# Athens Lat: 37.980 Lon: 23.730 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 291.9 8.0 20020701 06 291.1 9.0 20020701 12 303.9 10.0 20020701 18 315.3 10.0 20020702 00 312.2 10.0 20020702 06 299.7 10.8 20020702 12 310.7 11.0 20020702 18 310.6 11.0 20020703 00 310.1 11.0 20020703 06 307.0 12.0 20020703 12 307.5 13.0 20020703 18 316.6 14.0 20020704 00 327.2 14.8 20020704 06 329.9 15.0 20020704 12 322.2 15.0 20020704 18 317.2 15.0 20020705 00 315.0 15.0 20020705 06 309.3 15.0 20020705 12 301.4 15.0 20020705 18 299.6 15.0 20020706 00 302.0 15.0 20020706 06 306.1 15.0 20020706 12 309.7 15.8 20020706 18 307.5 15.0 20020707 00 305.0 15.2 20020707 06 294.7 15.2 20020707 12 293.2 15.2 20020707 18 296.5 16.0 20020708 00 293.3 16.0 20020708 06 300.3 16.0 20020708 12 304.3 16.0 20020708 18 305.3 16.0 20020709 00 310.4 16.0 20020709 06 321.7 17.0 20020709 12 326.0 17.0 20020709 18 302.5 16.0 20020710 00 294.0 16.0 20020710 06 290.0 16.0 20020710 12 299.4 17.0 20020710 18 314.3 17.0 20020711 00 321.8 17.2 20020711 06 320.7 17.0 20020711 12 325.9 17.0 20020711 18 325.4 17.0 20020712 00 311.1 17.0 20020712 06 305.4 17.0 20020712 12 301.7 17.0 20020712 18 301.7 17.8 20020713 00 301.3 18.0 20020713 06 297.2 17.8 20020713 12 309.5 17.8 20020713 18 305.9 17.0 20020714 00 300.3 17.0 20020714 06 283.6 17.0 20020714 12 295.8 17.0 20020714 18 295.3 17.0 20020715 00 276.0 17.0 20020715 06 263.2 16.0 20020715 12 264.1 16.0 20020715 18 273.7 17.0 20020716 00 279.6 17.0 20020716 06 285.0 17.0 20020716 12 277.5 17.0 20020716 18 276.5 17.0 20020717 00 284.5 18.0 20020717 06 293.4 18.0 20020717 12 286.0 18.0 20020717 18 290.5 18.2 20020718 00 294.2 18.2 20020718 06 303.9 19.0 20020718 12 312.7 15.2 20020718 18 305.5 12.4 20020719 00 320.5 10.4 20020719 06 321.1 9.0 20020719 12 305.2 4.8 20020719 18 307.1 8.8 20020720 00 298.6 10.0 20020720 06 293.2 10.0 20020720 12 307.3 5.0 20020720 18 305.7 6.0 20020721 00 292.7 7.0 20020721 06 290.3 8.0 20020721 12 294.3 7.2 20020721 18 300.2 7.2 20020722 00 297.8 7.0 20020722 06 299.1 7.0 20020722 12 302.7 4.8 20020722 18 297.6 6.8 20020723 00 291.5 7.8 20020723 06 290.8 8.0 20020723 12 292.2 5.0 20020723 18 300.6 6.0 20020724 00 301.3 6.8 20020724 06 292.3 7.0 20020724 12 285.2 6.2 20020724 18 292.5 6.2 20020725 00 303.7 7.0 20020725 06 314.2 7.2 20020725 12 334.7 5.8 20020725 18 340.1 7.0 20020726 00 340.2 8.0 20020726 06 336.4 8.0 20020726 12 321.0 8.2 20020726 18 315.6 9.0 20020727 00 328.9 9.0 20020727 06 343.2 10.0 20020727 12 347.8 11.0 20020727 18 338.7 11.0 20020728 00 337.3 12.0 20020728 06 334.1 12.0 20020728 12 343.7 12.0 20020728 18 342.4 13.0 20020729 00 348.5 13.0 20020729 06 336.3 13.0 20020729 12 326.4 13.0 20020729 18 311.8 13.0 20020730 00 305.5 13.0 20020730 06 305.9 13.0 20020730 12 303.5 13.0 20020730 18 305.0 13.0 20020731 00 308.2 13.0 20020731 06 308.7 14.0 20020731 12 306.1 14.0 20020731 18 305.2 15.0 20020801 00 311.7 15.0 20020801 06 313.4 15.0 20020801 12 309.8 15.0 20020801 18 302.9 15.0 20020802 00 315.3 15.0 20020802 06 323.8 16.0 20020802 12 326.8 7.2 20020802 18 322.9 7.0 20020803 00 319.2 7.0 20020803 06 311.1 7.8 20020803 12 321.9 7.8 20020803 18 314.3 7.2 20020804 00 306.5 7.0 20020804 06 307.3 7.0 20020804 12 301.5 4.8 20020804 18 295.3 6.0 20020805 00 292.9 7.0 20020805 06 304.9 8.0 20020805 12 313.8 8.0 20020805 18 312.7 9.0 20020806 00 301.4 9.0 20020806 06 285.9 9.0 20020806 12 298.6 7.2 20020806 18 298.8 7.0 20020807 00 290.1 7.0 20020807 06 293.9 7.0 20020807 12 313.9 4.0 20020807 18 316.9 5.8 20020808 00 314.6 6.8 20020808 06 301.2 7.0 20020808 12 315.6 4.0 20020808 18 319.2 5.0 20020809 00 313.5 6.0 20020809 06 300.7 7.0 20020809 12 307.9 6.0 20020809 18 314.2 6.0 20020810 00 316.5 7.0 20020810 06 315.5 7.0 20020810 12 302.8 5.0 20020810 18 300.8 6.8 20020811 00 307.2 7.0 20020811 06 296.4 8.0 20020811 12 288.2 4.0 20020811 18 293.7 5.8 20020812 00 290.6 6.0 20020812 06 286.2 7.0 20020812 12 291.4 6.2 20020812 18 305.2 6.2 20020813 00 303.2 7.0 20020813 06 306.1 7.0 20020813 12 310.8 5.8 20020813 18 310.5 6.8 20020814 00 315.9 7.8 20020814 06 317.7 8.0 20020814 12 307.7 4.0 20020814 18 307.2 5.0 20020815 00 310.2 6.0 20020815 06 310.4 7.0 20020815 12 306.9 5.0 20020815 18 297.8 6.0 20020816 00 296.6 6.0 20020816 06 301.4 7.0 20020816 12 314.4 6.0 20020816 18 323.1 7.0 20020817 00 320.1 8.0 20020817 06 322.6 8.0 20020817 12 320.0 4.0 20020817 18 323.0 5.0 20020818 00 320.1 6.0 20020818 06 318.4 7.8 20020818 12 322.5 5.2 20020818 18 326.2 6.0 20020819 00 325.5 6.0 20020819 06 326.5 7.0 20020819 12 326.4 6.8 20020819 18 316.9 7.0 20020820 00 316.3 7.2 20020820 06 319.1 8.0 20020820 12 325.1 4.0 20020820 18 330.1 5.8 20020821 00 331.7 7.0 20020821 06 324.7 7.8 20020821 12 330.6 5.0 20020821 18 328.6 6.0 20020822 00 326.5 6.0 20020822 06 325.0 7.0 20020822 12 315.3 7.0 20020822 18 302.5 7.0 20020823 00 300.8 7.0 20020823 06 303.0 7.2 20020823 12 302.1 4.0 20020823 18 297.1 5.8 20020824 00 294.2 7.0 20020824 06 295.2 8.0 20020824 12 301.1 5.0 20020824 18 301.4 6.0 20020825 00 306.3 6.0 20020825 06 315.9 7.0 20020825 12 315.0 7.0 20020825 18 310.7 8.0 20020826 00 314.4 9.0 20020826 06 319.4 9.0 20020826 12 315.3 5.8 20020826 18 313.3 7.0 20020827 00 305.3 8.0 20020827 06 297.5 8.0 20020827 12 299.4 5.0 20020827 18 299.4 6.0 20020828 00 299.7 6.0 20020828 06 305.4 7.0 20020828 12 312.1 6.2 20020828 18 313.9 6.2 20020829 00 311.9 7.0 20020829 06 311.1 7.0 20020829 12 305.9 8.0 20020829 18 302.3 8.0 20020830 00 305.7 8.0 20020830 06 306.9 9.0 20020830 12 332.5 4.0 20020830 18 338.4 5.0 20020831 00 337.5 6.0 20020831 06 335.6 7.0 20020831 12 334.8 8.0 20020831 18 334.0 8.8 20020901 00 330.2 9.0 20020901 06 325.2 9.8 20020901 12 318.0 10.0 20020901 18 313.0 10.0 20020902 00 315.9 10.0 20020902 06 314.9 10.0 20020902 12 324.4 8.2 20020902 18 326.7 8.2 20020903 00 324.3 8.0 20020903 06 315.1 8.0 20020903 12 314.6 5.2 20020903 18 317.2 6.0 20020904 00 318.6 6.2 20020904 06 316.3 7.0 20020904 12 319.8 6.0 20020904 18 312.9 7.0 20020905 00 313.8 7.0 20020905 06 317.4 8.0 20020905 12 311.7 4.0 20020905 18 306.3 5.8 20020906 00 305.2 6.0 20020906 06 306.9 7.0 20020906 12 316.7 4.2 20020906 18 318.0 5.0 20020907 00 322.3 6.0 20020907 06 326.3 7.0 20020907 12 334.3 6.0 20020907 18 331.8 7.0 20020908 00 327.3 7.0 20020908 06 327.9 7.0 20020908 12 327.2 8.0 20020908 18 323.7 8.0 20020909 00 316.4 8.0 20020909 06 311.1 8.0 20020909 12 310.2 9.0 20020909 18 314.4 9.0 20020910 00 318.1 9.0 20020910 06 316.0 10.0 20020910 12 315.0 10.0 20020910 18 316.4 10.0 20020911 00 317.7 11.0 20020911 06 318.7 11.0 20020911 12 314.5 11.0 20020911 18 310.8 11.0 20020912 00 316.2 11.8 20020912 06 317.4 12.0 20020912 12 315.4 5.0 20020912 18 308.5 6.0 20020913 00 306.0 6.0 20020913 06 306.6 7.0 20020913 12 304.9 6.2 20020913 18 307.2 7.0 20020914 00 309.4 7.2 20020914 06 310.1 8.0 20020914 12 308.9 6.8 20020914 18 307.0 7.0 20020915 00 310.4 7.8 20020915 06 317.8 8.0 20020915 12 314.6 4.0 20020915 18 315.7 5.0 20020916 00 326.5 6.0 20020916 06 319.8 7.0 20020916 12 313.3 6.2 20020916 18 310.4 7.0 20020917 00 307.5 7.0 20020917 06 307.9 8.0 20020917 12 309.7 5.8 20020917 18 309.5 6.0 20020918 00 314.5 6.8 20020918 06 314.5 7.0 20020918 12 310.1 4.0 20020918 18 309.2 5.0 20020919 00 310.0 6.0 20020919 06 304.1 7.0 20020919 12 302.4 5.2 20020919 18 307.9 6.0 20020920 00 306.6 6.2 20020920 06 309.1 7.0 20020920 12 308.7 5.8 20020920 18 309.5 6.0 20020921 00 307.8 7.0 20020921 06 306.9 7.0 20020921 12 309.1 4.0 20020921 18 313.2 5.0 20020922 00 317.7 6.0 20020922 06 318.2 7.0 20020922 12 320.2 5.0 20020922 18 323.3 6.0 20020923 00 322.5 6.2 20020923 06 319.1 7.0 20020923 12 312.5 7.0 20020923 18 303.9 8.0 20020924 00 300.5 8.0 20020924 06 295.3 8.0 20020924 12 289.7 9.0 20020924 18 282.9 9.0 20020925 00 270.7 9.0 20020925 06 272.0 9.0 20020925 12 288.4 10.0 