# Bauru Lat: -22.347 Lon: -49.027 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 241.7 7.7 20020701 06 244.6 8.2 20020701 12 244.4 8.8 20020701 18 247.7 9.2 20020702 00 250.9 10.0 20020702 06 257.6 10.3 20020702 12 260.9 11.0 20020702 18 259.7 11.3 20020703 00 260.6 11.3 20020703 06 258.3 12.0 20020703 12 257.4 12.0 20020703 18 256.7 12.0 20020704 00 254.6 12.0 20020704 06 252.6 12.0 20020704 12 250.9 12.0 20020704 18 252.2 12.0 20020705 00 252.5 13.0 20020705 06 257.1 13.0 20020705 12 255.4 13.0 20020705 18 259.0 13.0 20020706 00 260.9 13.0 20020706 06 261.0 13.0 20020706 12 264.0 14.0 20020706 18 264.3 14.0 20020707 00 264.4 14.0 20020707 06 260.2 14.0 20020707 12 254.5 14.0 20020707 18 256.2 14.0 20020708 00 256.0 14.0 20020708 06 265.2 14.0 20020708 12 267.9 14.1 20020708 18 268.3 14.0 20020709 00 264.4 14.0 20020709 06 266.4 14.3 20020709 12 268.2 14.8 20020709 18 263.4 14.8 20020710 00 258.0 14.3 20020710 06 255.3 14.3 20020710 12 250.4 14.3 20020710 18 251.4 14.8 20020711 00 258.2 15.0 20020711 06 264.7 15.0 20020711 12 259.3 15.0 20020711 18 247.5 14.3 20020712 00 243.7 14.8 20020712 06 246.4 15.0 20020712 12 247.4 15.2 20020712 18 248.5 15.3 20020713 00 257.2 16.3 20020713 06 277.6 17.0 20020713 12 280.4 17.0 20020713 18 278.6 17.3 20020714 00 281.6 17.3 20020714 06 285.1 18.0 20020714 12 287.8 18.0 20020714 18 290.1 18.1 20020715 00 287.0 18.0 20020715 06 284.2 18.0 20020715 12 282.1 18.0 20020715 18 279.2 18.0 20020716 00 279.3 18.2 20020716 06 279.5 18.2 20020716 12 278.9 18.3 20020716 18 274.7 18.0 20020717 00 270.4 18.2 20020717 06 279.0 18.3 20020717 12 279.7 18.8 20020717 18 274.8 18.3 20020718 00 270.7 18.3 20020718 06 273.5 18.8 20020718 12 272.7 19.0 20020718 18 252.6 7.4 20020719 00 257.7 8.4 20020719 06 263.1 8.6 20020719 12 268.4 9.6 20020719 18 271.6 5.0 20020720 00 282.5 6.0 20020720 06 288.5 7.0 20020720 12 283.4 7.0 20020720 18 276.8 7.0 20020721 00 268.1 7.0 20020721 06 276.1 7.0 20020721 12 275.8 7.7 20020721 18 269.2 6.0 20020722 00 260.2 7.0 20020722 06 251.4 8.0 20020722 12 251.8 8.0 20020722 18 257.9 5.0 20020723 00 255.7 6.0 20020723 06 249.8 6.3 20020723 12 242.3 6.7 20020723 18 248.6 6.7 20020724 00 247.2 6.7 20020724 06 243.4 7.0 20020724 12 242.8 7.0 20020724 18 247.0 6.3 20020725 00 246.5 7.0 20020725 06 246.6 7.3 20020725 12 246.4 8.0 20020725 18 253.4 5.0 20020726 00 254.8 6.0 20020726 06 254.8 7.0 20020726 12 253.7 7.0 20020726 18 252.9 8.0 20020727 00 257.3 8.2 20020727 06 259.0 9.0 20020727 12 255.3 9.2 20020727 18 256.6 9.8 20020728 00 253.6 10.0 20020728 06 250.9 10.2 20020728 12 253.9 10.8 20020728 18 253.7 11.0 20020729 00 256.2 11.0 20020729 06 258.5 11.0 20020729 12 262.8 11.3 20020729 18 265.2 12.0 20020730 00 270.5 12.0 20020730 06 275.2 12.0 20020730 12 279.4 12.6 20020730 18 280.2 13.0 20020731 00 273.0 13.0 20020731 06 271.9 13.0 20020731 12 274.6 13.0 20020731 18 274.8 13.3 20020801 00 272.2 14.0 20020801 06 279.1 14.0 20020801 12 282.8 14.0 20020801 18 285.0 14.0 20020802 00 284.6 14.1 20020802 06 284.6 15.0 20020802 12 283.5 14.8 20020802 18 278.9 14.0 20020803 00 274.2 13.9 20020803 06 272.2 13.7 20020803 12 271.8 13.7 20020803 18 269.9 6.3 20020804 00 269.0 7.1 20020804 06 273.3 7.6 20020804 12 275.9 8.1 20020804 18 274.8 5.3 20020805 00 272.3 6.2 20020805 06 272.3 7.0 20020805 12 268.2 7.8 20020805 18 264.2 8.0 20020806 00 265.5 8.0 20020806 06 268.0 8.0 20020806 12 271.0 8.0 20020806 18 264.2 4.8 20020807 00 257.8 6.0 20020807 06 260.9 6.0 20020807 12 261.7 7.0 20020807 18 266.2 5.0 20020808 00 268.6 6.7 20020808 06 269.0 7.8 20020808 12 270.8 8.0 20020808 18 267.9 8.8 20020809 00 270.9 9.0 20020809 06 276.6 8.8 20020809 12 271.3 8.3 20020809 18 267.2 5.0 20020810 00 268.3 6.0 20020810 06 281.9 7.0 20020810 12 288.4 7.0 20020810 18 280.9 5.0 20020811 00 285.0 6.2 20020811 06 294.4 7.2 20020811 12 296.0 7.7 20020811 18 294.7 8.7 20020812 00 291.0 9.2 20020812 06 288.0 9.8 20020812 12 288.5 10.0 20020812 18 283.8 7.3 20020813 00 283.9 7.3 20020813 06 284.5 7.2 20020813 12 280.6 7.3 20020813 18 272.4 5.0 20020814 00 271.2 6.0 20020814 06 272.3 7.0 20020814 12 277.6 8.0 20020814 18 274.3 7.7 20020815 00 266.0 8.2 20020815 06 261.3 8.2 20020815 12 272.0 8.8 20020815 18 279.2 6.8 20020816 00 284.9 7.0 20020816 06 285.1 7.3 20020816 12 282.7 7.8 20020816 18 278.7 5.0 20020817 00 274.8 6.0 20020817 06 280.1 7.0 20020817 12 277.5 7.8 20020817 18 270.5 7.0 20020818 00 268.6 8.2 20020818 06 272.7 8.8 20020818 12 276.9 9.0 20020818 18 270.2 7.3 20020819 00 262.3 6.8 20020819 06 262.7 6.8 20020819 12 266.7 7.0 20020819 18 262.5 5.0 20020820 00 262.6 6.0 20020820 06 264.6 7.0 20020820 12 266.5 8.2 20020820 18 265.1 6.7 20020821 00 264.4 8.7 20020821 06 271.3 9.2 20020821 12 275.3 9.0 20020821 18 269.7 8.0 20020822 00 267.1 7.3 20020822 06 273.8 7.0 20020822 12 278.2 7.0 20020822 18 268.1 5.0 20020823 00 265.6 6.0 20020823 06 273.5 7.0 20020823 12 285.8 8.0 20020823 18 277.9 6.2 20020824 00 278.0 8.0 20020824 06 281.5 9.7 20020824 12 286.5 9.7 20020824 18 292.1 9.8 20020825 00 292.5 10.0 20020825 06 295.7 10.0 20020825 12 299.8 10.0 20020825 18 288.5 5.9 20020826 00 293.2 6.3 20020826 06 295.5 7.3 20020826 12 298.9 8.0 20020826 18 293.2 5.0 20020827 00 295.4 6.0 20020827 06 296.4 7.0 20020827 12 292.4 7.0 20020827 18 287.3 7.2 20020828 00 283.8 7.8 20020828 06 281.4 8.2 20020828 12 284.8 8.8 20020828 18 276.6 7.1 20020829 00 277.9 7.3 20020829 06 280.4 8.0 20020829 12 278.9 8.0 20020829 18 270.9 5.0 20020830 00 269.9 6.0 20020830 06 271.5 7.0 20020830 12 274.2 7.0 20020830 18 272.4 6.7 20020831 00 276.6 7.7 20020831 06 271.2 8.0 20020831 12 274.4 8.7 20020831 18 272.5 7.0 20020901 00 271.4 7.0 20020901 06 270.4 7.3 20020901 12 271.1 8.0 20020901 18 274.2 8.0 20020902 00 275.9 8.8 20020902 06 277.1 9.2 20020902 12 280.7 10.0 20020902 18 280.1 10.3 20020903 00 279.0 11.0 20020903 06 278.9 11.0 20020903 12 279.9 11.0 20020903 18 276.1 9.3 20020904 00 272.0 8.3 20020904 06 272.9 8.3 20020904 12 276.7 8.2 20020904 18 273.8 5.0 20020905 00 271.6 6.0 20020905 06 271.3 7.0 20020905 12 272.5 7.2 20020905 18 272.4 5.9 20020906 00 270.0 7.0 20020906 06 267.3 7.8 20020906 12 269.5 8.2 20020906 18 267.3 8.0 20020907 00 265.5 8.0 20020907 06 263.1 8.1 20020907 12 265.3 8.3 20020907 18 270.7 5.0 20020908 00 268.6 6.0 20020908 06 271.3 7.0 20020908 12 273.5 7.6 20020908 18 270.8 8.0 20020909 00 274.2 9.0 20020909 06 277.5 9.0 20020909 12 275.0 10.0 20020909 18 279.5 10.0 20020910 00 290.1 11.0 20020910 06 290.5 11.0 20020910 12 283.8 11.0 20020910 18 275.0 11.0 20020911 00 270.9 11.0 20020911 06 274.3 11.3 20020911 12 276.8 12.0 20020911 18 256.6 6.0 20020912 00 255.3 7.0 20020912 06 255.8 8.0 20020912 12 255.4 8.7 20020912 18 254.8 9.2 20020913 00 253.8 10.0 20020913 06 258.7 10.2 20020913 12 267.2 10.8 20020913 18 277.4 6.7 20020914 00 282.6 7.1 20020914 06 289.2 7.3 20020914 12 293.7 8.0 20020914 18 304.6 6.7 20020915 00 302.6 7.7 20020915 06 303.8 8.2 20020915 12 306.9 9.2 20020915 18 304.0 9.0 20020916 00 303.7 9.8 20020916 06 303.6 9.8 20020916 12 308.2 10.0 20020916 18 298.1 8.1 20020917 00 287.9 8.0 20020917 06 288.3 8.1 20020917 12 283.9 8.3 20020917 18 267.1 5.0 20020918 00 265.4 6.0 20020918 06 272.7 7.0 20020918 12 276.6 8.0 20020918 18 270.5 6.7 20020919 00 268.2 7.2 20020919 06 268.0 8.0 20020919 12 274.6 8.8 20020919 18 280.7 8.1 20020920 00 280.3 8.3 20020920 06 274.9 8.6 20020920 12 275.8 8.6 20020920 18 281.2 5.0 20020921 00 282.7 6.0 20020921 06 291.5 7.0 20020921 12 295.6 8.0 20020921 18 288.7 7.0 20020922 00 284.7 8.2 20020922 06 283.9 9.2 20020922 12 290.4 9.8 20020922 18 285.0 9.0 20020923 00 286.0 8.3 20020923 06 289.7 8.3 20020923 12 293.0 8.2 20020923 18 292.9 8.2 20020924 00 295.2 9.0 20020924 06 299.7 9.0 20020924 12 304.3 9.8 20020924 18 315.6 10.0 20020925 00 317.4 10.2 20020925 06 318.3 11.0 20020925 12 315.7 11.0 20020925 18 315.6 11.0 20020926 00 317.2 11.3 20020926 06 314.6 12.0 20020926 12 314.2 12.0 20020926 18 310.7 12.0 20020927 00 311.4 12.3 20020927 06 314.6 13.0 20020927 12 316.3 13.0 20020927 18 313.3 13.3 20020928 00 314.5 13.8 20020928 06 316.8 14.2 20020928 12 319.9 14.3 20020928 18 318.4 14.8 20020929 00 317.9 15.0 20020929 06 314.5 15.0 20020929 12 307.6 15.0 20020929 18 309.3 15.0 20020930 00 309.5 15.0 20020930 06 308.5 15.2 20020930 12 303.2 15.2 20020930 18 299.3 15.0 20021001 00 290.6 15.0 20021001 06 286.2 15.0 20021001 12 276.0 13.4 20021001 18 277.7 14.0 20021002 00 285.6 14.7 20021002 06 284.0 14.8 20021002 12 284.7 15.0 20021002 18 282.3 8.0 20021003 00 282.2 7.9 20021003 06 279.2 7.4 20021003 12 266.3 7.3 20021003 18 270.5 5.0 20021004 00 271.9 6.0 20021004 06 268.8 7.0 20021004 12 271.4 8.0 20021004 18 273.0 8.8 20021005 00 277.6 9.2 20021005 06 269.7 9.8 20021005 12 267.6 10.0 20021005 18 263.3 8.1 20021006 00 259.8 7.8 20021006 06 261.3 8.2 20021006 12 260.5 8.3 20021006 18 256.2 5.0 20021007 00 257.6 6.0 20021007 06 264.3 7.0 20021007 12 268.8 7.0 20021007 18 271.3 6.7 20021008 00 275.1 7.0 20021008 06 277.2 7.7 20021008 12 278.7 8.0 20021008 18 276.1 7.3 20021009 00 275.2 8.0 20021009 06 277.1 8.3 20021009 12 281.9 9.0 20021009 18 278.9 5.0 20021010 00 274.7 6.0 20021010 06 276.9 7.0 20021010 12 266.6 8.0 20021010 18 268.4 5.0 20021011 00 269.9 6.0 20021011 06 267.1 7.0 20021011 12 258.4 7.0 20021011 18 261.7 7.0 20021012 00 263.1 7.7 20021012 06 261.0 7.7 20021012 12 260.7 7.8 20021012 18 264.7 5.1 20021013 00 247.5 6.3 20021013 06 240.4 7.3 20021013 12 245.6 8.0 20021013 18 253.1 5.3 20021014 00 270.6 6.0 20021014 06 275.1 7.0 20021014 12 274.3 7.0 20021014 18 265.1 7.2 20021015 00 260.9 7.7 20021015 06 268.8 8.0 20021015 12 281.0 8.7 20021015 18 284.5 5.8 20021016 00 263.1 7.0 20021016 06 268.5 8.0 20021016 12 265.0 8.2 20021016 18 270.6 5.0 20021017 00 272.0 6.0 20021017 06 275.1 7.0 20021017 12 282.2 7.0 20021017 18 286.1 7.0 20021018 00 270.0 7.7 20021018 06 265.6 7.7 20021018 12 270.3 8.0 20021018 18 276.5 5.8 20021019 00 279.1 7.0 20021019 06 277.8 7.3 20021019 12 273.5 8.0 20021019 18 277.2 5.0 20021020 00 278.5 6.0 20021020 06 282.3 7.0 20021020 12 276.3 7.0 20021020 18 267.4 7.0 20021021 00 260.5 7.0 20021021 06 261.7 7.8 20021021 12 260.5 8.0 20021021 18 252.8 7.0 20021022 00 249.7 7.3 20021022 06 250.7 8.0 20021022 12 256.8 8.3 20021022 18 259.9 5.0 20021023 00 265.5 6.0 20021023 06 275.8 7.0 20021023 12 286.7 8.0 20021023 18 282.1 6.2 20021024 00 269.9 6.8 20021024 06 268.9 7.0 20021024 12 283.5 8.0 20021024 18 282.5 8.0 20021025 00 275.0 8.7 20021025 06 270.7 8.8 20021025 12 272.8 9.0 20021025 18 265.5 5.0 20021026 00 269.9 6.0 20021026 06 273.1 7.0 20021026 12 277.6 8.0 20021026 18 261.2 5.9 20021027 00 262.5 6.0 20021027 06 262.5 7.0 20021027 12 269.2 7.2 20021027 18 273.9 7.7 20021028 00 280.2 8.0 20021028 06 279.2 8.0 20021028 12 268.5 8.0 20021028 18 263.7 5.0 20021029 00 260.0 6.0 20021029 06 259.0 7.0 20021029 12 262.6 7.3 20021029 18 265.8 5.0 20021030 00 264.6 6.0 20021030 06 268.2 7.0 20021030 12 269.7 7.7 20021030 18 269.3 7.7 20021031 00 263.8 8.0 20021031 06 259.2 8.0 20021031 12 253.3 9.0 20021031 18 253.9 9.0 20021101 00 257.5 9.0 20021101 06 264.2 10.0 20021101 12 266.7 10.0 20021101 18 273.5 6.0 20021102 00 274.3 7.0 20021102 06 282.5 8.0 20021102 12 282.8 8.4 20021102 18 275.8 8.7 20021103 00 270.5 9.0 20021103 06 270.0 9.7 20021103 12 271.8 10.0 20021103 18 264.0 6.3 20021104 00 261.3 7.3 20021104 06 255.9 8.3 20021104 12 248.9 9.0 20021104 18 252.4 6.0 20021105 00 245.1 7.0 20021105 06 262.9 8.0 20021105 12 280.0 9.0 20021105 18 292.9 8.7 20021106 00 294.9 9.2 20021106 06 289.6 9.8 20021106 12 286.6 10.0 20021106 18 271.7 6.7 20021107 00 268.7 8.0 20021107 06 272.0 9.0 20021107 12 270.4 9.3 20021107 18 265.9 6.0 20021108 00 263.1 7.0 20021108 06 266.0 8.0 20021108 12 265.9 9.0 20021108 18 264.5 7.7 20021109 00 263.6 8.7 20021109 06 264.3 9.0 20021109 12 268.4 9.7 20021109 18 270.3 8.2 20021110 00 268.6 8.8 20021110 06 266.8 9.0 20021110 12 266.6 9.8 20021110 18 266.2 10.0 20021111 00 266.5 10.8 20021111 06 265.6 11.0 20021111 12 260.8 11.0 20021111 18 254.0 11.0 20021112 00 253.5 12.0 20021112 06 256.6 12.0 20021112 12 257.0 12.8 20021112 18 252.5 13.0 20021113 00 251.5 13.0 20021113 06 260.8 14.0 20021113 12 269.7 14.0 20021113 18 269.1 14.0 20021114 00 267.3 14.0 20021114 06 266.7 14.2 20021114 12 268.1 14.3 20021114 18 268.3 8.9 20021115 00 270.6 9.7 20021115 06 274.4 10.0 20021115 12 271.0 10.2 20021115 18 267.4 10.3 20021116 00 263.2 10.8 20021116 06 258.8 11.0 20021116 12 256.7 11.0 20021116 18 260.6 6.0 20021117 00 260.4 7.0 20021117 06 258.2 8.0 20021117 12 258.6 9.0 20021117 18 255.1 6.0 20021118 00 250.9 7.0 20021118 06 259.3 8.2 20021118 12 269.3 9.0 20021118 18 264.8 9.8 20021119 00 265.0 10.0 20021119 06 265.3 11.0 20021119 12 262.8 11.2 20021119 18 257.0 11.3 20021120 00 255.9 12.0 20021120 06 265.4 12.2 20021120 12 271.0 12.8 20021120 18 270.3 13.0 20021121 00 269.9 13.2 20021121 06 272.1 14.0 20021121 12 287.1 14.0 20021121 18 304.6 12.4 20021122 00 312.7 10.9 20021122 06 314.7 10.0 20021122 12 301.8 9.8 20021122 18 290.5 7.3 20021123 00 286.3 9.0 20021123 06 278.8 10.0 20021123 12 276.9 10.9 20021123 18 259.8 6.0 20021124 00 264.9 7.0 20021124 06 277.9 8.0 20021124 12 279.6 9.0 20021124 18 272.4 9.2 20021125 00 271.6 10.0 20021125 06 267.4 10.0 20021125 12 269.8 10.8 20021125 18 288.8 10.0 20021126 00 280.2 10.4 20021126 06 267.4 10.4 20021126 12 252.7 10.0 20021126 18 270.1 7.0 20021127 00 285.9 8.0 20021127 06 281.4 9.0 20021127 12 266.9 9.3 20021127 18 267.6 8.7 20021128 00 269.4 8.0 20021128 06 268.8 9.0 20021128 12 253.7 9.0 20021128 18 251.2 10.2 20021129 00 256.8 11.0 20021129 06 261.4 12.0 20021129 12 257.9 12.0 20021129 18 258.0 12.7 20021130 00 262.5 13.0 20021130 06 264.5 13.0 20021130 12 265.8 13.0 20021130 18 263.2 13.0 20021201 00 256.5 13.0 20021201 06 257.5 13.0 20021201 12 265.7 14.0 20021201 18 266.5 14.0 20021202 00 261.8 14.0 20021202 06 274.9 14.0 20021202 12 287.9 15.0 20021202 18 281.1 14.9 20021203 00 277.1 15.0 20021203 06 281.0 15.0 20021203 12 282.7 15.0 20021203 18 283.3 15.0 20021204 00 284.9 15.0 20021204 06 280.6 15.8 20021204 12 276.4 16.0 20021204 18 274.1 16.0 20021205 00 274.1 16.0 20021205 06 274.6 16.0 20021205 12 288.4 16.0 20021205 18 291.3 16.0 20021206 00 287.4 16.0 20021206 06 290.0 16.7 20021206 12 283.9 16.9 20021206 18 277.5 16.4 20021207 00 276.0 16.0 20021207 06 275.0 16.0 20021207 12 277.8 16.0 20021207 18 275.0 16.0 20021208 00 271.5 16.0 20021208 06 269.3 16.0 20021208 12 265.8 16.0 20021208 18 263.8 16.0 20021209 00 265.5 16.0 20021209 06 270.3 17.0 20021209 12 272.6 17.0 20021209 18 269.2 18.0 20021210 00 260.7 17.9 20021210 06 268.0 18.0 20021210 12 268.5 17.9 20021210 18 266.2 17.7 20021211 00 263.1 17.7 20021211 06 249.6 17.4 20021211 12 248.7 17.7 20021211 18 245.1 17.0 20021212 00 250.1 17.2 20021212 06 255.4 18.0 20021212 12 263.4 19.0 20021212 18 265.4 19.0 20021213 00 261.3 18.2 20021213 06 256.9 18.3 20021213 12 259.2 18.3 20021213 18 261.7 19.0 20021214 00 264.7 19.0 20021214 06 266.4 19.0 20021214 12 271.2 19.2 20021214 18 271.1 18.3 20021215 00 269.3 18.8 20021215 06 273.3 18.3 20021215 12 275.5 18.1 20021215 18 263.5 17.3 20021216 00 256.3 17.3 20021216 06 258.0 17.3 20021216 12 266.6 17.3 20021216 18 270.4 7.9 20021217 00 273.1 7.0 20021217 06 273.1 7.0 20021217 12 269.8 8.0 20021217 18 265.5 9.0 20021218 00 267.1 9.8 20021218 06 271.2 10.8 20021218 12 270.6 11.0 20021218 18 269.4 11.0 20021219 00 271.1 11.2 20021219 06 265.8 11.2 20021219 12 256.9 11.2 20021219 18 249.3 11.0 20021220 00 245.5 11.7 20021220 06 245.6 12.0 20021220 12 281.6 12.4 20021220 18 278.3 11.5 20021221 00 278.5 9.5 20021221 06 264.0 7.8 20021221 12 237.5 8.0 20021221 18 248.6 5.3 20021222 00 265.5 8.2 20021222 06 268.4 9.7 20021222 12 251.0 10.0 20021222 18 257.2 5.0 20021223 00 259.0 6.0 20021223 06 274.8 7.0 20021223 12 275.8 8.0 20021223 18 265.6 7.9 20021224 00 257.3 7.4 20021224 06 257.7 7.0 20021224 12 272.4 8.0 20021224 18 262.3 6.3 20021225 00 251.3 8.0 20021225 06 257.8 9.0 20021225 12 275.3 9.0 20021225 18 268.5 5.0 20021226 00 260.4 6.0 20021226 06 265.0 7.3 20021226 12 275.3 8.8 20021226 18 274.0 7.7 20021227 00 273.0 7.0 20021227 06 271.3 7.0 20021227 12 267.2 8.0 20021227 18 269.0 7.2 20021228 00 264.0 8.2 20021228 06 273.8 9.0 20021228 12 285.1 9.0 20021228 18 277.0 5.0 20021229 00 266.1 6.3 20021229 06 261.1 8.2 20021229 12 267.3 9.2 20021229 18 262.9 6.7 20021230 00 267.1 6.0 20021230 06 282.2 7.0 20021230 12 282.4 8.2 20021230 18 280.1 8.8 20021231 00 283.5 8.7 20021231 06 266.6 7.7 20021231 12 252.0 8.0 20021231 18 266.5 5.0 20030101 00 273.8 7.3 20030101 06 263.4 9.0 20030101 12 272.2 9.0 20030101 18 270.1 9.0 20030102 00 274.2 9.0 20030102 06 271.2 9.0 20030102 12 264.5 9.7 20030102 18 253.1 9.7 20030103 00 245.7 10.0 20030103 06 254.2 10.8 20030103 12 271.8 11.7 20030103 18 277.6 12.0 20030104 00 268.6 12.0 20030104 06 250.8 12.0 20030104 12 249.5 12.0 20030104 18 255.1 12.0 20030105 00 265.7 13.0 20030105 06 266.2 13.0 20030105 12 261.0 13.0 20030105 18 247.7 13.0 20030106 00 234.7 13.0 20030106 06 245.4 14.0 20030106 12 248.3 14.0 20030106 18 248.5 14.0 20030107 00 250.2 14.0 20030107 06 258.1 14.2 20030107 12 276.1 14.8 20030107 18 267.9 6.0 20030108 00 267.1 7.0 20030108 06 263.9 8.3 20030108 12 265.4 10.0 20030108 18 268.1 9.9 20030109 00 258.6 8.4 20030109 06 260.3 8.0 20030109 12 266.2 8.3 20030109 18 255.2 10.5 20030110 00 271.2 13.3 20030110 06 269.0 15.0 20030110 12 258.4 15.0 20030110 18 239.4 5.0 20030111 00 251.8 7.0 20030111 06 257.2 10.3 20030111 12 243.9 10.7 20030111 18 246.4 7.7 20030112 00 253.0 6.0 20030112 06 238.1 6.8 20030112 12 271.5 8.0 20030112 18 260.0 8.0 20030113 00 250.4 9.0 20030113 06 269.9 8.8 20030113 12 273.8 8.0 20030113 18 249.7 5.0 20030114 00 260.6 6.2 20030114 06 256.1 8.0 20030114 12 249.3 9.0 20030114 18 253.7 6.7 20030115 00 264.3 6.0 20030115 06 259.7 7.0 20030115 12 238.5 8.0 20030115 18 249.1 9.0 20030116 00 250.9 9.8 20030116 06 254.2 9.8 20030116 12 259.7 10.0 20030116 18 258.4 5.0 20030117 00 257.0 7.3 20030117 06 252.2 9.0 20030117 12 256.7 9.7 20030117 18 255.5 6.7 20030118 00 255.6 6.0 20030118 06 252.2 7.0 20030118 12 257.4 8.2 20030118 18 250.7 8.0 20030119 00 246.7 7.7 20030119 06 253.2 7.0 20030119 12 253.2 7.2 20030119 18 259.4 5.0 20030120 00 252.2 7.3 20030120 06 256.2 9.0 20030120 12 255.3 8.2 20030120 18 255.4 5.0 20030121 00 259.7 6.0 20030121 06 257.4 7.8 20030121 12 257.9 9.0 20030121 18 246.8 8.0 20030122 00 251.7 7.0 20030122 06 246.1 7.0 20030122 12 240.8 7.2 20030122 18 249.0 6.3 20030123 00 243.4 8.1 20030123 06 254.5 9.0 20030123 12 252.7 9.0 20030123 18 239.8 5.0 20030124 00 244.4 6.2 20030124 06 259.2 8.0 20030124 12 249.9 8.0 20030124 18 250.4 6.7 20030125 00 246.5 6.0 20030125 06 263.5 7.0 20030125 12 252.7 8.2 20030125 18 244.2 6.6 20030126 00 252.4 8.0 20030126 06 255.1 8.0 20030126 12 256.4 8.0 20030126 18 263.5 5.0 20030127 00 260.7 6.6 20030127 06 264.2 8.3 20030127 12 258.3 8.7 20030127 18 257.6 6.9 20030128 00 244.9 6.0 20030128 06 240.3 7.0 20030128 12 250.9 8.0 20030128 18 254.2 7.3 20030129 00 251.4 8.0 20030129 06 248.9 7.0 20030129 12 254.2 8.0 20030129 18 266.4 9.0 20030130 00 252.2 9.0 20030130 06 252.0 9.0 20030130 12 268.1 10.0 20030130 18 260.0 6.8 20030131 00 243.1 6.0 20030131 06 250.2 7.1 20030131 12 247.9 9.0 20030131 18 252.2 8.0 20030201 00 257.2 7.8 20030201 06 258.8 7.0 20030201 12 257.5 7.8 20030201 18 259.5 5.2 20030202 00 269.0 7.3 20030202 06 264.4 8.0 20030202 12 266.3 7.8 20030202 18 260.0 5.0 20030203 00 257.9 6.0 20030203 06 252.1 7.0 20030203 12 267.1 8.4 20030203 18 255.1 8.0 20030204 00 257.7 7.0 20030204 06 262.0 6.2 20030204 12 262.3 7.0 20030204 18 254.0 5.0 20030205 00 269.4 7.3 20030205 06 268.3 8.0 20030205 12 261.4 8.0 20030205 18 263.9 5.0 20030206 00 254.6 6.0 20030206 06 250.9 7.0 20030206 12 254.7 8.0 20030206 18 259.6 7.4 20030207 00 253.3 6.0 20030207 06 251.5 6.2 20030207 12 276.0 8.0 20030207 18 252.8 6.0 20030208 00 244.0 7.3 20030208 06 273.0 7.7 20030208 12 263.4 7.0 20030208 18 259.8 5.0 20030209 00 263.3 6.0 20030209 06 257.7 7.8 20030209 12 265.6 8.0 20030209 18 269.4 7.0 20030210 00 269.5 6.0 20030210 06 264.6 6.0 20030210 12 279.6 7.3 20030210 18 259.9 6.0 20030211 00 262.5 8.0 20030211 06 257.0 8.2 20030211 12 258.5 9.0 20030211 18 264.0 5.0 20030212 00 272.0 6.3 20030212 06 272.7 8.0 20030212 12 265.1 8.2 20030212 18 270.4 6.7 20030213 00 267.0 6.0 20030213 06 260.4 6.6 20030213 12 255.7 8.0 20030213 18 250.6 7.0 20030214 00 254.2 7.7 20030214 06 245.5 7.0 20030214 12 251.6 7.0 20030214 18 257.0 5.0 20030215 00 257.2 6.3 20030215 06 258.6 8.0 20030215 12 263.8 8.2 20030215 18 263.6 6.4 20030216 00 252.5 6.0 20030216 06 244.6 6.3 20030216 12 265.1 8.0 20030216 18 247.3 9.0 20030217 00 259.5 8.2 20030217 06 249.7 8.0 20030217 12 252.9 9.0 20030217 18 251.3 9.0 20030218 00 250.8 9.8 20030218 06 245.9 10.0 20030218 12 260.3 10.0 20030218 18 254.5 10.0 20030219 00 266.7 11.0 20030219 06 261.3 11.0 20030219 12 256.4 11.0 20030219 18 249.3 10.0 20030220 00 250.3 8.7 20030220 06 240.2 7.0 20030220 12 248.8 7.3 20030220 18 255.3 9.0 20030221 00 254.0 10.0 20030221 06 249.8 9.7 20030221 12 246.3 9.0 20030221 18 261.0 9.2 20030222 00 247.3 10.2 20030222 06 232.8 11.0 20030222 12 259.9 11.0 20030222 18 252.8 11.0 20030223 00 266.9 11.0 20030223 06 254.1 12.0 20030223 12 271.8 12.0 20030223 18 252.9 6.7 20030224 00 247.6 9.6 20030224 06 255.3 10.7 20030224 12 265.6 9.2 20030224 18 249.4 5.0 20030225 00 249.3 6.0 20030225 06 253.6 7.3 20030225 12 264.8 9.8 20030225 18 258.8 8.9 20030226 00 260.0 7.0 20030226 06 269.5 6.7 20030226 12 264.6 7.3 20030226 18 265.5 6.0 20030227 00 269.2 8.0 20030227 06 258.5 8.0 20030227 12 261.5 7.0 20030227 18 254.7 5.0 20030228 00 263.3 6.0 20030228 06 257.6 8.0 20030228 12 255.8 8.0 20030228 18 253.4 6.7 20030301 00 262.3 6.0 20030301 06 253.5 6.3 20030301 12 259.9 8.0 20030301 18 258.4 6.2 20030302 00 245.6 7.7 20030302 06 255.2 7.0 20030302 12 278.8 7.0 20030302 18 264.5 4.0 20030303 00 247.2 5.3 20030303 06 243.7 7.0 20030303 12 258.2 8.0 20030303 18 273.9 7.7 20030304 00 264.0 6.0 20030304 06 249.7 6.0 20030304 12 266.7 7.0 20030304 18 248.0 6.3 20030305 00 246.0 7.4 20030305 06 250.4 7.0 20030305 12 261.0 7.0 20030305 18 256.8 5.0 20030306 00 251.1 6.0 20030306 06 262.1 7.8 20030306 12 256.3 7.7 20030306 18 246.9 5.9 20030307 00 251.0 5.4 20030307 06 254.9 6.0 20030307 12 242.2 7.0 20030307 18 263.2 6.3 20030308 00 259.1 7.7 20030308 06 260.2 7.0 20030308 12 258.3 7.0 20030308 18 260.7 4.3 20030309 00 257.4 6.2 20030309 06 265.6 8.0 20030309 12 268.3 8.0 20030309 18 262.7 5.7 20030310 00 264.5 5.0 20030310 06 255.8 6.0 20030310 12 252.4 7.0 20030310 18 248.4 7.4 20030311 00 245.3 7.0 20030311 06 251.0 6.7 20030311 12 260.4 7.0 20030311 18 269.8 4.8 20030312 00 265.1 6.8 20030312 06 254.0 8.0 20030312 12 253.2 7.8 20030312 18 258.4 4.9 20030313 00 258.0 5.0 20030313 06 267.6 6.2 20030313 12 261.4 7.2 20030313 18 256.9 7.2 20030314 00 250.8 7.7 20030314 06 256.0 7.0 20030314 12 254.3 7.0 20030314 18 253.3 4.8 20030315 00 253.6 7.0 20030315 06 266.3 8.0 20030315 12 256.5 8.0 20030315 18 257.3 7.7 20030316 00 256.3 8.0 20030316 06 261.5 8.0 20030316 12 256.4 8.2 20030316 18 252.6 9.0 20030317 00 245.9 9.0 20030317 06 250.0 9.0 20030317 12 254.4 9.0 20030317 18 257.6 10.0 20030318 00 263.9 10.0 20030318 06 265.3 10.7 20030318 12 253.2 11.0 20030318 18 265.7 11.0 20030319 00 268.4 11.0 20030319 06 262.6 11.0 20030319 12 265.9 11.0 20030319 18 256.7 9.7 20030320 00 263.2 6.7 20030320 06 259.9 6.0 20030320 12 258.6 7.2 20030320 18 256.2 8.8 20030321 00 255.0 9.7 20030321 06 243.3 10.0 20030321 12 251.9 9.8 20030321 18 257.8 9.0 20030322 00 252.2 9.0 20030322 06 251.9 9.2 20030322 12 248.0 10.0 20030322 18 255.6 11.0 20030323 00 250.6 11.0 20030323 06 257.2 11.0 20030323 12 258.7 11.0 20030323 18 254.6 7.6 20030324 00 259.7 10.3 20030324 06 262.6 11.0 20030324 12 245.2 11.0 20030324 18 240.4 5.0 20030325 00 238.7 5.8 20030325 06 247.9 7.3 20030325 12 245.4 9.0 20030325 18 246.3 10.0 20030326 00 252.6 10.4 20030326 06 253.3 10.2 20030326 12 245.3 10.0 20030326 18 261.9 10.0 20030327 00 263.6 10.0 20030327 06 263.2 9.0 20030327 12 268.3 8.0 20030327 18 265.2 4.0 20030328 00 259.7 6.0 20030328 06 263.7 7.2 20030328 12 264.4 8.0 20030328 18 266.0 8.0 20030329 00 263.9 8.0 20030329 06 264.3 8.0 20030329 12 273.6 9.0 20030329 18 265.0 8.0 20030330 00 257.8 8.0 20030330 06 254.5 8.0 20030330 12 254.5 8.0 20030330 18 271.3 8.0 20030331 00 273.9 8.0 20030331 06 268.3 8.0 20030331 12 272.5 9.0 20030331 18 265.8 5.7 20030401 00 262.9 5.8 20030401 06 261.3 6.0 20030401 12 250.6 7.0 20030401 18 257.4 8.0 20030402 00 267.3 9.0 20030402 06 261.2 9.0 20030402 12 262.0 9.8 20030402 18 252.7 5.3 20030403 00 253.0 7.0 20030403 06 247.3 8.0 20030403 12 243.3 9.0 20030403 18 248.5 9.8 20030404 00 253.4 10.0 20030404 06 252.5 10.0 20030404 12 250.4 10.2 20030404 18 250.7 10.8 20030405 00 253.4 11.0 20030405 06 255.7 11.0 20030405 12 253.6 11.0 20030405 18 251.8 11.0 20030406 00 251.2 11.0 20030406 06 244.9 11.0 20030406 12 242.6 11.7 20030406 18 250.1 12.0 20030407 00 264.0 13.0 20030407 06 278.8 13.0 20030407 12 277.5 13.9 20030407 18 270.3 14.0 20030408 00 262.8 14.0 20030408 06 266.1 14.0 20030408 12 267.0 14.0 20030408 18 258.0 8.4 20030409 00 258.0 11.1 20030409 06 259.7 13.0 20030409 12 258.3 14.0 20030409 18 251.2 5.0 20030410 00 252.5 6.0 20030410 06 248.9 7.0 20030410 12 244.0 7.0 20030410 18 241.3 7.9 20030411 00 241.2 8.0 20030411 06 241.9 8.0 20030411 12 243.1 8.7 20030411 18 246.0 5.3 20030412 00 247.2 6.8 20030412 06 248.3 7.8 20030412 12 247.5 8.8 20030412 18 255.6 5.0 20030413 00 255.7 6.0 20030413 06 245.6 7.0 20030413 12 251.1 6.9 20030413 18 260.7 7.0 20030414 00 261.9 7.7 20030414 06 261.3 7.7 20030414 12 256.9 8.0 20030414 18 250.3 7.0 20030415 00 250.4 8.0 20030415 06 253.8 8.7 20030415 12 259.1 9.0 20030415 18 261.9 9.7 20030416 00 259.7 10.0 20030416 06 260.3 10.0 20030416 12 263.8 10.0 20030416 18 260.0 7.3 20030417 00 258.4 6.9 20030417 06 252.8 7.0 20030417 12 249.6 7.0 20030417 18 248.2 8.0 20030418 00 247.6 8.0 20030418 06 247.2 8.8 20030418 12 246.8 9.0 20030418 18 243.2 5.3 20030419 00 246.7 7.0 20030419 06 238.8 8.0 20030419 12 235.8 9.3 20030419 18 238.8 6.7 20030420 00 250.5 7.0 20030420 06 248.2 7.0 20030420 12 237.5 8.0 20030420 18 240.7 8.0 20030421 00 247.6 8.7 20030421 06 251.4 9.0 20030421 12 254.1 9.0 20030421 18 246.1 5.0 20030422 00 238.8 6.1 20030422 06 239.0 7.3 20030422 12 242.0 8.3 20030422 18 242.5 6.0 20030423 00 240.2 6.0 20030423 06 238.2 7.0 20030423 12 238.7 7.0 20030423 18 240.7 8.0 20030424 00 249.7 9.0 20030424 06 257.0 9.0 20030424 12 252.1 10.0 20030424 18 255.1 5.3 20030425 00 254.1 7.1 20030425 06 252.5 8.2 20030425 12 254.5 8.8 20030425 18 261.7 5.3 20030426 00 257.5 6.0 20030426 06 253.9 7.0 20030426 12 260.4 7.2 20030426 18 263.2 7.7 20030427 00 260.9 8.0 20030427 06 259.9 8.2 20030427 12 259.4 8.7 20030427 18 251.5 5.8 20030428 00 250.9 7.0 20030428 06 248.0 8.0 20030428 12 244.9 8.7 20030428 18 248.8 5.0 20030429 00 250.0 6.0 20030429 06 246.7 7.0 20030429 12 251.7 7.0 20030429 18 259.1 7.7 20030430 00 258.4 7.7 20030430 06 256.2 8.0 20030430 12 252.9 8.2 20030430 18 250.5 8.8 20030501 00 249.0 9.0 20030501 06 250.9 9.8 20030501 12 252.2 10.0 20030501 18 250.9 10.3 20030502 00 253.6 11.0 20030502 06 258.0 11.8 20030502 12 252.6 10.7 20030502 18 248.7 10.7 20030503 00 250.1 11.0 20030503 06 260.7 11.8 20030503 12 257.9 12.0 20030503 18 250.9 11.8 20030504 00 248.4 12.0 20030504 06 251.7 12.0 20030504 12 253.5 12.0 20030504 18 253.6 6.6 20030505 00 256.5 8.3 20030505 06 254.1 9.3 20030505 12 256.3 10.0 20030505 18 260.3 10.0 20030506 00 263.9 10.7 20030506 06 265.2 11.0 20030506 12 271.2 11.7 20030506 18 264.5 10.1 20030507 00 265.1 10.1 20030507 06 265.4 10.3 20030507 12 260.7 10.3 20030507 18 252.6 5.0 20030508 00 254.8 7.0 20030508 06 257.4 7.2 20030508 12 257.9 8.0 20030508 18 252.5 6.7 20030509 00 249.6 8.0 20030509 06 249.5 9.0 20030509 12 250.5 9.8 20030509 18 244.6 10.0 20030510 00 245.2 10.0 20030510 06 246.9 10.0 20030510 12 247.7 10.2 20030510 18 248.5 5.6 20030511 00 249.9 7.0 20030511 06 250.4 8.0 20030511 12 251.7 8.0 20030511 18 251.8 6.0 20030512 00 258.1 7.7 20030512 06 259.9 8.7 20030512 12 259.3 9.2 20030512 18 255.7 9.3 20030513 00 254.6 10.0 20030513 06 253.8 10.0 20030513 12 253.9 9.8 20030513 18 249.3 6.0 20030514 00 249.6 7.0 20030514 06 256.4 8.0 20030514 12 261.2 9.0 20030514 18 257.9 6.0 20030515 00 253.5 7.8 20030515 06 257.0 9.2 20030515 12 261.0 9.9 20030515 18 261.7 10.7 20030516 00 262.6 10.8 20030516 06 262.3 11.0 20030516 12 263.1 11.0 20030516 18 256.8 6.1 20030517 00 256.9 7.2 20030517 06 258.8 8.0 20030517 12 260.6 8.8 20030517 18 254.6 5.0 20030518 00 253.8 7.0 20030518 06 251.1 8.0 20030518 12 248.1 8.7 20030518 18 246.0 9.0 20030519 00 244.2 10.0 20030519 06 243.7 10.0 20030519 12 244.7 11.0 20030519 18 244.8 11.0 20030520 00 243.7 11.3 20030520 06 243.2 12.0 20030520 12 241.8 12.0 20030520 18 242.9 12.0 20030521 00 243.9 13.0 20030521 06 245.2 13.0 20030521 12 246.5 13.0 20030521 18 250.2 11.6 20030522 00 249.6 12.7 20030522 06 252.5 13.0 20030522 12 249.7 12.8 20030522 18 255.0 8.6 20030523 00 256.1 8.0 20030523 06 254.1 8.0 20030523 12 254.5 8.2 20030523 18 261.9 5.0 20030524 00 262.9 7.0 20030524 06 266.9 8.3 20030524 12 269.3 10.0 20030524 18 268.5 10.0 20030525 00 267.0 11.0 20030525 06 269.1 11.0 20030525 12 266.7 10.8 20030525 18 264.3 8.8 20030526 00 267.1 8.0 20030526 06 263.1 8.2 20030526 12 258.1 8.3 20030526 18 256.6 5.7 20030527 00 252.6 7.0 20030527 06 255.0 8.0 20030527 12 260.0 9.0 20030527 18 264.3 6.7 20030528 00 268.7 8.7 20030528 06 264.8 9.7 20030528 12 265.4 10.2 20030528 18 264.0 10.0 20030529 00 262.3 10.0 20030529 06 265.3 10.0 20030529 12 264.8 10.0 20030529 18 263.0 6.1 20030530 00 261.9 7.0 20030530 06 259.8 8.0 20030530 12 261.0 8.3 20030530 18 259.4 6.0 20030531 00 255.6 7.7 20030531 06 259.5 8.7 20030531 12 259.8 8.8 20030531 18 256.7 9.2 20030601 00 254.4 10.0 20030601 06 253.6 10.0 20030601 12 252.0 10.0 20030601 18 253.8 6.0 20030602 00 254.0 6.8 20030602 06 254.9 7.2 20030602 12 252.7 8.0 20030602 18 253.7 5.7 20030603 00 254.4 7.0 20030603 06 255.8 8.7 20030603 12 256.6 9.4 20030603 18 256.0 10.0 20030604 00 254.3 10.0 20030604 06 255.2 9.3 20030604 12 256.5 9.0 20030604 18 252.8 5.6 20030605 00 251.6 6.3 20030605 06 252.1 7.0 20030605 12 244.7 8.0 20030605 18 242.2 6.0 20030606 00 245.5 7.2 20030606 06 248.2 8.8 20030606 12 247.1 8.4 20030606 18 250.4 9.7 20030607 00 252.9 10.7 20030607 06 255.6 11.0 20030607 12 257.4 11.0 20030607 18 260.9 8.1 20030608 00 262.7 7.3 20030608 06 263.0 7.8 20030608 12 263.7 8.2 20030608 18 258.9 5.0 20030609 00 260.6 7.0 20030609 06 261.8 8.0 20030609 12 264.5 9.2 20030609 18 260.5 8.9 20030610 00 256.8 10.0 20030610 06 253.7 10.3 20030610 12 253.8 10.1 20030610 18 256.5 8.3 20030611 00 253.0 7.3 20030611 06 254.2 7.8 20030611 12 254.4 8.0 20030611 18 255.2 5.0 20030612 00 252.5 6.2 20030612 06 252.3 7.8 20030612 12 254.2 9.2 20030612 18 257.4 8.7 20030613 00 258.1 10.0 20030613 06 265.1 10.8 20030613 12 272.5 10.8 20030613 18 265.3 9.0 20030614 00 263.2 8.0 20030614 06 262.8 7.8 20030614 12 264.6 8.0 20030614 18 262.8 5.0 20030615 00 263.4 6.7 20030615 06 267.9 8.0 20030615 12 269.7 9.2 20030615 18 265.5 7.0 20030616 00 264.8 9.0 20030616 06 263.9 10.2 20030616 12 265.9 10.7 20030616 18 268.7 10.0 20030617 00 268.7 8.8 20030617 06 266.4 8.2 20030617 12 264.8 8.2 20030617 18 267.3 5.3 20030618 00 272.4 6.8 20030618 06 276.0 7.9 20030618 12 278.0 9.0 20030618 18 271.0 6.7 20030619 00 267.3 9.0 20030619 06 269.3 10.2 20030619 12 268.8 10.7 20030619 18 274.8 11.0 20030620 00 279.7 11.0 20030620 06 282.1 10.0 20030620 12 279.3 9.2 20030620 18 271.5 5.3 20030621 00 271.5 6.2 20030621 06 273.6 7.0 20030621 12 272.2 8.0 20030621 18 268.6 5.2 20030622 00 271.9 7.2 20030622 06 276.4 8.8 20030622 12 271.7 8.9 20030622 18 269.8 9.8 20030623 00 264.0 10.0 20030623 06 262.3 10.0 20030623 12 259.6 10.0 20030623 18 256.0 7.3 20030624 00 258.1 7.2 20030624 06 260.4 7.8 20030624 12 261.7 8.2 20030624 18 266.7 5.0 20030625 00 264.9 7.0 20030625 06 265.8 8.0 20030625 12 262.5 7.4 20030625 18 265.0 8.9 20030626 00 264.1 10.0 20030626 06 262.8 10.0 20030626 12 265.3 10.0 20030626 18 270.0 7.1 20030627 00 270.1 7.0 20030627 06 266.6 7.2 20030627 12 264.8 8.0 20030627 18 267.0 5.0 20030628 00 267.2 7.0 20030628 06 270.1 8.8 20030628 12 270.2 9.8 20030628 18 265.4 9.7 20030629 00 265.3 10.0 20030629 06 263.2 9.8 20030629 12 264.6 9.2 20030629 18 267.7 8.0 20030630 00 268.2 7.2 20030630 06 267.8 7.3 20030630 12 269.9 8.0 20030630 18 275.6 5.0 20030701 00 276.6 6.8 20030701 06 272.0 7.7 20030701 12 272.9 8.8 20030701 18 270.0 6.7 20030702 00 265.6 8.7 20030702 06 260.0 9.2 20030702 12 257.4 9.7 20030702 18 255.8 8.8 20030703 00 260.5 7.8 20030703 06 260.9 7.2 20030703 12 263.6 7.2 20030703 18 254.1 4.3 20030704 00 250.3 6.0 20030704 06 252.7 7.0 20030704 12 261.6 8.2 20030704 18 262.2 7.0 20030705 00 265.9 8.8 20030705 06 266.3 9.0 20030705 12 264.0 8.0 20030705 18 261.1 7.3 20030706 00 257.5 6.3 20030706 06 254.7 6.3 20030706 12 254.4 7.0 20030706 18 261.7 5.0 20030707 00 261.3 6.0 20030707 06 265.4 7.2 20030707 12 265.3 8.2 20030707 18 268.5 6.0 20030708 00 265.4 7.8 20030708 06 264.6 8.8 20030708 12 263.4 8.7 20030708 18 267.1 9.0 20030709 00 266.8 8.3 20030709 06 270.2 8.2 20030709 12 275.5 7.8 20030709 18 287.1 5.3 20030710 00 287.3 6.0 20030710 06 288.5 6.2 20030710 12 290.9 7.2 20030710 18 290.2 5.0 20030711 00 287.4 7.2 20030711 06 292.6 8.8 20030711 12 286.9 7.7 20030711 18 283.6 8.7 20030712 00 279.3 8.7 20030712 06 283.1 7.8 20030712 12 282.5 7.2 20030712 18 276.0 5.3 20030713 00 282.4 6.0 20030713 06 279.5 6.3 20030713 12 278.1 7.8 20030713 18 276.8 5.0 20030714 00 276.3 7.0 20030714 06 277.4 8.7 20030714 12 279.5 9.0 20030714 18 272.4 7.9 20030715 00 271.2 7.7 20030715 06 272.5 7.0 20030715 12 279.5 7.0 20030715 18 276.0 6.0 20030716 00 274.1 6.0 20030716 06 274.6 6.2 20030716 12 275.9 8.0 20030716 18 272.1 5.0 20030717 00 266.6 7.0 20030717 06 264.5 8.7 20030717 12 267.2 9.0 20030717 18 268.2 8.7 20030718 00 275.2 9.0 20030718 06 273.1 8.0 20030718 12 278.6 7.0 20030718 18 279.9 6.3 20030719 00 278.7 6.0 20030719 06 281.0 6.0 20030719 12 281.9 7.0 20030719 18 275.8 4.8 20030720 00 272.5 6.0 20030720 06 273.4 6.7 20030720 12 273.2 7.8 20030720 18 269.8 6.0 20030721 00 269.5 8.0 20030721 06 269.5 8.8 20030721 12 269.6 9.2 20030721 18 271.5 9.0 20030722 00 272.3 8.3 20030722 06 270.7 7.8 20030722 12 269.9 7.8 20030722 18 271.5 5.0 20030723 00 274.2 6.0 20030723 06 266.8 6.2 20030723 12 263.7 7.3 20030723 18 258.5 6.2 20030724 00 261.0 7.8 20030724 06 263.7 8.8 20030724 12 268.8 8.4 20030724 18 268.7 8.2 20030725 00 266.4 7.8 20030725 06 267.1 7.2 20030725 12 265.3 7.2 20030725 18 264.2 8.0 20030726 00 262.1 8.0 20030726 06 258.7 9.0 20030726 12 261.7 9.3 20030726 18 264.3 10.0 20030727 00 266.5 10.0 20030727 06 274.6 10.0 20030727 12 280.5 10.0 20030727 18 277.0 10.8 20030728 00 277.8 11.0 20030728 06 282.9 11.0 20030728 12 284.9 11.0 20030728 18 277.4 6.6 20030729 00 270.7 6.3 20030729 06 265.1 6.3 20030729 12 266.4 7.0 20030729 18 273.1 5.0 20030730 00 275.4 6.2 20030730 06 277.2 8.2 20030730 12 280.0 10.0 20030730 18 286.8 10.5 20030731 00 287.8 11.2 20030731 06 288.8 11.0 20030731 12 293.7 10.3 20030731 18 289.4 7.3 20030801 00 283.8 6.3 20030801 06 281.1 6.3 20030801 12 281.1 7.0 20030801 18 282.4 5.0 20030802 00 280.0 6.0 20030802 06 275.2 7.2 20030802 12 272.5 8.8 20030802 18 274.9 8.5 20030803 00 276.7 9.7 20030803 06 277.8 10.0 20030803 12 275.9 10.0 20030803 18 271.8 8.8 20030804 00 269.7 8.0 20030804 06 270.5 7.2 20030804 12 270.0 7.2 20030804 18 267.1 5.0 20030805 00 266.2 6.0 20030805 06 263.8 7.2 20030805 12 262.0 8.3 20030805 18 260.3 7.2 20030806 00 261.8 8.7 20030806 06 259.9 9.0 20030806 12 259.6 8.2 20030806 18 260.6 7.0 20030807 00 259.9 6.2 20030807 06 259.4 6.2 20030807 12 258.9 7.0 20030807 18 263.1 5.0 20030808 00 262.0 6.2 20030808 06 263.7 7.8 20030808 12 264.9 8.8 20030808 18 264.3 7.0 20030809 00 264.4 8.7 20030809 06 265.6 9.0 20030809 12 268.8 8.4 20030809 18 269.9 8.0 20030810 00 272.4 7.3 20030810 06 269.3 7.0 20030810 12 270.2 7.0 20030810 18 271.9 5.0 20030811 00 273.5 6.0 20030811 06 274.2 7.0 20030811 12 274.7 8.2 20030811 18 280.3 5.7 20030812 00 281.1 7.7 20030812 06 280.6 9.0 20030812 12 279.3 8.7 20030812 18 278.6 9.0 20030813 00 275.1 8.8 20030813 06 272.2 8.0 20030813 12 273.6 7.3 20030813 18 280.8 5.3 20030814 00 281.3 6.0 20030814 06 282.7 6.0 20030814 12 284.3 7.0 20030814 18 287.9 5.0 20030815 00 287.5 6.8 20030815 06 290.9 8.7 20030815 12 286.1 9.4 20030815 18 278.7 10.2 20030816 00 281.8 10.3 20030816 06 286.4 9.3 20030816 12 282.4 8.3 20030816 18 282.9 8.0 20030817 00 290.0 8.0 20030817 06 282.9 8.6 20030817 12 285.3 9.0 20030817 18 290.1 9.8 20030818 00 296.5 10.8 20030818 06 295.9 11.3 20030818 12 295.4 12.3 20030818 18 287.8 12.3 20030819 00 287.6 13.0 20030819 06 288.6 13.0 20030819 12 289.3 12.2 20030819 18 290.6 10.3 20030820 00 291.4 10.1 20030820 06 291.9 9.5 20030820 12 292.4 9.1 20030820 18 288.8 5.0 20030821 00 291.2 6.0 20030821 06 290.8 7.0 20030821 12 288.6 7.0 20030821 18 287.8 5.7 20030822 00 287.1 6.7 20030822 06 286.8 7.2 20030822 12 286.2 7.8 20030822 18 282.5 8.0 20030823 00 279.4 8.0 20030823 06 280.6 8.0 20030823 12 283.1 9.0 20030823 18 284.4 9.0 20030824 00 284.6 9.0 20030824 06 284.5 9.0 20030824 12 284.4 9.8 20030824 18 274.7 5.8 20030825 00 270.8 7.2 20030825 06 270.6 8.0 20030825 12 271.0 8.7 20030825 18 273.9 8.1 20030826 00 274.7 8.0 20030826 06 273.8 7.3 20030826 12 274.6 7.3 20030826 18 277.1 5.0 20030827 00 277.5 6.0 20030827 06 277.7 6.8 20030827 12 279.9 7.8 20030827 18 282.8 6.0 20030828 00 279.9 7.8 20030828 06 282.4 9.0 20030828 12 285.2 9.2 20030828 18 285.9 9.8 20030829 00 283.5 9.0 20030829 06 283.1 8.2 20030829 12 287.3 7.8 20030829 18 276.1 4.3 20030830 00 276.3 6.0 20030830 06 281.2 6.2 20030830 12 285.7 7.2 20030830 18 284.8 5.0 20030831 00 285.6 6.8 20030831 06 289.6 8.2 20030831 12 289.1 8.7 20030831 18 284.3 9.0 20030901 00 281.6 8.8 20030901 06 286.5 8.2 20030901 12 286.3 8.0 20030901 18 287.3 6.2 20030902 00 292.6 6.2 20030902 06 294.6 7.0 20030902 12 293.0 7.3 20030902 18 293.7 5.0 20030903 00 290.2 6.0 20030903 06 290.1 7.0 20030903 12 291.5 8.0 20030903 18 291.1 7.7 20030904 00 288.3 8.2 20030904 06 285.3 9.0 20030904 12 285.1 10.0 20030904 18 280.6 9.0 20030905 00 282.3 9.1 20030905 06 289.5 9.3 20030905 12 293.8 9.3 20030905 18 295.4 9.8 20030906 00 295.7 9.8 20030906 06 295.3 10.0 20030906 12 294.7 10.2 20030906 18 293.9 10.8 20030907 00 295.3 11.0 20030907 06 292.7 11.0 20030907 12 291.0 11.8 20030907 18 289.1 12.0 20030908 00 286.3 12.0 20030908 06 284.8 12.0 20030908 12 281.6 12.6 20030908 