06 304.1 7.1 20091029 12 304.1 8.1 20091029 18 305.4 9.1 20091030 00 311.2 4.0 20091030 06 319.6 5.0 20091030 12 317.4 6.0 20091030 18 308.4 7.0 20091031 00 307.3 6.9 20091031 06 307.1 6.9 20091031 12 315.8 7.0 20091031 18 318.0 7.0 20091101 00 307.7 5.1 20091101 06 305.5 7.0 20091101 12 306.8 8.0 20091101 18 304.5 8.0 20091102 00 300.8 4.9 20091102 06 297.1 6.0 20091102 12 298.0 7.0 20091102 18 299.7 8.0 20091103 00 311.2 6.5 20091103 06 313.8 7.6 20091103 12 313.5 8.0 20091103 18 314.8 8.9 20091104 00 315.9 8.0 20091104 06 313.6 8.1 20091104 12 310.7 9.0 20091104 18 310.9 9.1 20091105 00 311.2 4.0 20091105 06 308.4 6.0 20091105 12 304.1 7.0 20091105 18 304.9 8.0 20091106 00 308.8 5.3 20091106 06 308.4 6.9 20091106 12 310.9 7.0 20091106 18 310.9 8.0 20091107 00 314.2 8.0 20091107 06 323.0 9.0 20091107 12 314.2 9.0 20091107 18 305.9 9.0 20091108 00 316.5 4.6 20091108 06 318.2 6.6 20091108 12 309.8 8.0 20091108 18 306.8 9.0 20091109 00 312.9 5.9 20091109 06 314.7 6.6 20091109 12 320.7 7.6 20091109 18 322.5 8.0 20091110 00 322.8 8.0 20091110 06 327.1 8.6 20091110 12 328.6 9.0 20091110 18 329.1 9.0 20091111 00 327.7 4.0 20091111 06 325.5 6.0 20091111 12 323.0 7.1 20091111 18 324.3 8.4 20091112 00 323.0 4.0 20091112 06 320.4 6.0 20091112 12 319.4 7.0 20091112 18 317.7 8.0 20091113 00 311.0 8.0 20091113 06 312.2 8.0 20091113 12 318.4 9.0 20091113 18 321.9 9.0 20091114 00 327.9 5.1 20091114 06 322.1 7.0 20091114 12 316.0 8.0 20091114 18 311.3 9.0 20091115 00 311.8 4.0 20091115 06 307.0 6.0 20091115 12 308.6 7.0 20091115 18 311.7 8.0 20091116 00 312.4 8.0 20091116 06 308.5 8.0 20091116 12 308.5 9.0 20091116 18 308.7 9.0 20091117 00 315.2 5.7 20091117 06 310.4 7.1 20091117 12 309.0 7.6 20091117 18 310.7 8.1 20091118 00 311.9 4.0 20091118 06 309.0 6.0 20091118 12 308.4 7.0 20091118 18 308.6 8.0 20091119 00 304.8 8.0 20091119 06 301.9 9.0 20091119 12 301.9 9.0 20091119 18 301.0 10.0 20091120 00 297.0 10.0 20091120 06 294.5 10.0 20091120 12 291.6 11.0 20091120 18 285.2 11.0 20091121 00 282.8 4.0 20091121 06 284.9 6.0 20091121 12 284.7 7.0 20091121 18 281.2 8.0 20091122 00 282.2 5.9 20091122 06 286.4 6.0 20091122 12 291.2 7.0 20091122 18 286.8 8.0 20091123 00 281.2 7.1 20091123 06 269.7 8.0 20091123 12 267.3 8.0 20091123 18 277.3 8.9 20091124 00 270.8 4.6 20091124 06 270.4 6.0 20091124 12 273.0 8.0 20091124 18 269.6 9.0 20091125 00 276.1 5.9 20091125 06 281.0 6.9 20091125 12 276.4 7.0 20091125 18 269.7 8.0 20091126 00 267.0 8.0 20091126 06 266.3 9.0 20091126 12 266.4 10.0 20091126 18 264.9 10.0 20091127 00 278.6 4.0 20091127 06 278.2 6.1 20091127 12 273.2 8.1 20091127 18 271.4 9.1 20091128 00 273.4 4.0 20091128 06 278.6 6.0 20091128 12 280.3 7.0 20091128 18 275.7 8.0 20091129 00 280.2 8.6 20091129 06 290.8 9.0 20091129 12 297.8 9.9 20091129 18 305.1 10.0 20091130 00 298.9 4.4 20091130 06 294.4 6.0 20091130 12 284.4 7.0 20091130 18 278.6 8.0 20091201 00 282.3 6.5 20091201 06 279.4 7.0 20091201 12 282.5 7.9 20091201 18 293.0 8.9 20091202 00 294.0 8.0 20091202 06 289.1 8.6 20091202 12 289.6 9.0 20091202 18 292.5 9.0 20091203 00 293.8 5.5 20091203 06 284.1 7.1 20091203 12 284.4 8.0 20091203 18 289.0 8.1 20091204 00 287.5 4.0 20091204 06 282.3 5.0 20091204 12 275.2 6.0 20091204 18 273.5 7.0 20091205 00 280.7 6.9 20091205 06 280.6 7.0 20091205 12 278.2 7.9 20091205 18 279.5 8.0 20091206 00 286.1 6.1 20091206 06 281.3 7.0 20091206 12 280.5 7.1 20091206 18 283.0 8.1 20091207 00 276.6 3.6 20091207 06 275.3 5.0 20091207 12 274.4 6.0 20091207 18 275.4 7.0 20091208 00 274.0 8.0 20091208 06 270.0 8.0 20091208 12 266.7 9.0 20091208 18 269.4 9.0 20091209 00 272.4 8.1 20091209 06 270.4 9.0 20091209 12 268.3 9.0 20091209 18 268.0 9.1 20091210 00 272.4 4.0 20091210 06 266.1 5.0 20091210 12 260.8 6.0 20091210 18 258.4 7.0 20091211 00 264.3 4.9 20091211 06 264.0 5.9 20091211 12 267.2 6.9 20091211 18 272.8 7.4 20091212 00 281.5 7.0 20091212 06 287.5 8.0 20091212 12 287.8 8.1 20091212 18 288.5 9.0 20091213 00 284.0 4.6 20091213 06 287.9 6.0 20091213 12 289.2 7.0 20091213 18 288.8 7.1 20091214 00 295.8 4.9 20091214 06 292.0 5.9 20091214 12 287.0 6.6 20091214 18 284.1 7.0 20091215 00 285.3 7.0 20091215 06 288.1 7.6 20091215 12 289.0 8.0 20091215 18 295.2 8.0 20091216 00 293.6 3.4 20091216 06 289.6 6.0 20091216 12 280.6 7.1 20091216 18 278.5 8.0 20091217 00 277.9 4.0 20091217 06 279.7 5.0 20091217 12 274.1 6.0 20091217 18 270.9 7.0 20091218 00 275.4 7.0 20091218 06 276.2 7.0 20091218 12 278.0 7.0 20091218 18 282.2 7.0 20091219 00 293.8 5.0 20091219 06 292.9 7.0 20091219 12 283.0 8.0 20091219 18 283.2 9.0 20091220 00 288.1 4.0 20091220 06 282.9 5.1 20091220 12 279.0 6.1 20091220 18 276.5 7.1 20091221 00 271.9 6.9 20091221 06 277.1 6.9 20091221 12 284.8 7.0 20091221 18 292.5 7.9 20091222 00 294.8 5.1 20091222 06 287.9 7.0 20091222 12 277.6 8.0 20091222 18 278.9 8.1 20091223 00 279.5 3.4 20091223 06 281.7 5.0 20091223 12 281.4 6.0 20091223 18 271.0 7.1 20091224 00 269.3 6.0 20091224 06 274.5 5.9 20091224 12 263.6 6.0 20091224 18 256.5 7.0 20091225 00 276.6 6.1 20091225 06 271.9 8.0 20091225 12 263.7 8.0 20091225 18 258.1 8.0 20091226 00 262.4 4.0 20091226 06 265.5 6.0 20091226 12 268.4 7.0 20091226 18 270.8 8.0 20091227 00 264.3 4.9 20091227 06 259.4 5.0 20091227 12 263.2 6.0 20091227 18 263.6 7.0 20091228 00 263.5 7.1 20091228 06 264.5 8.0 20091228 12 258.4 8.0 20091228 18 257.2 8.0 20091229 00 264.6 3.4 20091229 06 264.7 5.1 20091229 12 268.7 7.0 20091229 18 270.4 8.0 20091230 00 270.5 4.9 20091230 06 253.1 5.4 20091230 12 248.2 6.0 20091230 18 258.5 7.0 20091231 00 255.6 7.1 20091231 06 255.0 9.0 20091231 12 266.6 9.6 20091231 18 266.4 10.0 20100101 00 268.1 4.6 20100101 06 260.6 7.1 20100101 12 268.6 9.0 20100101 18 272.1 9.0 20100102 00 261.9 4.0 20100102 06 260.6 5.0 20100102 12 259.9 6.0 20100102 18 259.9 7.0 20100103 00 258.3 8.0 20100103 06 257.8 7.6 20100103 12 264.5 7.0 20100103 18 265.5 7.9 20100104 00 264.7 3.4 20100104 06 259.4 6.0 20100104 12 255.0 7.1 20100104 18 257.2 8.0 20100105 00 264.9 4.0 20100105 06 268.3 5.0 20100105 12 262.9 6.0 20100105 18 260.7 7.0 20100106 00 262.7 7.0 20100106 06 265.1 7.0 20100106 12 257.0 7.0 20100106 18 265.1 7.0 20100107 00 271.1 5.1 20100107 06 272.1 6.6 20100107 12 266.8 7.4 20100107 18 265.4 8.0 20100108 00 275.0 3.0 20100108 06 273.2 5.0 20100108 12 274.4 6.0 20100108 18 280.1 7.1 20100109 00 283.9 6.9 20100109 06 277.6 5.9 20100109 12 273.7 6.0 20100109 18 274.6 7.0 20100110 00 273.8 5.5 20100110 06 276.8 7.4 20100110 12 266.2 8.0 20100110 18 254.6 8.0 20100111 00 276.8 4.0 20100111 06 285.5 5.1 20100111 12 281.8 7.0 20100111 18 274.4 8.0 20100112 00 282.1 5.9 20100112 06 278.6 5.6 20100112 12 277.4 6.0 20100112 18 283.0 7.0 20100113 00 275.3 7.0 20100113 06 279.6 8.0 20100113 12 277.3 7.9 20100113 18 270.5 7.6 20100114 00 269.3 3.0 20100114 06 272.5 5.0 20100114 12 275.0 7.0 20100114 18 254.8 8.0 20100115 00 262.7 4.9 20100115 06 272.4 5.0 20100115 12 263.7 6.0 20100115 18 266.8 7.0 20100116 00 277.4 8.0 20100116 06 277.7 9.0 20100116 12 275.2 9.1 20100116 18 268.5 10.0 20100117 00 263.3 4.1 20100117 06 269.3 7.0 20100117 12 256.4 8.1 20100117 18 251.1 9.0 20100118 00 265.4 4.9 20100118 06 273.1 6.0 20100118 12 278.9 7.0 20100118 18 275.2 7.6 20100119 00 271.7 8.0 20100119 06 264.6 7.6 20100119 12 267.4 7.0 20100119 18 270.3 7.0 20100120 00 260.6 4.0 20100120 06 247.0 6.1 20100120 12 251.4 8.0 20100120 18 261.8 8.6 20100121 00 264.6 4.0 20100121 06 262.0 5.0 20100121 12 251.6 6.0 20100121 18 237.7 7.1 20100122 00 242.7 7.6 20100122 06 251.7 7.0 20100122 12 253.3 6.9 20100122 18 251.9 7.0 20100123 00 257.1 5.1 20100123 06 253.3 7.1 20100123 12 259.3 8.0 20100123 18 258.1 8.6 20100124 00 258.7 3.0 20100124 06 260.2 5.0 20100124 12 248.6 6.0 20100124 18 250.6 7.1 20100125 00 252.8 6.9 20100125 06 249.2 6.0 20100125 12 252.6 6.0 20100125 18 258.5 7.0 20100126 00 259.0 5.1 20100126 06 258.1 7.1 20100126 12 261.9 8.0 20100126 18 261.0 8.0 20100127 00 258.1 3.0 20100127 06 258.7 5.0 20100127 12 257.5 7.0 20100127 18 270.4 8.0 20100128 00 270.5 6.9 20100128 06 265.6 6.0 20100128 12 267.0 6.0 20100128 18 265.0 7.0 20100129 00 275.4 5.1 20100129 06 270.0 8.0 20100129 12 264.0 9.0 20100129 18 270.5 10.0 20100130 00 270.4 4.0 20100130 06 259.2 6.1 20100130 12 274.3 8.1 20100130 18 256.3 9.0 20100131 00 246.7 8.9 20100131 06 255.5 8.0 20100131 12 242.8 8.0 20100131 18 256.2 9.0 20100201 00 271.2 9.0 20100201 06 242.4 9.0 20100201 12 246.1 8.9 20100201 18 272.5 8.9 20100202 00 260.7 3.4 20100202 06 260.4 6.1 20100202 12 251.5 8.1 20100202 18 257.3 8.9 20100203 00 256.2 4.9 20100203 06 253.4 5.0 20100203 12 250.1 6.0 20100203 18 241.9 7.1 20100204 00 250.6 7.6 20100204 06 257.7 7.0 20100204 12 258.6 6.6 20100204 18 259.0 7.0 20100205 00 256.4 3.1 20100205 06 254.0 6.1 20100205 12 253.8 8.0 20100205 18 265.6 8.0 20100206 00 266.2 3.9 20100206 06 257.2 5.0 20100206 12 259.1 6.0 20100206 18 259.2 8.0 20100207 00 257.8 9.0 20100207 06 254.9 9.0 20100207 12 253.3 10.0 20100207 18 267.5 10.0 20100208 00 271.3 5.2 20100208 06 265.0 8.1 20100208 12 267.3 9.0 20100208 18 264.5 8.6 20100209 00 267.3 3.6 20100209 06 263.8 5.0 20100209 12 266.3 6.0 20100209 18 269.2 7.1 