20020925 18 286.5 10.0 20020926 00 287.1 10.0 20020926 06 278.0 11.0 20020926 12 277.4 11.0 20020926 18 285.2 11.0 20020927 00 297.4 12.0 20020927 06 301.2 12.0 20020927 12 296.9 12.0 20020927 18 289.4 12.0 20020928 00 293.0 12.8 20020928 06 299.3 13.0 20020928 12 297.6 13.0 20020928 18 304.4 13.0 20020929 00 311.6 14.0 20020929 06 325.5 14.2 20020929 12 329.0 14.2 20020929 18 324.8 15.0 20020930 00 319.6 15.0 20020930 06 319.4 15.0 20020930 12 315.5 15.0 20020930 18 313.7 15.0 20021001 00 319.3 15.0 20021001 06 320.2 15.0 20021001 12 317.7 15.0 20021001 18 318.6 15.0 20021002 00 318.3 15.0 20021002 06 320.0 15.0 20021002 12 319.6 12.2 20021002 18 316.6 12.2 20021003 00 314.0 13.0 20021003 06 317.2 13.0 20021003 12 308.7 6.7 20021003 18 307.2 6.6 20021004 00 306.9 6.0 20021004 06 305.7 6.8 20021004 12 308.0 4.0 20021004 18 305.9 5.0 20021005 00 301.9 5.0 20021005 06 298.1 6.0 20021005 12 296.4 5.2 20021005 18 303.5 6.0 20021006 00 312.7 6.2 20021006 06 313.5 7.0 20021006 12 312.5 5.0 20021006 18 316.9 5.8 20021007 00 323.8 6.0 20021007 06 324.5 6.0 20021007 12 316.9 4.0 20021007 18 319.1 5.0 20021008 00 322.5 5.0 20021008 06 318.0 6.0 20021008 12 317.4 5.0 20021008 18 314.2 6.0 20021009 00 310.4 6.0 20021009 06 307.8 7.0 20021009 12 302.0 5.8 20021009 18 310.6 6.0 20021010 00 311.4 6.0 20021010 06 309.1 6.8 20021010 12 297.5 4.0 20021010 18 288.9 5.0 20021011 00 283.3 5.0 20021011 06 283.8 6.0 20021011 12 284.6 4.2 20021011 18 284.9 5.2 20021012 00 279.4 6.0 20021012 06 272.1 6.2 20021012 12 282.9 6.0 20021012 18 296.8 7.0 20021013 00 310.9 7.0 20021013 06 312.8 7.0 20021013 12 328.2 4.0 20021013 18 330.4 5.0 20021014 00 328.6 5.0 20021014 06 319.6 6.0 20021014 12 311.9 4.0 20021014 18 308.3 6.0 20021015 00 299.6 7.0 20021015 06 292.1 7.0 20021015 12 285.3 6.8 20021015 18 279.4 6.0 20021016 00 278.9 6.0 20021016 06 278.0 6.0 20021016 12 278.5 3.8 20021016 18 276.5 5.0 20021017 00 274.7 5.0 20021017 06 276.0 6.0 20021017 12 279.2 4.0 20021017 18 279.0 6.0 20021018 00 277.7 7.0 20021018 06 273.6 7.0 20021018 12 268.8 6.0 20021018 18 265.9 6.0 20021019 00 263.3 6.0 20021019 06 263.9 6.0 20021019 12 274.0 3.8 20021019 18 284.6 5.0 20021020 00 301.9 5.2 20021020 06 296.8 6.2 20021020 12 298.9 4.0 20021020 18 297.1 5.0 20021021 00 297.7 6.0 20021021 06 299.6 7.0 20021021 12 299.3 6.2 20021021 18 302.5 6.8 20021022 00 294.9 6.8 20021022 06 286.9 6.0 20021022 12 287.0 4.8 20021022 18 286.8 5.0 20021023 00 285.0 5.0 20021023 06 284.5 6.0 20021023 12 290.6 4.0 20021023 18 292.4 5.0 20021024 00 288.1 6.2 20021024 06 288.8 7.0 20021024 12 283.9 6.0 20021024 18 289.2 6.0 20021025 00 291.6 6.0 20021025 06 292.6 6.8 20021025 12 291.5 5.0 20021025 18 294.7 5.0 20021026 00 295.5 5.8 20021026 06 294.5 6.0 20021026 12 281.5 4.0 20021026 18 274.5 5.0 20021027 00 271.9 5.2 20021027 06 279.9 6.0 20021027 12 283.0 5.2 20021027 18 282.7 6.2 20021028 00 282.5 7.0 20021028 06 277.2 7.0 20021028 12 272.5 7.0 20021028 18 274.8 8.0 20021029 00 275.8 8.0 20021029 06 274.6 8.0 20021029 12 272.6 4.0 20021029 18 274.6 5.0 20021030 00 275.2 5.0 20021030 06 267.5 6.0 20021030 12 269.0 4.2 20021030 18 272.2 5.2 20021031 00 277.9 6.0 20021031 06 289.3 7.0 20021031 12 299.1 7.0 20021031 18 299.2 7.0 20021101 00 301.0 7.0 20021101 06 304.7 8.0 20021101 12 296.9 4.8 20021101 18 298.2 6.0 20021102 00 304.1 7.0 20021102 06 310.4 9.0 20021102 12 308.8 5.0 20021102 18 304.0 7.2 20021103 00 313.7 9.0 20021103 06 314.8 9.0 20021103 12 310.8 8.0 20021103 18 303.7 7.0 20021104 00 294.9 7.0 20021104 06 293.7 8.0 20021104 12 289.4 5.0 20021104 18 294.7 6.0 20021105 00 291.7 7.0 20021105 06 292.9 8.0 20021105 12 303.3 5.0 20021105 18 301.4 7.2 20021106 00 298.1 9.0 20021106 06 305.9 9.0 20021106 12 301.9 8.0 20021106 18 299.3 7.8 20021107 00 304.8 7.8 20021107 06 308.3 8.0 20021107 12 319.2 5.0 20021107 18 324.5 6.0 20021108 00 320.8 7.0 20021108 06 317.4 8.0 20021108 12 307.9 5.0 20021108 18 316.6 7.0 20021109 00 316.9 9.0 20021109 06 310.5 10.0 20021109 12 307.3 8.0 20021109 18 308.1 8.0 20021110 00 311.3 7.8 20021110 06 303.6 8.0 20021110 12 310.7 5.0 20021110 18 304.8 6.0 20021111 00 295.9 7.2 20021111 06 281.2 9.0 20021111 12 275.2 10.0 20021111 18 275.8 11.0 20021112 00 268.8 10.8 20021112 06 272.5 10.8 20021112 12 275.2 11.0 20021112 18 269.5 11.0 20021113 00 265.0 11.0 20021113 06 280.2 12.0 20021113 12 288.5 12.0 20021113 18 288.7 12.0 20021114 00 284.7 13.0 20021114 06 284.3 13.0 20021114 12 291.2 13.0 20021114 18 295.8 14.0 20021115 00 295.4 14.0 20021115 06 292.5 14.0 20021115 12 295.5 14.0 20021115 18 296.5 14.0 20021116 00 296.8 14.8 20021116 06 296.8 15.0 20021116 12 297.4 10.8 20021116 18 303.1 8.8 20021117 00 300.8 8.0 20021117 06 300.7 8.8 20021117 12 302.2 5.0 20021117 18 301.5 6.0 20021118 00 302.8 8.0 20021118 06 298.0 9.0 20021118 12 295.6 10.0 20021118 18 296.5 10.0 20021119 00 291.7 10.0 20021119 06 292.3 10.0 20021119 12 292.8 10.0 20021119 18 291.9 10.0 20021120 00 292.5 11.0 20021120 06 288.7 11.0 20021120 12 295.4 12.0 20021120 18 300.0 12.0 20021121 00 296.2 12.8 20021121 06 300.4 13.0 20021121 12 288.3 6.2 20021121 18 293.6 9.2 20021122 00 303.0 11.0 20021122 06 301.9 11.0 20021122 12 293.1 9.0 20021122 18 282.9 8.8 20021123 00 282.3 8.0 20021123 06 287.9 8.0 20021123 12 284.3 5.0 20021123 18 284.0 6.0 20021124 00 278.4 7.0 20021124 06 272.1 9.0 20021124 12 272.1 9.2 20021124 18 270.0 10.0 20021125 00 271.1 11.0 20021125 06 276.3 11.0 20021125 12 282.3 10.2 20021125 18 288.0 9.8 20021126 00 294.7 8.8 20021126 06 292.2 8.0 20021126 12 289.9 5.8 20021126 18 291.5 7.0 20021127 00 294.4 9.0 20021127 06 295.5 10.0 20021127 12 307.6 5.8 20021127 18 312.0 8.2 20021128 00 322.1 10.2 20021128 06 332.3 12.0 20021128 12 342.7 13.0 20021128 18 342.3 12.0 20021129 00 329.6 12.0 20021129 06 307.6 12.0 20021129 12 287.6 12.0 20021129 18 285.0 12.0 20021130 00 275.4 12.0 20021130 06 280.3 12.8 20021130 12 284.2 13.0 20021130 18 280.7 13.0 20021201 00 277.8 13.0 20021201 06 295.0 13.0 20021201 12 299.8 14.0 20021201 18 295.1 14.0 20021202 00 296.6 14.0 20021202 06 303.3 14.0 20021202 12 305.1 15.0 20021202 18 313.4 15.0 20021203 00 330.6 16.0 20021203 06 322.4 16.0 20021203 12 322.9 16.0 20021203 18 315.8 16.0 20021204 00 306.0 15.2 20021204 06 319.2 16.0 20021204 12 330.2 17.0 20021204 18 334.5 17.2 20021205 00 331.7 18.0 20021205 06 326.3 18.2 20021205 12 337.0 19.0 20021205 18 334.7 18.2 20021206 00 325.4 19.0 20021206 06 349.7 19.0 20021206 12 343.9 19.0 20021206 18 330.6 19.0 20021207 00 330.4 18.0 20021207 06 335.4 18.2 20021207 12 334.4 19.0 20021207 18 330.6 19.0 20021208 00 321.7 18.8 20021208 06 314.2 18.0 20021208 12 296.7 18.0 20021208 18 290.9 19.0 20021209 00 296.6 19.2 20021209 06 321.6 21.0 20021209 12 327.2 21.0 20021209 18 333.6 21.0 20021210 00 332.8 22.0 20021210 06 347.6 22.0 20021210 12 344.2 7.4 20021210 18 337.6 19.2 20021211 00 314.5 20.8 20021211 06 312.5 20.0 20021211 12 300.9 19.8 20021211 18 292.7 20.0 20021212 00 297.1 20.0 20021212 06 296.1 20.0 20021212 12 299.5 20.0 20021212 18 299.9 20.8 20021213 00 294.2 20.8 20021213 06 299.8 21.0 20021213 12 309.9 22.0 20021213 18 318.7 22.0 20021214 00 328.5 22.8 20021214 06 328.1 22.0 20021214 12 314.5 22.0 20021214 18 311.6 23.0 20021215 00 315.0 23.0 20021215 06 315.3 23.8 20021215 12 323.0 20.6 20021215 18 321.9 13.5 20021216 00 321.8 11.0 20021216 06 324.9 16.3 20021216 12 334.9 5.2 20021216 18 336.8 10.2 20021217 00 329.6 12.8 20021217 06 313.4 10.0 20021217 12 322.0 11.0 20021217 18 313.7 12.0 20021218 00 313.7 11.8 20021218 06 323.2 12.0 20021218 12 327.7 13.0 20021218 18 334.0 13.0 20021219 00 331.8 13.8 20021219 06 326.5 14.0 20021219 12 336.2 15.0 20021219 18 341.8 16.0 20021220 00 338.1 16.8 20021220 06 366.7 17.0 20021220 12 343.3 12.1 20021220 18 337.5 12.8 20021221 00 345.8 8.8 20021221 06 339.7 10.0 20021221 12 323.0 9.8 20021221 18 