18 272.4 5.3 20030909 00 266.4 7.0 20030909 06 272.4 8.3 20030909 12 276.3 9.3 20030909 18 274.3 6.7 20030910 00 273.5 7.0 20030910 06 277.2 7.3 20030910 12 276.5 7.8 20030910 18 276.1 8.0 20030911 00 277.0 8.2 20030911 06 277.2 8.8 20030911 12 275.8 9.0 20030911 18 268.4 5.1 20030912 00 267.9 6.1 20030912 06 270.2 7.0 20030912 12 271.3 7.6 20030912 18 270.4 5.0 20030913 00 273.1 6.2 20030913 06 277.4 7.0 20030913 12 280.1 7.7 20030913 18 287.8 8.7 20030914 00 294.5 9.2 20030914 06 299.3 9.8 20030914 12 299.2 10.2 20030914 18 282.5 5.3 20030915 00 281.0 6.3 20030915 06 281.2 7.0 20030915 12 283.6 8.0 20030915 18 284.7 5.0 20030916 00 286.8 6.0 20030916 06 287.3 7.0 20030916 12 283.8 7.0 20030916 18 277.5 7.7 20030917 00 280.1 8.2 20030917 06 287.0 8.8 20030917 12 293.1 9.2 20030917 18 296.8 6.3 20030918 00 296.3 6.6 20030918 06 293.2 7.1 20030918 12 292.2 8.0 20030918 18 281.0 5.0 20030919 00 277.2 6.0 20030919 06 281.3 7.0 20030919 12 284.5 7.3 20030919 18 279.1 7.7 20030920 00 277.3 8.0 20030920 06 277.3 8.2 20030920 12 272.0 8.7 20030920 18 267.5 7.1 20030921 00 264.5 8.0 20030921 06 271.3 8.0 20030921 12 276.9 9.0 20030921 18 283.0 5.0 20030922 00 282.4 6.0 20030922 06 281.4 7.0 20030922 12 280.6 7.6 20030922 18 276.5 6.4 20030923 00 282.1 7.0 20030923 06 285.8 7.7 20030923 12 284.1 8.0 20030923 18 282.7 8.0 20030924 00 283.1 8.8 20030924 06 286.5 9.0 20030924 12 293.0 9.8 20030924 18 290.1 5.0 20030925 00 286.4 6.0 20030925 06 284.3 7.0 20030925 12 288.8 8.0 20030925 18 286.8 6.0 20030926 00 285.8 6.7 20030926 06 283.6 7.0 20030926 12 281.7 7.8 20030926 18 276.4 8.0 20030927 00 271.3 8.0 20030927 06 269.4 8.0 20030927 12 267.6 9.0 20030927 18 272.4 5.3 20030928 00 279.3 6.3 20030928 06 287.5 7.0 20030928 12 291.6 8.0 20030928 18 287.3 5.9 20030929 00 290.8 7.0 20030929 06 293.2 7.8 20030929 12 294.7 8.2 20030929 18 293.8 8.2 20030930 00 292.4 8.3 20030930 06 299.4 9.0 20030930 12 304.8 9.0 20030930 18 295.1 5.3 20031001 00 287.7 6.3 20031001 06 289.8 7.0 20031001 12 290.8 7.8 20031001 18 288.0 5.0 20031002 00 286.9 6.0 20031002 06 285.9 7.0 20031002 12 285.0 7.2 20031002 18 284.8 8.0 20031003 00 285.9 8.8 20031003 06 287.7 9.0 20031003 12 290.4 9.0 20031003 18 290.5 5.3 20031004 00 291.2 6.0 20031004 06 290.3 7.0 20031004 12 288.4 7.0 20031004 18 290.2 5.0 20031005 00 288.8 6.0 20031005 06 288.4 7.2 20031005 12 285.7 8.2 20031005 18 284.3 8.7 20031006 00 281.3 9.0 20031006 06 279.7 8.8 20031006 12 281.5 8.3 20031006 18 286.1 6.3 20031007 00 275.2 6.3 20031007 06 264.6 7.0 20031007 12 261.7 7.3 20031007 18 273.7 5.0 20031008 00 272.1 6.0 20031008 06 273.0 7.0 20031008 12 270.3 7.3 20031008 18 267.5 7.7 20031009 00 269.5 8.2 20031009 06 271.9 8.3 20031009 12 263.8 8.2 20031009 18 271.0 6.3 20031010 00 264.8 6.8 20031010 06 262.3 7.0 20031010 12 265.3 7.3 20031010 18 274.1 5.0 20031011 00 270.3 6.0 20031011 06 266.9 7.0 20031011 12 267.3 7.3 20031011 18 273.6 7.0 20031012 00 278.8 8.0 20031012 06 281.2 8.3 20031012 12 283.2 8.8 20031012 18 282.7 8.1 20031013 00 281.0 8.1 20031013 06 280.7 8.0 20031013 12 289.5 8.3 20031013 18 290.1 5.0 20031014 00 286.2 6.0 20031014 06 287.0 7.0 20031014 12 288.1 8.0 20031014 18 293.0 6.0 20031015 00 290.3 8.0 20031015 06 291.4 9.2 20031015 12 293.6 10.0 20031015 18 293.1 10.0 20031016 00 292.2 9.3 20031016 06 292.1 9.0 20031016 12 297.2 9.0 20031016 18 293.4 5.1 20031017 00 286.3 6.0 20031017 06 284.3 7.0 20031017 12 288.0 7.0 20031017 18 284.0 5.0 20031018 00 279.9 6.7 20031018 06 280.9 7.8 20031018 12 282.8 8.2 20031018 18 281.9 9.0 20031019 00 280.5 9.2 20031019 06 281.1 9.8 20031019 12 283.7 10.0 20031019 18 290.9 5.3 20031020 00 289.1 6.3 20031020 06 289.8 7.0 20031020 12 290.1 7.8 20031020 18 284.5 5.0 20031021 00 277.4 6.0 20031021 06 275.4 7.0 20031021 12 278.2 7.0 20031021 18 282.9 7.7 20031022 00 284.7 8.0 20031022 06 288.5 8.7 20031022 12 286.1 9.0 20031022 18 283.9 6.3 20031023 00 278.9 6.6 20031023 06 287.8 7.3 20031023 12 295.8 8.0 20031023 18 291.8 5.0 20031024 00 288.9 6.0 20031024 06 289.0 7.0 20031024 12 289.9 7.0 20031024 18 281.9 6.7 20031025 00 276.8 7.0 20031025 06 274.7 7.7 20031025 12 274.9 8.0 20031025 18 272.4 7.0 20031026 00 273.2 7.3 20031026 06 271.6 8.0 20031026 12 266.8 8.0 20031026 18 265.6 5.0 20031027 00 268.9 6.0 20031027 06 270.0 7.0 20031027 12 270.2 7.0 20031027 18 270.7 5.7 20031028 00 265.4 6.4 20031028 06 265.5 7.0 20031028 12 270.4 7.7 20031028 18 271.5 8.0 20031029 00 270.0 8.0 20031029 06 273.3 9.0 20031029 12 273.6 9.0 20031029 18 271.2 5.0 20031030 00 276.4 6.1 20031030 06 284.6 7.0 20031030 12 282.0 7.6 20031030 18 285.1 5.9 20031031 00 285.1 6.4 20031031 06 285.5 7.0 20031031 12 287.5 7.4 20031031 18 288.1 8.0 20031101 00 285.0 8.0 20031101 06 279.7 9.0 20031101 12 275.8 9.0 20031101 18 284.1 6.0 20031102 00 280.8 7.0 20031102 06 274.5 8.0 20031102 12 275.5 9.0 20031102 18 285.2 6.0 20031103 00 293.6 7.4 20031103 06 286.9 8.0 20031103 12 278.0 8.4 20031103 18 273.8 9.0 20031104 00 270.6 9.0 20031104 06 267.6 9.7 20031104 12 270.4 10.0 20031104 18 269.5 6.3 20031105 00 264.4 7.3 20031105 06 267.1 8.3 20031105 12 271.3 9.0 20031105 18 273.4 6.0 20031106 00 274.9 7.0 20031106 06 274.2 8.0 20031106 12 271.6 9.0 20031106 18 270.2 9.7 20031107 00 272.6 10.0 20031107 06 277.6 11.0 20031107 12 283.1 11.0 20031107 18 294.0 5.6 20031108 00 296.7 7.2 20031108 06 293.6 8.0 20031108 12 289.1 8.3 20031108 18 274.4 6.0 20031109 00 270.2 7.0 20031109 06 269.8 8.0 20031109 12 272.1 8.4 20031109 18 273.5 8.7 20031110 00 274.7 9.0 20031110 06 270.8 9.7 20031110 12 268.4 10.0 20031110 18 268.0 8.3 20031111 00 268.7 9.0 20031111 06 268.0 9.3 20031111 12 267.4 10.0 20031111 18 274.2 5.3 20031112 00 273.2 7.0 20031112 06 271.8 8.0 20031112 12 271.1 8.3 20031112 18 266.8 7.7 20031113 00 262.4 8.7 20031113 06 265.4 9.0 20031113 12 266.9 9.2 20031113 18 274.4 8.0 20031114 00 281.9 9.0 20031114 06 281.5 9.2 20031114 12 282.8 9.8 20031114 18 281.5 5.2 20031115 00 276.8 7.0 20031115 06 274.3 8.0 20031115 12 274.4 8.0 20031115 18 276.2 6.8 20031116 00 273.2 7.8 20031116 06 272.6 8.7 20031116 12 271.9 9.0 20031116 18 274.5 9.0 20031117 00 273.5 10.0 20031117 06 279.5 10.0 20031117 12 282.4 10.8 20031117 18 289.6 6.0 20031118 00 290.6 7.0 20031118 06 294.8 8.0 20031118 12 293.1 9.0 20031118 18 286.7 6.0 20031119 00 282.5 7.0 20031119 06 282.2 8.0 20031119 12 277.5 8.7 20031119 18 274.0 9.0 20031120 00 281.4 9.7 20031120 06 291.8 10.0 20031120 12 298.6 10.2 20031120 18 289.6 6.3 20031121 00 288.6 8.0 20031121 06 293.0 9.2 20031121 12 293.6 10.0 20031121 18 279.5 5.7 20031122 00 278.4 7.0 20031122 06 283.0 8.0 20031122 12 293.1 8.4 20031122 18 279.1 8.4 20031123 00 271.0 8.4 20031123 06 273.1 8.4 20031123 12 283.0 9.0 20031123 18 283.4 6.3 20031124 00 285.5 8.1 20031124 06 285.5 9.0 20031124 12 284.6 10.0 20031124 18 274.1 6.0 20031125 00 276.5 7.0 20031125 06 275.2 8.0 20031125 12 280.2 9.0 20031125 18 285.3 8.7 20031126 00 276.9 8.4 20031126 06 267.9 8.4 20031126 12 265.6 9.0 20031126 18 271.4 7.6 20031127 00 261.5 8.6 20031127 06 258.5 9.0 20031127 12 262.7 10.0 20031127 18 272.0 6.0 20031128 00 264.1 7.0 20031128 06 258.7 8.0 20031128 12 256.2 9.0 20031128 18 260.6 7.7 20031129 00 266.6 8.0 20031129 06 267.2 8.7 20031129 12 260.5 9.0 20031129 18 252.8 8.0 20031130 00 254.8 9.0 20031130 06 261.5 9.9 20031130 12 263.9 10.0 20031130 18 267.7 6.0 20031201 00 268.8 7.0 20031201 06 276.7 8.0 20031201 12 282.9 9.0 20031201 18 268.7 6.7 20031202 00 265.6 7.0 20031202 06 278.2 7.0 20031202 12 279.7 8.0 20031202 18 274.4 8.0 20031203 00 269.4 9.0 20031203 06 270.1 9.0 20031203 12 273.3 9.0 20031203 18 271.6 9.0 20031204 00 270.5 9.0 20031204 06 271.8 9.0 20031204 12 268.1 9.4 20031204 18 267.9 10.0 20031205 00 264.8 10.0 20031205 06 262.3 10.7 20031205 12 254.3 11.0 20031205 18 252.1 11.0 20031206 00 256.9 11.0 20031206 06 260.5 11.0 20031206 12 251.0 11.7 20031206 18 258.5 5.3 20031207 00 268.3 7.6 20031207 06 272.1 10.3 20031207 12 271.6 11.8 20031207 18 261.8 5.2 20031208 00 267.1 6.3 20031208 06 274.2 7.3 20031208 12 266.7 8.8 20031208 18 266.6 9.7 20031209 00 269.6 9.4 20031209 06 264.1 8.7 20031209 12 265.3 8.0 20031209 18 278.2 6.3 20031210 00 274.2 8.0 20031210 06 267.7 9.0 20031210 12 266.0 9.0 20031210 18 271.3 5.0 20031211 00 267.2 6.0 20031211 06 264.7 7.0 20031211 12 263.6 8.0 20031211 18 262.5 8.0 20031212 00 259.6 9.0 20031212 06 259.7 10.0 20031212 12 259.0 10.0 20031212 18 272.3 7.3 20031213 00 273.2 9.0 20031213 06 278.5 10.0 20031213 12 276.7 10.0 20031213 18 279.3 5.1 20031214 00 276.9 6.1 20031214 06 273.5 7.1 20031214 12 278.1 8.0 20031214 18 268.5 9.0 20031215 00 261.6 9.2 20031215 06 267.8 10.0 20031215 12 272.3 10.0 20031215 18 272.9 9.0 20031216 00 263.2 9.7 20031216 06 262.7 9.7 20031216 12 261.0 9.0 20031216 18 266.9 5.0 20031217 00 261.8 6.2 20031217 06 258.0 7.8 20031217 12 260.4 9.0 20031217 18 269.0 6.0 20031218 00 256.0 6.0 20031218 06 261.3 7.0 20031218 12 264.1 7.8 20031218 18 265.1 8.0 20031219 00 262.4 8.7 20031219 06 274.7 8.7 20031219 12 288.6 8.2 20031219 18 270.1 8.0 20031220 00 260.6 9.0 20031220 06 262.9 9.0 20031220 12 269.6 10.0 20031220 18 267.3 10.0 20031221 00 264.2 10.9 20031221 06 267.4 11.0 20031221 12 271.7 11.0 20031221 18 265.0 11.0 20031222 00 259.1 11.0 20031222 06 263.5 11.0 20031222 12 276.5 11.0 20031222 18 287.2 11.0 20031223 00 287.7 11.0 20031223 06 277.8 11.0 20031223 12 264.0 11.0 20031223 18 265.5 11.0 20031224 00 273.8 12.0 20031224 06 270.7 12.0 20031224 12 271.8 12.0 20031224 18 273.3 10.7 20031225 00 276.6 9.7 20031225 06 277.8 8.7 20031225 12 274.0 8.0 20031225 18 264.0 6.1 20031226 00 269.4 8.1 20031226 06 281.0 9.2 20031226 12 277.4 9.9 20031226 18 270.7 5.0 20031227 00 282.8 6.0 20031227 06 289.5 7.3 20031227 12 286.8 9.0 20031227 18 275.4 7.4 20031228 00 281.0 6.4 20031228 06 273.7 7.0 20031228 12 273.2 7.3 20031228 18 283.2 6.6 20031229 00 275.5 8.8 20031229 06 265.8 8.9 20031229 12 262.2 8.0 20031229 18 270.0 5.0 20031230 00 260.9 6.0 20031230 06 262.2 8.0 20031230 12 273.2 9.0 20031230 18 276.1 7.7 20031231 00 262.9 6.7 20031231 06 265.0 7.0 20031231 12 271.0 8.0 20031231 18 268.8 7.6 20040101 00 263.7 9.0 20040101 06 268.0 8.7 20040101 12 261.8 8.0 20040101 18 269.4 5.0 20040102 00 262.8 6.3 20040102 06 260.8 8.0 20040102 12 260.1 9.0 20040102 18 264.0 6.7 20040103 00 263.7 6.0 20040103 06 263.3 7.0 20040103 12 264.8 7.8 20040103 18 258.3 8.0 20040104 00 254.0 8.0 20040104 06 256.2 8.0 20040104 12 264.9 8.0 20040104 18 259.8 5.0 20040105 00 253.8 7.0 20040105 06 243.6 8.0 20040105 12 243.1 9.0 20040105 18 249.4 8.7 20040106 00 250.3 8.3 20040106 06 250.1 9.0 20040106 12 273.5 10.0 20040106 18 269.0 10.0 20040107 00 263.1 10.0 20040107 06 262.4 10.0 20040107 12 256.3 10.1 20040107 18 257.0 6.3 20040108 00 257.2 9.0 20040108 06 259.5 10.0 20040108 12 268.0 9.7 20040108 18 260.2 5.0 20040109 00 254.7 6.0 20040109 06 250.0 7.0 20040109 12 262.7 8.0 20040109 18 262.0 8.0 20040110 00 266.1 7.0 20040110 06 261.9 7.0 20040110 12 255.0 7.0 20040110 18 253.5 6.1 20040111 00 240.2 8.0 20040111 06 251.6 8.4 20040111 12 253.1 8.0 20040111 18 249.3 5.0 20040112 00 246.1 6.1 20040112 06 242.6 8.0 20040112 12 253.5 9.0 20040112 18 262.7 7.7 20040113 00 267.1 6.7 20040113 06 266.4 7.0 20040113 12 257.3 8.0 20040113 18 261.2 7.3 20040114 00 259.9 9.0 20040114 06 263.8 9.0 20040114 12 255.5 9.0 20040114 18 257.2 5.0 20040115 00 255.4 6.3 20040115 06 257.3 8.0 20040115 12 265.8 9.0 20040115 18 266.4 6.7 20040116 00 264.0 6.0 20040116 06 257.6 7.0 20040116 12 257.5 8.3 20040116 18 258.0 7.8 20040117 00 261.3 8.7 20040117 06 257.6 7.7 20040117 12 260.5 8.0 20040117 18 248.6 5.0 20040118 00 248.6 7.2 20040118 06 260.9 9.0 20040118 12 264.2 9.0 20040118 18 261.2 6.0 20040119 00 261.7 6.0 20040119 06 256.9 7.0 20040119 12 252.2 8.2 20040119 18 256.5 9.0 20040120 00 253.9 9.0 20040120 06 264.8 9.0 20040120 12 269.3 10.0 20040120 18 265.4 10.0 20040121 00 259.1 11.0 20040121 06 253.7 11.0 20040121 12 265.1 11.0 20040121 18 257.0 5.7 20040122 00 255.9 6.0 20040122 06 258.1 8.0 20040122 12 273.3 9.6 20040122 18 269.1 9.0 20040123 00 268.8 7.8 20040123 06 261.5 7.0 20040123 12 256.3 7.3 20040123 18 250.7 5.3 20040124 00 261.0 9.0 20040124 06 264.8 9.7 20040124 12 246.9 8.0 20040124 18 256.6 5.0 20040125 00 251.7 6.0 20040125 06 244.7 8.0 20040125 12 259.2 9.0 20040125 18 268.0 8.7 20040126 00 258.8 7.0 20040126 06 240.7 7.0 20040126 12 244.7 7.3 20040126 18 258.3 6.3 20040127 00 255.9 8.0 20040127 06 264.9 8.0 20040127 12 269.4 8.0 20040127 18 256.8 5.0 20040128 00 263.3 7.0 20040128 06 263.6 9.0 20040128 12 254.5 8.7 20040128 18 260.0 7.4 20040129 00 252.2 6.0 20040129 06 243.1 7.0 20040129 12 250.2 9.0 20040129 18 259.9 7.6 20040130 00 259.6 8.4 20040130 06 266.4 7.7 20040130 12 255.8 7.3 20040130 18 267.3 5.0 20040131 00 263.6 7.1 20040131 06 268.1 9.0 20040131 12 264.1 8.7 20040131 18 261.0 6.7 20040201 00 263.6 6.0 20040201 06 270.4 7.0 20040201 12 271.7 8.0 20040201 18 266.4 7.3 20040202 00 280.0 8.4 20040202 06 277.7 7.4 20040202 12 261.4 7.0 20040202 18 257.1 5.0 20040203 00 261.2 6.3 20040203 06 271.7 8.0 20040203 12 253.9 8.0 20040203 18 243.4 6.0 20040204 00 250.1 6.0 20040204 06 251.1 7.0 20040204 12 245.3 8.0 20040204 18 265.0 9.0 20040205 00 260.0 9.0 20040205 06 263.2 9.0 20040205 12 261.0 9.0 20040205 18 253.5 5.1 20040206 00 247.6 7.3 20040206 06 258.8 9.0 20040206 12 243.5 8.0 20040206 18 258.8 5.4 20040207 00 258.8 6.0 20040207 06 261.7 7.0 20040207 12 260.9 8.0 20040207 18 264.5 8.0 20040208 00 268.8 7.7 20040208 06 270.4 7.0 20040208 12 270.7 7.0 20040208 18 256.7 5.0 20040209 00 269.6 7.3 20040209 06 266.3 8.0 20040209 12 271.3 8.0 20040209 18 258.0 5.0 20040210 00 261.4 6.0 20040210 06 264.2 7.0 20040210 12 250.0 8.0 20040210 18 261.0 8.0 20040211 00 271.6 7.2 20040211 06 274.9 7.0 20040211 12 276.6 7.0 20040211 18 259.9 5.3 20040212 00 270.3 8.0 20040212 06 270.9 8.7 20040212 12 280.4 8.0 20040212 18 273.9 5.0 20040213 00 268.2 6.0 20040213 06 260.7 7.2 20040213 12 272.4 8.6 20040213 18 268.6 7.7 20040214 00 259.6 6.7 20040214 06 248.9 6.0 20040214 12 256.2 7.0 20040214 18 248.1 5.3 20040215 00 243.5 7.8 20040215 06 268.2 8.7 20040215 12 272.4 8.0 20040215 18 264.3 5.0 20040216 00 258.4 6.0 20040216 06 260.9 7.3 20040216 12 260.7 8.9 20040216 18 264.1 7.7 20040217 00 258.2 6.0 20040217 06 268.9 7.0 20040217 12 264.6 8.0 20040217 18 249.6 7.0 20040218 00 258.7 8.0 20040218 06 258.6 7.0 20040218 12 285.4 8.0 20040218 18 262.9 5.0 20040219 00 263.8 6.3 20040219 06 255.7 8.0 20040219 12 262.4 7.7 20040219 18 253.9 5.9 20040220 00 244.6 6.0 20040220 06 251.8 6.3 20040220 12 252.9 8.0 20040220 18 260.8 7.0 20040221 00 250.3 8.0 20040221 06 254.3 7.0 20040221 12 244.3 7.0 20040221 18 253.3 5.0 20040222 00 251.5 7.0 20040222 06 251.8 8.0 20040222 12 258.6 8.0 20040222 18 250.2 5.7 20040223 00 250.8 6.0 20040223 06 242.4 6.3 20040223 12 243.8 8.0 20040223 18 239.8 8.0 20040224 00 238.6 7.7 20040224 06 237.0 7.0 20040224 12 243.4 7.0 20040224 18 244.0 4.8 20040225 00 250.8 6.3 20040225 06 253.0 8.0 20040225 12 254.3 8.7 20040225 18 253.1 5.4 20040226 00 254.8 6.0 20040226 06 253.9 7.0 20040226 12 265.5 8.0 20040226 18 262.4 8.0 20040227 00 262.3 7.7 20040227 06 264.9 7.0 20040227 12 278.4 7.3 20040227 18 273.6 5.3 20040228 00 274.1 7.3 20040228 06 279.4 9.0 20040228 12 277.8 9.0 20040228 18 279.9 5.0 20040229 00 277.3 6.0 20040229 06 272.8 7.0 20040229 12 281.1 8.0 20040229 18 271.9 7.9 20040301 00 279.9 7.0 20040301 06 277.1 6.0 20040301 12 263.1 7.0 20040301 18 269.8 5.3 20040302 00 268.2 7.3 20040302 06 266.8 8.0 20040302 12 269.7 8.0 20040302 18 256.1 4.0 20040303 00 251.9 5.0 20040303 06 246.6 6.3 20040303 12 249.1 8.0 20040303 18 251.8 7.4 20040304 00 247.3 6.0 20040304 06 255.6 6.0 20040304 12 260.0 6.8 20040304 18 256.7 6.3 20040305 00 260.0 8.0 20040305 06 266.0 7.7 20040305 12 271.1 7.0 20040305 18 257.6 4.0 20040306 00 259.0 6.0 20040306 06 264.7 7.2 20040306 12 264.4 7.9 20040306 18 266.5 6.7 20040307 00 266.3 6.0 20040307 06 260.3 6.0 20040307 12 262.5 7.0 20040307 18 259.1 6.3 20040308 00 266.5 8.0 20040308 06 269.4 7.7 20040308 12 262.8 7.0 20040308 18 257.3 4.0 20040309 00 255.0 5.3 20040309 06 259.7 7.3 20040309 12 267.1 7.7 20040309 18 265.4 6.2 20040310 00 261.1 5.2 20040310 06 250.1 6.0 20040310 12 258.2 7.0 20040310 18 256.4 7.0 20040311 00 242.4 7.9 20040311 06 249.4 7.4 20040311 12 247.8 7.0 20040311 18 251.6 4.2 20040312 00 257.6 5.8 20040312 06 249.4 7.0 20040312 12 251.4 8.0 20040312 18 260.9 5.9 20040313 00 270.7 5.7 20040313 06 260.4 6.0 20040313 12 263.4 7.0 20040313 18 263.2 7.0 20040314 00 261.8 7.7 20040314 06 268.2 7.0 20040314 12 281.5 7.0 20040314 18 268.4 4.3 20040315 00 264.3 6.3 20040315 06 258.6 8.0 20040315 12 262.4 8.0 20040315 18 261.8 5.4 20040316 00 274.0 5.4 20040316 06 270.0 6.0 20040316 12 266.5 6.8 20040316 18 261.8 7.0 20040317 00 255.2 7.0 20040317 06 252.5 7.4 20040317 12 261.3 7.4 20040317 18 264.6 4.3 20040318 00 260.9 5.3 20040318 06 259.9 6.8 20040318 12 259.9 7.2 20040318 18 258.5 5.0 20040319 00 260.9 5.7 20040319 06 261.4 6.0 20040319 12 255.5 6.0 20040319 18 256.7 7.0 20040320 00 270.0 7.0 20040320 06 283.3 7.0 20040320 12 272.0 7.0 20040320 18 270.2 5.0 20040321 00 280.3 6.3 20040321 06 281.8 8.0 20040321 12 273.9 8.0 20040321 18 266.4 4.0 20040322 00 262.9 5.0 20040322 06 283.8 6.3 20040322 12 268.6 7.0 20040322 18 269.4 7.4 20040323 00 277.0 7.0 20040323 06 268.5 6.9 20040323 12 259.4 7.0 20040323 18 269.4 5.3 20040324 00 277.6 7.0 20040324 06 275.0 8.0 20040324 12 263.8 8.0 20040324 18 258.9 5.0 20040325 00 267.1 5.6 20040325 06 264.7 6.0 20040325 12 255.2 6.9 20040325 18 254.0 6.4 20040326 00 255.4 6.0 20040326 06 261.7 6.0 20040326 12 262.2 7.0 20040326 18 271.0 6.0 20040327 00 280.8 7.0 20040327 06 270.3 8.0 20040327 12 272.5 8.0 20040327 18 275.5 4.7 20040328 00 265.1 5.3 20040328 06 263.7 6.3 20040328 12 273.5 7.3 20040328 18 267.6 6.7 20040329 00 267.8 6.4 20040329 06 260.7 6.0 20040329 12 268.6 7.0 20040329 18 275.0 6.8 20040330 00 262.8 7.0 20040330 06 257.1 7.0 20040330 12 266.8 7.9 20040330 18 271.2 5.0 20040331 00 269.7 5.3 20040331 06 262.8 6.0 20040331 12 264.5 7.0 20040331 18 257.8 5.4 20040401 00 255.9 5.4 20040401 06 251.5 6.0 20040401 12 252.9 7.0 20040401 18 255.1 7.0 20040402 00 246.9 8.0 20040402 06 249.0 8.0 20040402 12 245.6 8.0 20040402 18 249.3 5.0 20040403 00 249.2 6.1 20040403 06 242.7 7.0 20040403 12 242.3 8.0 20040403 18 257.7 6.0 20040404 00 261.3 6.0 20040404 06 258.3 7.0 20040404 12 258.8 7.0 20040404 18 252.4 7.0 20040405 00 247.9 7.9 20040405 06 251.7 8.0 20040405 12 258.1 8.0 20040405 18 250.0 5.0 20040406 00 247.1 6.0 20040406 06 251.0 7.0 20040406 12 256.8 8.0 20040406 18 254.3 5.0 20040407 00 251.3 6.0 20040407 06 249.5 7.0 20040407 12 248.4 7.0 20040407 18 248.8 7.9 20040408 00 249.0 8.0 20040408 06 252.9 8.4 20040408 12 259.9 9.0 20040408 18 262.4 6.0 20040409 00 268.4 7.0 20040409 06 268.8 8.0 20040409 12 269.9 9.0 20040409 18 262.0 5.0 20040410 00 261.3 6.0 20040410 06 255.1 7.0 20040410 12 264.3 7.4 20040410 18 273.2 8.0 20040411 00 265.6 8.0 20040411 06 258.5 8.0 20040411 12 255.9 8.0 20040411 18 250.6 5.3 20040412 00 247.5 7.0 20040412 06 245.3 7.3 20040412 12 245.1 8.0 20040412 18 252.3 5.0 20040413 00 252.0 6.0 20040413 06 252.3 7.0 20040413 12 252.6 7.0 20040413 18 250.0 7.0 20040414 00 244.3 7.7 20040414 06 239.8 7.9 20040414 12 236.6 8.0 20040414 18 232.8 8.4 20040415 00 232.4 9.0 20040415 06 231.0 9.0 20040415 12 230.8 9.7 20040415 18 234.1 5.0 20040416 00 237.5 6.0 20040416 06 242.8 7.0 20040416 12 247.3 7.7 20040416 18 253.3 7.7 20040417 00 252.8 8.0 20040417 06 246.1 8.7 20040417 12 246.6 9.0 20040417 18 250.3 7.6 20040418 00 252.3 8.0 20040418 06 250.6 8.0 20040418 12 247.2 9.0 20040418 18 246.9 5.0 20040419 00 242.3 6.0 20040419 06 243.5 7.0 20040419 12 248.8 7.3 20040419 18 249.5 6.0 20040420 00 249.8 7.0 20040420 06 248.3 7.0 20040420 12 248.8 8.0 20040420 18 249.8 8.0 20040421 00 248.9 8.0 20040421 06 248.2 8.3 20040421 12 248.4 9.0 20040421 18 247.0 5.0 20040422 00 248.9 6.0 20040422 06 253.4 7.0 20040422 12 254.8 8.0 20040422 18 251.3 6.0 20040423 00 247.4 6.9 20040423 06 244.9 7.7 20040423 12 242.3 8.0 20040423 18 240.1 8.0 20040424 00 241.4 8.0 20040424 06 244.2 8.8 20040424 12 241.8 8.8 20040424 18 236.6 5.0 20040425 00 239.0 6.0 20040425 06 242.3 7.0 20040425 12 243.8 7.0 20040425 18 242.0 8.0 20040426 00 241.2 9.0 20040426 06 245.0 9.2 20040426 12 249.8 9.8 20040426 18 250.6 10.0 20040427 00 249.5 10.0 20040427 06 248.6 10.0 20040427 12 256.2 10.2 20040427 18 267.5 10.8 20040428 00 270.8 10.8 20040428 06 266.5 10.8 20040428 12 256.7 10.7 20040428 18 248.7 5.0 20040429 00 247.7 6.0 20040429 06 243.9 7.0 20040429 12 247.2 6.7 20040429 18 246.6 7.0 20040430 00 241.7 7.0 20040430 06 238.3 7.7 20040430 12 238.8 8.0 20040430 18 250.2 5.3 20040501 00 262.5 7.0 20040501 06 261.0 8.0 20040501 12 254.1 8.3 20040501 18 241.7 5.0 20040502 00 245.6 7.0 20040502 06 255.6 8.0 20040502 12 252.4 7.7 20040502 18 248.8 8.7 20040503 00 244.8 9.0 20040503 06 241.1 9.7 20040503 12 237.7 9.8 20040503 18 236.0 8.0 20040504 00 237.9 8.3 20040504 06 238.7 9.0 20040504 12 241.5 9.2 20040504 18 243.9 9.3 20040505 00 243.5 9.8 20040505 06 242.2 10.0 20040505 12 241.4 10.2 20040505 18 243.8 8.7 20040506 00 241.7 9.7 20040506 06 238.9 10.7 20040506 12 239.1 11.0 20040506 18 240.2 11.3 20040507 00 241.0 12.0 20040507 06 241.7 11.3 20040507 12 241.4 12.0 20040507 18 245.7 12.0 20040508 00 245.4 11.3 20040508 06 242.7 12.0 20040508 12 246.9 12.0 20040508 18 253.6 12.3 20040509 00 248.1 12.8 20040509 06 245.9 13.0 20040509 12 244.6 13.0 20040509 18 245.7 13.2 20040510 00 246.8 14.0 20040510 06 246.3 14.0 20040510 12 246.5 14.0 20040510 18 244.3 5.8 20040511 00 249.8 7.0 20040511 06 251.0 8.0 20040511 12 249.7 8.2 20040511 18 245.0 6.4 20040512 00 247.1 7.7 20040512 06 245.9 8.7 20040512 12 246.9 9.0 20040512 18 245.8 9.0 20040513 00 244.4 9.2 20040513 06 244.4 10.0 20040513 12 240.9 10.0 20040513 18 241.1 6.0 20040514 00 244.0 7.0 20040514 06 245.0 8.0 20040514 12 246.4 8.0 20040514 18 240.6 6.0 20040515 00 239.6 7.7 20040515 06 242.7 8.8 20040515 12 244.1 9.0 20040515 18 244.5 10.0 20040516 00 248.9 10.0 20040516 06 251.4 10.0 20040516 12 251.8 10.1 20040516 18 247.5 5.3 20040517 00 248.6 6.6 20040517 06 249.7 7.3 20040517 12 252.2 8.0 20040517 18 253.2 6.7 20040518 00 256.5 8.7 20040518 06 257.7 10.7 20040518 12 252.2 10.5 20040518 18 249.1 10.7 20040519 00 248.3 10.0 20040519 06 248.0 9.2 20040519 12 249.1 8.8 20040519 18 254.8 6.3 20040520 00 254.2 6.8 20040520 06 253.2 7.0 20040520 12 250.8 8.0 20040520 18 253.0 5.7 20040521 00 251.2 7.8 20040521 06 254.7 9.8 20040521 12 253.4 9.6 20040521 18 254.8 11.0 20040522 00 250.8 11.0 20040522 06 247.6 9.3 20040522 12 242.5 8.8 20040522 18 240.3 8.3 20040523 00 238.2 9.0 20040523 06 236.1 10.0 20040523 12 237.0 10.8 20040523 18 239.5 11.2 20040524 00 241.7 12.0 20040524 06 239.3 12.0 20040524 12 239.8 12.7 20040524 18 239.5 13.0 20040525 00 236.7 13.0 20040525 06 237.5 13.0 20040525 12 238.8 13.0 20040525 18 239.3 13.7 20040526 00 241.9 13.8 20040526 06 243.5 14.0 20040526 12 251.4 14.0 20040526 18 257.7 15.0 20040527 00 258.2 15.0 20040527 06 254.8 15.0 20040527 12 251.7 15.0 20040527 18 247.3 15.0 20040528 00 249.7 16.0 20040528 06 260.8 16.8 20040528 12 271.3 17.0 20040528 18 272.5 17.0 20040529 00 263.5 17.0 20040529 06 258.0 17.0 20040529 12 259.4 17.0 20040529 18 258.5 17.3 20040530 00 264.6 18.0 20040530 06 264.8 18.0 20040530 12 264.9 18.0 20040530 18 265.4 18.0 20040531 00 262.6 18.0 20040531 06 260.6 18.0 20040531 12 260.3 19.0 20040531 18 265.7 16.7 20040601 00 262.5 13.3 20040601 06 262.2 10.5 20040601 12 261.7 9.3 20040601 18 266.6 9.2 20040602 00 268.5 10.0 20040602 06 262.2 10.2 20040602 12 262.5 12.0 20040602 18 266.1 13.6 20040603 00 268.9 14.3 20040603 06 272.3 15.2 20040603 12 273.5 15.4 20040603 18 277.6 15.0 20040604 00 278.3 15.0 20040604 06 283.4 15.0 20040604 12 279.5 15.0 20040604 18 263.8 14.8 20040605 00 252.4 14.2 20040605 06 248.9 14.0 20040605 12 253.8 14.0 20040605 18 252.5 14.7 20040606 00 248.5 14.8 20040606 06 246.2 15.0 20040606 12 251.7 15.0 20040606 18 254.2 15.4 20040607 00 257.3 16.0 20040607 06 264.0 16.0 20040607 12 265.1 16.0 20040607 18 260.0 16.0 20040608 00 257.9 16.0 20040608 06 260.4 16.0 20040608 12 263.1 16.7 20040608 18 255.5 6.9 20040609 00 255.8 10.0 20040609 06 253.5 13.7 20040609 12 253.4 15.0 20040609 18 258.3 16.0 20040610 00 259.3 16.3 20040610 06 255.2 16.3 20040610 12 256.5 16.3 20040610 18 256.3 16.8 20040611 00 253.1 16.8 20040611 06 244.6 16.3 20040611 12 237.8 16.0 20040611 18 235.5 16.0 20040612 00 232.5 16.0 20040612 06 233.4 16.0 20040612 12 235.3 16.0 20040612 18 232.7 15.7 20040613 00 237.2 14.7 20040613 06 238.3 14.0 20040613 12 244.6 14.0 20040613 18 247.0 14.0 20040614 00 244.2 14.0 20040614 06 244.6 14.3 20040614 12 250.6 15.0 20040614 18 259.8 15.3 20040615 00 261.3 16.3 20040615 06 267.5 17.3 20040615 12 272.6 18.3 20040615 18 268.4 18.8 20040616 00 269.8 19.0 20040616 06 267.4 19.0 20040616 12 263.7 19.0 20040616 18 259.6 19.0 20040617 00 260.0 19.3 20040617 06 264.5 19.3 20040617 12 260.1 19.3 20040617 18 251.0 19.0 20040618 00 244.9 19.0 20040618 06 246.6 19.3 20040618 12 248.5 20.0 20040618 18 248.0 20.0 20040619 00 247.8 20.0 20040619 06 244.1 20.2 20040619 12 244.9 20.3 20040619 18 250.9 20.3 20040620 00 253.6 20.8 20040620 06 252.5 20.3 20040620 12 253.5 20.3 20040620 18 254.1 20.3 20040621 00 253.8 20.3 20040621 06 259.4 20.3 20040621 12 259.6 20.3 20040621 18 257.5 20.3 20040622 00 269.3 21.0 20040622 06 267.8 21.0 20040622 12 270.3 21.0 20040622 18 274.5 21.3 20040623 00 269.5 22.0 20040623 06 270.0 22.0 20040623 12 270.5 22.0 20040623 18 270.5 22.0 20040624 00 268.2 22.0 20040624 06 258.1 22.0 20040624 12 255.1 22.0 20040624 18 257.1 22.0 20040625 00 257.8 22.1 20040625 06 257.2 22.3 20040625 12 262.1 23.0 20040625 18 266.1 23.0 20040626 00 264.7 23.0 20040626 06 266.0 23.2 20040626 12 266.6 23.3 20040626 18 262.1 23.3 20040627 00 261.9 24.0 20040627 06 262.4 24.0 20040627 12 262.7 24.0 20040627 18 258.0 24.0 20040628 00 261.4 24.0 20040628 06 266.1 24.0 20040628 12 265.0 24.1 20040628 18 266.1 25.0 20040629 00 266.9 25.0 20040629 06 266.0 24.6 20040629 12 266.1 24.2 20040629 18 268.9 24.7 20040630 00 270.6 25.0 20040630 06 272.5 25.0 20040630 12 273.9 25.2 20040630 18 274.6 25.8 20040701 00 274.8 25.8 20040701 06 273.8 25.8 20040701 12 271.5 26.0 20040701 18 270.6 25.1 20040702 00 265.0 24.0 20040702 06 260.0 21.7 20040702 12 258.4 19.6 20040702 18 258.1 17.6 20040703 00 257.6 16.8 20040703 06 254.0 16.5 20040703 12 256.9 16.9 20040703 18 259.6 17.1 20040704 00 255.7 17.2 20040704 06 255.5 18.0 20040704 12 265.3 19.2 20040704 18 269.1 9.7 20040705 00 273.1 15.4 20040705 06 275.2 18.0 20040705 12 275.9 19.0 20040705 18 271.4 18.1 20040706 00 267.8 16.8 20040706 06 266.4 15.0 20040706 12 260.6 14.0 20040706 18 263.8 14.0 20040707 00 270.8 14.0 20040707 06 273.1 14.7 20040707 12 271.4 15.0 20040707 18 275.8 15.8 20040708 00 280.3 16.0 20040708 06 277.8 16.0 20040708 12 274.4 16.0 20040708 18 279.8 17.2 20040709 00 280.6 18.3 20040709 06 285.7 19.7 20040709 12 280.7 21.1 20040709 18 278.8 22.1 20040710 00 269.6 23.1 20040710 06 270.9 23.4 20040710 12 264.0 24.2 20040710 18 263.0 25.4 20040711 00 264.7 26.1 20040711 06 264.5 26.0 20040711 12 270.3 26.0 20040711 18 267.5 26.8 20040712 00 267.9 26.8 20040712 06 266.0 26.8 20040712 12 270.2 27.0 20040712 18 264.2 10.2 20040713 00 261.3 6.5 20040713 06 259.6 7.0 20040713 12 256.8 9.7 20040713 18 261.0 13.9 20040714 00 261.5 16.3 20040714 06 258.0 16.4 20040714 12 258.9 15.3 20040714 18 252.5 13.3 20040715 00 248.9 12.6 20040715 06 260.7 13.2 20040715 12 260.4 13.6 20040715 18 249.8 7.6 20040716 00 251.6 6.3 20040716 06 258.4 7.2 20040716 12 265.0 10.0 20040716 18 259.2 11.8 20040717 00 264.3 12.0 20040717 06 263.1 11.2 20040717 12 260.9 10.0 20040717 18 262.2 9.8 20040718 00 263.5 10.0 20040718 06 260.1 11.2 20040718 12 261.4 12.6 20040718 18 265.3 13.3 20040719 00 267.6 13.8 20040719 06 267.2 14.0 20040719 12 265.0 13.8 20040719 18 260.7 5.0 20040720 00 263.7 6.0 20040720 06 265.8 7.0 20040720 12 267.4 8.4 20040720 18 260.7 6.7 20040721 00 262.0 8.6 20040721 06 261.8 9.7 20040721 12 258.4 10.7 20040721 18 254.6 11.7 20040722 00 256.1 11.9 20040722 06 259.8 12.0 20040722 12 263.3 12.0 20040722 18 265.8 11.6 20040723 00 270.5 11.6 20040723 06 272.3 11.3 20040723 12 270.5 11.6 20040723 18 267.6 12.0 20040724 00 264.4 12.0 20040724 06 263.4 12.0 20040724 12 258.3 11.7 20040724 18 261.9 12.0 20040725 00 264.2 12.2 20040725 06 265.4 12.1 20040725 12 264.2 12.1 20040725 18 262.4 12.0 20040726 00 260.8 12.3 20040726 06 260.7 12.3 20040726 12 261.7 13.0 20040726 18 256.4 12.3 20040727 00 254.6 12.0 20040727 06 257.3 12.0 20040727 12 256.0 12.0 20040727 18 252.9 12.0 20040728 00 255.3 12.0 20040728 06 258.1 12.0 20040728 12 261.7 12.0 20040728 18 264.1 12.0 20040729 00 265.7 12.3 20040729 06 266.8 13.0 20040729 12 263.8 13.0 20040729 18 253.0 5.0 20040730 00 254.6 6.7 20040730 06 256.8 7.8 20040730 12 253.4 8.4 20040730 18 258.5 9.9 20040731 00 257.9 10.7 20040731 06 253.8 10.8 20040731 12 252.3 10.3 20040731 18 250.2 7.3 20040801 00 249.3 7.3 20040801 06 246.2 7.1 20040801 12 245.4 7.3 20040801 18 247.9 8.0 20040802 00 247.4 8.0 20040802 06 246.7 9.0 20040802 12 246.0 9.0 20040802 18 246.2 7.7 20040803 00 250.8 8.7 20040803 06 252.7 8.8 20040803 12 248.0 9.2 20040803 18 242.1 8.0 20040804 00 243.3 8.1 20040804 06 243.3 8.3 20040804 12 242.8 8.6 20040804 18 241.1 9.0 20040805 00 240.2 9.1 20040805 06 240.0 9.3 20040805 12 238.7 10.0 20040805 18 241.2 10.1 20040806 00 244.1 10.3 20040806 06 243.6 10.6 20040806 12 242.4 11.0 20040806 18 244.3 11.1 20040807 00 248.6 11.3 20040807 06 252.0 11.6 20040807 12 251.3 12.0 20040807 18 251.2 12.0 20040808 00 250.9 12.0 20040808 06 251.8 12.0 20040808 12 252.0 12.0 20040808 18 247.3 6.7 20040809 00 252.4 8.7 20040809 06 255.7 10.0 20040809 12 258.0 11.2 20040809 18 257.7 11.8 20040810 00 260.4 12.3 20040810 06 263.4 12.6 20040810 12 266.9 13.0 20040810 18 271.2 13.0 20040811 00 273.5 13.0 20040811 06 279.6 13.0 20040811 12 284.2 13.0 20040811 18 276.3 6.0 20040812 00 277.4 6.8 20040812 06 276.3 7.0 20040812 12 274.1 7.0 20040812 18 273.5 7.7 20040813 00 272.9 8.0 20040813 06 274.1 8.7 20040813 12 274.9 9.0 20040813 18 275.2 9.2 20040814 00 273.6 9.8 20040814 06 274.2 10.0 20040814 12 275.2 10.2 20040814 18 274.0 10.8 20040815 00 270.5 11.0 20040815 06 266.9 11.2 20040815 12 265.3 11.8 20040815 18 261.7 12.0 20040816 00 261.1 12.0 20040816 06 265.3 12.7 20040816 12 264.5 12.8 20040816 18 265.0 13.0 20040817 00 266.7 13.2 20040817 06 270.8 13.3 20040817 12 270.2 13.8 20040817 18 265.0 14.0 20040818 00 261.2 14.0 20040818 06 263.8 14.0 20040818 12 266.1 14.0 20040818 18 263.5 14.0 20040819 00 258.3 14.0 20040819 06 257.6 14.0 20040819 12 254.6 14.0 20040819 18 251.2 13.8 20040820 00 250.6 13.2 20040820 06 253.7 13.0 20040820 12 257.0 12.8 20040820 18 249.7 5.0 20040821 00 250.1 6.2 20040821 06 250.4 7.8 20040821 12 254.1 9.0 20040821 18 259.9 10.2 20040822 00 261.4 11.0 20040822 06 261.5 11.0 20040822 12 263.8 11.0 20040822 18 264.6 11.0 20040823 00 270.4 11.7 20040823 06 273.1 11.7 20040823 12 273.3 11.7 20040823 18 267.2 5.2 20040824 00 267.7 6.0 20040824 06 270.4 7.0 20040824 12 268.8 8.0 20040824 18 265.9 5.7 20040825 00 265.0 6.7 20040825 06 263.6 7.0 20040825 12 257.1 7.8 20040825 18 256.6 8.0 20040826 00 262.0 8.2 20040826 06 264.4 9.0 20040826 12 260.5 9.0 20040826 18 261.7 5.3 20040827 00 269.3 6.3 20040827 06 275.5 7.3 20040827 12 277.7 8.0 20040827 18 269.8 5.0 20040828 00 269.3 6.0 20040828 06 268.3 7.0 20040828 12 263.6 7.0 20040828 18 260.4 7.7 20040829 00 262.4 8.0 20040829 06 263.6 8.3 20040829 12 270.4 9.0 20040829 18 270.3 9.0 20040830 00 269.5 9.8 20040830 06 272.6 10.0 20040830 12 272.9 10.0 20040830 18 271.9 10.3 20040831 00 271.9 11.0 20040831 06 278.0 11.0 20040831 12 281.8 11.3 20040831 18 278.8 11.8 20040901 00 273.8 12.0 20040901 06 275.4 12.0 20040901 12 277.5 12.3 20040901 18 276.2 12.3 20040902 00 274.3 13.0 20040902 06 275.0 13.0 20040902 12 278.6 13.0 20040902 18 283.4 13.0 20040903 00 280.8 13.2 20040903 06 280.3 13.2 20040903 12 287.8 13.8 20040903 18 277.9 11.4 20040904 00 275.3 10.4 20040904 06 270.2 9.3 20040904 12 269.9 8.4 20040904 18 266.6 7.3 20040905 00 269.9 8.1 20040905 06 269.1 9.0 20040905 12 270.1 9.1 20040905 18 274.9 5.6 20040906 00 279.4 6.6 20040906 06 281.8 7.7 20040906 12 281.5 8.7 20040906 18 275.7 6.8 20040907 00 271.1 7.0 20040907 06 269.5 7.0 20040907 12 270.5 7.8 20040907 18 269.8 7.6 20040908 00 269.3 8.0 20040908 06 271.1 8.2 20040908 12 273.5 9.0 20040908 18 268.3 5.0 20040909 00 273.4 6.3 20040909 06 278.5 7.3 20040909 12 280.2 8.1 20040909 18 269.9 5.9 20040910 00 265.8 6.7 20040910 06 262.0 7.0 20040910 12 261.1 7.2 20040910 18 257.7 7.8 20040911 00 258.3 8.0 20040911 06 259.8 8.0 20040911 12 259.7 9.0 20040911 18 256.3 5.0 20040912 00 256.8 6.0 20040912 06 257.4 7.0 20040912 12 259.7 7.8 20040912 18 263.1 5.8 20040913 00 265.7 8.0 20040913 06 260.7 9.2 20040913 12 257.4 9.7 20040913 18 260.1 9.0 20040914 00 262.6 8.6 20040914 06 264.8 8.3 20040914 12 272.0 8.1 20040914 18 274.6 5.3 20040915 00 274.2 6.0 20040915 06 277.7 7.0 20040915 12 281.1 7.0 20040915 18 270.5 5.0 20040916 00 267.4 6.8 20040916 06 265.2 8.0 20040916 12 262.2 8.8 20040916 18 262.9 9.8 20040917 00 264.8 10.2 20040917 06 267.9 11.0 20040917 12 267.2 11.2 20040917 18 272.4 6.0 20040918 00 273.0 6.3 20040918 06 277.4 7.0 20040918 12 283.6 8.0 20040918 18 277.5 5.0 20040919 00 277.6 6.0 20040919 06 277.5 7.0 20040919 12 280.8 8.0 20040919 18 277.2 7.7 20040920 00 277.4 8.0 20040920 06 276.6 8.7 20040920 12 281.8 9.0 20040920 18 278.0 8.0 20040921 00 279.0 8.0 20040921 06 278.8 9.0 20040921 12 275.9 9.0 20040921 18 271.3 9.0 20040922 00 266.6 9.2 20040922 06 268.6 9.8 20040922 12 271.4 10.0 20040922 18 269.2 8.4 20040923 00 270.0 8.7 20040923 06 275.1 9.0 20040923 12 277.1 9.7 20040923 18 271.7 9.7 20040924 00 268.5 9.8 20040924 06 270.9 10.0 20040924 12 274.1 10.0 20040924 18 273.0 10.0 20040925 00 266.9 10.0 20040925 06 262.8 10.0 20040925 12 265.8 11.0 20040925 18 261.6 8.9 20040926 00 262.0 9.7 20040926 06 266.6 10.0 20040926 12 268.2 10.2 20040926 18 275.5 9.8 20040927 00 274.2 9.3 20040927 06 276.4 9.3 20040927 12 278.9 10.0 20040927 18 278.0 5.0 20040928 00 277.3 6.0 20040928 06 277.5 7.0 20040928 12 279.9 7.3 20040928 18 279.0 5.4 20040929 00 275.4 6.9 20040929 06 273.3 7.2 20040929 12 267.9 8.0 20040929 18 257.3 8.0 20040930 00 253.6 8.0 20040930 06 257.3 8.0 20040930 12 262.0 8.0 20040930 18 272.1 5.3 20041001 00 278.2 6.0 20041001 06 281.8 7.0 20041001 12 283.4 7.0 20041001 18 282.1 8.0 20041002 00 279.2 9.0 20041002 06 275.7 9.3 20041002 12 276.1 9.7 20041002 18 277.4 9.8 20041003 00 284.1 9.3 20041003 06 289.2 8.8 20041003 12 289.0 8.3 20041003 18 287.9 4.6 20041004 00 285.5 6.0 20041004 06 286.6 7.0 20041004 12 291.6 7.0 20041004 18 279.2 5.0 20041005 00 274.4 6.4 20041005 06 277.4 7.4 20041005 12 280.6 8.0 20041005 18 277.3 8.4 20041006 00 274.5 9.0 20041006 06 275.4 9.0 20041006 12 277.6 9.0 20041006 18 276.7 5.7 20041007 00 270.7 6.1 20041007 06 271.6 7.0 20041007 12 271.5 7.1 20041007 18 275.2 5.0 20041008 00 279.7 6.0 20041008 06 278.8 7.0 20041008 12 282.2 7.8 20041008 18 282.2 7.4 20041009 00 281.2 8.0 20041009 06 283.0 8.8 20041009 12 286.8 9.2 20041009 18 286.2 7.3 20041010 00 288.0 7.2 20041010 06 286.0 7.2 20041010 12 285.2 7.2 20041010 18 285.2 8.0 20041011 00 284.5 8.0 20041011 06 283.2 9.0 20041011 12 279.6 9.0 20041011 18 273.4 7.7 20041012 00 273.3 8.7 20041012 06 278.8 9.7 20041012 12 277.8 9.8 20041012 18 267.7 8.1 20041013 00 267.5 8.0 20041013 06 272.3 8.0 20041013 12 268.7 8.2 20041013 18 263.9 5.0 20041014 00 264.9 6.0 20041014 06 266.3 7.0 20041014 12 268.6 7.0 20041014 18 269.7 6.7 20041015 00 275.5 7.7 20041015 06 282.8 8.2 20041015 12 292.0 8.8 20041015 18 297.9 9.0 20041016 00 292.3 8.8 20041016 06 288.9 8.8 20041016 12 279.7 8.8 20041016 18 266.7 5.0 20041017 00 259.5 6.0 20041017 06 261.0 7.0 20041017 12 267.0 7.0 20041017 18 263.3 8.0 20041018 00 260.5 8.8 20041018 06 262.5 9.2 20041018 12 263.9 9.8 20041018 18 264.2 9.3 20041019 00 265.1 9.1 20041019 06 263.6 9.0 20041019 12 267.3 9.2 20041019 18 272.5 5.3 20041020 00 268.9 6.3 20041020 06 275.0 7.2 20041020 12 279.7 8.0 20041020 18 277.4 5.0 20041021 00 279.3 6.0 20041021 06 284.7 7.0 20041021 12 283.2 7.7 20041021 18 280.0 8.0 20041022 00 276.5 8.7 20041022 06 273.3 9.0 20041022 12 268.1 9.0 20041022 18 264.5 5.3 20041023 00 263.5 6.3 20041023 06 263.2 7.0 20041023 12 264.8 7.3 20041023 18 263.9 5.0 20041024 00 266.0 6.0 20041024 06 268.5 7.0 20041024 12 266.9 8.0 20041024 18 264.6 7.7 20041025 00 262.9 8.0 20041025 06 268.6 8.8 20041025 12 268.3 9.0 20041025 18 268.6 7.3 20041026 00 263.1 7.3 20041026 06 267.1 7.3 20041026 12 274.1 8.0 20041026 18 270.8 5.0 20041027 00 268.1 6.0 20041027 06 265.3 7.0 20041027 12 264.6 7.0 20041027 18 271.7 7.7 20041028 00 272.8 8.0 20041028 06 268.2 8.7 20041028 12 265.0 9.0 20041028 18 265.7 7.3 20041029 00 267.8 7.8 20041029 06 271.0 8.0 20041029 12 267.5 8.3 20041029 18 264.2 5.0 20041030 00 260.1 6.0 20041030 06 260.9 7.0 20041030 12 266.0 7.3 20041030 18 263.0 6.0 20041031 00 267.2 7.0 20041031 06 270.0 7.7 20041031 12 268.9 8.0 20041031 18 267.9 8.0 20041101 00 264.5 8.0 20041101 06 266.6 9.0 20041101 12 262.4 9.0 20041101 18 262.8 5.8 20041102 00 263.1 7.0 20041102 06 270.2 8.0 20041102 12 276.7 9.0 20041102 18 274.3 6.0 20041103 00 273.6 7.0 20041103 06 275.0 8.0 20041103 12 272.8 9.0 20041103 18 272.5 9.7 20041104 00 276.6 10.0 20041104 06 274.0 10.0 20041104 12 274.4 11.0 20041104 18 276.7 6.6 20041105 00 274.9 8.3 20041105 06 278.5 10.2 20041105 12 272.6 11.0 20041105 18 264.5 11.7 20041106 00 264.2 12.0 20041106 06 274.0 12.0 20041106 12 283.6 11.7 20041106 18 276.2 10.7 20041107 00 267.4 10.7 20041107 06 262.1 10.0 20041107 12 259.8 9.7 20041107 18 265.8 6.6 20041108 00 270.8 8.3 20041108 06 281.3 9.0 20041108 12 289.2 10.0 20041108 18 277.1 6.0 20041109 00 275.2 7.0 20041109 06 275.8 8.0 20041109 12 277.2 9.0 20041109 18 265.9 8.0 20041110 00 262.7 8.0 20041110 06 265.6 8.4 20041110 12 266.3 9.0 20041110 18 271.1 7.6 20041111 00 272.9 9.0 20041111 06 266.1 9.0 20041111 12 263.7 10.0 20041111 18 270.7 6.0 20041112 00 276.1 7.0 20041112 06 281.5 8.0 20041112 12 283.2 9.0 20041112 18 288.0 8.7 20041113 00 281.1 9.0 20041113 06 277.0 10.0 20041113 12 279.7 10.4 20041113 18 276.0 8.3 20041114 00 272.3 8.3 20041114 06 270.3 9.2 20041114 12 267.9 9.3 20041114 18 264.4 5.0 20041115 00 263.4 7.0 20041115 06 265.8 8.0 20041115 12 266.3 9.0 20041115 18 260.2 7.7 20041116 00 256.5 8.7 20041116 06 260.8 9.0 20041116 12 260.8 9.7 20041116 18 260.8 9.0 20041117 00 260.2 9.0 20041117 06 261.1 10.0 20041117 12 259.8 10.0 20041117 