20100210 00 262.2 7.6 20100210 06 259.7 6.0 20100210 12 252.0 6.0 20100210 18 255.3 6.0 20100211 00 266.5 4.5 20100211 06 266.2 7.0 20100211 12 269.3 7.0 20100211 18 273.4 7.4 20100212 00 267.6 3.0 20100212 06 259.1 5.0 20100212 12 253.0 6.0 20100212 18 263.7 7.1 20100213 00 261.7 6.9 20100213 06 256.1 5.4 20100213 12 265.7 6.0 20100213 18 257.7 6.6 20100214 00 258.2 5.5 20100214 06 268.9 8.0 20100214 12 262.1 7.6 20100214 18 250.0 6.9 20100215 00 252.5 4.0 20100215 06 257.0 5.1 20100215 12 255.5 7.1 20100215 18 254.1 8.0 20100216 00 245.8 7.9 20100216 06 258.2 8.0 20100216 12 248.3 8.0 20100216 18 247.2 9.0 20100217 00 243.1 7.1 20100217 06 246.9 7.9 20100217 12 250.1 6.9 20100217 18 254.2 7.0 20100218 00 266.5 3.4 20100218 06 260.0 5.4 20100218 12 262.2 8.0 20100218 18 264.1 9.0 20100219 00 253.8 5.5 20100219 06 266.2 5.0 20100219 12 267.1 6.0 20100219 18 255.6 7.0 20100220 00 244.2 7.1 20100220 06 258.1 8.0 20100220 12 258.1 7.0 20100220 18 255.1 7.0 20100221 00 254.6 3.1 20100221 06 270.8 6.1 20100221 12 265.8 8.1 20100221 18 251.9 8.0 20100222 00 253.1 8.0 20100222 06 251.3 8.0 20100222 12 264.8 8.0 20100222 18 250.1 8.6 20100223 00 252.1 8.1 20100223 06 264.2 8.0 20100223 12 256.6 7.0 20100223 18 261.9 7.0 20100224 00 267.1 4.0 20100224 06 260.5 6.1 20100224 12 255.2 8.0 20100224 18 255.3 8.0 20100225 00 272.4 4.0 20100225 06 278.4 5.0 20100225 12 264.9 6.0 20100225 18 266.3 7.1 20100226 00 263.8 8.0 20100226 06 268.6 6.9 20100226 12 274.4 6.0 20100226 18 272.7 6.9 20100227 00 265.9 3.0 20100227 06 249.1 6.0 20100227 12 251.5 7.1 20100227 18 252.5 8.6 20100228 00 253.6 4.0 20100228 06 255.8 5.0 20100228 12 260.9 6.0 20100228 18 263.6 7.1 20100301 00 260.9 7.0 20100301 06 254.8 6.6 20100301 12 265.3 6.0 20100301 18 248.4 6.0 20100302 00 250.9 4.1 20100302 06 252.2 6.6 20100302 12 253.5 7.0 20100302 18 249.9 7.0 20100303 00 258.5 3.0 20100303 06 256.9 4.4 20100303 12 252.4 6.0 20100303 18 243.2 6.6 20100304 00 244.8 7.1 20100304 06 257.7 8.0 20100304 12 260.7 7.9 20100304 18 257.1 7.9 20100305 00 258.1 8.0 20100305 06 247.1 8.0 20100305 12 249.1 8.0 20100305 18 266.4 8.0 20100306 00 259.0 4.0 20100306 06 246.9 5.0 20100306 12 242.4 6.6 20100306 18 251.4 8.0 20100307 00 252.2 4.9 20100307 06 250.2 5.0 20100307 12 249.0 5.0 20100307 18 243.7 6.0 20100308 00 259.2 6.0 20100308 06 260.5 7.0 20100308 12 253.7 6.9 20100308 18 253.9 6.9 20100309 00 253.2 3.0 20100309 06 248.7 5.0 20100309 12 247.7 6.0 20100309 18 246.1 7.0 20100310 00 244.2 8.0 20100310 06 251.6 8.0 20100310 12 247.7 7.9 20100310 18 246.0 8.0 20100311 00 252.7 7.1 20100311 06 254.9 7.6 20100311 12 255.5 7.0 20100311 18 259.7 7.0 20100312 00 255.1 3.0 20100312 06 254.0 5.0 20100312 12 247.7 6.0 20100312 18 242.9 7.0 20100313 00 254.3 3.9 20100313 06 255.1 5.0 20100313 12 253.6 5.0 20100313 18 257.1 6.0 20100314 00 249.3 6.0 20100314 06 247.3 6.0 20100314 12 257.2 6.0 20100314 18 260.9 6.4 20100315 00 261.3 4.1 20100315 06 262.8 6.0 20100315 12 264.7 6.1 20100315 18 263.6 7.0 20100316 00 260.1 3.0 20100316 06 264.6 5.0 20100316 12 270.0 5.0 20100316 18 273.9 6.0 20100317 00 274.9 6.0 20100317 06 271.0 6.0 20100317 12 266.2 6.0 20100317 18 262.7 6.0 20100318 00 265.0 4.1 20100318 06 262.3 6.0 20100318 12 256.1 6.1 20100318 18 246.7 7.0 20100319 00 248.1 3.4 20100319 06 246.3 5.0 20100319 12 245.3 5.0 20100319 18 245.4 6.0 20100320 00 250.6 5.9 20100320 06 254.6 5.9 20100320 12 246.2 5.9 20100320 18 238.0 6.0 20100321 00 250.1 4.1 20100321 06 258.8 6.1 20100321 12 258.7 7.0 20100321 18 255.8 7.0 20100322 00 260.8 3.0 20100322 06 261.9 4.4 20100322 12 262.0 5.0 20100322 18 267.3 6.0 20100323 00 275.4 5.6 20100323 06 277.8 6.0 20100323 12 275.8 6.0 20100323 18 271.7 6.6 20100324 00 270.7 6.0 20100324 06 269.9 6.1 20100324 12 271.0 7.0 20100324 18 267.6 7.0 20100325 00 268.7 3.0 20100325 06 269.7 4.4 20100325 12 270.7 5.0 20100325 18 272.5 6.0 20100326 00 274.0 4.4 20100326 06 276.3 5.0 20100326 12 277.5 6.0 20100326 18 275.4 6.0 20100327 00 273.6 6.0 20100327 06 274.7 6.1 20100327 12 270.2 7.0 20100327 18 271.0 7.0 20100328 00 268.4 3.4 20100328 06 264.5 5.0 20100328 12 265.6 6.0 20100328 18 265.6 7.0 20100329 00 271.0 6.6 20100329 06 273.8 6.0 20100329 12 262.7 6.0 20100329 18 264.9 6.4 20100330 00 272.7 6.0 20100330 06 272.6 6.9 20100330 12 275.5 7.0 20100330 18 273.1 7.0 20100331 00 260.7 3.4 20100331 06 251.6 5.0 20100331 12 246.3 5.1 20100331 18 248.3 6.0 20100401 00 256.9 4.0 20100401 06 260.8 6.0 20100401 12 260.0 6.6 20100401 18 255.3 7.0 20100402 00 251.5 7.6 20100402 06 256.2 8.0 20100402 12 256.9 8.1 20100402 18 258.7 9.0 20100403 00 266.5 5.2 20100403 06 268.5 6.1 20100403 12 267.9 6.6 20100403 18 271.7 7.0 20100404 00 274.4 3.9 20100404 06 273.2 5.0 20100404 12 269.4 6.4 20100404 18 270.5 7.4 20100405 00 268.4 7.4 20100405 06 267.9 8.0 20100405 12 272.6 9.0 20100405 18 276.7 9.0 20100406 00 278.7 6.1 20100406 06 281.6 6.7 20100406 12 278.3 7.1 20100406 18 275.7 7.1 20100407 00 272.0 3.6 20100407 06 266.1 5.0 20100407 12 265.1 6.0 20100407 18 268.6 7.0 20100408 00 263.7 6.0 20100408 06 263.7 7.0 20100408 12 266.8 7.9 20100408 18 264.9 8.4 20100409 00 256.9 7.0 20100409 06 252.8 7.4 20100409 12 253.0 8.0 20100409 18 257.6 8.1 20100410 00 264.5 4.0 20100410 06 259.5 5.0 20100410 12 252.5 6.0 20100410 18 248.3 7.0 20100411 00 251.6 5.6 20100411 06 248.1 6.9 20100411 12 251.1 7.9 20100411 18 261.2 8.0 20100412 00 257.2 7.4 20100412 06 253.0 7.1 20100412 12 250.8 7.1 20100412 18 255.5 7.6 20100413 00 261.1 3.0 20100413 06 268.7 5.0 20100413 12 273.8 6.0 20100413 18 280.6 7.0 20100414 00 280.6 4.9 20100414 06 278.7 6.9 20100414 12 277.6 8.0 20100414 18 276.4 9.0 20100415 00 274.2 9.4 20100415 06 274.1 10.0 20100415 12 278.7 10.0 20100415 18 283.9 10.1 20100416 00 293.3 5.1 20100416 06 297.5 6.0 20100416 12 303.2 6.6 20100416 18 302.7 7.0 20100417 00 290.9 4.0 20100417 06 285.7 5.0 20100417 12 279.8 6.0 20100417 18 278.0 7.0 20100418 00 276.8 7.0 20100418 06 272.1 7.0 20100418 12 266.6 8.0 20100418 18 266.1 8.0 20100419 00 272.3 4.0 20100419 06 272.5 5.4 20100419 12 274.3 6.0 20100419 18 275.1 7.0 20100420 00 278.7 4.0 20100420 06 273.0 5.6 20100420 12 272.1 6.9 20100420 18 271.6 7.9 20100421 00 271.2 7.9 20100421 06 270.9 8.9 20100421 12 268.7 9.0 20100421 18 269.0 9.0 20100422 00 269.0 5.2 20100422 06 269.1 5.1 20100422 12 267.8 6.0 20100422 18 265.9 7.0 20100423 00 266.2 4.0 20100423 06 263.3 6.0 20100423 12 262.0 7.0 20100423 18 256.1 8.0 20100424 00 251.5 8.6 20100424 06 250.1 9.0 20100424 12 252.0 9.1 20100424 18 254.6 8.6 20100425 00 263.8 7.1 20100425 06 269.0 6.1 20100425 12 271.7 6.1 20100425 18 273.1 7.0 20100426 00 275.3 4.0 20100426 06 273.7 5.0 20100426 12 269.9 6.9 20100426 18 266.3 7.9 20100427 00 263.2 8.9 20100427 06 258.5 9.4 20100427 12 257.6 9.9 20100427 18 259.6 10.0 20100428 00 255.4 9.1 20100428 06 259.5 7.7 20100428 12 262.0 7.1 20100428 18 264.4 7.1 20100429 00 261.4 4.0 20100429 06 261.9 5.9 20100429 12 265.1 7.0 20100429 18 269.4 8.0 20100430 00 266.4 5.9 20100430 06 258.7 7.9 20100430 12 255.6 8.9 20100430 18 259.3 10.0 20100501 00 263.2 9.1 20100501 06 260.8 8.1 20100501 12 261.3 8.1 20100501 18 261.0 8.0 20100502 00 256.8 4.0 20100502 06 254.6 6.0 20100502 12 257.4 7.0 20100502 18 256.8 8.0 20100503 00 257.8 4.9 20100503 06 256.3 7.9 20100503 12 255.6 9.0 20100503 18 256.2 10.0 20100504 00 257.9 10.0 20100504 06 262.8 10.0 20100504 12 263.5 9.1 20100504 18 263.0 8.1 20100505 00 260.3 4.0 20100505 06 266.1 6.0 20100505 12 272.1 7.0 20100505 18 281.3 8.0 20100506 00 271.7 5.5 20100506 06 274.0 7.9 20100506 12 276.1 9.6 20100506 18 274.2 11.0 20100507 00 268.1 10.6 20100507 06 267.5 10.1 20100507 12 265.8 9.7 20100507 18 270.3 9.1 20100508 00 272.5 5.2 20100508 06 270.9 6.0 20100508 12 263.8 7.0 20100508 18 261.0 7.0 20100509 00 263.0 4.0 20100509 06 260.8 6.0 20100509 12 259.7 7.9 20100509 18 258.4 8.9 20100510 00 258.9 8.9 20100510 06 263.2 10.0 20100510 12 262.6 10.0 20100510 18 262.7 11.0 20100511 00 264.6 7.1 20100511 06 266.9 7.1 20100511 12 266.3 7.1 20100511 18 262.6 8.0 20100512 00 259.7 4.0 20100512 06 262.3 6.0 20100512 12 265.8 7.0 20100512 18 269.6 8.9 20100513 00 272.4 8.9 20100513 06 275.0 9.9 20100513 12 275.4 10.0 20100513 18 275.1 10.1 20100514 00 267.9 7.5 20100514 06 262.6 7.1 20100514 12 261.9 7.1 20100514 18 264.8 8.0 20100515 00 264.1 4.0 20100515 06 260.4 6.0 20100515 12 259.3 7.0 20100515 18 261.9 8.9 20100516 00 262.2 6.9 20100516 06 266.3 8.9 20100516 12 273.6 10.0 20100516 18 276.9 11.0 20100517 00 276.6 9.1 20100517 06 274.2 8.1 20100517 12 270.3 8.1 20100517 18 267.6 8.0 20100518 00 274.1 4.0 20100518 06 277.0 6.0 20100518 12 282.6 7.0 20100518 18 287.1 8.4 20100519 00 280.2 5.8 20100519 06 269.5 8.5 20100519 12 268.8 9.6 20100519 18 266.7 10.0 20100520 00 268.6 9.1 20100520 06 269.3 9.1 20100520 12 269.6 8.1 20100520 18 272.5 8.1 20100521 00 270.0 4.0 20100521 06 274.5 6.0 20100521 12 279.4 7.0 20100521 18 280.6 8.0 20100522 00 275.6 5.6 20100522 06 275.5 8.5 20100522 12 275.0 9.9 20100522 18 271.0 10.0 20100523 00 265.8 9.6 20100523 06 265.4 9.1 20100523 12 264.1 8.1 20100523 18 260.9 8.0 20100524 00 257.3 5.0 20100524 06 252.8 6.0 20100524 12 