313.8 6.8 20021222 00 320.4 8.0 20021222 06 311.4 10.0 20021222 12 317.8 5.0 20021222 18 312.5 7.0 20021223 00 319.1 8.2 20021223 06 315.0 10.0 20021223 12 313.9 6.2 20021223 18 347.6 10.0 20021224 00 351.5 10.0 20021224 06 379.7 9.8 20021224 12 360.0 9.0 20021224 18 316.8 7.8 20021225 00 303.9 7.8 20021225 06 300.7 8.0 20021225 12 296.8 5.0 20021225 18 308.0 7.0 20021226 00 315.0 8.0 20021226 06 317.2 9.0 20021226 12 315.6 6.0 20021226 18 331.2 8.0 20021227 00 339.1 9.0 20021227 06 328.6 9.0 20021227 12 304.8 9.0 20021227 18 296.4 8.8 20021228 00 282.8 8.0 20021228 06 280.3 8.0 20021228 12 299.3 5.0 20021228 18 312.9 6.0 20021229 00 326.9 7.2 20021229 06 341.0 9.0 20021229 12 342.3 5.0 20021229 18 362.0 8.0 20021230 00 352.7 10.0 20021230 06 342.3 9.0 20021230 12 324.2 9.0 20021230 18 303.9 7.8 20021231 00 287.5 7.0 20021231 06 292.2 8.0 20021231 12 293.8 9.0 20021231 18 309.0 10.0 20030101 00 346.9 10.0 20030101 06 339.0 10.0 20030101 12 332.5 9.8 20030101 18 334.7 10.0 20030102 00 362.9 11.0 20030102 06 371.7 12.0 20030102 12 372.4 12.0 20030102 18 381.8 13.0 20030103 00 369.4 13.0 20030103 06 357.3 14.0 20030103 12 342.3 14.0 20030103 18 331.7 13.8 20030104 00 325.7 13.8 20030104 06 316.9 13.8 20030104 12 306.3 5.0 20030104 18 313.3 9.2 20030105 00 318.8 14.0 20030105 06 323.1 15.0 20030105 12 321.2 15.2 20030105 18 335.4 16.0 20030106 00 348.8 17.0 20030106 06 333.3 17.0 20030106 12 317.5 17.0 20030106 18 318.7 18.0 20030107 00 317.2 19.0 20030107 06 314.3 18.8 20030107 12 314.9 18.8 20030107 18 325.6 19.0 20030108 00 323.3 19.0 20030108 06 326.9 19.0 20030108 12 329.7 19.2 20030108 18 320.0 20.0 20030109 00 327.7 18.8 20030109 06 321.7 15.8 20030109 12 320.0 13.8 20030109 18 313.1 11.8 20030110 00 318.3 11.8 20030110 06 313.0 12.0 20030110 12 328.7 5.0 20030110 18 336.8 8.0 20030111 00 324.6 10.2 20030111 06 324.1 12.2 20030111 12 327.6 7.4 20030111 18 322.8 10.2 20030112 00 347.2 11.0 20030112 06 344.7 10.8 20030112 12 335.3 8.8 20030112 18 334.3 7.8 20030113 00 342.6 8.0 20030113 06 357.3 10.0 20030113 12 376.1 5.0 20030113 18 400.0 7.0 20030114 00 402.8 9.2 20030114 06 398.5 9.8 20030114 12 398.2 6.2 20030114 18 402.6 9.0 20030115 00 373.6 8.8 20030115 06 324.6 9.0 20030115 12 298.7 10.0 20030115 18 294.3 11.0 20030116 00 279.0 12.0 20030116 06 279.7 11.8 20030116 12 267.2 5.8 20030116 18 251.0 7.0 20030117 00 262.2 9.0 20030117 06 279.3 11.0 20030117 12 288.6 6.0 20030117 18 289.6 8.2 20030118 00 289.3 10.0 20030118 06 302.5 10.8 20030118 12 318.3 9.0 20030118 18 324.2 9.0 20030119 00 342.6 9.0 20030119 06 345.6 9.0 20030119 12 343.9 6.0 20030119 18 336.5 7.0 20030120 00 344.3 8.0 20030120 06 333.7 9.0 20030120 12 324.9 6.0 20030120 18 322.1 7.2 20030121 00 323.5 9.2 20030121 06 326.0 11.0 20030121 12 339.5 11.0 20030121 18 339.1 11.8 20030122 00 330.4 10.8 20030122 06 318.2 9.8 20030122 12 333.8 7.6 20030122 18 339.8 7.0 20030123 00 330.0 8.0 20030123 06 336.9 9.0 20030123 12 343.1 5.0 20030123 18 326.7 6.8 20030124 00 334.2 8.0 20030124 06 335.1 9.0 20030124 12 329.9 6.0 20030124 18 331.5 7.0 20030125 00 332.1 8.0 20030125 06 321.0 8.0 20030125 12 313.4 7.2 20030125 18 310.7 8.0 20030126 00 308.0 8.2 20030126 06 321.0 9.0 20030126 12 345.3 5.8 20030126 18 352.9 8.0 20030127 00 358.7 10.0 20030127 06 361.2 10.0 20030127 12 363.1 5.0 20030127 18 378.8 7.0 20030128 00 406.3 8.0 20030128 06 425.5 9.0 20030128 12 394.1 8.0 20030128 18 373.3 8.0 20030129 00 373.1 9.0 20030129 06 376.1 9.0 20030129 12 374.1 10.0 20030129 18 365.1 10.0 20030130 00 367.7 11.0 20030130 06 379.8 11.0 20030130 12 358.3 6.0 20030130 18 335.5 7.0 20030131 00 337.6 8.2 20030131 06 342.3 10.0 20030131 12 352.9 9.0 20030131 18 351.6 8.8 20030201 00 354.0 8.8 20030201 06 362.0 9.0 20030201 12 407.5 5.8 20030201 18 444.5 7.0 20030202 00 453.6 8.0 20030202 06 441.6 9.0 20030202 12 437.4 5.0 20030202 18 424.6 8.0 20030203 00 412.2 9.0 20030203 06 407.5 10.0 20030203 12 410.4 9.2 20030203 18 407.4 10.0 20030204 00 391.6 10.2 20030204 06 381.2 11.0 20030204 12 371.2 6.8 20030204 18 374.3 8.0 20030205 00 383.1 9.2 20030205 06 385.9 11.2 20030205 12 396.6 6.0 20030205 18 394.6 9.0 20030206 00 395.1 11.0 20030206 06 388.9 10.8 20030206 12 393.3 9.2 20030206 18 386.7 9.8 20030207 00 389.7 9.0 20030207 06 397.9 11.0 20030207 12 416.0 7.6 20030207 18 399.9 8.0 20030208 00 389.3 11.2 20030208 06 374.1 12.0 20030208 12 368.9 6.0 20030208 18 384.5 11.0 20030209 00 401.2 12.0 20030209 06 396.3 11.0 20030209 12 386.2 11.0 20030209 18 404.2 11.0 20030210 00 405.7 9.8 20030210 06 382.7 10.0 20030210 12 364.1 7.6 20030210 18 347.2 7.0 20030211 00 343.1 9.0 20030211 06 346.2 10.0 20030211 12 366.6 11.0 20030211 18 379.3 12.0 20030212 00 392.1 13.0 20030212 06 404.5 14.0 20030212 12 401.8 15.0 20030212 18 406.8 14.8 20030213 00 438.5 13.8 20030213 06 446.0 12.8 20030213 12 430.2 9.8 20030213 18 414.9 8.8 20030214 00 413.9 9.0 20030214 06 412.1 10.0 20030214 12 410.1 6.0 20030214 18 388.8 8.0 20030215 00 377.6 9.2 20030215 06 379.3 11.2 20030215 12 371.4 7.0 20030215 18 366.9 10.2 20030216 00 368.0 11.0 20030216 06 367.7 10.8 20030216 12 367.1 10.0 20030216 18 369.4 11.0 20030217 00 373.4 11.0 20030217 06 367.3 12.0 20030217 12 363.7 12.0 20030217 18 355.0 13.0 20030218 00 366.4 14.0 20030218 06 374.6 15.0 20030218 12 376.1 16.0 20030218 18 382.8 16.0 20030219 00 388.0 17.0 20030219 06 406.4 18.0 20030219 12 418.4 16.0 20030219 18 418.5 11.6 20030220 00 425.3 9.0 20030220 06 435.1 11.0 20030220 12 425.1 12.2 20030220 18 419.0 15.0 20030221 00 428.6 16.0 20030221 06 421.3 16.0 20030221 12 402.0 16.0 20030221 18 406.4 15.8 20030222 00 408.2 16.0 20030222 06 413.5 16.0 20030222 12 412.8 16.8 20030222 18 414.1 17.0 20030223 00 411.3 17.0 20030223 06 412.2 18.0 20030223 12 406.7 10.6 20030223 18 411.1 8.8 20030224 00 397.0 9.8 20030224 06 389.8 10.8 20030224 12 412.4 6.0 20030224 18 411.2 8.0 20030225 00 412.5 11.0 20030225 06 410.3 13.0 20030225 12 381.0 10.2 20030225 18 368.8 11.2 20030226 00 364.9 10.8 20030226 06 363.9 10.8 20030226 12 375.9 7.8 20030226 18 382.7 8.0 20030227 00 387.6 9.0 20030227 06 400.0 10.0 20030227 12 428.3 6.0 20030227 18 408.6 8.2 20030228 00 370.0 11.0 20030228 06 361.5 12.0 20030228 12 369.7 9.2 20030228 18 373.5 10.8 20030301 00 368.4 10.0 20030301 06 374.6 10.8 20030301 12 377.7 8.6 20030301 18 374.0 8.0 20030302 00 380.3 9.2 20030302 06 373.3 12.2 20030302 12 372.8 6.0 20030302 18 357.0 9.0 20030303 00 355.0 11.2 20030303 06 363.8 12.0 20030303 12 363.3 8.2 20030303 18 365.1 11.0 20030304 00 380.3 10.0 20030304 06 395.9 10.0 20030304 12 416.7 9.8 20030304 18 427.8 9.0 20030305 00 428.2 10.0 20030305 06 421.1 12.0 20030305 12 418.1 6.0 20030305 18 407.4 9.0 20030306 00 386.4 12.0 20030306 06 362.6 13.0 20030306 12 347.0 7.0 20030306 18 334.9 10.2 20030307 00 345.6 11.0 20030307 06 343.5 11.0 20030307 12 353.1 10.0 20030307 18 361.5 9.8 20030308 00 376.1 9.8 20030308 06 390.3 10.0 20030308 12 396.9 6.8 20030308 18 388.6 8.0 20030309 00 393.8 10.0 20030309 06 386.9 12.0 20030309 12 378.9 7.0 20030309 18 384.7 9.2 20030310 00 392.4 12.0 20030310 06 397.9 13.0 20030310 12 411.5 11.0 20030310 18 417.4 11.8 20030311 00 419.2 11.8 20030311 06 402.9 11.8 20030311 12 387.5 6.8 20030311 18 378.9 8.8 20030312 00 378.8 10.0 20030312 06 368.6 12.0 20030312 12 354.5 6.0 20030312 18 346.8 9.2 20030313 00 350.4 12.0 20030313 06 342.9 12.0 20030313 12 340.2 9.2 20030313 18 332.8 10.0 20030314 00 329.9 10.0 20030314 06 330.7 11.0 20030314 12 320.3 7.6 20030314 18 317.8 8.0 20030315 00 321.3 10.0 20030315 06 326.6 11.2 20030315 12 341.5 12.0 20030315 18 348.6 13.0 20030316 00 357.6 13.0 20030316 06 377.9 14.2 20030316 12 381.3 15.0 20030316 18 371.2 15.0 20030317 00 367.4 16.0 20030317 06 366.0 16.0 20030317 12 393.4 17.0 20030317 18 383.9 17.0 20030318 00 366.7 17.0 20030318 06 354.7 17.0 20030318 12 357.3 18.0 