18 256.4 10.0 20041118 00 255.5 10.8 20041118 06 251.4 11.0 20041118 12 249.9 11.0 20041118 18 257.7 7.7 20041119 00 256.7 8.7 20041119 06 258.3 9.7 20041119 12 262.7 10.0 20041119 18 260.6 10.0 20041120 00 268.4 10.3 20041120 06 277.2 11.0 20041120 12 275.6 11.0 20041120 18 269.9 5.8 20041121 00 274.8 7.0 20041121 06 279.7 8.0 20041121 12 278.6 9.0 20041121 18 270.7 6.0 20041122 00 265.6 7.0 20041122 06 267.4 8.0 20041122 12 270.7 8.7 20041122 18 270.8 9.0 20041123 00 273.6 9.7 20041123 06 276.0 10.0 20041123 12 276.5 10.7 20041123 18 267.2 6.3 20041124 00 265.8 7.3 20041124 06 265.0 8.2 20041124 12 264.9 9.0 20041124 18 263.9 6.0 20041125 00 267.2 7.0 20041125 06 269.3 8.0 20041125 12 269.8 8.9 20041125 18 267.4 8.7 20041126 00 267.1 9.7 20041126 06 267.0 10.0 20041126 12 269.8 10.7 20041126 18 267.4 6.3 20041127 00 267.8 7.3 20041127 06 268.4 8.3 20041127 12 270.2 9.2 20041127 18 265.3 5.1 20041128 00 266.2 7.0 20041128 06 267.2 8.0 20041128 12 270.3 9.0 20041128 18 273.8 8.0 20041129 00 276.2 8.7 20041129 06 276.2 8.8 20041129 12 270.5 9.0 20041129 18 268.4 8.0 20041130 00 271.5 9.0 20041130 06 274.2 10.0 20041130 12 271.2 10.8 20041130 18 273.6 6.0 20041201 00 278.7 7.0 20041201 06 278.8 8.0 20041201 12 273.9 8.2 20041201 18 276.6 6.7 20041202 00 275.5 7.0 20041202 06 278.8 7.9 20041202 12 286.0 8.0 20041202 18 289.2 7.3 20041203 00 281.3 8.0 20041203 06 283.3 9.0 20041203 12 278.5 9.0 20041203 18 276.4 5.0 20041204 00 273.0 6.3 20041204 06 276.2 7.3 20041204 12 283.9 8.3 20041204 18 276.9 6.0 20041205 00 271.2 6.7 20041205 06 267.1 7.0 20041205 12 267.5 8.0 20041205 18 265.9 8.0 20041206 00 265.4 8.0 20041206 06 265.9 8.9 20041206 12 266.2 9.0 20041206 18 261.6 5.0 20041207 00 264.9 6.3 20041207 06 270.0 7.3 20041207 12 269.0 8.0 20041207 18 265.0 5.4 20041208 00 265.0 6.0 20041208 06 261.4 7.0 20041208 12 262.2 7.9 20041208 18 267.2 8.0 20041209 00 268.9 8.0 20041209 06 272.6 8.7 20041209 12 277.0 9.0 20041209 18 268.5 5.3 20041210 00 262.7 7.0 20041210 06 267.1 8.0 20041210 12 276.9 9.0 20041210 18 280.9 5.0 20041211 00 281.0 6.0 20041211 06 280.7 7.0 20041211 12 286.1 8.0 20041211 18 284.9 8.0 20041212 00 283.1 8.4 20041212 06 288.3 9.0 20041212 12 297.8 9.0 20041212 18 290.5 6.3 20041213 00 287.3 7.3 20041213 06 288.1 8.3 20041213 12 277.9 9.0 20041213 18 264.6 5.0 20041214 00 267.2 6.0 20041214 06 268.4 7.0 20041214 12 264.8 8.0 20041214 18 266.5 7.4 20041215 00 269.1 7.0 20041215 06 275.2 7.7 20041215 12 278.6 8.0 20041215 18 272.1 7.3 20041216 00 264.7 8.0 20041216 06 263.3 9.0 20041216 12 264.8 9.0 20041216 18 264.8 5.0 20041217 00 262.9 6.0 20041217 06 262.5 7.0 20041217 12 262.9 8.0 20041217 18 262.4 7.0 20041218 00 259.6 7.0 20041218 06 261.5 7.0 20041218 12 260.9 8.0 20041218 18 270.1 7.3 20041219 00 277.3 8.0 20041219 06 270.3 8.7 20041219 12 262.7 9.0 20041219 18 266.2 5.3 20041220 00 264.8 6.6 20041220 06 253.3 7.3 20041220 12 252.4 8.2 20041220 18 259.5 6.0 20041221 00 254.5 6.7 20041221 06 256.6 7.0 20041221 12 257.3 8.0 20041221 18 259.0 8.0 20041222 00 263.7 8.0 20041222 06 268.7 9.0 20041222 12 272.3 9.0 20041222 18 267.1 5.0 20041223 00 260.4 7.0 20041223 06 268.0 8.0 20041223 12 283.7 9.0 20041223 18 290.5 6.4 20041224 00 284.8 7.0 20041224 06 276.0 7.0 20041224 12 266.0 8.0 20041224 18 258.8 8.0 20041225 00 262.3 8.4 20041225 06 268.2 8.4 20041225 12 264.7 8.7 20041225 18 266.2 5.6 20041226 00 267.2 7.0 20041226 06 263.1 8.0 20041226 12 256.6 9.0 20041226 18 265.8 5.4 20041227 00 264.3 6.0 20041227 06 257.0 7.0 20041227 12 254.4 8.0 20041227 18 251.5 8.0 20041228 00 256.2 8.2 20041228 06 266.2 8.7 20041228 12 274.8 9.0 20041228 18 272.0 6.3 20041229 00 275.1 7.3 20041229 06 274.9 8.3 20041229 12 277.7 9.0 20041229 18 268.6 5.0 20041230 00 258.3 6.0 20041230 06 251.0 7.0 20041230 12 258.3 8.0 20041230 18 262.3 7.0 20041231 00 257.4 7.0 20041231 06 253.9 7.0 20041231 12 255.4 8.0 20041231 18 269.8 6.3 20050101 00 266.6 8.0 20050101 06 258.3 8.8 20050101 12 258.5 9.0 20050101 18 263.2 5.0 20050102 00 261.2 6.0 20050102 06 262.3 7.0 20050102 12 276.8 8.0 20050102 18 282.9 6.7 20050103 00 270.2 6.0 20050103 06 265.1 7.0 20050103 12 268.5 7.0 20050103 18 266.9 7.0 20050104 00 251.8 8.0 20050104 06 241.6 8.0 20050104 12 261.8 8.0 20050104 18 274.1 8.0 20050105 00 273.9 8.0 20050105 06 272.8 9.0 20050105 12 262.1 9.0 20050105 18 257.5 5.7 20050106 00 266.4 6.0 20050106 06 262.4 7.0 20050106 12 256.7 8.0 20050106 18 257.2 8.3 20050107 00 260.1 8.9 20050107 06 258.5 8.0 20050107 12 262.9 8.0 20050107 18 258.4 8.0 20050108 00 248.1 8.0 20050108 06 255.8 9.0 20050108 12 256.7 10.0 20050108 18 250.3 5.8 20050109 00 247.9 6.0 20050109 06 245.3 7.0 20050109 12 254.5 8.0 20050109 18 256.5 8.0 20050110 00 254.4 8.0 20050110 06 244.3 7.7 20050110 12 256.0 8.0 20050110 18 263.0 8.0 20050111 00 265.1 8.0 20050111 06 251.4 9.0 20050111 12 243.9 9.0 20050111 18 248.5 10.0 20050112 00 260.2 10.0 20050112 06 258.5 10.9 20050112 12 252.8 11.0 20050112 18 259.0 10.7 20050113 00 262.1 9.7 20050113 06 255.2 8.0 20050113 12 257.5 8.0 20050113 18 262.4 6.3 20050114 00 255.8 8.3 20050114 06 252.1 9.0 20050114 12 244.2 8.9 20050114 18 260.0 8.7 20050115 00 269.5 8.4 20050115 06 260.7 9.0 20050115 12 256.2 9.0 20050115 18 253.4 8.4 20050116 00 255.2 7.7 20050116 06 240.6 7.0 20050116 12 241.7 7.0 20050116 18 252.9 6.3 20050117 00 251.1 8.0 20050117 06 253.5 8.7 20050117 12 248.7 8.0 20050117 18 234.2 8.0 20050118 00 230.5 8.0 20050118 06 244.3 9.0 20050118 12 247.3 9.0 20050118 18 262.5 6.7 20050119 00 249.6 6.0 20050119 06 247.9 7.0 20050119 12 239.2 7.3 20050119 18 241.7 7.3 20050120 00 245.2 8.0 20050120 06 247.9 7.9 20050120 12 253.8 7.7 20050120 18 254.8 5.0 20050121 00 250.0 7.0 20050121 06 249.2 8.2 20050121 12 247.8 9.0 20050121 18 242.0 5.9 20050122 00 242.9 6.0 20050122 06 245.0 7.0 20050122 12 252.1 8.0 20050122 18 245.5 8.0 20050123 00 249.6 8.0 20050123 06 256.9 7.7 20050123 12 251.7 7.7 20050123 18 248.1 5.0 20050124 00 251.4 7.2 20050124 06 252.7 9.0 20050124 12 252.5 9.0 20050124 18 261.4 5.8 20050125 00 251.2 6.0 20050125 06 252.5 7.0 20050125 12 258.2 8.2 20050125 18 241.0 8.0 20050126 00 242.2 7.7 20050126 06 253.6 7.0 20050126 12 260.1 8.0 20050126 18 245.8 6.0 20050127 00 245.9 8.2 20050127 06 260.3 9.0 20050127 12 255.3 8.7 20050127 18 242.5 5.0 20050128 00 249.5 6.0 20050128 06 248.7 7.8 20050128 12 244.1 9.0 20050128 18 241.0 7.9 20050129 00 247.2 6.9 20050129 06 244.2 7.0 20050129 12 246.6 8.0 20050129 18 263.8 6.3 20050130 00 258.0 9.0 20050130 06 252.6 10.0 20050130 12 247.8 9.8 20050130 18 248.1 10.0 20050131 00 247.8 10.0 20050131 06 250.5 10.0 20050131 12 248.5 9.7 20050131 18 249.8 7.7 20050201 00 256.6 6.0 20050201 06 255.8 6.3 20050201 12 255.8 7.3 20050201 18 266.7 7.3 20050202 00 249.0 9.0 20050202 06 258.5 8.9 20050202 12 266.3 8.0 20050202 18 258.6 4.7 20050203 00 251.1 6.0 20050203 06 255.0 7.8 20050203 12 249.1 9.0 20050203 18 251.0 6.7 20050204 00 252.9 5.7 20050204 06 251.1 6.0 20050204 12 265.7 7.3 20050204 18 257.5 7.0 20050205 00 247.0 8.0 20050205 06 251.8 7.0 20050205 12 250.1 7.0 20050205 18 255.5 5.0 20050206 00 247.2 6.3 20050206 06 245.3 8.8 20050206 12 242.3 9.0 20050206 18 248.7 6.0 20050207 00 252.1 6.0 20050207 06 253.3 6.2 20050207 12 256.6 7.2 20050207 18 264.6 8.0 20050208 00 256.5 7.4 20050208 06 257.1 7.0 20050208 12 264.1 7.0 20050208 18 257.4 4.3 20050209 00 251.7 6.3 20050209 06 250.6 8.0 20050209 12 255.0 8.0 20050209 18 253.8 8.0 20050210 00 249.5 8.0 20050210 06 257.3 8.3 20050210 12 272.9 9.0 20050210 18 273.0 9.0 20050211 00 258.6 8.2 20050211 06 250.8 7.0 20050211 12 266.0 7.0 20050211 18 251.0 5.0 20050212 00 243.2 6.3 20050212 06 260.2 8.0 20050212 12 268.6 8.0 20050212 18 261.4 5.0 20050213 00 256.0 5.7 20050213 06 250.2 6.0 20050213 12 252.3 7.0 20050213 18 260.6 7.0 20050214 00 252.0 6.9 20050214 06 252.1 6.7 20050214 12 258.8 7.0 20050214 18 262.0 7.3 20050215 00 249.4 8.0 20050215 06 243.5 8.0 20050215 12 253.6 8.0 20050215 18 260.7 8.0 20050216 00 253.4 8.0 20050216 06 250.7 9.0 20050216 12 263.1 9.0 20050216 18 272.3 7.7 20050217 00 269.4 6.7 20050217 06 255.8 6.0 20050217 12 255.2 7.3 20050217 18 252.4 6.6 20050218 00 256.9 8.0 20050218 06 253.6 7.7 20050218 12 246.4 7.0 20050218 18 249.4 5.0 20050219 00 260.0 6.0 20050219 06 258.9 7.8 20050219 12 259.7 8.0 20050219 18 251.9 6.9 20050220 00 253.4 6.0 20050220 06 264.1 6.0 20050220 12 258.8 7.0 20050220 18 250.1 6.3 20050221 00 248.7 7.8 20050221 06 257.7 8.0 20050221 12 256.3 7.7 20050221 18 245.0 4.3 20050222 00 247.3 6.0 20050222 06 252.8 7.3 20050222 12 247.6 8.7 20050222 18 256.0 6.7 20050223 00 248.1 6.0 20050223 06 247.6 6.0 20050223 12 241.6 7.0 20050223 18 253.8 8.0 20050224 00 249.1 7.9 20050224 06 241.4 7.0 20050224 12 252.2 7.0 20050224 18 252.8 4.8 20050225 00 238.0 6.0 20050225 06 235.5 7.8 20050225 12 250.0 8.0 20050225 18 252.8 6.7 20050226 00 252.8 6.0 20050226 06 254.8 6.0 20050226 12 250.9 7.2 20050226 18 257.4 8.0 20050227 00 254.7 7.7 20050227 06 243.1 7.0 20050227 12 245.1 7.0 20050227 18 245.5 5.0 20050228 00 247.2 7.0 20050228 06 258.8 8.0 20050228 12 255.1 8.0 20050228 18 245.6 8.0 20050301 00 240.0 8.0 20050301 06 256.4 9.0 20050301 12 252.8 9.0 20050301 18 243.5 9.0 20050302 00 250.6 9.0 20050302 06 242.0 8.7 20050302 12 240.5 8.8 20050302 18 243.6 5.3 20050303 00 252.2 7.3 20050303 06 265.2 9.0 20050303 12 268.1 9.0 20050303 18 266.2 5.2 20050304 00 264.0 5.8 20050304 06 256.6 6.3 20050304 12 275.9 8.0 20050304 18 275.5 8.0 20050305 00 256.7 7.7 20050305 06 255.9 7.0 20050305 12 276.9 7.0 20050305 18 260.9 5.2 20050306 00 249.5 6.8 20050306 06 249.7 8.0 20050306 12 266.2 8.0 20050306 18 261.4 4.0 20050307 00 255.6 5.0 20050307 06 254.4 6.3 20050307 12 255.7 7.2 20050307 18 249.2 7.7 20050308 00 250.8 8.0 20050308 06 251.4 7.9 20050308 12 259.2 8.0 20050308 18 263.4 6.3 20050309 00 265.0 8.0 20050309 06 258.3 7.7 20050309 12 258.7 7.0 20050309 18 254.9 4.2 20050310 00 254.0 6.0 20050310 06 249.5 7.0 20050310 12 253.2 7.0 20050310 18 242.5 5.7 20050311 00 256.3 5.0 20050311 06 256.6 6.0 20050311 12 258.5 7.0 20050311 18 262.6 8.0 20050312 00 257.2 8.0 20050312 06 245.5 8.0 20050312 12 250.0 8.0 20050312 18 243.8 4.3 20050313 00 245.0 6.0 20050313 06 250.8 8.0 20050313 12 243.9 8.0 20050313 18 241.5 6.0 20050314 00 238.9 5.0 20050314 06 249.1 6.0 20050314 12 247.8 7.0 20050314 18 247.8 7.2 20050315 00 252.5 8.0 20050315 06 253.9 7.2 20050315 12 248.5 7.0 20050315 18 248.3 4.0 20050316 00 248.2 6.0 20050316 06 254.4 7.0 20050316 12 244.2 8.0 20050316 18 246.5 5.0 20050317 00 248.7 5.0 20050317 06 258.9 6.0 20050317 12 254.4 7.0 20050317 18 248.0 8.0 20050318 00 256.1 8.7 20050318 06 256.6 8.0 20050318 12 267.1 8.7 20050318 18 264.8 5.3 20050319 00 266.3 7.3 20050319 06 260.6 8.8 20050319 12 264.1 9.0 20050319 18 260.2 5.2 20050320 00 258.5 5.0 20050320 06 248.5 6.0 20050320 12 269.8 7.2 20050320 18 267.7 8.0 20050321 00 254.0 7.7 20050321 06 259.8 6.7 20050321 12 246.2 7.0 20050321 18 247.9 5.3 20050322 00 250.4 7.0 20050322 06 246.2 8.0 20050322 12 243.9 7.8 20050322 18 246.1 5.7 20050323 00 245.5 6.0 20050323 06 240.1 6.7 20050323 12 231.3 7.0 20050323 18 221.7 7.4 20050324 00 228.8 7.4 20050324 06 239.3 7.0 20050324 12 241.7 7.0 20050324 18 242.6 5.3 20050325 00 245.5 7.0 20050325 06 249.2 7.8 20050325 12 247.9 8.0 20050325 18 246.7 4.1 20050326 00 248.9 5.0 20050326 06 252.5 6.0 20050326 12 253.4 7.0 20050326 18 252.0 7.0 20050327 00 247.1 6.7 20050327 06 253.6 6.7 20050327 12 262.2 7.0 20050327 18 254.1 5.3 20050328 00 253.0 7.0 20050328 06 259.6 7.4 20050328 12 252.2 7.2 20050328 18 246.5 4.2 20050329 00 249.2 5.3 20050329 06 254.8 7.0 20050329 12 259.1 7.4 20050329 18 253.9 6.7 20050330 00 241.5 5.7 20050330 06 234.0 6.0 20050330 12 237.4 6.0 20050330 18 246.7 6.0 20050331 00 250.6 7.0 20050331 06 249.1 7.4 20050331 12 256.2 7.7 20050331 18 260.9 4.0 20050401 00 257.3 5.3 20050401 06 249.8 7.0 20050401 12 244.8 8.0 20050401 18 247.3 6.7 20050402 00 254.6 6.2 20050402 06 246.7 7.0 20050402 12 240.9 7.0 20050402 18 242.5 7.0 20050403 00 243.1 8.0 20050403 06 244.8 8.0 20050403 12 240.1 8.0 20050403 18 233.7 8.2 20050404 00 234.0 8.8 20050404 06 240.5 9.0 20050404 12 243.0 9.0 20050404 18 239.9 6.2 20050405 00 240.1 6.2 20050405 06 245.8 7.0 20050405 12 250.2 7.0 20050405 18 248.4 7.2 20050406 00 242.6 8.0 20050406 06 241.8 8.0 20050406 12 249.0 8.7 20050406 18 253.4 5.3 20050407 00 255.5 7.0 20050407 06 252.5 8.0 20050407 12 252.4 9.0 20050407 18 248.6 5.7 20050408 00 244.6 6.0 20050408 06 245.6 7.0 20050408 12 250.9 8.0 20050408 18 259.5 9.0 20050409 00 256.3 9.0 20050409 06 261.6 9.8 20050409 12 264.4 9.8 20050409 18 251.9 5.3 20050410 00 242.4 8.0 20050410 06 239.5 9.2 20050410 12 245.8 10.2 20050410 18 244.0 5.0 20050411 00 242.1 6.0 20050411 06 243.8 7.2 20050411 12 249.4 8.7 20050411 18 256.1 9.0 20050412 00 247.2 9.0 20050412 06 243.7 8.7 20050412 12 248.3 8.7 20050412 18 246.8 6.0 20050413 00 241.7 7.2 20050413 06 240.0 8.0 20050413 12 238.9 9.0 20050413 18 246.0 5.0 20050414 00 244.4 6.0 20050414 06 238.9 7.0 20050414 12 228.1 6.9 20050414 18 230.5 7.0 20050415 00 245.4 7.7 20050415 06 252.9 7.8 20050415 12 249.6 8.0 20050415 18 244.9 6.3 20050416 00 249.0 7.3 20050416 06 256.6 8.0 20050416 12 265.0 9.0 20050416 18 257.7 5.0 20050417 00 253.0 6.0 20050417 06 250.9 7.0 20050417 12 252.6 7.4 20050417 18 254.3 7.4 20050418 00 251.0 7.0 20050418 06 255.5 7.0 20050418 12 257.0 7.7 20050418 18 250.8 7.0 20050419 00 251.1 8.0 20050419 06 249.4 8.0 20050419 12 244.6 9.0 20050419 18 245.7 5.0 20050420 00 257.7 6.0 20050420 06 263.0 7.2 20050420 12 255.4 8.2 20050420 18 254.5 6.4 20050421 00 264.5 6.7 20050421 06 270.0 7.0 20050421 12 264.0 8.0 20050421 18 249.5 7.0 20050422 00 239.3 7.3 20050422 06 241.2 8.0 20050422 12 247.0 8.7 20050422 18 246.2 5.0 20050423 00 248.3 6.0 20050423 06 255.6 7.0 20050423 12 256.4 8.0 20050423 18 244.1 6.0 20050424 00 239.3 6.7 20050424 06 239.0 7.0 20050424 12 242.6 8.0 20050424 18 249.3 8.0 20050425 00 249.6 9.0 20050425 06 247.7 9.0 20050425 12 252.5 9.7 20050425 18 246.5 5.0 20050426 00 247.3 6.0 20050426 06 248.0 7.0 20050426 12 242.9 8.0 20050426 18 240.4 6.0 20050427 00 244.5 7.0 20050427 06 248.1 7.0 20050427 12 252.7 8.0 20050427 18 256.7 8.0 20050428 00 257.1 8.0 20050428 06 253.8 8.8 20050428 12 251.5 9.0 20050428 18 247.9 5.3 20050429 00 251.4 6.8 20050429 06 257.1 7.8 20050429 12 257.4 8.0 20050429 18 247.9 5.0 20050430 00 241.2 6.0 20050430 06 241.8 7.0 20050430 12 243.3 7.0 20050430 18 246.9 8.0 20050501 00 253.5 8.0 20050501 06 257.8 9.0 20050501 12 254.7 9.0 20050501 18 250.0 6.3 20050502 00 246.8 8.0 20050502 06 248.3 9.0 20050502 12 249.4 9.3 20050502 18 252.6 5.1 20050503 00 252.7 7.0 20050503 06 254.4 8.0 20050503 12 253.7 7.7 20050503 18 251.4 8.0 20050504 00 250.2 8.2 20050504 06 249.5 8.8 20050504 12 251.9 9.0 20050504 18 251.7 7.6 20050505 00 252.4 8.6 20050505 06 246.0 9.0 20050505 12 244.0 10.0 20050505 18 244.0 5.2 20050506 00 246.3 7.0 20050506 06 242.3 8.0 20050506 12 241.6 7.3 20050506 18 241.5 7.7 20050507 00 240.2 8.7 20050507 06 238.4 9.0 20050507 12 241.4 9.2 20050507 18 247.5 8.0 20050508 00 247.3 8.3 20050508 06 245.1 9.0 20050508 12 243.8 9.8 20050508 18 243.1 6.0 20050509 00 243.4 7.0 20050509 06 248.1 8.0 20050509 12 253.6 9.0 20050509 18 256.8 9.0 20050510 00 254.9 10.0 20050510 06 253.1 11.0 20050510 12 258.2 11.7 20050510 18 262.8 11.0 20050511 00 261.6 11.0 20050511 06 256.9 11.0 20050511 12 255.6 11.2 20050511 18 251.3 5.2 20050512 00 252.0 7.0 20050512 06 253.1 7.8 20050512 12 255.9 8.8 20050512 18 257.6 9.2 20050513 00 258.1 10.0 20050513 06 252.9 10.0 20050513 12 246.1 10.8 20050513 18 239.1 10.8 20050514 00 238.1 11.2 20050514 06 240.1 12.0 20050514 12 239.5 12.0 20050514 18 236.0 6.3 20050515 00 240.8 8.3 20050515 06 246.3 9.8 20050515 12 243.7 11.0 20050515 18 246.8 6.4 20050516 00 252.1 7.0 20050516 06 251.3 8.0 20050516 12 252.5 8.7 20050516 18 252.9 8.7 20050517 00 249.6 9.0 20050517 06 253.8 9.0 20050517 12 254.8 9.2 20050517 18 248.3 6.3 20050518 00 245.9 8.0 20050518 06 245.7 9.0 20050518 12 242.3 9.7 20050518 18 242.3 5.9 20050519 00 242.7 7.0 20050519 06 244.5 8.0 20050519 12 247.2 7.7 20050519 18 247.0 8.2 20050520 00 248.2 9.0 20050520 06 252.4 9.8 20050520 12 254.9 10.0 20050520 18 251.5 6.3 20050521 00 251.7 7.2 20050521 06 251.6 8.0 20050521 12 254.0 8.7 20050521 18 249.2 5.0 20050522 00 246.6 7.0 20050522 06 248.1 8.0 20050522 12 250.3 8.2 20050522 18 248.2 9.2 20050523 00 247.8 9.8 20050523 06 252.5 10.2 20050523 12 248.4 10.0 20050523 18 243.3 8.1 20050524 00 241.3 8.0 20050524 06 244.8 8.8 20050524 12 251.9 9.2 20050524 18 255.3 5.3 20050525 00 260.3 7.0 20050525 06 259.6 8.0 20050525 12 253.8 8.2 20050525 18 262.0 7.7 20050526 00 269.5 8.2 20050526 06 260.0 8.7 20050526 12 258.0 9.0 20050526 18 254.2 9.0 20050527 00 250.9 9.2 20050527 06 248.9 9.8 20050527 12 250.5 10.0 20050527 18 260.1 5.3 20050528 00 261.9 7.0 20050528 06 255.8 8.2 20050528 12 253.2 9.0 20050528 18 249.3 6.7 20050529 00 248.0 7.0 20050529 06 247.1 8.0 20050529 12 256.8 8.0 20050529 18 258.4 8.7 20050530 00 258.9 9.0 20050530 06 252.7 9.0 20050530 12 251.4 9.2 20050530 18 251.7 6.0 20050531 00 255.6 7.0 20050531 06 251.7 8.0 20050531 12 249.1 8.0 20050531 18 245.9 5.7 20050601 00 244.3 7.0 20050601 06 241.1 7.0 20050601 12 236.5 8.0 20050601 18 237.4 8.0 20050602 00 240.9 9.0 20050602 06 249.7 9.9 20050602 12 256.9 10.0 20050602 18 257.5 6.3 20050603 00 254.6 7.3 20050603 06 254.4 9.0 20050603 12 255.0 10.0 20050603 18 250.1 5.2 20050604 00 246.5 7.0 20050604 06 243.0 7.0 20050604 12 241.5 8.0 20050604 18 237.9 8.0 20050605 00 234.4 8.0 20050605 06 241.2 8.7 20050605 12 249.9 9.0 20050605 18 250.5 6.3 20050606 00 246.0 8.0 20050606 06 244.9 9.0 20050606 12 241.7 9.0 20050606 18 241.0 5.4 20050607 00 240.1 6.8 20050607 06 238.4 7.0 20050607 12 238.6 7.7 20050607 18 241.0 8.0 20050608 00 243.8 8.7 20050608 06 245.4 9.0 20050608 12 248.7 10.0 20050608 18 248.5 6.6 20050609 00 250.8 7.3 20050609 06 250.8 8.0 20050609 12 250.4 8.3 20050609 18 243.1 5.0 20050610 00 243.2 6.0 20050610 06 244.1 7.0 20050610 12 246.7 6.7 20050610 18 244.0 7.7 20050611 00 243.4 8.7 20050611 06 247.1 9.0 20050611 12 248.8 9.8 20050611 18 245.6 7.3 20050612 00 250.0 7.8 20050612 06 253.2 8.3 20050612 12 252.4 8.3 20050612 18 242.2 5.0 20050613 00 246.9 6.9 20050613 06 250.2 7.7 20050613 12 248.3 8.2 20050613 18 243.9 7.7 20050614 00 247.3 9.0 20050614 06 251.0 9.8 20050614 12 251.4 10.0 20050614 18 241.4 8.3 20050615 00 244.3 8.3 20050615 06 250.5 8.3 20050615 12 251.8 8.8 20050615 18 245.4 5.0 20050616 00 246.2 6.0 20050616 06 250.1 7.8 20050616 12 251.9 8.8 20050616 18 248.9 8.0 20050617 00 250.0 9.8 20050617 06 251.1 10.2 20050617 12 254.2 10.2 20050617 18 251.5 9.3 20050618 00 253.1 8.3 20050618 06 254.0 8.3 20050618 12 259.2 8.8 20050618 18 265.9 5.0 20050619 00 263.3 6.0 20050619 06 261.0 7.0 20050619 12 264.2 8.0 20050619 18 261.6 6.2 20050620 00 260.0 7.8 20050620 06 261.6 8.8 20050620 12 261.0 9.2 20050620 18 264.3 9.2 20050621 00 268.7 9.3 20050621 06 272.7 10.0 20050621 12 276.1 10.0 20050621 18 273.8 6.3 20050622 00 277.1 7.3 20050622 06 281.0 8.3 20050622 12 277.9 9.0 20050622 18 270.8 6.0 20050623 00 269.1 7.0 20050623 06 279.2 8.0 20050623 12 281.9 8.2 20050623 18 277.3 9.0 20050624 00 275.1 9.2 20050624 06 266.2 9.2 20050624 12 266.8 10.0 20050624 18 252.7 6.3 20050625 00 253.8 7.3 20050625 06 253.3 8.0 20050625 12 252.0 8.8 20050625 18 244.2 5.0 20050626 00 246.0 7.0 20050626 06 248.1 8.0 20050626 12 238.5 7.7 20050626 18 233.9 8.7 20050627 00 235.2 9.0 20050627 06 240.4 9.8 20050627 12 245.1 10.0 20050627 18 249.2 7.3 20050628 00 248.7 7.3 20050628 06 247.7 8.0 20050628 12 249.4 8.3 20050628 18 258.6 5.2 20050629 00 259.8 6.8 20050629 06 268.2 7.9 20050629 12 274.6 8.0 20050629 18 267.6 7.7 20050630 00 266.3 8.2 20050630 06 263.0 8.8 20050630 12 258.9 9.2 20050630 18 253.2 8.0 20050701 00 254.1 8.3 20050701 06 251.0 8.3 20050701 12 249.8 8.3 20050701 18 246.5 5.0 20050702 00 247.9 6.0 20050702 06 256.4 7.0 20050702 12 263.0 7.0 20050702 18 264.6 6.7 20050703 00 269.3 7.7 20050703 06 269.5 8.2 20050703 12 271.4 8.8 20050703 18 272.8 8.3 20050704 00 272.1 8.3 20050704 06 269.9 8.3 20050704 12 272.4 8.8 20050704 18 259.4 5.0 20050705 00 262.2 6.0 20050705 06 265.0 6.2 20050705 12 264.6 7.0 20050705 18 266.9 8.0 20050706 00 262.4 8.0 20050706 06 261.5 9.0 20050706 12 260.5 9.0 20050706 18 262.2 9.0 20050707 00 273.1 9.0 20050707 06 276.9 9.1 20050707 12 278.7 9.8 20050707 18 267.8 5.3 20050708 00 272.8 6.3 20050708 06 269.4 7.0 20050708 12 265.3 7.2 20050708 18 258.9 5.0 20050709 00 257.5 6.0 20050709 06 260.5 7.0 20050709 12 263.3 7.2 20050709 18 265.9 8.2 20050710 00 267.1 8.8 20050710 06 265.3 9.2 20050710 12 261.4 9.3 20050710 18 264.0 5.3 20050711 00 265.7 6.3 20050711 06 267.5 7.1 20050711 12 271.5 8.0 20050711 18 265.2 5.0 20050712 00 267.0 6.0 20050712 06 268.1 7.0 20050712 12 263.6 6.7 20050712 18 262.3 7.0 20050713 00 263.5 7.9 20050713 06 264.6 8.0 20050713 12 264.3 8.7 20050713 18 255.2 5.3 20050714 00 261.3 6.0 20050714 06 259.3 6.0 20050714 12 257.4 7.0 20050714 18 265.6 5.0 20050715 00 264.7 6.8 20050715 06 266.9 8.2 20050715 12 270.3 9.0 20050715 18 274.8 9.0 20050716 00 277.7 9.0 20050716 06 276.5 8.8 20050716 12 275.4 8.8 20050716 18 274.3 6.3 20050717 00 274.2 6.3 20050717 06 272.8 7.0 20050717 12 272.4 7.2 20050717 18 268.7 5.0 20050718 00 268.8 6.0 20050718 06 266.6 7.0 20050718 12 267.6 7.8 20050718 18 269.2 7.9 20050719 00 271.5 8.3 20050719 06 271.5 8.8 20050719 12 272.3 9.0 20050719 18 269.2 6.8 20050720 00 273.7 6.8 20050720 06 277.4 6.8 20050720 12 280.5 7.0 20050720 18 277.3 5.0 20050721 00 278.3 6.0 20050721 06 274.2 7.0 20050721 12 274.6 7.3 20050721 18 270.8 6.2 20050722 00 272.1 7.2 20050722 06 272.2 8.2 20050722 12 272.0 8.8 20050722 18 268.7 8.1 20050723 00 269.9 8.0 20050723 06 271.1 7.8 20050723 12 274.1 7.8 20050723 18 276.5 8.0 20050724 00 277.0 8.2 20050724 06 276.2 8.8 20050724 12 279.4 9.0 20050724 18 283.3 6.0 20050725 00 285.1 7.8 20050725 06 286.9 9.0 20050725 12 290.4 9.7 20050725 18 284.4 9.0 20050726 00 280.6 8.3 20050726 06 279.2 8.2 20050726 12 274.4 8.2 20050726 18 268.1 5.2 20050727 00 269.8 6.0 20050727 06 274.1 7.0 20050727 12 280.2 7.0 20050727 18 273.7 5.2 20050728 00 272.7 6.8 20050728 06 279.8 7.8 20050728 12 285.9 8.2 20050728 18 288.1 8.8 20050729 00 289.7 9.0 20050729 06 285.6 9.0 20050729 12 289.0 9.8 20050729 18 282.0 6.1 20050730 00 281.1 7.0 20050730 06 276.4 7.8 20050730 12 268.7 8.8 20050730 18 263.0 5.0 20050731 00 263.7 6.0 20050731 06 263.0 7.0 20050731 12 262.3 6.7 20050731 18 263.0 6.8 20050801 00 259.4 7.0 20050801 06 257.6 7.0 20050801 12 262.9 7.8 20050801 18 265.4 7.0 20050802 00 269.3 8.0 20050802 06 268.9 8.0 20050802 12 267.4 9.0 20050802 18 267.8 9.0 20050803 00 265.9 9.0 20050803 06 263.7 9.3 20050803 12 267.0 10.0 20050803 18 264.7 6.7 20050804 00 262.3 6.0 20050804 06 257.7 7.0 20050804 12 259.7 7.0 20050804 18 260.5 7.0 20050805 00 257.6 8.0 20050805 06 255.0 8.0 20050805 12 255.4 8.0 20050805 18 264.3 5.0 20050806 00 262.4 6.3 20050806 06 260.5 8.0 20050806 12 262.1 8.1 20050806 18 262.5 5.7 20050807 00 260.6 6.0 20050807 06 262.3 7.0 20050807 12 265.7 7.0 20050807 18 257.4 7.0 20050808 00 258.0 8.0 20050808 06 259.4 8.0 20050808 12 261.5 8.8 20050808 18 268.2 5.1 20050809 00 272.2 6.0 20050809 06 275.7 7.0 20050809 12 279.5 7.3 20050809 18 280.4 6.0 20050810 00 281.1 6.8 20050810 06 282.7 7.0 20050810 12 278.9 7.7 20050810 18 273.8 7.7 20050811 00 277.5 8.0 20050811 06 278.0 8.0 20050811 12 278.0 8.8 20050811 18 267.3 5.3 20050812 00 262.0 6.3 20050812 06 261.2 7.3 20050812 12 271.5 8.1 20050812 18 275.8 5.0 20050813 00 277.0 6.0 20050813 06 278.3 7.0 20050813 12 278.2 7.0 20050813 18 277.6 7.0 20050814 00 279.0 7.0 20050814 06 277.0 7.0 20050814 12 278.6 7.0 20050814 18 273.8 5.3 20050815 00 271.2 7.0 20050815 06 274.8 8.0 20050815 12 275.6 8.0 20050815 18 272.9 5.0 20050816 00 272.5 6.0 20050816 06 275.2 7.0 20050816 12 280.1 7.0 20050816 18 285.2 7.0 20050817 00 279.3 7.0 20050817 06 273.3 7.0 20050817 12 268.9 7.0 20050817 18 270.3 6.6 20050818 00 276.7 7.6 20050818 06 281.6 8.0 20050818 12 283.8 8.8 20050818 18 278.2 5.0 20050819 00 271.9 6.0 20050819 06 274.0 7.0 20050819 12 274.5 7.0 20050819 18 275.1 7.0 20050820 00 277.1 7.8 20050820 06 278.2 8.0 20050820 12 278.5 8.8 20050820 18 278.3 7.0 20050821 00 277.9 6.8 20050821 06 278.2 7.2 20050821 12 280.1 7.3 20050821 18 278.8 5.0 20050822 00 280.2 6.0 20050822 06 273.1 6.2 20050822 12 263.8 7.0 20050822 18 251.4 6.7 20050823 00 246.6 7.8 20050823 06 242.3 8.2 20050823 12 239.8 8.2 20050823 18 242.6 7.1 20050824 00 248.9 6.8 20050824 06 255.7 7.0 20050824 12 260.8 7.2 20050824 18 265.1 5.0 20050825 00 267.3 6.0 20050825 06 271.9 7.0 20050825 12 277.5 8.2 20050825 18 280.7 7.7 20050826 00 282.5 8.8 20050826 06 283.4 9.0 20050826 12 284.8 9.0 20050826 18 287.7 9.0 20050827 00 289.5 8.3 20050827 06 295.5 8.2 20050827 12 300.9 8.2 20050827 18 290.2 5.0 20050828 00 287.8 6.0 20050828 06 291.7 6.6 20050828 12 291.6 7.0 20050828 18 275.3 5.0 20050829 00 273.8 6.7 20050829 06 277.5 7.3 20050829 12 279.7 8.0 20050829 18 270.3 8.2 20050830 00 263.8 8.2 20050830 06 263.2 8.3 20050830 12 262.0 8.8 20050830 18 262.7 5.3 20050831 00 257.0 6.8 20050831 06 263.9 7.8 20050831 12 277.8 8.3 20050831 18 281.6 5.0 20050901 00 273.6 6.0 20050901 06 266.2 7.0 20050901 12 263.6 6.9 20050901 18 261.5 7.0 20050902 00 266.2 7.0 20050902 06 272.7 7.8 20050902 12 276.8 8.0 20050902 18 265.1 6.3 20050903 00 266.7 8.0 20050903 06 265.1 9.0 20050903 12 263.0 9.0 20050903 18 261.8 5.0 20050904 00 263.2 6.0 20050904 06 262.3 7.0 20050904 12 263.2 7.0 20050904 18 264.5 7.7 20050905 00 261.1 7.7 20050905 06 259.4 7.7 20050905 12 261.9 8.0 20050905 18 267.2 7.0 20050906 00 270.1 8.0 20050906 06 267.6 8.0 20050906 12 269.0 9.0 20050906 18 268.8 5.0 20050907 00 271.7 6.0 20050907 06 276.8 7.0 20050907 12 281.5 8.0 20050907 18 278.8 8.0 20050908 00 276.0 9.0 20050908 06 279.0 9.0 20050908 12 284.4 10.0 20050908 18 285.6 9.0 20050909 00 283.9 10.0 20050909 06 283.5 10.1 20050909 12 279.9 11.0 20050909 18 271.0 5.2 20050910 00 274.4 6.8 20050910 06 273.1 8.3 20050910 12 268.9 9.3 20050910 18 271.1 10.0 20050911 00 273.1 11.0 20050911 06 278.7 11.0 20050911 12 277.5 11.0 20050911 18 276.6 10.2 20050912 00 273.9 10.0 20050912 06 272.1 9.7 20050912 12 268.2 9.2 20050912 18 267.3 5.0 20050913 00 266.9 6.0 20050913 06 269.8 7.0 20050913 12 271.4 8.0 20050913 18 266.5 5.0 20050914 00 269.6 6.0 20050914 06 271.5 7.0 20050914 12 270.4 7.7 20050914 18 265.2 7.8 20050915 00 261.7 8.0 20050915 06 262.5 8.0 20050915 12 262.7 8.7 20050915 18 263.8 5.6 20050916 00 265.5 7.0 20050916 06 266.7 8.0 20050916 12 272.8 8.6 20050916 18 275.0 5.3 20050917 00 270.7 6.2 20050917 06 268.9 7.0 20050917 12 269.8 7.2 20050917 18 269.7 8.0 20050918 00 271.6 8.0 20050918 06 276.1 8.8 20050918 12 281.1 9.0 20050918 18 279.4 5.3 20050919 00 281.4 6.3 20050919 06 286.6 7.1 20050919 12 288.2 8.0 20050919 18 277.5 5.0 20050920 00 281.3 6.0 20050920 06 282.8 7.0 20050920 12 285.3 7.0 20050920 18 283.8 7.7 20050921 00 283.8 8.0 20050921 06 284.8 8.7 20050921 12 283.6 8.8 20050921 18 276.1 6.6 20050922 00 277.6 7.3 20050922 06 285.1 8.0 20050922 12 289.7 8.6 20050922 18 291.7 5.0 20050923 00 294.0 6.0 20050923 06 296.3 7.0 20050923 12 295.5 8.0 20050923 18 291.8 7.2 20050924 00 288.9 8.0 20050924 06 291.2 8.7 20050924 12 292.1 9.0 20050924 18 290.6 7.3 20050925 00 285.6 8.0 20050925 06 282.5 8.0 20050925 12 285.3 8.8 20050925 18 290.7 5.0 20050926 00 289.3 6.0 20050926 06 283.4 7.0 20050926 12 282.0 7.0 20050926 18 284.1 8.0 20050927 00 287.4 8.3 20050927 06 296.5 9.0 20050927 12 302.3 9.8 20050927 18 297.0 8.3 20050928 00 300.2 8.3 20050928 06 305.1 8.8 20050928 12 298.1 9.0 20050928 18 275.2 5.0 20050929 00 272.7 6.0 20050929 06 275.3 7.0 20050929 12 276.6 7.3 20050929 18 273.7 6.2 20050930 00 270.2 7.2 20050930 06 273.1 8.0 20050930 12 276.2 8.8 20050930 18 278.6 8.3 20051001 00 279.4 9.0 20051001 06 280.7 9.0 20051001 12 278.8 9.0 20051001 18 282.3 5.1 20051002 00 279.8 6.1 20051002 06 275.4 7.0 20051002 12 276.8 7.1 20051002 18 275.6 5.7 20051003 00 278.1 6.8 20051003 06 279.2 7.7 20051003 12 281.6 8.0 20051003 18 280.0 8.7 20051004 00 278.4 9.0 20051004 06 281.2 9.0 20051004 12 285.8 9.0 20051004 18 284.1 5.2 20051005 00 285.7 6.0 20051005 06 292.2 7.0 20051005 12 288.1 7.0 20051005 18 292.7 5.7 20051006 00 288.4 7.2 20051006 06 289.0 8.2 20051006 12 288.3 8.7 20051006 18 282.3 8.8 20051007 00 278.2 9.0 20051007 06 282.6 9.0 20051007 12 283.7 9.1 20051007 18 291.6 5.3 20051008 00 292.5 6.3 20051008 06 291.2 7.3 20051008 12 292.5 8.2 20051008 18 299.3 5.0 20051009 00 294.1 6.0 20051009 06 290.2 7.0 20051009 12 289.2 7.0 20051009 18 285.7 7.0 20051010 00 286.6 7.7 20051010 06 288.2 8.0 20051010 12 286.2 8.2 20051010 18 289.7 6.3 20051011 00 294.8 6.8 20051011 06 298.2 7.2 20051011 12 298.1 7.8 20051011 18 295.1 5.0 20051012 00 290.8 6.2 20051012 06 286.7 7.2 20051012 12 285.6 8.2 20051012 18 286.7 8.2 20051013 00 286.1 8.8 20051013 06 288.6 9.0 20051013 12 288.5 9.0 20051013 18 292.3 7.3 20051014 00 287.5 7.0 20051014 06 287.2 7.2 20051014 12 283.7 7.2 20051014 18 287.4 5.0 20051015 00 284.1 6.0 20051015 06 287.3 7.0 20051015 12 289.3 7.8 20051015 18 288.5 7.7 20051016 00 290.1 8.8 20051016 06 292.2 9.2 20051016 12 288.3 9.0 20051016 18 286.3 8.1 20051017 00 287.7 8.0 20051017 06 289.7 8.0 20051017 12 286.3 8.0 20051017 18 283.3 5.0 20051018 00 282.5 6.0 20051018 06 280.2 7.0 20051018 12 278.3 7.0 20051018 18 275.3 5.7 20051019 00 278.1 7.0 20051019 06 282.4 8.0 20051019 12 289.5 8.8 20051019 18 288.7 8.8 20051020 00 290.3 9.0 20051020 06 296.8 9.0 20051020 12 298.9 9.0 20051020 18 290.9 5.3 20051021 00 288.9 6.2 20051021 06 289.1 7.0 20051021 12 288.0 7.2 20051021 18 285.9 5.0 20051022 00 284.1 6.0 20051022 06 285.2 7.2 20051022 12 283.4 7.7 20051022 18 280.0 8.2 20051023 00 276.1 8.8 20051023 06 275.9 9.0 20051023 12 280.1 9.8 20051023 18 283.6 5.3 20051024 00 284.5 6.3 20051024 06 287.2 7.3 20051024 12 296.6 8.0 20051024 18 290.0 5.0 20051025 00 287.6 6.0 20051025 06 285.8 7.0 20051025 12 276.8 7.0 20051025 18 272.0 7.0 20051026 00 273.7 7.7 20051026 06 278.5 8.0 20051026 12 277.8 8.7 20051026 18 268.9 6.1 20051027 00 265.8 6.6 20051027 06 269.7 7.3 20051027 12 269.5 8.0 20051027 18 273.7 5.0 20051028 00 278.4 6.0 20051028 06 284.5 7.0 20051028 12 282.6 7.0 20051028 18 280.8 7.0 20051029 00 280.1 7.7 20051029 06 281.3 8.0 20051029 12 279.6 8.0 20051029 18 276.8 7.0 20051030 00 272.8 7.3 20051030 06 268.1 8.0 20051030 12 267.5 8.1 20051030 18 281.4 5.0 20051031 00 287.7 6.0 20051031 06 287.0 7.0 20051031 12 286.3 8.0 20051031 18 279.9 6.0 20051101 00 278.3 6.7 20051101 06 283.7 7.0 20051101 12 283.1 8.0 20051101 18 273.0 8.0 20051102 00 273.2 9.0 20051102 06 273.9 9.7 20051102 12 278.0 10.0 20051102 18 275.2 6.0 20051103 00 277.5 7.0 20051103 06 277.8 8.2 20051103 12 281.9 9.0 20051103 18 278.5 6.8 20051104 00 278.3 7.7 20051104 06 279.9 8.0 20051104 12 274.8 8.9 20051104 18 269.4 9.0 20051105 00 272.4 9.4 20051105 06 275.0 10.0 20051105 12 273.8 10.0 20051105 18 281.7 6.1 20051106 00 281.7 7.1 20051106 06 274.9 8.1 20051106 12 267.6 9.0 20051106 18 266.9 9.3 20051107 00 266.1 10.0 20051107 06 265.9 10.3 20051107 12 265.0 10.9 20051107 18 264.0 10.8 20051108 00 263.4 11.0 20051108 06 267.8 11.0 20051108 12 271.0 11.2 20051108 18 268.7 6.1 20051109 00 269.1 7.3 20051109 06 273.6 8.2 20051109 12 280.7 9.0 20051109 18 272.8 6.0 20051110 00 277.3 7.7 20051110 06 285.1 9.0 20051110 12 288.0 10.0 20051110 18 280.8 9.8 20051111 00 276.5 10.7 20051111 06 278.5 11.0 20051111 12 282.9 11.0 20051111 18 281.1 6.3 20051112 00 286.2 7.2 20051112 06 289.1 8.0 20051112 12 296.4 9.0 20051112 18 293.2 5.8 20051113 00 293.9 7.0 20051113 06 297.6 8.0 20051113 12 299.4 9.0 20051113 18 301.1 8.7 20051114 00 301.3 9.7 20051114 06 300.7 10.2 20051114 12 299.3 10.7 20051114 18 295.6 9.0 20051115 00 295.2 10.0 20051115 06 294.3 10.0 20051115 12 287.0 10.0 20051115 18 277.8 5.7 20051116 00 273.3 7.0 20051116 06 275.2 7.8 20051116 12 275.7 8.0 20051116 18 268.8 6.7 20051117 00 261.3 7.0 20051117 06 262.6 8.0 20051117 12 268.6 8.8 20051117 18 272.2 8.0 20051118 00 272.6 9.0 20051118 06 273.3 10.0 20051118 12 278.0 10.0 20051118 18 281.0 6.0 20051119 00 278.3 7.1 20051119 06 279.7 8.1 20051119 12 280.7 9.0 20051119 18 282.3 6.7 20051120 00 280.6 7.7 20051120 06 277.2 8.0 20051120 12 279.1 9.0 20051120 18 276.4 9.0 20051121 00 278.1 9.0 20051121 06 278.9 10.0 20051121 12 279.6 10.7 20051121 18 277.8 5.8 20051122 00 277.6 7.0 20051122 06 276.7 8.0 20051122 12 277.2 9.0 20051122 18 280.5 6.0 20051123 00 281.0 7.0 20051123 06 276.4 8.0 20051123 12 277.0 8.0 20051123 18 276.6 8.9 20051124 00 273.7 9.0 20051124 06 271.4 9.4 20051124 12 267.3 10.0 20051124 18 279.3 5.6 20051125 00 283.3 7.1 20051125 06 276.0 8.0 20051125 12 265.0 9.0 20051125 18 269.9 6.0 20051126 00 268.2 7.0 20051126 06 267.0 8.0 20051126 12 265.1 8.0 20051126 18 266.4 8.7 20051127 00 267.5 8.9 20051127 06 270.3 9.0 20051127 12 273.6 9.0 20051127 18 277.7 6.8 20051128 00 274.6 8.3 20051128 06 273.0 9.2 20051128 12 275.7 10.0 20051128 18 271.2 5.7 20051129 00 264.7 7.0 20051129 06 268.0 8.0 20051129 12 274.9 9.0 20051129 18 268.3 7.9 20051130 00 264.7 8.0 20051130 06 266.6 8.0 20051130 12 271.3 9.0 20051130 18 272.3 7.1 20051201 00 266.7 8.3 20051201 06 266.4 9.0 20051201 12 262.6 9.9 20051201 18 270.0 5.0 20051202 00 272.9 6.0 20051202 06 272.3 7.0 20051202 12 272.5 8.0 20051202 18 273.1 7.7 20051203 00 269.3 7.7 20051203 06 271.9 8.0 20051203 12 271.6 8.0 20051203 18 271.4 8.0 20051204 00 270.4 8.0 20051204 06 269.3 8.7 20051204 12 270.8 8.7 20051204 18 271.3 5.0 20051205 00 264.9 6.3 20051205 06 269.9 7.3 20051205 12 273.9 8.3 20051205 18 270.0 6.4 20051206 00 263.7 6.4 20051206 06 262.3 7.0 20051206 12 247.8 7.7 20051206 18 243.8 8.0 20051207 00 245.9 8.0 20051207 06 256.1 9.0 20051207 12 264.6 9.0 20051207 18 277.2 5.2 20051208 00 270.8 7.0 20051208 06 271.1 8.3 20051208 12 273.0 9.0 20051208 18 273.3 6.0 20051209 00 273.2 6.0 20051209 06 272.9 7.0 20051209 12 270.4 7.7 20051209 18 263.0 8.0 20051210 00 260.6 8.0 20051210 06 265.4 8.0 20051210 12 273.0 8.0 20051210 18 278.0 5.6 20051211 00 269.7 7.0 20051211 06 270.0 8.0 20051211 12 273.5 9.0 20051211 18 275.7 5.4 20051212 00 274.7 6.0 20051212 06 279.7 7.0 20051212 12 291.2 8.0 20051212 18 285.1 8.0 20051213 00 273.9 8.0 20051213 06 271.5 8.0 20051213 12 271.4 8.0 20051213 18 274.9 6.3 20051214 00 273.6 7.3 20051214 06 279.4 8.8 20051214 12 284.8 9.0 20051214 18 281.3 5.0 20051215 00 281.9 6.0 20051215 06 284.9 7.0 20051215 12 283.2 8.0 20051215 18 281.9 7.4 20051216 00 278.3 7.4 20051216 06 288.8 8.0 20051216 12 289.9 8.0 20051216 18 283.3 6.3 20051217 00 276.0 7.8 20051217 06 268.0 8.7 20051217 12 276.7 9.0 20051217 18 281.2 5.0 20051218 00 276.5 6.3 20051218 06 276.0 8.0 20051218 12 274.3 9.0 20051218 18 272.9 7.7 20051219 00 272.1 7.0 20051219 06 272.6 7.0 20051219 12 265.4 8.0 20051219 18 278.7 8.0 20051220 00 277.3 9.0 20051220 06 267.9 8.7 20051220 12 256.9 8.7 20051220 18 259.9 5.0 20051221 00 261.5 6.2 20051221 06 254.8 7.3 20051221 12 259.7 8.2 20051221 18 265.5 6.4 20051222 00 271.3 7.0 20051222 06 272.9 7.0 20051222 12 273.7 8.0 20051222 18 269.9 8.0 20051223 00 262.7 8.7 20051223 06 262.3 8.7 20051223 12 273.1 8.7 20051223 18 267.1 5.2 20051224 00 261.4 7.2 20051224 06 267.4 8.8 20051224 12 268.2 9.0 20051224 18 267.7 9.4 20051225 00 263.8 9.0 20051225 06 259.6 9.0 20051225 12 260.2 9.0 20051225 18 269.0 9.0 20051226 00 265.2 8.7 20051226 06 256.8 8.0 20051226 12 258.8 8.0 20051226 18 267.8 5.6 20051227 00 271.6 7.3 20051227 06 277.9 9.0 20051227 12 287.9 10.0 20051227 18 280.0 9.8 20051228 00 273.7 9.0 20051228 06 280.3 10.0 20051228 12 287.8 10.0 20051228 18 288.6 9.7 20051229 00 272.6 8.7 20051229 06 264.5 7.9 20051229 12 275.7 8.0 20051229 18 279.2 6.3 20051230 00 267.4 9.0 20051230 06 265.7 9.7 20051230 12 268.2 9.7 20051230 18 274.8 5.0 20051231 00 268.6 6.0 20051231 06 266.5 8.0 20051231 12 277.1 9.3 20051231 18 275.7 8.7 20060101 00 267.7 7.0 20060101 06 265.4 7.0 20060101 12 266.6 7.0 20060101 18 282.2 6.3 20060102 00 273.7 8.0 20060102 06 271.2 8.0 20060102 12 264.9 8.0 20060102 18 267.0 5.0 20060103 00 268.4 6.0 20060103 06 270.0 7.3 20060103 12 264.1 8.3 20060103 18 268.3 6.7 20060104 00 251.0 6.0 20060104 06 253.7 7.0 20060104 12 257.3 7.3 20060104 18 261.3 8.0 20060105 00 263.3 8.7 20060105 06 261.9 8.7 20060105 12 272.3 8.2 20060105 18 268.5 5.0 20060106 00 267.3 6.8 20060106 06 272.5 8.3 20060106 12 276.5 9.0 20060106 18 266.4 6.7 20060107 00 259.8 6.0 20060107 06 268.1 7.0 20060107 12 284.6 8.0 20060107 18 269.5 8.0 20060108 00 270.6 8.4 20060108 06 279.7 7.7 20060108 12 274.6 8.0 20060108 18 261.1 5.0 20060109 00 260.0 7.3 20060109 06 267.8 9.0 20060109 12 271.6 9.0 20060109 18 264.3 5.0 20060110 00 253.3 6.0 20060110 06 256.0 7.0 20060110 12 269.4 8.8 20060110 18 281.9 9.7 20060111 00 276.3 9.9 20060111 06 268.5 9.4 20060111 12 272.4 10.0 20060111 18 266.9 6.3 20060112 00 267.9 9.0 20060112 06 264.2 9.7 20060112 12 274.2 9.0 20060112 18 264.8 5.0 20060113 00 264.7 6.0 20060113 06 254.6 7.3 20060113 12 258.6 9.0 20060113 18 260.8 8.7 20060114 00 252.4 7.0 20060114 06 256.6 7.0 20060114 12 266.0 8.0 20060114 18 269.6 6.3 20060115 00 263.5 9.0 20060115 06 259.1 9.0 20060115 12 271.7 8.0 20060115 18 269.8 5.0 20060116 00 255.2 6.3 20060116 06 258.7 8.3 20060116 12 270.5 9.4 20060116 18 274.7 7.7 20060117 00 272.5 6.0 20060117 06 268.9 7.0 20060117 12 267.4 8.0 20060117 18 265.1 7.3 20060118 00 263.0 8.9 20060118 06 264.7 8.0 20060118 12 258.0 7.7 20060118 18 251.1 5.0 20060119 00 254.5 6.3 20060119 06 266.3 8.6 20060119 12 260.8 9.0 20060119 18 254.6 6.7 20060120 00 274.8 6.0 20060120 06 272.1 7.0 20060120 12 262.6 8.0 20060120 18 259.2 7.3 20060121 00 255.7 8.7 20060121 06 261.8 7.7 20060121 12 255.2 7.0 20060121 18 264.8 5.0 20060122 00 267.9 7.3 20060122 06 268.1 9.0 20060122 12 261.8 9.0 20060122 18 260.9 6.2 20060123 00 260.9 6.0 20060123 06 248.2 7.0 20060123 12 253.4 8.0 20060123 18 259.5 8.7 20060124 00 249.7 8.4 20060124 06 256.1 7.7 20060124 12 263.4 7.0 20060124 18 258.6 5.0 20060125 00 263.3 7.3 20060125 06 251.2 9.0 20060125 12 259.9 9.0 20060125 18 256.3 5.0 20060126 00 254.5 6.0 20060126 06 234.6 7.2 20060126 12 256.8 9.0 20060126 18 254.4 8.7 20060127 00 252.6 7.7 20060127 06 258.0 7.0 20060127 12 257.8 8.0 20060127 18 254.6 6.1 20060128 00 250.6 8.0 20060128 06 259.6 9.0 20060128 12 259.8 8.7 20060128 18 260.7 5.0 20060129 00 267.4 6.0 20060129 06 250.0 7.8 20060129 12 264.9 9.0 20060129 18 273.4 7.9 20060130 00 274.4 6.9 20060130 06 271.4 7.0 20060130 12 277.5 8.3 20060130 18 262.5 6.3 20060131 00 259.2 8.7 20060131 06 271.1 8.7 20060131 12 262.5 8.0 20060131 18 259.7 5.0 20060201 