249.3 7.0 20100524 18 249.8 8.0 20100525 00 262.0 4.6 20100525 06 264.6 7.9 20100525 12 269.6 9.6 20100525 18 277.3 10.0 20100526 00 282.5 9.6 20100526 06 281.1 9.1 20100526 12 279.4 9.0 20100526 18 277.2 8.1 20100527 00 277.6 5.0 20100527 06 272.4 6.0 20100527 12 269.0 7.0 20100527 18 272.9 8.9 20100528 00 268.7 4.0 20100528 06 269.2 6.9 20100528 12 265.3 8.9 20100528 18 260.0 10.0 20100529 00 265.2 9.9 20100529 06 274.7 10.0 20100529 12 278.2 10.1 20100529 18 271.5 9.4 20100530 00 268.1 7.1 20100530 06 268.2 7.1 20100530 12 275.3 8.0 20100530 18 281.0 8.0 20100531 00 277.5 4.0 20100531 06 280.1 6.0 20100531 12 279.1 7.0 20100531 18 281.5 8.0 20100601 00 276.6 7.9 20100601 06 271.2 9.0 20100601 12 267.5 9.0 20100601 18 270.2 9.6 20100602 00 268.2 8.1 20100602 06 276.0 7.1 20100602 12 284.6 7.0 20100602 18 293.3 8.0 20100603 00 296.1 3.4 20100603 06 302.7 6.0 20100603 12 293.2 7.0 20100603 18 285.8 8.0 20100604 00 287.9 5.9 20100604 06 289.3 7.9 20100604 12 287.1 9.0 20100604 18 282.4 10.0 20100605 00 276.2 9.1 20100605 06 279.7 8.5 20100605 12 283.1 8.1 20100605 18 280.8 8.0 20100606 00 274.4 4.0 20100606 06 274.8 6.0 20100606 12 277.6 7.9 20100606 18 277.8 9.0 20100607 00 275.3 6.5 20100607 06 275.3 9.6 20100607 12 274.4 10.0 20100607 18 277.2 10.0 20100608 00 272.7 9.0 20100608 06 274.1 8.0 20100608 12 270.0 7.0 20100608 18 267.5 8.0 20100609 00 270.7 4.4 20100609 06 271.7 6.0 20100609 12 273.3 8.0 20100609 18 279.3 10.0 20100610 00 275.9 4.9 20100610 06 279.8 8.0 20100610 12 283.7 9.0 20100610 18 287.8 9.0 20100611 00 293.0 8.1 20100611 06 304.7 8.0 20100611 12 306.5 7.0 20100611 18 310.9 8.0 20100612 00 308.5 5.1 20100612 06 308.5 6.0 20100612 12 301.4 7.0 20100612 18 293.3 9.0 20100613 00 283.8 4.0 20100613 06 284.5 7.9 20100613 12 286.0 9.0 20100613 18 288.7 9.0 20100614 00 288.7 8.0 20100614 06 287.1 8.1 20100614 12 294.1 8.0 20100614 18 292.6 8.0 20100615 00 292.4 5.5 20100615 06 293.9 6.0 20100615 12 288.5 7.0 20100615 18 285.5 9.0 20100616 00 292.3 4.9 20100616 06 287.5 7.0 20100616 12 277.0 9.0 20100616 18 269.2 10.0 20100617 00 265.4 8.9 20100617 06 270.6 9.0 20100617 12 279.3 9.0 20100617 18 292.1 9.0 20100618 00 288.6 7.1 20100618 06 283.9 7.1 20100618 12 285.8 7.1 20100618 18 295.6 8.0 20100619 00 290.8 3.4 20100619 06 292.6 6.0 20100619 12 292.9 7.0 20100619 18 289.2 8.0 20100620 00 289.9 6.9 20100620 06 287.5 7.6 20100620 12 285.9 8.0 20100620 18 289.6 8.9 20100621 00 290.2 8.0 20100621 06 283.3 8.1 20100621 12 283.8 9.0 20100621 18 291.2 9.0 20100622 00 273.3 4.0 20100622 06 268.8 6.0 20100622 12 268.7 7.0 20100622 18 275.7 8.0 20100623 00 273.9 5.9 20100623 06 271.1 6.9 20100623 12 272.2 7.6 20100623 18 278.3 8.0 20100624 00 283.9 8.1 20100624 06 284.3 9.0 20100624 12 279.6 9.0 20100624 18 268.7 9.0 20100625 00 267.6 4.0 20100625 06 266.1 6.0 20100625 12 259.0 7.0 20100625 18 256.9 8.0 20100626 00 258.8 7.9 20100626 06 255.3 8.4 20100626 12 255.5 9.4 20100626 18 253.7 10.0 20100627 00 253.1 10.0 20100627 06 254.4 10.0 20100627 12 252.4 9.1 20100627 18 252.4 9.1 20100628 00 250.5 5.2 20100628 06 247.8 6.0 20100628 12 253.2 7.0 20100628 18 262.7 8.0 20100629 00 259.1 4.0 20100629 06 253.6 6.9 20100629 12 255.8 9.0 20100629 18 255.6 9.0 20100630 00 253.0 8.6 20100630 06 255.1 8.1 20100630 12 253.3 7.6 20100630 18 256.2 8.0 20100701 00 248.9 5.1 20100701 06 249.9 5.0 20100701 12 252.1 6.0 20100701 18 254.1 7.4 20100702 00 252.4 4.0 20100702 06 250.0 6.9 20100702 12 249.5 8.9 20100702 18 254.0 10.0 20100703 00 260.2 9.0 20100703 06 260.8 8.6 20100703 12 261.6 7.7 20100703 18 260.1 7.1 20100704 00 251.5 5.1 20100704 06 248.1 5.0 20100704 12 248.9 6.0 20100704 18 251.9 7.4 20100705 00 256.2 4.0 20100705 06 258.0 5.9 20100705 12 266.9 8.0 20100705 18 271.3 9.0 20100706 00 269.1 8.6 20100706 06 268.6 9.0 20100706 12 268.4 9.1 20100706 18 269.1 9.6 20100707 00 267.5 8.1 20100707 06 263.3 7.1 20100707 12 268.6 7.0 20100707 18 276.5 7.0 20100708 00 269.8 3.9 20100708 06 283.4 5.9 20100708 12 297.2 7.0 20100708 18 305.9 8.9 20100709 00 314.1 6.5 20100709 06 299.3 8.0 20100709 12 288.7 9.0 20100709 18 278.8 8.6 20100710 00 276.9 7.1 20100710 06 277.3 7.0 20100710 12 277.3 7.0 20100710 18 273.9 7.0 20100711 00 276.1 3.1 20100711 06 278.4 5.0 20100711 12 276.7 6.9 20100711 18 276.6 7.9 20100712 00 279.8 5.8 20100712 06 277.1 7.9 20100712 12 273.3 9.0 20100712 18 264.2 9.0 20100713 00 261.0 8.1 20100713 06 259.5 8.1 20100713 12 257.9 7.1 20100713 18 256.8 7.1 20100714 00 259.2 3.4 20100714 06 267.5 5.0 20100714 12 277.1 6.9 20100714 18 284.4 8.0 20100715 00 284.1 4.4 20100715 06 292.4 6.9 20100715 12 298.1 8.0 20100715 18 301.0 9.0 20100716 00 308.1 9.0 20100716 06 310.8 9.0 20100716 12 308.8 9.0 20100716 18 305.2 9.0 20100717 00 292.8 5.1 20100717 06 288.9 6.1 20100717 12 290.3 7.1 20100717 18 288.2 8.0 20100718 00 275.2 4.0 20100718 06 273.6 5.0 20100718 12 272.9 6.0 20100718 18 265.4 7.0 20100719 00 267.2 7.0 20100719 06 269.2 7.9 20100719 12 270.1 8.0 20100719 18 277.1 8.4 20100720 00 269.5 5.2 20100720 06 276.2 6.1 20100720 12 279.9 7.1 20100720 18 280.6 8.0 20100721 00 280.4 4.0 20100721 06 286.0 5.0 20100721 12 289.5 6.0 20100721 18 296.3 7.0 20100722 00 298.4 6.9 20100722 06 288.1 6.9 20100722 12 281.0 7.0 20100722 18 291.2 8.0 20100723 00 276.7 6.1 20100723 06 271.5 7.0 20100723 12 271.9 7.1 20100723 18 273.5 8.0 20100724 00 268.1 4.0 20100724 06 266.7 5.0 20100724 12 264.7 6.0 20100724 18 257.7 7.0 20100725 00 252.1 5.9 20100725 06 251.8 7.0 20100725 12 262.4 8.0 20100725 18 267.8 9.0 20100726 00 261.4 7.5 20100726 06 264.2 6.1 20100726 12 267.8 6.4 20100726 18 276.2 7.0 20100727 00 283.1 3.0 20100727 06 281.8 5.0 20100727 12 275.9 6.9 20100727 18 277.2 8.0 20100728 00 288.9 5.8 20100728 06 293.3 8.9 20100728 12 294.4 10.0 20100728 18 302.1 10.0 20100729 00 304.5 9.1 20100729 06 302.6 9.0 20100729 12 297.4 9.0 20100729 18 290.1 9.1 20100730 00 273.0 4.0 20100730 06 272.0 6.0 20100730 12 267.5 6.4 20100730 18 267.3 7.1 20100731 00 269.4 4.6 20100731 06 266.5 6.0 20100731 12 265.9 6.9 20100731 18 271.4 7.0 20100801 00 275.4 7.0 20100801 06 279.8 8.0 20100801 12 283.5 8.4 20100801 18 288.3 9.0 20100802 00 294.3 4.5 20100802 06 298.4 6.1 20100802 12 302.0 7.1 20100802 18 304.3 8.0 20100803 00 300.8 4.0 20100803 06 302.2 5.4 20100803 12 292.9 6.0 20100803 18 283.1 7.0 20100804 00 287.5 7.0 20100804 06 285.6 7.0 20100804 12 287.2 8.0 20100804 18 290.7 8.6 20100805 00 285.1 5.2 20100805 06 282.7 7.0 20100805 12 282.0 7.4 20100805 18 286.5 8.0 20100806 00 302.1 4.0 20100806 06 296.2 5.9 20100806 12 295.7 7.0 20100806 18 298.9 7.9 20100807 00 298.0 7.9 20100807 06 296.2 8.0 20100807 12 294.4 8.9 20100807 18 290.6 9.0 20100808 00 284.9 7.1 20100808 06 284.6 7.4 20100808 12 284.5 8.0 20100808 18 285.8 8.4 20100809 00 283.8 4.6 20100809 06 282.3 6.0 20100809 12 277.4 7.0 20100809 18 273.3 7.0 20100810 00 267.9 8.0 20100810 06 266.7 8.0 20100810 12 267.8 9.0 20100810 18 269.9 9.9 20100811 00 279.8 9.0 20100811 06 292.8 8.1 20100811 12 308.5 8.1 20100811 18 326.0 8.1 20100812 00 329.4 8.4 20100812 06 329.1 9.0 20100812 12 336.6 9.4 20100812 18 350.4 10.0 20100813 00 350.8 5.8 20100813 06 317.7 6.9 20100813 12 297.1 7.9 20100813 18 291.3 8.9 20100814 00 291.2 8.9 20100814 06 294.9 9.9 20100814 12 294.9 10.0 20100814 18 292.7 10.4 20100815 00 284.2 4.4 20100815 06 283.3 6.0 20100815 12 281.4 7.0 20100815 18 282.5 7.4 20100816 00 277.5 4.9 20100816 06 278.4 6.4 20100816 12 277.8 7.4 20100816 18 280.4 8.4 20100817 00 281.5 8.9 20100817 06 278.5 9.0 20100817 12 276.3 9.0 20100817 18 271.8 9.0 20100818 00 264.9 9.0 20100818 06 261.7 9.0 20100818 12 265.2 9.0 20100818 18 265.7 9.1 20100819 00 267.4 4.0 20100819 06 266.0 6.0 20100819 12 264.7 7.9 20100819 18 260.8 8.9 20100820 00 259.8 9.0 20100820 06 260.1 9.0 20100820 12 264.4 9.1 20100820 18 271.2 9.1 20100821 00 268.7 5.1 20100821 06 268.2 6.0 20100821 12 271.7 7.0 20100821 18 277.0 8.0 20100822 00 280.5 4.6 20100822 06 282.1 6.0 20100822 12 279.1 7.0 20100822 18 277.8 8.0 20100823 00 275.1 7.9 20100823 06 275.7 9.0 20100823 12 273.6 9.0 20100823 18 269.0 9.0 20100824 00 269.5 9.1 20100824 06 267.2 9.1 20100824 12 270.7 9.0 20100824 18 269.5 9.4 20100825 00 280.9 6.3 20100825 06 277.6 9.9 20100825 12 281.4 11.0 20100825 18 289.0 12.0 20100826 00 291.0 10.0 20100826 06 293.0 10.1 20100826 12 296.7 9.0 20100826 18 306.3 8.0 20100827 00 318.9 6.4 20100827 06 315.1 6.0 20100827 12 315.7 6.0 20100827 18 308.6 7.0 20100828 00 297.0 3.4 20100828 06 287.3 5.0 20100828 12 288.9 6.4 20100828 18 288.5 7.4 20100829 00 285.8 6.9 20100829 06 284.3 7.9 20100829 12 280.6 8.0 20100829 18 275.2 8.9 20100830 00 267.0 8.1 20100830 06 268.4 8.4 20100830 12 270.0 9.0 20100830 18 272.9 9.1 20100831 00 277.2 4.0 20100831 06 276.6 6.0 20100831 12 275.9 7.0 20100831 18 277.5 7.9 20100901 00 277.0 5.9 20100901 06 275.4 7.4 20100901 12 276.4 8.9 20100901 18 275.6 9.9 20100902 00 273.3 10.0 20100902 06 272.6 10.0 20100902 12 271.9 9.6 20100902 18 271.6 9.6 20100903 00 269.0 4.0 20100903 06 271.4 6.0 20100903 12 273.1 7.0 20100903 18 277.4 8.0 20100904 00 276.4 4.9 20100904 06 279.4 6.9 20100904 12 279.6 7.9 20100904 18 283.3 9.0 20100905 00 283.1 