20030318 18 366.6 18.0 20030319 00 373.9 19.0 20030319 06 405.8 20.0 20030319 12 434.6 13.5 20030319 18 416.1 14.8 20030320 00 423.8 10.0 20030320 06 427.6 11.2 20030320 12 416.6 16.0 20030320 18 402.7 17.0 20030321 00 383.0 14.8 20030321 06 369.6 14.0 20030321 12 382.8 15.0 20030321 18 387.7 15.8 20030322 00 384.4 17.0 20030322 06 386.2 18.0 20030322 12 390.1 19.0 20030322 18 402.7 21.0 20030323 00 423.4 23.0 20030323 06 452.3 25.0 20030323 12 468.3 21.6 20030323 18 450.7 13.4 20030324 00 450.4 10.8 20030324 06 428.8 11.8 20030324 12 406.3 6.0 20030324 18 398.8 8.0 20030325 00 383.6 10.0 20030325 06 367.4 12.2 20030325 12 356.7 15.2 20030325 18 365.0 18.0 20030326 00 369.4 19.2 20030326 06 375.2 20.0 20030326 12 379.9 17.0 20030326 18 375.1 14.8 20030327 00 350.4 12.6 20030327 06 337.7 11.0 20030327 12 341.0 11.8 20030327 18 347.0 12.0 20030328 00 347.0 13.0 20030328 06 353.4 15.0 20030328 12 360.2 16.0 20030328 18 363.8 17.0 20030329 00 368.8 17.0 20030329 06 370.4 18.0 20030329 12 377.9 13.3 20030329 18 378.9 15.0 20030330 00 375.2 14.8 20030330 06 375.3 14.8 20030330 12 380.0 13.8 20030330 18 387.6 13.8 20030331 00 379.9 13.8 20030331 06 376.6 14.0 20030331 12 372.6 7.0 20030331 18 371.3 9.0 20030401 00 368.6 10.2 20030401 06 372.4 12.0 20030401 12 380.5 13.0 20030401 18 388.6 14.0 20030402 00 396.2 14.0 20030402 06 393.9 14.0 20030402 12 398.1 9.6 20030402 18 400.4 8.8 20030403 00 389.7 8.8 20030403 06 377.9 9.0 20030403 12 373.4 10.0 20030403 18 380.0 10.2 20030404 00 381.2 11.0 20030404 06 375.0 12.0 20030404 12 364.7 13.0 20030404 18 362.2 14.0 20030405 00 367.2 14.0 20030405 06 401.4 15.0 20030405 12 428.6 15.0 20030405 18 418.5 15.0 20030406 00 406.3 15.0 20030406 06 398.3 15.0 20030406 12 393.6 16.0 20030406 18 387.5 16.0 20030407 00 388.9 17.0 20030407 06 387.8 17.2 20030407 12 377.5 18.2 20030407 18 371.2 19.0 20030408 00 372.2 20.0 20030408 06 372.1 20.2 20030408 12 359.5 17.8 20030408 18 358.5 12.4 20030409 00 371.9 9.8 20030409 06 372.4 10.0 20030409 12 365.8 11.0 20030409 18 365.2 13.2 20030410 00 367.8 15.2 20030410 06 365.6 16.2 20030410 12 369.7 8.2 20030410 18 361.2 11.4 20030411 00 361.7 14.2 20030411 06 359.3 14.0 20030411 12 348.7 12.8 20030411 18 347.7 10.6 20030412 00 356.9 9.8 20030412 06 348.0 9.8 20030412 12 349.6 6.0 20030412 18 364.7 7.0 20030413 00 373.0 9.0 20030413 06 388.3 10.0 20030413 12 424.2 6.0 20030413 18 435.2 8.2 20030414 00 429.3 10.0 20030414 06 427.1 11.0 20030414 12 423.2 10.2 20030414 18 415.3 11.0 20030415 00 393.4 10.8 20030415 06 374.5 10.8 20030415 12 358.4 6.8 20030415 18 348.2 7.0 20030416 00 351.0 8.8 20030416 06 348.4 9.0 20030416 12 338.5 5.0 20030416 18 338.6 8.0 20030417 00 345.8 9.2 20030417 06 353.8 11.0 20030417 12 360.7 10.4 20030417 18 373.3 13.0 20030418 00 389.7 14.0 20030418 06 405.9 14.2 20030418 12 400.2 15.2 20030418 18 394.2 16.0 20030419 00 413.6 17.0 20030419 06 426.8 17.0 20030419 12 423.8 6.0 20030419 18 380.8 8.2 20030420 00 360.0 12.2 20030420 06 361.4 14.2 20030420 12 359.6 10.4 20030420 18 361.4 11.8 20030421 00 346.0 10.8 20030421 06 339.2 10.0 20030421 12 347.1 7.8 20030421 18 346.8 7.8 20030422 00 340.1 9.0 20030422 06 340.6 10.0 20030422 12 345.0 6.0 20030422 18 349.3 8.0 20030423 00 362.3 11.0 20030423 06 366.0 12.0 20030423 12 368.2 13.0 20030423 18 378.9 12.8 20030424 00 381.4 12.0 20030424 06 389.7 12.0 20030424 12 402.6 10.8 20030424 18 408.1 9.8 20030425 00 394.9 9.0 20030425 06 381.7 10.0 20030425 12 394.1 6.0 20030425 18 397.9 8.0 20030426 00 398.8 9.0 20030426 06 398.5 11.0 20030426 12 395.8 7.0 20030426 18 380.3 9.2 20030427 00 373.2 11.2 20030427 06 367.4 12.2 20030427 12 356.3 11.8 20030427 18 357.2 10.8 20030428 00 383.0 10.8 20030428 06 383.3 10.0 20030428 12 370.5 5.8 20030428 18 377.3 7.0 20030429 00 373.6 8.0 20030429 06 372.7 9.2 20030429 12 374.1 5.2 20030429 18 359.8 8.0 20030430 00 354.8 9.2 20030430 06 353.0 11.0 20030430 12 349.8 10.2 20030430 18 345.0 11.0 20030501 00 338.2 11.0 20030501 06 332.5 12.0 20030501 12 329.4 12.0 20030501 18 327.6 12.0 20030502 00 324.0 12.0 20030502 06 317.6 12.0 20030502 12 338.5 5.2 20030502 18 337.5 7.0 20030503 00 338.8 8.0 20030503 06 338.7 9.0 20030503 12 332.9 10.0 20030503 18 332.5 11.0 20030504 00 327.4 11.2 20030504 06 322.5 12.0 20030504 12 321.7 12.0 20030504 18 316.7 11.8 20030505 00 311.0 11.8 20030505 06 313.7 11.8 20030505 12 328.8 6.6 20030505 18 341.0 7.8 20030506 00 348.3 9.0 20030506 06 350.4 9.2 20030506 12 351.6 10.0 20030506 18 350.6 10.2 20030507 00 339.7 11.2 20030507 06 327.9 12.0 20030507 12 329.0 9.8 20030507 18 328.7 9.8 20030508 00 329.4 10.0 20030508 06 334.7 10.8 20030508 12 329.8 6.0 20030508 18 325.9 7.0 20030509 00 330.3 8.0 20030509 06 332.9 9.0 20030509 12 343.6 7.0 20030509 18 344.6 8.2 20030510 00 342.2 9.2 20030510 06 342.6 10.2 20030510 12 350.6 10.0 20030510 18 355.6 10.0 20030511 00 355.5 10.8 20030511 06 353.9 10.8 20030511 12 343.8 6.0 20030511 18 335.7 7.0 20030512 00 338.4 8.0 20030512 06 344.1 9.0 20030512 12 351.7 5.2 20030512 18 352.3 7.0 20030513 00 350.1 8.2 20030513 06 340.1 9.2 20030513 12 336.0 9.0 20030513 18 333.0 9.8 20030514 00 332.7 10.0 20030514 06 336.5 10.8 20030514 12 345.4 5.8 20030514 18 343.4 7.0 20030515 00 343.4 8.0 20030515 06 344.1 9.0 20030515 12 343.7 5.0 20030515 18 342.2 7.0 20030516 00 341.0 8.2 20030516 06 338.4 9.2 20030516 12 338.6 9.0 20030516 18 338.3 9.0 20030517 00 336.6 10.0 20030517 06 336.3 10.0 20030517 12 345.9 5.8 20030517 18 341.8 7.0 20030518 00 340.1 8.0 20030518 06 341.5 9.0 20030518 12 340.7 9.8 20030518 18 340.1 10.0 20030519 00 343.8 11.0 20030519 06 345.1 11.8 20030519 12 351.7 12.0 20030519 18 360.2 13.0 20030520 00 361.3 13.0 20030520 06 362.1 13.8 20030520 12 358.3 14.0 20030520 18 356.0 14.0 20030521 00 349.5 14.0 20030521 06 348.8 15.0 20030521 12 341.8 5.0 20030521 18 353.9 7.0 20030522 00 356.9 8.0 20030522 06 361.0 9.2 20030522 12 361.2 7.2 20030522 18 372.7 9.2 20030523 00 384.0 10.2 20030523 06 389.5 11.0 20030523 12 397.8 8.8 20030523 18 403.6 9.8 20030524 00 408.4 10.8 20030524 06 412.2 11.0 20030524 12 405.6 6.0 20030524 18 403.6 7.0 20030525 00 403.2 8.0 20030525 06 402.2 9.0 20030525 12 401.9 7.0 20030525 18 398.6 8.0 20030526 00 384.1 9.0 20030526 06 368.6 9.2 20030526 12 353.5 7.8 20030526 18 349.3 8.8 20030527 00 353.3 9.0 20030527 06 345.8 9.8 20030527 12 343.2 5.0 20030527 18 339.2 7.0 20030528 00 337.5 8.0 20030528 06 339.8 9.0 20030528 12 360.5 6.0 20030528 18 366.4 7.2 20030529 00 365.2 8.2 20030529 06 365.4 9.2 20030529 12 365.3 9.0 20030529 18 366.7 9.8 20030530 00 366.9 10.0 20030530 06 362.4 11.0 20030530 12 372.0 6.0 20030530 18 375.2 7.0 20030531 00 378.1 8.0 20030531 06 383.5 9.0 20030531 12 387.5 6.0 20030531 18 383.3 7.0 20030601 00 381.3 8.0 20030601 06 374.9 9.0 20030601 12 374.6 8.0 20030601 18 368.7 8.2 20030602 00 370.6 9.0 20030602 06 368.7 9.0 20030602 12 356.2 5.0 20030602 18 347.9 6.0 20030603 00 345.0 7.0 20030603 06 344.8 8.0 20030603 12 346.1 5.0 20030603 18 345.2 6.0 20030604 00 344.9 7.0 20030604 06 347.9 8.0 20030604 12 348.0 7.2 20030604 18 343.9 8.0 20030605 00 343.9 8.2 20030605 06 349.1 9.0 20030605 12 355.0 5.8 20030605 18 348.0 7.0 20030606 00 346.4 8.0 20030606 06 348.8 9.0 20030606 12 353.2 5.0 20030606 18 354.7 6.0 20030607 00 356.2 7.0 20030607 06 363.2 8.0 20030607 12 365.7 7.2 20030607 18 361.7 7.2 20030608 00 355.1 8.0 20030608 06 351.0 8.2 20030608 12 353.0 6.8 20030608 18 351.2 7.8 20030609 00 353.2 8.8 20030609 06 353.4 9.0 20030609 12 352.1 5.0 20030609 18 353.9 6.0 20030610 00 358.4 7.0 20030610 06 361.4 8.0 20030610 12 355.7 6.0 20030610 18 353.0 7.0 20030611 00 348.4 7.2 20030611 06 336.9 8.0 20030611 12 337.4 7.0 20030611 18 340.0 8.0 20030612 00 340.8 9.0 20030612 06 330.4 9.0 20030612 12 314.2 5.0 20030612 18 317.5 6.8 20030613 00 320.3 7.8 20030613 06 324.2 8.8 20030613 12 321.9 