00 270.4 6.3 20060201 06 271.4 8.3 20060201 12 268.9 9.0 20060201 18 257.7 7.0 20060202 00 262.7 6.0 20060202 06 263.7 6.6 20060202 12 268.9 8.0 20060202 18 269.6 7.0 20060203 00 267.7 8.0 20060203 06 263.2 7.7 20060203 12 259.9 7.0 20060203 18 267.6 5.0 20060204 00 272.0 6.2 20060204 06 265.1 8.0 20060204 12 258.0 8.0 20060204 18 247.2 6.7 20060205 00 257.6 6.0 20060205 06 254.9 6.0 20060205 12 249.5 7.0 20060205 18 247.7 8.0 20060206 00 251.5 9.0 20060206 06 258.7 9.0 20060206 12 257.2 9.0 20060206 18 255.3 5.0 20060207 00 257.9 7.0 20060207 06 261.5 9.0 20060207 12 252.6 9.0 20060207 18 258.6 8.0 20060208 00 263.6 8.0 20060208 06 270.4 9.0 20060208 12 256.1 9.2 20060208 18 253.0 9.0 20060209 00 253.7 9.0 20060209 06 257.9 7.7 20060209 12 241.7 7.0 20060209 18 267.1 5.0 20060210 00 243.3 7.3 20060210 06 263.5 8.7 20060210 12 257.1 7.8 20060210 18 266.8 5.0 20060211 00 252.4 6.0 20060211 06 259.0 7.0 20060211 12 256.3 8.0 20060211 18 260.5 8.0 20060212 00 260.7 7.2 20060212 06 256.8 6.7 20060212 12 257.7 7.0 20060212 18 256.5 5.0 20060213 00 261.6 7.0 20060213 06 264.5 8.0 20060213 12 254.6 8.0 20060213 18 251.4 5.0 20060214 00 266.1 6.0 20060214 06 252.9 7.0 20060214 12 254.5 8.0 20060214 18 255.1 8.0 20060215 00 239.1 7.0 20060215 06 254.3 6.8 20060215 12 251.1 7.0 20060215 18 251.7 5.3 20060216 00 254.8 8.0 20060216 06 252.9 8.0 20060216 12 256.5 7.0 20060216 18 257.3 4.9 20060217 00 243.5 5.3 20060217 06 245.9 7.0 20060217 12 247.7 8.0 20060217 18 249.8 7.7 20060218 00 247.5 6.0 20060218 06 247.4 6.0 20060218 12 258.6 7.0 20060218 18 263.5 6.3 20060219 00 251.5 8.0 20060219 06 250.0 8.0 20060219 12 257.7 7.7 20060219 18 255.1 5.0 20060220 00 250.1 6.0 20060220 06 255.6 7.3 20060220 12 269.8 9.0 20060220 18 268.8 8.7 20060221 00 262.2 6.7 20060221 06 256.9 6.0 20060221 12 263.8 7.0 20060221 18 272.3 6.3 20060222 00 249.9 8.0 20060222 06 252.2 8.0 20060222 12 262.7 8.0 20060222 18 253.0 4.3 20060223 00 259.4 6.0 20060223 06 263.2 7.2 20060223 12 261.6 8.0 20060223 18 248.7 7.4 20060224 00 234.6 6.0 20060224 06 255.3 6.0 20060224 12 250.2 7.0 20060224 18 253.2 6.3 20060225 00 258.4 8.0 20060225 06 248.5 7.8 20060225 12 250.5 7.7 20060225 18 255.4 5.0 20060226 00 250.5 6.3 20060226 06 262.0 8.3 20060226 12 255.6 9.0 20060226 18 239.6 6.7 20060227 00 255.0 6.0 20060227 06 254.9 6.0 20060227 12 249.7 7.3 20060227 18 234.1 8.0 20060228 00 252.1 8.7 20060228 06 270.0 8.0 20060228 12 264.1 7.2 20060228 18 251.5 5.0 20060301 00 265.8 6.3 20060301 06 253.2 8.0 20060301 12 237.8 8.0 20060301 18 254.0 5.0 20060302 00 262.6 5.0 20060302 06 251.7 6.0 20060302 12 253.6 7.0 20060302 18 255.7 7.7 20060303 00 254.7 7.7 20060303 06 246.3 7.0 20060303 12 250.1 7.0 20060303 18 259.0 4.3 20060304 00 253.9 6.2 20060304 06 246.5 7.7 20060304 12 250.0 8.0 20060304 18 255.2 5.0 20060305 00 248.6 5.0 20060305 06 235.8 6.0 20060305 12 246.7 7.0 20060305 18 253.1 7.0 20060306 00 248.0 6.7 20060306 06 251.2 6.7 20060306 12 256.8 7.0 20060306 18 253.1 4.8 20060307 00 260.6 7.0 20060307 06 253.2 8.0 20060307 12 257.7 7.7 20060307 18 255.6 4.7 20060308 00 254.4 5.3 20060308 06 255.4 6.3 20060308 12 245.0 7.2 20060308 18 250.4 7.4 20060309 00 246.8 6.7 20060309 06 246.6 6.0 20060309 12 247.3 6.0 20060309 18 242.5 5.0 20060310 00 238.4 6.3 20060310 06 241.9 7.0 20060310 12 252.0 8.0 20060310 18 248.0 4.7 20060311 00 251.6 5.2 20060311 06 254.0 6.0 20060311 12 261.4 7.0 20060311 18 260.6 6.9 20060312 00 256.0 6.7 20060312 06 247.0 6.0 20060312 12 247.1 6.8 20060312 18 258.3 5.3 20060313 00 260.1 7.0 20060313 06 261.1 7.9 20060313 12 258.8 7.7 20060313 18 259.1 4.0 20060314 00 263.4 5.0 20060314 06 254.1 6.3 20060314 12 263.0 7.0 20060314 18 262.0 6.4 20060315 00 260.6 5.7 20060315 06 258.1 6.0 20060315 12 258.4 6.8 20060315 18 259.4 6.3 20060316 00 254.7 7.4 20060316 06 262.9 7.7 20060316 12 264.5 7.0 20060316 18 251.3 4.3 20060317 00 252.3 6.0 20060317 06 257.8 7.0 20060317 12 255.3 8.0 20060317 18 259.4 5.9 20060318 00 257.2 5.4 20060318 06 252.2 6.0 20060318 12 248.5 6.3 20060318 18 256.2 7.0 20060319 00 260.2 7.4 20060319 06 258.8 7.4 20060319 12 261.7 7.0 20060319 18 259.8 7.0 20060320 00 260.8 7.0 20060320 06 258.5 8.0 20060320 12 264.2 8.0 20060320 18 262.2 5.2 20060321 00 258.0 5.0 20060321 06 259.5 6.0 20060321 12 256.2 7.0 20060321 18 254.2 7.0 20060322 00 248.5 7.7 20060322 06 254.1 8.0 20060322 12 258.8 8.0 20060322 18 258.3 4.8 20060323 00 251.0 5.8 20060323 06 250.0 6.8 20060323 12 257.2 7.8 20060323 18 253.6 5.0 20060324 00 245.6 5.0 20060324 06 246.7 6.0 20060324 12 251.5 6.0 20060324 18 249.4 7.0 20060325 00 247.6 7.0 20060325 06 250.7 8.0 20060325 12 249.9 8.0 20060325 18 255.8 5.3 20060326 00 255.5 6.6 20060326 06 257.4 8.0 20060326 12 255.1 9.0 20060326 18 248.7 5.0 20060327 00 250.4 5.4 20060327 06 255.6 6.0 20060327 12 261.6 7.0 20060327 18 259.2 7.0 20060328 00 253.4 7.0 20060328 06 258.3 7.0 20060328 12 257.3 7.0 20060328 18 251.9 7.0 20060329 00 254.6 7.7 20060329 06 253.7 8.0 20060329 12 249.2 8.0 20060329 18 250.7 4.0 20060330 00 248.4 5.0 20060330 06 254.4 6.0 20060330 12 255.0 6.7 20060330 18 254.8 6.7 20060331 00 257.1 6.7 20060331 06 252.6 6.7 20060331 12 252.0 7.0 20060331 18 245.2 5.3 20060401 00 244.8 6.8 20060401 06 257.6 8.0 20060401 12 256.1 8.0 20060401 18 257.6 8.0 20060402 00 258.7 9.0 20060402 06 256.2 9.0 20060402 12 255.6 8.7 20060402 18 253.2 7.7 20060403 00 248.3 7.7 20060403 06 247.2 7.8 20060403 12 251.1 8.0 20060403 18 249.3 7.0 20060404 00 244.1 8.0 20060404 06 242.5 8.0 20060404 12 249.9 9.0 20060404 18 251.1 9.0 20060405 00 242.5 9.0 20060405 06 243.3 9.4 20060405 12 247.1 10.0 20060405 18 247.5 7.3 20060406 00 252.0 7.0 20060406 06 251.6 7.2 20060406 12 254.1 8.0 20060406 18 251.7 8.0 20060407 00 256.8 9.0 20060407 06 262.6 9.0 20060407 12 266.9 9.0 20060407 18 264.5 10.0 20060408 00 257.7 10.0 20060408 06 257.2 10.0 20060408 12 258.8 10.7 20060408 18 257.6 11.0 20060409 00 255.2 11.0 20060409 06 255.5 11.0 20060409 12 258.7 12.0 20060409 18 257.7 12.0 20060410 00 256.2 12.0 20060410 06 260.7 12.8 20060410 12 262.4 13.0 20060410 18 243.8 5.0 20060411 00 242.2 6.0 20060411 06 242.1 7.0 20060411 12 242.7 7.3 20060411 18 241.7 6.0 20060412 00 243.1 7.0 20060412 06 243.3 7.7 20060412 12 244.8 8.0 20060412 18 250.1 8.0 20060413 00 246.7 9.0 20060413 06 244.7 9.0 20060413 12 245.5 9.0 20060413 18 244.9 10.0 20060414 00 244.2 10.0 20060414 06 244.7 10.0 20060414 12 246.1 10.0 20060414 18 238.8 5.8 20060415 00 235.3 6.8 20060415 06 236.8 7.2 20060415 12 240.5 7.7 20060415 18 250.6 8.2 20060416 00 256.5 8.8 20060416 06 251.8 9.0 20060416 12 242.3 9.2 20060416 18 237.1 5.3 20060417 00 240.1 6.3 20060417 06 242.2 7.2 20060417 12 244.0 7.8 20060417 18 245.3 8.2 20060418 00 247.5 8.8 20060418 06 251.2 9.0 20060418 12 252.1 10.0 20060418 18 251.3 10.0 20060419 00 254.5 10.0 20060419 06 252.7 11.0 20060419 12 253.4 11.0 20060419 18 253.8 11.0 20060420 00 257.7 12.0 20060420 06 267.6 12.0 20060420 12 268.2 12.8 20060420 18 253.5 5.7 20060421 00 255.9 6.0 20060421 06 252.4 7.0 20060421 12 251.1 7.7 20060421 18 247.1 6.9 20060422 00 243.9 7.4 20060422 06 243.4 7.9 20060422 12 244.7 8.0 20060422 18 240.9 7.0 20060423 00 239.6 7.3 20060423 06 240.9 8.0 20060423 12 241.1 8.0 20060423 18 237.7 5.0 20060424 00 237.2 6.0 20060424 06 240.0 7.0 20060424 12 241.3 7.0 20060424 18 239.6 6.7 20060425 00 239.7 7.7 20060425 06 238.2 8.0 20060425 12 238.9 8.7 20060425 18 237.6 8.0 20060426 00 236.8 8.1 20060426 06 239.5 8.3 20060426 12 243.9 8.3 20060426 18 251.1 5.0 20060427 00 250.6 6.0 20060427 06 253.6 7.0 20060427 12 256.9 7.2 20060427 18 260.1 6.7 20060428 00 257.3 7.7 20060428 06 257.6 8.0 20060428 12 258.4 8.7 20060428 18 257.4 9.0 20060429 00 257.4 9.0 20060429 06 257.2 9.0 20060429 12 259.2 9.0 20060429 18 253.6 5.1 20060430 00 256.2 6.0 20060430 06 256.7 7.0 20060430 12 253.4 7.0 20060430 18 244.5 5.9 20060501 00 238.8 7.0 20060501 06 236.3 8.7 20060501 12 240.3 9.0 20060501 18 239.3 9.0 20060502 00 238.1 9.0 20060502 06 238.1 9.0 20060502 12 240.0 9.2 20060502 18 239.3 5.3 20060503 00 238.6 6.3 20060503 06 238.3 7.0 20060503 12 240.2 8.0 20060503 18 242.3 9.0 20060504 00 244.0 10.0 20060504 06 246.8 11.0 20060504 12 243.9 10.9 20060504 18 243.8 12.0 20060505 00 243.0 11.0 20060505 06 246.5 10.0 20060505 12 246.4 9.2 20060505 18 235.9 5.3 20060506 00 234.3 7.0 20060506 06 235.0 7.9 20060506 12 232.9 8.9 20060506 18 227.8 6.2 20060507 00 228.5 8.7 20060507 06 232.3 10.7 20060507 12 233.9 10.7 20060507 18 231.3 11.0 20060508 00 237.0 9.3 20060508 06 238.8 8.3 20060508 12 238.7 8.3 20060508 18 238.8 6.3 20060509 00 239.6 7.0 20060509 06 241.3 8.0 20060509 12 244.7 8.3 20060509 18 244.8 5.8 20060510 00 243.6 7.2 20060510 06 245.7 8.8 20060510 12 252.6 10.7 20060510 18 260.6 10.5 20060511 00 265.8 11.7 20060511 06 269.2 12.2 20060511 12 273.9 12.8 20060511 18 258.6 9.7 20060512 00 259.0 8.9 20060512 06 256.5 8.3 20060512 12 257.6 8.8 20060512 18 257.1 5.0 20060513 00 256.6 7.0 20060513 06 256.9 8.0 20060513 12 256.0 9.3 20060513 18 253.4 9.9 20060514 00 253.3 11.2 20060514 06 255.4 11.0 20060514 12 257.7 10.2 20060514 18 253.0 8.3 20060515 00 247.9 7.2 20060515 06 247.3 8.0 20060515 12 244.5 8.0 20060515 18 239.2 5.0 20060516 00 242.1 7.0 20060516 06 242.4 8.8 20060516 12 239.5 10.0 20060516 18 238.3 8.7 20060517 00 239.5 10.0 20060517 06 240.3 10.7 20060517 12 242.3 10.0 20060517 18 241.8 9.0 20060518 00 240.8 8.2 20060518 06 240.8 8.0 20060518 12 241.1 8.2 20060518 18 239.6 5.8 20060519 00 238.8 7.0 20060519 06 241.9 8.7 20060519 12 244.7 10.0 20060519 18 245.7 8.4 20060520 00 250.4 10.7 20060520 06 248.2 11.0 20060520 12 263.2 10.4 20060520 18 257.6 9.8 20060521 00 253.7 9.0 20060521 06 253.3 8.3 20060521 12 257.3 8.8 20060521 18 252.0 5.3 20060522 00 253.4 6.2 20060522 06 250.0 7.9 20060522 12 252.6 8.8 20060522 18 251.0 6.2 20060523 00 246.7 8.2 20060523 06 243.8 9.8 20060523 12 245.4 10.5 20060523 18 248.7 11.0 20060524 00 251.7 11.0 20060524 06 252.0 10.0 20060524 12 249.5 9.0 20060524 18 246.7 6.2 20060525 00 244.2 6.3 20060525 06 242.7 7.0 20060525 12 242.4 8.2 20060525 18 244.6 5.8 20060526 00 244.4 7.8 20060526 06 238.8 9.0 20060526 12 240.7 10.0 20060526 18 238.9 10.0 20060527 00 240.6 10.0 20060527 06 242.0 10.0 20060527 12 241.4 10.0 20060527 18 239.4 6.3 20060528 00 238.9 7.0 20060528 06 243.6 8.0 20060528 12 242.7 9.0 20060528 18 239.3 10.7 20060529 00 235.9 11.4 20060529 06 239.6 12.0 20060529 12 238.6 11.3 20060529 18 240.1 10.7 20060530 00 241.4 10.0 20060530 06 242.6 8.8 20060530 12 244.4 8.2 20060530 18 239.0 6.3 20060531 00 236.2 7.0 20060531 06 237.8 8.0 20060531 12 242.6 9.7 20060531 18 240.3 5.0 20060601 00 243.1 7.7 20060601 06 247.4 9.7 20060601 12 246.3 10.0 20060601 18 245.2 9.4 20060602 00 244.6 10.0 20060602 06 245.7 9.8 20060602 12 249.8 9.2 20060602 18 255.5 8.3 20060603 00 261.8 7.3 20060603 06 258.6 7.8 20060603 12 251.8 8.0 20060603 18 243.8 5.0 20060604 00 245.5 7.0 20060604 06 246.7 8.7 20060604 12 247.9 10.0 20060604 18 243.2 8.3 20060605 00 246.3 9.7 20060605 06 244.5 9.2 20060605 12 248.1 8.2 20060605 18 250.5 7.3 20060606 00 247.6 7.0 20060606 06 247.5 7.0 20060606 12 247.4 8.0 20060606 18 247.4 5.0 20060607 00 247.7 7.0 20060607 06 255.6 9.0 20060607 12 261.2 10.0 20060607 18 258.2 10.2 20060608 00 258.8 10.0 20060608 06 254.7 10.0 20060608 12 254.9 9.7 20060608 18 255.9 10.0 20060609 00 261.9 9.3 20060609 06 263.2 8.3 20060609 12 264.4 8.3 20060609 18 252.6 5.0 20060610 00 249.7 6.2 20060610 06 246.8 8.0 20060610 12 248.2 9.8 20060610 18 248.6 10.8 20060611 00 241.3 11.0 20060611 06 240.0 11.0 20060611 12 235.7 10.7 20060611 18 235.3 11.0 20060612 00 241.1 9.1 20060612 06 246.4 7.8 20060612 12 247.5 8.0 20060612 18 245.2 5.3 20060613 00 249.2 6.0 20060613 06 256.9 7.8 20060613 12 255.2 9.0 20060613 18 247.1 6.0 20060614 00 250.5 8.7 20060614 06 252.1 9.7 20060614 12 252.0 10.0 20060614 18 253.3 9.0 20060615 00 252.3 9.0 20060615 06 250.5 8.2 20060615 12 248.3 8.0 20060615 18 245.3 5.8 20060616 00 244.5 6.2 20060616 06 245.4 7.0 20060616 12 245.8 8.8 20060616 18 244.0 5.0 20060617 00 246.1 7.8 20060617 06 245.1 10.8 20060617 12 248.6 12.2 20060617 18 249.6 12.0 20060618 00 248.8 11.2 20060618 06 245.6 8.3 20060618 12 244.4 8.0 20060618 18 245.5 9.0 20060619 00 242.1 10.0 20060619 06 243.7 11.0 20060619 12 248.0 11.4 20060619 18 257.3 5.2 20060620 00 249.0 7.7 20060620 06 248.6 9.7 20060620 12 250.3 10.4 20060620 18 249.6 9.0 20060621 00 249.2 9.8 20060621 06 253.5 9.3 20060621 12 258.5 8.8 20060621 18 259.2 7.5 20060622 00 255.2 7.2 20060622 06 261.7 7.3 20060622 12 261.2 8.2 20060622 18 258.7 5.0 20060623 00 258.1 7.0 20060623 06 262.5 8.2 20060623 12 264.6 9.8 20060623 18 271.0 7.9 20060624 00 267.9 10.0 20060624 06 266.7 10.7 20060624 12 263.4 9.4 20060624 18 263.7 9.2 20060625 00 264.6 8.0 20060625 06 268.6 7.3 20060625 12 271.6 8.0 20060625 18 262.7 5.0 20060626 00 264.3 7.0 20060626 06 263.5 9.0 20060626 12 256.6 10.7 20060626 18 257.1 8.7 20060627 00 256.1 10.4 20060627 06 255.7 11.0 20060627 12 251.6 10.7 20060627 18 250.4 12.0 20060628 00 253.4 12.0 20060628 06 254.7 13.0 20060628 12 256.6 13.3 20060628 18 259.8 7.1 20060629 00 255.0 6.8 20060629 06 255.0 8.0 20060629 12 258.9 9.0 20060629 18 261.1 6.0 20060630 00 265.6 8.7 20060630 06 271.5 10.0 20060630 12 270.9 8.7 20060630 18 261.5 10.2 20060701 00 259.0 11.2 20060701 06 257.1 12.0 20060701 12 256.2 12.3 20060701 18 260.3 6.6 20060702 00 261.9 6.0 20060702 06 264.3 7.0 20060702 12 263.4 8.0 20060702 18 264.7 5.0 20060703 00 265.2 7.0 20060703 06 265.6 8.9 20060703 12 269.5 9.9 20060703 18 262.2 9.7 20060704 00 255.5 10.0 20060704 06 250.9 9.0 20060704 12 248.2 8.0 20060704 18 247.2 6.3 20060705 00 246.4 6.0 20060705 06 246.9 6.1 20060705 12 253.4 7.0 20060705 18 247.5 5.0 20060706 00 246.8 6.0 20060706 06 246.6 7.0 20060706 12 244.9 8.2 20060706 18 249.5 7.7 20060707 00 251.1 8.7 20060707 06 251.4 9.7 20060707 12 250.8 9.9 20060707 18 245.4 9.9 20060708 00 245.1 10.0 20060708 06 247.4 10.0 20060708 12 249.2 10.0 20060708 18 242.4 5.0 20060709 00 247.3 6.0 20060709 06 250.4 6.3 20060709 12 249.8 7.0 20060709 18 245.1 5.2 20060710 00 249.8 6.7 20060710 06 253.4 8.0 20060710 12 252.8 9.0 20060710 18 249.9 9.0 20060711 00 249.0 8.3 20060711 06 250.7 7.3 20060711 12 250.9 7.3 20060711 18 246.1 4.3 20060712 00 249.3 5.6 20060712 06 255.5 6.0 20060712 12 257.7 7.2 20060712 18 256.4 6.0 20060713 00 250.7 8.7 20060713 06 248.4 10.7 20060713 12 251.4 10.7 20060713 18 253.8 11.0 20060714 00 256.7 10.8 20060714 06 258.5 9.3 20060714 12 256.3 8.3 20060714 18 257.6 5.3 20060715 00 260.6 6.0 20060715 06 258.7 6.3 20060715 12 257.1 7.2 20060715 18 254.7 5.0 20060716 00 253.0 7.2 20060716 06 253.4 9.0 20060716 12 254.0 9.5 20060716 18 256.2 9.7 20060717 00 258.2 8.8 20060717 06 259.1 7.8 20060717 12 256.2 7.2 20060717 18 247.7 5.3 20060718 00 254.5 5.6 20060718 06 260.3 6.0 20060718 12 265.8 7.3 20060718 18 263.9 5.0 20060719 00 259.5 6.0 20060719 06 266.5 8.0 20060719 12 256.0 9.0 20060719 18 251.0 9.2 20060720 00 249.6 10.0 20060720 06 247.6 9.0 20060720 12 245.9 8.0 20060720 18 247.0 8.0 20060721 00 251.2 8.0 20060721 06 257.3 9.0 20060721 12 259.9 9.3 20060721 18 254.1 5.0 20060722 00 251.7 6.0 20060722 06 254.3 7.8 20060722 12 257.0 9.2 20060722 18 258.6 9.0 20060723 00 254.4 9.8 20060723 06 250.5 10.0 20060723 12 248.0 9.0 20060723 18 251.2 7.8 20060724 00 258.2 7.0 20060724 06 255.6 6.8 20060724 12 251.0 7.0 20060724 18 247.9 5.0 20060725 00 244.3 6.0 20060725 06 241.4 7.0 20060725 12 243.0 8.2 20060725 18 244.2 7.7 20060726 00 246.4 9.0 20060726 06 248.3 9.0 20060726 12 244.3 8.2 20060726 18 238.1 7.0 20060727 00 244.7 6.2 20060727 06 258.2 6.6 20060727 12 262.2 7.2 20060727 18 257.3 5.0 20060728 00 260.8 6.0 20060728 06 256.2 7.0 20060728 12 258.4 8.2 20060728 18 258.1 6.7 20060729 00 250.4 8.7 20060729 06 245.5 9.0 20060729 12 253.0 7.9 20060729 18 255.6 7.8 20060730 00 262.2 6.8 20060730 06 269.7 6.3 20060730 12 270.9 7.0 20060730 18 267.4 4.6 20060731 00 262.0 6.0 20060731 06 265.1 7.2 20060731 12 268.0 8.8 20060731 18 269.9 6.7 20060801 00 259.2 8.7 20060801 06 257.1 9.0 20060801 12 260.9 8.4 20060801 18 258.9 8.7 20060802 00 259.9 8.2 20060802 06 265.0 9.0 20060802 12 262.2 9.0 20060802 18 262.1 5.3 20060803 00 267.7 6.0 20060803 06 266.8 7.0 20060803 12 258.2 7.0 20060803 18 257.9 5.0 20060804 00 259.8 6.0 20060804 06 258.0 7.8 20060804 12 256.0 7.7 20060804 18 253.7 9.7 20060805 00 251.9 10.0 20060805 06 254.5 9.8 20060805 12 253.3 8.8 20060805 18 253.6 6.3 20060806 00 252.9 6.0 20060806 06 248.6 6.0 20060806 12 245.3 7.0 20060806 18 247.3 5.0 20060807 00 248.6 6.0 20060807 06 247.1 7.2 20060807 12 246.5 8.8 20060807 18 252.6 8.7 20060808 00 252.7 9.7 20060808 06 255.6 9.8 20060808 12 257.2 10.0 20060808 18 257.8 7.3 20060809 00 257.0 7.3 20060809 06 257.9 7.3 20060809 12 258.3 7.3 20060809 18 253.2 5.0 20060810 00 251.7 6.0 20060810 06 253.3 6.6 20060810 12 251.5 7.0 20060810 18 248.5 5.7 20060811 00 251.6 6.7 20060811 06 257.0 7.0 20060811 12 261.0 7.7 20060811 18 261.3 7.3 20060812 00 260.9 8.0 20060812 06 260.3 8.0 20060812 12 257.3 8.0 20060812 18 246.9 5.0 20060813 00 250.8 6.0 20060813 06 255.5 7.0 20060813 12 256.4 7.0 20060813 18 249.7 5.0 20060814 00 254.3 6.2 20060814 06 259.1 7.0 20060814 12 260.2 7.7 20060814 18 257.4 8.0 20060815 00 255.2 8.0 20060815 06 258.3 8.0 20060815 12 257.2 8.0 20060815 18 252.6 5.3 20060816 00 257.0 6.0 20060816 06 258.6 7.0 20060816 12 257.5 7.0 20060816 18 258.7 5.0 20060817 00 259.7 6.2 20060817 06 255.4 7.0 20060817 12 255.3 7.7 20060817 18 260.1 8.0 20060818 00 261.7 8.0 20060818 06 262.0 8.0 20060818 12 262.5 8.0 20060818 18 261.4 4.3 20060819 00 256.3 5.6 20060819 06 257.5 6.8 20060819 12 261.6 8.2 20060819 18 261.9 6.0 20060820 00 259.5 8.0 20060820 06 262.4 8.0 20060820 12 276.3 6.9 20060820 18 277.4 7.0 20060821 00 276.9 6.0 20060821 06 274.6 6.1 20060821 12 264.4 7.0 20060821 18 263.3 5.0 20060822 00 264.5 6.0 20060822 06 266.9 7.8 20060822 12 272.2 10.0 20060822 18 288.8 5.8 20060823 00 298.1 8.7 20060823 06 315.6 10.7 20060823 12 305.9 11.0 20060823 18 301.7 9.7 20060824 00 298.6 10.0 20060824 06 296.1 10.0 20060824 12 291.3 10.0 20060824 18 276.3 7.3 20060825 00 275.8 7.3 20060825 06 278.7 7.1 20060825 12 277.6 7.1 20060825 18 275.5 5.0 20060826 00 274.7 6.0 20060826 06 274.9 6.8 20060826 12 274.9 7.0 20060826 18 280.3 6.7 20060827 00 280.7 7.4 20060827 06 284.6 8.0 20060827 12 283.8 8.4 20060827 18 274.7 9.0 20060828 00 271.6 9.0 20060828 06 270.1 10.0 20060828 12 270.1 10.0 20060828 18 270.6 5.0 20060829 00 274.5 6.0 20060829 06 279.2 7.0 20060829 12 280.7 7.0 20060829 18 273.0 5.7 20060830 00 272.6 7.0 20060830 06 274.3 8.0 20060830 12 273.2 8.7 20060830 18 269.5 9.0 20060831 00 269.5 9.0 20060831 06 271.9 9.0 20060831 12 273.4 9.0 20060831 18 276.5 5.1 20060901 00 277.6 6.0 20060901 06 276.5 7.0 20060901 12 273.9 7.0 20060901 18 270.6 5.0 20060902 00 268.2 6.0 20060902 06 264.4 7.0 20060902 12 272.0 7.7 20060902 18 271.2 8.0 20060903 00 278.2 8.8 20060903 06 279.8 9.0 20060903 12 278.0 9.0 20060903 18 268.3 5.3 20060904 00 274.4 6.0 20060904 06 282.2 7.0 20060904 12 278.0 7.0 20060904 18 271.0 5.7 20060905 00 267.0 7.0 20060905 06 265.6 8.2 20060905 12 269.2 8.7 20060905 18 268.7 9.7 20060906 00 274.1 10.0 20060906 06 275.3 9.3 20060906 12 282.5 9.2 20060906 18 277.3 6.3 20060907 00 276.1 6.3 20060907 06 277.2 7.0 20060907 12 274.0 7.3 20060907 18 269.0 5.0 20060908 00 269.0 6.0 20060908 06 266.4 7.0 20060908 12 267.4 7.8 20060908 18 265.1 8.0 20060909 00 262.2 8.8 20060909 06 265.5 9.0 20060909 12 270.4 9.8 20060909 18 271.0 10.0 20060910 00 269.9 10.0 20060910 06 273.8 11.0 20060910 12 279.1 11.2 20060910 18 282.8 11.3 20060911 00 278.7 12.0 20060911 06 276.7 12.0 20060911 12 273.8 12.0 20060911 18 272.0 12.0 20060912 00 271.8 12.0 20060912 06 273.5 13.0 20060912 12 274.8 13.0 20060912 18 274.6 10.6 20060913 00 275.2 10.3 20060913 06 275.2 10.3 20060913 12 275.8 10.1 20060913 18 274.4 10.0 20060914 00 274.2 10.3 20060914 06 279.4 10.8 20060914 12 286.0 11.2 20060914 18 279.5 7.7 20060915 00 273.2 8.7 20060915 06 276.5 8.7 20060915 12 276.3 9.0 20060915 18 271.1 8.8 20060916 00 266.9 9.0 20060916 06 264.8 9.0 20060916 12 265.4 9.0 20060916 18 270.5 5.1 20060917 00 274.5 6.0 20060917 06 275.2 7.0 20060917 12 270.9 7.0 20060917 18 266.8 5.8 20060918 00 267.4 6.8 20060918 06 265.4 7.8 20060918 12 261.0 8.2 20060918 18 264.7 8.8 20060919 00 269.9 9.0 20060919 06 274.2 9.0 20060919 12 279.1 9.0 20060919 18 277.9 5.2 20060920 00 280.5 6.0 20060920 06 286.3 7.0 20060920 12 283.7 8.0 20060920 18 278.5 6.0 20060921 00 273.6 8.2 20060921 06 272.7 9.2 20060921 12 268.4 9.2 20060921 18 268.8 9.8 20060922 00 271.4 9.0 20060922 06 277.0 8.3 20060922 12 274.7 8.0 20060922 18 267.2 5.0 20060923 00 266.8 6.0 20060923 06 267.0 6.3 20060923 12 266.4 7.0 20060923 18 265.0 5.0 20060924 00 261.0 6.7 20060924 06 259.7 8.2 20060924 12 260.8 9.7 20060924 18 261.9 9.8 20060925 00 263.4 10.0 20060925 06 273.5 9.3 20060925 12 280.4 9.0 20060925 18 275.9 6.3 20060926 00 275.3 6.3 20060926 06 280.1 7.0 20060926 12 277.9 7.3 20060926 18 276.1 5.0 20060927 00 275.3 6.0 20060927 06 271.7 7.0 20060927 12 271.2 7.3 20060927 18 270.6 6.7 20060928 00 262.9 7.0 20060928 06 258.4 7.8 20060928 12 259.8 8.0 20060928 18 276.4 7.6 20060929 00 278.0 8.1 20060929 06 273.9 9.0 20060929 12 269.6 9.0 20060929 18 275.4 5.0 20060930 00 269.0 6.3 20060930 06 271.8 7.6 20060930 12 273.5 9.0 20060930 18 278.1 6.0 20061001 00 270.6 6.0 20061001 06 268.8 7.0 20061001 12 265.7 7.0 20061001 18 261.6 7.0 20061002 00 253.1 7.7 20061002 06 253.9 7.9 20061002 12 262.2 8.0 20061002 18 270.8 5.1 20061003 00 265.8 6.1 20061003 06 267.9 7.1 20061003 12 267.0 8.0 20061003 18 266.7 6.0 20061004 00 262.9 6.7 20061004 06 265.9 7.0 20061004 12 269.6 7.7 20061004 18 274.0 7.9 20061005 00 269.2 8.0 20061005 06 262.9 8.0 20061005 12 264.3 9.0 20061005 18 264.0 5.0 20061006 00 258.1 6.0 20061006 06 257.4 6.3 20061006 12 259.6 7.0 20061006 18 263.8 5.0 20061007 00 260.4 6.7 20061007 06 260.3 7.8 20061007 12 263.4 8.7 20061007 18 264.5 8.8 20061008 00 264.9 9.0 20061008 06 265.0 9.0 20061008 12 263.4 9.0 20061008 18 257.3 5.3 20061009 00 259.1 6.2 20061009 06 260.1 7.0 20061009 12 263.1 7.3 20061009 18 268.5 5.0 20061010 00 272.5 6.0 20061010 06 274.8 7.0 20061010 12 274.1 8.0 20061010 18 271.2 8.2 20061011 00 261.5 8.8 20061011 06 260.3 9.0 20061011 12 265.1 9.0 20061011 18 257.2 5.3 20061012 00 256.5 6.0 20061012 06 263.0 6.6 20061012 12 265.4 7.0 20061012 18 255.8 5.0 20061013 00 255.1 6.0 20061013 06 257.8 7.0 20061013 12 262.3 7.4 20061013 18 262.9 6.9 20061014 00 261.6 7.4 20061014 06 261.7 7.7 20061014 12 261.0 8.0 20061014 18 259.4 7.0 20061015 00 261.7 7.3 20061015 06 260.9 8.0 20061015 12 259.2 8.3 20061015 18 261.0 5.0 20061016 00 263.7 6.0 20061016 06 263.1 7.0 20061016 12 259.8 7.0 20061016 18 255.6 6.4 20061017 00 255.6 7.0 20061017 06 259.0 7.7 20061017 12 260.9 8.0 20061017 18 256.9 8.0 20061018 00 257.1 8.2 20061018 06 261.7 9.0 20061018 12 263.9 9.0 20061018 18 261.6 5.0 20061019 00 261.5 6.0 20061019 06 262.6 7.0 20061019 12 260.7 7.0 20061019 18 260.6 6.7 20061020 00 261.1 7.2 20061020 06 264.0 8.0 20061020 12 268.1 8.8 20061020 18 269.0 8.8 20061021 00 271.9 9.0 20061021 06 274.7 9.0 20061021 12 277.0 9.0 20061021 18 269.9 5.0 20061022 00 270.6 6.0 20061022 06 273.3 7.0 20061022 12 274.7 7.3 20061022 18 277.2 5.7 20061023 00 276.0 6.4 20061023 06 273.7 7.0 20061023 12 273.0 7.4 20061023 18 269.0 7.4 20061024 00 265.7 7.9 20061024 06 260.5 8.0 20061024 12 261.3 8.0 20061024 18 261.2 5.3 20061025 00 262.0 6.3 20061025 06 269.6 7.3 20061025 12 271.2 8.0 20061025 18 267.7 5.0 20061026 00 266.7 6.0 20061026 06 264.0 7.0 20061026 12 268.3 6.9 20061026 18 270.5 7.0 20061027 00 272.9 7.0 20061027 06 271.3 7.7 20061027 12 269.3 8.0 20061027 18 276.3 5.3 20061028 00 274.9 6.3 20061028 06 274.2 7.3 20061028 12 279.0 8.0 20061028 18 271.7 5.0 20061029 00 272.4 6.0 20061029 06 274.6 7.0 20061029 12 276.7 7.0 20061029 18 275.2 7.0 20061030 00 268.9 7.0 20061030 06 262.0 7.7 20061030 12 256.1 7.8 20061030 18 260.3 8.0 20061031 00 263.5 8.7 20061031 06 263.4 9.0 20061031 12 269.7 9.0 20061031 18 269.5 9.0 20061101 00 259.5 9.3 20061101 06 255.5 10.0 20061101 12 255.1 10.0 20061101 18 258.0 11.0 20061102 00 261.4 11.0 20061102 06 261.8 12.0 20061102 12 263.0 12.0 20061102 18 261.9 10.3 20061103 00 262.3 11.0 20061103 06 268.3 11.8 20061103 12 271.2 11.8 20061103 18 270.1 5.8 20061104 00 263.9 7.0 20061104 06 262.7 8.0 20061104 12 259.5 8.2 20061104 18 252.3 6.9 20061105 00 248.3 7.9 20061105 06 249.3 8.4 20061105 12 255.3 9.0 20061105 18 257.0 9.0 20061106 00 257.2 9.7 20061106 06 259.9 10.0 20061106 12 260.6 10.2 20061106 18 262.8 5.8 20061107 00 268.2 7.0 20061107 06 274.8 8.2 20061107 12 260.4 9.0 20061107 18 255.3 6.0 20061108 00 268.5 7.0 20061108 06 281.7 8.0 20061108 12 276.8 9.0 20061108 18 265.7 9.0 20061109 00 270.8 10.0 20061109 06 269.2 10.2 20061109 12 267.0 11.0 20061109 18 274.4 6.3 20061110 00 268.9 7.6 20061110 06 262.5 9.1 20061110 12 263.9 10.1 20061110 18 271.6 6.0 20061111 00 271.6 7.0 20061111 06 278.2 8.0 20061111 12 288.6 8.7 20061111 18 294.0 9.7 20061112 00 296.5 10.0 20061112 06 303.4 10.0 20061112 12 305.7 10.9 20061112 18 299.7 6.5 20061113 00 298.0 8.3 20061113 06 299.2 9.2 20061113 12 293.7 10.0 20061113 18 280.2 5.8 20061114 00 280.6 7.0 20061114 06 278.2 8.0 20061114 12 274.0 8.0 20061114 18 271.2 8.0 20061115 00 270.2 8.7 20061115 06 271.4 9.0 20061115 12 272.1 9.7 20061115 18 267.2 6.7 20061116 00 264.3 8.0 20061116 06 262.8 8.3 20061116 12 260.9 9.3 20061116 18 260.0 5.3 20061117 00 260.7 7.0 20061117 06 259.5 8.0 20061117 12 257.4 9.0 20061117 18 256.4 8.7 20061118 00 254.9 9.0 20061118 06 253.3 9.7 20061118 12 251.4 10.0 20061118 18 254.7 9.0 20061119 00 258.0 9.1 20061119 06 260.5 10.0 20061119 12 261.2 10.0 20061119 18 268.7 6.0 20061120 00 266.2 7.0 20061120 06 268.8 8.0 20061120 12 274.0 9.0 20061120 18 276.6 7.2 20061121 00 276.3 8.2 20061121 06 283.6 9.0 20061121 12 290.0 9.2 20061121 18 284.2 9.2 20061122 00 278.8 10.0 20061122 06 278.8 10.0 20061122 12 276.9 10.7 20061122 18 269.3 5.3 20061123 00 264.7 7.0 20061123 06 267.4 8.0 20061123 12 272.6 9.0 20061123 18 272.8 9.8 20061124 00 267.6 10.0 20061124 06 263.1 10.8 20061124 12 264.1 11.0 20061124 18 265.5 10.9 20061125 00 267.5 10.7 20061125 06 269.7 10.7 20061125 12 270.3 10.7 20061125 18 268.9 6.0 20061126 00 268.9 7.0 20061126 06 265.7 8.0 20061126 12 260.1 9.0 20061126 18 266.6 6.0 20061127 00 265.0 7.0 20061127 06 261.5 8.0 20061127 12 256.9 8.0 20061127 18 260.4 9.0 20061128 00 260.9 9.0 20061128 06 257.1 10.0 20061128 12 248.5 10.0 20061128 18 244.7 10.0 20061129 00 240.9 11.0 20061129 06 243.6 11.0 20061129 12 251.7 11.2 20061129 18 254.2 11.8 20061130 00 254.5 12.0 20061130 06 254.3 12.0 20061130 12 250.6 12.2 20061130 18 248.1 13.0 20061201 00 249.6 13.0 20061201 06 254.6 13.3 20061201 12 258.1 14.0 20061201 18 260.3 7.6 20061202 00 258.2 10.3 20061202 06 258.7 11.8 20061202 12 258.3 12.8 20061202 18 248.9 5.7 20061203 00 247.2 6.2 20061203 06 247.3 7.0 20061203 12 251.1 8.0 20061203 18 253.0 7.7 20061204 00 250.9 7.7 20061204 06 250.5 7.9 20061204 12 249.3 8.0 20061204 18 246.7 7.0 20061205 00 241.2 8.0 20061205 06 244.3 9.0 20061205 12 251.7 9.0 20061205 18 252.2 5.0 20061206 00 250.6 6.0 20061206 06 255.5 7.0 20061206 12 256.9 8.0 20061206 18 258.0 6.0 20061207 00 261.1 6.7 20061207 06 267.0 7.0 20061207 12 265.5 8.0 20061207 18 265.7 7.3 20061208 00 264.3 8.0 20061208 06 260.6 8.7 20061208 12 254.2 9.0 20061208 18 248.7 5.1 20061209 00 251.3 7.0 20061209 06 247.7 8.0 20061209 12 242.0 9.0 20061209 18 242.8 6.0 20061210 00 241.3 6.0 20061210 06 243.9 7.0 20061210 12 240.3 8.0 20061210 18 242.1 8.0 20061211 00 245.5 9.0 20061211 06 252.3 9.2 20061211 12 259.7 10.0 20061211 18 256.1 5.3 20061212 00 251.0 7.0 20061212 06 241.9 8.3 20061212 12 238.9 9.8 20061212 18 248.7 5.4 20061213 00 250.0 6.0 20061213 06 246.6 7.0 20061213 12 245.6 8.0 20061213 18 245.7 8.0 20061214 00 246.6 9.0 20061214 06 246.6 9.8 20061214 12 250.8 10.0 20061214 18 246.6 10.0 20061215 00 239.5 10.7 20061215 06 240.4 11.0 20061215 12 245.0 11.0 20061215 18 250.7 11.0 20061216 00 256.5 11.9 20061216 06 261.8 12.0 20061216 12 266.8 12.0 20061216 18 263.1 12.0 20061217 00 261.5 12.0 20061217 06 258.7 12.0 20061217 12 257.8 12.0 20061217 18 264.2 12.2 20061218 00 265.0 12.2 20061218 06 262.7 12.4 20061218 12 260.4 12.0 20061218 18 260.5 12.0 20061219 00 261.9 11.7 20061219 06 259.4 11.4 20061219 12 258.8 10.9 20061219 18 259.3 9.4 20061220 00 259.4 8.7 20061220 06 258.7 8.7 20061220 12 258.3 8.0 20061220 18 254.1 6.6 20061221 00 250.9 7.3 20061221 06 253.1 8.0 20061221 12 255.2 9.0 20061221 18 261.5 5.0 20061222 00 258.1 6.0 20061222 06 255.8 7.0 20061222 12 253.0 8.0 20061222 18 252.0 6.9 20061223 00 251.0 7.0 20061223 06 252.6 7.0 20061223 12 247.9 8.0 20061223 18 246.7 7.2 20061224 00 242.8 8.0 20061224 06 249.5 8.9 20061224 12 257.5 8.9 20061224 18 255.2 9.0 20061225 00 255.0 9.0 20061225 06 253.5 9.0 20061225 12 250.6 10.0 20061225 18 259.9 6.0 20061226 00 264.6 6.0 20061226 06 267.4 7.0 20061226 12 269.4 8.2 20061226 18 257.0 9.0 20061227 00 247.3 10.0 20061227 06 247.5 10.0 20061227 12 244.6 10.0 20061227 18 261.9 6.3 20061228 00 270.8 9.3 20061228 06 262.8 10.8 20061228 12 267.4 11.0 20061228 18 273.1 5.9 20061229 00 260.9 6.0 20061229 06 250.7 7.3 20061229 12 254.0 9.0 20061229 18 258.9 9.0 20061230 00 254.5 8.7 20061230 06 247.8 7.7 20061230 12 249.6 8.0 20061230 18 259.4 5.3 20061231 00 258.8 7.0 20061231 06 244.9 8.2 20061231 12 244.4 9.0 20061231 18 257.9 5.0 20070101 00 250.0 6.0 20070101 06 250.1 7.0 20070101 12 258.9 8.0 20070101 18 255.9 8.0 20070102 00 249.5 7.7 20070102 06 249.7 7.0 20070102 12 251.8 7.0 20070102 18 252.4 6.0 20070103 00 252.2 8.0 20070103 06 247.7 8.0 20070103 12 252.7 8.0 20070103 18 255.8 8.0 20070104 00 249.8 8.0 20070104 06 247.3 9.0 20070104 12 244.5 9.0 20070104 18 244.9 7.3 20070105 00 240.3 6.4 20070105 06 245.2 6.7 20070105 12 249.6 7.0 20070105 18 252.7 6.3 20070106 00 256.0 8.0 20070106 06 257.1 8.7 20070106 12 246.8 8.0 20070106 18 251.1 5.0 20070107 00 247.3 6.2 20070107 06 257.3 8.0 20070107 12 253.0 9.0 20070107 18 244.8 6.7 20070108 00 247.2 6.0 20070108 06 251.1 7.0 20070108 12 248.6 8.0 20070108 18 246.2 8.8 20070109 00 250.0 9.0 20070109 06 256.1 9.0 20070109 12 265.5 10.0 20070109 18 250.1 5.0 20070110 00 253.4 7.2 20070110 06 255.2 8.8 20070110 12 257.3 9.0 20070110 18 256.4 5.0 20070111 00 246.4 6.0 20070111 06 242.0 6.8 20070111 12 249.1 7.2 20070111 18 268.8 8.0 20070112 00 269.9 8.0 20070112 06 257.4 7.9 20070112 12 248.4 7.8 20070112 18 251.4 5.0 20070113 00 254.8 6.3 20070113 06 261.2 8.0 20070113 12 250.2 9.0 20070113 18 247.1 9.0 20070114 00 241.6 9.0 20070114 06 234.7 9.0 20070114 12 245.9 9.0 20070114 18 256.6 10.0 20070115 00 248.8 10.0 20070115 06 233.1 10.0 20070115 12 234.2 10.2 20070115 18 254.7 5.3 20070116 00 248.3 8.3 20070116 06 249.1 10.0 20070116 12 252.0 10.0 20070116 18 253.9 5.0 20070117 00 250.4 6.0 20070117 06 243.2 7.0 20070117 12 242.0 8.2 20070117 18 240.5 9.0 20070118 00 241.8 9.9 20070118 06 239.1 9.7 20070118 12 243.4 10.0 20070118 18 248.1 10.0 20070119 00 243.8 10.0 20070119 06 247.6 9.2 20070119 12 251.5 8.7 20070119 18 244.6 5.0 20070120 00 249.5 6.2 20070120 06 252.9 8.0 20070120 12 229.6 9.0 20070120 18 244.3 9.0 20070121 00 249.6 9.0 20070121 06 229.8 9.0 20070121 12 231.5 9.0 20070121 18 248.4 7.5 20070122 00 249.6 10.2 20070122 06 239.5 11.7 20070122 12 231.8 12.0 20070122 18 249.1 5.0 20070123 00 254.4 6.3 20070123 06 260.5 8.8 20070123 12 260.8 11.0 20070123 18 260.9 11.0 20070124 00 251.9 10.8 20070124 06 240.7 10.0 20070124 12 255.5 10.0 20070124 18 270.4 9.1 20070125 00 260.6 10.0 20070125 06 238.9 10.8 20070125 12 244.6 11.0 20070125 18 248.9 11.0 20070126 00 248.2 11.0 20070126 06 251.6 11.0 20070126 12 252.3 12.0 20070126 18 238.1 12.0 20070127 00 228.5 12.0 20070127 06 236.2 12.0 20070127 12 239.9 12.0 20070127 18 253.8 13.0 20070128 00 251.3 13.0 20070128 06 246.5 13.0 20070128 12 252.4 13.0 20070128 18 248.6 13.0 20070129 00 246.8 13.0 20070129 06 244.1 14.0 20070129 12 247.2 13.2 20070129 18 243.6 13.0 20070130 00 248.4 13.0 20070130 06 250.2 12.8 20070130 12 254.1 12.0 20070130 18 236.8 10.4 20070131 00 232.8 7.7 20070131 06 248.7 7.0 20070131 12 246.1 8.0 20070131 18 240.4 6.3 20070201 00 243.7 9.2 20070201 06 248.3 10.0 20070201 12 247.2 10.0 20070201 18 242.6 5.0 20070202 00 242.6 6.0 20070202 06 246.1 7.3 20070202 12 239.0 9.0 20070202 18 234.3 8.7 20070203 00 238.4 7.7 20070203 06 243.5 7.0 20070203 12 248.0 7.0 20070203 18 254.8 5.3 20070204 00 253.2 7.3 20070204 06 253.6 8.0 20070204 12 254.7 8.0 20070204 18 251.3 4.8 20070205 00 240.0 5.8 20070205 06 247.8 7.0 20070205 12 239.6 8.0 20070205 18 245.1 7.0 20070206 00 238.3 6.0 20070206 06 246.5 6.0 20070206 12 263.2 7.0 20070206 18 248.2 6.3 20070207 00 255.0 8.0 20070207 06 257.1 7.7 20070207 12 249.4 7.0 20070207 18 238.7 5.0 20070208 00 243.7 6.3 20070208 06 256.2 8.0 20070208 12 242.8 8.0 20070208 18 241.6 5.9 20070209 00 249.4 6.0 20070209 06 260.0 6.3 20070209 12 246.8 7.3 20070209 18 254.5 7.0 20070210 00 253.8 8.0 20070210 06 259.3 7.0 20070210 12 249.4 7.0 20070210 18 252.7 5.0 20070211 00 249.7 6.2 20070211 06 237.6 7.8 20070211 12 233.6 8.0 20070211 18 233.7 6.0 20070212 00 242.0 6.0 20070212 06 250.0 6.0 20070212 12 257.4 7.0 20070212 18 258.4 7.0 20070213 00 260.3 8.0 20070213 06 261.8 8.0 20070213 12 262.6 7.7 20070213 18 264.0 5.0 20070214 00 272.0 7.0 20070214 06 264.7 8.0 20070214 12 269.4 8.7 20070214 18 266.7 8.0 20070215 00 246.0 8.0 20070215 06 253.8 9.0 20070215 12 256.7 9.0 20070215 18 251.5 8.7 20070216 00 256.7 7.7 20070216 06 255.8 6.0 20070216 12 239.4 7.0 20070216 18 243.7 5.3 20070217 00 246.4 8.3 20070217 06 249.2 10.0 20070217 12 249.7 10.0 20070217 18 249.5 5.0 20070218 00 244.3 6.0 20070218 06 239.2 8.0 20070218 12 260.6 9.0 20070218 18 255.2 9.0 20070219 00 248.1 8.2 20070219 06 256.6 8.0 20070219 12 250.4 9.0 20070219 18 248.7 6.1 20070220 00 261.3 9.0 20070220 06 258.7 9.4 20070220 12 251.9 8.0 20070220 18 257.8 5.0 20070221 00 251.8 6.0 20070221 06 255.9 7.3 20070221 12 251.7 9.0 20070221 18 261.8 7.7 20070222 00 255.4 6.0 20070222 06 257.0 6.2 20070222 12 257.9 8.0 20070222 18 254.8 7.3 20070223 00 266.1 8.0 20070223 06 268.3 7.2 20070223 12 243.0 7.0 20070223 18 251.5 7.8 20070224 00 254.3 9.0 20070224 06 258.8 9.4 20070224 12 255.9 8.7 20070224 18 247.1 6.0 20070225 00 252.6 5.7 20070225 06 250.9 6.2 20070225 12 261.3 8.0 20070225 18 251.2 9.0 20070226 00 247.5 9.0 20070226 06 259.6 9.0 20070226 12 261.8 9.0 20070226 18 246.3 5.0 20070227 00 258.9 6.3 20070227 06 262.0 8.3 20070227 12 257.3 9.0 20070227 18 253.1 8.0 20070228 00 256.2 8.0 20070228 06 264.3 9.0 20070228 12 252.0 10.0 20070228 18 244.1 8.6 20070301 00 258.3 9.0 20070301 06 258.4 7.7 20070301 12 244.2 7.0 20070301 18 251.7 4.3 20070302 00 243.0 6.8 20070302 06 250.0 9.0 20070302 12 256.6 9.0 20070302 18 269.6 5.7 20070303 00 243.9 5.0 20070303 06 231.1 6.0 20070303 12 253.0 7.3 20070303 18 272.9 8.4 20070304 00 260.4 7.7 20070304 06 256.3 6.7 20070304 12 263.6 7.0 20070304 18 260.9 4.3 20070305 00 266.1 7.0 20070305 06 262.0 8.0 20070305 12 257.6 8.0 20070305 18 260.6 5.0 20070306 00 266.5 5.3 20070306 06 252.1 7.0 20070306 12 254.5 8.7 20070306 18 260.7 7.9 20070307 00 257.9 6.7 20070307 06 257.2 6.0 20070307 12 259.7 7.0 20070307 18 253.7 8.0 20070308 00 251.4 8.8 20070308 06 268.4 9.0 20070308 12 272.8 9.0 20070308 18 272.2 9.0 20070309 00 271.3 9.0 20070309 06 268.4 9.9 20070309 12 247.6 9.9 20070309 18 244.5 10.0 20070310 00 255.7 10.0 20070310 06 249.8 10.0 20070310 12 256.0 11.0 20070310 18 260.5 11.0 20070311 00 257.2 11.0 20070311 06 264.1 10.0 20070311 12 259.0 8.2 20070311 18 256.8 4.0 20070312 00 252.5 5.3 20070312 06 237.9 7.2 20070312 12 241.7 8.8 20070312 18 245.2 8.7 20070313 00 252.2 7.7 20070313 06 253.5 6.0 20070313 12 252.5 6.9 20070313 18 252.9 6.2 20070314 00 254.4 7.8 20070314 06 257.4 8.0 20070314 12 254.7 8.0 20070314 18 250.7 4.3 20070315 00 251.8 5.0 20070315 06 250.2 6.3 20070315 12 253.0 7.0 20070315 18 247.3 6.7 20070316 00 243.9 6.0 20070316 06 237.1 6.0 20070316 12 253.0 7.0 20070316 18 257.8 6.0 20070317 00 249.2 7.0 20070317 06 241.9 7.7 20070317 12 249.7 7.0 20070317 18 255.5 7.0 20070318 00 247.7 7.2 20070318 06 242.1 8.0 20070318 12 246.9 9.0 20070318 18 245.3 6.7 20070319 00 255.4 5.8 20070319 06 255.6 6.0 20070319 12 249.8 7.0 20070319 18 254.2 7.3 20070320 00 267.3 8.7 20070320 06 261.4 8.4 20070320 12 257.1 8.0 20070320 18 249.2 4.7 20070321 00 246.9 5.8 20070321 06 245.4 7.0 20070321 12 252.8 8.0 20070321 18 255.4 5.4 20070322 00 256.3 5.7 20070322 06 258.2 6.0 20070322 12 260.1 7.0 20070322 18 256.8 7.0 20070323 00 252.4 7.4 20070323 06 254.5 7.7 20070323 12 266.5 7.7 20070323 18 266.5 7.2 20070324 00 253.7 7.0 20070324 06 244.9 8.0 20070324 12 253.2 8.0 20070324 18 257.7 5.0 20070325 00 258.0 5.0 20070325 06 252.6 6.0 20070325 12 249.6 6.8 20070325 18 259.3 7.0 20070326 00 266.8 7.0 20070326 06 266.5 7.0 20070326 12 252.5 7.0 20070326 18 252.7 5.0 20070327 00 257.8 6.0 20070327 06 260.0 7.0 20070327 12 264.5 8.0 20070327 18 270.2 5.0 20070328 00 257.7 5.0 20070328 06 254.2 6.0 20070328 12 266.3 7.0 20070328 18 268.8 7.0 20070329 00 265.3 6.9 20070329 06 259.8 6.7 20070329 12 269.6 7.0 20070329 18 261.9 5.3 20070330 00 252.6 7.0 20070330 06 241.4 8.0 20070330 12 247.7 8.7 20070330 18 247.7 4.7 20070331 00 252.0 5.7 20070331 06 260.7 6.2 20070331 12 271.3 7.3 20070331 18 261.7 8.0 20070401 00 256.0 8.8 20070401 06 260.0 9.8 20070401 12 262.1 10.0 20070401 18 255.0 7.3 20070402 00 254.8 9.0 20070402 06 253.1 10.0 20070402 12 260.6 10.0 20070402 18 255.9 5.0 20070403 00 252.9 6.0 20070403 06 250.2 7.0 20070403 12 256.0 7.0 20070403 18 266.2 7.9 20070404 00 264.7 7.9 20070404 06 253.4 7.9 20070404 12 245.5 8.0 20070404 18 247.4 7.8 20070405 00 253.0 8.7 20070405 06 248.8 8.9 20070405 12 246.3 9.0 20070405 18 253.1 5.0 20070406 00 251.8 6.0 20070406 06 245.8 7.0 20070406 12 240.4 7.8 20070406 18 244.4 7.0 20070407 00 250.3 7.0 20070407 06 257.9 7.2 20070407 12 255.9 7.8 20070407 18 247.0 7.0 20070408 00 244.5 8.0 20070408 06 247.4 8.8 20070408 12 251.5 9.0 20070408 18 247.5 5.0 20070409 00 251.4 6.0 20070409 06 256.4 7.0 20070409 12 255.3 8.0 20070409 18 251.3 6.4 20070410 00 252.9 7.0 20070410 06 257.7 7.0 20070410 12 260.5 8.0 20070410 18 269.1 8.0 20070411 00 264.1 9.0 20070411 06 258.7 9.0 20070411 12 254.4 9.7 20070411 18 236.4 5.3 20070412 00 238.9 7.0 20070412 06 242.5 8.3 20070412 12 245.4 9.8 20070412 18 253.2 6.7 20070413 00 247.2 6.8 20070413 06 239.1 7.0 20070413 12 242.3 7.2 20070413 18 248.9 8.0 20070414 00 252.4 8.0 20070414 06 250.0 8.7 20070414 12 244.2 8.8 20070414 18 242.8 5.0 20070415 00 241.3 