9.0 20100905 06 282.2 9.6 20100905 12 281.8 10.0 20100905 18 281.0 10.0 20100906 00 273.3 4.0 20100906 06 279.5 6.0 20100906 12 282.4 7.0 20100906 18 284.2 7.4 20100907 00 285.2 4.0 20100907 06 282.8 6.0 20100907 12 284.1 7.9 20100907 18 280.2 8.9 20100908 00 279.9 8.9 20100908 06 277.4 9.4 20100908 12 275.7 10.0 20100908 18 273.6 10.0 20100909 00 268.7 6.2 20100909 06 268.0 6.6 20100909 12 270.5 7.0 20100909 18 273.7 8.0 20100910 00 275.6 4.6 20100910 06 272.7 6.0 20100910 12 278.1 7.9 20100910 18 285.5 8.9 20100911 00 285.7 8.9 20100911 06 286.2 9.0 20100911 12 291.2 10.0 20100911 18 296.3 10.0 20100912 00 291.7 6.2 20100912 06 290.7 7.1 20100912 12 291.5 8.0 20100912 18 291.4 8.1 20100913 00 291.0 4.0 20100913 06 293.2 6.0 20100913 12 297.6 7.0 20100913 18 304.4 8.0 20100914 00 299.4 6.5 20100914 06 293.0 7.0 20100914 12 284.3 7.9 20100914 18 284.6 8.9 20100915 00 283.4 8.0 20100915 06 281.7 8.1 20100915 12 286.5 8.4 20100915 18 291.0 9.0 20100916 00 286.5 3.4 20100916 06 282.4 5.4 20100916 12 281.5 7.0 20100916 18 279.2 7.4 20100917 00 282.1 5.3 20100917 06 284.2 6.9 20100917 12 286.3 8.0 20100917 18 287.7 9.0 20100918 00 287.4 9.9 20100918 06 288.9 10.4 20100918 12 284.1 10.4 20100918 18 281.2 11.0 20100919 00 285.9 4.4 20100919 06 282.2 6.0 20100919 12 275.2 7.0 20100919 18 275.7 8.0 20100920 00 283.1 4.9 20100920 06 280.9 6.0 20100920 12 278.4 7.0 20100920 18 276.5 8.0 20100921 00 280.3 8.0 20100921 06 280.0 9.0 20100921 12 281.3 9.0 20100921 18 282.7 9.4 20100922 00 290.9 4.1 20100922 06 297.4 6.0 20100922 12 301.0 7.0 20100922 18 299.5 8.0 20100923 00 298.5 7.0 20100923 06 301.1 7.9 20100923 12 300.3 8.9 20100923 18 301.3 9.0 20100924 00 301.6 9.0 20100924 06 306.1 10.0 20100924 12 308.7 10.0 20100924 18 320.0 11.0 20100925 00 318.7 6.1 20100925 06 312.8 7.0 20100925 12 308.8 7.4 20100925 18 313.7 8.0 20100926 00 321.6 4.6 20100926 06 328.7 6.0 20100926 12 324.1 7.0 20100926 18 317.6 8.0 20100927 00 316.6 7.9 20100927 06 307.3 8.0 20100927 12 303.0 8.9 20100927 18 297.2 9.0 20100928 00 299.3 5.7 20100928 06 298.2 7.0 20100928 12 289.8 7.1 20100928 18 286.1 8.0 20100929 00 295.3 4.0 20100929 06 295.0 6.0 20100929 12 302.9 7.0 20100929 18 318.5 8.0 20100930 00 338.1 7.9 20100930 06 333.0 8.0 20100930 12 322.2 8.9 20100930 18 318.1 9.0 20101001 00 315.8 7.1 20101001 06 300.2 7.4 20101001 12 297.6 8.1 20101001 18 301.8 9.0 20101002 00 306.8 3.4 20101002 06 310.1 5.0 20101002 12 300.6 6.4 20101002 18 308.5 7.4 20101003 00 301.1 4.9 20101003 06 296.4 5.9 20101003 12 294.4 6.0 20101003 18 290.7 7.0 20101004 00 298.5 7.0 20101004 06 300.9 8.0 20101004 12 301.5 7.6 20101004 18 303.2 7.6 20101005 00 300.5 3.4 20101005 06 302.5 6.0 20101005 12 320.8 8.0 20101005 18 305.1 9.0 20101006 00 306.1 9.0 20101006 06 306.4 8.9 20101006 12 291.2 9.0 20101006 18 300.0 9.0 20101007 00 301.7 9.0 20101007 06 290.3 8.9 20101007 12 296.9 8.0 20101007 18 299.5 8.0 20101008 00 303.8 4.0 20101008 06 305.9 6.0 20101008 12 307.6 7.4 20101008 18 308.7 8.4 20101009 00 310.9 4.0 20101009 06 316.1 5.0 20101009 12 309.1 6.0 20101009 18 309.1 7.0 20101010 00 314.4 7.0 20101010 06 307.0 7.0 20101010 12 303.3 7.0 20101010 18 297.3 7.0 20101011 00 299.3 4.0 20101011 06 297.4 6.1 20101011 12 295.9 7.4 20101011 18 297.9 8.0 20101012 00 292.0 4.0 20101012 06 291.7 5.0 20101012 12 289.9 6.0 20101012 18 294.7 7.0 20101013 00 303.9 8.0 20101013 06 307.5 8.0 20101013 12 309.5 8.0 20101013 18 306.9 8.0 20101014 00 306.7 5.1 20101014 06 299.7 7.0 20101014 12 298.9 8.0 20101014 18 288.5 8.0 20101015 00 288.4 4.0 20101015 06 282.6 5.0 20101015 12 269.4 6.0 20101015 18 272.6 7.0 20101016 00 296.5 6.9 20101016 06 304.5 6.9 20101016 12 293.3 7.4 20101016 18 298.7 8.0 20101017 00 308.7 6.4 20101017 06 308.7 7.4 20101017 12 318.0 8.1 20101017 18 320.3 9.0 20101018 00 301.0 4.0 20101018 06 301.2 5.6 20101018 12 300.6 6.1 20101018 18 297.0 7.0 20101019 00 304.0 8.0 20101019 06 309.8 8.0 20101019 12 313.4 9.0 20101019 18 311.0 9.0 20101020 00 309.5 7.1 20101020 06 310.0 8.0 20101020 12 310.0 8.1 20101020 18 310.1 9.0 20101021 00 312.8 4.0 20101021 06 312.2 5.9 20101021 12 313.1 6.9 20101021 18 316.0 7.0 20101022 00 316.8 8.0 20101022 06 310.8 8.0 20101022 12 304.7 9.0 20101022 18 303.0 9.0 20101023 00 304.1 9.4 20101023 06 304.9 10.0 20101023 12 307.4 10.0 20101023 18 309.9 11.0 20101024 00 313.3 11.0 20101024 06 314.5 11.4 20101024 12 312.9 12.0 20101024 18 313.9 12.0 20101025 00 320.4 13.0 20101025 06 315.7 13.0 20101025 12 297.6 12.1 20101025 18 292.7 12.0 20101026 00 290.3 12.4 20101026 06 288.0 13.0 20101026 12 292.3 13.0 20101026 18 302.5 14.0 20101027 00 307.3 14.0 20101027 06 307.6 14.0 20101027 12 308.8 14.6 20101027 18 309.8 15.0 20101028 00 310.9 14.0 20101028 06 313.1 15.0 20101028 12 319.1 15.0 20101028 18 319.8 14.6 20101029 00 315.1 7.3 20101029 06 313.2 8.2 20101029 12 315.9 9.1 20101029 18 305.8 9.7 20101030 00 303.2 5.9 20101030 06 301.6 6.0 20101030 12 302.5 6.9 20101030 18 305.8 7.0 20101031 00 312.3 7.6 20101031 06 316.8 8.0 20101031 12 314.1 8.0 20101031 18 307.3 8.0 20101101 00 300.9 5.1 20101101 06 303.8 7.0 20101101 12 307.4 8.0 20101101 18 306.3 8.0 20101102 00 300.4 4.6 20101102 06 299.6 6.0 20101102 12 303.6 7.0 20101102 18 305.1 8.0 20101103 00 302.8 9.0 20101103 06 295.2 9.0 20101103 12 291.6 10.0 20101103 18 290.9 10.0 20101104 00 294.2 11.0 20101104 06 299.4 11.9 20101104 12 303.0 12.0 20101104 18 310.7 12.6 20101105 00 311.8 13.0 20101105 06 307.8 13.0 20101105 12 304.4 13.0 20101105 18 302.3 13.9 20101106 00 303.2 14.0 20101106 06 293.1 13.4 20101106 12 287.9 13.4 20101106 18 288.5 14.0 20101107 00 284.5 14.0 20101107 06 282.1 14.0 20101107 12 281.2 14.0 20101107 18 284.7 15.0 20101108 00 288.4 12.8 20101108 06 285.1 13.8 20101108 12 283.6 13.9 20101108 18 287.4 13.9 20101109 00 283.9 8.2 20101109 06 284.5 9.1 20101109 12 279.0 9.1 20101109 18 269.1 10.0 20101110 00 277.8 4.0 20101110 06 286.8 6.0 20101110 12 297.3 7.0 20101110 18 297.8 8.0 20101111 00 295.3 8.6 20101111 06 296.4 8.6 20101111 12 292.5 9.0 20101111 18 291.5 9.0 20101112 00 309.4 4.0 20101112 06 315.9 6.0 20101112 12 322.9 7.4 20101112 18 331.9 9.0 20101113 00 323.9 4.9 20101113 06 309.3 6.0 20101113 12 294.7 7.0 20101113 18 302.4 8.0 20101114 00 308.9 7.1 20101114 06 294.6 8.0 20101114 12 290.3 9.0 20101114 18 291.4 9.0 20101115 00 301.1 4.0 20101115 06 289.0 6.0 20101115 12 291.3 7.0 20101115 18 291.6 8.0 20101116 00 290.6 6.9 20101116 06 295.0 7.9 20101116 12 301.5 8.0 20101116 18 301.5 8.9 20101117 00 301.0 8.0 20101117 06 296.0 8.1 20101117 12 290.8 9.0 20101117 18 288.2 9.0 20101118 00 288.7 4.0 20101118 06 287.2 6.0 20101118 12 287.6 7.0 20101118 18 293.6 8.0 20101119 00 292.9 7.9 20101119 06 293.0 7.9 20101119 12 292.3 8.0 20101119 18 292.6 8.9 20101120 00 290.0 5.2 20101120 06 291.8 7.1 20101120 12 285.2 9.0 20101120 18 286.5 10.0 20101121 00 297.7 10.0 20101121 06 302.8 11.0 20101121 12 304.9 11.0 20101121 18 300.0 11.0 20101122 00 300.6 11.0 20101122 06 298.1 11.0 20101122 12 294.0 11.0 20101122 18 288.7 12.0 20101123 00 279.2 12.0 20101123 06 288.3 13.0 20101123 12 307.3 13.0 20101123 18 311.8 13.6 20101124 00 299.4 13.6 20101124 06 297.2 13.0 20101124 12 302.3 13.0 20101124 18 302.0 12.9 20101125 00 299.9 10.1 20101125 06 298.4 11.0 20101125 12 298.6 11.0 20101125 18 296.0 11.0 20101126 00 301.3 4.0 20101126 06 301.5 6.0 20101126 12 303.2 7.0 20101126 18 307.5 8.0 20101127 00 304.1 7.0 20101127 06 300.2 7.0 20101127 12 302.9 7.6 20101127 18 304.5 8.0 20101128 00 302.5 6.1 20101128 06 305.2 7.1 20101128 12 311.0 8.1 20101128 18 309.6 9.0 20101129 00 306.1 4.1 20101129 06 300.2 6.0 20101129 12 294.0 7.0 20101129 18 290.6 8.0 20101130 00 285.1 8.0 20101130 06 282.1 9.0 20101130 12 284.3 10.0 20101130 18 296.1 10.0 20101201 00 298.0 4.0 20101201 06 292.9 6.1 20101201 12 300.5 8.1 20101201 18 295.7 9.1 20101202 00 290.9 4.0 20101202 06 291.5 5.0 20101202 12 292.7 6.0 20101202 18 285.9 7.0 20101203 00 281.9 7.1 20101203 06 286.1 8.1 20101203 12 287.7 9.0 20101203 18 288.1 10.0 20101204 00 296.0 4.0 20101204 06 299.1 6.1 20101204 12 308.5 8.0 20101204 18 312.1 9.0 20101205 00 307.6 6.5 20101205 06 312.8 6.6 20101205 12 303.5 7.0 20101205 18 303.6 7.0 20101206 00 303.9 6.6 20101206 06 296.1 8.0 20101206 12 298.4 8.1 20101206 18 297.3 9.0 20101207 00 296.7 3.6 20101207 06 300.2 5.0 20101207 12 291.5 6.1 20101207 18 287.7 7.1 20101208 00 285.1 6.9 20101208 06 291.1 6.0 20101208 12 292.6 6.4 20101208 18 292.4 7.0 20101209 00 289.1 5.1 20101209 06 277.3 7.0 20101209 12 272.2 7.6 20101209 18 273.5 8.0 20101210 00 282.5 3.9 20101210 06 283.6 5.0 20101210 12 277.8 6.0 20101210 18 278.0 7.0 20101211 00 278.4 7.0 20101211 06 275.4 8.0 20101211 12 276.4 8.0 20101211 18 277.5 8.0 20101212 00 271.8 8.0 20101212 06 273.0 8.4 20101212 12 282.0 9.0 20101212 18 290.2 10.0 20101213 00 285.5 10.0 20101213 06 283.5 11.0 20101213 12 288.0 11.0 20101213 18 286.6 11.0 20101214 00 290.9 10.1 20101214 06 278.8 10.0 20101214 12 271.3 10.0 20101214 18 286.7 9.9 20101215 00 283.0 4.0 20101215 06 283.6 5.4 20101215 12 280.5 7.0 20101215 18 283.9 8.0 20101216 00 287.3 6.9 20101216 06 282.4 6.6 20101216 12 284.0 6.9 20101216 18 292.9 7.0 