6.0 20030613 18 321.3 7.0 20030614 00 323.4 8.0 20030614 06 322.8 8.0 20030614 12 321.8 7.0 20030614 18 320.5 8.0 20030615 00 325.1 9.0 20030615 06 327.0 9.0 20030615 12 322.4 5.0 20030615 18 313.5 6.8 20030616 00 305.1 7.8 20030616 06 303.3 9.0 20030616 12 309.5 5.0 20030616 18 313.7 7.0 20030617 00 321.0 8.0 20030617 06 323.2 8.0 20030617 12 328.6 8.0 20030617 18 326.1 8.0 20030618 00 318.1 8.2 20030618 06 319.1 9.0 20030618 12 318.4 5.0 20030618 18 315.0 6.8 20030619 00 319.0 8.0 20030619 06 326.5 9.0 20030619 12 331.8 5.0 20030619 18 333.8 6.0 20030620 00 327.4 7.0 20030620 06 326.5 8.0 20030620 12 322.1 7.0 20030620 18 315.4 8.0 20030621 00 315.3 8.0 20030621 06 321.5 9.0 20030621 12 329.9 5.8 20030621 18 328.7 7.0 20030622 00 323.9 8.0 20030622 06 322.1 9.0 20030622 12 324.2 5.0 20030622 18 329.4 6.0 20030623 00 327.6 7.0 20030623 06 323.4 8.0 20030623 12 320.1 8.8 20030623 18 320.4 9.0 20030624 00 321.3 10.0 20030624 06 329.5 11.0 20030624 12 329.1 6.8 20030624 18 330.8 8.8 20030625 00 333.6 10.0 20030625 06 328.5 10.0 20030625 12 319.3 5.0 20030625 18 318.8 6.0 20030626 00 322.3 7.8 20030626 06 322.3 8.0 20030626 12 314.9 6.0 20030626 18 300.1 7.0 20030627 00 300.3 7.0 20030627 06 301.4 8.0 20030627 12 303.8 6.8 20030627 18 303.2 8.0 20030628 00 305.9 9.0 20030628 06 311.2 9.0 20030628 12 308.3 5.0 20030628 18 318.3 7.0 20030629 00 320.2 7.8 20030629 06 309.3 8.8 20030629 12 298.1 6.0 20030629 18 297.1 7.0 20030630 00 305.0 8.0 20030630 06 317.3 9.0 20030630 12 316.0 9.0 20030630 18 317.0 9.0 20030701 00 320.6 10.0 20030701 06 314.2 9.2 20030701 12 315.3 4.8 20030701 18 317.1 6.0 20030702 00 312.0 7.0 20030702 06 307.5 8.0 20030702 12 308.2 5.0 20030702 18 302.1 6.0 20030703 00 301.0 6.0 20030703 06 302.0 7.0 20030703 12 301.2 7.0 20030703 18 293.7 8.0 20030704 00 285.7 9.0 20030704 06 288.3 9.8 20030704 12 291.5 4.8 20030704 18 296.9 6.8 20030705 00 297.2 8.0 20030705 06 297.3 9.0 20030705 12 293.0 5.0 20030705 18 298.1 6.0 20030706 00 311.6 7.0 20030706 06 309.5 7.8 20030706 12 305.1 7.0 20030706 18 294.8 7.0 20030707 00 294.7 7.2 20030707 06 299.6 8.0 20030707 12 309.4 5.8 20030707 18 313.0 6.8 20030708 00 316.1 7.8 20030708 06 330.1 8.8 20030708 12 319.0 4.0 20030708 18 324.6 6.0 20030709 00 327.2 7.0 20030709 06 332.5 7.8 20030709 12 332.8 7.0 20030709 18 330.7 7.0 20030710 00 323.1 7.0 20030710 06 324.1 8.0 20030710 12 308.6 5.8 20030710 18 307.0 7.0 20030711 00 305.8 8.0 20030711 06 304.0 9.0 20030711 12 310.4 4.2 20030711 18 317.9 6.0 20030712 00 326.5 7.0 20030712 06 330.5 8.0 20030712 12 326.4 7.0 20030712 18 327.6 7.0 20030713 00 321.3 7.0 20030713 06 311.3 8.0 20030713 12 308.9 6.8 20030713 18 313.3 8.0 20030714 00 317.8 8.0 20030714 06 314.6 9.0 20030714 12 309.9 4.0 20030714 18 313.1 6.0 20030715 00 312.9 7.0 20030715 06 309.8 8.0 20030715 12 304.8 8.8 20030715 18 304.5 9.0 20030716 00 313.7 10.0 20030716 06 318.2 10.0 20030716 12 310.3 8.0 20030716 18 309.6 8.8 20030717 00 308.4 9.0 20030717 06 305.2 9.0 20030717 12 297.9 5.0 20030717 18 304.0 6.0 20030718 00 305.8 7.0 20030718 06 296.8 7.8 20030718 12 302.1 5.0 20030718 18 313.7 6.0 20030719 00 318.2 7.0 20030719 06 314.9 7.0 20030719 12 313.7 7.0 20030719 18 318.1 7.0 20030720 00 324.2 8.0 20030720 06 318.9 8.0 20030720 12 312.4 4.8 20030720 18 318.6 6.0 20030721 00 328.3 7.8 20030721 06 331.3 8.8 20030721 12 324.9 4.0 20030721 18 322.6 6.0 20030722 00 315.2 6.0 20030722 06 309.0 7.0 20030722 12 302.8 7.0 20030722 18 304.3 7.0 20030723 00 308.4 7.0 20030723 06 310.0 7.0 20030723 12 302.7 5.0 20030723 18 295.8 6.8 20030724 00 292.6 7.8 20030724 06 291.5 8.0 20030724 12 296.7 5.0 20030724 18 299.6 6.0 20030725 00 301.0 7.0 20030725 06 304.2 7.0 20030725 12 307.2 8.0 20030725 18 311.7 9.0 20030726 00 310.1 9.0 20030726 06 315.1 10.0 20030726 12 324.5 10.0 20030726 18 322.7 10.8 20030727 00 332.2 11.0 20030727 06 328.6 11.0 20030727 12 331.5 11.8 20030727 18 332.5 11.8 20030728 00 322.9 12.0 20030728 06 319.3 12.0 20030728 12 315.0 12.0 20030728 18 309.4 12.0 20030729 00 312.0 13.0 20030729 06 323.5 13.0 20030729 12 318.7 8.7 20030729 18 310.5 9.8 20030730 00 310.3 10.0 20030730 06 313.9 10.2 20030730 12 307.3 5.0 20030730 18 311.1 6.0 20030731 00 312.0 7.0 20030731 06 315.7 7.8 20030731 12 311.0 6.0 20030731 18 304.3 6.2 20030801 00 302.7 7.0 20030801 06 311.4 8.0 20030801 12 311.3 6.8 20030801 18 309.0 8.0 20030802 00 311.6 8.0 20030802 06 300.6 8.2 20030802 12 300.6 4.0 20030802 18 303.9 6.0 20030803 00 311.1 7.0 20030803 06 314.6 8.8 20030803 12 314.3 6.0 20030803 18 311.5 6.0 20030804 00 310.8 6.0 20030804 06 303.4 7.0 20030804 12 301.4 6.8 20030804 18 304.1 7.0 20030805 00 304.8 7.2 20030805 06 311.6 8.0 20030805 12 300.6 4.0 20030805 18 295.4 5.8 20030806 00 298.8 6.8 20030806 06 306.2 8.0 20030806 12 303.8 5.0 20030806 18 298.7 6.0 20030807 00 302.4 6.0 20030807 06 307.6 7.0 20030807 12 306.6 7.0 20030807 18 301.5 7.0 20030808 00 307.4 7.2 20030808 06 307.1 7.2 20030808 12 303.0 5.0 20030808 18 303.4 6.8 20030809 00 305.2 7.8 20030809 06 308.3 8.0 20030809 12 309.1 5.0 20030809 18 305.4 6.0 20030810 00 298.5 6.0 20030810 06 308.2 7.0 20030810 12 322.8 6.2 20030810 18 335.2 7.0 20030811 00 339.4 7.0 20030811 06 334.5 7.0 20030811 12 323.6 4.8 20030811 18 330.0 6.0 20030812 00 331.2 7.0 20030812 06 323.8 8.0 20030812 12 319.7 4.0 20030812 18 322.6 5.0 20030813 00 325.1 6.0 20030813 06 323.2 7.0 20030813 12 322.0 6.0 20030813 18 325.3 6.2 20030814 00 322.2 7.0 20030814 06 327.9 7.0 20030814 12 322.6 4.8 20030814 18 317.4 6.8 20030815 00 310.3 7.0 20030815 06 307.9 8.0 20030815 12 312.7 4.0 20030815 18 316.8 5.0 20030816 00 323.7 6.0 20030816 06 330.0 7.0 20030816 12 332.6 8.0 20030816 18 329.6 8.8 20030817 00 326.3 9.0 20030817 06 316.6 9.0 20030817 12 307.6 9.0 20030817 18 305.4 10.0 20030818 00 308.3 10.0 20030818 06 310.1 10.0 20030818 12 316.3 10.0 20030818 18 313.0 10.2 20030819 00 304.4 11.0 20030819 06 301.0 11.0 20030819 12 300.6 6.2 20030819 18 297.7 6.0 20030820 00 293.3 7.0 20030820 06 297.1 7.0 20030820 12 308.6 6.8 20030820 18 310.1 7.0 20030821 00 308.1 8.0 20030821 06 308.9 8.0 20030821 12 304.1 4.0 20030821 18 304.6 5.8 20030822 00 305.0 6.8 20030822 06 309.9 7.8 20030822 12 312.9 5.0 20030822 18 312.2 6.0 20030823 00 312.8 6.0 20030823 06 314.5 7.0 20030823 12 311.5 7.0 20030823 18 308.6 8.0 20030824 00 307.7 8.8 20030824 06 307.2 9.0 20030824 12 309.4 5.0 20030824 18 307.9 6.0 20030825 00 311.5 7.8 20030825 06 318.9 8.0 20030825 12 321.6 5.0 20030825 18 315.8 6.0 20030826 00 310.4 6.0 20030826 06 308.7 7.0 20030826 12 314.8 7.0 20030826 18 318.8 7.0 20030827 00 316.4 8.0 20030827 06 308.5 8.0 20030827 12 310.0 5.0 20030827 18 308.7 6.0 20030828 00 306.8 7.0 20030828 06 308.6 7.8 20030828 12 306.0 8.0 20030828 18 301.1 8.0 20030829 00 297.0 9.0 20030829 06 293.6 9.0 20030829 12 292.8 7.2 20030829 18 294.9 7.2 20030830 00 295.0 7.2 20030830 06 294.5 8.0 20030830 12 291.3 4.8 20030830 18 291.6 6.0 20030831 00 290.8 7.0 20030831 06 290.8 8.0 20030831 12 286.6 4.0 20030831 18 285.6 5.0 20030901 00 284.5 6.0 20030901 06 284.4 7.0 20030901 12 278.6 6.0 20030901 18 279.2 6.0 20030902 00 287.6 7.0 20030902 06 299.5 7.0 20030902 12 295.5 4.8 20030902 18 296.7 6.0 20030903 00 296.7 7.0 20030903 06 301.6 7.8 20030903 12 303.6 4.0 20030903 18 309.8 5.0 20030904 00 311.4 6.0 20030904 06 321.5 7.0 20030904 12 333.1 6.0 20030904 18 327.2 7.0 20030905 00 328.6 7.0 20030905 06 322.2 7.0 20030905 12 311.6 7.8 20030905 18 310.3 8.0 20030906 00 315.9 8.0 20030906 06 319.3 9.0 20030906 12 319.6 9.0 20030906 18 313.0 9.0 20030907 00 303.0 9.0 20030907 06 302.1 9.0 20030907 12 304.9 10.0 20030907 18 303.5 10.0 20030908 00 299.1 10.0 20030908 06 299.2 11.0 20030908 12 300.6 8.8 20030908 18 298.8 8.8 20030909 00 306.3 9.0 20030909 06 302.7 9.0 20030909 12 295.9 4.0 20030909 18 291.9 5.0 20030910 00 292.8 6.0 