6.3 20070415 06 237.2 7.3 20070415 12 232.2 8.2 20070415 18 246.4 5.0 20070416 00 249.9 6.0 20070416 06 249.7 7.0 20070416 12 252.4 7.0 20070416 18 246.7 7.7 20070417 00 244.3 8.0 20070417 06 248.4 8.0 20070417 12 254.9 8.0 20070417 18 258.9 5.8 20070418 00 253.1 7.2 20070418 06 254.2 8.0 20070418 12 255.2 9.0 20070418 18 253.5 5.0 20070419 00 259.5 6.0 20070419 06 265.9 7.0 20070419 12 264.7 7.0 20070419 18 257.8 7.0 20070420 00 249.5 7.4 20070420 06 246.0 7.9 20070420 12 250.5 8.0 20070420 18 256.3 5.3 20070421 00 256.4 7.0 20070421 06 255.3 8.0 20070421 12 256.9 8.7 20070421 18 257.0 5.0 20070422 00 253.1 6.0 20070422 06 250.9 7.0 20070422 12 251.3 6.7 20070422 18 252.4 7.0 20070423 00 252.5 7.2 20070423 06 251.4 7.8 20070423 12 247.6 8.0 20070423 18 241.6 8.0 20070424 00 240.1 8.7 20070424 06 241.4 9.0 20070424 12 240.9 9.0 20070424 18 236.7 9.0 20070425 00 232.9 9.2 20070425 06 237.4 9.8 20070425 12 244.8 10.0 20070425 18 243.0 10.0 20070426 00 242.0 10.0 20070426 06 242.0 10.0 20070426 12 252.0 11.0 20070426 18 261.1 11.0 20070427 00 261.2 11.0 20070427 06 259.5 12.0 20070427 12 255.4 12.0 20070427 18 253.1 12.0 20070428 00 251.4 12.7 20070428 06 244.3 12.9 20070428 12 239.9 13.0 20070428 18 234.4 7.9 20070429 00 237.2 7.9 20070429 06 238.1 8.2 20070429 12 241.5 8.7 20070429 18 241.6 8.7 20070430 00 237.6 9.0 20070430 06 236.9 9.0 20070430 12 239.6 9.7 20070430 18 243.0 5.0 20070501 00 246.5 6.0 20070501 06 245.4 7.0 20070501 12 246.5 8.0 20070501 18 243.4 6.0 20070502 00 245.9 7.7 20070502 06 249.9 8.2 20070502 12 252.7 9.0 20070502 18 250.3 9.0 20070503 00 251.9 10.0 20070503 06 252.6 10.0 20070503 12 250.9 10.1 20070503 18 251.9 5.3 20070504 00 253.9 7.0 20070504 06 253.0 7.6 20070504 12 250.1 8.0 20070504 18 249.9 7.0 20070505 00 250.4 8.0 20070505 06 251.3 8.9 20070505 12 252.5 9.0 20070505 18 250.0 10.0 20070506 00 250.5 10.7 20070506 06 252.3 11.0 20070506 12 255.8 11.8 20070506 18 255.6 12.0 20070507 00 253.8 12.0 20070507 06 255.0 12.8 20070507 12 260.9 13.0 20070507 18 252.9 6.0 20070508 00 255.8 7.0 20070508 06 255.7 8.2 20070508 12 253.3 8.7 20070508 18 252.6 9.7 20070509 00 248.2 10.0 20070509 06 245.3 10.2 20070509 12 245.5 10.8 20070509 18 246.2 6.7 20070510 00 246.4 7.3 20070510 06 248.5 8.0 20070510 12 249.8 8.3 20070510 18 249.5 6.0 20070511 00 249.1 7.0 20070511 06 247.7 8.0 20070511 12 247.7 7.7 20070511 18 249.1 9.0 20070512 00 246.4 9.8 20070512 06 248.4 10.8 20070512 12 250.2 11.0 20070512 18 248.5 8.1 20070513 00 249.0 8.0 20070513 06 250.5 8.3 20070513 12 250.9 8.8 20070513 18 252.9 5.0 20070514 00 248.2 7.0 20070514 06 249.6 7.8 20070514 12 249.7 8.2 20070514 18 248.2 7.7 20070515 00 248.1 8.8 20070515 06 249.6 9.8 20070515 12 252.7 10.2 20070515 18 254.5 9.1 20070516 00 254.8 9.3 20070516 06 254.5 9.3 20070516 12 253.5 10.0 20070516 18 250.2 5.8 20070517 00 250.1 7.0 20070517 06 248.5 8.0 20070517 12 245.1 8.2 20070517 18 243.4 6.9 20070518 00 248.4 8.0 20070518 06 255.7 8.8 20070518 12 257.0 9.2 20070518 18 253.8 9.0 20070519 00 254.7 9.3 20070519 06 253.7 10.0 20070519 12 250.0 10.0 20070519 18 249.5 10.0 20070520 00 245.9 10.0 20070520 06 244.3 10.8 20070520 12 243.7 10.8 20070520 18 241.0 6.7 20070521 00 241.3 8.2 20070521 06 245.4 9.2 20070521 12 247.5 9.8 20070521 18 246.6 10.2 20070522 00 245.6 10.3 20070522 06 247.0 10.1 20070522 12 249.1 10.3 20070522 18 243.5 6.0 20070523 00 241.5 7.0 20070523 06 242.3 8.0 20070523 12 241.6 9.0 20070523 18 246.4 6.7 20070524 00 253.3 9.0 20070524 06 258.0 10.7 20070524 12 257.5 11.0 20070524 18 257.9 11.0 20070525 00 258.9 11.0 20070525 06 262.6 11.0 20070525 12 266.8 11.2 20070525 18 257.0 5.6 20070526 00 256.6 7.0 20070526 06 258.3 8.0 20070526 12 258.8 9.0 20070526 18 250.8 6.0 20070527 00 250.3 7.8 20070527 06 247.5 9.8 20070527 12 246.1 9.7 20070527 18 251.1 10.8 20070528 00 251.7 9.8 20070528 06 254.1 9.0 20070528 12 254.1 8.8 20070528 18 248.5 6.2 20070529 00 250.4 6.8 20070529 06 256.3 7.4 20070529 12 255.5 8.2 20070529 18 251.8 5.2 20070530 00 251.6 7.8 20070530 06 251.3 9.8 20070530 12 252.9 10.8 20070530 18 251.7 11.0 20070531 00 251.1 11.0 20070531 06 253.4 11.0 20070531 12 256.0 11.7 20070531 18 257.9 8.3 20070601 00 258.2 8.1 20070601 06 254.5 8.0 20070601 12 250.2 8.2 20070601 18 254.7 5.0 20070602 00 249.6 6.2 20070602 06 249.3 7.8 20070602 12 254.0 8.8 20070602 18 254.5 8.0 20070603 00 259.5 9.2 20070603 06 263.8 10.0 20070603 12 262.3 10.2 20070603 18 259.1 9.1 20070604 00 267.7 9.0 20070604 06 277.3 8.8 20070604 12 274.6 9.0 20070604 18 256.2 5.0 20070605 00 255.5 6.0 20070605 06 261.3 7.0 20070605 12 262.8 8.0 20070605 18 265.1 6.7 20070606 00 267.9 7.8 20070606 06 267.2 9.2 20070606 12 264.5 9.8 20070606 18 261.7 9.3 20070607 00 263.6 9.3 20070607 06 266.8 9.0 20070607 12 267.3 9.0 20070607 18 259.0 5.1 20070608 00 260.5 6.0 20070608 06 265.4 7.0 20070608 12 267.3 8.2 20070608 18 262.9 6.7 20070609 00 261.4 9.0 20070609 06 260.3 10.2 20070609 12 259.6 9.8 20070609 18 257.8 10.0 20070610 00 255.0 9.8 20070610 06 254.2 8.8 20070610 12 255.1 8.8 20070610 18 250.4 5.3 20070611 00 248.9 6.0 20070611 06 247.7 7.2 20070611 12 252.9 8.8 20070611 18 249.2 6.2 20070612 00 248.4 8.7 20070612 06 249.2 10.2 20070612 12 258.0 10.0 20070612 18 256.3 10.0 20070613 00 250.8 9.8 20070613 06 251.8 9.2 20070613 12 250.1 9.2 20070613 18 250.5 6.3 20070614 00 255.1 7.0 20070614 06 257.9 7.3 20070614 12 262.1 8.0 20070614 18 262.8 5.9 20070615 00 262.6 7.0 20070615 06 266.6 8.2 20070615 12 272.2 7.7 20070615 18 273.9 8.7 20070616 00 273.3 9.2 20070616 06 275.4 9.8 20070616 12 277.5 10.0 20070616 18 269.9 8.3 20070617 00 271.1 9.0 20070617 06 267.1 9.8 20070617 12 263.6 10.0 20070617 18 257.7 5.0 20070618 00 258.8 7.0 20070618 06 261.0 8.0 20070618 12 262.2 9.0 20070618 18 255.2 6.8 20070619 00 252.9 7.7 20070619 06 251.7 8.0 20070619 12 251.3 9.0 20070619 18 259.5 9.0 20070620 00 259.5 10.0 20070620 06 252.9 11.0 20070620 12 252.4 12.0 20070620 18 247.7 6.3 20070621 00 243.5 9.1 20070621 06 241.2 11.3 20070621 12 243.2 12.3 20070621 18 252.9 6.9 20070622 00 259.8 7.0 20070622 06 258.5 8.2 20070622 12 260.2 9.3 20070622 18 260.6 10.8 20070623 00 263.8 11.0 20070623 06 266.3 11.8 20070623 12 259.1 11.7 20070623 18 254.3 11.7 20070624 00 252.5 11.7 20070624 06 248.2 11.8 20070624 12 248.8 12.0 20070624 18 249.8 12.0 20070625 00 246.5 12.2 20070625 06 247.0 12.8 20070625 12 247.3 13.0 20070625 18 249.9 13.7 20070626 00 252.4 14.0 20070626 06 255.7 14.0 20070626 12 257.5 14.8 20070626 18 260.2 15.0 20070627 00 259.5 15.0 20070627 06 256.5 15.2 20070627 12 255.7 15.3 20070627 18 259.9 16.0 20070628 00 262.7 16.0 20070628 06 259.4 16.0 20070628 12 260.0 16.0 20070628 18 260.6 16.0 20070629 00 264.7 16.0 20070629 06 268.6 16.0 20070629 12 269.7 16.7 20070629 18 268.9 17.0 20070630 00 274.0 17.0 20070630 06 278.0 17.0 20070630 12 284.5 18.0 20070630 18 283.6 18.0 20070701 00 283.6 18.0 20070701 06 278.1 17.0 20070701 12 277.2 17.0 20070701 18 273.9 17.0 20070702 00 266.9 17.0 20070702 06 261.9 17.0 20070702 12 259.8 17.0 20070702 18 262.2 17.0 20070703 00 261.3 17.0 20070703 06 258.4 17.0 20070703 12 255.7 17.0 20070703 18 258.7 17.0 20070704 00 261.1 17.0 20070704 06 262.4 17.0 20070704 12 257.4 17.0 20070704 18 257.3 17.0 20070705 00 256.5 17.0 20070705 06 253.0 17.0 20070705 12 251.6 16.0 20070705 18 243.7 11.4 20070706 00 241.8 11.3 20070706 06 244.2 11.7 20070706 12 244.6 11.7 20070706 18 237.5 5.0 20070707 00 237.6 6.0 20070707 06 242.9 7.0 20070707 12 245.7 7.0 20070707 18 244.1 6.7 20070708 00 244.6 7.2 20070708 06 246.7 7.8 20070708 12 248.0 8.0 20070708 18 249.9 7.1 20070709 00 253.6 7.0 20070709 06 254.9 7.0 20070709 12 253.3 7.2 20070709 18 253.2 5.0 20070710 00 255.9 6.0 20070710 06 256.8 7.0 20070710 12 256.8 7.8 20070710 18 255.2 6.7 20070711 00 254.9 7.8 20070711 06 256.0 8.0 20070711 12 256.1 8.0 20070711 18 257.7 7.2 20070712 00 260.0 6.3 20070712 06 256.2 6.8 20070712 12 254.4 7.0 20070712 18 252.4 4.3 20070713 00 254.2 6.0 20070713 06 256.2 6.0 20070713 12 257.4 7.0 20070713 18 258.2 5.2 20070714 00 258.4 6.2 20070714 06 252.6 7.2 20070714 12 249.5 7.2 20070714 18 247.0 7.8 20070715 00 250.7 8.0 20070715 06 249.8 8.0 20070715 12 251.5 8.8 20070715 18 256.2 5.3 20070716 00 252.9 6.3 20070716 06 255.9 7.0 20070716 12 257.8 7.3 20070716 18 262.3 5.0 20070717 00 257.2 6.0 20070717 06 253.1 7.0 20070717 12 258.9 7.0 20070717 18 263.5 7.7 20070718 00 268.0 8.2 20070718 06 271.0 8.8 20070718 12 275.4 9.0 20070718 18 295.7 6.1 20070719 00 293.5 6.3 20070719 06 296.0 6.8 20070719 12 295.9 7.0 20070719 18 281.9 5.0 20070720 00 275.4 5.6 20070720 06 272.1 6.0 20070720 12 273.4 5.9 20070720 18 267.6 6.7 20070721 00 266.0 7.0 20070721 06 268.4 7.7 20070721 12 270.5 8.0 20070721 18 274.6 7.0 20070722 00 270.1 7.0 20070722 06 267.2 7.6 20070722 12 263.2 8.0 20070722 18 253.2 5.0 20070723 00 245.7 5.2 20070723 06 243.2 6.0 20070723 12 247.8 7.0 20070723 18 252.5 6.7 20070724 00 253.8 7.2 20070724 06 253.4 8.0 20070724 12 251.8 8.2 20070724 18 251.2 7.1 20070725 00 251.6 7.0 20070725 06 248.6 7.3 20070725 12 247.1 7.6 20070725 18 246.6 5.0 20070726 00 249.1 6.0 20070726 06 245.3 6.0 20070726 12 249.8 7.0 20070726 18 243.8 6.0 20070727 00 248.0 6.8 20070727 06 249.6 7.7 20070727 12 249.4 8.0 20070727 18 255.9 8.0 20070728 00 260.2 8.0 20070728 06 260.1 8.0 20070728 12 260.8 8.0 20070728 18 259.8 5.0 20070729 00 260.2 6.0 20070729 06 262.1 6.0 20070729 12 262.1 7.0 20070729 18 268.5 5.0 20070730 00 270.2 6.0 20070730 06 268.2 7.0 20070730 12 266.8 7.0 20070730 18 266.3 7.0 20070731 00 269.2 8.0 20070731 06 271.2 8.0 20070731 12 278.3 8.0 20070731 18 279.4 6.3 20070801 00 278.2 7.3 20070801 06 275.1 8.1 20070801 12 275.6 9.0 20070801 18 263.8 5.0 20070802 00 259.6 6.0 20070802 06 263.8 7.0 20070802 12 263.5 6.8 20070802 18 259.1 7.0 20070803 00 254.7 7.0 20070803 06 257.2 7.7 20070803 12 261.3 8.0 20070803 18 256.5 5.6 20070804 00 251.7 7.0 20070804 06 249.2 7.3 20070804 12 250.2 8.0 20070804 18 251.3 5.0 20070805 00 249.0 6.0 20070805 06 248.4 6.8 20070805 12 254.5 6.7 20070805 18 259.8 7.0 20070806 00 258.8 7.7 20070806 06 255.9 7.8 20070806 12 253.3 8.0 20070806 18 255.2 7.0 20070807 00 252.3 7.0 20070807 06 250.8 7.6 20070807 12 252.9 8.0 20070807 18 261.3 5.0 20070808 00 265.4 6.0 20070808 06 265.6 6.8 20070808 12 267.5 7.0 20070808 18 267.7 6.2 20070809 00 263.3 6.8 20070809 06 263.4 7.2 20070809 12 264.4 7.8 20070809 18 264.8 7.0 20070810 00 260.3 7.6 20070810 06 260.5 8.0 20070810 12 255.7 8.0 20070810 18 262.3 5.0 20070811 00 263.5 6.0 20070811 06 263.8 7.0 20070811 12 268.5 7.1 20070811 18 272.5 6.0 20070812 00 272.7 7.0 20070812 06 272.9 7.7 20070812 12 274.1 8.0 20070812 18 272.7 8.0 20070813 00 274.2 8.3 20070813 06 275.3 9.0 20070813 12 275.7 9.0 20070813 18 272.7 5.0 20070814 00 268.3 6.0 20070814 06 266.6 7.0 20070814 12 267.4 7.0 20070814 18 270.1 5.7 20070815 00 271.7 6.8 20070815 06 270.0 7.7 20070815 12 270.4 8.0 20070815 18 268.1 8.0 20070816 00 266.3 7.8 20070816 06 264.9 7.3 20070816 12 265.7 7.3 20070816 18 261.4 5.0 20070817 00 258.9 6.0 20070817 06 258.9 6.3 20070817 12 259.0 7.0 20070817 18 257.6 5.2 20070818 00 258.0 6.8 20070818 06 258.3 8.2 20070818 12 256.1 8.8 20070818 18 256.5 9.2 20070819 00 257.1 9.1 20070819 06 260.3 9.1 20070819 12 262.7 9.0 20070819 18 262.8 5.3 20070820 00 264.3 6.0 20070820 06 265.9 6.6 20070820 12 272.8 7.0 20070820 18 276.7 5.0 20070821 00 273.3 6.0 20070821 06 272.5 7.0 20070821 12 270.9 6.8 20070821 18 272.9 7.7 20070822 00 273.2 8.2 20070822 06 274.5 8.8 20070822 12 276.8 9.0 20070822 18 278.7 7.3 20070823 00 280.0 7.3 20070823 06 279.1 8.0 20070823 12 280.2 8.3 20070823 18 271.8 5.0 20070824 00 271.7 6.0 20070824 06 272.6 6.6 20070824 12 274.6 7.0 20070824 18 271.1 7.0 20070825 00 271.6 7.8 20070825 06 273.2 8.2 20070825 12 273.5 8.8 20070825 18 270.9 6.3 20070826 00 271.8 6.8 20070826 06 272.9 7.0 20070826 12 272.4 7.2 20070826 18 269.0 5.0 20070827 00 268.6 6.0 20070827 06 265.8 6.0 20070827 12 265.8 7.0 20070827 18 266.9 6.2 20070828 00 266.4 6.8 20070828 06 268.9 7.2 20070828 12 268.2 7.8 20070828 18 264.5 7.0 20070829 00 258.3 7.1 20070829 06 253.5 8.0 20070829 12 254.1 8.0 20070829 18 260.3 5.0 20070830 00 255.5 6.0 20070830 06 253.3 7.0 20070830 12 251.2 7.3 20070830 18 253.9 5.8 20070831 00 249.3 6.0 20070831 06 249.4 7.0 20070831 12 254.4 7.0 20070831 18 260.6 7.3 20070901 00 261.6 8.0 20070901 06 265.3 8.0 20070901 12 270.4 9.0 20070901 18 273.2 5.0 20070902 00 274.7 6.2 20070902 06 278.8 7.0 20070902 12 279.4 8.0 20070902 18 282.7 5.4 20070903 00 281.5 6.0 20070903 06 281.1 7.0 20070903 12 281.5 7.7 20070903 18 282.7 8.0 20070904 00 282.5 8.2 20070904 06 282.8 9.0 20070904 12 281.6 9.0 20070904 18 279.8 5.3 20070905 00 276.2 6.3 20070905 06 275.1 7.0 20070905 12 278.5 7.6 20070905 18 278.1 5.0 20070906 00 279.7 6.0 20070906 06 283.4 7.0 20070906 12 286.1 7.2 20070906 18 288.1 7.8 20070907 00 287.8 8.2 20070907 06 283.8 8.7 20070907 12 283.4 9.0 20070907 18 289.0 6.3 20070908 00 286.1 7.1 20070908 06 282.7 7.6 20070908 12 281.8 8.1 20070908 18 282.4 5.0 20070909 00 282.6 6.0 20070909 06 282.4 7.0 20070909 12 287.7 6.8 20070909 18 287.7 7.7 20070910 00 286.0 8.0 20070910 06 282.0 8.8 20070910 12 280.7 9.0 20070910 18 279.7 7.3 20070911 00 279.4 7.3 20070911 06 279.5 7.3 20070911 12 284.9 8.0 20070911 18 288.6 5.0 20070912 00 288.4 6.0 20070912 06 290.4 7.0 20070912 12 291.8 8.2 20070912 18 294.0 7.9 20070913 00 290.9 9.0 20070913 06 292.2 9.8 20070913 12 290.7 10.0 20070913 18 289.5 7.1 20070914 00 288.5 7.0 20070914 06 287.0 7.0 20070914 12 286.2 7.3 20070914 18 284.2 5.0 20070915 00 282.5 6.0 20070915 06 282.4 7.8 20070915 12 280.9 8.8 20070915 18 276.7 8.7 20070916 00 277.2 9.0 20070916 06 278.9 9.0 20070916 12 281.6 8.0 20070916 18 285.3 6.8 20070917 00 287.5 6.3 20070917 06 288.3 7.0 20070917 12 290.1 8.0 20070917 18 291.2 5.0 20070918 00 283.1 6.2 20070918 06 284.1 7.8 20070918 12 286.2 8.8 20070918 18 285.5 7.7 20070919 00 285.4 8.8 20070919 06 288.5 10.0 20070919 12 286.9 10.2 20070919 18 280.2 9.6 20070920 00 275.1 9.1 20070920 06 273.9 8.6 20070920 12 267.5 8.3 20070920 18 266.4 5.0 20070921 00 264.8 6.0 20070921 06 263.8 7.0 20070921 12 265.0 7.0 20070921 18 265.7 5.7 20070922 00 266.6 6.8 20070922 06 267.4 7.8 20070922 12 267.1 8.0 20070922 18 267.4 8.8 20070923 00 265.4 9.2 20070923 06 265.7 9.3 20070923 12 266.0 9.1 20070923 18 262.2 5.3 20070924 00 260.1 6.0 20070924 06 261.3 7.0 20070924 12 264.4 7.0 20070924 18 266.8 8.0 20070925 00 268.6 8.0 20070925 06 269.7 9.0 20070925 12 270.5 9.0 20070925 18 272.6 9.3 20070926 00 271.5 10.0 20070926 06 271.7 10.0 20070926 12 272.4 10.0 20070926 18 273.9 11.0 20070927 00 277.3 11.0 20070927 06 277.8 11.0 20070927 12 277.2 11.3 20070927 18 275.4 12.0 20070928 00 274.8 12.0 20070928 06 274.6 12.0 20070928 12 276.9 12.0 20070928 18 278.6 12.0 20070929 00 277.9 12.6 20070929 06 278.0 13.0 20070929 12 281.3 13.0 20070929 18 274.7 10.1 20070930 00 273.5 10.1 20070930 06 276.8 10.1 20070930 12 275.7 10.1 20070930 18 279.6 5.0 20071001 00 286.3 6.0 20071001 06 290.4 7.0 20071001 12 289.7 8.0 20071001 18 282.9 5.7 20071002 00 282.0 6.0 20071002 06 282.4 7.0 20071002 12 276.8 7.0 20071002 18 266.5 7.0 20071003 00 268.8 8.0 20071003 06 282.3 8.0 20071003 12 288.0 8.7 20071003 18 292.9 5.0 20071004 00 284.3 6.0 20071004 06 279.1 7.0 20071004 12 287.9 8.0 20071004 18 288.4 8.2 20071005 00 285.2 9.0 20071005 06 280.1 9.0 20071005 12 280.1 9.4 20071005 18 291.2 9.7 20071006 00 294.2 10.0 20071006 06 289.6 10.0 20071006 12 284.6 10.0 20071006 18 286.2 5.1 20071007 00 282.4 6.0 20071007 06 280.0 7.0 20071007 12 278.5 7.0 20071007 18 280.0 5.9 20071008 00 278.8 7.0 20071008 06 275.3 8.2 20071008 12 271.8 8.8 20071008 18 273.2 9.0 20071009 00 277.3 8.3 20071009 06 274.6 8.2 20071009 12 271.1 8.0 20071009 18 275.7 5.0 20071010 00 273.4 6.0 20071010 06 275.0 7.0 20071010 12 278.8 7.0 20071010 18 271.8 5.0 20071011 00 272.5 6.7 20071011 06 269.8 8.0 20071011 12 265.4 7.7 20071011 18 263.1 9.0 20071012 00 263.3 10.0 20071012 06 268.3 10.0 20071012 12 268.3 10.0 20071012 18 269.1 5.3 20071013 00 273.2 6.0 20071013 06 280.0 7.0 20071013 12 278.9 7.0 20071013 18 277.9 5.0 20071014 00 280.5 6.0 20071014 06 280.6 7.0 20071014 12 275.9 7.8 20071014 18 280.0 7.7 20071015 00 280.6 8.7 20071015 06 279.6 9.0 20071015 12 280.5 9.2 20071015 18 282.8 7.1 20071016 00 284.7 7.0 20071016 06 283.9 7.3 20071016 12 280.2 7.8 20071016 18 273.7 5.0 20071017 00 276.6 6.0 20071017 06 279.9 7.0 20071017 12 279.5 7.8 20071017 18 273.8 7.2 20071018 00 272.4 8.0 20071018 06 273.8 8.3 20071018 12 275.4 8.8 20071018 18 278.5 6.3 20071019 00 279.3 6.3 20071019 06 278.8 7.0 20071019 12 279.8 7.3 20071019 18 282.3 5.0 20071020 00 286.4 6.0 20071020 06 285.4 7.2 20071020 12 285.6 8.2 20071020 18 279.5 8.0 20071021 00 280.8 9.0 20071021 06 283.4 9.2 20071021 12 277.7 9.0 20071021 18 275.5 8.3 20071022 00 280.7 8.0 20071022 06 283.7 7.8 20071022 12 283.7 8.0 20071022 18 280.2 5.0 20071023 00 276.6 6.0 20071023 06 273.5 7.0 20071023 12 273.9 7.0 20071023 18 279.4 6.7 20071024 00 275.8 7.7 20071024 06 274.0 8.7 20071024 12 279.6 9.0 20071024 18 284.0 9.0 20071025 00 277.9 9.0 20071025 06 281.9 9.0 20071025 12 286.6 9.3 20071025 18 295.7 5.3 20071026 00 298.2 6.3 20071026 06 294.4 7.0 20071026 12 288.2 7.6 20071026 18 283.2 5.0 20071027 00 282.3 6.0 20071027 06 285.0 7.0 20071027 12 284.8 7.7 20071027 18 283.5 8.0 20071028 00 280.9 8.0 20071028 06 281.3 8.8 20071028 12 279.5 9.0 20071028 18 280.4 5.3 20071029 00 274.0 6.3 20071029 06 275.3 7.0 20071029 12 276.3 8.0 20071029 18 274.0 8.0 20071030 00 274.8 9.0 20071030 06 280.7 9.0 20071030 12 280.7 9.0 20071030 18 268.6 9.2 20071031 00 259.6 10.0 20071031 06 267.2 10.0 20071031 12 277.6 10.8 20071031 18 275.4 11.0 20071101 00 279.8 11.0 20071101 06 282.4 12.0 20071101 12 287.3 12.0 20071101 18 298.1 6.0 20071102 00 289.8 7.0 20071102 06 288.1 8.0 20071102 12 289.7 9.0 20071102 18 284.9 8.0 20071103 00 281.0 8.7 20071103 06 275.9 9.0 20071103 12 267.8 9.7 20071103 18 260.5 10.0 20071104 00 264.8 10.0 20071104 06 272.6 10.8 20071104 12 271.6 11.0 20071104 18 273.8 5.2 20071105 00 281.7 7.0 20071105 06 287.8 8.0 20071105 12 277.1 9.3 20071105 18 279.0 6.7 20071106 00 281.5 7.0 20071106 06 274.2 8.0 20071106 12 275.6 9.0 20071106 18 273.1 8.1 20071107 00 267.9 9.0 20071107 06 269.8 10.0 20071107 12 274.2 10.0 20071107 18 279.9 6.0 20071108 00 281.3 7.1 20071108 06 279.6 8.0 20071108 12 279.3 9.0 20071108 18 274.9 6.4 20071109 00 276.0 7.4 20071109 06 279.1 8.0 20071109 12 278.4 8.7 20071109 18 274.7 9.0 20071110 00 269.4 9.0 20071110 06 267.4 9.9 20071110 12 266.7 10.0 20071110 18 279.9 6.0 20071111 00 282.1 7.0 20071111 06 279.1 8.0 20071111 12 277.7 9.0 20071111 18 267.3 6.0 20071112 00 264.6 7.0 20071112 06 269.4 8.0 20071112 12 275.0 8.7 20071112 18 272.3 9.0 20071113 00 269.6 9.2 20071113 06 273.5 10.0 20071113 12 273.0 10.0 20071113 18 274.6 6.3 20071114 00 275.2 8.0 20071114 06 279.0 9.0 20071114 12 275.8 10.0 20071114 18 276.3 5.7 20071115 00 278.1 7.0 20071115 06 279.2 8.0 20071115 12 277.0 8.0 20071115 18 267.8 8.0 20071116 00 266.5 8.7 20071116 06 270.7 9.0 20071116 12 282.8 9.0 20071116 18 279.4 7.1 20071117 00 275.8 8.3 20071117 06 272.1 9.0 20071117 12 272.7 10.0 20071117 18 277.6 10.8 20071118 00 277.9 11.0 20071118 06 279.6 11.0 20071118 12 283.6 11.0 20071118 18 282.1 11.0 20071119 00 275.5 11.0 20071119 06 277.2 11.0 20071119 12 286.0 11.9 20071119 18 286.4 10.3 20071120 00 282.6 11.0 20071120 06 273.7 12.0 20071120 12 264.6 12.0 20071120 18 270.1 5.7 20071121 00 273.7 7.0 20071121 06 273.4 8.2 20071121 12 273.7 9.3 20071121 18 270.9 6.9 20071122 00 278.2 7.7 20071122 06 279.3 8.0 20071122 12 280.6 9.0 20071122 18 285.4 9.0 20071123 00 296.5 10.0 20071123 06 291.7 10.0 20071123 12 285.6 10.0 20071123 18 281.3 11.0 20071124 00 278.1 11.0 20071124 06 274.4 11.0 20071124 12 272.2 12.0 20071124 18 273.1 12.0 20071125 00 273.3 12.0 20071125 06 273.4 13.0 20071125 12 272.2 13.0 20071125 18 267.5 13.0 20071126 00 269.1 13.0 20071126 06 268.9 13.7 20071126 12 267.1 13.9 20071126 18 270.2 14.0 20071127 00 270.6 14.0 20071127 06 273.5 14.0 20071127 12 278.0 14.8 20071127 18 276.7 7.7 20071128 00 272.5 7.9 20071128 06 275.5 8.0 20071128 12 279.2 9.0 20071128 18 278.7 9.0 20071129 00 275.0 10.0 20071129 06 275.6 10.0 20071129 12 283.6 11.0 20071129 18 285.4 6.6 20071130 00 283.8 8.3 20071130 06 281.1 10.3 20071130 12 279.9 11.2 20071130 18 280.6 12.0 20071201 00 280.8 12.2 20071201 06 279.7 13.0 20071201 12 282.5 13.0 20071201 18 281.8 13.0 20071202 00 280.2 12.7 20071202 06 281.9 12.0 20071202 12 278.7 12.0 20071202 18 277.1 12.0 20071203 00 279.9 12.0 20071203 06 270.3 12.0 20071203 12 257.6 12.7 20071203 18 257.1 12.8 20071204 00 259.3 12.8 20071204 06 264.3 13.0 20071204 12 263.9 13.0 20071204 18 267.2 13.0 20071205 00 272.8 13.7 20071205 06 269.3 13.7 20071205 12 261.9 13.7 20071205 18 259.9 9.0 20071206 00 258.6 11.3 20071206 06 257.2 12.2 20071206 12 256.7 12.9 20071206 18 254.3 5.4 20071207 00 259.2 6.0 20071207 06 254.7 7.0 20071207 12 258.2 8.0 20071207 18 256.6 6.9 20071208 00 255.0 7.0 20071208 06 256.6 7.4 20071208 12 258.0 8.0 20071208 18 260.9 8.0 20071209 00 251.0 9.0 20071209 06 257.1 10.0 20071209 12 259.2 10.0 20071209 18 260.8 5.0 20071210 00 258.7 7.0 20071210 06 252.9 8.8 20071210 12 256.4 10.0 20071210 18 261.9 10.0 20071211 00 261.8 9.8 20071211 06 269.5 9.6 20071211 12 272.0 10.0 20071211 18 264.3 10.8 20071212 00 263.8 11.8 20071212 06 254.1 12.0 20071212 12 248.8 12.8 20071212 18 253.8 12.8 20071213 00 261.9 13.0 20071213 06 270.9 13.0 20071213 12 276.3 13.0 20071213 18 269.5 13.0 20071214 00 272.5 13.0 20071214 06 275.6 13.3 20071214 12 269.6 14.0 20071214 18 271.6 14.0 20071215 00 280.9 14.0 20071215 06 279.8 14.0 20071215 12 277.9 14.0 20071215 18 265.8 14.0 20071216 00 265.4 14.0 20071216 06 272.7 14.0 20071216 12 281.6 15.0 20071216 18 276.0 14.8 20071217 00 261.1 14.2 20071217 06 257.8 15.0 20071217 12 271.8 15.0 20071217 18 270.3 15.0 20071218 00 269.3 15.0 20071218 06 272.0 16.0 20071218 12 264.8 16.0 20071218 18 275.2 10.2 20071219 00 281.5 13.3 20071219 06 270.7 14.0 20071219 12 257.2 13.7 20071219 18 260.6 6.0 20071220 00 267.6 6.8 20071220 06 269.3 7.3 20071220 12 276.7 9.0 20071220 18 282.4 8.7 20071221 00 286.2 8.4 20071221 06 284.9 8.0 20071221 12 269.7 8.0 20071221 18 270.3 7.1 20071222 00 279.0 9.0 20071222 06 291.0 9.7 20071222 12 282.8 9.0 20071222 18 269.6 5.1 20071223 00 286.3 7.0 20071223 06 292.6 9.0 20071223 12 285.8 10.0 20071223 18 287.3 7.7 20071224 00 282.5 7.0 20071224 06 285.7 7.0 20071224 12 283.2 8.0 20071224 18 270.9 8.2 20071225 00 272.4 9.0 20071225 06 279.0 8.9 20071225 12 278.2 8.7 20071225 18 271.6 5.0 20071226 00 268.5 6.3 20071226 06 261.7 7.8 20071226 12 264.8 9.0 20071226 18 266.1 5.9 20071227 00 266.1 6.0 20071227 06 272.0 7.0 20071227 12 266.5 8.0 20071227 18 275.0 8.2 20071228 00 279.3 9.0 20071228 06 277.1 8.7 20071228 12 274.7 8.0 20071228 18 271.9 5.3 20071229 00 266.7 7.3 20071229 06 268.3 9.0 20071229 12 266.4 9.0 20071229 18 267.1 5.4 20071230 00 268.2 6.0 20071230 06 265.3 7.2 20071230 12 279.0 8.8 20071230 18 292.9 8.7 20071231 00 276.0 7.7 20071231 06 271.1 7.0 20071231 12 279.3 8.0 20071231 18 271.7 5.3 20080101 00 275.1 8.2 20080101 06 264.4 9.0 20080101 12 261.4 8.4 20080101 18 274.2 8.0 20080102 00 274.6 9.0 20080102 06 270.4 9.8 20080102 12 259.5 10.0 20080102 18 265.9 8.7 20080103 00 281.3 7.0 20080103 06 270.1 7.0 20080103 12 264.3 7.3 20080103 18 272.5 6.3 20080104 00 276.6 9.0 20080104 06 266.1 9.8 20080104 12 285.7 10.0 20080104 18 266.0 5.0 20080105 00 257.6 6.0 20080105 06 259.9 7.8 20080105 12 256.1 8.4 20080105 18 247.6 7.7 20080106 00 271.5 6.7 20080106 06 266.1 7.0 20080106 12 265.8 8.0 20080106 18 255.6 6.3 20080107 00 265.1 9.0 20080107 06 281.7 8.8 20080107 12 264.5 8.0 20080107 18 267.7 5.0 20080108 00 277.1 6.3 20080108 06 264.7 8.0 20080108 12 255.4 9.0 20080108 18 257.4 6.8 20080109 00 271.3 6.2 20080109 06 285.9 7.0 20080109 12 272.8 8.0 20080109 18 252.4 8.0 20080110 00 257.4 8.0 20080110 06 275.1 7.7 20080110 12 260.8 7.0 20080110 18 248.4 5.0 20080111 00 264.0 7.3 20080111 06 271.1 9.3 20080111 12 269.4 10.0 20080111 18 257.0 5.9 20080112 00 241.7 6.0 20080112 06 254.9 7.0 20080112 12 270.4 8.8 20080112 18 264.1 8.7 20080113 00 260.9 7.7 20080113 06 264.3 7.0 20080113 12 250.0 7.0 20080113 18 266.1 5.1 20080114 00 260.7 8.0 20080114 06 261.0 8.7 20080114 12 261.5 8.0 20080114 18 264.1 5.0 20080115 00 266.7 6.0 20080115 06 271.7 7.3 20080115 12 266.8 9.0 20080115 18 269.2 8.7 20080116 00 276.0 7.0 20080116 06 271.2 7.0 20080116 12 262.7 7.0 20080116 18 269.7 5.3 20080117 00 265.6 8.0 20080117 06 268.1 9.0 20080117 12 279.5 8.7 20080117 18 255.9 8.0 20080118 00 239.4 8.0 20080118 06 246.5 9.0 20080118 12 241.4 9.7 20080118 18 250.1 8.4 20080119 00 259.8 6.7 20080119 06 243.9 7.0 20080119 12 239.2 8.0 20080119 18 268.9 6.3 20080120 00 277.9 9.0 20080120 06 256.9 8.7 20080120 12 233.8 8.0 20080120 18 256.1 5.0 20080121 00 268.9 6.3 20080121 06 254.1 8.3 20080121 12 243.8 8.7 20080121 18 252.0 7.0 20080122 00 253.7 6.0 20080122 06 259.9 7.0 20080122 12 264.8 9.0 20080122 18 249.0 7.3 20080123 00 230.3 8.0 20080123 06 264.5 7.0 20080123 12 260.0 8.0 20080123 18 248.8 5.0 20080124 00 251.5 6.8 20080124 06 252.3 8.0 20080124 12 240.6 8.2 20080124 18 250.4 6.7 20080125 00 252.0 6.0 20080125 06 246.8 7.0 20080125 12 251.6 8.0 20080125 18 257.9 7.3 20080126 00 257.6 8.0 20080126 06 251.4 7.7 20080126 12 259.3 7.3 20080126 18 255.8 5.0 20080127 00 253.9 7.0 20080127 06 253.6 8.0 20080127 12 253.2 8.7 20080127 18 249.2 5.7 20080128 00 251.8 6.0 20080128 06 260.7 7.0 20080128 12 251.4 8.0 20080128 18 246.6 8.0 20080129 00 247.1 7.7 20080129 06 253.4 7.0 20080129 12 243.7 7.0 20080129 18 249.1 5.0 20080130 00 252.9 7.3 20080130 06 255.3 8.6 20080130 12 252.3 8.7 20080130 18 254.0 5.4 20080131 00 252.5 6.0 20080131 06 263.0 7.1 20080131 12 262.1 8.6 20080131 18 265.6 8.7 20080201 00 270.7 8.0 20080201 06 259.6 7.0 20080201 12 251.7 7.0 20080201 18 256.4 5.3 20080202 00 253.8 8.0 20080202 06 250.7 8.0 20080202 12 253.6 7.7 20080202 18 251.3 5.0 20080203 00 244.6 6.0 20080203 06 262.0 7.3 20080203 12 254.9 8.0 20080203 18 257.6 7.7 20080204 00 256.5 6.7 20080204 06 254.0 6.2 20080204 12 256.5 7.2 20080204 18 264.4 6.0 20080205 00 265.7 8.0 20080205 06 263.0 7.8 20080205 12 264.1 7.2 20080205 18 264.0 5.0 20080206 00 255.6 6.3 20080206 06 261.5 8.0 20080206 12 258.7 8.7 20080206 18 259.6 7.0 20080207 00 267.5 6.0 20080207 06 259.7 7.0 20080207 12 245.1 8.0 20080207 18 255.3 8.9 20080208 00 262.6 8.4 20080208 06 260.6 7.2 20080208 12 254.5 7.0 20080208 18 261.8 5.0 20080209 00 252.0 6.3 20080209 06 255.9 8.0 20080209 12 260.3 8.0 20080209 18 267.0 6.7 20080210 00 257.8 6.0 20080210 06 248.1 6.8 20080210 12 249.4 8.0 20080210 18 253.5 7.3 20080211 00 261.8 8.0 20080211 06 246.9 7.0 20080211 12 241.6 7.0 20080211 18 248.9 4.3 20080212 00 246.9 6.3 20080212 06 251.1 8.0 20080212 12 258.5 8.0 20080212 18 251.7 5.7 20080213 00 250.2 6.0 20080213 06 244.0 7.0 20080213 12 240.6 8.0 20080213 18 262.3 8.0 20080214 00 258.5 8.0 20080214 06 265.2 7.2 20080214 12 258.7 7.0 20080214 18 250.5 5.0 20080215 00 268.6 7.8 20080215 06 254.9 8.7 20080215 12 252.4 8.0 20080215 18 252.8 5.0 20080216 00 262.4 6.0 20080216 06 248.3 7.0 20080216 12 244.2 8.3 20080216 18 257.5 8.0 20080217 00 264.8 7.0 20080217 06 250.4 6.0 20080217 12 275.8 7.3 20080217 18 268.5 5.3 20080218 00 271.8 8.0 20080218 06 260.7 8.0 20080218 12 262.6 7.8 20080218 18 261.9 5.0 20080219 00 265.7 6.0 20080219 06 260.7 7.3 20080219 12 262.7 8.0 20080219 18 256.1 7.9 20080220 00 265.0 6.7 20080220 06 259.4 6.0 20080220 12 259.5 7.0 20080220 18 243.4 5.3 20080221 00 250.8 8.0 20080221 06 268.1 8.4 20080221 12 254.8 8.0 20080221 18 254.9 5.0 20080222 00 254.5 6.0 20080222 06 252.4 7.0 20080222 12 257.8 8.0 20080222 18 248.7 7.7 20080223 00 247.2 6.0 20080223 06 250.2 6.0 20080223 12 249.5 7.0 20080223 18 253.9 5.3 20080224 00 255.1 8.0 20080224 06 246.2 7.7 20080224 12 241.4 7.0 20080224 18 257.6 5.0 20080225 00 256.4 6.0 20080225 06 252.2 8.0 20080225 12 270.3 8.4 20080225 18 255.9 6.9 20080226 00 264.7 6.0 20080226 06 258.2 6.0 20080226 12 253.4 7.2 20080226 18 250.5 7.0 20080227 00 251.1 7.9 20080227 06 256.0 7.0 20080227 12 260.4 7.0 20080227 18 255.2 5.0 20080228 00 251.3 6.0 20080228 06 254.3 8.0 20080228 12 255.6 7.7 20080228 18 247.1 5.7 20080229 00 241.7 6.0 20080229 06 255.8 6.0 20080229 12 239.2 7.3 20080229 18 251.0 7.0 20080301 00 260.2 8.0 20080301 06 259.5 7.7 20080301 12 254.3 7.0 20080301 18 262.2 4.7 20080302 00 259.8 6.0 20080302 06 260.7 7.3 20080302 12 255.9 8.0 20080302 18 260.9 6.7 20080303 00 264.0 5.9 20080303 06 263.5 6.0 20080303 12 251.8 7.0 20080303 18 255.0 7.7 20080304 00 274.9 7.7 20080304 06 258.2 6.7 20080304 12 257.5 6.8 20080304 18 250.0 5.0 20080305 00 266.4 7.0 20080305 06 260.5 8.0 20080305 12 263.1 7.2 20080305 18 254.2 5.0 20080306 00 263.5 5.0 20080306 06 256.0 6.3 20080306 12 258.7 7.3 20080306 18 253.0 7.0 20080307 00 251.6 7.0 20080307 06 257.5 6.2 20080307 12 256.3 6.7 20080307 18 250.9 4.8 20080308 00 249.0 6.8 20080308 06 245.6 8.0 20080308 12 248.2 8.0 20080308 18 244.5 4.7 20080309 00 243.2 5.0 20080309 06 248.4 6.0 20080309 12 253.8 7.0 20080309 18 244.5 7.0 20080310 00 243.8 7.0 20080310 06 258.9 6.7 20080310 12 259.7 6.7 20080310 18 247.5 5.0 20080311 00 240.3 6.8 20080311 06 237.1 7.0 20080311 12 243.9 7.4 20080311 18 251.5 4.0 20080312 00 262.6 5.2 20080312 06 268.6 7.0 20080312 12 261.5 8.0 20080312 18 256.3 7.0 20080313 00 256.7 6.0 20080313 06 249.4 6.0 20080313 12 241.1 6.2 20080313 18 239.0 5.3 20080314 00 242.2 7.0 20080314 06 247.6 8.0 20080314 12 253.6 7.7 20080314 18 244.5 5.0 20080315 00 245.4 5.6 20080315 06 253.6 7.0 20080315 12 252.9 7.9 20080315 18 256.3 7.7 20080316 00 252.0 6.2 20080316 06 251.8 6.0 20080316 12 271.7 7.0 20080316 18 259.1 6.3 20080317 00 265.3 8.0 20080317 06 275.2 8.0 20080317 12 269.2 7.7 20080317 18 262.4 4.0 20080318 00 264.7 5.3 20080318 06 255.0 6.3 20080318 12 246.9 7.0 20080318 18 243.8 6.7 20080319 00 251.2 6.0 20080319 06 256.2 6.0 20080319 12 250.2 6.3 20080319 18 248.0 6.3 20080320 00 257.0 7.7 20080320 06 267.2 7.9 20080320 12 260.0 7.0 20080320 18 259.7 4.0 20080321 00 263.8 5.3 20080321 06 263.0 7.0 20080321 12 260.6 8.0 20080321 18 258.6 6.0 20080322 00 254.2 6.0 20080322 06 252.3 6.0 20080322 12 248.2 6.2 20080322 18 255.3 6.8 20080323 00 258.6 7.0 20080323 06 258.6 7.2 20080323 12 257.4 7.0 20080323 18 256.1 5.0 20080324 00 260.2 6.0 20080324 06 254.9 7.0 20080324 12 265.0 8.0 20080324 18 263.1 5.0 20080325 00 263.3 5.0 20080325 06 265.2 6.0 20080325 12 263.3 7.0 20080325 18 267.1 7.0 20080326 00 262.1 7.0 20080326 06 264.1 7.4 20080326 12 274.9 7.4 20080326 18 265.4 4.3 20080327 00 262.4 5.8 20080327 06 253.4 6.3 20080327 12 251.7 7.0 20080327 18 257.6 5.0 20080328 00 256.2 5.0 20080328 06 252.7 6.0 20080328 12 249.0 6.0 20080328 18 250.0 6.4 20080329 00 252.2 7.0 20080329 06 253.6 7.0 20080329 12 255.2 7.0 20080329 18 255.2 5.0 20080330 00 261.3 6.0 20080330 06 269.9 7.0 20080330 12 268.3 8.0 20080330 18 258.6 4.2 20080331 00 262.5 5.0 20080331 06 261.1 6.0 20080331 12 258.7 6.2 20080331 18 265.8 7.0 20080401 00 262.2 6.9 20080401 06 260.4 7.0 20080401 12 252.4 7.0 20080401 18 251.1 5.3 20080402 00 254.1 7.0 20080402 06 254.3 8.0 20080402 12 253.7 8.0 20080402 18 253.7 5.0 20080403 00 251.6 6.0 20080403 06 242.8 7.0 20080403 12 232.1 7.0 20080403 18 237.7 7.4 20080404 00 252.3 7.7 20080404 06 241.2 7.7 20080404 12 241.0 8.0 20080404 18 250.3 5.3 20080405 00 242.2 7.0 20080405 06 234.2 8.0 20080405 12 233.6 8.6 20080405 18 244.7 5.0 20080406 00 249.5 6.0 20080406 06 246.6 7.0 20080406 12 247.3 6.9 20080406 18 241.0 7.0 20080407 00 241.3 7.0 20080407 06 247.2 7.2 20080407 12 253.1 8.0 20080407 18 257.4 7.0 20080408 00 259.5 8.0 20080408 06 258.7 9.0 20080408 12 259.5 9.0 20080408 18 249.5 5.0 20080409 00 244.9 6.0 20080409 06 239.2 7.0 20080409 12 237.1 7.3 20080409 18 239.2 6.0 20080410 00 237.3 6.7 20080410 06 238.3 7.0 20080410 12 242.3 7.7 20080410 18 251.9 7.0 20080411 00 254.4 8.0 20080411 06 254.8 8.0 20080411 12 255.6 9.0 20080411 18 251.9 5.0 20080412 00 251.8 6.0 20080412 06 254.7 7.0 20080412 12 257.8 8.0 20080412 18 251.5 6.2 20080413 00 255.1 7.0 20080413 06 262.2 7.2 20080413 12 270.2 7.8 20080413 18 260.0 8.0 20080414 00 249.6 8.0 20080414 06 248.8 8.0 20080414 12 253.6 9.0 20080414 18 259.2 5.1 20080415 00 265.0 6.1 20080415 06 256.6 7.0 20080415 12 247.3 8.0 20080415 18 242.5 5.0 20080416 00 241.8 6.0 20080416 06 240.2 7.0 20080416 12 240.4 7.0 20080416 18 244.8 7.7 20080417 00 250.6 8.0 20080417 06 248.7 8.0 20080417 12 244.0 8.7 20080417 18 243.5 5.3 20080418 00 245.1 6.3 20080418 06 251.1 7.1 20080418 12 253.8 8.0 20080418 18 248.2 5.0 20080419 00 249.3 6.0 20080419 06 251.1 7.0 20080419 12 252.5 7.2 20080419 18 250.0 8.0 20080420 00 247.9 8.0 20080420 06 250.9 9.0 20080420 12 257.1 9.0 20080420 18 253.5 6.0 20080421 00 251.3 6.8 20080421 06 248.3 7.8 20080421 12 254.4 8.3 20080421 18 264.2 5.0 20080422 00 263.8 6.0 20080422 06 264.7 7.0 20080422 12 262.2 7.0 20080422 18 262.1 8.0 20080423 00 264.6 8.0 20080423 06 264.3 8.8 20080423 12 259.9 9.0 20080423 18 253.5 6.3 20080424 00 251.2 7.1 20080424 06 249.5 7.3 20080424 12 249.1 8.0 20080424 18 247.2 5.0 20080425 00 247.0 6.0 20080425 06 247.5 7.0 20080425 12 246.8 6.7 20080425 18 244.1 7.7 20080426 00 243.2 8.7 20080426 06 243.2 9.0 20080426 12 246.3 9.7 20080426 18 248.6 7.3 20080427 00 256.0 7.3 20080427 06 258.8 7.3 20080427 12 259.0 7.8 20080427 18 250.0 5.0 20080428 00 245.9 6.0 20080428 06 243.6 7.0 20080428 12 247.2 7.0 20080428 18 246.0 6.2 20080429 00 243.1 7.0 20080429 06 247.2 7.7 20080429 12 246.6 8.0 20080429 18 248.5 7.6 20080430 00 249.4 8.0 20080430 06 242.3 8.2 20080430 12 237.0 9.0 20080430 18 232.6 5.0 20080501 00 236.4 6.1 20080501 06 240.2 7.3 20080501 12 238.3 8.0 20080501 18 233.5 6.4 20080502 00 232.2 7.0 20080502 06 232.7 8.0 20080502 12 230.6 8.7 20080502 18 230.9 9.0 20080503 00 237.1 9.0 20080503 06 242.9 9.8 20080503 12 245.3 10.0 20080503 18 246.7 5.0 20080504 00 244.9 7.0 20080504 06 243.0 7.3 20080504 12 243.4 8.0 20080504 18 240.5 6.2 20080505 00 241.0 7.8 20080505 06 241.3 9.0 20080505 12 240.2 9.7 20080505 18 240.0 10.0 20080506 00 242.3 10.0 20080506 06 245.2 10.0 20080506 12 247.0 10.0 20080506 18 245.0 6.0 20080507 00 244.9 7.0 20080507 06 244.1 8.0 20080507 12 243.1 8.0 20080507 18 236.1 6.0 20080508 00 235.0 7.0 20080508 06 235.2 8.0 20080508 12 237.9 8.7 20080508 18 241.6 9.7 20080509 00 243.9 10.0 20080509 06 243.3 10.7 20080509 12 244.5 11.0 20080509 18 246.1 6.9 20080510 00 252.5 8.1 20080510 06 249.6 8.3 20080510 12 246.1 9.0 20080510 18 239.9 5.8 20080511 00 238.5 7.0 20080511 06 234.9 7.7 20080511 12 235.4 7.7 20080511 18 236.6 8.0 20080512 00 239.4 8.8 20080512 06 244.0 9.7 20080512 12 245.0 10.0 20080512 18 245.3 8.3 20080513 00 247.0 8.3 20080513 06 246.2 8.3 20080513 12 246.8 9.0 20080513 18 244.6 5.0 20080514 00 248.1 6.9 20080514 06 252.8 7.7 20080514 12 253.7 8.0 20080514 18 256.4 7.7 20080515 00 254.4 8.7 20080515 06 254.3 9.7 20080515 12 254.7 10.0 20080515 18 250.5 8.3 20080516 00 248.9 8.3 20080516 06 245.4 8.3 20080516 12 244.2 9.0 20080516 18 241.6 5.7 20080517 00 239.1 7.0 20080517 06 239.1 8.0 20080517 12 243.5 9.0 20080517 18 247.3 8.4 20080518 00 247.8 9.7 20080518 06 249.0 10.7 20080518 12 249.5 11.0 20080518 18 248.5 10.0 20080519 00 252.3 9.3 20080519 06 251.8 9.3 20080519 12 252.3 9.2 20080519 18 246.4 5.2 20080520 00 242.5 7.0 20080520 06 243.5 7.2 20080520 12 246.1 8.0 20080520 18 245.5 6.7 20080521 00 243.9 7.7 20080521 06 242.9 8.0 20080521 12 243.9 8.7 20080521 18 249.0 9.0 20080522 00 257.0 9.8 20080522 06 254.5 10.0 20080522 12 252.1 10.3 20080522 18 248.8 6.1 20080523 00 248.9 7.1 20080523 06 242.6 8.0 20080523 12 240.2 8.3 20080523 18 240.7 6.0 20080524 00 240.6 7.0 20080524 06 243.1 8.0 20080524 12 245.6 8.7 20080524 18 249.1 9.8 20080525 00 249.9 10.3 20080525 06 249.1 10.2 20080525 12 250.0 10.0 20080525 18 248.7 5.3 20080526 00 252.4 7.0 20080526 06 255.6 8.0 20080526 12 256.4 8.0 20080526 18 257.0 6.0 20080527 00 257.1 8.0 20080527 06 256.3 9.7 20080527 12 257.2 9.9 20080527 18 257.1 10.8 20080528 00 254.0 11.0 20080528 06 254.1 10.8 20080528 12 253.2 10.2 20080528 18 243.6 6.3 20080529 00 242.6 6.6 20080529 06 242.1 7.3 20080529 12 240.6 8.0 20080529 18 236.7 6.0 20080530 00 238.1 7.2 20080530 06 242.2 8.8 20080530 12 243.2 8.9 20080530 18 244.2 10.2 20080531 00 246.5 10.8 20080531 06 251.5 11.0 20080531 12 248.8 11.0 20080531 18 241.6 8.1 20080601 00 240.3 8.0 20080601 06 244.0 8.3 20080601 12 248.8 8.8 20080601 18 241.8 5.1 20080602 00 240.4 6.8 20080602 06 240.7 7.8 20080602 12 239.6 8.8 20080602 18 235.1 8.9 20080603 00 235.6 10.0 20080603 06 241.1 10.8 20080603 12 247.2 10.0 20080603 18 248.4 7.3 20080604 00 252.6 7.2 20080604 06 258.5 7.3 20080604 12 256.2 8.0 20080604 18 249.9 5.0 20080605 00 247.9 7.0 20080605 06 253.8 8.8 20080605 12 252.9 10.0 20080605 18 244.1 9.4 20080606 00 239.9 9.8 20080606 06 241.6 9.7 20080606 12 242.0 8.8 20080606 18 241.9 7.8 20080607 00 243.0 7.0 20080607 06 249.9 7.0 20080607 12 249.2 8.0 20080607 18 243.1 5.0 20080608 00 244.5 7.0 20080608 06 241.8 8.7 20080608 12 245.7 10.0 20080608 18 251.6 8.7 20080609 00 253.4 10.4 20080609 06 256.0 10.7 20080609 12 254.7 9.8 20080609 18 251.2 8.3 20080610 00 251.0 7.0 20080610 06 256.2 7.2 20080610 12 257.3 8.2 20080610 18 243.2 5.2 20080611 00 244.2 7.0 20080611 06 247.2 8.2 20080611 12 244.7 9.8 20080611 18 243.1 7.7 20080612 00 240.8 9.7 20080612 06 236.9 10.8 20080612 12 234.5 9.9 20080612 18 233.7 10.0 20080613 00 238.8 9.8 20080613 06 240.0 9.0 20080613 12 239.0 8.8 20080613 18 228.3 5.3 20080614 00 235.5 7.0 20080614 06 243.6 8.0 20080614 12 244.5 9.2 20080614 18 236.8 6.2 20080615 00 239.6 8.7 20080615 06 241.6 10.0 20080615 12 237.6 9.4 20080615 18 234.7 9.7 20080616 00 234.2 8.2 20080616 06 240.3 7.8 20080616 12 243.6 8.0 20080616 18 246.2 5.3 20080617 00 245.9 6.0 20080617 06 246.5 7.2 20080617 12 246.0 8.8 20080617 18 246.0 6.3 20080618 00 244.1 9.0 20080618 06 240.0 10.0 20080618 12 237.5 8.7 20080618 18 236.0 9.7 20080619 00 235.3 9.2 20080619 06 237.8 8.8 20080619 12 243.1 8.8 20080619 18 244.1 6.2 20080620 00 242.0 6.3 20080620 06 242.2 7.2 20080620 12 246.7 9.0 20080620 18 243.9 5.0 20080621 00 241.6 7.7 20080621 06 240.2 9.4 20080621 12 242.6 10.0 20080621 18 245.8 9.0 20080622 00 248.1 9.2 20080622 06 253.7 8.2 20080622 12 257.1 8.0 20080622 18 259.5 7.2 20080623 00 254.4 6.3 20080623 06 255.3 7.0 20080623 12 255.4 8.8 20080623 18 247.7 5.3 20080624 00 246.4 7.2 20080624 06 249.5 9.0 20080624 12 249.4 10.0 20080624 18 244.7 8.4 20080625 00 243.5 9.0 20080625 06 245.7 9.0 20080625 12 246.4 8.8 20080625 18 243.4 7.8 