20101217 00 284.5 6.1 20101217 06 272.9 7.0 20101217 12 280.0 8.0 20101217 18 273.9 8.0 20101218 00 279.2 3.0 20101218 06 281.8 5.0 20101218 12 274.9 6.0 20101218 18 271.3 7.1 20101219 00 275.2 7.0 20101219 06 272.8 7.0 20101219 12 276.0 7.0 20101219 18 282.0 7.9 20101220 00 281.9 5.1 20101220 06 286.9 7.1 20101220 12 288.4 8.1 20101220 18 286.0 9.0 20101221 00 289.4 7.9 20101221 06 284.2 6.9 20101221 12 274.6 7.0 20101221 18 279.0 7.0 20101222 00 275.9 8.0 20101222 06 274.6 8.0 20101222 12 277.3 7.9 20101222 18 280.6 7.9 20101223 00 270.5 4.0 20101223 06 273.7 7.1 20101223 12 268.9 9.0 20101223 18 269.7 9.0 20101224 00 277.5 4.9 20101224 06 281.1 5.0 20101224 12 276.0 6.0 20101224 18 275.8 7.1 20101225 00 267.9 8.1 20101225 06 265.8 9.0 20101225 12 263.1 8.0 20101225 18 259.9 7.9 20101226 00 272.7 3.4 20101226 06 265.6 5.0 20101226 12 259.0 7.0 20101226 18 259.8 8.0 20101227 00 255.4 6.9 20101227 06 250.6 6.9 20101227 12 250.9 6.4 20101227 18 257.7 7.0 20101228 00 267.3 5.1 20101228 06 263.8 7.6 20101228 12 261.5 8.6 20101228 18 261.3 8.4 20101229 00 263.3 3.6 20101229 06 265.8 5.0 20101229 12 269.9 6.6 20101229 18 277.1 8.0 20101230 00 275.6 8.0 20101230 06 272.6 8.0 20101230 12 270.2 7.9 20101230 18 281.3 7.9 20101231 00 286.2 3.4 20101231 06 283.1 6.1 20101231 12 281.4 8.1 20101231 18 273.5 9.0 20110101 00 274.4 4.6 20110101 06 277.0 5.0 20110101 12 273.9 6.0 20110101 18 279.5 7.1 20110102 00 284.4 8.1 20110102 06 279.9 8.0 20110102 12 272.4 7.9 20110102 18 276.3 7.9 20110103 00 279.2 4.0 20110103 06 272.1 6.0 20110103 12 266.2 8.0 20110103 18 266.8 9.0 20110104 00 277.1 4.9 20110104 06 282.4 5.9 20110104 12 287.4 6.0 20110104 18 278.3 7.0 20110105 00 265.9 7.1 20110105 06 263.4 8.0 20110105 12 275.9 8.0 20110105 18 288.6 8.0 20110106 00 282.7 4.0 20110106 06 272.3 5.6 20110106 12 278.9 7.1 20110106 18 290.1 9.0 20110107 00 280.0 7.9 20110107 06 278.7 6.9 20110107 12 287.6 7.0 20110107 18 290.1 8.0 20110108 00 288.6 5.2 20110108 06 278.6 8.4 20110108 12 260.9 8.0 20110108 18 277.2 7.6 20110109 00 287.7 3.0 20110109 06 272.4 5.0 20110109 12 287.9 7.1 20110109 18 283.5 9.0 20110110 00 279.2 8.0 20110110 06 273.7 6.9 20110110 12 274.8 6.0 20110110 18 272.0 7.0 20110111 00 277.1 4.1 20110111 06 272.0 7.1 20110111 12 275.5 8.6 20110111 18 283.5 9.0 20110112 00 276.9 4.9 20110112 06 274.0 5.0 20110112 12 262.5 6.0 20110112 18 271.3 7.6 20110113 00 262.9 7.6 20110113 06 262.5 9.0 20110113 12 261.0 9.0 20110113 18 256.1 9.0 20110114 00 263.3 3.4 20110114 06 264.3 6.0 20110114 12 270.5 9.1 20110114 18 266.0 10.1 20110115 00 265.8 7.9 20110115 06 265.5 5.9 20110115 12 266.5 6.0 20110115 18 263.6 8.1 20110116 00 263.2 8.1 20110116 06 257.5 9.0 20110116 12 256.4 8.6 20110116 18 260.5 7.9 20110117 00 268.8 3.0 20110117 06 261.9 6.0 20110117 12 255.8 8.1 20110117 18 273.5 9.1 20110118 00 262.8 7.9 20110118 06 268.4 6.0 20110118 12 266.6 6.0 20110118 18 264.4 7.0 20110119 00 261.6 3.4 20110119 06 271.9 7.1 20110119 12 282.4 9.0 20110119 18 274.6 10.0 20110120 00 279.3 4.6 20110120 06 271.0 5.0 20110120 12 257.4 7.0 20110120 18 274.9 9.0 20110121 00 268.3 8.9 20110121 06 268.9 7.6 20110121 12 267.2 6.9 20110121 18 269.0 7.0 20110122 00 271.6 3.4 20110122 06 268.4 7.1 20110122 12 275.6 8.6 20110122 18 275.7 9.0 20110123 00 280.7 4.9 20110123 06 291.5 5.0 20110123 12 292.3 6.1 20110123 18 278.4 7.1 20110124 00 264.7 7.1 20110124 06 272.3 8.0 20110124 12 263.6 7.6 20110124 18 259.5 7.0 20110127 00 259.6 5.2 20110127 06 254.7 8.0 20110127 12 265.8 7.4 20110127 18 253.9 7.0 20110128 00 262.4 3.4 20110128 06 266.2 5.4 20110128 12 262.1 8.0 20110128 18 262.1 9.0 20110129 00 278.5 8.0 20110129 06 277.0 6.9 20110129 12 280.0 6.0 20110129 18 276.8 7.1 20110130 00 275.4 4.1 20110130 06 270.0 8.0 20110130 12 274.8 8.0 20110130 18 273.5 8.0 20110131 00 265.3 4.0 20110131 06 262.2 5.0 20110131 12 262.9 7.0 20110131 18 258.2 8.1 20110201 00 278.5 8.0 20110201 06 283.5 7.0 20110201 12 271.6 6.0 20110201 18 273.0 7.0 20110202 00 273.7 4.0 20110202 06 268.5 6.1 20110202 12 265.6 8.0 20110202 18 262.2 8.0 20110203 00 266.8 4.9 20110203 06 257.4 5.0 20110203 12 251.9 6.0 20110203 18 254.4 8.0 20110204 00 267.0 7.1 20110204 06 265.3 8.0 20110204 12 252.8 6.9 20110204 18 261.5 6.9 20110205 00 257.9 3.0 20110205 06 259.3 6.0 20110205 12 253.1 7.1 20110205 18 262.0 8.0 20110206 00 273.3 5.9 20110206 06 255.7 5.0 20110206 12 248.7 6.0 20110206 18 267.1 7.1 20110207 00 259.1 5.1 20110207 06 276.2 7.1 20110207 12 278.1 7.0 20110207 18 263.6 7.0 20110208 00 264.8 3.0 20110208 06 251.6 5.0 20110208 12 267.4 7.0 20110208 18 271.3 8.0 20110209 00 272.3 7.9 20110209 06 274.6 6.0 20110209 12 279.9 6.0 20110209 18 259.8 7.0 20110210 00 265.5 8.0 20110210 06 265.9 8.1 20110210 12 270.6 9.0 20110210 18 272.8 9.0 20110211 00 250.7 9.0 20110211 06 256.6 9.0 20110211 12 250.6 9.1 20110211 18 261.2 10.0 20110212 00 262.8 9.9 20110212 06 257.7 9.0 20110212 12 267.3 10.0 20110212 18 275.3 10.0 20110213 00 259.7 10.0 20110213 06 263.4 10.0 20110213 12 265.2 10.0 20110213 18 257.0 10.0 20110214 00 259.5 7.5 20110214 06 259.6 5.4 20110214 12 274.1 6.0 20110214 18 273.3 7.1 20110215 00 278.1 6.1 20110215 06 278.3 8.0 20110215 12 279.9 8.0 20110215 18 278.0 7.0 20110216 00 266.2 3.4 20110216 06 259.5 5.0 20110216 12 265.8 7.0 20110216 18 276.6 8.1 20110217 00 271.8 9.0 20110217 06 270.9 8.9 20110217 12 270.2 8.0 20110217 18 280.2 9.0 20110218 00 272.8 5.2 20110218 06 259.4 8.1 20110218 12 269.2 8.9 20110218 18 270.7 7.9 20110219 00 260.1 3.0 20110219 06 267.4 5.0 20110219 12 275.2 7.0 20110219 18 284.5 8.1 20110220 00 274.7 8.6 20110220 06 267.3 6.9 20110220 12 272.5 6.0 20110220 18 274.5 7.0 20110221 00 260.1 7.0 20110221 06 267.2 8.1 20110221 12 269.0 8.0 20110221 18 259.6 8.0 20110222 00 283.0 4.9 20110222 06 286.7 5.0 20110222 12 288.9 6.0 20110222 18 276.4 7.1 20110224 00 273.5 3.0 20110224 06 270.0 5.0 20110224 12 262.0 7.0 20110224 18 264.7 8.0 20110225 00 263.7 6.9 20110225 06 266.9 5.9 20110225 12 269.1 6.0 20110225 18 272.8 7.0 20110226 00 272.6 5.1 20110226 06 270.4 7.1 20110226 12 262.1 8.0 20110226 18 270.5 8.0 20110227 00 271.0 3.0 20110227 06 263.1 5.0 20110227 12 252.3 6.0 20110227 18 256.0 7.0 20110228 00 259.4 7.0 20110228 06 256.8 6.9 20110228 12 258.9 6.0 20110228 18 255.8 6.1 20110301 00 269.4 3.4 20110301 06 256.2 6.1 20110301 12 248.3 7.1 20110301 18 252.0 7.9 20110302 00 262.7 4.0 20110302 06 276.1 5.0 20110302 12 263.0 5.0 20110302 18 247.4 6.1 20110303 00 273.3 7.0 20110303 06 265.9 7.0 20110303 12 266.9 6.9 20110303 18 264.3 6.0 20110304 00 257.4 3.0 20110304 06 262.3 5.1 20110304 12 265.4 6.6 20110304 18 259.5 7.1 20110305 00 255.6 4.9 20110305 06 248.2 5.0 20110305 12 253.7 5.0 20110305 18 259.7 6.0 20110306 00 273.4 6.0 20110306 06 270.0 7.0 20110306 12 266.7 7.0 20110306 18 257.7 7.0 20110307 00 265.8 3.0 20110307 06 267.9 4.6 20110307 12 261.5 5.6 20110307 18 256.2 6.1 20110308 00 261.8 5.9 20110308 06 260.2 5.0 20110308 12 259.2 5.0 20110308 18 255.5 6.0 20110309 00 260.8 4.1 20110309 06 255.8 6.1 20110309 12 257.7 7.0 20110309 18 263.7 7.0 20110310 00 267.2 4.0 20110310 06 266.1 5.0 20110310 12 275.7 6.0 20110310 18 267.9 7.0 20110311 00 262.6 7.0 20110311 06 281.7 6.9 20110311 12 285.6 6.0 20110311 18 282.3 6.0 20110312 00 278.6 3.1 20110312 06 272.9 5.6 20110312 12 280.4 7.1 20110312 18 285.2 8.0 20110313 00 278.5 3.9 20110313 06 267.0 4.9 20110313 12 261.2 5.0 20110313 18 262.3 6.0 20110314 00 260.0 6.0 20110314 06 259.5 7.0 20110314 12 258.3 7.0 20110314 18 258.1 7.0 20110315 00 264.2 3.0 20110315 06 263.1 5.0 20110315 12 253.5 5.6 20110315 18 254.0 6.6 20110316 00 261.4 5.5 20110316 06 260.1 5.0 20110316 12 259.3 5.9 20110316 18 259.1 6.0 20110317 00 264.6 5.1 20110317 06 265.3 6.1 20110317 12 264.1 7.0 20110317 18 265.1 7.0 20110318 00 264.4 7.0 20110318 06 263.7 7.4 20110318 12 260.0 7.9 20110318 18 258.6 8.0 20110319 00 262.0 8.0 20110319 06 259.8 8.0 20110319 12 254.4 8.0 20110319 18 253.9 7.9 20110320 00 245.1 5.1 20110320 06 239.6 6.0 20110320 12 239.2 7.0 20110320 18 240.0 7.0 20110321 00 253.7 3.0 20110321 06 252.5 5.0 20110321 12 257.3 5.0 20110321 18 256.0 6.0 20110322 00 258.0 6.0 20110322 06 258.2 6.0 20110322 12 255.6 6.9 20110322 18 254.5 6.9 20110323 00 255.2 7.0 20110323 06 251.4 7.0 20110323 12 248.3 7.0 20110323 18 257.2 8.0 20110324 00 263.2 8.0 20110324 06 261.9 8.1 20110324 12 258.6 9.0 20110324 18 257.2 9.0 20110325 00 256.6 8.1 20110325 06 259.1 8.1 20110325 12 262.3 9.0 20110325 18 264.2 9.0 20110326 00 265.2 4.0 20110326 06 265.4 5.0 20110326 12 267.8 6.0 20110326 18 272.7 6.1 20110327 00 277.3 6.0 20110327 06 280.2 6.0 20110327 12 277.2 6.6 20110327 18 279.0 6.9 20110328 00 274.6 4.1 20110328 06 266.8 6.0 20110328 12 263.6 7.0 20110328 18 262.3 7.0 20110329 00 264.1 3.0 20110329 06 263.6 4.0 20110329 12 263.3 5.0 20110329 18 262.5 6.0 20110330 00 262.3 7.0 20110330 06 263.7 7.0 20110330 12 266.7 8.0 20110330 18 273.3 8.1 20110331 00 268.4 5.1 20110331 06 263.4 6.1 20110331 12 263.8 7.0 20110331 18 266.4 7.1 20110401 00 269.9 4.0 20110401 06 268.9 5.6 20110401 12 268.5 6.0 20110401 18 265.6 7.0 20110402 00 263.1 7.0 20110402 06 265.6 8.0 20110402 12 272.2 