20030910 06 293.4 7.0 20030910 12 293.7 5.0 20030910 18 301.1 6.0 20030911 00 316.0 7.0 20030911 06 307.9 7.0 20030911 12 306.9 7.0 20030911 18 309.0 7.0 20030912 00 310.7 7.0 20030912 06 307.1 7.8 20030912 12 303.9 4.0 20030912 18 307.3 5.0 20030913 00 311.5 6.0 20030913 06 307.3 6.0 20030913 12 300.5 4.0 20030913 18 308.0 5.2 20030914 00 318.2 6.2 20030914 06 319.1 7.0 20030914 12 322.1 7.0 20030914 18 320.8 7.0 20030915 00 311.4 7.0 20030915 06 303.3 8.0 20030915 12 303.2 4.0 20030915 18 303.1 5.8 20030916 00 298.2 6.0 20030916 06 298.8 7.0 20030916 12 293.9 4.0 20030916 18 296.2 5.2 20030917 00 297.3 6.0 20030917 06 303.2 7.0 20030917 12 306.9 6.2 20030917 18 305.0 7.0 20030918 00 304.4 7.0 20030918 06 304.1 7.8 20030918 12 305.0 5.0 20030918 18 300.9 5.8 20030919 00 297.6 6.0 20030919 06 301.7 7.0 20030919 12 309.8 4.0 20030919 18 312.3 5.0 20030920 00 312.6 6.0 20030920 06 311.7 7.0 20030920 12 306.6 6.0 20030920 18 306.6 7.0 20030921 00 309.5 7.0 20030921 06 308.6 7.2 20030921 12 304.8 6.0 20030921 18 301.8 6.8 20030922 00 301.2 7.0 20030922 06 300.2 7.8 20030922 12 297.0 4.0 20030922 18 296.0 5.0 20030923 00 297.0 6.0 20030923 06 299.3 7.0 20030923 12 302.3 5.0 20030923 18 302.5 6.0 20030924 00 306.2 6.2 20030924 06 305.6 7.0 20030924 12 308.5 6.0 20030924 18 310.5 6.8 20030925 00 311.6 7.0 20030925 06 310.9 8.0 20030925 12 305.1 4.0 20030925 18 303.3 5.0 20030926 00 297.0 6.0 20030926 06 292.1 6.8 20030926 12 293.3 5.0 20030926 18 294.2 6.0 20030927 00 294.2 6.2 20030927 06 295.6 7.0 20030927 12 295.0 7.0 20030927 18 291.7 7.0 20030928 00 293.9 8.0 20030928 06 297.8 8.0 20030928 12 298.1 4.0 20030928 18 302.6 5.0 20030929 00 298.5 6.0 20030929 06 297.9 6.0 20030929 12 300.9 4.0 20030929 18 297.5 5.2 20030930 00 294.3 6.2 20030930 06 305.1 7.2 20030930 12 306.6 7.0 20030930 18 307.3 7.0 20031001 00 311.1 7.0 20031001 06 315.1 7.0 20031001 12 319.1 7.8 20031001 18 314.5 7.0 20031002 00 303.6 7.8 20031002 06 294.6 8.0 20031002 12 292.9 4.0 20031002 18 290.7 5.2 20031003 00 291.8 6.2 20031003 06 292.8 7.2 20031003 12 293.6 7.0 20031003 18 292.2 7.0 20031004 00 289.7 7.0 20031004 06 290.9 7.0 20031004 12 286.8 4.0 20031004 18 284.7 5.0 20031005 00 280.5 5.0 20031005 06 274.4 6.0 20031005 12 275.1 4.0 20031005 18 278.2 5.0 20031006 00 280.3 6.0 20031006 06 281.3 7.0 20031006 12 289.2 6.2 20031006 18 296.9 7.0 20031007 00 293.4 6.8 20031007 06 288.1 6.8 20031007 12 283.6 4.8 20031007 18 280.8 5.0 20031008 00 282.3 5.0 20031008 06 290.6 6.0 20031008 12 302.8 4.0 20031008 18 307.5 5.2 20031009 00 325.6 7.2 20031009 06 323.6 8.2 20031009 12 319.8 7.2 20031009 18 312.5 8.0 20031010 00 310.8 8.0 20031010 06 314.9 8.0 20031010 12 317.6 6.6 20031010 18 319.6 5.8 20031011 00 311.7 5.8 20031011 06 306.5 6.0 20031011 12 309.3 4.0 20031011 18 312.2 5.0 20031012 00 313.5 5.0 20031012 06 312.3 6.0 20031012 12 310.1 5.2 20031012 18 307.4 7.0 20031013 00 304.8 8.0 20031013 06 301.4 8.0 20031013 12 301.6 6.8 20031013 18 303.6 6.0 20031014 00 303.0 6.0 20031014 06 304.2 6.0 20031014 12 305.7 4.0 20031014 18 306.7 5.0 20031015 00 306.0 5.0 20031015 06 299.7 6.0 20031015 12 294.4 4.2 20031015 18 289.4 6.0 20031016 00 285.6 7.0 20031016 06 285.3 7.0 20031016 12 288.1 7.0 20031016 18 289.1 6.0 20031017 00 290.9 6.0 20031017 06 290.7 6.0 20031017 12 294.3 3.0 20031017 18 290.5 4.0 20031018 00 287.2 5.0 20031018 06 284.8 6.0 20031018 12 283.3 4.2 20031018 18 288.1 6.2 20031019 00 283.7 7.0 20031019 06 280.2 7.0 20031019 12 286.7 7.0 20031019 18 297.6 7.0 20031020 00 300.3 7.0 20031020 06 299.1 7.0 20031020 12 289.0 4.0 20031020 18 286.9 5.0 20031021 00 289.5 6.0 20031021 06 290.5 7.0 20031021 12 280.7 4.2 20031021 18 279.6 6.2 20031022 00 278.3 7.0 20031022 06 277.5 7.0 20031022 12 277.6 6.0 20031022 18 287.5 6.0 20031023 00 288.8 6.0 20031023 06 288.7 6.0 20031023 12 287.4 4.0 20031023 18 279.8 5.0 20031024 00 276.7 5.0 20031024 06 276.2 6.0 20031024 12 281.3 4.0 20031024 18 275.7 6.0 20031025 00 269.6 7.0 20031025 06 276.7 7.0 20031025 12 280.8 6.0 20031025 18 278.6 6.0 20031026 00 276.8 5.8 20031026 06 279.2 6.0 20031026 12 283.6 4.8 20031026 18 286.0 5.0 20031027 00 290.0 6.0 20031027 06 296.8 7.0 20031027 12 306.7 4.0 20031027 18 310.7 5.2 20031028 00 314.7 7.0 20031028 06 314.8 7.0 20031028 12 322.4 7.0 20031028 18 323.9 7.0 20031029 00 314.1 7.0 20031029 06 304.1 8.0 20031029 12 305.5 5.8 20031029 18 303.7 5.8 20031030 00 298.7 6.0 20031030 06 297.0 6.2 20031030 12 294.3 4.0 20031030 18 305.8 5.0 20031031 00 314.5 6.2 20031031 06 307.4 7.2 20031031 12 294.9 6.0 20031031 18 298.4 7.0 20031101 00 291.7 7.0 20031101 06 287.9 8.0 20031101 12 288.8 8.0 20031101 18 292.5 8.8 20031102 00 286.0 9.0 20031102 06 284.6 9.0 20031102 12 277.1 5.0 20031102 18 276.2 6.0 20031103 00 279.0 7.0 20031103 06 282.8 8.0 20031103 12 289.9 5.0 20031103 18 293.1 7.0 20031104 00 297.1 7.2 20031104 06 297.0 8.0 20031104 12 295.0 8.0 20031104 18 298.8 9.0 20031105 00 303.6 9.2 20031105 06 306.4 10.0 20031105 12 306.7 5.0 20031105 18 305.0 6.0 20031106 00 302.6 7.0 20031106 06 297.6 8.0 20031106 12 297.3 5.0 20031106 18 303.3 7.0 20031107 00 301.6 8.0 20031107 06 298.5 9.0 20031107 12 293.0 8.0 20031107 18 287.4 8.0 20031108 00 285.3 8.8 20031108 06 282.6 8.8 20031108 12 283.2 4.8 20031108 18 281.8 6.0 20031109 00 286.1 7.0 20031109 06 295.0 8.0 20031109 12 296.2 5.0 20031109 18 289.3 7.0 20031110 00 290.6 8.2 20031110 06 300.1 10.0 20031110 12 305.9 10.0 20031110 18 307.4 9.8 20031111 00 313.6 8.8 20031111 06 315.8 8.8 20031111 12 316.8 5.0 20031111 18 313.3 6.0 20031112 00 300.5 7.0 20031112 06 296.6 9.0 20031112 12 298.8 5.0 20031112 18 296.4 8.0 20031113 00 287.6 9.2 20031113 06 279.2 10.0 20031113 12 280.6 8.2 20031113 18 288.1 9.2 20031114 00 284.5 10.0 20031114 06 290.3 10.0 20031114 12 300.1 7.6 20031114 18 302.7 7.0 20031115 00 308.2 7.8 20031115 06 311.4 8.0 20031115 12 306.9 5.0 20031115 18 301.3 6.0 20031116 00 298.4 7.0 20031116 06 298.4 9.0 20031116 12 301.0 10.0 20031116 18 306.9 10.0 20031117 00 310.8 10.0 20031117 06 313.6 9.8 20031117 12 313.7 6.8 20031117 18 317.7 6.0 20031118 00 321.7 7.0 20031118 06 317.8 8.0 20031118 12 319.4 5.0 20031118 18 322.7 7.0 20031119 00 332.4 9.0 20031119 06 322.8 10.0 20031119 12 302.1 6.2 20031119 18 298.3 9.0 20031120 00 292.6 8.0 20031120 06 287.8 8.0 20031120 12 293.5 7.0 20031120 18 289.4 6.8 20031121 00 290.2 7.0 20031121 06 294.2 8.0 20031121 12 292.7 5.0 20031121 18 307.2 6.0 20031122 00 317.6 7.0 20031122 06 321.7 9.0 20031122 12 305.7 6.0 20031122 18 306.7 8.2 20031123 00 309.0 9.0 20031123 06 296.6 8.8 20031123 12 294.9 7.8 20031123 18 288.5 6.8 20031124 00 279.9 7.0 20031124 06 277.6 8.0 20031124 12 277.6 4.8 20031124 18 278.2 6.0 20031125 00 281.2 8.0 20031125 06 280.3 9.0 20031125 12 276.0 5.2 20031125 18 279.6 8.0 20031126 00 288.5 8.0 20031126 06 293.5 8.0 20031126 12 295.4 7.0 20031126 18 296.7 7.8 20031127 00 289.8 7.0 20031127 06 290.9 8.0 20031127 12 296.4 5.0 20031127 18 295.8 6.0 20031128 00 289.7 7.2 20031128 06 278.3 9.0 20031128 12 278.6 5.0 20031128 18 280.9 7.2 20031129 00 274.0 9.0 20031129 06 275.8 8.8 20031129 12 279.2 8.0 20031129 18 285.4 7.8 20031130 00 292.2 7.0 20031130 06 296.0 8.0 20031130 12 303.9 5.0 20031130 18 313.8 6.0 20031201 00 318.0 8.2 20031201 06 314.7 10.2 20031201 12 300.7 5.0 20031201 18 280.2 8.0 20031202 00 275.1 9.0 20031202 06 274.1 8.8 20031202 12 272.0 7.2 20031202 18 270.0 8.0 20031203 00 272.0 7.8 20031203 06 276.0 8.0 20031203 12 281.2 9.0 20031203 18 289.6 10.0 20031204 00 297.3 10.0 20031204 06 294.7 10.0 20031204 12 290.7 10.0 20031204 18 291.4 11.0 20031205 00 284.0 11.0 20031205 06 283.6 12.0 20031205 12 286.8 12.8 20031205 18 294.7 13.0 20031206 00 302.8 14.0 20031206 06 305.1 14.0 20031206 12 307.1 14.0 20031206 18 303.5 14.0 20031207 00 309.8 15.0 20031207 06 320.1 15.0 20031207 12 325.3 5.0 20031207 18 