20080626 00 249.6 7.2 20080626 06 255.1 7.3 20080626 12 256.9 8.0 20080626 18 255.9 5.2 20080627 00 258.4 6.4 20080627 06 258.2 7.8 20080627 12 259.9 9.0 20080627 18 258.4 7.0 20080628 00 257.5 9.0 20080628 06 257.4 10.2 20080628 12 260.2 10.4 20080628 18 261.3 10.4 20080629 00 260.0 9.8 20080629 06 259.9 9.0 20080629 12 261.9 8.8 20080629 18 265.9 5.2 20080630 00 271.3 6.8 20080630 06 268.6 8.0 20080630 12 268.1 9.8 20080630 18 259.2 7.7 20080701 00 258.2 9.4 20080701 06 262.7 10.0 20080701 12 265.0 9.8 20080701 18 264.4 8.8 20080702 00 261.4 7.8 20080702 06 261.1 7.2 20080702 12 257.3 7.0 20080702 18 253.1 5.0 20080703 00 255.2 6.0 20080703 06 253.7 7.0 20080703 12 253.7 8.0 20080703 18 261.8 5.8 20080704 00 265.2 8.2 20080704 06 259.7 9.0 20080704 12 263.8 7.7 20080704 18 258.4 8.7 20080705 00 254.7 8.2 20080705 06 251.4 7.8 20080705 12 254.1 7.3 20080705 18 249.6 5.3 20080706 00 244.8 6.0 20080706 06 245.6 6.3 20080706 12 243.7 7.0 20080706 18 241.3 5.0 20080707 00 242.5 6.0 20080707 06 242.1 7.7 20080707 12 243.9 8.7 20080707 18 253.1 8.1 20080708 00 254.6 9.0 20080708 06 252.2 8.7 20080708 12 251.5 7.8 20080708 18 256.1 6.0 20080709 00 256.3 5.3 20080709 06 254.9 6.0 20080709 12 257.6 7.7 20080709 18 253.8 5.0 20080710 00 251.3 6.8 20080710 06 253.1 8.0 20080710 12 250.7 8.7 20080710 18 244.5 7.4 20080711 00 243.6 7.8 20080711 06 245.8 7.0 20080711 12 250.4 7.0 20080711 18 248.9 6.3 20080712 00 249.1 6.0 20080712 06 252.3 7.0 20080712 12 254.9 7.8 20080712 18 248.3 5.0 20080713 00 248.5 6.0 20080713 06 252.4 7.0 20080713 12 251.6 8.0 20080713 18 246.1 6.7 20080714 00 249.4 8.0 20080714 06 253.0 9.0 20080714 12 251.2 8.0 20080714 18 246.9 7.2 20080715 00 245.3 6.3 20080715 06 249.1 6.6 20080715 12 252.1 7.0 20080715 18 249.8 5.0 20080716 00 246.0 6.0 20080716 06 243.0 6.8 20080716 12 244.8 7.8 20080716 18 246.0 6.0 20080717 00 241.3 7.8 20080717 06 238.0 9.0 20080717 12 236.3 8.7 20080717 18 239.9 9.0 20080718 00 241.5 8.8 20080718 06 238.6 8.2 20080718 12 241.9 7.8 20080718 18 244.9 5.0 20080719 00 248.0 6.0 20080719 06 247.1 7.0 20080719 12 247.5 7.8 20080719 18 241.4 5.7 20080720 00 239.5 7.7 20080720 06 241.1 9.0 20080720 12 243.3 8.4 20080720 18 240.5 8.8 20080721 00 240.5 7.8 20080721 06 241.5 7.0 20080721 12 241.8 7.0 20080721 18 239.7 5.0 20080722 00 240.6 6.0 20080722 06 239.9 6.8 20080722 12 236.1 8.0 20080722 18 237.8 5.0 20080723 00 238.9 7.7 20080723 06 244.6 8.0 20080723 12 235.0 8.0 20080723 18 240.5 7.0 20080724 00 239.0 7.0 20080724 06 242.6 6.3 20080724 12 244.3 7.0 20080724 18 239.9 5.0 20080725 00 241.2 6.0 20080725 06 246.6 6.8 20080725 12 245.7 7.8 20080725 18 244.5 5.0 20080726 00 242.5 6.2 20080726 06 242.5 7.8 20080726 12 243.7 9.0 20080726 18 241.0 9.0 20080727 00 243.0 9.0 20080727 06 247.2 8.8 20080727 12 252.1 8.0 20080727 18 245.4 7.3 20080728 00 243.1 7.0 20080728 06 250.2 7.0 20080728 12 256.6 7.0 20080728 18 248.7 5.0 20080729 00 248.5 6.0 20080729 06 252.7 6.8 20080729 12 258.7 7.8 20080729 18 257.8 6.7 20080730 00 255.7 8.7 20080730 06 252.0 9.0 20080730 12 249.4 9.0 20080730 18 250.3 7.3 20080731 00 255.9 6.3 20080731 06 252.5 6.2 20080731 12 249.6 7.0 20080731 18 248.4 4.6 20080801 00 253.5 6.0 20080801 06 254.2 7.0 20080801 12 254.2 8.2 20080801 18 255.0 7.0 20080802 00 252.0 8.8 20080802 06 256.9 9.0 20080802 12 258.9 8.8 20080802 18 256.1 7.8 20080803 00 252.6 6.8 20080803 06 257.9 6.3 20080803 12 259.0 7.0 20080803 18 266.9 5.0 20080804 00 277.8 6.0 20080804 06 282.7 7.0 20080804 12 284.9 8.0 20080804 18 279.7 5.4 20080805 00 274.8 7.0 20080805 06 279.0 8.7 20080805 12 276.6 8.7 20080805 18 269.7 9.2 20080806 00 261.6 9.2 20080806 06 264.3 9.2 20080806 12 267.1 9.0 20080806 18 267.8 7.1 20080807 00 260.0 7.0 20080807 06 252.6 7.0 20080807 12 251.2 7.3 20080807 18 250.9 5.0 20080808 00 255.0 6.0 20080808 06 250.1 7.0 20080808 12 253.3 6.8 20080808 18 249.9 8.0 20080809 00 251.1 8.0 20080809 06 252.8 8.0 20080809 12 250.8 7.8 20080809 18 252.3 5.3 20080810 00 254.3 6.0 20080810 06 256.6 6.6 20080810 12 256.8 7.0 20080810 18 257.0 5.0 20080811 00 258.7 6.0 20080811 06 253.6 7.0 20080811 12 248.8 7.8 20080811 18 248.5 7.7 20080812 00 252.4 8.7 20080812 06 259.8 8.8 20080812 12 259.8 9.2 20080812 18 254.5 8.1 20080813 00 252.4 8.0 20080813 06 256.4 8.0 20080813 12 256.4 8.3 20080813 18 255.3 5.0 20080814 00 252.7 6.0 20080814 06 253.1 7.0 20080814 12 256.2 7.1 20080814 18 253.7 5.8 20080815 00 253.7 6.7 20080815 06 257.1 7.2 20080815 12 256.5 7.8 20080815 18 258.7 8.0 20080816 00 258.6 8.0 20080816 06 255.9 8.0 20080816 12 256.2 8.2 20080816 18 250.6 5.1 20080817 00 246.0 6.0 20080817 06 247.9 7.0 20080817 12 248.7 7.3 20080817 18 248.9 5.0 20080818 00 253.7 6.0 20080818 06 256.0 7.0 20080818 12 254.9 7.0 20080818 18 251.4 7.0 20080819 00 256.7 8.0 20080819 06 261.4 8.0 20080819 12 262.5 8.2 20080819 18 252.4 5.3 20080820 00 250.0 6.3 20080820 06 248.9 7.3 20080820 12 248.5 8.0 20080820 18 246.5 5.0 20080821 00 246.6 6.0 20080821 06 246.7 6.3 20080821 12 248.3 6.7 20080821 18 249.3 7.0 20080822 00 248.6 7.7 20080822 06 247.2 8.0 20080822 12 244.7 8.2 20080822 18 247.8 8.8 20080823 00 248.0 9.0 20080823 06 249.6 9.0 20080823 12 257.4 10.0 20080823 18 263.2 10.0 20080824 00 264.3 10.0 20080824 06 270.2 11.0 20080824 12 277.2 9.7 20080824 18 281.3 9.9 20080825 00 283.9 10.0 20080825 06 281.9 10.2 20080825 12 280.5 10.7 20080825 18 270.5 8.6 20080826 00 268.7 9.1 20080826 06 267.5 9.6 20080826 12 270.3 10.0 20080826 18 267.9 5.0 20080827 00 269.7 6.0 20080827 06 267.3 7.0 20080827 12 270.1 7.0 20080827 18 263.4 6.7 20080828 00 263.6 7.0 20080828 06 265.5 7.8 20080828 12 267.4 8.2 20080828 18 260.3 7.0 20080829 00 257.7 7.0 20080829 06 265.0 7.3 20080829 12 266.1 8.0 20080829 18 263.4 5.0 20080830 00 271.0 6.0 20080830 06 277.0 6.3 20080830 12 279.7 7.0 20080830 18 285.2 6.7 20080831 00 286.9 7.7 20080831 06 284.8 8.7 20080831 12 283.9 9.0 20080831 18 279.3 9.0 20080901 00 278.3 9.0 20080901 06 276.8 9.0 20080901 12 273.0 9.0 20080901 18 261.8 5.0 20080902 00 258.6 6.0 20080902 06 257.9 7.0 20080902 12 260.0 7.3 20080902 18 259.2 5.9 20080903 00 259.3 7.2 20080903 06 260.9 8.8 20080903 12 260.4 9.2 20080903 18 258.1 9.0 20080904 00 261.5 9.0 20080904 06 267.5 8.3 20080904 12 270.3 8.3 20080904 18 264.7 5.2 20080905 00 262.2 6.0 20080905 06 264.4 7.0 20080905 12 267.6 7.3 20080905 18 266.0 5.0 20080906 00 266.1 6.7 20080906 06 269.0 7.8 20080906 12 269.8 8.2 20080906 18 268.7 8.8 20080907 00 271.2 9.0 20080907 06 275.5 9.0 20080907 12 274.6 9.0 20080907 18 266.6 5.3 20080908 00 262.3 6.3 20080908 06 260.4 7.2 20080908 12 261.7 8.0 20080908 18 264.8 5.0 20080909 00 270.8 6.0 20080909 06 278.6 7.0 20080909 12 285.9 7.7 20080909 18 279.8 7.7 20080910 00 276.7 7.8 20080910 06 277.5 8.2 20080910 12 274.7 8.2 20080910 18 269.0 7.1 20080911 00 266.2 8.0 20080911 06 269.3 8.3 20080911 12 268.2 9.0 20080911 18 264.7 5.0 20080912 00 263.3 6.0 20080912 06 265.7 7.0 20080912 12 269.7 7.8 20080912 18 273.1 6.9 20080913 00 274.2 7.0 20080913 06 281.9 8.0 20080913 12 286.6 8.2 20080913 18 282.0 7.1 20080914 00 280.7 8.0 20080914 06 277.6 8.0 20080914 12 277.8 9.0 20080914 18 281.4 5.0 20080915 00 283.2 6.0 20080915 06 283.1 7.0 20080915 12 278.0 7.0 20080915 18 273.5 6.0 20080916 00 278.2 7.0 20080916 06 277.3 7.2 20080916 12 274.6 8.0 20080916 18 273.5 8.0 20080917 00 273.7 8.0 20080917 06 274.7 9.0 20080917 12 279.9 9.0 20080917 18 281.5 5.0 20080918 00 283.2 6.0 20080918 06 283.9 7.0 20080918 12 276.8 7.3 20080918 18 266.5 5.9 20080919 00 264.9 7.0 20080919 06 266.2 7.7 20080919 12 264.8 8.0 20080919 18 259.2 8.0 20080920 00 262.9 8.0 20080920 06 265.5 8.0 20080920 12 265.6 8.3 20080920 18 269.3 5.0 20080921 00 271.4 6.0 20080921 06 275.3 7.0 20080921 12 282.8 7.8 20080921 18 287.6 5.8 20080922 00 281.3 7.7 20080922 06 284.4 9.0 20080922 12 293.2 9.8 20080922 18 291.5 9.8 20080923 00 293.7 9.6 20080923 06 296.5 9.3 20080923 12 297.0 9.3 20080923 18 295.9 5.3 20080924 00 295.1 6.3 20080924 06 296.3 7.0 20080924 12 291.8 7.3 20080924 18 285.1 5.0 20080925 00 285.9 6.2 20080925 06 288.4 7.0 20080925 12 290.7 7.7 20080925 18 292.4 8.0 20080926 00 291.8 8.8 20080926 06 292.0 9.2 20080926 12 293.4 9.8 20080926 18 294.1 5.3 20080927 00 297.4 6.3 20080927 06 294.2 7.0 20080927 12 290.3 7.6 20080927 18 290.9 5.0 20080928 00 287.3 6.0 20080928 06 284.8 7.3 20080928 12 282.0 8.8 20080928 18 279.2 8.8 20080929 00 276.0 9.3 20080929 06 279.4 10.0 20080929 12 280.6 10.0 20080929 18 279.9 7.3 20080930 00 280.9 7.1 20080930 06 282.9 7.3 20080930 12 286.1 7.3 20080930 18 279.4 5.0 20081001 00 281.8 6.0 20081001 06 284.0 7.0 20081001 12 288.5 8.0 20081001 18 288.4 7.2 20081002 00 287.6 8.2 20081002 06 282.5 8.8 20081002 12 282.3 9.0 20081002 18 280.3 7.3 20081003 00 280.4 7.3 20081003 06 281.5 7.8 20081003 12 280.8 8.0 20081003 18 273.4 5.0 20081004 00 264.5 6.0 20081004 06 260.5 7.0 20081004 12 268.0 7.0 20081004 18 278.9 6.2 20081005 00 290.9 7.0 20081005 06 290.4 7.2 20081005 12 282.3 7.8 20081005 18 270.3 7.6 20081006 00 261.8 8.0 20081006 06 265.6 8.0 20081006 12 269.3 8.7 20081006 18 270.3 5.0 20081007 00 269.4 6.0 20081007 06 271.7 7.0 20081007 12 274.3 8.0 20081007 18 270.0 5.7 20081008 00 268.5 6.7 20081008 06 268.5 7.0 20081008 12 266.4 7.7 20081008 18 265.6 8.0 20081009 00 275.1 8.0 20081009 06 278.2 9.0 20081009 12 276.8 9.0 20081009 18 274.0 5.3 20081010 00 275.4 6.2 20081010 06 281.2 7.0 20081010 12 280.9 7.2 20081010 18 272.4 5.0 20081011 00 274.9 6.7 20081011 06 278.8 7.2 20081011 12 276.6 7.7 20081011 18 274.4 8.7 20081012 00 284.4 9.0 20081012 06 282.1 9.0 20081012 12 278.2 9.1 20081012 18 280.1 5.3 20081013 00 277.6 6.0 20081013 06 276.5 6.7 20081013 12 271.6 7.0 20081013 18 273.2 5.0 20081014 00 268.0 6.0 20081014 06 265.2 7.0 20081014 12 268.6 8.0 20081014 18 270.3 8.7 20081015 00 268.5 9.0 20081015 06 267.0 9.0 20081015 12 269.4 9.3 20081015 18 265.4 5.9 20081016 00 265.5 6.3 20081016 06 265.6 7.0 20081016 12 267.1 7.3 20081016 18 268.7 5.0 20081017 00 270.0 6.0 20081017 06 274.1 7.0 20081017 12 280.0 8.0 20081017 18 279.7 8.0 20081018 00 276.2 8.8 20081018 06 278.0 9.0 20081018 12 279.6 9.0 20081018 18 275.7 7.3 20081019 00 276.5 7.0 20081019 06 283.4 7.2 20081019 12 285.1 7.8 20081019 18 281.3 5.0 20081020 00 284.8 6.0 20081020 06 289.7 7.0 20081020 12 290.9 7.8 20081020 18 288.3 7.0 20081021 00 287.2 7.8 20081021 06 291.3 8.3 20081021 12 288.6 8.8 20081021 18 283.7 8.0 20081022 00 281.5 8.0 20081022 06 286.6 8.6 20081022 12 284.8 9.0 20081022 18 271.2 5.0 20081023 00 267.7 6.0 20081023 06 266.1 7.0 20081023 12 266.8 7.8 20081023 18 271.9 6.0 20081024 00 273.8 7.0 20081024 06 277.6 7.7 20081024 12 280.8 8.0 20081024 18 278.4 8.0 20081025 00 279.9 8.8 20081025 06 279.2 9.0 20081025 12 276.4 9.0 20081025 18 274.5 5.0 20081026 00 275.5 6.0 20081026 06 273.0 7.0 20081026 12 272.4 7.8 20081026 18 273.5 5.0 20081027 00 270.8 6.0 20081027 06 272.5 7.0 20081027 12 272.8 7.0 20081027 18 268.9 7.7 20081028 00 267.7 8.0 20081028 06 268.2 8.2 20081028 12 267.9 9.0 20081028 18 268.9 5.3 20081029 00 266.9 6.3 20081029 06 271.8 7.0 20081029 12 276.9 8.0 20081029 18 275.5 5.0 20081030 00 273.9 6.0 20081030 06 277.3 7.0 20081030 12 269.9 7.0 20081030 18 263.3 7.7 20081031 00 264.0 8.0 20081031 06 267.3 8.7 20081031 12 265.9 9.0 20081031 18 262.3 5.3 20081101 00 261.1 6.3 20081101 06 261.4 7.3 20081101 12 265.9 8.2 20081101 18 271.2 5.7 20081102 00 277.2 7.0 20081102 06 284.9 8.0 20081102 12 282.2 9.0 20081102 18 276.8 9.0 20081103 00 276.3 10.0 20081103 06 267.6 10.0 20081103 12 263.3 10.0 20081103 18 252.7 8.3 20081104 00 254.0 9.3 20081104 06 258.8 10.2 20081104 12 263.0 10.8 20081104 18 262.4 5.2 20081105 00 260.3 7.0 20081105 06 260.3 8.0 20081105 12 259.4 8.0 20081105 18 259.1 7.7 20081106 00 256.1 8.0 20081106 06 256.9 8.8 20081106 12 253.9 9.0 20081106 18 252.7 8.6 20081107 00 256.9 9.0 20081107 06 260.7 10.0 20081107 12 256.4 10.0 20081107 18 258.8 6.0 20081108 00 260.3 7.1 20081108 06 264.5 8.1 20081108 12 269.0 9.0 20081108 18 263.0 7.0 20081109 00 256.8 8.0 20081109 06 262.7 8.0 20081109 12 259.2 9.0 20081109 18 264.5 9.0 20081110 00 280.0 9.4 20081110 06 281.8 9.9 20081110 12 271.9 9.9 20081110 18 256.8 5.8 20081111 00 253.8 7.0 20081111 06 258.9 8.2 20081111 12 272.7 9.2 20081111 18 275.1 6.7 20081112 00 272.8 7.0 20081112 06 267.4 8.0 20081112 12 268.8 8.7 20081112 18 270.2 9.0 20081113 00 266.2 9.0 20081113 06 272.3 10.0 20081113 12 282.1 10.0 20081113 18 278.4 6.0 20081114 00 270.6 7.1 20081114 06 269.7 8.3 20081114 12 274.6 9.3 20081114 18 280.3 6.0 20081115 00 279.6 7.0 20081115 06 273.8 8.0 20081115 12 268.7 8.0 20081115 18 261.2 8.7 20081116 00 262.2 9.0 20081116 06 261.3 9.0 20081116 12 263.3 9.9 20081116 18 271.9 6.6 20081117 00 272.2 8.0 20081117 06 272.1 9.0 20081117 12 262.8 10.0 20081117 18 263.4 6.0 20081118 00 272.4 7.0 20081118 06 269.2 8.0 20081118 12 266.2 8.3 20081118 18 266.9 7.9 20081119 00 270.0 8.0 20081119 06 269.5 8.7 20081119 12 273.7 9.0 20081119 18 272.0 8.0 20081120 00 268.4 9.0 20081120 06 268.5 9.2 20081120 12 268.2 10.0 20081120 18 267.7 10.0 20081121 00 267.9 11.0 20081121 06 267.9 11.0 20081121 12 268.3 11.0 20081121 18 263.2 9.3 20081122 00 259.2 8.7 20081122 06 259.7 8.4 20081122 12 265.0 9.0 20081122 18 269.4 8.0 20081123 00 264.5 9.0 20081123 06 265.8 9.0 20081123 12 265.1 9.9 20081123 18 260.7 5.1 20081124 00 260.8 7.0 20081124 06 252.3 8.0 20081124 12 260.8 9.0 20081124 18 274.1 7.2 20081125 00 277.8 7.7 20081125 06 267.1 8.0 20081125 12 261.2 8.2 20081125 18 268.3 9.0 20081126 00 273.5 9.0 20081126 06 267.3 9.0 20081126 12 267.9 9.4 20081126 18 276.8 6.0 20081127 00 279.0 7.2 20081127 06 285.9 8.3 20081127 12 282.8 9.3 20081127 18 277.6 6.0 20081128 00 274.8 7.0 20081128 06 276.1 8.0 20081128 12 274.1 8.0 20081128 18 274.9 8.9 20081129 00 283.1 9.0 20081129 06 286.7 9.0 20081129 12 289.6 9.0 20081129 18 270.7 5.6 20081130 00 266.9 7.3 20081130 06 267.7 8.3 20081130 12 266.2 9.2 20081130 18 265.8 6.0 20081201 00 261.7 7.0 20081201 06 262.1 7.6 20081201 12 272.6 8.0 20081201 18 279.8 8.0 20081202 00 278.2 8.7 20081202 06 279.2 8.7 20081202 12 273.7 8.8 20081202 18 272.2 5.3 20081203 00 276.9 7.3 20081203 06 289.9 8.3 20081203 12 287.0 9.0 20081203 18 271.9 5.0 20081204 00 275.6 6.0 20081204 06 282.8 7.0 20081204 12 278.8 8.0 20081204 18 266.5 7.4 20081205 00 263.9 7.7 20081205 06 268.6 7.9 20081205 12 261.1 8.0 20081205 18 260.9 6.2 20081206 00 264.8 7.8 20081206 06 260.8 9.0 20081206 12 273.3 9.0 20081206 18 266.9 5.0 20081207 00 258.0 6.2 20081207 06 267.2 7.8 20081207 12 265.8 9.0 20081207 18 275.8 7.7 20081208 00 273.6 7.0 20081208 06 267.8 7.0 20081208 12 274.3 8.0 20081208 18 283.6 8.0 20081209 00 282.6 8.0 20081209 06 263.2 8.0 20081209 12 261.7 8.0 20081209 18 263.5 5.0 20081210 00 253.8 6.0 20081210 06 246.2 7.3 20081210 12 257.7 8.2 20081210 18 266.7 5.9 20081211 00 254.6 6.0 20081211 06 241.9 7.0 20081211 12 248.0 8.0 20081211 18 270.3 8.0 20081212 00 263.8 8.0 20081212 06 258.0 8.0 20081212 12 251.6 8.0 20081212 18 256.0 5.3 20081213 00 252.9 7.0 20081213 06 250.1 8.0 20081213 12 251.3 8.8 20081213 18 260.8 6.0 20081214 00 259.9 6.0 20081214 06 258.2 7.0 20081214 12 257.7 7.7 20081214 18 253.7 8.0 20081215 00 255.6 8.0 20081215 06 253.9 9.0 20081215 12 262.5 10.0 20081215 18 268.6 5.3 20081216 00 270.4 7.3 20081216 06 277.3 9.3 20081216 12 276.6 10.0 20081216 18 281.5 5.4 20081217 00 284.0 6.0 20081217 06 281.5 7.3 20081217 12 272.0 9.0 20081217 18 271.5 8.7 20081218 00 277.0 8.0 20081218 06 283.6 8.0 20081218 12 275.4 8.0 20081218 18 272.6 6.3 20081219 00 267.8 9.0 20081219 06 278.6 9.7 20081219 12 275.5 9.0 20081219 18 270.2 5.0 20081220 00 275.2 6.3 20081220 06 270.1 8.0 20081220 12 270.8 9.0 20081220 18 275.2 7.9 20081221 00 270.9 7.0 20081221 06 268.9 7.0 20081221 12 280.0 8.0 20081221 18 262.5 6.3 20081222 00 253.2 8.2 20081222 06 261.1 9.0 20081222 12 266.9 9.0 20081222 18 267.8 5.0 20081223 00 267.4 6.0 20081223 06 269.6 8.0 20081223 12 264.2 9.0 20081223 18 262.9 7.7 20081224 00 253.5 6.7 20081224 06 249.8 7.0 20081224 12 260.4 7.8 20081224 18 276.3 7.3 20081225 00 268.6 8.7 20081225 06 253.0 9.0 20081225 12 252.3 8.7 20081225 18 256.8 5.0 20081226 00 267.6 7.0 20081226 06 271.5 8.0 20081226 12 249.7 9.0 20081226 18 251.8 6.7 20081227 00 268.2 6.7 20081227 06 266.1 7.0 20081227 12 270.5 8.0 20081227 18 269.3 9.0 20081228 00 264.1 8.9 20081228 06 251.8 8.0 20081228 12 255.8 8.0 20081228 18 267.0 5.0 20081229 00 254.8 7.3 20081229 06 258.0 9.0 20081229 12 264.9 9.0 20081229 18 258.2 5.2 20081230 00 246.6 6.0 20081230 06 247.8 7.0 20081230 12 248.4 8.2 20081230 18 251.9 8.7 20081231 00 251.8 8.4 20081231 06 251.9 8.0 20081231 12 251.4 8.0 20081231 18 259.0 5.3 20090101 00 263.6 7.8 20090101 06 262.7 9.0 20090101 12 268.1 9.0 20090101 18 256.5 5.4 20090102 00 246.6 6.0 20090102 06 243.8 7.0 20090102 12 243.6 7.2 20090102 18 258.7 7.9 20090103 00 259.4 7.7 20090103 06 254.3 7.4 20090103 12 258.4 7.7 20090103 18 254.3 5.3 20090104 00 249.8 7.3 20090104 06 242.7 8.0 20090104 12 255.0 9.0 20090104 18 264.6 5.0 20090105 00 258.6 6.0 20090105 06 263.1 8.0 20090105 12 277.0 9.2 20090105 18 269.7 9.7 20090106 00 272.6 9.7 20090106 06 281.3 10.0 20090106 12 282.1 10.0 20090106 18 275.6 10.4 20090107 00 261.8 10.0 20090107 06 272.6 10.0 20090107 12 274.6 10.0 20090107 18 268.8 5.0 20090108 00 267.7 6.3 20090108 06 272.5 8.8 20090108 12 278.9 10.0 20090108 18 273.4 7.7 20090109 00 274.4 6.0 20090109 06 265.4 7.0 20090109 12 265.5 8.0 20090109 18 259.8 7.3 20090110 00 274.7 9.0 20090110 06 274.1 8.8 20090110 12 268.6 8.0 20090110 18 261.4 5.0 20090111 00 255.1 6.3 20090111 06 247.8 8.0 20090111 12 264.5 9.0 20090111 18 274.7 7.7 20090112 00 267.1 6.7 20090112 06 263.4 7.0 20090112 12 273.7 8.0 20090112 18 266.9 8.0 20090113 00 269.2 8.9 20090113 06 265.7 8.0 20090113 12 266.4 8.0 20090113 18 259.6 5.0 20090114 00 266.6 7.0 20090114 06 258.4 8.2 20090114 12 268.2 9.0 20090114 18 273.9 6.0 20090115 00 263.8 6.0 20090115 06 257.7 7.0 20090115 12 268.3 8.3 20090115 18 282.0 9.0 20090116 00 268.1 8.7 20090116 06 240.3 7.0 20090116 12 257.4 7.0 20090116 18 264.9 5.3 20090117 00 258.1 8.0 20090117 06 257.5 9.0 20090117 12 257.6 9.0 20090117 18 243.4 5.0 20090118 00 261.8 6.0 20090118 06 259.8 7.0 20090118 12 245.2 8.3 20090118 18 268.1 9.0 20090119 00 276.8 7.8 20090119 06 261.9 7.0 20090119 12 253.2 7.3 20090119 18 249.7 6.3 20090120 00 259.3 8.3 20090120 06 254.5 8.7 20090120 12 252.3 8.0 20090120 18 255.6 5.0 20090121 00 262.3 6.3 20090121 06 268.8 8.0 20090121 12 260.4 9.0 20090121 18 260.2 7.7 20090122 00 254.0 6.0 20090122 06 256.8 7.0 20090122 12 271.1 9.0 20090122 18 253.2 6.6 20090123 00 247.3 8.0 20090123 06 252.1 7.7 20090123 12 267.4 8.0 20090123 18 255.5 5.0 20090124 00 247.9 6.3 20090124 06 260.4 8.3 20090124 12 267.0 8.7 20090124 18 255.7 7.0 20090125 00 248.2 6.0 20090125 06 249.2 7.0 20090125 12 252.4 8.0 20090125 18 254.1 7.8 20090126 00 251.5 8.0 20090126 06 253.3 7.2 20090126 12 252.4 8.0 20090126 18 259.2 5.0 20090127 00 261.4 7.0 20090127 06 258.0 8.0 20090127 12 245.5 8.0 20090127 18 248.5 8.0 20090128 00 249.3 9.0 20090128 06 252.9 9.3 20090128 12 249.5 10.0 20090128 18 261.6 8.6 20090129 00 260.9 8.7 20090129 06 251.3 7.0 20090129 12 242.0 7.6 20090129 18 241.0 5.0 20090130 00 241.1 8.0 20090130 06 261.1 9.0 20090130 12 238.5 8.2 20090130 18 236.8 5.4 20090131 00 250.9 6.0 20090131 06 258.7 8.0 20090131 12 245.1 9.0 20090131 18 241.2 8.0 20090201 00 257.5 7.0 20090201 06 261.3 7.0 20090201 12 250.2 8.0 20090201 18 266.4 5.3 20090202 00 256.2 7.8 20090202 06 244.3 7.7 20090202 12 249.5 7.0 20090202 18 254.5 5.0 20090203 00 251.5 6.0 20090203 06 256.6 8.0 20090203 12 255.9 8.0 20090203 18 251.2 7.0 20090204 00 250.1 6.0 20090204 06 249.0 6.0 20090204 12 256.8 7.0 20090204 18 261.6 5.8 20090205 00 265.6 8.0 20090205 06 263.4 8.0 20090205 12 245.3 7.0 20090205 18 249.9 5.0 20090206 00 253.7 6.0 20090206 06 254.2 8.0 20090206 12 242.7 8.0 20090206 18 244.4 6.7 20090207 00 250.8 6.0 20090207 06 250.4 6.3 20090207 12 246.3 8.0 20090207 18 247.7 6.0 20090208 00 243.0 7.0 20090208 06 250.7 7.0 20090208 12 246.5 7.0 20090208 18 248.1 5.0 20090209 00 254.5 6.3 20090209 06 252.4 8.0 20090209 12 252.6 7.7 20090209 18 254.7 6.2 20090210 00 246.2 6.0 20090210 06 251.9 6.3 20090210 12 259.3 8.0 20090210 18 259.9 7.0 20090211 00 260.4 7.7 20090211 06 259.6 7.0 20090211 12 254.5 7.0 20090211 18 247.7 4.8 20090212 00 258.1 6.3 20090212 06 246.8 8.0 20090212 12 240.6 6.9 20090212 18 255.8 5.0 20090213 00 245.3 6.0 20090213 06 244.4 7.0 20090213 12 258.9 8.0 20090213 18 258.0 7.0 20090214 00 258.6 7.0 20090214 06 257.3 7.0 20090214 12 258.7 7.3 20090214 18 270.3 5.0 20090215 00 256.3 7.0 20090215 06 251.9 7.7 20090215 12 252.2 7.0 20090215 18 253.6 5.0 20090216 00 241.6 6.0 20090216 06 248.2 7.0 20090216 12 254.2 8.0 20090216 18 244.6 7.0 20090217 00 249.9 6.0 20090217 06 242.8 6.0 20090217 12 242.1 7.0 20090217 18 250.4 5.0 20090218 00 257.8 7.3 20090218 06 260.7 7.8 20090218 12 257.0 7.0 20090218 18 255.7 5.0 20090219 00 252.0 6.0 20090219 06 258.2 7.3 20090219 12 261.9 8.4 20090219 18 254.4 7.0 20090220 00 259.5 6.0 20090220 06 262.4 6.0 20090220 12 249.7 7.2 20090220 18 250.1 5.8 20090221 00 253.5 8.0 20090221 06 253.5 7.7 20090221 12 253.7 7.0 20090221 18 262.0 5.0 20090222 00 264.1 6.0 20090222 06 264.7 8.0 20090222 12 270.0 8.0 20090222 18 250.9 6.7 20090223 00 252.1 6.0 20090223 06 262.9 6.2 20090223 12 242.4 8.0 20090223 18 267.2 6.0 20090224 00 251.6 7.7 20090224 06 251.8 7.0 20090224 12 248.9 7.0 20090224 18 262.3 5.0 20090225 00 252.1 6.0 20090225 06 260.1 8.0 20090225 12 251.1 8.0 20090225 18 237.9 6.7 20090226 00 249.0 6.0 20090226 06 258.4 7.0 20090226 12 250.5 8.0 20090226 18 265.3 7.3 20090227 00 256.9 8.0 20090227 06 263.3 7.0 20090227 12 257.2 7.0 20090227 18 253.4 5.0 20090228 00 243.3 6.3 20090228 06 257.4 8.0 20090228 12 244.2 7.7 20090228 18 256.6 6.0 20090301 00 256.0 6.0 20090301 06 255.6 6.0 20090301 12 257.3 7.8 20090301 18 252.6 7.0 20090302 00 247.2 7.8 20090302 06 256.6 7.0 20090302 12 274.3 7.0 20090302 18 255.2 4.8 20090303 00 238.9 6.3 20090303 06 262.8 8.0 20090303 12 267.4 8.0 20090303 18 259.7 5.7 20090304 00 249.3 5.0 20090304 06 248.2 6.0 20090304 12 270.0 7.8 20090304 18 261.9 8.0 20090305 00 257.9 8.0 20090305 06 256.1 8.4 20090305 12 256.9 9.0 20090305 18 272.0 5.1 20090306 00 258.6 7.3 20090306 06 256.3 9.0 20090306 12 258.9 10.0 20090306 18 265.9 5.9 20090307 00 270.5 6.0 20090307 06 268.9 7.3 20090307 12 274.0 9.0 20090307 18 251.7 8.0 20090308 00 255.2 7.0 20090308 06 272.7 6.2 20090308 12 260.4 7.0 20090308 18 250.3 5.0 20090309 00 259.8 7.0 20090309 06 266.1 8.0 20090309 12 259.6 8.0 20090309 18 251.1 5.0 20090310 00 259.4 5.0 20090310 06 244.4 6.0 20090310 12 242.5 7.7 20090310 18 252.6 8.0 20090311 00 259.5 7.2 20090311 06 251.7 6.2 20090311 12 250.8 7.0 20090311 18 251.6 5.0 20090312 00 242.9 6.8 20090312 06 251.7 8.0 20090312 12 259.5 8.0 20090312 18 249.5 4.7 20090313 00 246.1 5.0 20090313 06 258.1 6.0 20090313 12 252.3 7.0 20090313 18 253.1 7.0 20090314 00 254.4 6.0 20090314 06 256.3 6.0 20090314 12 258.9 6.8 20090314 18 254.9 5.3 20090315 00 252.7 7.0 20090315 06 255.6 8.0 20090315 12 257.3 7.2 20090315 18 251.1 4.6 20090316 00 273.1 6.0 20090316 06 270.9 7.0 20090316 12 253.9 8.0 20090316 18 254.3 7.7 20090317 00 255.5 6.2 20090317 06 278.3 6.0 20090317 12 253.7 7.0 20090317 18 243.4 6.3 20090318 00 246.8 7.7 20090318 06 255.3 7.0 20090318 12 258.3 7.0 20090318 18 254.7 4.0 20090319 00 244.8 5.3 20090319 06 247.0 6.8 20090319 12 262.9 7.4 20090319 18 258.9 6.7 20090320 00 245.4 6.0 20090320 06 252.1 6.0 20090320 12 259.5 6.7 20090320 18 257.6 5.8 20090321 00 249.5 7.0 20090321 06 254.8 8.0 20090321 12 258.3 7.8 20090321 18 264.8 4.2 20090322 00 267.9 5.8 20090322 06 260.8 6.8 20090322 12 254.8 7.7 20090322 18 253.4 6.0 20090323 00 261.5 5.8 20090323 06 259.1 6.0 20090323 12 250.9 6.8 20090323 18 249.2 7.0 20090324 00 254.0 7.0 20090324 06 253.6 7.0 20090324 12 261.7 7.0 20090324 18 255.9 5.0 20090325 00 252.2 6.0 20090325 06 243.1 7.0 20090325 12 246.3 8.0 20090325 18 257.2 5.4 20090326 00 255.5 5.4 20090326 06 256.6 6.0 20090326 12 254.6 7.0 20090326 18 252.6 7.0 20090327 00 252.7 7.7 20090327 06 250.5 7.2 20090327 12 244.1 7.0 20090327 18 249.1 4.3 20090328 00 246.1 6.2 20090328 06 258.2 7.2 20090328 12 264.5 8.0 20090328 18 255.8 5.0 20090329 00 250.9 5.0 20090329 06 251.5 6.0 20090329 12 245.5 6.2 20090329 18 247.5 7.0 20090330 00 252.4 7.0 20090330 06 245.6 7.0 20090330 12 249.6 7.0 20090330 18 255.6 5.0 20090331 00 250.4 6.0 20090331 06 254.6 7.0 20090331 12 258.0 8.0 20090331 18 247.3 8.0 20090401 00 253.9 5.3 20090401 06 260.3 7.0 20090401 12 256.1 7.8 20090401 18 253.6 7.9 20090402 00 238.9 7.7 20090402 06 243.6 7.0 20090402 12 258.0 7.9 20090402 18 241.8 5.3 20090403 00 244.0 7.8 20090403 06 251.9 9.0 20090403 12 254.2 9.0 20090403 18 245.8 5.0 20090404 00 243.6 6.0 20090404 06 240.1 7.0 20090404 12 248.6 8.0 20090404 18 251.8 8.0 20090405 00 248.6 7.8 20090405 06 246.2 7.8 20090405 12 251.9 8.0 20090405 18 251.9 6.0 20090406 00 247.5 7.2 20090406 06 240.1 8.0 20090406 12 241.6 9.0 20090406 18 246.1 5.0 20090407 00 243.8 6.0 20090407 06 244.8 7.0 20090407 12 249.8 7.8 20090407 18 247.8 8.0 20090408 00 241.5 8.8 20090408 06 239.1 9.0 20090408 12 241.9 9.8 20090408 18 253.7 7.3 20090409 00 257.3 9.0 20090409 06 258.0 9.3 20090409 12 256.1 10.0 20090409 18 253.5 5.0 20090410 00 248.0 6.0 20090410 06 247.0 7.0 20090410 12 260.2 8.0 20090410 18 265.1 6.9 20090411 00 259.0 7.0 20090411 06 254.5 7.0 20090411 12 258.4 7.9 20090411 18 258.2 7.3 20090412 00 265.3 8.3 20090412 06 264.0 9.0 20090412 12 256.8 9.8 20090412 18 261.0 5.0 20090413 00 264.3 6.3 20090413 06 255.3 8.0 20090413 12 254.6 9.0 20090413 18 250.3 5.9 20090414 00 253.9 6.0 20090414 06 253.2 7.0 20090414 12 253.9 7.0 20090414 18 258.8 7.3 20090415 00 259.5 8.0 20090415 06 254.8 8.7 20090415 12 258.5 9.0 20090415 18 257.8 5.1 20090416 00 258.0 6.3 20090416 06 258.9 7.3 20090416 12 269.4 8.0 20090416 18 262.3 5.7 20090417 00 258.1 6.0 20090417 06 254.5 7.0 20090417 12 254.2 7.0 20090417 18 260.0 8.0 20090418 00 264.3 8.0 20090418 06 266.7 8.4 20090418 12 264.3 8.9 20090418 18 248.3 5.0 20090419 00 241.4 6.0 20090419 06 241.9 7.0 20090419 12 249.2 7.8 20090419 18 255.9 5.0 20090420 00 259.8 6.0 20090420 06 262.5 7.0 20090420 12 264.0 7.7 20090420 18 260.6 8.0 20090421 00 259.6 8.2 20090421 06 259.7 9.0 20090421 12 260.6 9.0 20090421 18 261.4 5.3 20090422 00 259.1 6.8 20090422 06 257.2 7.2 20090422 12 252.3 7.8 20090422 18 254.5 5.0 20090423 00 254.9 6.0 20090423 06 258.0 7.0 20090423 12 258.8 7.0 20090423 18 258.0 7.7 20090424 00 260.2 8.0 20090424 06 261.9 8.2 20090424 12 259.4 8.7 20090424 18 251.4 5.3 20090425 00 256.0 7.0 20090425 06 258.9 8.0 20090425 12 259.3 8.7 20090425 18 257.3 5.0 20090426 00 260.1 6.0 20090426 06 258.7 7.0 20090426 12 254.0 6.7 20090426 18 247.7 7.0 20090427 00 244.5 7.7 20090427 06 247.8 8.0 20090427 12 248.3 8.7 20090427 18 248.0 7.0 20090428 00 254.3 7.3 20090428 06 259.4 8.0 20090428 12 260.3 8.3 20090428 18 257.1 5.0 20090429 00 258.3 6.0 20090429 06 260.3 7.0 20090429 12 257.1 7.2 20090429 18 256.6 6.7 20090430 00 257.7 7.7 20090430 06 257.6 8.2 20090430 12 256.9 8.8 20090430 18 250.0 7.3 20090501 00 252.5 8.0 20090501 06 257.2 8.3 20090501 12 257.5 9.0 20090501 18 253.1 5.0 20090502 00 250.7 7.0 20090502 06 250.6 7.8 20090502 12 245.2 8.0 20090502 18 245.0 6.9 20090503 00 246.9 7.9 20090503 06 249.0 8.7 20090503 12 250.2 9.0 20090503 18 254.3 9.0 20090504 00 260.7 10.0 20090504 06 260.7 10.0 20090504 12 261.9 10.7 20090504 18 260.6 5.0 20090505 00 258.9 7.0 20090505 06 255.3 7.3 20090505 12 248.0 8.0 20090505 18 247.7 6.7 20090506 00 246.4 7.7 20090506 06 250.4 8.0 20090506 12 255.7 9.0 20090506 18 253.9 9.0 20090507 00 252.3 9.2 20090507 06 252.2 10.0 20090507 12 254.6 10.0 20090507 18 248.4 5.6 20090508 00 247.7 7.0 20090508 06 247.1 8.0 20090508 12 243.7 8.3 20090508 18 243.7 5.9 20090509 00 241.8 7.0 20090509 06 245.3 8.0 20090509 12 249.8 7.9 20090509 18 245.9 8.4 20090510 00 245.5 8.7 20090510 06 245.3 9.0 20090510 12 248.8 9.7 20090510 18 244.0 6.3 20090511 00 238.7 7.3 20090511 06 236.4 8.3 20090511 12 238.1 9.2 20090511 18 236.6 5.4 20090512 00 233.9 7.0 20090512 06 234.7 7.7 20090512 12 233.6 7.7 20090512 18 236.3 8.0 20090513 00 239.5 8.7 20090513 06 245.4 8.8 20090513 12 245.5 9.0 20090513 18 244.0 7.1 20090514 00 249.0 8.3 20090514 06 256.2 9.0 20090514 12 253.6 10.0 20090514 18 242.3 5.8 20090515 00 235.7 7.0 20090515 06 239.7 8.0 20090515 12 237.0 9.0 20090515 18 235.3 9.2 20090516 00 236.6 10.0 20090516 06 244.4 11.0 20090516 12 251.9 11.0 20090516 18 257.9 12.0 20090517 00 257.9 12.0 20090517 06 256.8 12.8 20090517 12 258.5 13.0 20090517 18 257.9 13.0 20090518 00 255.9 13.0 20090518 06 250.6 13.2 20090518 12 246.3 13.7 20090518 18 242.2 13.7 20090519 00 233.0 13.0 20090519 06 232.5 13.0 20090519 12 241.9 13.4 20090519 18 245.3 13.0 20090520 00 246.3 13.0 20090520 06 247.3 13.0 20090520 12 248.6 13.0 20090520 18 241.4 6.2 20090521 00 241.4 7.3 20090521 06 243.1 9.3 20090521 12 247.4 10.3 20090521 18 249.1 11.3 20090522 00 251.4 12.2 20090522 06 251.4 12.3 20090522 12 254.8 13.0 20090522 18 256.1 13.3 20090523 00 257.4 14.0 20090523 06 259.4 14.0 20090523 12 257.5 14.2 20090523 18 253.2 14.8 20090524 00 251.3 15.0 20090524 06 251.4 15.0 20090524 12 247.3 15.0 20090524 18 244.0 14.8 20090525 00 247.4 15.0 20090525 06 251.5 15.2 20090525 12 253.9 15.0 20090525 18 254.9 15.4 20090526 00 254.0 15.9 20090526 06 254.4 16.0 20090526 12 251.9 16.0 20090526 18 250.8 16.2 20090527 00 250.4 16.8 20090527 06 254.3 17.2 20090527 12 254.1 17.2 20090527 18 252.0 17.7 20090528 00 251.8 17.8 20090528 06 254.3 18.2 20090528 12 251.6 16.6 20090528 18 247.9 16.9 20090529 00 245.3 16.8 20090529 06 244.8 16.4 20090529 12 245.0 15.8 20090529 18 242.0 7.2 20090530 00 241.6 7.3 20090530 06 242.8 8.0 20090530 12 244.4 8.0 20090530 18 243.4 6.0 20090531 00 248.6 7.8 20090531 06 248.8 10.0 20090531 12 252.5 10.5 20090531 18 251.8 11.0 20090601 00 252.4 10.3 20090601 06 254.9 9.0 20090601 12 259.7 8.2 20090601 18 261.2 5.3 20090602 00 262.3 6.2 20090602 06 264.1 7.2 20090602 12 265.1 8.8 20090602 18 268.5 10.7 20090603 00 271.7 11.8 20090603 06 274.6 12.0 20090603 12 273.2 8.4 20090603 18 275.2 10.4 20090604 00 279.0 10.8 20090604 06 283.5 10.0 20090604 12 280.3 9.8 20090604 18 270.9 9.2 20090605 00 266.4 9.8 20090605 06 266.9 10.2 20090605 12 267.0 11.0 20090605 18 269.1 5.0 20090606 00 269.2 7.0 20090606 06 270.2 8.8 20090606 12 267.6 10.2 20090606 18 264.7 10.8 20090607 00 264.7 11.0 20090607 06 265.7 11.0 20090607 12 263.3 11.0 20090607 18 264.5 11.0 20090608 00 264.4 12.0 20090608 06 263.6 12.0 20090608 12 265.4 13.0 20090608 18 265.8 6.0 20090609 00 268.9 7.0 20090609 06 274.8 8.7 20090609 12 279.8 10.0 20090609 18 282.0 7.7 20090610 00 282.3 10.0 20090610 06 281.4 11.0 20090610 12 278.7 11.8 20090610 18 275.3 11.8 20090611 00 273.0 11.1 20090611 06 275.3 11.1 20090611 12 273.4 11.0 20090611 18 276.2 5.1 20090612 00 279.7 6.0 20090612 06 281.8 7.7 20090612 12 280.4 9.0 20090612 18 284.9 8.0 20090613 00 290.5 11.7 20090613 06 296.8 12.8 20090613 12 295.5 12.0 20090613 18 290.9 11.2 20090614 00 290.0 10.0 20090614 06 288.6 9.0 20090614 12 289.5 8.8 20090614 18 287.5 9.0 20090615 00 282.7 9.0 20090615 06 279.4 10.0 20090615 12 279.3 10.3 20090615 18 277.5 11.0 20090616 00 273.0 11.0 20090616 06 272.9 12.0 20090616 12 274.0 12.0 20090616 18 273.7 13.0 20090617 00 272.6 13.0 20090617 06 275.1 13.3 20090617 12 280.2 14.0 20090617 18 272.3 6.9 20090618 00 274.4 7.3 20090618 06 277.5 8.0 20090618 12 275.6 8.0 20090618 18 268.7 5.3 20090619 00 270.8 7.2 20090619 06 273.0 8.8 20090619 12 272.9 8.9 20090619 18 270.2 10.0 20090620 00 268.2 11.0 20090620 06 267.6 11.3 20090620 12 266.0 11.1 20090620 18 262.3 8.1 20090621 00 259.9 8.0 20090621 06 263.2 8.2 20090621 12 263.3 8.3 20090621 18 259.1 5.0 20090622 00 259.3 7.0 20090622 06 258.8 8.0 20090622 12 259.2 9.0 20090622 18 260.8 9.8 20090623 00 260.8 10.2 20090623 06 262.5 11.0 20090623 12 265.6 11.0 20090623 18 263.9 8.7 20090624 00 267.2 8.3 20090624 06 268.0 8.3 20090624 12 261.7 8.3 20090624 18 252.9 5.0 20090625 00 250.4 6.2 20090625 06 251.4 7.8 20090625 12 253.5 8.8 20090625 18 256.9 8.5 20090626 00 255.8 9.8 20090626 06 257.3 10.2 20090626 12 257.3 10.8 20090626 18 260.2 10.0 20090627 00 261.7 9.3 20090627 06 265.9 9.2 20090627 12 265.4 9.0 20090627 18 257.0 5.0 20090628 00 257.0 6.0 20090628 06 263.1 7.0 20090628 12 264.7 8.2 20090628 18 260.7 6.7 20090629 00 260.4 9.0 20090629 06 261.0 10.0 20090629 12 258.6 10.0 20090629 18 254.4 9.0 20090630 00 255.2 7.3 20090630 06 253.4 7.2 20090630 12 252.6 8.0 20090630 18 251.0 9.0 20090701 00 255.4 10.2 20090701 06 253.3 11.0 20090701 12 248.0 11.0 20090701 18 248.2 11.0 20090702 00 246.1 10.7 20090702 06 245.6 10.7 20090702 12 244.7 10.8 20090702 18 240.0 11.0 20090703 00 238.5 11.0 20090703 06 244.3 11.3 20090703 12 254.5 12.0 20090703 18 266.2 5.2 20090704 00 265.6 6.0 20090704 06 263.0 7.8 20090704 12 270.0 10.0 20090704 18 270.9 11.2 20090705 00 271.2 11.8 20090705 06 271.5 11.0 20090705 12 278.7 11.0 20090705 18 280.4 10.8 20090706 00 277.1 10.7 20090706 06 277.1 11.0 20090706 12 278.5 11.2 20090706 18 279.4 7.3 20090707 00 269.4 6.3 20090707 06 268.2 6.3 20090707 12 267.3 7.0 20090707 18 265.3 5.0 20090708 00 267.7 6.8 20090708 06 272.2 8.2 20090708 12 274.7 8.4 20090708 18 276.7 9.8 20090709 00 277.9 10.0 20090709 06 277.0 9.0 20090709 12 271.2 8.0 20090709 18 268.2 8.0 20090710 00 265.3 8.2 20090710 06 265.0 9.2 20090710 12 258.9 9.8 20090710 18 263.3 5.0 20090711 00 262.9 7.7 20090711 06 264.3 9.0 20090711 12 262.9 9.0 20090711 18 263.6 9.0 20090712 00 274.0 8.2 20090712 06 281.5 7.2 20090712 12 279.7 7.0 20090712 18 269.9 6.2 20090713 00 266.9 6.0 20090713 06 265.7 6.0 20090713 12 266.0 7.0 20090713 18 265.2 4.8 20090714 00 269.2 6.0 20090714 06 272.4 7.0 20090714 12 268.7 8.0 20090714 18 268.2 9.0 20090715 00 272.1 10.0 20090715 06 272.1 10.0 20090715 12 273.4 10.0 20090715 18 272.5 9.0 20090716 00 273.1 8.2 20090716 06 275.4 7.3 20090716 12 279.5 7.3 20090716 18 276.8 5.0 20090717 00 278.6 6.0 20090717 06 280.9 6.7 20090717 12 275.5 7.2 20090717 18 272.8 8.2 20090718 00 270.0 9.2 20090718 06 266.9 10.0 20090718 12 264.4 10.0 20090718 18 264.5 9.8 20090719 00 263.3 10.0 20090719 06 260.9 10.0 20090719 12 261.9 10.0 20090719 18 263.8 10.0 20090720 00 263.0 10.0 20090720 06 264.0 11.0 20090720 12 265.1 11.0 20090720 18 266.5 11.0 20090721 00 261.8 11.0 20090721 06 263.6 11.3 20090721 12 268.3 12.0 20090721 18 265.3 12.0 20090722 00 261.1 12.0 20090722 06 258.9 12.0 20090722 12 260.7 12.0 20090722 18 260.3 12.3 20090723 00 252.8 12.3 20090723 06 255.8 12.3 20090723 12 257.4 13.0 20090723 18 259.7 6.3 20090724 00 261.1 9.3 20090724 06 262.9 11.0 20090724 12 263.8 9.5 20090724 18 266.0 10.7 20090725 00 261.7 10.0 20090725 06 260.5 9.2 20090725 12 259.9 8.8 20090725 18 260.8 6.0 20090726 00 260.7 6.0 20090726 06 261.7 6.2 20090726 12 264.7 7.0 20090726 18 267.8 5.0 20090727 00 266.0 6.0 20090727 06 265.3 7.2 20090727 12 270.1 8.3 20090727 18 270.8 9.0 20090728 00 270.3 9.0 20090728 06 271.8 9.1 20090728 12 270.6 9.0 20090728 18 271.2 6.7 20090729 00 270.7 6.3 20090729 06 274.4 6.8 20090729 12 273.9 7.0 20090729 18 274.0 4.2 20090730 00 276.1 6.0 20090730 06 274.6 7.0 20090730 12 274.4 8.2 20090730 18 277.6 7.7 20090731 00 277.1 8.8 20090731 06 280.0 9.0 20090731 12 280.2 9.0 20090731 18 278.1 8.8 20090801 00 281.2 8.8 20090801 06 284.0 9.0 20090801 12 284.6 9.0 20090801 18 290.4 5.0 20090802 00 299.5 6.0 20090802 06 303.3 7.2 20090802 12 305.9 8.8 20090802 18 299.2 7.2 20090803 00 296.4 9.0 20090803 06 296.8 10.2 20090803 12 293.2 10.2 20090803 18 292.0 10.0 20090804 00 285.5 9.6 20090804 06 282.1 9.3 20090804 12 277.9 9.1 20090804 18 276.5 9.0 20090805 00 277.4 9.0 20090805 06 275.1 9.0 20090805 12 270.8 9.0 20090805 18 268.2 5.0 20090806 00 267.0 6.0 20090806 06 266.6 7.0 20090806 12 263.1 7.2 20090806 18 267.5 7.8 20090807 00 268.7 8.2 20090807 06 274.7 8.8 20090807 12 279.0 9.2 20090807 18 280.4 6.6 20090808 00 278.7 7.6 20090808 06 277.7 8.1 20090808 12 273.7 8.6 20090808 18 265.0 5.0 20090809 00 267.2 6.0 20090809 06 273.0 7.0 20090809 12 276.9 8.0 20090809 18 286.8 9.0 20090810 00 292.6 9.0 20090810 06 289.9 10.0 20090810 12 288.4 10.0 20090810 18 291.4 10.1 20090811 00 290.2 11.0 20090811 06 287.8 11.0 20090811 12 286.2 11.0 20090811 18 288.1 5.0 20090812 00 290.6 6.0 20090812 06 288.9 7.0 20090812 12 284.7 8.0 20090812 18 285.7 6.0 20090813 00 287.5 6.0 20090813 06 287.2 7.0 20090813 12 285.0 7.0 20090813 18 278.6 7.0 20090814 00 278.6 8.0 20090814 06 279.0 8.0 20090814 12 278.6 9.0 20090814 18 276.4 5.0 20090815 00 277.4 6.1 20090815 06 281.4 7.1 20090815 12 277.7 8.0 20090815 18 273.3 5.8 20090816 00 274.0 6.0 20090816 06 273.6 7.0 20090816 12 275.8 7.0 20090816 18 272.2 7.0 20090817 00 264.2 7.8 20090817 06 262.9 8.0 20090817 12 269.5 8.0 20090817 18 268.6 5.1 20090818 00 282.0 6.3 20090818 06 288.6 7.3 20090818 12 282.7 8.0 20090818 18 280.2 5.0 20090819 00 278.8 6.0 20090819 06 285.2 7.0 20090819 12 291.6 7.0 20090819 18 290.0 7.8 20090820 00 286.3 8.0 20090820 06 284.2 8.0 20090820 12 284.6 8.0 20090820 18 280.2 8.2 20090821 00 267.8 8.2 20090821 06 274.6 9.0 20090821 12 279.5 9.0 20090821 18 279.2 5.0 20090822 00 283.2 6.0 20090822 06 291.3 7.0 20090822 12 295.4 7.0 20090822 18 289.3 7.0 20090823 00 281.3 7.4 20090823 06 278.4 7.7 20090823 12 271.8 7.8 20090823 18 271.7 5.3 20090824 00 272.1 7.0 20090824 06 265.1 8.0 20090824 12 266.1 8.0 20090824 18 276.9 5.0 20090825 00 281.5 6.0 20090825 06 281.3 7.0 20090825 12 282.5 7.0 20090825 18 286.4 7.0 20090826 00 286.2 7.0 20090826 06 290.4 7.2 20090826 12 302.1 8.0 20090826 18 306.1 6.6 20090827 00 313.2 7.6 20090827 06 309.5 8.1 20090827 12 302.1 9.0 20090827 18 301.7 5.0 20090828 00 296.0 6.0 20090828 06 295.6 7.0 20090828 12 297.3 7.3 20090828 18 297.0 6.7 20090829 00 291.3 6.9 20090829 06 289.6 7.0 20090829 12 284.3 7.0 20090829 18 276.3 7.3 20090830 00 273.5 8.0 20090830 06 274.3 8.0 20090830 12 274.6 9.0 20090830 18 274.7 5.0 20090831 00 272.1 6.0 20090831 06 273.7 6.1 20090831 12 276.8 7.0 20090831 18 277.2 8.0 20090901 00 275.3 8.8 20090901 06 273.9 9.0 20090901 12 275.8 9.0 20090901 18 276.0 9.0 20090902 00 277.6 9.0 20090902 06 280.2 9.2 20090902 12 278.4 9.8 20090902 18 279.0 5.0 20090903 00 276.3 6.0 20090903 06 275.4 7.8 20090903 12 264.3 8.2 20090903 18 265.2 8.8 20090904 00 265.2 8.8 20090904 06 266.4 8.0 20090904 12 257.2 7.8 20090904 18 260.6 6.3 20090905 00 263.0 6.2 20090905 06 264.9 7.0 20090905 12 263.6 7.6 20090905 18 266.6 5.0 20090906 00 272.9 6.2 20090906 06 279.1 7.8 20090906 12 283.2 9.0 20090906 18 278.1 6.8 20090907 00 272.8 9.0 20090907 06 273.4 9.8 20090907 12 268.3 9.8 20090907 18 263.3 