8.0 20110402 18 275.0 9.0 20110403 00 269.7 3.4 20110403 06 272.5 5.0 20110403 12 275.9 6.0 20110403 18 276.1 7.0 20110404 00 278.5 8.0 20110404 06 280.8 8.0 20110404 12 277.1 8.9 20110404 18 273.2 9.0 20110405 00 269.8 9.0 20110405 06 270.5 9.0 20110405 12 269.0 10.0 20110405 18 265.6 10.0 20110406 00 269.5 4.0 20110406 06 276.7 5.0 20110406 12 279.0 6.0 20110406 18 279.9 7.0 20110407 00 280.0 8.0 20110407 06 278.4 8.0 20110407 12 276.4 8.6 20110407 18 273.5 9.0 20110408 00 279.8 5.5 20110408 06 280.5 7.1 20110408 12 275.2 8.1 20110408 18 271.6 8.1 20110409 00 274.5 4.6 20110409 06 268.7 5.6 20110409 12 266.4 6.0 20110409 18 270.9 7.0 20110410 00 276.8 7.0 20110410 06 273.3 8.0 20110410 12 268.8 8.0 20110410 18 268.5 8.0 20110411 00 270.3 3.4 20110411 06 267.4 5.0 20110411 12 266.0 6.0 20110411 18 268.2 7.0 20110412 00 268.1 4.9 20110412 06 268.9 6.0 20110412 12 262.6 6.9 20110412 18 261.9 7.9 20110413 00 258.7 7.0 20110413 06 255.5 7.1 20110413 12 255.0 7.1 20110413 18 252.6 7.1 20110414 00 253.2 3.0 20110414 06 250.4 5.0 20110414 12 248.0 6.0 20110414 18 249.0 7.0 20110415 00 254.7 6.6 20110415 06 256.4 7.9 20110415 12 257.4 8.0 20110415 18 256.9 8.9 20110416 00 260.4 6.1 20110416 06 259.6 6.1 20110416 12 256.4 7.0 20110416 18 256.3 7.0 20110417 00 257.9 4.9 20110417 06 257.9 6.0 20110417 12 259.3 7.0 20110417 18 257.0 8.0 20110418 00 258.8 7.9 20110418 06 263.4 8.9 20110418 12 263.8 9.0 20110418 18 267.4 9.0 20110419 00 276.5 5.2 20110419 06 268.3 6.1 20110419 12 262.4 6.6 20110419 18 261.1 7.0 20110420 00 264.3 4.0 20110420 06 261.9 5.0 20110420 12 261.6 6.4 20110420 18 260.8 7.4 20110421 00 259.9 7.9 20110421 06 262.4 8.0 20110421 12 263.5 8.0 20110421 18 264.9 9.0 20110422 00 261.2 4.6 20110422 06 265.8 6.0 20110422 12 273.8 6.6 20110422 18 281.9 7.0 20110423 00 288.4 4.9 20110423 06 287.8 6.0 20110423 12 286.4 7.0 20110423 18 281.2 7.9 20110424 00 275.5 7.1 20110424 06 275.6 7.4 20110424 12 276.2 8.0 20110424 18 271.6 8.0 20110425 00 273.4 3.0 20110425 06 273.9 5.0 20110425 12 279.7 6.0 20110425 18 275.8 7.0 20110426 00 277.6 6.0 20110426 06 276.1 7.0 20110426 12 279.9 8.0 20110426 18 276.5 8.0 20110427 00 273.2 5.7 20110427 06 272.7 6.1 20110427 12 273.7 6.6 20110427 18 271.5 7.0 20110428 00 274.6 7.6 20110428 06 276.6 8.0 20110428 12 277.5 8.0 20110428 18 278.5 9.0 20110429 00 270.9 9.0 20110429 06 264.4 9.0 20110429 12 258.9 9.0 20110429 18 259.7 9.0 20110430 00 262.6 4.0 20110430 06 268.1 5.0 20110430 12 275.5 6.0 20110430 18 275.4 7.0 20110501 00 272.7 4.6 20110501 06 270.5 6.9 20110501 12 270.8 8.9 20110501 18 275.4 10.0 20110502 00 277.5 10.0 20110502 06 276.8 9.1 20110502 12 279.8 8.1 20110502 18 283.0 8.1 20110503 00 278.9 3.4 20110503 06 285.5 6.0 20110503 12 292.3 7.0 20110503 18 295.5 8.0 20110504 00 290.8 5.8 20110504 06 290.7 7.9 20110504 12 291.9 9.9 20110504 18 288.6 10.0 20110505 00 287.4 9.1 20110505 06 285.1 8.1 20110505 12 287.0 7.1 20110505 18 283.5 8.0 20110506 00 282.0 4.0 20110506 06 283.0 6.0 20110506 12 282.6 7.9 20110506 18 284.5 9.0 20110507 00 278.0 8.9 20110507 06 270.8 10.0 20110507 12 270.3 10.0 20110507 18 272.6 9.1 20110508 00 265.9 5.2 20110508 06 267.1 6.0 20110508 12 271.7 7.0 20110508 18 275.4 8.0 20110509 00 276.0 4.4 20110509 06 279.1 7.9 20110509 12 279.6 10.0 20110509 18 289.9 11.0 20110510 00 303.1 10.1 20110510 06 295.3 9.1 20110510 12 283.1 8.1 20110510 18 276.9 8.0 20110511 00 275.6 4.6 20110511 06 275.3 6.0 20110511 12 277.5 7.0 20110511 18 289.3 9.0 20110513 00 274.6 10.1 20110513 06 281.6 8.2 20110513 12 287.8 8.0 20110513 18 290.0 8.0 20110514 00 289.3 4.0 20110514 06 282.6 6.0 20110514 12 276.5 7.0 20110514 18 277.8 8.9 20110515 00 275.0 8.5 20110515 06 270.7 10.0 20110515 12 265.6 11.0 20110515 18 268.4 11.0 20110516 00 272.4 7.6 20110516 06 275.7 7.5 20110516 12 280.7 8.0 20110516 18 282.8 8.0 20110517 00 274.4 4.9 20110517 06 265.7 6.9 20110517 12 263.7 7.9 20110517 18 265.9 8.9 20110518 00 265.7 7.9 20110518 06 266.8 8.9 20110518 12 269.6 9.9 20110518 18 268.7 10.0 20110519 00 259.7 6.2 20110519 06 259.1 7.1 20110519 12 259.4 8.0 20110519 18 260.7 8.1 20110520 00 254.2 4.4 20110520 06 254.6 6.0 20110520 12 259.2 7.0 20110520 18 263.0 8.0 20110521 00 268.6 8.9 20110521 06 268.2 9.0 20110521 12 264.3 9.0 20110521 18 266.1 9.1 20110522 00 264.6 9.1 20110522 06 264.4 9.4 20110522 12 265.5 10.0 20110522 18 263.7 10.4 20110523 00 262.8 6.8 20110523 06 262.1 9.3 20110523 12 262.6 10.9 20110523 18 273.7 11.1 20110524 00 280.1 11.0 20110524 06 283.3 10.1 20110524 12 292.3 10.0 20110524 18 299.9 10.0 20110525 00 287.6 4.0 20110525 06 284.0 6.0 20110525 12 276.0 7.0 20110525 18 270.4 8.9 20110526 00 265.8 9.9 20110526 06 264.9 10.6 20110526 12 264.1 11.0 20110526 18 265.3 10.4 20110527 00 270.4 10.1 20110527 06 271.2 10.0 20110527 12 269.8 10.0 20110527 18 265.7 10.0 20110528 00 267.6 11.0 20110528 06 270.0 12.0 20110528 12 272.8 13.0 20110528 18 280.7 13.0 20110529 00 282.4 12.0 20110529 06 288.3 12.0 20110529 12 288.4 10.1 20110529 18 297.4 9.0 20110530 00 301.9 5.1 20110530 06 307.9 6.0 20110530 12 316.6 7.0 20110530 18 323.4 9.0 20110531 00 317.2 5.5 20110531 06 323.0 7.9 20110531 12 317.2 9.6 20110531 18 308.7 10.0 20110601 00 296.3 10.0 20110601 06 291.0 10.0 20110601 12 286.9 10.0 20110601 18 286.1 10.0 20110602 00 283.1 4.4 20110602 06 284.8 6.0 20110602 12 282.5 7.0 20110602 18 284.2 8.0 20110603 00 283.1 9.0 20110603 06 284.8 10.0 20110603 12 288.0 11.0 20110603 18 290.1 11.0 20110604 00 288.0 9.1 20110604 06 281.6 8.1 20110604 12 273.9 8.1 20110604 18 272.1 8.0 20110605 00 265.2 4.0 20110605 06 264.9 6.0 20110605 12 266.0 7.9 20110605 18 269.0 9.4 20110606 00 273.6 8.9 20110606 06 274.5 10.0 20110606 12 278.7 10.1 20110606 18 280.3 9.6 20110607 00 277.5 6.1 20110607 06 277.1 6.1 20110607 12 274.3 7.0 20110607 18 274.1 8.0 20110608 00 275.5 4.6 20110608 06 274.7 6.9 20110608 12 275.5 8.9 20110608 18 275.7 10.0 20110609 00 277.8 10.0 20110609 06 272.8 10.0 20110609 12 270.2 9.6 20110609 18 270.5 10.0 20110610 00 265.7 4.0 20110610 06 283.0 6.0 20110610 12 288.1 7.0 20110610 18 290.0 8.0 20110611 00 286.8 4.9 20110611 06 286.9 6.6 20110611 12 285.4 7.0 20110611 18 288.7 8.0 20110612 00 299.0 8.0 20110612 06 295.3 8.0 20110612 12 286.5 8.4 20110612 18 285.1 9.0 20110613 00 283.2 4.0 20110613 06 279.3 6.0 20110613 12 281.9 7.0 20110613 18 282.6 8.0 20110614 00 288.3 6.9 20110614 06 288.0 8.0 20110614 12 300.5 9.0 20110614 18 306.6 10.0 20110615 00 314.3 9.0 20110615 06 321.8 8.4 20110615 12 323.2 8.4 20110615 18 320.5 9.0 20110616 00 285.5 5.9 20110616 06 269.9 7.4 20110616 12 265.1 8.4 20110616 18 262.1 9.4 20110617 00 263.0 9.9 20110617 06 274.4 11.0 20110617 12 279.1 10.6 20110617 18 288.0 9.7 20110618 00 293.9 5.2 20110618 06 293.8 6.0 20110618 12 298.8 7.0 20110618 18 303.6 8.0 20110619 00 298.0 4.0 20110619 06 293.4 6.0 20110619 12 289.9 7.9 20110619 18 291.0 8.9 20110620 00 292.2 9.0 20110620 06 287.6 9.0 20110620 12 288.0 9.1 20110620 18 290.4 9.1 20110621 00 286.3 4.0 20110621 06 289.5 6.0 20110621 12 286.6 7.0 20110621 18 286.5 8.4 20110622 00 290.2 6.3 20110622 06 289.1 8.9 20110622 12 287.3 10.0 20110622 18 288.0 10.6 20110623 00 285.1 9.1 20110623 06 284.7 8.1 20110623 12 283.6 8.0 20110623 18 285.3 8.0 20110624 00 281.7 4.6 20110624 06 280.2 6.0 20110624 12 281.4 7.9 20110624 18 281.5 9.4 20110625 00 284.3 8.9 20110625 06 282.1 10.0 20110625 12 277.8 10.0 20110625 18 274.1 10.0 20110626 00 264.8 6.2 20110626 06 266.8 7.1 20110626 12 266.9 7.1 20110626 18 264.1 8.0 20110627 00 261.9 4.0 20110627 06 258.2 6.0 20110627 12 261.6 7.0 20110627 18 263.5 8.0 20110628 00 270.0 8.0 20110628 06 273.0 8.0 20110628 12 276.5 8.9 20110628 18 281.1 9.0 20110629 00 279.9 5.1 20110629 06 278.8 7.0 20110629 12 278.2 8.1 20110629 18 279.0 9.0 20110630 00 286.8 5.6 20110630 06 289.6 6.0 20110630 12 290.1 7.0 20110630 18 291.9 8.0 20110701 00 292.7 8.0 20110701 06 287.3 8.0 20110701 12 284.3 8.0 20110701 18 277.6 8.4 20110702 00 272.6 3.4 20110702 06 266.5 5.0 20110702 12 265.6 6.0 20110702 18 264.9 7.0 20110703 00 264.6 5.9 20110703 06 264.7 7.9 20110703 12 265.1 9.0 20110703 18 262.4 10.0 20110704 00 260.5 8.1 20110704 06 254.6 7.1 20110704 12 252.2 6.1 20110704 18 250.2 7.0 20110705 00 248.4 4.0 20110705 06 248.5 6.0 20110705 12 248.7 7.9 20110705 18 248.1 9.0 20110706 00 246.1 7.6 20110706 06 238.5 7.6 20110706 12 237.1 7.0 20110706 18 246.5 7.0 20110707 00 256.9 4.1 20110707 06 265.3 5.0 20110707 12 267.5 6.0 20110707 18 274.6 7.0 20110708 00 281.1 3.9 20110708 06 281.9 6.0 20110708 12 287.2 7.9 20110708 18 288.9 8.9 20110709 00 290.6 8.0 20110709 06 290.6 8.0 20110709 12 287.9 8.0 20110709 18 284.5 8.0 20110710 00 285.2 4.0 20110710 06 287.7 5.0 20110710 12 293.3 6.0 20110710 18 299.3 7.0 20110711 00 296.6 5.0 20110711 06 294.9 6.9 20110711 12 293.6 8.4 20110711 18 295.7 9.4 20110712 00 295.0 8.4 20110712 06 291.9 8.1 20110712 12 290.6 8.1 20110712 18 292.6 8.6 20110713 00 288.1 3.1 20110713 06 282.6 5.0 20110713 12 277.3 6.0 20110713 18 276.7 7.0 20110714 00 281.5 6.9 20110714 06 282.2 7.9 20110714 12 282.3 8.4 20110714 18 282.4 9.4 20110715 00 280.0 9.4 20110715 06 282.0 10.0 20110715 12 287.3 10.0 20110715 