325.3 7.0 20031208 00 318.8 11.2 20031208 06 326.7 14.0 20031208 12 323.3 7.2 20031208 18 322.7 9.2 20031209 00 326.1 9.8 20031209 06 335.9 8.8 20031209 12 317.5 7.8 20031209 18 295.7 7.0 20031210 00 297.5 7.0 20031210 06 297.7 8.0 20031210 12 303.3 4.8 20031210 18 311.6 6.0 20031211 00 303.9 8.0 20031211 06 292.5 9.0 20031211 12 289.1 6.0 20031211 18 295.0 8.0 20031212 00 313.4 8.0 20031212 06 320.4 8.0 20031212 12 320.4 7.0 20031212 18 317.7 7.0 20031213 00 322.1 7.0 20031213 06 329.6 8.0 20031213 12 324.5 5.0 20031213 18 312.9 6.0 20031214 00 311.1 8.0 20031214 06 317.3 10.0 20031214 12 311.5 11.0 20031214 18 296.8 11.0 20031215 00 289.6 11.0 20031215 06 300.3 12.0 20031215 12 307.2 11.0 20031215 18 302.8 8.8 20031216 00 314.8 8.0 20031216 06 320.0 9.2 20031216 12 323.7 5.0 20031216 18 314.1 6.0 20031217 00 311.0 8.2 20031217 06 317.1 10.2 20031217 12 333.2 5.0 20031217 18 334.5 8.2 20031218 00 323.6 10.0 20031218 06 309.6 9.8 20031218 12 311.4 8.2 20031218 18 320.8 8.8 20031219 00 318.6 8.0 20031219 06 315.5 8.0 20031219 12 316.6 9.0 20031219 18 312.1 10.0 20031220 00 305.1 11.0 20031220 06 298.4 11.0 20031220 12 307.8 5.0 20031220 18 306.2 7.0 20031221 00 307.1 9.0 20031221 06 311.3 10.2 20031221 12 312.2 11.0 20031221 18 310.0 11.0 20031222 00 320.6 11.0 20031222 06 326.9 11.2 20031222 12 325.1 12.2 20031222 18 327.2 13.0 20031223 00 333.2 12.8 20031223 06 343.0 13.0 20031223 12 336.1 14.2 20031223 18 346.1 16.0 20031224 00 347.6 17.0 20031224 06 373.2 18.0 20031224 12 375.2 13.5 20031224 18 356.5 16.0 20031225 00 362.8 12.8 20031225 06 363.7 9.0 20031225 12 375.7 8.8 20031225 18 389.7 7.0 20031226 00 387.1 8.0 20031226 06 376.4 10.0 20031226 12 394.4 5.0 20031226 18 378.3 7.2 20031227 00 365.7 10.2 20031227 06 357.8 11.0 20031227 12 344.6 7.0 20031227 18 332.7 10.0 20031228 00 298.9 8.8 20031228 06 299.8 8.0 20031228 12 312.3 7.8 20031228 18 311.4 6.8 20031229 00 316.8 7.0 20031229 06 316.9 9.0 20031229 12 316.1 4.8 20031229 18 309.3 6.0 20031230 00 323.5 8.0 20031230 06 332.5 9.2 20031230 12 338.7 6.2 20031230 18 349.2 9.0 20031231 00 355.2 8.8 20031231 06 350.0 8.0 20031231 12 346.5 9.0 20031231 18 344.9 7.0 20040101 00 336.1 7.2 20040101 06 331.6 10.0 20040101 12 343.8 5.8 20040101 18 335.1 7.2 20040102 00 339.2 10.2 20040102 06 335.4 10.0 20040102 12 341.9 6.2 20040102 18 325.9 10.2 20040103 00 337.7 9.0 20040103 06 339.1 9.2 20040103 12 373.5 12.2 20040103 18 381.3 8.8 20040104 00 387.6 9.2 20040104 06 398.0 14.0 20040104 12 366.4 6.8 20040104 18 332.8 7.2 20040105 00 327.2 11.0 20040105 06 319.5 11.0 20040105 12 328.2 6.0 20040105 18 338.6 11.2 20040106 00 336.3 14.0 20040106 06 358.4 15.0 20040106 12 358.5 15.8 20040106 18 364.3 16.0 20040107 00 347.9 15.8 20040107 06 342.9 16.0 20040107 12 335.4 8.5 20040107 18 332.5 8.2 20040108 00 342.9 14.2 20040108 06 336.6 13.8 20040108 12 336.8 5.2 20040108 18 320.2 10.0 20040109 00 328.4 11.8 20040109 06 332.8 10.0 20040109 12 325.0 10.0 20040109 18 335.5 9.8 20040110 00 355.5 9.0 20040110 06 365.0 11.0 20040110 12 357.3 8.7 20040110 18 343.3 7.0 20040111 00 334.6 10.0 20040111 06 338.1 11.2 20040111 12 328.0 5.0 20040111 18 305.7 8.2 20040112 00 307.1 11.2 20040112 06 296.4 11.8 20040112 12 297.3 8.0 20040112 18 315.6 10.0 20040113 00 312.3 9.0 20040113 06 306.8 9.0 20040113 12 301.9 8.8 20040113 18 300.4 7.8 20040114 00 302.5 8.0 20040114 06 295.8 9.0 20040114 12 272.5 5.0 20040114 18 275.5 7.0 20040115 00 276.3 9.2 20040115 06 285.0 11.0 20040115 12 288.1 6.2 20040115 18 295.5 10.0 20040116 00 306.2 10.0 20040116 06 316.9 9.8 20040116 12 312.8 8.0 20040116 18 307.9 7.0 20040117 00 306.6 8.0 20040117 06 311.6 9.0 20040117 12 309.3 5.0 20040117 18 303.5 7.0 20040118 00 303.9 9.0 20040118 06 300.8 11.0 20040118 12 292.9 6.0 20040118 18 295.2 9.0 20040119 00 298.2 10.0 20040119 06 301.1 9.0 20040119 12 308.9 9.0 20040119 18 310.5 10.0 20040120 00 313.7 10.0 20040120 06 315.0 11.0 20040120 12 335.9 11.0 20040120 18 333.8 11.0 20040121 00 351.4 12.2 20040121 06 384.1 13.0 20040121 12 396.9 14.0 20040121 18 407.6 15.0 20040122 00 395.6 15.0 20040122 06 401.0 13.0 20040122 12 438.7 10.2 20040122 18 440.0 10.0 20040123 00 411.3 9.0 20040123 06 391.3 10.0 20040123 12 403.8 6.8 20040123 18 406.1 7.0 20040124 00 392.9 9.0 20040124 06 388.8 10.2 20040124 12 412.3 5.0 20040124 18 431.4 8.0 20040125 00 433.5 11.2 20040125 06 423.5 12.0 20040125 12 385.6 10.2 20040125 18 338.0 10.0 20040126 00 335.6 8.8 20040126 06 356.0 9.0 20040126 12 367.6 6.8 20040126 18 334.4 7.0 20040127 00 328.6 8.0 20040127 06 326.3 10.0 20040127 12 316.5 5.0 20040127 18 304.0 8.0 20040128 00 309.4 10.0 20040128 06 304.9 10.0 20040128 12 317.0 7.2 20040128 18 315.6 9.0 20040129 00 317.7 8.8 20040129 06 323.4 9.0 20040129 12 338.1 8.0 20040129 18 349.8 7.0 20040130 00 388.1 8.0 20040130 06 368.5 10.2 20040130 12 369.1 5.0 20040130 18 372.5 7.0 20040131 00 377.5 10.0 20040131 06 386.6 11.0 20040131 12 361.8 6.2 20040131 18 378.7 10.0 20040201 00 402.4 11.0 20040201 06 387.7 10.8 20040201 12 346.8 9.8 20040201 18 317.4 8.8 20040202 00 303.8 9.0 20040202 06 295.1 11.0 20040202 12 289.6 5.8 20040202 18 305.4 8.0 20040203 00 307.1 10.0 20040203 06 320.0 12.0 20040203 12 353.6 7.0 20040203 18 387.6 10.2 20040204 00 378.6 11.0 20040204 06 365.1 12.0 20040204 12 371.1 12.0 20040204 18 348.8 12.0 20040205 00 331.0 12.8 20040205 06 335.4 14.0 20040205 12 331.6 6.6 20040205 18 330.2 8.0 20040206 00 322.6 9.2 20040206 06 300.3 12.0 20040206 12 277.0 6.0 20040206 18 268.0 9.2 20040207 00 270.2 11.0 20040207 06 262.4 10.8 20040207 12 259.7 9.0 20040207 18 255.3 9.0 20040208 00 267.4 9.0 20040208 06 272.0 10.0 20040208 12 267.5 6.8 20040208 18 262.6 7.0 20040209 00 267.7 9.0 20040209 06 277.1 11.0 20040209 12 275.4 6.0 20040209 18 272.9 8.2 20040210 00 282.8 11.0 20040210 06 294.6 11.0 20040210 12 310.5 9.2 20040210 18 317.7 9.8 20040211 00 324.6 9.0 20040211 06 323.7 10.0 20040211 12 335.8 7.6 20040211 18 335.5 8.0 20040212 00 341.8 9.0 20040212 06 349.6 11.0 20040212 12 371.4 6.0 20040212 18 401.0 8.0 20040213 00 415.1 11.2 20040213 06 434.5 14.0 20040213 12 460.0 10.4 20040213 18 458.8 13.0 20040214 00 447.5 12.8 20040214 06 442.5 12.0 20040214 12 417.5 9.6 20040214 18 384.3 8.8 20040215 00 363.4 9.0 20040215 06 359.4 10.2 20040215 12 359.7 5.0 20040215 18 353.1 8.0 20040216 00 358.8 11.0 20040216 06 354.4 13.0 20040216 12 353.4 7.2 20040216 18 352.9 11.0 20040217 00 347.3 10.0 20040217 06 344.2 10.0 20040217 12 350.9 9.0 20040217 18 366.7 8.0 20040218 00 369.6 9.0 20040218 06 361.6 10.2 20040218 12 342.2 12.0 20040218 18 326.0 13.0 20040219 00 334.6 13.0 20040219 06 338.3 12.8 20040219 12 335.9 7.0 20040219 18 348.0 10.0 20040220 00 340.7 10.0 20040220 06 345.0 9.8 20040220 12 346.4 8.8 20040220 18 341.5 8.0 20040221 00 333.3 9.0 20040221 06 329.6 10.0 20040221 12 337.1 5.8 20040221 18 333.3 8.0 20040222 00 328.0 10.0 20040222 06 327.8 11.0 20040222 12 317.9 6.0 20040222 18 313.6 9.0 20040223 00 326.2 10.0 20040223 06 326.6 10.0 20040223 12 307.4 9.0 20040223 18 294.0 8.8 20040224 00 301.4 9.0 20040224 06 292.7 10.0 20040224 12 309.2 7.0 20040224 18 316.5 8.0 20040225 00 302.9 9.0 20040225 06 302.6 11.0 20040225 12 303.3 6.0 20040225 18 314.0 9.0 20040226 00 319.9 11.0 20040226 06 323.8 10.8 20040226 12 310.9 8.2 20040226 18 309.7 9.0 20040227 00 304.3 9.0 20040227 06 314.0 10.0 20040227 12 312.7 7.0 20040227 18 336.3 7.8 20040228 00 328.8 9.0 20040228 06 326.2 11.0 20040228 12 341.0 6.0 20040228 18 336.1 8.2 20040229 00 339.4 11.0 20040229 06 351.7 10.8 20040229 12 360.9 9.2 20040229 18 374.8 10.0 20040301 00 359.3 9.0 20040301 06 363.0 10.0 20040301 12 361.1 7.8 20040301 18 353.3 8.0 20040302 00 363.8 9.0 20040302 06 368.3 10.2 20040302 12 347.9 6.0 20040302 18 349.0 8.2 20040303 00 353.7 11.0 20040303 06 346.1 12.0 20040303 12 337.3 7.2 20040303 18 333.9 11.0 20040304 