10.0 20090908 00 264.6 10.0 20090908 06 264.2 10.0 20090908 12 262.1 10.0 20090908 18 257.7 5.4 20090909 00 264.7 6.6 20090909 06 265.6 7.3 20090909 12 267.7 8.0 20090909 18 258.9 5.0 20090910 00 256.2 6.0 20090910 06 251.3 7.0 20090910 12 256.7 7.0 20090910 18 260.0 7.2 20090911 00 258.9 7.7 20090911 06 264.6 8.0 20090911 12 269.8 8.0 20090911 18 266.3 5.3 20090912 00 267.3 7.3 20090912 06 274.1 8.1 20090912 12 279.7 9.0 20090912 18 268.1 5.0 20090913 00 273.4 6.0 20090913 06 280.7 7.0 20090913 12 283.8 7.0 20090913 18 280.3 7.0 20090914 00 280.7 7.2 20090914 06 285.6 7.8 20090914 12 288.3 8.0 20090914 18 288.9 7.1 20090915 00 283.5 8.0 20090915 06 287.9 9.0 20090915 12 291.1 9.0 20090915 18 289.6 4.0 20090916 00 291.3 6.0 20090916 06 289.8 7.0 20090916 12 286.7 8.0 20090916 18 281.0 6.7 20090917 00 283.0 7.0 20090917 06 284.4 7.0 20090917 12 282.0 7.8 20090917 18 278.2 7.1 20090918 00 284.6 8.0 20090918 06 289.5 8.8 20090918 12 282.4 9.0 20090918 18 265.1 5.0 20090919 00 259.0 6.0 20090919 06 256.0 7.0 20090919 12 254.9 8.0 20090919 18 262.0 6.0 20090920 00 273.2 7.0 20090920 06 279.6 7.2 20090920 12 277.3 8.0 20090920 18 272.6 8.0 20090921 00 277.9 8.0 20090921 06 282.7 8.8 20090921 12 278.6 9.0 20090921 18 275.5 5.0 20090922 00 275.7 6.0 20090922 06 277.5 7.0 20090922 12 281.2 8.0 20090922 18 281.1 5.4 20090923 00 285.1 6.7 20090923 06 285.5 7.0 20090923 12 274.6 7.7 20090923 18 261.0 8.0 20090924 00 264.0 8.0 20090924 06 275.3 8.3 20090924 12 281.2 9.0 20090924 18 278.3 5.3 20090925 00 286.5 6.3 20090925 06 288.5 7.1 20090925 12 272.9 8.0 20090925 18 262.1 5.0 20090926 00 262.7 6.0 20090926 06 276.1 7.0 20090926 12 279.3 7.0 20090926 18 274.5 7.7 20090927 00 273.6 8.0 20090927 06 272.8 8.0 20090927 12 271.2 8.2 20090927 18 265.2 5.3 20090928 00 259.7 6.3 20090928 06 261.4 7.2 20090928 12 260.8 8.0 20090928 18 258.9 5.0 20090929 00 256.5 6.0 20090929 06 259.1 7.0 20090929 12 258.2 7.0 20090929 18 256.7 7.8 20090930 00 257.3 8.8 20090930 06 259.5 9.0 20090930 12 264.4 9.3 20090930 18 269.7 8.0 20091001 00 269.2 8.3 20091001 06 269.4 9.0 20091001 12 269.1 9.1 20091001 18 273.8 5.3 20091002 00 275.7 6.1 20091002 06 274.1 7.0 20091002 12 268.9 8.0 20091002 18 265.8 7.0 20091003 00 268.8 7.0 20091003 06 278.1 7.7 20091003 12 277.8 8.0 20091003 18 275.1 7.0 20091004 00 279.8 8.0 20091004 06 275.5 8.0 20091004 12 275.6 8.7 20091004 18 279.6 5.0 20091005 00 277.1 6.0 20091005 06 272.3 7.0 20091005 12 272.5 7.6 20091005 18 272.4 8.1 20091006 00 276.5 9.0 20091006 06 281.7 9.0 20091006 12 280.3 10.0 20091006 18 282.5 9.0 20091007 00 278.9 9.1 20091007 06 277.9 10.0 20091007 12 279.2 10.0 20091007 18 275.9 5.0 20091008 00 277.3 6.0 20091008 06 277.5 7.0 20091008 12 277.6 8.0 20091008 18 290.1 6.2 20091009 00 297.4 7.0 20091009 06 293.8 7.7 20091009 12 286.4 8.0 20091009 18 282.7 8.0 20091010 00 287.8 8.1 20091010 06 301.3 9.0 20091010 12 303.4 9.0 20091010 18 303.3 5.0 20091011 00 300.9 6.0 20091011 06 296.5 7.0 20091011 12 288.3 7.3 20091011 18 281.7 5.0 20091012 00 278.3 6.0 20091012 06 273.7 7.0 20091012 12 267.7 7.0 20091012 18 268.3 7.0 20091013 00 263.0 7.7 20091013 06 269.3 8.0 20091013 12 273.1 8.0 20091013 18 280.5 5.3 20091014 00 281.2 7.0 20091014 06 273.6 7.3 20091014 12 273.0 8.0 20091014 18 278.0 5.0 20091015 00 281.9 6.0 20091015 06 282.3 7.0 20091015 12 273.2 6.9 20091015 18 263.1 7.0 20091016 00 261.7 7.9 20091016 06 270.3 8.0 20091016 12 277.9 8.7 20091016 18 273.7 5.3 20091017 00 270.9 6.3 20091017 06 274.5 7.0 20091017 12 271.2 7.3 20091017 18 271.3 5.0 20091018 00 274.2 6.0 20091018 06 278.1 7.0 20091018 12 285.5 7.7 20091018 18 288.3 7.7 20091019 00 288.5 8.0 20091019 06 282.2 8.0 20091019 12 268.7 8.0 20091019 18 266.4 7.0 20091020 00 270.0 8.0 20091020 06 273.8 8.1 20091020 12 277.5 9.0 20091020 18 271.9 5.0 20091021 00 274.2 6.0 20091021 06 269.3 7.0 20091021 12 261.2 7.0 20091021 18 261.3 6.7 20091022 00 261.5 7.0 20091022 06 264.1 7.9 20091022 12 265.7 8.0 20091022 18 269.2 9.0 20091023 00 275.4 9.0 20091023 06 282.5 10.0 20091023 12 283.0 10.0 20091023 18 280.2 5.0 20091024 00 276.0 6.0 20091024 06 272.6 7.0 20091024 12 271.0 7.1 20091024 18 269.0 6.0 20091025 00 264.8 7.0 20091025 06 268.8 7.7 20091025 12 272.9 8.0 20091025 18 274.0 8.0 20091026 00 273.2 8.0 20091026 06 277.3 9.0 20091026 12 282.9 9.0 20091026 18 287.0 5.0 20091027 00 285.9 6.0 20091027 06 286.0 7.0 20091027 12 292.3 7.8 20091027 18 291.3 5.0 20091028 00 282.8 6.0 20091028 06 275.8 7.0 20091028 12 275.7 7.0 20091028 18 285.3 7.7 20091029 00 288.8 8.0 20091029 06 298.9 8.0 20091029 12 298.6 8.7 20091029 18 287.6 5.1 20091030 00 281.5 6.3 20091030 06 281.2 7.3 20091030 12 291.4 8.3 20091030 18 282.3 5.0 20091031 00 279.9 6.0 20091031 06 287.3 7.0 20091031 12 283.6 7.0 20091031 18 282.1 7.0 20091101 00 282.1 7.0 20091101 06 279.3 8.0 20091101 12 280.4 8.0 20091101 18 274.7 6.3 20091102 00 271.3 7.8 20091102 06 268.2 8.8 20091102 12 268.5 9.3 20091102 18 272.5 6.0 20091103 00 277.3 7.0 20091103 06 276.8 8.0 20091103 12 275.4 8.8 20091103 18 273.9 8.0 20091104 00 268.4 8.0 20091104 06 263.4 8.7 20091104 12 269.7 9.0 20091104 18 276.9 7.1 20091105 00 273.1 8.3 20091105 06 278.9 10.0 20091105 12 283.3 10.0 20091105 18 274.9 6.0 20091106 00 268.1 7.0 20091106 06 272.6 8.0 20091106 12 280.0 9.0 20091106 18 276.1 7.9 20091107 00 277.3 8.0 20091107 06 274.4 8.4 20091107 12 269.2 8.9 20091107 18 265.7 8.0 20091108 00 270.6 9.0 20091108 06 282.3 10.0 20091108 12 277.4 10.0 20091108 18 266.7 5.7 20091109 00 258.2 7.0 20091109 06 258.0 8.0 20091109 12 273.5 9.0 20091109 18 283.5 6.7 20091110 00 284.0 7.7 20091110 06 288.3 8.0 20091110 12 287.6 9.0 20091110 18 281.9 8.1 20091111 00 280.0 9.0 20091111 06 275.6 10.0 20091111 12 272.9 10.0 20091111 18 279.8 5.6 20091112 00 279.8 7.0 20091112 06 281.3 8.3 20091112 12 293.3 9.3 20091112 18 285.2 6.7 20091113 00 274.3 7.0 20091113 06 273.7 8.0 20091113 12 271.4 8.7 20091113 18 271.6 9.0 20091114 00 276.3 9.0 20091114 06 275.7 9.2 20091114 12 271.6 9.7 20091114 18 266.6 6.0 20091115 00 260.7 7.3 20091115 06 258.0 8.6 20091115 12 260.4 10.0 20091115 18 267.1 6.0 20091116 00 260.7 7.0 20091116 06 260.2 8.0 20091116 12 262.1 8.4 20091116 18 271.3 9.0 20091117 00 272.2 9.0 20091117 06 260.6 9.7 20091117 12 261.2 10.0 20091117 18 276.1 6.3 20091118 00 277.0 8.0 20091118 06 271.3 9.0 20091118 12 273.0 10.0 20091118 18 272.8 10.0 20091119 00 272.6 10.4 20091119 06 270.3 10.7 20091119 12 272.1 11.0 20091119 18 260.7 8.7 20091120 00 260.1 8.0 20091120 06 261.5 8.0 20091120 12 268.3 8.7 20091120 18 265.2 9.0 20091121 00 273.5 10.0 20091121 06 280.0 11.3 20091121 12 278.5 12.3 20091121 18 281.0 6.3 20091122 00 284.1 7.6 20091122 06 283.8 8.6 20091122 12 277.0 10.2 20091122 18 275.2 8.9 20091123 00 270.7 8.9 20091123 06 269.3 9.0 20091123 12 279.8 9.0 20091123 18 276.5 8.0 20091124 00 271.2 9.0 20091124 06 273.3 10.0 20091124 12 273.6 10.0 20091124 18 274.1 5.7 20091125 00 272.8 7.0 20091125 06 273.9 8.0 20091125 12 276.1 9.0 20091125 18 279.5 6.7 20091126 00 277.2 7.0 20091126 06 279.0 8.0 20091126 12 276.6 8.9 20091126 18 274.5 8.3 20091127 00 274.4 9.0 20091127 06 271.8 9.7 20091127 12 266.4 9.7 20091127 18 267.9 5.6 20091128 00 265.5 7.0 20091128 06 265.6 8.3 20091128 12 264.1 9.2 20091128 18 267.4 6.7 20091129 00 262.3 7.0 20091129 06 260.8 8.0 20091129 12 269.8 8.7 20091129 18 276.6 9.0 20091130 00 278.9 9.7 20091130 06 275.4 9.7 20091130 12 275.0 10.0 20091130 18 277.5 6.0 20091201 00 270.0 7.2 20091201 06 267.7 8.0 20091201 12 265.1 9.0 20091201 18 275.0 5.7 20091202 00 280.6 6.4 20091202 06 282.7 7.0 20091202 12 272.4 7.4 20091202 18 264.4 8.0 20091203 00 262.6 8.0 20091203 06 265.9 8.7 20091203 12 270.1 8.7 20091203 18 276.8 5.3 20091204 00 281.8 7.0 20091204 06 283.0 8.0 20091204 12 274.8 9.0 20091204 18 276.0 5.0 20091205 00 281.6 6.0 20091205 06 277.5 7.0 20091205 12 273.4 7.4 20091205 18 264.2 7.4 20091206 00 257.4 7.7 20091206 06 257.1 8.0 20091206 12 260.9 8.0 20091206 18 261.4 5.3 20091207 00 259.6 7.2 20091207 06 258.3 8.0 20091207 12 261.5 9.0 20091207 18 264.0 5.0 20091208 00 264.2 6.0 20091208 06 268.6 7.0 20091208 12 268.3 8.0 20091208 18 263.3 7.7 20091209 00 265.0 7.7 20091209 06 263.5 7.7 20091209 12 264.8 8.0 20091209 18 265.4 6.6 20091210 00 260.4 8.0 20091210 06 260.2 9.0 20091210 12 258.7 9.0 20091210 18 258.4 5.0 20091211 00 258.4 6.1 20091211 06 252.1 7.0 20091211 12 250.8 8.0 20091211 18 255.2 6.9 20091212 00 257.9 7.0 20091212 06 261.4 7.0 20091212 12 263.8 8.0 20091212 18 264.4 7.3 20091213 00 257.2 8.0 20091213 06 252.6 8.9 20091213 12 250.5 9.0 20091213 18 253.0 5.0 20091214 00 261.4 6.3 20091214 06 267.1 7.8 20091214 12 279.0 9.0 20091214 18 280.1 6.0 20091215 00 275.7 6.4 20091215 06 271.0 7.0 20091215 12 254.8 8.0 20091215 18 264.2 8.0 20091216 00 278.9 9.0 20091216 06 283.1 9.0 20091216 12 281.5 9.0 20091216 18 273.4 5.6 20091217 00 269.1 7.0 20091217 06 265.4 8.0 20091217 12 260.5 9.0 20091217 18 264.4 5.9 20091218 00 267.2 6.0 20091218 06 267.4 7.0 20091218 12 275.7 8.0 20091218 18 278.5 8.0 20091219 00 273.8 7.9 20091219 06 265.5 7.7 20091219 12 274.0 8.0 20091219 18 269.4 5.0 20091220 00 260.4 7.0 20091220 06 255.7 8.0 20091220 12 255.1 8.7 20091220 18 261.8 5.0 20091221 00 258.7 6.0 20091221 06 259.1 7.0 20091221 12 255.7 8.0 20091221 18 262.0 8.0 20091222 00 260.5 7.7 20091222 06 257.6 7.0 20091222 12 256.2 7.0 20091222 18 266.1 6.3 20091223 00 261.5 8.0 20091223 06 257.0 9.0 20091223 12 254.2 9.0 20091223 18 249.5 5.0 20091224 00 247.3 6.0 20091224 06 253.9 7.0 20091224 12 259.1 8.2 20091224 18 267.5 7.7 20091225 00 269.1 7.4 20091225 06 260.7 7.0 20091225 12 248.8 7.6 20091225 18 254.3 6.3 20091226 00 257.0 8.0 20091226 06 263.7 8.4 20091226 12 261.9 8.0 20091226 18 262.4 5.0 20091227 00 249.3 6.2 20091227 06 253.1 8.0 20091227 12 260.4 9.0 20091227 18 258.4 6.7 20091228 00 256.6 6.7 20091228 06 251.4 7.0 20091228 12 250.1 8.0 20091228 18 255.1 8.0 20091229 00 256.3 8.0 20091229 06 247.4 8.0 20091229 12 253.5 8.0 20091229 18 274.9 5.0 20091230 00 271.3 7.0 20091230 06 259.2 8.0 20091230 12 249.4 9.0 20091230 18 253.7 5.9 20091231 00 251.1 6.0 20091231 06 252.9 7.0 20091231 12 251.2 8.0 20091231 18 257.9 8.7 20100101 00 256.5 8.7 20100101 06 251.6 7.7 20100101 12 255.5 7.2 20100101 18 262.4 5.3 20100102 00 261.9 7.3 20100102 06 259.6 9.0 20100102 12 266.4 9.0 20100102 18 258.0 5.0 20100103 00 249.8 6.0 20100103 06 253.1 7.0 20100103 12 260.7 8.2 20100103 18 256.4 9.0 20100104 00 250.5 8.7 20100104 06 255.9 7.7 20100104 12 260.7 8.0 20100104 18 257.6 5.3 20100105 00 252.4 7.3 20100105 06 247.0 8.8 20100105 12 243.7 9.0 20100105 18 255.1 5.0 20100106 00 263.3 6.0 20100106 06 265.2 7.0 20100106 12 254.9 8.0 20100106 18 245.2 7.9 20100107 00 254.6 7.0 20100107 06 265.9 7.0 20100107 12 267.3 7.0 20100107 18 262.2 5.6 20100108 00 247.0 8.0 20100108 06 245.4 8.0 20100108 12 257.6 8.0 20100108 18 258.6 5.0 20100109 00 258.8 6.0 20100109 06 256.0 7.3 20100109 12 252.8 8.0 20100109 18 258.1 7.7 20100110 00 253.7 7.0 20100110 06 254.5 7.0 20100110 12 258.9 7.2 20100110 18 267.7 6.3 20100111 00 271.5 8.2 20100111 06 271.8 9.0 20100111 12 258.9 8.7 20100111 18 252.9 5.0 20100112 00 255.8 6.0 20100112 06 262.5 7.8 20100112 12 264.5 9.0 20100112 18 257.8 6.7 20100113 00 256.4 6.0 20100113 06 260.4 7.0 20100113 12 265.7 7.8 20100113 18 268.5 7.3 20100114 00 252.2 8.0 20100114 06 257.3 8.0 20100114 12 266.3 7.8 20100114 18 260.1 5.0 20100115 00 247.0 7.0 20100115 06 254.7 8.8 20100115 12 256.2 9.0 20100115 18 263.6 8.2 20100116 00 260.7 8.0 20100116 06 256.6 9.0 20100116 12 262.1 10.0 20100116 18 252.2 9.0 20100117 00 256.7 8.7 20100117 06 257.5 7.7 20100117 12 255.6 7.7 20100117 18 266.2 5.0 20100118 00 265.4 7.3 20100118 06 254.0 9.0 20100118 12 243.1 9.0 20100118 18 247.9 5.0 20100119 00 250.2 6.0 20100119 06 261.5 7.0 20100119 12 262.6 8.2 20100119 18 244.5 8.0 20100120 00 243.1 7.7 20100120 06 247.7 7.0 20100120 12 254.4 7.0 20100120 18 254.9 5.3 20100121 00 256.8 8.0 20100121 06 251.8 9.0 20100121 12 243.9 8.0 20100121 18 248.5 5.0 20100122 00 248.9 6.0 20100122 06 269.3 7.8 20100122 12 264.8 9.0 20100122 18 249.7 7.7 20100123 00 261.9 6.7 20100123 06 264.9 7.0 20100123 12 275.3 8.0 20100123 18 250.9 6.2 20100124 00 258.2 8.3 20100124 06 272.1 8.8 20100124 12 275.6 8.2 20100124 18 274.6 5.0 20100125 00 258.2 6.3 20100125 06 264.1 8.2 20100125 12 267.7 9.0 20100125 18 257.4 7.7 20100126 00 259.5 6.8 20100126 06 267.9 7.0 20100126 12 268.2 8.0 20100126 18 276.5 7.3 20100127 00 277.3 8.7 20100127 06 260.9 8.0 20100127 12 265.1 8.0 20100127 18 264.6 5.0 20100128 00 258.0 6.6 20100128 06 262.7 8.0 20100128 12 250.1 8.8 20100128 18 258.4 6.7 20100129 00 256.8 6.0 20100129 06 255.6 7.0 20100129 12 254.2 8.0 20100129 18 247.2 7.6 20100130 00 243.3 8.0 20100130 06 256.4 7.7 20100130 12 259.0 7.7 20100130 18 265.4 5.0 20100131 00 260.5 7.3 20100131 06 263.5 9.0 20100131 12 266.0 9.0 20100131 18 254.6 8.0 20100201 00 246.3 8.0 20100201 06 246.8 9.0 20100201 12 245.7 9.8 20100201 18 252.3 9.0 20100202 00 248.5 8.7 20100202 06 246.3 7.0 20100202 12 258.5 7.0 20100202 18 256.8 5.0 20100203 00 246.9 7.8 20100203 06 251.1 10.3 20100203 12 258.6 11.0 20100203 18 252.6 5.0 20100204 00 245.9 6.0 20100204 06 249.4 8.3 20100204 12 246.4 9.8 20100204 18 250.4 8.7 20100205 00 249.3 6.4 20100205 06 247.7 6.0 20100205 12 249.8 7.3 20100205 18 236.9 5.6 20100206 00 260.1 8.0 20100206 06 263.5 8.0 20100206 12 253.7 7.0 20100206 18 256.2 5.0 20100207 00 260.6 6.0 20100207 06 258.0 7.8 20100207 12 273.6 9.0 20100207 18 265.4 7.9 20100208 00 257.4 6.0 20100208 06 243.4 6.0 20100208 12 249.6 7.3 20100208 18 259.2 6.0 20100209 00 265.4 8.0 20100209 06 261.0 7.7 20100209 12 239.9 7.0 20100209 18 255.9 4.8 20100210 00 256.2 6.0 20100210 06 260.2 8.0 20100210 12 265.8 8.2 20100210 18 249.4 6.7 20100211 00 255.2 6.0 20100211 06 251.2 6.3 20100211 12 276.4 8.0 20100211 18 258.5 7.0 20100212 00 245.5 7.7 20100212 06 264.5 7.0 20100212 12 256.0 7.0 20100212 18 263.5 5.0 20100213 00 262.7 6.3 20100213 06 255.2 8.0 20100213 12 257.5 7.7 20100213 18 260.0 6.0 20100214 00 262.0 6.0 20100214 06 259.3 6.0 20100214 12 258.4 7.8 20100214 18 250.9 7.0 20100215 00 247.7 8.0 20100215 06 252.7 7.0 20100215 12 242.7 7.0 20100215 18 251.7 4.3 20100216 00 240.8 6.2 20100216 06 250.3 8.0 20100216 12 252.8 8.0 20100216 18 251.5 5.7 20100217 00 254.9 5.7 20100217 06 242.3 6.3 20100217 12 237.1 8.0 20100217 18 243.6 8.0 20100218 00 247.2 8.0 20100218 06 236.4 8.0 20100218 12 244.6 9.0 20100218 18 253.4 5.3 20100219 00 251.3 8.0 20100219 06 246.5 8.0 20100219 12 261.5 8.0 20100219 18 253.2 5.0 20100220 00 244.4 5.8 20100220 06 247.5 7.0 20100220 12 251.5 8.0 20100220 18 245.9 8.0 20100221 00 245.3 6.7 20100221 06 251.2 6.0 20100221 12 251.6 7.0 20100221 18 260.0 5.0 20100222 00 249.6 7.0 20100222 06 243.6 8.0 20100222 12 247.8 7.0 20100222 18 261.1 7.0 20100223 00 253.7 8.0 20100223 06 264.9 9.0 20100223 12 252.6 9.0 20100223 18 235.3 8.0 20100224 00 237.2 6.7 20100224 06 246.9 6.2 20100224 12 250.1 7.8 20100224 18 232.8 5.8 20100225 00 241.2 8.0 20100225 06 238.2 7.7 20100225 12 250.5 7.0 20100225 18 238.7 5.0 20100226 00 253.9 6.0 20100226 06 236.3 7.0 20100226 12 236.9 8.0 20100226 18 259.8 7.2 20100227 00 253.5 6.0 20100227 06 241.0 6.0 20100227 12 246.4 7.3 20100227 18 255.0 5.8 20100228 00 257.2 8.0 20100228 06 251.6 7.8 20100228 12 248.6 7.0 20100228 18 255.8 5.0 20100301 00 261.7 6.0 20100301 06 257.6 7.3 20100301 12 242.4 8.0 20100301 18 246.3 7.2 20100302 00 245.2 6.0 20100302 06 247.5 6.0 20100302 12 248.0 7.0 20100302 18 252.8 6.3 20100303 00 248.7 8.0 20100303 06 252.6 7.7 20100303 12 245.8 7.0 20100303 18 250.0 4.1 20100304 00 258.9 6.0 20100304 06 251.4 7.0 20100304 12 242.4 8.0 20100304 18 247.7 8.0 20100305 00 255.5 8.0 20100305 06 257.6 8.0 20100305 12 256.6 8.0 20100305 18 251.1 6.8 20100306 00 257.4 8.0 20100306 06 266.6 8.2 20100306 12 276.4 8.0 20100306 18 285.0 4.3 20100307 00 280.9 6.3 20100307 06 276.2 8.3 20100307 12 279.3 9.0 20100307 18 276.0 6.7 20100308 00 271.6 6.0 20100308 06 274.2 6.2 20100308 12 270.6 7.8 20100308 18 267.8 8.0 20100309 00 271.6 8.8 20100309 06 262.0 7.8 20100309 12 266.8 7.7 20100309 18 269.6 7.8 20100310 00 265.0 8.0 20100310 06 255.1 8.2 20100310 12 255.2 9.0 20100310 18 262.7 5.4 20100311 00 253.7 5.7 20100311 06 251.1 6.0 20100311 12 255.8 7.0 20100311 18 262.3 7.8 20100312 00 270.7 8.0 20100312 06 271.6 7.7 20100312 12 254.5 7.0 20100312 18 254.0 4.3 20100313 00 257.8 6.3 20100313 06 259.7 8.0 20100313 12 249.2 8.0 20100313 18 255.8 5.0 20100314 00 263.8 5.0 20100314 06 245.0 6.2 20100314 12 248.3 7.8 20100314 18 255.6 7.4 20100315 00 242.9 6.7 20100315 06 250.4 6.0 20100315 12 258.4 7.0 20100315 18 235.3 4.8 20100316 00 244.8 6.8 20100316 06 252.7 8.0 20100316 12 247.6 7.8 20100316 18 252.6 4.0 20100317 00 244.6 5.0 20100317 06 247.0 6.0 20100317 12 243.8 7.0 20100317 18 253.0 7.4 20100318 00 264.4 7.0 20100318 06 258.2 6.2 20100318 12 250.3 7.0 20100318 18 260.7 5.3 20100319 00 258.3 7.0 20100319 06 255.8 7.8 20100319 12 264.4 8.0 20100319 18 267.7 4.7 20100320 00 261.3 5.0 20100320 06 248.9 6.0 20100320 12 250.4 6.0 20100320 18 265.6 6.4 20100321 00 264.2 6.7 20100321 06 256.4 6.7 20100321 12 255.2 7.0 20100321 18 256.2 5.3 20100322 00 262.8 6.8 20100322 06 261.8 7.0 20100322 12 255.3 7.7 20100322 18 252.2 4.3 20100323 00 259.7 5.3 20100323 06 259.2 6.8 20100323 12 249.9 7.0 20100323 18 253.4 6.0 20100324 00 255.8 5.8 20100324 06 241.5 6.0 20100324 12 225.2 7.0 20100324 18 250.9 6.3 20100325 00 245.8 7.0 20100325 06 238.3 7.0 20100325 12 252.1 7.0 20100325 18 258.2 4.3 20100326 00 247.2 6.0 20100326 06 251.4 7.2 20100326 12 251.7 8.0 20100326 18 264.0 5.9 20100327 00 259.3 5.7 20100327 06 247.2 6.0 20100327 12 239.3 6.0 20100327 18 245.4 6.2 20100328 00 249.0 7.0 20100328 06 251.1 7.0 20100328 12 250.5 7.9 20100328 18 250.5 4.7 20100329 00 252.1 5.0 20100329 06 250.8 6.0 20100329 12 247.8 7.0 20100329 18 252.7 5.0 20100330 00 250.6 6.0 20100330 06 257.9 6.0 20100330 12 270.3 7.0 20100330 18 270.6 7.0 20100331 00 260.9 7.0 20100331 06 257.2 7.0 20100331 12 264.1 7.2 20100331 18 259.1 4.8 20100401 00 257.2 6.0 20100401 06 256.1 7.0 20100401 12 257.8 8.0 20100401 18 251.4 5.0 20100402 00 249.8 6.0 20100402 06 259.9 7.0 20100402 12 257.6 7.0 20100402 18 249.3 7.7 20100403 00 252.5 7.4 20100403 06 257.2 7.0 20100403 12 249.6 7.0 20100403 18 247.9 5.3 20100404 00 252.1 7.3 20100404 06 245.8 8.0 20100404 12 243.8 9.0 20100404 18 249.2 5.0 20100405 00 246.7 6.0 20100405 06 247.8 7.0 20100405 12 253.5 8.0 20100405 18 253.2 8.0 20100406 00 253.8 8.0 20100406 06 259.1 8.2 20100406 12 256.4 8.7 20100406 18 254.2 4.3 20100407 00 257.5 5.8 20100407 06 257.3 6.8 20100407 12 265.2 7.2 20100407 18 268.5 8.0 20100408 00 269.1 8.2 20100408 06 266.7 8.8 20100408 12 262.0 8.4 20100408 18 262.7 8.7 20100409 00 259.8 8.7 20100409 06 251.8 9.0 20100409 12 252.6 9.0 20100409 18 256.7 6.3 20100410 00 262.8 7.2 20100410 06 273.7 8.0 20100410 12 272.1 9.0 20100410 18 264.5 5.0 20100411 00 262.9 6.0 20100411 06 266.9 7.0 20100411 12 266.2 6.9 20100411 18 266.5 6.9 20100412 00 266.2 7.0 20100412 06 264.8 7.0 20100412 12 267.6 7.7 20100412 18 271.6 7.0 20100413 00 267.9 8.0 20100413 06 268.1 8.0 20100413 12 264.3 8.7 20100413 18 260.2 5.0 20100414 00 262.9 6.0 20100414 06 261.0 7.0 20100414 12 262.3 8.0 20100414 18 257.6 8.8 20100415 00 260.6 9.0 20100415 06 270.8 10.0 20100415 12 272.1 10.0 20100415 18 261.8 8.3 20100416 00 259.2 8.8 20100416 06 258.3 9.0 20100416 12 259.5 9.2 20100416 18 255.0 5.0 20100417 00 256.6 6.0 20100417 06 256.2 7.0 20100417 12 254.8 7.2 20100417 18 250.9 6.0 20100418 00 247.2 7.0 20100418 06 245.5 7.2 20100418 12 248.3 8.0 20100418 18 255.6 8.0 20100419 00 259.5 8.8 20100419 06 263.0 9.0 20100419 12 262.4 9.0 20100419 18 250.9 5.0 20100420 00 256.0 6.0 20100420 06 258.1 7.0 20100420 12 253.3 8.0 20100420 18 254.9 5.0 20100421 00 259.3 6.0 20100421 06 262.2 7.0 20100421 12 263.0 7.2 20100421 18 258.7 7.8 20100422 00 256.5 8.0 20100422 06 256.2 8.0 20100422 12 254.5 8.2 20100422 18 249.8 5.3 20100423 00 263.9 6.8 20100423 06 265.3 8.0 20100423 12 254.6 8.0 20100423 18 243.7 5.0 20100424 00 253.6 6.0 20100424 06 256.8 7.0 20100424 12 250.4 7.0 20100424 18 254.2 7.7 20100425 00 257.7 7.9 20100425 06 251.6 8.0 20100425 12 244.7 8.0 20100425 18 240.1 5.3 20100426 00 241.8 6.8 20100426 06 246.8 8.0 20100426 12 246.4 8.0 20100426 18 239.7 5.0 20100427 00 236.7 6.0 20100427 06 234.2 7.0 20100427 12 232.9 6.7 20100427 18 235.5 7.0 20100428 00 240.5 8.0 20100428 06 243.9 8.0 20100428 12 241.9 9.0 20100428 18 237.0 6.6 20100429 00 232.8 7.1 20100429 06 232.2 8.0 20100429 12 231.9 8.3 20100429 18 239.1 5.0 20100430 00 240.8 6.0 20100430 06 243.9 7.0 20100430 12 247.6 6.7 20100430 18 253.3 7.0 20100501 00 257.4 8.0 20100501 06 264.5 9.0 20100501 12 276.6 9.7 20100501 18 266.7 8.0 20100502 00 264.2 9.0 20100502 06 269.2 9.0 20100502 12 270.5 10.0 20100502 18 255.3 5.0 20100503 00 249.0 7.0 20100503 06 246.5 7.3 20100503 12 244.4 8.1 20100503 18 247.7 6.7 20100504 00 241.7 7.2 20100504 06 242.6 8.0 20100504 12 252.6 9.0 20100504 18 261.3 9.0 20100505 00 265.3 9.0 20100505 06 262.9 9.3 20100505 12 257.9 10.0 20100505 18 246.1 5.8 20100506 00 245.4 7.0 20100506 06 248.1 8.0 20100506 12 249.6 8.8 20100506 18 251.0 6.7 20100507 00 253.5 7.7 20100507 06 251.5 8.2 20100507 12 244.5 8.7 20100507 18 246.6 9.0 20100508 00 254.0 9.0 20100508 06 258.7 10.0 20100508 12 255.8 10.0 20100508 18 248.9 5.6 20100509 00 241.7 7.0 20100509 06 240.2 8.0 20100509 12 247.5 8.3 20100509 18 257.8 6.0 20100510 00 257.2 7.8 20100510 06 258.7 9.2 20100510 12 262.9 9.8 20100510 18 263.1 10.0 20100511 00 257.8 9.1 20100511 06 257.2 9.0 20100511 12 264.0 9.0 20100511 18 269.3 5.3 20100512 00 272.1 7.0 20100512 06 274.9 8.0 20100512 12 276.4 9.0 20100512 18 273.4 6.8 20100513 00 265.3 9.0 20100513 06 259.5 10.2 20100513 12 259.4 10.5 20100513 18 259.1 10.8 20100514 00 260.8 11.0 20100514 06 264.6 11.0 20100514 12 267.8 10.8 20100514 18 271.7 6.3 20100515 00 274.0 7.0 20100515 06 277.1 8.0 20100515 12 276.8 9.0 20100515 18 270.5 6.0 20100516 00 266.7 7.0 20100516 06 266.9 8.8 20100516 12 265.4 8.9 20100516 18 263.9 10.0 20100517 00 264.1 10.3 20100517 06 264.4 10.3 20100517 12 265.0 11.0 20100517 18 263.6 8.1 20100518 00 264.2 8.3 20100518 06 269.8 8.8 20100518 12 272.9 9.0 20100518 18 271.0 5.0 20100519 00 271.0 7.0 20100519 06 268.4 7.0 20100519 12 267.3 8.0 20100519 18 264.0 7.7 20100520 00 259.5 8.0 20100520 06 258.2 8.8 20100520 12 257.9 9.0 20100520 18 256.8 8.0 20100521 00 260.7 9.0 20100521 06 260.3 9.0 20100521 12 255.3 10.0 20100521 18 249.9 5.3 20100522 00 259.0 7.0 20100522 06 268.4 8.0 20100522 12 266.4 8.2 20100522 18 258.4 7.0 20100523 00 253.8 8.0 20100523 06 248.2 8.7 20100523 12 245.1 9.0 20100523 18 241.0 9.0 20100524 00 239.8 9.0 20100524 06 242.3 8.3 20100524 12 245.3 9.0 20100524 18 253.3 5.0 20100525 00 250.9 7.0 20100525 06 254.6 8.0 20100525 12 263.1 9.8 20100525 18 257.0 8.3 20100526 00 256.9 10.7 20100526 06 255.3 11.7 20100526 12 259.7 12.0 20100526 18 261.2 12.0 20100527 00 261.9 12.0 20100527 06 265.1 12.0 20100527 12 264.4 13.0 20100527 18 259.9 6.0 20100528 00 261.9 7.0 20100528 06 260.9 8.8 20100528 12 262.4 10.2 20100528 18 259.8 7.7 20100529 00 261.3 10.7 20100529 06 260.8 11.0 20100529 12 257.2 10.7 20100529 18 256.3 10.7 20100530 00 259.2 9.8 20100530 06 261.9 9.2 20100530 12 263.6 9.2 20100530 18 259.9 5.3 20100531 00 257.3 6.8 20100531 06 257.5 8.0 20100531 12 265.8 9.0 20100531 18 266.9 6.0 20100601 00 264.3 8.0 20100601 06 265.8 9.7 20100601 12 271.9 9.7 20100601 18 270.8 10.7 20100602 00 270.6 10.8 20100602 06 274.3 11.0 20100602 12 274.2 10.8 20100602 18 271.8 6.7 20100603 00 274.4 7.3 20100603 06 271.4 8.0 20100603 12 270.4 8.2 20100603 18 262.4 5.0 20100604 00 257.1 6.2 20100604 06 257.7 7.0 20100604 12 259.1 6.9 20100604 18 254.9 8.2 20100605 00 249.6 9.2 20100605 06 248.8 10.0 20100605 12 248.3 10.0 20100605 18 248.4 7.3 20100606 00 249.9 7.3 20100606 06 248.2 7.3 20100606 12 249.4 8.0 20100606 18 247.1 5.0 20100607 00 251.6 7.0 20100607 06 256.6 8.7 20100607 12 262.9 10.0 20100607 18 262.1 9.7 20100608 00 263.6 10.7 20100608 06 264.7 10.8 20100608 12 266.0 10.0 20100608 18 265.8 7.3 20100609 00 267.3 7.3 20100609 06 262.7 7.3 20100609 12 261.0 8.0 20100609 18 255.9 5.0 20100610 00 261.6 7.0 20100610 06 261.9 8.7 20100610 12 261.3 9.8 20100610 18 257.4 8.7 20100611 00 254.8 10.0 20100611 06 254.6 10.4 20100611 12 256.3 10.0 20100611 18 254.2 8.8 20100612 00 254.4 8.0 20100612 06 256.3 7.8 20100612 12 258.7 8.0 20100612 18 255.5 5.0 20100613 00 255.7 6.8 20100613 06 257.4 8.0 20100613 12 260.3 9.8 20100613 18 257.2 8.0 20100614 00 256.7 10.2 20100614 06 259.4 11.0 20100614 12 260.0 10.0 20100614 18 259.3 9.3 20100615 00 260.9 8.3 20100615 06 260.0 8.0 20100615 12 258.4 8.0 20100615 18 251.4 5.2 20100616 00 255.3 7.0 20100616 06 253.5 8.8 20100616 12 253.0 10.0 20100616 18 256.5 7.7 20100617 00 255.6 9.7 20100617 06 256.6 10.0 20100617 12 254.6 8.9 20100617 18 246.0 8.8 20100618 00 241.4 7.8 20100618 06 241.0 7.8 20100618 12 241.0 8.0 20100618 18 238.4 5.0 20100619 00 248.8 7.0 20100619 06 254.7 8.8 20100619 12 256.9 10.0 20100619 18 256.3 6.8 20100620 00 251.3 9.0 20100620 06 246.1 9.7 20100620 12 246.3 8.7 20100620 18 244.4 9.0 20100621 00 244.5 8.2 20100621 06 244.0 7.8 20100621 12 247.2 8.0 20100621 18 250.3 6.0 20100622 00 242.5 6.0 20100622 06 242.5 7.8 20100622 12 247.1 9.2 20100622 18 253.6 6.0 20100623 00 255.0 8.2 20100623 06 258.8 9.8 20100623 12 267.2 8.7 20100623 18 266.1 10.2 20100624 00 258.7 10.8 20100624 06 259.3 10.8 20100624 12 256.8 10.8 20100624 18 255.3 8.3 20100625 00 256.8 8.3 20100625 06 252.8 9.0 20100625 12 247.3 9.1 20100625 18 250.0 10.0 20100626 00 253.7 10.0 20100626 06 254.4 10.8 20100626 12 256.3 11.0 20100626 18 260.4 11.0 20100627 00 266.0 12.0 20100627 06 264.5 12.0 20100627 12 263.8 12.0 20100627 18 262.4 12.4 20100628 00 259.5 12.9 20100628 06 255.2 13.0 20100628 12 254.3 13.0 20100628 18 254.6 6.0 20100629 00 255.3 7.0 20100629 06 252.8 8.0 20100629 12 261.9 9.2 20100629 18 265.9 8.5 20100630 00 263.4 10.0 20100630 06 264.2 11.2 20100630 12 264.7 11.7 20100630 18 265.5 11.0 20100701 00 264.2 9.8 20100701 06 264.5 9.3 20100701 12 262.0 8.8 20100701 18 261.7 5.2 20100702 00 266.0 6.0 20100702 06 263.2 6.2 20100702 12 262.1 7.0 20100702 18 265.2 5.7 20100703 00 272.3 7.2 20100703 06 270.9 8.7 20100703 12 269.6 8.7 20100703 18 266.9 9.0 20100704 00 268.0 9.0 20100704 06 267.5 9.0 20100704 12 265.8 9.0 20100704 18 266.9 5.3 20100705 00 263.9 6.0 20100705 06 262.8 6.3 20100705 12 263.8 7.0 20100705 18 261.0 5.0 20100706 00 262.3 6.2 20100706 06 263.1 7.2 20100706 12 260.0 7.7 20100706 18 259.0 8.2 20100707 00 260.6 8.3 20100707 06 260.2 8.0 20100707 12 257.1 8.0 20100707 18 256.2 5.3 20100708 00 262.6 6.0 20100708 06 264.8 6.0 20100708 12 264.0 7.0 20100708 18 264.5 8.0 20100709 00 265.7 8.8 20100709 06 265.6 9.2 20100709 12 264.9 8.1 20100709 18 266.4 9.0 20100710 00 265.9 9.0 20100710 06 267.2 9.0 20100710 12 269.7 8.8 20100710 18 269.0 6.3 20100711 00 268.7 6.0 20100711 06 270.3 6.2 20100711 12 270.0 7.0 20100711 18 265.5 5.0 20100712 00 266.2 6.7 20100712 06 262.5 8.2 20100712 12 256.8 9.0 20100712 18 254.0 8.0 20100713 00 249.5 8.0 20100713 06 251.0 7.2 20100713 12 250.6 7.0 20100713 18 242.7 5.3 20100714 00 240.1 5.3 20100714 06 242.3 6.0 20100714 12 238.6 7.2 20100714 18 238.1 5.0 20100715 00 238.9 6.2 20100715 06 237.4 7.8 20100715 12 235.7 8.2 20100715 18 236.5 7.7 20100716 00 238.7 8.0 20100716 06 238.7 8.0 20100716 12 235.3 8.0 20100716 18 231.0 7.2 20100717 00 231.5 6.8 20100717 06 232.5 6.8 20100717 12 235.6 7.0 20100717 18 233.5 4.3 20100718 00 234.5 6.0 20100718 06 235.3 6.2 20100718 12 237.3 7.2 20100718 18 235.7 6.0 20100719 00 238.6 8.0 20100719 06 241.2 8.8 20100719 12 243.6 8.8 20100719 18 243.3 8.0 20100720 00 244.7 6.3 20100720 06 243.9 6.3 20100720 12 243.0 7.0 20100720 18 241.1 7.3 20100721 00 237.2 8.0 20100721 06 239.7 8.8 20100721 12 243.3 9.0 20100721 18 239.2 6.7 20100722 00 232.6 8.0 20100722 06 235.1 8.8 20100722 12 238.9 8.0 20100722 18 239.6 8.0 20100723 00 242.0 7.8 20100723 06 240.4 7.2 20100723 12 244.8 7.2 20100723 18 248.0 4.8 20100724 00 250.2 6.0 20100724 06 248.8 6.8 20100724 12 248.9 7.8 20100724 18 249.4 8.8 20100725 00 249.8 9.3 20100725 06 249.1 9.3 20100725 12 250.5 8.7 20100725 18 246.7 9.0 20100726 00 246.1 8.3 20100726 06 249.8 7.8 20100726 12 253.6 7.3 20100726 18 251.9 5.3 20100727 00 252.8 5.6 20100727 06 255.5 6.0 20100727 12 255.9 7.0 20100727 18 252.1 5.0 20100728 00 247.8 6.0 20100728 06 249.9 7.0 20100728 12 254.0 8.7 20100728 18 251.2 8.7 20100729 00 249.6 9.7 20100729 06 255.7 10.0 20100729 12 254.8 10.0 20100729 18 249.1 7.3 20100730 00 252.5 7.3 20100730 06 253.8 7.3 20100730 12 254.0 7.3 20100730 18 248.0 5.0 20100731 00 247.0 6.0 20100731 06 247.7 6.0 20100731 12 250.4 7.0 20100731 18 251.8 6.7 20100801 00 253.0 7.7 20100801 06 254.8 8.7 20100801 12 255.6 8.9 20100801 18 253.5 8.0 20100802 00 256.6 8.1 20100802 06 262.8 8.1 20100802 12 268.8 8.0 20100802 18 260.4 5.0 20100803 00 256.9 6.0 20100803 06 254.0 6.2 20100803 12 255.7 7.0 20100803 18 257.9 6.0 20100804 00 259.2 7.7 20100804 06 258.5 8.7 20100804 12 255.0 9.0 20100804 18 253.9 9.0 20100805 00 254.0 8.3 20100805 06 252.2 7.3 20100805 12 253.1 7.3 20100805 18 256.6 5.0 20100806 00 259.1 6.0 20100806 06 262.3 7.0 20100806 12 263.9 8.7 20100806 18 261.9 7.7 20100807 00 257.9 9.7 20100807 06 261.6 9.3 20100807 12 254.7 8.0 20100807 18 251.9 7.3 20100808 00 251.4 7.0 20100808 06 247.3 6.6 20100808 12 245.7 7.0 20100808 18 243.4 5.0 20100809 00 245.0 6.0 20100809 06 247.9 6.8 20100809 12 248.0 7.8 20100809 18 246.8 9.0 20100810 00 247.2 10.2 20100810 06 248.9 10.8 20100810 12 250.7 9.7 20100810 18 250.5 10.3 20100811 00 252.9 10.0 20100811 06 255.5 9.3 20100811 12 259.1 8.3 20100811 18 262.6 5.3 20100812 00 260.7 5.6 20100812 06 261.2 6.0 20100812 12 261.1 7.0 20100812 18 258.6 5.0 20100813 00 257.3 6.7 20100813 06 260.1 8.2 20100813 12 257.1 7.7 20100813 18 259.5 9.0 20100814 00 262.3 9.0 20100814 06 262.3 9.0 20100814 12 261.1 8.3 20100814 18 258.7 8.0 20100815 00 260.6 8.0 20100815 06 266.3 8.3 20100815 12 266.3 9.0 20100815 18 261.4 5.0 20100816 00 258.0 6.0 20100816 06 258.7 7.0 20100816 12 258.2 8.7 20100816 18 260.2 8.7 20100817 00 257.7 9.7 20100817 06 254.3 9.0 20100817 12 256.0 8.8 20100817 18 259.4 6.3 20100818 00 258.5 6.3 20100818 06 256.8 6.6 20100818 12 259.5 7.0 20100818 18 257.9 8.0 20100819 00 256.4 8.2 20100819 06 260.6 9.0 20100819 12 261.9 9.3 20100819 18 257.8 8.7 20100820 00 254.8 9.0 20100820 06 255.7 9.0 20100820 12 254.1 8.3 20100820 18 260.3 7.2 20100821 00 265.0 6.2 20100821 06 265.8 6.0 20100821 12 266.0 7.0 20100821 18 265.4 5.0 20100822 00 264.9 6.0 20100822 06 262.4 7.0 20100822 12 263.6 8.7 20100822 18 264.7 6.7 20100823 00 266.4 9.7 20100823 06 268.7 10.0 20100823 12 268.8 10.0 20100823 18 265.3 9.3 20100824 00 261.5 8.3 20100824 06 262.5 7.3 20100824 12 263.0 7.3 20100824 18 266.0 5.0 20100825 00 265.2 6.0 20100825 06 260.1 7.0 20100825 12 260.3 8.0 20100825 18 261.6 8.8 20100826 00 261.0 9.8 20100826 06 259.5 10.0 20100826 12 256.2 9.7 20100826 18 256.7 10.0 20100827 00 257.8 10.0 20100827 06 259.2 10.0 20100827 12 260.6 9.3 20100827 18 267.5 5.4 20100828 00 267.7 6.0 20100828 06 267.1 6.3 20100828 12 267.4 7.0 20100828 18 269.0 5.0 20100829 00 269.3 6.7 20100829 06 269.2 7.8 20100829 12 269.1 8.0 20100829 18 268.9 9.0 20100830 00 263.6 9.0 20100830 06 261.0 9.0 20100830 12 264.0 8.3 20100830 18 261.0 6.3 20100831 00 262.7 6.2 20100831 06 261.8 6.3 20100831 12 265.1 7.0 20100831 18 264.2 5.0 20100901 00 265.1 6.0 20100901 06 263.6 7.8 20100901 12 262.0 9.0 20100901 18 263.1 8.7 20100902 00 267.3 9.4 20100902 06 266.2 9.4 20100902 12 261.4 9.0 20100902 18 255.1 6.5 20100903 00 254.4 6.3 20100903 06 254.1 7.0 20100903 12 255.4 7.3 20100903 18 259.8 5.0 20100904 00 260.9 6.0 20100904 06 264.4 7.0 20100904 12 267.5 8.2 20100904 18 263.7 8.5 20100905 00 265.5 9.7 20100905 06 268.1 10.0 20100905 12 262.4 9.0 20100905 18 261.3 7.3 20100906 00 264.8 6.3 20100906 06 264.5 6.6 20100906 12 267.7 7.0 20100906 18 271.5 5.0 20100907 00 269.8 6.2 20100907 06 270.8 8.2 20100907 12 277.9 9.8 20100907 18 289.7 9.5 20100908 00 295.2 10.0 20100908 06 297.1 9.3 20100908 12 286.1 8.2 20100908 18 280.6 6.3 20100909 00 278.1 6.0 20100909 06 275.6 7.0 20100909 12 271.7 8.0 20100909 18 267.3 5.0 20100910 00 268.6 6.0 20100910 06 275.5 8.0 20100910 12 281.5 9.7 20100910 18 276.6 7.3 20100911 00 272.8 9.7 20100911 06 273.8 10.0 20100911 12 273.3 9.7 20100911 18 273.1 10.0 20100912 00 276.7 9.6 20100912 06 279.4 9.1 20100912 12 278.5 8.6 20100912 18 270.5 5.1 20100913 00 273.1 6.0 20100913 06 277.5 7.0 20100913 12 278.4 7.0 20100913 18 267.2 5.0 20100914 00 268.0 7.0 20100914 06 272.9 8.7 20100914 12 274.7 9.4 20100914 18 272.4 10.0 20100915 00 269.3 10.0 20100915 06 268.8 9.3 20100915 12 269.8 9.0 20100915 18 271.2 5.7 20100916 00 267.3 6.0 20100916 06 266.6 7.0 20100916 12 266.6 7.0 20100916 18 261.0 5.0 20100917 00 263.7 6.8 20100917 06 261.4 8.2 20100917 12 260.7 9.7 20100917 18 268.5 9.7 20100918 00 271.3 10.0 20100918 06 272.2 9.8 20100918 12 272.8 9.2 20100918 18 268.2 6.5 20100919 00 276.5 6.3 20100919 06 285.3 7.0 20100919 12 286.1 7.6 20100919 18 279.6 5.0 20100920 00 278.8 6.0 20100920 06 273.9 7.2 20100920 12 273.4 8.2 20100920 18 267.5 7.9 20100921 00 271.5 9.0 20100921 06 272.8 9.2 20100921 12 272.0 9.0 20100921 18 268.4 7.3 20100922 00 269.2 7.3 20100922 06 269.6 7.2 20100922 12 273.6 7.3 20100922 18 270.7 5.0 20100923 00 274.7 6.0 20100923 06 278.6 7.2 20100923 12 280.6 8.2 20100923 18 278.5 7.9 20100924 00 280.2 9.0 20100924 06 280.0 9.3 20100924 12 278.4 9.0 20100924 18 272.8 8.3 20100925 00 272.2 7.3 20100925 06 267.1 7.2 20100925 12 266.9 7.3 20100925 18 267.1 5.0 20100926 00 273.5 6.0 20100926 06 276.9 7.0 20100926 12 269.3 8.2 20100926 18 270.2 6.7 20100927 00 267.1 8.7 20100927 06 264.0 9.7 20100927 12 264.2 10.0 20100927 18 261.3 9.0 20100928 00 261.2 8.3 20100928 06 266.4 7.3 20100928 12 270.8 7.6 20100928 18 266.7 5.0 20100929 00 263.8 6.0 20100929 06 264.7 7.0 20100929 12 263.0 8.0 20100929 18 265.1 6.0 20100930 00 263.7 8.0 20100930 06 262.6 9.7 20100930 12 263.6 9.7 20100930 18 262.1 10.0 20101001 00 262.3 10.0 20101001 06 265.2 9.3 20101001 12 262.8 9.0 20101001 18 265.8 5.7 20101002 00 268.7 6.1 20101002 06 267.4 6.6 20101002 12 263.3 7.0 20101002 18 271.8 5.0 20101003 00 273.9 6.0 20101003 06 273.2 7.4 20101003 12 271.9 8.4 20101003 18 273.2 8.9 20101004 00 274.4 9.7 20101004 06 275.4 10.0 20101004 12 278.9 9.6 20101004 18 278.8 6.6 20101005 00 277.5 6.3 20101005 06 275.5 7.0 20101005 12 277.6 7.1 20101005 18 274.4 5.0 20101006 00 270.6 6.0 20101006 06 273.6 7.0 20101006 12 274.2 8.0 20101006 18 276.0 9.0 20101007 00 281.0 10.0 20101007 06 281.1 11.0 20101007 12 277.4 11.0 20101007 18 278.6 7.6 20101008 00 273.6 7.3 20101008 06 281.5 7.3 20101008 12 289.3 8.0 20101008 18 275.5 5.0 20101009 00 275.5 6.0 20101009 06 273.7 7.0 20101009 12 274.0 7.8 20101009 18 272.0 7.0 20101010 00 268.1 8.2 20101010 06 265.6 9.2 20101010 12 265.0 9.8 20101010 18 267.6 9.0 20101011 00 267.0 8.3 20101011 06 266.4 7.8 20101011 12 266.4 7.8 20101011 18 270.2 5.0 20101012 00 276.4 6.0 20101012 06 276.9 7.8 20101012 12 277.1 9.0 20101012 18 279.7 10.0 20101013 00 284.7 10.0 20101013 06 286.7 10.0 20101013 12 290.3 9.8 20101013 18 292.6 8.3 20101014 00 290.0 8.0 20101014 06 294.9 7.8 20101014 12 290.2 7.8 20101014 18 288.4 5.0 20101015 00 286.7 6.0 20101015 06 286.8 7.0 20101015 12 286.2 7.0 20101015 18 287.5 5.7 20101016 00 278.1 7.0 20101016 06 272.4 8.2 20101016 12 270.5 8.7 20101016 18 266.8 9.2 20101017 00 265.3 9.2 20101017 06 266.4 10.0 20101017 12 266.9 9.3 20101017 18 269.7 5.3 20101018 00 266.9 6.0 20101018 06 267.5 6.3 20101018 12 267.4 7.0 20101018 18 278.0 5.0 20101019 00 282.0 6.0 20101019 06 279.3 7.4 20101019 12 281.8 8.7 20101019 18 285.5 8.7 20101020 00 287.1 9.2 20101020 06 284.8 9.8 20101020 12 285.9 9.8 20101020 18 279.4 5.7 20101021 00 281.1 6.3 20101021 06 282.8 7.0 20101021 12 283.1 7.1 20101021 18 286.9 5.0 20101022 00 282.2 6.2 20101022 06 276.3 7.2 20101022 12 274.7 8.8 20101022 18 279.1 9.2 20101023 00 280.1 10.0 20101023 06 279.0 10.0 20101023 12 278.1 10.0 20101023 18 274.7 10.0 20101024 00 276.7 10.0 20101024 06 275.4 10.3 20101024 12 272.8 10.3 20101024 18 268.7 11.0 20101025 00 271.3 11.0 20101025 06 270.3 11.0 20101025 12 265.9 11.0 20101025 18 264.1 11.8 20101026 00 262.4 12.0 20101026 06 267.8 12.2 20101026 12 275.6 13.0 20101026 18 277.6 13.0 20101027 00 275.9 13.0 20101027 06 273.6 13.0 20101027 12 270.1 13.0 20101027 18 268.1 6.0 20101028 00 268.3 7.7 20101028 06 274.1 9.7 20101028 12 275.2 11.1 20101028 18 283.8 11.9 20101029 00 292.5 12.4 20101029 06 290.9 12.0 20101029 12 281.3 11.3 20101029 18 274.3 10.3 20101030 00 271.4 10.3 20101030 06 269.8 10.0 20101030 12 267.9 10.0 20101030 18 270.0 6.4 20101031 00 275.2 7.4 20101031 06 273.9 8.0 20101031 12 265.2 8.4 20101031 18 262.0 9.0 20101101 00 263.8 9.2 20101101 06 268.6 10.0 20101101 12 268.5 10.2 20101101 18 265.3 10.8 20101102 00 271.2 11.2 20101102 06 278.6 11.8 20101102 12 289.1 12.7 20101102 18 291.5 13.0 20101103 00 295.4 13.0 20101103 06 301.1 13.8 20101103 12 306.9 14.0 20101103 18 306.3 14.0 20101104 00 294.8 14.0 20101104 06 282.9 13.8 20101104 12 278.6 14.0 20101104 18 277.4 14.0 20101105 00 279.1 14.0 20101105 06 282.9 14.2 20101105 12 287.3 15.0 20101105 18 286.0 15.0 20101106 00 278.5 15.0 20101106 06 273.4 15.0 20101106 12 278.6 15.2 20101106 18 288.7 16.0 20101107 00 292.2 16.2 20101107 06 290.5 16.2 20101107 12 290.7 17.0 20101107 18 290.2 17.0 20101108 00 291.4 17.0 20101108 06 291.6 17.0 20101108 12 289.4 16.9 20101108 18 285.9 16.0 20101109 00 283.7 16.0 20101109 06 283.4 15.7 20101109 12 282.2 15.7 20101109 18 279.5 6.0 20101110 00 273.3 7.2 20101110 06 273.2 8.2 20101110 12 275.5 9.0 20101110 18 280.4 6.9 20101111 00 279.6 8.0 20101111 06 284.7 8.7 20101111 12 284.8 9.0 20101111 18 280.6 9.0 20101112 00 275.7 9.0 20101112 06 271.7 10.0 20101112 12 270.8 10.0 20101112 18 277.2 6.0 20101113 00 271.6 7.0 20101113 06 269.2 8.0 20101113 12 269.8 8.4 20101113 18 267.7 8.4 20101114 00 265.2 9.0 20101114 06 266.6 9.9 20101114 12 273.6 10.4 20101114 18 278.4 8.3 20101115 00 274.0 8.3 20101115 06 274.4 8.8 20101115 12 274.7 9.3 20101115 18 271.7 5.3 20101116 00 263.0 7.0 20101116 06 259.2 8.0 20101116 12 268.1 9.0 20101116 18 278.8 9.0 20101117 00 281.1 9.7 20101117 06 286.9 10.0 20101117 12 287.4 10.7 20101117 18 285.6 6.3 20101118 00 291.5 7.3 20101118 06 289.2 8.3 20101118 12 282.7 9.0 20101118 18 272.8 6.0 20101119 00 268.3 7.0 20101119 06 271.5 8.0 20101119 12 278.6 8.0 20101119 18 280.4 9.0 20101120 00 278.9 9.0 20101120 06 278.2 9.7 20101120 12 282.1 10.0 20101120 18 277.2 6.0 