18 294.9 11.0 20110716 00 297.4 4.0 20110716 06 298.8 5.4 20110716 12 297.5 6.4 20110716 18 294.9 7.9 20110717 00 288.6 9.0 20110717 06 285.5 10.0 20110717 12 282.9 10.0 20110717 18 283.2 10.0 20110718 00 288.8 10.0 20110718 06 296.4 10.0 20110718 12 300.3 10.4 20110718 18 304.5 11.0 20110719 00 299.6 11.0 20110719 06 299.5 11.4 20110719 12 306.3 12.0 20110719 18 309.5 12.0 20110720 00 306.0 11.4 20110720 06 299.6 10.4 20110720 12 299.8 9.9 20110720 18 294.6 8.9 20110721 00 293.0 4.0 20110721 06 293.1 6.0 20110721 12 294.2 7.4 20110721 18 286.4 8.0 20110722 00 276.1 4.9 20110722 06 273.9 5.9 20110722 12 266.9 6.0 20110722 18 263.7 7.0 20110723 00 263.4 6.4 20110723 06 268.2 7.0 20110723 12 273.1 7.1 20110723 18 284.9 8.0 20110724 00 300.0 3.6 20110724 06 298.8 5.9 20110724 12 295.1 8.0 20110724 18 286.8 9.4 20110725 00 289.7 8.9 20110725 06 282.4 9.0 20110725 12 285.0 9.0 20110725 18 291.6 9.0 20110726 00 298.2 4.5 20110726 06 301.5 5.0 20110726 12 301.6 6.0 20110726 18 300.9 7.0 20110727 00 299.1 3.9 20110727 06 300.7 6.0 20110727 12 299.0 7.9 20110727 18 296.6 8.9 20110728 00 294.7 8.9 20110728 06 292.5 8.9 20110728 12 293.7 9.0 20110728 18 295.7 9.9 20110729 00 286.8 6.0 20110729 06 290.0 6.1 20110729 12 293.6 7.0 20110729 18 298.0 8.0 20110730 00 300.2 4.6 20110730 06 307.4 6.0 20110730 12 316.4 7.0 20110730 18 310.5 7.9 20110731 00 300.1 7.4 20110731 06 288.5 8.0 20110731 12 282.2 8.0 20110731 18 272.4 8.0 20110801 00 269.5 4.0 20110801 06 270.5 5.4 20110801 12 275.1 7.0 20110801 18 279.5 8.0 20110802 00 275.9 4.9 20110802 06 281.3 6.4 20110802 12 286.8 7.4 20110802 18 297.8 8.0 20110803 00 302.8 7.4 20110803 06 297.3 8.0 20110803 12 289.9 8.4 20110803 18 279.6 9.0 20110804 00 280.0 3.4 20110804 06 277.2 5.0 20110804 12 279.1 6.4 20110804 18 280.3 7.4 20110805 00 291.1 7.0 20110805 06 295.6 7.4 20110805 12 295.3 7.9 20110805 18 293.3 8.0 20110806 00 291.5 5.1 20110806 06 296.3 6.1 20110806 12 294.6 7.0 20110806 18 296.8 8.0 20110807 00 298.6 4.0 20110807 06 298.6 6.0 20110807 12 299.9 7.4 20110807 18 303.3 8.9 20110808 00 303.1 9.0 20110808 06 304.7 9.0 20110808 12 305.4 8.1 20110808 18 300.2 8.0 20110809 00 296.2 3.4 20110809 06 300.5 5.4 20110809 12 302.4 7.4 20110809 18 307.4 9.0 20110810 00 311.9 5.9 20110810 06 309.2 8.9 20110810 12 304.7 10.0 20110810 18 310.3 10.0 20110811 00 311.5 8.1 20110811 06 323.0 7.1 20110811 12 327.2 7.0 20110811 18 324.9 7.4 20110812 00 312.9 3.0 20110812 06 311.8 5.4 20110812 12 310.0 7.4 20110812 18 307.3 8.9 20110813 00 309.6 7.9 20110813 06 313.6 10.0 20110813 12 317.0 10.6 20110813 18 324.9 11.0 20110814 00 320.6 9.1 20110814 06 316.4 9.0 20110814 12 315.7 10.4 20110814 18 313.6 11.4 20110815 00 309.3 4.6 20110815 06 307.2 6.0 20110815 12 305.1 7.0 20110815 18 306.7 8.0 20110816 00 305.0 7.9 20110816 06 299.5 7.9 20110816 12 295.1 8.4 20110816 18 296.9 8.9 20110817 00 293.1 5.2 20110817 06 295.9 7.0 20110817 12 301.5 8.0 20110817 18 308.9 9.0 20110818 00 312.2 4.0 20110818 06 322.1 6.0 20110818 12 320.1 7.0 20110818 18 320.5 8.0 20110819 00 317.9 8.0 20110819 06 321.5 8.4 20110819 12 331.1 9.0 20110819 18 334.2 9.4 20110820 00 331.4 4.0 20110820 06 325.3 6.0 20110820 12 324.7 7.0 20110820 18 327.3 7.4 20110821 00 334.6 4.9 20110821 06 335.8 6.9 20110821 12 336.4 7.4 20110821 18 336.6 8.0 20110822 00 330.2 8.0 20110822 06 334.1 8.0 20110822 12 332.1 8.4 20110822 18 329.1 9.0 20110823 00 321.8 4.6 20110823 06 314.6 6.0 20110823 12 310.4 7.0 20110823 18 307.3 7.4 20110824 00 289.9 6.9 20110824 06 284.3 7.9 20110824 12 280.9 8.4 20110824 18 276.3 9.4 20110825 00 272.5 5.5 20110825 06 273.1 6.1 20110825 12 275.9 7.0 20110825 18 278.5 7.0 20110826 00 282.8 3.4 20110826 06 284.2 6.0 20110826 12 285.3 7.9 20110826 18 282.9 8.9 20110827 00 280.9 9.0 20110827 06 279.8 9.0 20110827 12 278.7 9.0 20110827 18 288.0 9.4 20110828 00 300.0 4.4 20110828 06 311.9 5.4 20110828 12 313.8 6.4 20110828 18 319.4 7.9 20110829 00 325.3 5.9 20110829 06 330.8 9.9 20110829 12 333.0 11.0 20110829 18 329.3 11.0 20110830 00 318.7 9.1 20110830 06 311.4 8.0 20110830 12 308.4 7.1 20110830 18 314.7 8.0 20110831 00 311.6 4.0 20110831 06 307.2 6.0 20110831 12 305.9 6.4 20110831 18 307.1 7.0 20110901 00 312.9 5.9 20110901 06 321.2 7.0 20110901 12 320.0 7.9 20110901 18 317.0 8.0 20110902 00 310.0 7.1 20110902 06 309.1 8.0 20110902 12 310.6 8.4 20110902 18 313.4 9.0 20110903 00 302.6 4.0 20110903 06 294.8 6.0 20110903 12 295.0 7.0 20110903 18 298.5 8.0 20110904 00 302.0 7.9 20110904 06 311.3 8.9 20110904 12 322.1 10.4 20110904 18 328.7 11.4 20110905 00 328.1 6.6 20110905 06 325.2 7.1 20110905 12 327.3 7.4 20110905 18 325.7 8.1 20110906 00 325.1 4.4 20110906 06 329.7 6.0 20110906 12 330.4 7.0 20110906 18 329.7 8.0 20110907 00 327.1 8.9 20110907 06 324.4 9.0 20110907 12 311.0 9.0 20110907 18 305.9 9.0 20110908 00 301.7 4.6 20110908 06 304.2 6.0 20110908 12 306.0 7.0 20110908 18 306.0 8.0 20110909 00 303.4 8.4 20110909 06 309.2 9.0 20110909 12 318.2 10.0 20110909 18 327.5 10.4 20110910 00 335.9 10.0 20110910 06 333.2 10.0 20110910 12 328.6 9.4 20110910 18 324.7 9.4 20110911 00 314.1 4.0 20110911 06 304.1 6.0 20110911 12 300.4 7.0 20110911 18 298.7 7.9 20110912 00 295.6 8.0 20110912 06 292.8 9.0 20110912 12 295.6 9.4 20110912 18 302.0 10.0 20110913 00 324.9 7.2 20110913 06 341.0 7.5 20110913 12 322.8 8.0 20110913 18 309.4 8.4 20110914 00 304.9 4.0 20110914 06 300.8 6.0 20110914 12 299.9 7.0 20110914 18 299.8 8.0 20110915 00 300.3 7.4 20110915 06 300.4 8.4 20110915 12 300.7 9.4 20110915 18 302.0 10.0 20110916 00 296.3 5.6 20110916 06 294.3 7.0 20110916 12 291.4 7.1 20110916 18 287.0 8.0 20110917 00 289.5 4.0 20110917 06 289.1 6.0 20110917 12 289.4 7.0 20110917 18 296.0 8.4 20110918 00 298.5 8.9 20110918 06 300.1 9.4 20110918 12 305.6 10.0 20110918 18 311.0 10.4 20110919 00 302.2 4.0 20110919 06 300.2 6.0 20110919 12 296.5 7.0 20110919 18 297.6 8.0 20110920 00 296.6 5.9 20110920 06 301.6 6.9 20110920 12 311.5 7.9 20110920 18 316.6 8.0 20110921 00 301.8 7.1 20110921 06 291.4 8.0 20110921 12 291.4 8.0 20110921 18 294.8 8.0 20110922 00 299.7 8.0 20110922 06 306.6 9.0 20110922 12 299.9 9.0 20110922 18 292.6 10.0 20110923 00 295.3 9.0 20110923 06 301.5 9.9 20110923 12 308.2 10.0 20110923 18 305.6 10.0 20110924 00 307.6 6.2 20110924 06 300.1 8.5 20110924 12 296.0 9.4 20110924 18 300.5 10.0 20110925 00 305.8 4.0 20110925 06 307.9 6.0 20110925 12 319.3 7.0 20110925 18 323.6 8.0 20110926 00 319.6 8.0 20110926 06 315.4 8.0 20110926 12 312.3 7.9 20110926 18 311.4 8.0 20110927 00 314.0 4.0 20110927 06 310.6 6.5 20110927 12 317.8 8.4 20110927 18 319.8 9.0 20110928 00 308.0 5.0 20110928 06 304.3 6.0 20110928 12 306.5 7.0 20110928 18 303.4 8.0 20110929 00 309.5 8.0 20110929 06 318.0 8.0 20110929 12 314.0 9.0 20110929 18 316.6 9.0 20110930 00 306.6 4.0 20110930 06 303.9 6.0 20110930 12 306.0 7.0 20110930 18 317.4 8.0 20111001 00 322.4 5.5 20111001 06 334.1 6.9 20111001 12 339.9 7.6 20111001 18 335.9 8.0 20111002 00 344.0 7.1 20111002 06 337.4 8.0 20111002 12 332.6 8.0 20111002 18 342.5 8.0 20111003 00 346.8 4.0 20111003 06 339.4 5.0 20111003 12 338.3 6.1 20111003 18 332.0 7.4 20111004 00 322.6 7.0 20111004 06 326.2 6.6 20111004 12 333.1 6.6 20111004 18 330.1 7.0 20111005 00 316.1 4.5 20111005 06 320.5 7.1 20111005 12 321.5 8.0 20111005 18 321.0 8.0 20111006 00 321.7 3.0 20111006 06 314.1 5.0 20111006 12 310.7 6.1 20111006 18 323.8 8.0 20111007 00 319.3 8.0 20111007 06 312.6 7.0 20111007 12 312.1 7.0 20111007 18 318.4 7.9 20111008 00 321.5 4.0 20111008 06 322.2 6.0 20111008 12 314.7 7.0 20111008 18 315.2 8.0 20111009 00 321.9 4.9 20111009 06 326.2 6.0 20111009 12 331.9 7.0 20111009 18 335.8 8.0 20111010 00 344.7 8.0 20111010 06 339.9 8.0 20111010 12 336.0 8.0 20111010 18 335.4 8.4 20111011 00 334.8 4.1 20111011 06 339.0 5.1 20111011 12 341.9 6.0 20111011 18 340.9 7.0 20111012 00 334.9 8.0 20111012 06 329.1 8.0 20111012 12 324.3 9.0 20111012 18 322.1 9.4 20111013 00 311.9 7.5 20111013 06 305.6 9.0 20111013 12 303.7 9.0 20111013 18 309.9 8.0 20111014 00 309.4 4.0 20111014 06 308.3 5.0 20111014 12 308.0 7.0 20111014 18 307.5 8.0 20111015 00 310.6 7.9 20111015 06 324.0 7.0 20111015 12 309.1 7.0 20111015 18 305.1 7.0 20111016 00 318.3 5.1 20111016 06 316.5 8.0 20111016 12 310.0 8.0 20111016 18 311.8 8.0 20111017 00 316.5 4.6 20111017 06 310.6 5.0 20111017 12 306.6 7.0 20111017 18 306.8 8.0 20111018 00 305.4 8.0 20111018 06 310.2 8.0 20111018 12 312.4 8.6 20111018 18 315.8 8.6 20111019 00 320.8 8.6 20111019 06 311.0 8.0 20111019 12 299.7 9.0 20111019 18 312.8 9.1 20111020 00 301.2 4.9 20111020 06 300.1 5.9 20111020 12 303.2 6.9 20111020 18 308.6 7.0 20111021 00 310.5 7.0 20111021 06 309.4 8.0 20111021 12 305.3 8.0 20111021 18 308.8 8.0 20111022 00 323.0 4.0 20111022 06 318.5 6.0 20111022 12 303.4 7.0 20111022 18 301.6 8.0 20111023 00 311.1 7.0 20111023 06 311.2 7.6 20111023 12 315.4 7.9 20111023 18 313.2 7.9 20111024 00 309.4 5.1 20111024 06 325.2 7.1 20111024 12 320.8 8.1 20111024 18 315.7 9.0 20111025 00 311.3 3.0 20111025 06 309.2 5.0 20111025 12 313.1 6.0 20111025 18 322.4 7.1 20111026 00 325.8 8.0 20111026 06 324.1 8.0 20111026 12 325.5 7.9 20111026 18 321.3 7.9 20111027 00 315.4 3.4 