20101121 00 276.7 7.3 20101121 06 277.4 9.0 20101121 12 273.1 9.6 20101121 18 253.9 10.0 20101122 00 260.7 10.0 20101122 06 264.6 11.0 20101122 12 265.3 11.0 20101122 18 275.2 10.0 20101123 00 274.8 11.0 20101123 06 276.7 12.0 20101123 12 278.7 12.0 20101123 18 276.5 5.8 20101124 00 274.4 7.0 20101124 06 274.7 8.8 20101124 12 275.1 10.3 20101124 18 274.4 8.7 20101125 00 274.1 8.0 20101125 06 275.0 8.0 20101125 12 270.9 9.0 20101125 18 267.0 7.3 20101126 00 272.1 9.0 20101126 06 271.9 10.0 20101126 12 275.0 10.4 20101126 18 278.7 6.0 20101127 00 279.9 7.0 20101127 06 277.4 8.0 20101127 12 276.8 9.0 20101127 18 278.1 8.7 20101128 00 274.5 8.9 20101128 06 270.1 9.0 20101128 12 267.1 9.0 20101128 18 263.9 6.3 20101129 00 265.8 7.3 20101129 06 270.6 9.0 20101129 12 278.6 10.0 20101129 18 275.7 5.9 20101130 00 268.4 7.0 20101130 06 268.7 8.0 20101130 12 272.4 8.0 20101130 18 270.6 8.9 20101201 00 271.3 9.0 20101201 06 276.0 9.0 20101201 12 270.3 9.0 20101201 18 275.1 5.0 20101202 00 274.9 6.3 20101202 06 269.2 8.0 20101202 12 265.6 9.0 20101202 18 270.7 6.2 20101203 00 268.8 6.7 20101203 06 267.8 7.0 20101203 12 265.7 8.0 20101203 18 266.3 7.3 20101204 00 260.8 8.0 20101204 06 262.6 8.9 20101204 12 262.6 8.7 20101204 18 278.0 5.0 20101205 00 278.2 6.3 20101205 06 270.7 7.8 20101205 12 270.1 9.0 20101205 18 268.8 7.7 20101206 00 268.2 7.0 20101206 06 278.5 7.4 20101206 12 278.1 8.0 20101206 18 261.7 6.3 20101207 00 266.0 8.3 20101207 06 276.4 9.0 20101207 12 285.1 9.0 20101207 18 282.4 5.0 20101208 00 275.9 6.0 20101208 06 264.0 7.0 20101208 12 268.4 8.0 20101208 18 276.7 8.0 20101209 00 278.7 7.9 20101209 06 279.6 8.0 20101209 12 286.8 8.0 20101209 18 283.9 6.0 20101210 00 272.2 7.6 20101210 06 270.5 9.0 20101210 12 276.9 9.0 20101210 18 274.4 5.4 20101211 00 277.8 6.0 20101211 06 272.5 7.0 20101211 12 267.9 8.0 20101211 18 267.7 8.7 20101212 00 259.8 8.4 20101212 06 264.0 8.0 20101212 12 264.4 8.0 20101212 18 265.3 5.3 20101213 00 262.7 7.2 20101213 06 259.4 8.8 20101213 12 260.7 9.0 20101213 18 269.0 6.4 20101214 00 263.3 6.0 20101214 06 263.5 7.0 20101214 12 266.3 8.0 20101214 18 267.8 8.0 20101215 00 269.0 9.0 20101215 06 264.3 8.8 20101215 12 264.0 8.0 20101215 18 285.3 5.0 20101216 00 272.0 7.0 20101216 06 268.3 8.8 20101216 12 260.8 9.0 20101216 18 261.7 7.7 20101217 00 255.4 6.7 20101217 06 259.1 7.0 20101217 12 270.7 8.0 20101217 18 274.2 6.3 20101218 00 269.8 9.0 20101218 06 264.9 9.0 20101218 12 274.8 8.9 20101218 18 272.9 5.0 20101219 00 281.7 6.3 20101219 06 283.8 8.3 20101219 12 283.1 9.9 20101219 18 274.0 8.7 20101220 00 284.0 7.0 20101220 06 292.5 7.0 20101220 12 291.4 8.0 20101220 18 280.9 6.3 20101221 00 284.0 9.0 20101221 06 271.6 9.0 20101221 12 281.3 9.0 20101221 18 280.2 5.4 20101222 00 276.7 6.0 20101222 06 281.5 7.0 20101222 12 270.7 8.0 20101222 18 265.4 8.7 20101223 00 277.9 9.0 20101223 06 278.1 8.7 20101223 12 274.7 8.0 20101223 18 280.8 5.0 20101224 00 272.5 6.3 20101224 06 272.5 8.0 20101224 12 272.1 9.0 20101224 18 278.2 7.7 20101225 00 275.5 6.7 20101225 06 265.2 7.0 20101225 12 266.3 7.8 20101225 18 269.3 7.1 20101226 00 267.1 8.0 20101226 06 268.8 8.7 20101226 12 258.5 8.0 20101226 18 266.6 5.0 20101227 00 275.1 6.3 20101227 06 270.7 8.0 20101227 12 267.0 9.0 20101227 18 267.2 7.7 20101228 00 262.2 6.9 20101228 06 252.7 7.0 20101228 12 271.4 8.0 20101228 18 277.8 7.1 20101229 00 262.0 9.0 20101229 06 262.9 9.0 20101229 12 270.3 9.0 20101229 18 273.1 5.0 20101230 00 279.7 6.3 20101230 06 273.0 8.0 20101230 12 266.7 9.0 20101230 18 269.0 8.7 20101231 00 271.5 7.7 20101231 06 268.8 7.0 20101231 12 264.0 8.0 20101231 18 261.1 5.8 20110101 00 265.3 8.3 20110101 06 268.7 9.4 20110101 12 266.2 9.0 20110101 18 274.0 5.0 20110102 00 270.3 6.0 20110102 06 270.5 7.3 20110102 12 272.3 9.0 20110102 18 274.6 9.0 20110103 00 257.9 8.4 20110103 06 263.6 7.0 20110103 12 269.3 8.0 20110103 18 275.3 5.0 20110104 00 266.5 7.3 20110104 06 278.6 9.0 20110104 12 275.9 9.0 20110104 18 275.5 6.0 20110105 00 276.2 6.0 20110105 06 262.9 7.0 20110105 12 265.6 8.3 20110105 18 276.1 7.3 20110106 00 274.8 8.2 20110106 06 268.6 7.7 20110106 12 256.0 7.0 20110106 18 267.9 5.0 20110107 00 267.5 6.8 20110107 06 260.9 8.0 20110107 12 264.9 8.7 20110107 18 272.7 7.7 20110108 00 269.2 6.0 20110108 06 264.4 7.0 20110108 12 260.7 8.0 20110108 18 267.4 6.3 20110109 00 267.5 8.0 20110109 06 266.0 8.7 20110109 12 266.0 8.0 20110109 18 265.1 5.0 20110110 00 258.9 6.0 20110110 06 251.4 7.0 20110110 12 248.7 8.0 20110110 18 248.8 8.0 20110111 00 247.0 7.7 20110111 06 255.4 7.0 20110111 12 262.7 8.0 20110111 18 273.5 5.3 20110112 00 259.9 7.3 20110112 06 255.5 9.0 20110112 12 264.7 8.7 20110112 18 271.0 5.4 20110113 00 266.0 6.0 20110113 06 254.5 7.3 20110113 12 255.4 9.0 20110113 18 253.7 8.2 20110114 00 250.9 7.7 20110114 06 263.3 7.0 20110114 12 261.9 8.0 20110114 18 268.6 5.0 20110115 00 266.2 7.3 20110115 06 265.6 9.0 20110115 12 261.9 8.7 20110115 18 261.7 6.4 20110116 00 267.8 6.0 20110116 06 261.8 7.0 20110116 12 261.4 8.3 20110116 18 269.3 7.3 20110117 00 264.5 8.0 20110117 06 251.6 7.7 20110117 12 267.3 8.0 20110117 18 262.7 5.0 20110118 00 260.3 6.3 20110118 06 265.2 8.2 20110118 12 260.6 8.7 20110118 18 259.0 7.7 20110119 00 273.9 6.0 20110119 06 273.9 7.0 20110119 12 253.7 8.0 20110119 18 262.4 6.3 20110120 00 271.8 8.8 20110120 06 269.4 8.4 20110120 12 261.5 8.0 20110120 18 272.2 5.0 20110121 00 260.5 6.0 20110121 06 254.4 8.0 20110121 12 252.9 9.0 20110121 18 271.5 8.0 20110122 00 270.8 7.0 20110122 06 264.1 7.0 20110122 12 258.2 8.0 20110122 18 272.0 5.3 20110123 00 271.4 8.0 20110123 06 266.8 8.0 20110123 12 279.0 8.0 20110123 18 271.5 5.7 20110124 00 268.8 6.0 20110124 06 268.8 8.0 20110124 12 262.1 9.0 20110124 18 273.5 8.2 20110127 00 270.4 6.0 20110127 06 281.2 7.0 20110127 12 277.4 8.3 20110127 18 273.8 7.6 20110128 00 278.0 9.0 20110128 06 270.6 8.0 20110128 12 267.8 7.0 20110128 18 261.5 5.0 20110129 00 275.1 6.3 20110129 06 282.0 9.0 20110129 12 264.1 9.0 20110129 18 273.3 7.7 20110130 00 266.0 6.4 20110130 06 271.7 7.0 20110130 12 266.0 8.0 20110130 18 267.1 6.3 20110131 00 276.3 9.0 20110131 06 270.3 8.7 20110131 12 259.8 8.0 20110131 18 260.5 5.0 20110201 00 273.7 6.0 20110201 06 273.9 8.0 20110201 12 286.2 9.0 20110201 18 265.7 8.0 20110202 00 264.5 6.7 20110202 06 268.7 6.0 20110202 12 261.9 7.0 20110202 18 264.5 5.0 20110203 00 287.3 7.2 20110203 06 272.9 8.0 20110203 12 263.4 7.0 20110203 18 265.6 5.4 20110204 00 269.6 6.0 20110204 06 266.2 7.0 20110204 12 273.2 8.0 20110204 18 255.9 7.0 20110205 00 261.0 7.0 20110205 06 274.1 6.9 20110205 12 254.0 7.0 20110205 18 263.9 5.0 20110206 00 270.7 6.3 20110206 06 274.1 8.0 20110206 12 262.4 7.7 20110206 18 268.6 6.7 20110207 00 265.4 6.0 20110207 06 269.2 6.6 20110207 12 263.8 7.6 20110207 18 269.8 6.0 20110208 00 260.8 7.7 20110208 06 276.2 7.0 20110208 12 269.3 7.0 20110208 18 259.4 5.0 20110209 00 259.8 6.0 20110209 06 265.0 7.3 20110209 12 261.7 8.0 20110209 18 260.0 7.7 20110210 00 253.6 6.0 20110210 06 263.0 6.0 20110210 12 261.7 7.0 20110210 18 274.6 5.3 20110211 00 279.0 8.0 20110211 06 274.5 8.0 20110211 12 274.2 7.7 20110211 18 269.2 5.0 20110212 00 267.4 5.8 20110212 06 269.3 7.0 20110212 12 264.2 8.3 20110212 18 259.1 8.0 20110213 00 257.3 7.0 20110213 06 276.1 6.0 20110213 12 270.3 7.0 20110213 18 256.6 5.1 20110214 00 253.7 7.0 20110214 06 257.5 8.0 20110214 12 272.9 7.7 20110214 18 260.2 5.7 20110215 00 267.9 6.0 20110215 06 257.7 7.0 20110215 12 273.9 8.0 20110215 18 271.8 7.0 20110216 00 278.2 7.7 20110216 06 261.0 6.9 20110216 12 262.4 7.0 20110216 18 266.2 5.0 20110217 00 255.6 6.3 20110217 06 265.4 8.0 20110217 12 261.8 8.0 20110217 18 258.2 6.7 20110218 00 263.3 6.0 20110218 06 271.4 6.3 20110218 12 264.1 8.0 20110218 18 265.6 5.3 20110219 00 276.1 8.0 20110219 06 276.6 7.7 20110219 12 273.0 7.0 20110219 18 277.3 5.0 20110220 00 278.0 6.0 20110220 06 294.0 7.3 20110220 12 279.7 9.0 20110220 18 274.3 8.0 20110221 00 269.0 7.0 20110221 06 269.9 6.2 20110221 12 266.2 7.0 20110221 18 269.9 5.0 20110222 00 275.2 7.3 20110222 06 276.9 8.3 20110222 12 277.2 8.7 20110222 18 268.8 5.7 20110224 00 262.9 8.0 20110224 06 264.3 7.7 20110224 12 264.3 7.0 20110224 18 265.5 5.0 20110225 00 269.4 6.3 20110225 06 277.1 8.0 20110225 12 271.1 7.7 20110225 18 271.2 6.0 20110226 00 271.2 6.0 20110226 06 256.1 6.3 20110226 12 262.0 8.0 20110226 18 263.4 7.3 20110227 00 260.1 8.0 20110227 06 251.8 7.7 20110227 12 267.1 7.0 20110227 18 265.6 5.0 20110228 00 252.7 6.0 20110228 06 264.1 8.0 20110228 12 263.8 9.0 20110228 18 244.9 7.7 20110301 00 242.3 6.7 20110301 06 252.9 6.0 20110301 12 260.3 7.0 20110301 18 253.5 5.3 20110302 00 253.6 7.8 20110302 06 259.6 8.0 20110302 12 263.8 8.0 20110302 18 255.4 4.4 20110303 00 253.3 5.0 20110303 06 263.3 6.0 20110303 12 260.8 7.3 20110303 18 246.9 8.0 20110304 00 252.6 7.7 20110304 06 261.8 6.9 20110304 12 262.2 6.7 20110304 18 252.5 4.6 20110305 00 254.8 6.2 20110305 06 263.0 8.0 20110305 12 262.9 8.0 20110305 18 258.5 5.7 20110306 00 258.2 5.0 20110306 06 267.9 6.0 20110306 12 263.1 7.0 20110306 18 264.0 6.3 20110307 00 259.0 7.7 20110307 06 249.6 7.0 20110307 12 257.8 7.0 20110307 18 262.3 4.0 20110308 00 261.6 5.3 20110308 06 262.1 7.0 20110308 12 260.3 8.0 20110308 18 265.0 7.7 20110309 00 265.2 6.0 20110309 06 258.2 6.0 20110309 12 261.2 6.8 20110309 18 261.3 5.3 20110310 00 263.7 7.1 20110310 06 259.6 8.0 20110310 12 244.9 8.0 20110310 18 262.5 4.9 20110311 00 266.7 5.0 20110311 06 256.5 6.0 20110311 12 266.0 7.0 20110311 18 266.7 8.0 20110312 00 258.7 7.7 20110312 06 257.8 6.7 20110312 12 251.0 6.2 20110312 18 265.1 5.0 20110313 00 271.3 6.3 20110313 06 267.5 8.0 20110313 12 265.3 8.0 20110313 18 264.8 5.9 20110314 00 258.7 5.7 20110314 06 261.4 6.0 20110314 12 264.3 7.0 20110314 18 258.8 7.0 20110315 00 259.6 7.9 20110315 06 271.3 7.0 20110315 12 269.3 7.0 20110315 18 278.3 4.0 20110316 00 272.6 6.0 20110316 06 270.5 7.3 20110316 12 265.7 7.9 20110316 18 263.0 6.7 20110317 00 259.8 6.0 20110317 06 264.5 6.0 20110317 12 266.0 7.0 20110317 18 261.0 5.3 20110318 00 263.8 7.3 20110318 06 273.2 8.0 20110318 12 275.7 8.0 20110318 18 267.1 4.2 20110319 00 259.1 5.0 20110319 06 255.1 6.2 20110319 12 260.3 7.2 20110319 18 261.3 7.7 20110320 00 261.6 7.0 20110320 06 258.1 6.2 20110320 12 262.3 7.0 20110320 18 266.5 4.3 20110321 00 260.1 6.2 20110321 06 253.9 7.0 20110321 12 253.8 8.0 20110321 18 247.4 5.0 20110322 00 244.1 5.0 20110322 06 257.2 6.0 20110322 12 271.6 7.0 20110322 18 269.1 7.0 20110323 00 255.1 7.7 20110323 06 248.0 7.0 20110323 12 249.7 7.0 20110323 18 253.0 7.0 20110324 00 258.4 7.0 20110324 06 255.7 8.0 20110324 12 258.6 8.7 20110324 18 262.4 6.7 20110325 00 262.5 6.0 20110325 06 257.4 6.0 20110325 12 254.1 6.7 20110325 18 253.9 6.0 20110326 00 251.3 7.0 20110326 06 246.5 7.7 20110326 12 249.9 8.0 20110326 18 262.5 4.7 20110327 00 264.7 5.0 20110327 06 255.5 6.0 20110327 12 249.4 6.7 20110327 18 257.5 6.7 20110328 00 260.6 6.4 20110328 06 262.3 6.0 20110328 12 266.1 7.0 20110328 18 261.5 5.3 20110329 00 265.7 7.0 20110329 06 263.3 8.0 20110329 12 255.4 8.0 20110329 18 263.9 4.8 20110330 00 266.4 5.0 20110330 06 265.7 6.0 20110330 12 266.3 7.0 20110330 18 261.6 7.0 20110331 00 258.8 7.0 20110331 06 257.5 7.4 20110331 12 262.6 7.7 20110331 18 258.0 4.3 20110401 00 266.8 6.0 20110401 06 277.6 7.0 20110401 12 276.4 8.0 20110401 18 256.0 5.7 20110402 00 245.8 6.0 20110402 06 259.0 7.0 20110402 12 269.0 7.0 20110402 18 264.5 7.0 20110403 00 247.3 8.0 20110403 06 248.5 8.0 20110403 12 256.3 8.0 20110403 18 259.8 5.0 20110404 00 266.7 6.0 20110404 06 256.3 7.0 20110404 12 247.7 8.2 20110404 18 260.9 9.0 20110405 00 266.8 10.0 20110405 06 271.6 10.0 20110405 12 278.7 10.2 20110405 18 281.0 10.8 20110406 00 280.8 10.8 20110406 06 269.6 11.0 20110406 12 268.7 11.0 20110406 18 267.4 5.0 20110407 00 263.9 6.0 20110407 06 260.4 7.0 20110407 12 261.9 7.8 20110407 18 264.1 8.0 20110408 00 262.9 8.0 20110408 06 260.3 8.7 20110408 12 262.4 8.7 20110408 18 256.8 8.2 20110409 00 243.9 9.0 20110409 06 253.8 9.0 20110409 12 266.3 10.0 20110409 18 273.6 6.0 20110410 00 274.7 6.7 20110410 06 275.5 7.0 20110410 12 277.4 8.0 20110410 18 271.7 8.0 20110411 00 258.5 8.0 20110411 06 249.1 8.2 20110411 12 250.2 9.0 20110411 18 256.1 5.1 20110412 00 256.1 6.0 20110412 06 254.0 7.0 20110412 12 252.2 8.0 20110412 18 253.9 6.7 20110413 00 252.3 7.0 20110413 06 252.8 7.0 20110413 12 253.8 7.8 20110413 18 254.0 7.0 20110414 00 253.6 8.0 20110414 06 262.2 8.0 20110414 12 263.7 8.7 20110414 18 258.0 5.0 20110415 00 257.6 6.0 20110415 06 250.6 7.0 20110415 12 242.4 7.4 20110415 18 247.6 7.4 20110416 00 265.9 7.0 20110416 06 264.8 7.0 20110416 12 249.2 7.0 20110416 18 242.9 5.3 20110417 00 242.7 7.3 20110417 06 245.5 8.2 20110417 12 257.9 9.0 20110417 18 249.1 5.0 20110418 00 248.5 6.0 20110418 06 252.1 7.0 20110418 12 258.4 7.0 20110418 18 260.0 7.9 20110419 00 252.2 8.0 20110419 06 242.0 8.0 20110419 12 241.6 8.4 20110419 18 248.4 5.0 20110420 00 255.6 6.0 20110420 06 258.7 7.0 20110420 12 260.2 8.0 20110420 18 257.6 6.2 20110421 00 257.0 7.0 20110421 06 259.5 7.2 20110421 12 261.9 8.0 20110421 18 267.3 7.0 20110422 00 261.4 8.0 20110422 06 255.7 8.0 20110422 12 250.5 9.0 20110422 18 244.8 5.0 20110423 00 246.3 6.0 20110423 06 249.2 7.0 20110423 12 249.4 7.3 20110423 18 246.2 7.0 20110424 00 247.1 7.7 20110424 06 249.5 8.0 20110424 12 247.9 8.0 20110424 18 248.6 6.1 20110425 00 253.0 7.1 20110425 06 260.4 8.0 20110425 12 258.1 8.3 20110425 18 249.5 5.0 20110426 00 247.9 6.0 20110426 06 257.6 7.0 20110426 12 264.6 7.0 20110426 18 261.1 7.7 20110427 00 262.5 8.0 20110427 06 266.5 8.0 20110427 12 276.6 9.0 20110427 18 275.3 5.3 20110428 00 272.8 7.0 20110428 06 275.8 8.0 20110428 12 278.2 8.8 20110428 18 271.0 5.0 20110429 00 265.0 6.0 20110429 06 263.6 7.0 20110429 12 257.4 7.0 20110429 18 250.0 7.0 20110430 00 248.4 8.0 20110430 06 248.4 8.0 20110430 12 248.0 8.7 20110430 18 248.6 5.0 20110501 00 245.5 6.0 20110501 06 241.7 7.0 20110501 12 241.9 8.0 20110501 18 247.7 7.0 20110502 00 248.2 8.0 20110502 06 250.4 9.0 20110502 12 253.5 10.0 20110502 18 250.8 7.3 20110503 00 251.9 7.8 20110503 06 256.4 8.3 20110503 12 263.3 9.0 20110503 18 263.1 5.8 20110504 00 260.1 7.0 20110504 06 257.7 8.0 20110504 12 256.7 7.7 20110504 18 255.5 8.7 20110505 00 254.7 9.0 20110505 06 258.1 9.8 20110505 12 262.0 10.0 20110505 18 258.8 6.3 20110506 00 255.4 7.3 20110506 06 253.7 8.0 20110506 12 256.5 8.8 20110506 18 248.5 5.9 20110507 00 244.7 7.0 20110507 06 247.2 8.0 20110507 12 248.8 8.0 20110507 18 250.2 8.7 20110508 00 251.5 9.0 20110508 06 254.1 9.7 20110508 12 256.0 10.0 20110508 18 251.5 6.1 20110509 00 250.6 7.1 20110509 06 252.1 8.0 20110509 12 255.6 9.0 20110509 18 251.6 6.4 20110510 00 251.0 7.0 20110510 06 253.2 8.0 20110510 12 257.2 8.7 20110510 18 254.9 9.0 20110511 00 253.3 9.0 20110511 06 248.8 9.7 20110511 12 243.5 10.0 20110511 18 248.4 5.0 20110513 00 260.5 8.7 20110513 06 261.8 9.0 20110513 12 260.0 9.9 20110513 18 255.8 7.3 20110514 00 258.2 8.0 20110514 06 257.2 8.0 20110514 12 257.8 8.3 20110514 18 259.4 5.7 20110515 00 262.6 7.0 20110515 06 266.3 8.0 20110515 12 263.3 8.7 20110515 18 261.3 10.0 20110516 00 261.0 10.0 20110516 06 267.6 9.3 20110516 12 273.6 9.0 20110516 18 277.4 5.3 20110517 00 274.5 7.0 20110517 06 266.9 8.0 20110517 12 269.0 9.2 20110517 18 274.0 7.7 20110518 00 273.8 10.0 20110518 06 274.5 10.8 20110518 12 276.8 11.0 20110518 18 280.9 10.0 20110519 00 282.2 8.8 20110519 06 279.3 8.2 20110519 12 277.0 8.8 20110519 18 277.4 5.0 20110520 00 277.6 7.0 20110520 06 275.4 8.2 20110520 12 272.3 9.3 20110520 18 273.9 9.5 20110521 00 275.8 10.8 20110521 06 273.8 11.0 20110521 12 269.8 11.0 20110521 18 268.3 10.8 20110522 00 267.6 10.8 20110522 06 266.7 10.8 20110522 12 267.2 11.0 20110522 18 266.4 11.0 20110523 00 257.2 7.0 20110523 06 255.2 8.2 20110523 12 254.3 9.2 20110523 18 254.5 10.3 20110524 00 257.0 11.3 20110524 06 260.0 11.3 20110524 12 260.8 12.0 20110524 18 254.5 8.3 20110525 00 254.9 8.1 20110525 06 253.8 8.3 20110525 12 254.5 9.0 20110525 18 254.8 5.9 20110526 00 255.9 7.0 20110526 06 254.1 8.0 20110526 12 254.5 8.2 20110526 18 256.3 9.2 20110527 00 257.8 10.0 20110527 06 260.7 10.8 20110527 12 263.2 11.0 20110527 18 263.7 10.8 20110528 00 264.1 10.2 20110528 06 270.5 10.7 20110528 12 278.1 11.0 20110528 18 269.8 6.9 20110529 00 267.8 8.7 20110529 06 266.8 10.7 20110529 12 268.8 11.8 20110529 18 268.9 10.3 20110530 00 267.7 9.3 20110530 06 265.8 8.8 20110530 12 265.1 8.7 20110530 18 259.9 5.0 20110531 00 262.1 7.0 20110531 06 263.1 8.2 20110531 12 262.5 9.8 20110531 18 258.8 9.9 20110601 00 258.5 10.3 20110601 06 258.2 10.0 20110601 12 258.6 9.3 20110601 18 259.0 6.3 20110602 00 266.0 6.3 20110602 06 268.7 7.8 20110602 12 267.9 9.2 20110602 18 268.8 6.0 20110603 00 276.8 9.2 20110603 06 276.2 10.8 20110603 12 272.1 9.7 20110603 18 267.5 9.8 20110604 00 271.4 8.8 20110604 06 270.7 8.0 20110604 12 269.3 8.2 20110604 18 273.5 5.0 20110605 00 272.5 6.0 20110605 06 270.5 7.8 20110605 12 269.9 9.0 20110605 18 273.5 7.2 20110606 00 275.1 9.0 20110606 06 273.1 10.2 20110606 12 269.1 10.2 20110606 18 264.0 10.0 20110607 00 266.0 9.3 20110607 06 265.1 8.3 20110607 12 264.8 8.8 20110607 18 275.4 5.3 20110608 00 283.3 6.8 20110608 06 281.3 8.0 20110608 12 282.0 9.0 20110608 18 275.4 8.5 20110609 00 271.9 9.8 20110609 06 278.6 10.8 20110609 12 280.0 10.8 20110609 18 273.9 8.7 20110610 00 268.3 8.0 20110610 06 272.1 7.8 20110610 12 271.6 8.0 20110610 18 279.2 5.0 20110611 00 271.4 7.0 20110611 06 261.8 8.0 20110611 12 258.3 9.0 20110611 18 265.1 10.0 20110612 00 268.8 10.8 20110612 06 270.9 11.0 20110612 12 271.6 11.0 20110612 18 270.1 10.8 20110613 00 267.1 10.7 20110613 06 260.7 10.7 20110613 12 260.1 11.0 20110613 18 257.9 6.0 20110614 00 256.5 7.2 20110614 06 254.9 8.8 20110614 12 256.0 9.5 20110614 18 255.1 10.3 20110615 00 257.5 11.0 20110615 06 260.3 10.3 20110615 12 265.8 10.3 20110615 18 258.6 5.6 20110616 00 263.8 7.0 20110616 06 267.5 7.2 20110616 12 270.4 8.2 20110616 18 260.8 6.8 20110617 00 255.9 8.8 20110617 06 254.9 9.8 20110617 12 254.5 10.0 20110617 18 253.2 9.0 20110618 00 256.8 8.2 20110618 06 259.1 7.8 20110618 12 258.5 8.0 20110618 18 253.1 5.0 20110619 00 250.6 6.8 20110619 06 251.3 8.2 20110619 12 254.1 9.3 20110619 18 255.2 9.5 20110620 00 255.6 10.2 20110620 06 257.9 10.1 20110620 12 255.8 9.8 20110620 18 250.8 7.3 20110621 00 247.8 7.0 20110621 06 251.7 7.3 20110621 12 252.4 8.0 20110621 18 247.9 5.3 20110622 00 251.6 7.0 20110622 06 255.3 8.0 20110622 12 260.0 9.0 20110622 18 259.8 9.7 20110623 00 257.2 10.2 20110623 06 260.1 10.8 20110623 12 261.9 11.0 20110623 18 261.9 7.4 20110624 00 265.0 7.3 20110624 06 266.3 8.0 20110624 12 267.8 8.3 20110624 18 264.3 5.4 20110625 00 265.1 7.0 20110625 06 269.4 8.2 20110625 12 269.7 8.9 20110625 18 269.0 9.8 20110626 00 271.2 10.7 20110626 06 275.1 11.0 20110626 12 278.1 11.0 20110626 18 273.8 6.3 20110627 00 273.9 7.1 20110627 06 272.3 8.0 20110627 12 270.8 8.6 20110627 18 269.5 7.2 20110628 00 268.9 8.7 20110628 06 269.1 9.8 20110628 12 270.2 10.2 20110628 18 265.7 10.0 20110629 00 259.4 9.3 20110629 06 257.9 9.2 20110629 12 258.9 9.2 20110629 18 260.0 5.0 20110630 00 263.0 6.0 20110630 06 261.9 7.2 20110630 12 260.1 8.0 20110630 18 261.5 7.9 20110701 00 265.0 9.0 20110701 06 257.4 9.7 20110701 12 252.6 9.8 20110701 18 247.2 7.3 20110702 00 250.9 7.3 20110702 06 257.9 7.3 20110702 12 259.1 7.8 20110702 18 255.7 5.0 20110703 00 256.1 6.0 20110703 06 256.4 7.0 20110703 12 256.9 6.7 20110703 18 258.4 7.8 20110704 00 257.4 8.0 20110704 06 259.3 8.0 20110704 12 262.5 8.0 20110704 18 259.2 4.8 20110705 00 263.5 6.0 20110705 06 268.1 6.8 20110705 12 268.6 7.8 20110705 18 269.5 6.7 20110706 00 270.0 8.2 20110706 06 272.2 8.8 20110706 12 275.7 8.1 20110706 18 272.7 7.3 20110707 00 271.9 6.3 20110707 06 271.7 6.2 20110707 12 273.9 7.0 20110707 18 275.4 8.0 20110708 00 278.8 8.8 20110708 06 290.9 9.8 20110708 12 292.7 10.3 20110708 18 287.5 9.5 20110709 00 287.7 10.2 20110709 06 288.2 10.0 20110709 12 281.4 8.8 20110709 18 272.2 6.3 20110710 00 273.3 6.2 20110710 06 276.4 6.3 20110710 12 280.2 7.0 20110710 18 284.0 5.0 20110711 00 283.5 6.0 20110711 06 281.9 7.0 20110711 12 276.6 8.2 20110711 18 272.5 7.7 20110712 00 268.5 8.7 20110712 06 266.7 8.8 20110712 12 268.4 9.0 20110712 18 263.6 6.8 20110713 00 262.5 6.8 20110713 06 260.8 7.0 20110713 12 267.5 7.3 20110713 18 273.5 5.0 20110714 00 273.3 6.0 20110714 06 273.0 7.2 20110714 12 270.8 7.7 20110714 18 268.6 8.2 20110715 00 266.8 8.1 20110715 06 264.5 8.0 20110715 12 263.5 8.0 20110715 18 254.9 5.3 20110716 00 255.6 6.0 20110716 06 256.3 6.3 20110716 12 258.7 7.0 20110716 18 264.2 5.7 20110717 00 270.2 7.2 20110717 06 272.8 7.8 20110717 12 269.4 8.2 20110717 18 269.9 8.8 20110718 00 268.3 8.8 20110718 06 262.5 8.8 20110718 12 264.2 9.0 20110718 18 265.2 9.0 20110719 00 264.8 9.2 20110719 06 265.1 10.0 20110719 12 269.5 10.2 20110719 18 269.5 9.5 20110720 00 263.1 10.0 20110720 06 261.0 10.0 20110720 12 259.5 10.0 20110720 18 257.8 7.3 20110721 00 254.8 7.1 20110721 06 254.8 7.2 20110721 12 254.9 7.8 20110721 18 254.2 5.0 20110722 00 250.6 6.0 20110722 06 253.2 6.8 20110722 12 257.2 7.2 20110722 18 262.2 8.2 20110723 00 263.3 8.8 20110723 06 265.8 9.2 20110723 12 270.7 9.3 20110723 18 270.0 7.3 20110724 00 272.1 7.0 20110724 06 274.8 7.2 20110724 12 281.1 7.3 20110724 18 281.1 5.0 20110725 00 280.3 6.0 20110725 06 280.8 7.2 20110725 12 279.6 8.0 20110725 18 275.7 8.8 20110726 00 276.0 9.0 20110726 06 275.3 9.0 20110726 12 273.5 9.0 20110726 18 275.0 8.3 20110727 00 277.5 6.0 20110727 06 282.5 6.8 20110727 12 280.7 7.8 20110727 18 280.6 7.7 20110728 00 279.6 9.7 20110728 06 277.1 10.0 20110728 12 280.4 9.0 20110728 18 280.0 6.3 20110729 00 280.3 5.8 20110729 06 285.3 6.0 20110729 12 283.5 7.0 20110729 18 280.4 5.0 20110730 00 283.2 7.7 20110730 06 279.6 9.8 20110730 12 276.8 10.0 20110730 18 279.2 9.0 20110731 00 284.5 8.8 20110731 06 288.5 8.2 20110731 12 293.4 7.8 20110731 18 302.0 5.3 20110801 00 299.7 5.8 20110801 06 292.3 6.2 20110801 12 288.9 7.0 20110801 18 300.4 5.0 20110802 00 296.9 6.0 20110802 06 297.9 7.2 20110802 12 302.9 7.2 20110802 18 303.5 8.0 20110803 00 300.2 8.2 20110803 06 296.8 8.3 20110803 12 285.3 8.3 20110803 18 286.8 5.6 20110804 00 286.6 6.0 20110804 06 286.8 6.6 20110804 12 286.3 7.0 20110804 18 290.1 5.0 20110805 00 293.2 6.8 20110805 06 294.0 7.2 20110805 12 293.0 8.0 20110805 18 287.8 8.2 20110806 00 286.6 8.2 20110806 06 284.2 8.3 20110806 12 280.4 8.8 20110806 18 271.1 5.0 20110807 00 268.1 6.0 20110807 06 268.8 7.0 20110807 12 272.8 7.3 20110807 18 273.3 5.8 20110808 00 271.4 6.2 20110808 06 269.6 7.0 20110808 12 268.8 7.2 20110808 18 271.1 7.3 20110809 00 273.6 8.0 20110809 06 277.5 8.3 20110809 12 280.7 9.0 20110809 18 280.9 5.0 20110810 00 287.0 6.0 20110810 06 290.6 7.0 20110810 12 287.8 7.0 20110810 18 290.2 6.7 20110811 00 288.7 7.7 20110811 06 288.0 8.7 20110811 12 289.3 9.2 20110811 18 286.4 7.6 20110812 00 284.8 8.0 20110812 06 283.0 8.1 20110812 12 281.8 8.3 20110812 18 280.5 5.0 20110813 00 277.2 6.0 20110813 06 278.2 7.0 20110813 12 279.5 6.8 20110813 18 279.0 7.2 20110814 00 276.5 8.0 20110814 06 276.5 8.0 20110814 12 278.4 8.8 20110814 18 282.4 5.3 20110815 00 278.6 6.0 20110815 06 279.0 6.3 20110815 12 281.8 7.0 20110815 18 285.5 5.0 20110816 00 285.2 6.0 20110816 06 286.2 7.0 20110816 12 287.4 7.2 20110816 18 288.9 7.3 20110817 00 286.0 8.0 20110817 06 284.6 8.0 20110817 12 282.8 8.0 20110817 18 269.8 5.0 20110818 00 270.1 6.0 20110818 06 274.2 6.6 20110818 12 280.0 7.0 20110818 18 278.9 6.2 20110819 00 282.2 7.0 20110819 06 281.9 7.7 20110819 12 280.8 8.0 20110819 18 279.2 7.1 20110820 00 277.7 7.6 20110820 06 272.0 8.0 20110820 12 272.3 8.1 20110820 18 274.2 5.0 20110821 00 268.3 6.0 20110821 06 265.0 6.6 20110821 12 267.7 7.0 20110821 18 267.4 6.7 20110822 00 267.6 7.0 20110822 06 271.0 7.7 20110822 12 270.8 8.0 20110822 18 271.0 6.3 20110823 00 272.3 7.0 20110823 06 273.8 7.1 20110823 12 277.0 7.6 20110823 18 278.4 8.0 20110824 00 276.2 8.0 20110824 06 275.7 9.0 20110824 12 272.5 8.7 20110824 18 270.9 8.7 20110825 00 270.6 9.0 20110825 06 267.7 9.0 20110825 12 267.3 9.7 20110825 18 268.4 5.3 20110826 00 270.2 6.1 20110826 06 272.7 6.6 20110826 12 274.3 7.0 20110826 18 275.7 8.0 20110827 00 276.5 8.0 20110827 06 281.1 9.0 20110827 12 279.6 9.0 20110827 18 274.3 9.0 20110828 00 273.2 10.0 20110828 06 275.4 10.0 20110828 12 277.0 10.2 20110828 18 277.3 5.0 20110829 00 280.3 6.0 20110829 06 280.1 6.3 20110829 12 280.5 7.0 20110829 18 279.9 6.7 20110830 00 283.4 7.7 20110830 06 283.3 8.0 20110830 12 282.5 8.8 20110830 18 277.5 7.0 20110831 00 275.2 7.1 20110831 06 277.9 7.3 20110831 12 277.3 7.6 20110831 18 274.4 5.0 20110901 00 280.6 6.0 20110901 06 283.1 7.0 20110901 12 285.8 7.0 20110901 18 281.5 7.7 20110902 00 279.2 8.0 20110902 06 280.3 8.8 20110902 12 282.3 9.0 20110902 18 278.4 5.3 20110903 00 282.6 6.3 20110903 06 284.5 7.0 20110903 12 284.0 7.3 20110903 18 284.4 5.0 20110904 00 285.2 6.2 20110904 06 287.4 7.2 20110904 12 288.8 8.0 20110904 18 286.8 8.0 20110905 00 286.9 8.0 20110905 06 287.3 7.8 20110905 12 288.5 8.0 20110905 18 286.6 5.0 20110906 00 288.4 6.0 20110906 06 292.3 7.0 20110906 12 294.2 8.0 20110906 18 294.0 7.7 20110907 00 294.8 9.0 20110907 06 291.5 9.8 20110907 12 288.3 10.0 20110907 18 291.0 9.0 20110908 00 288.9 8.0 20110908 06 283.9 7.8 20110908 12 282.4 7.8 20110908 18 283.0 8.0 20110909 00 284.6 8.0 20110909 06 283.3 9.0 20110909 12 281.2 9.0 20110909 18 279.4 7.9 20110910 00 277.4 8.7 20110910 06 278.1 9.7 20110910 12 279.9 9.8 20110910 18 277.8 7.3 20110911 00 281.8 7.8 20110911 06 283.5 8.0 20110911 12 288.3 8.3 20110911 18 299.0 5.0 20110912 00 295.4 6.0 20110912 06 297.4 7.0 20110912 12 301.9 8.0 20110912 18 299.2 7.8 20110913 00 294.7 8.7 20110913 06 294.1 9.0 20110913 12 292.4 9.2 20110913 18 276.5 5.3 20110914 00 278.8 6.3 20110914 06 282.2 7.0 20110914 12 283.8 8.0 20110914 18 281.3 5.0 20110915 00 279.3 6.0 20110915 06 277.1 7.0 20110915 12 279.7 7.7 20110915 18 282.2 8.0 20110916 00 282.8 8.0 20110916 06 283.6 8.2 20110916 12 279.0 8.8 20110916 18 277.2 5.0 20110917 00 277.7 6.0 20110917 06 282.8 7.0 20110917 12 286.5 8.0 20110917 18 292.1 6.2 20110918 00 289.9 7.0 20110918 06 282.6 7.2 20110918 12 278.0 8.0 20110918 18 273.5 7.0 20110919 00 273.6 7.3 20110919 06 276.8 8.0 20110919 12 279.5 8.0 20110919 18 283.2 5.0 20110920 00 283.1 6.0 20110920 06 280.8 7.0 20110920 12 283.9 8.0 20110920 18 286.9 8.8 20110921 00 290.7 9.0 20110921 06 295.5 9.0 20110921 12 296.9 9.0 20110921 18 290.1 5.3 20110922 00 288.0 6.0 20110922 06 295.6 7.0 20110922 12 297.4 7.2 20110922 18 293.0 8.0 20110923 00 290.9 9.0 20110923 06 296.6 9.3 20110923 12 297.0 9.8 20110923 18 293.9 10.2 20110924 00 296.2 10.0 20110924 06 297.8 10.0 20110924 12 300.4 9.2 20110924 18 299.8 5.3 20110925 00 297.4 6.0 20110925 06 298.5 7.0 20110925 12 297.6 8.0 20110925 18 283.6 5.7 20110926 00 281.0 6.0 20110926 06 284.2 7.0 20110926 12 288.9 7.8 20110926 18 280.9 8.0 20110927 00 278.9 8.0 20110927 06 283.6 8.8 20110927 12 286.1 9.0 20110927 18 274.6 5.0 20110928 00 275.4 6.0 20110928 06 278.7 7.0 20110928 12 283.2 8.0 20110928 18 285.4 6.7 20110929 00 284.0 7.7 20110929 06 286.4 8.2 20110929 12 290.0 8.8 20110929 18 286.1 9.0 20110930 00 281.8 9.2 20110930 06 282.5 9.8 20110930 12 286.6 10.0 20110930 18 289.8 5.0 20111001 00 289.6 6.2 20111001 06 289.5 7.2 20111001 12 292.1 8.2 20111001 18 292.8 8.8 20111002 00 295.1 9.2 20111002 06 298.7 9.0 20111002 12 298.7 9.1 20111002 18 288.1 5.3 20111003 00 286.0 6.2 20111003 06 286.7 6.8 20111003 12 283.7 7.8 20111003 18 283.7 5.0 20111004 00 283.9 6.0 20111004 06 287.2 7.0 20111004 12 289.4 7.0 20111004 18 279.8 7.7 20111005 00 276.5 8.0 20111005 06 283.3 8.2 20111005 12 284.2 8.2 20111005 18 279.6 5.0 20111006 00 277.7 6.0 20111006 06 285.3 7.3 20111006 12 288.1 8.2 20111006 18 283.2 5.7 20111007 00 276.8 6.0 20111007 06 271.7 7.0 20111007 12 269.1 7.0 20111007 18 269.9 7.0 20111008 00 270.0 8.0 20111008 06 274.6 8.0 20111008 12 276.7 8.0 20111008 18 278.0 5.0 20111009 00 274.2 6.0 20111009 06 272.5 7.0 20111009 12 264.4 7.3 20111009 18 259.2 6.4 20111010 00 259.3 7.0 20111010 06 265.6 7.7 20111010 12 267.7 8.0 20111010 18 267.0 6.6 20111011 00 267.0 7.3 20111011 06 270.9 8.0 20111011 12 275.3 8.3 20111011 18 273.6 5.0 20111012 00 276.7 6.0 20111012 06 281.6 7.0 20111012 12 280.7 7.0 20111012 18 286.4 7.0 20111013 00 289.6 7.7 20111013 06 289.1 7.7 20111013 12 289.9 8.0 20111013 18 285.1 8.0 20111014 00 284.0 9.0 20111014 06 285.4 9.0 20111014 12 284.2 9.0 20111014 18 284.2 5.0 20111015 00 282.5 6.0 20111015 06 282.6 7.0 20111015 12 289.7 7.0 20111015 18 287.1 7.0 20111016 00 284.4 8.0 20111016 06 283.6 8.0 20111016 12 286.8 8.7 20111016 18 279.6 5.0 20111017 00 277.0 6.2 20111017 06 284.6 7.3 20111017 12 284.3 8.0 20111017 18 285.2 6.0 20111018 00 286.6 6.7 20111018 06 286.7 7.0 20111018 12 286.0 7.7 20111018 18 289.2 7.0 20111019 00 292.9 8.0 20111019 06 290.1 8.0 20111019 12 286.5 9.0 20111019 18 281.4 5.0 20111020 00 280.2 6.0 20111020 06 281.7 7.0 20111020 12 283.6 7.2 20111020 18 284.4 7.0 20111021 00 288.0 8.0 20111021 06 291.7 8.7 20111021 12 296.4 9.0 20111021 18 302.4 7.1 20111022 00 304.4 7.3 20111022 06 304.2 8.0 20111022 12 305.1 8.3 20111022 18 294.0 5.0 20111023 00 288.5 6.0 20111023 06 287.9 7.0 20111023 12 286.4 7.0 20111023 18 284.3 7.0 20111024 00 277.5 7.7 20111024 06 277.0 8.0 20111024 12 283.0 8.0 20111024 18 286.6 5.3 20111025 00 283.7 6.6 20111025 06 280.6 7.3 20111025 12 271.8 8.0 20111025 18 274.6 5.0 20111026 00 278.7 6.0 20111026 06 288.3 7.0 20111026 12 282.1 7.0 20111026 18 289.8 8.0 20111027 00 295.0 8.0 20111027 06 295.1 8.2 20111027 12 288.4 8.7 20111027 18 293.8 5.1 20111028 00 295.7 6.1 20111028 06 290.7 7.0 20111028 12 289.9 8.0 20111028 18 293.2 6.0 20111029 00 296.0 6.4 20111029 06 302.2 7.0 20111029 12 303.4 7.0 20111029 18 302.6 7.0 20111030 00 300.3 8.0 20111030 06 292.7 8.0 20111030 12 294.0 8.0 20111030 18 297.7 5.0 20111031 00 292.0 6.0 20111031 06 285.4 7.0 20111031 12 292.4 7.0 20111031 18 302.5 7.2 20111101 00 308.0 7.8 20111101 06 310.0 8.7 20111101 12 310.8 9.0 20111101 18 297.2 6.3 20111102 00 295.5 7.6 20111102 06 295.2 9.0 20111102 12 300.4 10.0 20111102 18 298.3 6.0 20111103 00 295.8 7.0 20111103 06 295.3 8.0 20111103 12 298.4 8.2 20111103 18 303.7 8.9 20111104 00 304.7 9.0 20111104 06 310.2 9.7 20111104 12 308.2 10.0 20111104 18 310.1 6.3 20111105 00 305.0 7.3 20111105 06 301.0 8.3 20111105 12 300.0 9.0 20111105 18 297.9 6.4 20111106 00 293.9 7.0 20111106 06 291.4 8.0 20111106 12 291.0 8.0 20111106 18 292.3 8.2 20111107 00 289.5 9.0 20111107 06 289.5 10.0 20111107 12 296.1 10.0 20111107 18 306.3 5.8 20111108 00 304.2 7.0 20111108 06 302.2 8.0 20111108 12 299.5 9.0 20111108 18 305.0 7.4 20111109 00 296.5 7.9 20111109 06 296.6 8.0 20111109 12 302.4 9.0 20111109 18 319.9 8.2 20111110 00 312.3 9.0 20111110 06 296.9 9.0 20111110 12 288.6 10.0 20111110 18 291.2 6.0 20111111 00 301.9 7.0 20111111 06 304.5 8.0 20111111 12 280.5 8.2 20111111 18 278.0 8.9 20111112 00 290.7 9.4 20111112 06 295.5 9.7 20111112 12 294.5 10.0 20111112 18 290.1 6.3 20111113 00 284.7 7.8 20111113 06 285.4 9.0 20111113 12 281.6 9.8 20111113 18 282.9 5.2 20111114 00 282.1 7.0 20111114 06 292.1 8.0 20111114 12 295.1 8.0 20111114 18 289.1 8.0 20111115 00 281.4 9.0 20111115 06 287.7 9.7 20111115 12 293.7 9.9 20111115 18 293.7 5.2 20111116 00 290.1 7.0 20111116 06 283.5 8.0 20111116 12 279.3 9.0 20111116 18 286.2 6.7 20111117 00 282.4 7.7 20111117 06 282.3 8.0 20111117 12 286.5 9.0 20111117 18 292.7 8.3 20111118 00 293.2 9.0 20111118 06 293.6 10.0 20111118 12 293.3 10.0 20111118 18 283.3 5.8 20111119 00 281.3 7.0 20111119 06 282.1 8.0 20111119 12 281.5 8.2 20111119 18 280.8 7.9 20111120 00 278.6 8.4 20111120 06 277.7 9.0 20111120 12 281.3 9.2 20111120 18 281.9 8.0 20111121 00 282.7 9.0 20111121 06 280.2 10.0 20111121 12 272.9 10.0 20111121 18 263.4 5.0 20111122 00 266.4 7.0 20111122 06 278.5 8.0 20111122 12 278.7 9.0 20111122 18 273.7 9.0 20111123 00 270.8 9.2 20111123 06 282.4 9.7 20111123 12 286.6 9.8 20111123 18 274.0 6.3 20111124 00 266.5 8.0 20111124 06 268.5 9.0 20111124 12 281.1 10.0 20111124 18 284.2 6.7 20111125 00 278.7 7.0 20111125 06 277.2 8.0 20111125 12 284.7 9.0 20111125 18 287.7 9.0 20111126 00 282.5 9.9 20111126 06 278.2 10.0 20111126 12 288.3 10.7 20111126 18 287.5 5.3 20111127 00 287.3 7.0 20111127 06 284.9 8.3 20111127 12 289.9 9.3 20111127 18 297.4 6.9 20111128 00 293.6 7.4 20111128 06 290.7 8.0 20111128 12 288.1 8.7 20111128 18 286.4 8.0 20111129 00 286.2 9.0 20111129 06 286.8 10.0 20111129 12 287.0 10.0 20111129 18 279.4 5.0 20111130 00 279.2 7.0 20111130 06 287.4 8.0 20111130 12 297.2 9.0 20111130 18 296.4 8.4 20111201 00 286.5 8.7 20111201 06 278.6 8.7 20111201 12 279.8 9.0 20111201 18 274.9 6.0 20111202 00 270.7 7.2 20111202 06 275.4 8.0 20111202 12 271.0 9.0 20111202 18 281.9 5.0 20111203 00 286.0 6.0 20111203 06 286.6 7.0 20111203 12 288.8 8.0 20111203 18 290.9 8.0 20111204 00 286.2 8.4 20111204 06 286.9 8.7 20111204 12 286.6 9.0 20111204 18 285.4 5.0 20111205 00 274.8 6.3 20111205 06 273.3 8.0 20111205 12 282.6 9.0 20111205 18 285.1 6.0 20111206 00 282.3 6.0 20111206 06 276.5 7.0 20111206 12 277.9 8.0 20111206 18 278.4 8.0 20111207 00 275.7 8.0 20111207 06 273.3 9.0 20111207 12 274.4 9.0 20111207 18 279.1 5.0 20111208 00 276.7 6.0 20111208 06 273.4 7.0 20111208 12 269.7 8.0 20111208 18 276.1 6.7 20111209 00 271.8 7.0 20111209 06 267.8 7.0 20111209 12 267.4 8.0 20111209 18 269.2 7.0 20111210 00 268.3 8.0 20111210 06 268.2 8.8 20111210 12 278.6 9.0 20111210 18 286.3 5.0 20111211 00 290.1 6.0 20111211 06 294.2 7.0 20111211 12 295.8 8.0 20111211 18 290.0 7.7 20111212 00 288.3 7.7 20111212 06 280.1 7.0 20111212 12 279.1 8.0 20111212 18 279.0 6.3 20111213 00 269.4 7.3 20111213 06 264.2 8.0 20111213 12 275.0 9.0 20111213 18 277.0 5.0 20111214 00 270.4 6.0 20111214 06 266.4 7.0 20111214 12 265.8 8.0 20111214 18 274.4 8.0 20111215 00 284.5 8.7 20111215 06 283.3 8.7 20111215 12 285.6 9.0 20111215 18 285.1 5.2 20111216 00 282.4 6.8 20111216 06 283.5 7.8 20111216 12 286.6 8.3 20111216 18 279.1 6.0 20111217 00 277.6 6.8 20111217 06 276.0 7.0 20111217 12 273.5 8.0 20111217 18 275.2 7.3 20111218 00 270.0 8.0 20111218 06 271.2 9.0 20111218 12 273.0 9.0 20111218 18 274.0 5.0 20111219 00 272.2 6.6 20111219 06 266.8 7.6 20111219 12 268.4 9.0 20111219 18 273.1 7.7 20111220 00 273.4 7.7 20111220 06 278.3 7.8 20111220 12 274.5 8.0 20111220 18 275.1 7.3 20111221 00 276.3 8.8 20111221 06 281.4 9.0 20111221 12 290.1 10.0 20111221 18 286.3 5.0 20111222 00 284.2 6.0 20111222 06 280.8 7.0 20111222 12 280.1 8.0 20111222 18 276.8 8.0 20111223 00 272.5 7.9 20111223 06 267.1 7.7 20111223 12 262.8 8.0 20111223 18 265.5 6.0 20111224 00 269.6 7.3 20111224 06 270.0 8.7 20111224 12 264.2 9.0 20111224 18 263.1 5.0 20111225 00 270.4 6.0 20111225 06 273.3 7.0 20111225 12 267.5 8.0 20111225 18 271.5 8.0 20111226 00 271.9 8.0 20111226 06 274.3 8.0 20111226 12 274.3 8.0 20111226 18 274.9 5.0 20111227 00 268.8 7.0 20111227 06 267.4 8.2 20111227 12 272.5 9.0 20111227 18 271.2 5.7 20111228 00 269.4 6.0 20111228 06 262.9 7.0 20111228 12 270.8 8.0 20111228 18 268.8 8.0 20111229 00 264.5 8.0 20111229 06 274.0 8.7 20111229 12 279.8 8.7 20111229 18 265.4 5.0 20111230 00 260.4 6.0 20111230 06 257.4 7.2 20111230 12 261.6 8.2 20111230 18 275.7 7.0 20111231 00 261.9 6.8 20111231 06 245.6 7.0 20111231 12 249.7 7.2 20111231 18 257.0 6.3 20120101 00 250.7 8.0 20120101 06 255.8 8.9 20120101 12 262.3 9.0 20120101 18 273.5 5.0 20120102 00 274.5 6.0 20120102 06 283.1 7.3 20120102 12 294.7 9.0 20120102 18 298.3 9.0 20120103 00 293.2 8.7 20120103 06 288.9 8.0 20120103 12 285.9 8.0 20120103 18 274.8 6.0 20120104 00 266.8 7.8 20120104 06 252.3 8.8 20120104 12 257.3 9.0 20120104 18 269.6 5.4 20120105 00 270.6 6.0 20120105 06 269.3 7.0 20120105 12 273.4 8.0 20120105 18 266.5 8.0 20120106 00 263.4 8.4 20120106 06 267.1 8.0 20120106 12 273.7 8.0 20120106 18 264.0 5.0 20120107 00 260.3 7.2 20120107 06 264.9 9.0 20120107 12 261.5 9.0 20120107 18 276.6 5.9 20120108 00 264.5 6.0 20120108 06 262.7 7.0 20120108 12 272.0 8.0 20120108 18 280.4 8.3 20120109 00 273.4 9.0 20120109 06 277.9 8.7 20120109 12 284.1 8.0 20120109 18 281.5 5.0 20120110 00 280.8 6.3 20120110 06 276.4 8.3 20120110 12 274.6 10.0 20120110 18 273.1 7.7 20120111 00 275.2 6.7 20120111 06 278.2 7.0 20120111 12 284.8 8.0 20120111 18 280.3 6.3 20120112 00 268.8 9.0 20120112 06 255.0 8.7 20120112 12 256.1 8.0 20120112 18 265.0 5.0 20120113 00 260.8 6.0 20120113 06 270.9 7.3 20120113 12 266.4 9.0 20120113 18 248.1 7.7 20120114 00 242.1 6.7 20120114 06 251.7 7.0 20120114 12 248.6 7.3 20120114 18 253.0 5.3 20120115 00 260.5 8.0 20120115 06 266.4 8.7 20120115 12 258.9 8.0 20120115 18 259.7 5.0 20120116 00 260.0 6.3 20120116 06 243.2 8.0 20120116 12 252.9 9.0 20120116 18 258.8 8.2 20120117 00 258.2 9.0 20120117 06 252.6 9.0 20120117 12 257.1 10.0 20120117 18 259.8 5.7 20120118 00 263.6 8.3 20120118 06 258.4 9.2 20120118 12 259.1 9.0 20120118 18 260.4 6.0 20120119 00 259.9 6.0 20120119 06 265.7 7.2 20120119 12 275.0 9.0 20120119 18 251.6 8.1 20120120 00 246.3 8.2 20120120 06 241.0 7.0 20120120 12 259.6 7.0 20120120 18 250.0 5.0 20120121 00 241.7 6.6 20120121 06 249.7 9.0 20120121 12 254.5 9.0 20120121 18 253.9 7.0 20120122 00 263.9 6.0 20120122 06 257.0 7.0 20120122 12 259.5 8.0 20120122 18 250.0 6.6 20120123 00 248.8 8.0 20120123 06 256.6 8.0 20120123 12 257.1 7.7 20120123 18 254.7 8.0 20120124 00 258.7 9.0 20120124 06 260.5 10.0 20120124 12 271.1 10.0 20120124 18 264.3 7.9 20120125 00 248.1 6.0 20120125 06 235.9 6.8 20120125 12 254.8 8.2 20120125 18 241.9 6.3 20120126 00 240.6 8.0 20120126 06 256.7 8.0 20120126 12 252.0 7.0 20120126 18 256.1 5.0 20120127 00 247.7 6.3 20120127 06 249.6 8.2 20120127 12 245.9 9.0 20120127 18 250.5 9.0 20120128 00 262.9 7.7 20120128 06 267.4 7.0 20120128 12 259.9 8.0 20120128 18 259.6 5.0 20120129 00 264.3 7.3 20120129 06 267.4 9.0 20120129 12 261.3 8.0 20120129 18 262.0 6.0 20120130 00 259.0 6.0 20120130 06 262.5 7.0 20120130 12 266.8 8.3 20120130 18 273.1 7.3 20120131 00 268.3 8.4 20120131 06 266.5 7.8 20120131 12 268.9 7.6 20120131 18 254.9 5.0 20120201 00 253.0 6.8 20120201 06 275.1 9.0 20120201 12 263.8 8.0 20120201 18 260.7 6.7 20120202 00 263.1 6.0 20120202 06 254.7 6.8 20120202 12 272.2 8.0 20120202 18 261.7 5.6 20120203 00 271.2 7.4 20120203 06 265.1 7.0 20120203 12 250.8 7.0 20120203 18 261.9 5.0 20120204 00 260.1 6.0 20120204 06 266.7 8.0 20120204 12 261.5 8.0 20120204 18 257.0 7.7 20120205 00 260.9 6.4 20120205 06 264.7 6.0 20120205 12 266.7 7.2 20120205 18 269.2 5.3 20120206 00 265.2 8.0 20120206 06 264.5 8.0 20120206 12 248.5 7.0 20120206 18 259.1 5.0 20120207 00 262.7 5.8 20120207 06 262.8 7.8 20120207 12 277.2 9.0 20120207 18 255.4 8.0