20111027 06 313.1 6.0 20111027 12 313.1 7.1 20111027 18 312.1 8.1 20111028 00 312.0 4.9 20111028 06 309.9 5.9 20111028 12 305.9 6.0 20111028 18 304.2 7.0 20111029 00 304.9 8.0 20111029 06 312.6 8.0 20111029 12 307.6 8.0 20111029 18 294.7 7.9 20111030 00 303.9 4.0 20111030 06 308.1 6.0 20111030 12 300.8 7.0 20111030 18 298.0 8.0 20111031 00 303.8 4.9 20111031 06 309.0 5.9 20111031 12 301.5 6.0 20111031 18 297.5 7.0 20111101 00 310.5 7.0 20111101 06 305.4 8.0 20111101 12 301.7 8.6 20111101 18 306.7 9.0 20111102 00 319.4 4.0 20111102 06 323.9 6.0 20111102 12 323.3 7.0 20111102 18 323.6 8.0 20111103 00 317.1 7.0 20111103 06 310.9 7.0 20111103 12 311.8 8.0 20111103 18 315.6 8.0 20111104 00 314.2 5.1 20111104 06 312.0 7.1 20111104 12 306.4 8.1 20111104 18 307.4 9.0 20111105 00 313.9 4.0 20111105 06 304.3 6.0 20111105 12 299.3 7.0 20111105 18 293.1 8.0 20111106 00 297.3 8.0 20111106 06 302.7 8.0 20111106 12 310.6 8.0 20111106 18 306.0 8.0 20111107 00 307.5 4.1 20111107 06 310.0 6.1 20111107 12 307.1 8.1 20111107 18 308.5 9.1 20111108 00 303.1 4.9 20111108 06 299.0 6.0 20111108 12 293.5 7.0 20111108 18 299.7 8.0 20111109 00 294.0 8.0 20111109 06 293.7 8.0 20111109 12 292.5 8.6 20111109 18 294.7 8.9 20111110 00 293.3 3.4 20111110 06 289.5 6.0 20111110 12 294.6 7.0 20111110 18 302.4 8.1 20111111 00 295.4 9.1 20111111 06 309.5 10.0 20111111 12 310.3 11.0 20111111 18 303.9 11.0 20111112 00 307.2 7.2 20111112 06 301.2 9.1 20111112 12 306.8 10.0 20111112 18 304.1 10.1 20111113 00 304.0 4.6 20111113 06 299.4 6.0 20111113 12 302.5 7.0 20111113 18 304.0 8.0 20111114 00 304.9 7.6 20111114 06 305.7 8.0 20111114 12 312.7 8.0 20111114 18 305.4 8.0 20111115 00 300.0 5.1 20111115 06 297.1 7.1 20111115 12 303.2 9.0 20111115 18 309.6 9.0 20111116 00 301.4 4.0 20111116 06 300.7 6.0 20111116 12 291.4 7.0 20111116 18 289.0 8.0 20111117 00 296.5 8.0 20111117 06 295.3 8.0 20111117 12 296.7 8.6 20111117 18 300.3 8.9 20111118 00 302.2 3.4 20111118 06 301.4 6.0 20111118 12 302.6 8.0 20111118 18 302.1 9.0 20111119 00 303.5 5.3 20111119 06 307.1 6.0 20111119 12 303.1 7.0 20111119 18 304.6 8.0 20111120 00 304.8 7.1 20111120 06 304.4 8.1 20111120 12 306.3 9.0 20111120 18 304.5 9.0 20111121 00 300.5 4.0 20111121 06 296.6 6.0 20111121 12 297.3 7.0 20111121 18 309.2 8.0 20111122 00 304.1 7.0 20111122 06 296.0 7.6 20111122 12 294.9 7.9 20111122 18 293.0 8.0 20111123 00 295.3 5.1 20111123 06 290.2 7.1 20111123 12 283.5 8.1 20111123 18 277.0 9.0 20111124 00 278.8 4.0 20111124 06 276.6 6.0 20111124 12 273.1 7.0 20111124 18 277.9 8.0 20111125 00 283.0 8.0 20111125 06 282.4 8.0 20111125 12 288.6 8.0 20111125 18 290.1 8.6 20111126 00 283.2 5.1 20111126 06 283.6 7.0 20111126 12 290.3 8.0 20111126 18 289.3 9.0 20111127 00 285.4 4.6 20111127 06 285.7 6.0 20111127 12 279.9 7.0 20111127 18 275.6 8.0 20111128 00 282.0 8.6 20111128 06 282.1 9.0 20111128 12 283.8 9.0 20111128 18 285.6 9.6 20111129 00 289.7 4.0 20111129 06 285.0 6.0 20111129 12 288.9 7.1 20111129 18 291.6 8.1 20111130 00 291.4 5.5 20111130 06 292.1 6.6 20111130 12 299.9 7.0 20111130 18 293.1 8.0 20111201 00 282.9 7.1 20111201 06 289.4 8.1 20111201 12 294.1 9.0 20111201 18 300.4 9.0 20111202 00 299.3 4.0 20111202 06 295.3 5.0 20111202 12 294.3 6.0 20111202 18 297.8 7.0 20111203 00 297.0 6.9 20111203 06 300.1 7.9 20111203 12 290.3 8.0 20111203 18 289.5 8.6 20111204 00 289.3 5.2 20111204 06 287.7 6.1 20111204 12 291.1 7.1 20111204 18 295.9 8.0 20111205 00 299.0 4.0 20111205 06 293.9 5.0 20111205 12 292.4 6.6 20111205 18 299.5 7.0 20111206 00 295.2 7.6 20111206 06 289.8 8.0 20111206 12 291.3 8.0 20111206 18 294.3 9.0 20111207 00 300.8 3.4 20111207 06 302.6 5.4 20111207 12 302.4 6.4 20111207 18 305.3 7.4 20111208 00 310.8 4.9 20111208 06 312.7 6.0 20111208 12 309.0 6.9 20111208 18 309.0 7.0 20111209 00 305.1 7.9 20111209 06 299.6 7.1 20111209 12 298.3 8.0 20111209 18 305.4 8.6 20111210 00 313.6 9.0 20111210 06 317.8 9.0 20111210 12 309.1 9.0 20111210 18 305.8 10.0 20111211 00 299.5 6.9 20111211 06 292.5 6.9 20111211 12 289.3 7.0 20111211 18 296.2 7.9 20111212 00 301.9 5.5 20111212 06 301.5 7.0 20111212 12 302.9 8.0 20111212 18 306.1 8.1 20111213 00 307.7 4.0 20111213 06 317.5 5.4 20111213 12 315.6 6.0 20111213 18 318.4 7.0 20111214 00 312.9 7.0 20111214 06 302.7 7.0 20111214 12 298.0 7.0 20111214 18 298.4 8.0 20111215 00 296.9 5.1 20111215 06 304.9 6.6 20111215 12 311.4 7.1 20111215 18 311.8 8.0 20111216 00 304.9 4.6 20111216 06 290.1 5.6 20111216 12 277.2 6.0 20111216 18 272.6 7.0 20111217 00 274.9 7.0 20111217 06 276.6 7.0 20111217 12 269.2 7.6 20111217 18 265.6 7.9 20111218 00 272.8 3.4 20111218 06 276.9 5.1 20111218 12 278.0 7.0 20111218 18 279.5 8.0 20111219 00 285.4 4.9 20111219 06 285.2 5.9 20111219 12 281.9 6.4 20111219 18 286.2 7.0 20111220 00 279.2 7.0 20111220 06 282.5 8.0 20111220 12 290.7 8.0 20111220 18 291.3 8.0 20111221 00 284.7 3.6 20111221 06 282.8 5.1 20111221 12 279.3 7.0 20111221 18 288.2 8.0 20111222 00 287.7 6.9 20111222 06 285.2 6.9 20111222 12 287.3 7.0 20111222 18 284.9 7.0 20111223 00 287.0 5.1 20111223 06 289.5 7.1 20111223 12 289.7 8.1 20111223 18 282.2 9.0 20111224 00 291.9 4.0 20111224 06 296.4 5.0 20111224 12 301.6 7.0 20111224 18 307.2 8.0 20111225 00 302.9 8.0 20111225 06 290.6 8.0 20111225 12 285.0 7.6 20111225 18 279.8 7.6 20111226 00 273.0 4.1 20111226 06 269.8 6.1 20111226 12 273.9 7.1 20111226 18 273.3 8.0 20111227 00 284.8 4.6 20111227 06 294.7 6.0 20111227 12 292.6 6.6 20111227 18 287.2 7.0 20111228 00 277.3 7.6 20111228 06 281.1 7.6 20111228 12 293.9 8.0 20111228 18 304.5 8.6 20111229 00 296.0 4.0 20111229 06 289.5 6.0 20111229 12 290.7 7.0 20111229 18 285.3 8.0 20111230 00 285.4 6.0 20111230 06 294.8 6.6 20111230 12 296.7 7.0 20111230 18 300.9 7.0 20111231 00 297.4 7.0 20111231 06 299.9 8.0 20111231 12 302.6 8.0 20111231 18 305.4 8.0 20120101 00 287.7 3.1 20120101 06 281.9 5.0 20120101 12 288.0 6.4 20120101 18 295.2 8.0 20120102 00 294.4 7.0 20120102 06 288.5 6.0 20120102 12 285.9 6.0 20120102 18 289.4 7.0 20120103 00 286.5 5.1 20120103 06 279.3 7.1 20120103 12 274.4 8.0 20120103 18 276.5 8.0 20120104 00 278.0 4.0 20120104 06 278.6 5.0 20120104 12 272.6 6.0 20120104 18 265.1 7.1 20120105 00 267.3 8.0 20120105 06 271.9 8.0 20120105 12 282.7 8.0 20120105 18 297.2 8.0 20120106 00 291.8 3.4 20120106 06 287.0 6.0 20120106 12 281.8 7.0 20120106 18 276.1 8.0 20120107 00 271.8 5.0 20120107 06 272.4 5.6 20120107 12 277.1 6.0 20120107 18 280.2 7.0 20120108 00 273.2 7.1 20120108 06 267.3 7.0 20120108 12 257.9 7.0 20120108 18 256.1 7.0 20120109 00 253.9 7.0 20120109 06 266.7 8.0 20120109 12 251.1 8.0 20120109 18 261.3 9.0 20120110 00 271.1 6.5 20120110 06 268.8 6.0 20120110 12 262.9 6.6 20120110 18 263.7 7.0 20120111 00 256.3 5.5 20120111 06 261.6 8.0 20120111 12 274.3 9.0 20120111 18 284.1 9.0 20120112 00 272.2 3.0 20120112 06 268.7 5.0 20120112 12 271.4 6.0 20120112 18 274.3 7.1 20120113 00 279.5 7.0 20120113 06 276.4 7.0 20120113 12 281.3 7.0 20120113 18 290.3 7.0 20120114 00 284.9 4.5 20120114 06 282.5 7.0 20120114 12 278.5 8.0 20120114 18 277.7 9.0 20120115 00 283.7 3.9 20120115 06 275.9 5.0 20120115 12 273.8 6.1 20120115 18 274.2 8.0 20120116 00 273.4 8.0 20120116 06 276.9 7.9 20120116 12 277.1 7.0 20120116 18 270.8 7.0 20120117 00 257.6 8.0 20120117 06 264.8 9.0 20120117 12 270.0 10.0 20120117 18 268.9 10.0 20120118 00 267.8 5.3 20120118 06 275.2 5.4 20120118 12 269.9 7.0 20120118 18 265.0 8.0 20120119 00 264.1 8.1 20120119 06 274.4 9.0 20120119 12 286.5 8.9 20120119 18 291.5 7.9 20120120 00 282.0 3.0 20120120 06 279.6 6.0 20120120 12 287.6 8.1 20120120 18 290.4 9.1 20120121 00 288.8 7.5 20120121 06 274.0 5.9 20120121 12 277.1 6.0 20120121 18 272.6 7.0 20120122 00 277.3 5.5 20120122 06 279.1 8.1 20120122 12 268.6 8.0 20120122 18 267.1 8.0 20120123 00 274.1 4.0 20120123 06 273.3 5.0 20120123 12 268.7 7.0 20120123 18 267.9 8.1 20120124 00 267.1 9.0 20120124 06 268.2 9.0 20120124 12 270.6 9.0 20120124 18 263.2 9.0 20120125 00 271.4 4.0 20120125 06 279.5 7.1 20120125 12 282.6 9.0 20120125 18 284.0 9.0 20120126 00 271.7 4.9 20120126 06 257.1 5.0 20120126 12 259.3 6.0 20120126 18 257.9 7.1 20120127 00 254.8 8.0 20120127 06 263.3 8.0 20120127 12 251.0 7.0 20120127 18 250.1 7.0 20120128 00 252.4 4.0 20120128 06 247.5 6.1 20120128 12 255.5 8.0 20120128 18 268.6 8.9 20120129 00 262.3 4.9 20120129 06 244.0 5.0 20120129 12 253.0 6.0 20120129 18 253.5 8.0 20120130 00 245.0 7.1 20120130 06 263.9 8.0 20120130 12 249.2 6.9 20120130 18 255.4 7.0 20120131 00 244.6 3.4 20120131 06 248.9 6.1 20120131 12 244.1 8.0 20120131 18 265.9 8.0 20120201 00 256.7 6.0 20120201 06 255.6 5.0 20120201 12 247.5 6.0 20120201 18 251.3 7.0 20120202 00 263.5 5.2 20120202 06 258.2 8.0 20120202 12 258.6 7.6 20120202 18 261.7 7.0 20120203 00 259.8 3.0 20120203 06 255.2 5.0 20120203 12 258.4 7.0 20120203 18 262.6 8.1 20120204 00 259.5 8.9 20120204 06 252.4 8.0 20120204 12 258.8 8.0 20120204 18 262.7 9.0 20120205 00 264.1 4.1 20120205 06 254.7 7.1 20120205 12 256.6 8.0 20120205 18 270.9 7.0 20120206 00 259.3 4.0 20120206 06 260.0 5.0 20120206 12 250.0 6.1 20120206 18 243.4 8.0 20120207 00 246.7 8.0 20120207 06 262.4 8.0 20120207 12 251.8 8.0 20120207 18 252.0 8.0