00 328.8 11.0 20040304 06 334.1 11.0 20040304 12 338.3 9.8 20040304 18 362.6 9.0 20040305 00 368.3 9.8 20040305 06 371.3 10.0 20040305 12 366.5 6.0 20040305 18 374.7 8.0 20040306 00 372.0 10.0 20040306 06 362.6 11.2 20040306 12 336.7 7.0 20040306 18 319.1 10.4 20040307 00 310.4 13.0 20040307 06 317.3 14.0 20040307 12 326.9 12.0 20040307 18 333.6 10.8 20040308 00 335.5 10.8 20040308 06 326.0 10.8 20040308 12 354.2 6.0 20040308 18 364.6 8.0 20040309 00 364.5 10.0 20040309 06 377.8 12.0 20040309 12 369.2 7.2 20040309 18 387.7 11.2 20040310 00 409.5 12.0 20040310 06 406.0 12.0 20040310 12 398.0 10.0 20040310 18 381.8 9.0 20040311 00 363.2 9.0 20040311 06 353.1 10.2 20040311 12 356.9 6.0 20040311 18 353.6 8.0 20040312 00 361.6 10.0 20040312 06 386.6 12.0 20040312 12 390.5 7.0 20040312 18 362.4 10.2 20040313 00 340.7 12.0 20040313 06 332.0 11.8 20040313 12 328.2 11.0 20040313 18 316.4 10.0 20040314 00 296.1 9.8 20040314 06 287.6 10.8 20040314 12 299.6 6.8 20040314 18 309.2 8.0 20040315 00 315.8 10.0 20040315 06 329.6 11.0 20040315 12 350.8 6.0 20040315 18 357.8 9.0 20040316 00 358.4 11.0 20040316 06 366.3 12.0 20040316 12 373.5 9.2 20040316 18 378.3 11.0 20040317 00 376.1 12.0 20040317 06 360.0 12.0 20040317 12 343.6 8.8 20040317 18 339.3 8.8 20040318 00 327.5 10.0 20040318 06 314.8 11.0 20040318 12 322.0 6.0 20040318 18 325.8 8.0 20040319 00 321.4 10.0 20040319 06 316.6 12.0 20040319 12 323.5 9.2 20040319 18 326.7 11.2 20040320 00 330.5 12.0 20040320 06 330.9 12.0 20040320 12 340.7 10.0 20040320 18 360.7 9.8 20040321 00 370.9 9.8 20040321 06 358.7 10.0 20040321 12 358.2 6.0 20040321 18 350.5 8.0 20040322 00 343.8 10.0 20040322 06 351.2 11.0 20040322 12 344.6 6.2 20040322 18 324.3 9.2 20040323 00 332.4 11.0 20040323 06 346.2 12.2 20040323 12 364.6 11.0 20040323 18 351.0 11.0 20040324 00 362.1 10.8 20040324 06 356.8 10.0 20040324 12 344.1 5.0 20040324 18 327.4 8.0 20040325 00 319.5 9.0 20040325 06 313.2 11.0 20040325 12 329.3 7.0 20040325 18 318.1 10.0 20040326 00 310.2 11.2 20040326 06 313.3 12.0 20040326 12 316.2 10.2 20040326 18 314.4 10.8 20040327 00 321.7 10.8 20040327 06 331.1 11.0 20040327 12 334.7 6.8 20040327 18 327.8 8.0 20040328 00 314.7 9.0 20040328 06 317.4 11.0 20040328 12 313.8 6.0 20040328 18 308.0 9.0 20040329 00 302.7 10.2 20040329 06 306.3 12.0 20040329 12 302.9 11.0 20040329 18 299.6 10.8 20040330 00 303.6 10.8 20040330 06 310.3 11.0 20040330 12 321.3 6.8 20040330 18 315.7 8.0 20040331 00 308.4 9.0 20040331 06 306.0 10.0 20040331 12 300.1 6.0 20040331 18 296.3 8.0 20040401 00 296.7 10.0 20040401 06 289.4 11.0 20040401 12 306.0 10.2 20040401 18 327.6 12.0 20040402 00 330.4 12.0 20040402 06 329.7 11.8 20040402 12 339.8 7.8 20040402 18 335.7 7.8 20040403 00 329.9 8.8 20040403 06 330.0 9.0 20040403 12 331.3 6.0 20040403 18 333.4 7.0 20040404 00 339.1 9.0 20040404 06 348.7 10.0 20040404 12 357.1 8.2 20040404 18 363.2 10.2 20040405 00 379.1 12.0 20040405 06 399.6 13.0 20040405 12 400.1 9.8 20040405 18 379.3 8.8 20040406 00 375.8 9.0 20040406 06 376.7 9.8 20040406 12 379.4 5.0 20040406 18 369.9 7.0 20040407 00 358.9 9.0 20040407 06 364.1 10.2 20040407 12 374.4 7.0 20040407 18 367.0 9.2 20040408 00 357.4 10.2 20040408 06 348.9 11.0 20040408 12 356.2 9.8 20040408 18 359.2 8.8 20040409 00 344.1 8.8 20040409 06 341.8 9.0 20040409 12 347.4 5.8 20040409 18 341.0 7.0 20040410 00 336.3 9.0 20040410 06 338.8 10.0 20040410 12 336.1 6.2 20040410 18 327.4 9.0 20040411 00 317.6 10.2 20040411 06 312.7 11.0 20040411 12 309.0 10.0 20040411 18 307.8 10.0 20040412 00 302.8 10.0 20040412 06 300.0 10.8 20040412 12 302.0 5.8 20040412 18 305.1 7.0 20040413 00 301.7 8.8 20040413 06 309.1 10.0 20040413 12 308.1 6.0 20040413 18 319.0 8.2 20040414 00 326.0 10.0 20040414 06 345.4 11.0 20040414 12 340.0 11.0 20040414 18 344.7 11.0 20040415 00 335.2 11.0 20040415 06 335.5 11.8 20040415 12 338.9 5.8 20040415 18 326.7 7.0 20040416 00 326.0 8.0 20040416 06 324.8 9.0 20040416 12 312.0 6.0 20040416 18 311.9 8.0 20040417 00 319.0 9.0 20040417 06 331.7 11.0 20040417 12 347.8 11.0 20040417 18 361.0 11.8 20040418 00 363.1 10.8 20040418 06 365.1 10.8 20040418 12 373.7 6.8 20040418 18 370.4 7.0 20040419 00 381.6 8.0 20040419 06 373.8 9.0 20040419 12 349.9 5.2 20040419 18 342.4 7.2 20040420 00 345.6 9.0 20040420 06 346.4 10.0 20040420 12 350.1 8.2 20040420 18 364.1 10.2 20040421 00 377.1 11.2 20040421 06 390.8 12.0 20040421 12 395.3 9.8 20040421 18 384.9 9.8 20040422 00 392.4 10.8 20040422 06 407.6 10.8 20040422 12 413.9 6.0 20040422 18 417.2 7.0 20040423 00 422.7 9.0 20040423 06 409.5 10.0 20040423 12 393.8 7.2 20040423 18 368.2 9.4 20040424 00 364.0 11.2 20040424 06 366.7 12.2 20040424 12 361.3 9.8 20040424 18 375.5 8.8 20040425 00 392.9 8.8 20040425 06 388.0 9.0 20040425 12 382.5 10.0 20040425 18 382.1 10.0 20040426 00 382.4 11.0 20040426 06 381.4 12.0 20040426 12 373.9 6.2 20040426 18 375.8 9.2 20040427 00 377.2 11.2 20040427 06 376.5 13.0 20040427 12 380.0 13.0 20040427 18 372.0 12.8 20040428 00 369.1 12.8 20040428 06 367.7 12.8 20040428 12 387.9 5.0 20040428 18 387.0 7.0 20040429 00 378.1 9.0 20040429 06 363.1 10.2 20040429 12 358.4 7.0 20040429 18 356.0 10.0 20040430 00 348.6 11.0 20040430 06 347.5 12.0 20040430 12 361.5 10.0 20040430 18 371.5 10.0 20040501 00 386.4 9.8 20040501 06 392.3 10.0 20040501 12 387.1 5.8 20040501 18 385.8 7.0 20040502 00 375.8 8.0 20040502 06 370.9 9.0 20040502 12 380.0 6.0 20040502 18 372.4 7.2 20040503 00 372.1 9.0 20040503 06 362.3 10.0 20040503 12 345.0 9.2 20040503 18 338.5 9.2 20040504 00 333.9 10.0 20040504 06 335.2 10.0 20040504 12 329.9 10.8 20040504 18 328.0 11.0 20040505 00 321.7 11.0 20040505 06 320.2 12.0 20040505 12 310.1 5.0 20040505 18 341.3 7.2 20040506 00 341.7 8.0 20040506 06 329.1 9.0 20040506 12 321.8 10.0 20040506 18 318.2 11.0 20040507 00 314.3 11.0 20040507 06 320.4 12.0 20040507 12 324.8 9.6 20040507 18 327.7 9.8 20040508 00 334.2 9.8 20040508 06 341.1 9.8 20040508 12 350.0 5.0 20040508 18 353.9 7.0 20040509 00 350.2 8.0 20040509 06 340.5 9.0 20040509 12 331.5 10.2 20040509 18 341.3 12.0 20040510 00 345.9 13.0 20040510 06 344.2 14.0 20040510 12 352.5 15.0 20040510 18 349.7 15.0 20040511 00 346.0 15.0 20040511 06 342.1 15.0 20040511 12 333.8 5.0 20040511 18 333.4 7.0 20040512 00 328.7 8.0 20040512 06 319.1 9.0 20040512 12 309.5 6.0 20040512 18 305.9 8.2 20040513 00 304.1 10.0 20040513 06 308.3 11.2 20040513 12 327.5 10.0 20040513 18 328.6 9.8 20040514 00 330.7 9.8 20040514 06 331.6 9.8 20040514 12 329.6 5.0 20040514 18 340.0 7.0 20040515 00 347.1 8.0 20040515 06 361.1 9.0 20040515 12 381.5 6.0 20040515 18 382.7 8.0 20040516 00 384.2 9.0 20040516 06 384.8 10.0 20040516 12 386.1 9.0 20040516 18 381.2 9.2 20040517 00 381.2 10.0 20040517 06 386.7 10.0 20040517 12 384.9 5.0 20040517 18 382.3 7.0 20040518 00 380.3 8.0 20040518 06 388.5 9.0 20040518 12 408.0 5.0 20040518 18 408.1 7.0 20040519 00 409.4 8.0 20040519 06 391.2 9.0 20040519 12 375.9 8.0 20040519 18 367.0 9.0 20040520 00 360.1 9.2 20040520 06 355.6 10.0 20040520 12 356.2 6.8 20040520 18 352.4 7.8 20040521 00 355.2 8.8 20040521 06 357.4 9.0 20040521 12 362.4 5.0 20040521 18 366.0 7.0 20040522 00 363.7 8.0 20040522 06 364.4 9.0 20040522 12 361.1 10.0 20040522 18 354.7 11.0 20040523 00 347.3 11.0 20040523 06 352.6 12.0 20040523 12 355.8 12.0 20040523 18 350.6 13.0 20040524 00 341.9 13.0 20040524 06 342.8 13.0 20040524 12 347.1 13.8 20040524 18 342.9 14.0 20040525 00 339.2 14.0 20040525 06 340.5 14.0 20040525 12 337.7 14.0 20040525 18 339.3 15.0 20040526 00 340.3 15.0 20040526 06 346.0 16.0 20040526 12 344.9 16.0 20040526 18 342.4 16.0 20040527 00 343.7 16.8 20040527 06 356.1 17.0 20040527 12 360.0 17.0 20040527 18 348.6 17.0 20040528 00 334.8 17.0 20040528 06 332.0 17.0 20040528 12 330.1 17.0 20040528 18 333.9 17.0 20040529 00 335.1 17.2 20040529 06 341.0 18.0 20040529 12 346.5 17.2 20040529 18 352.4 17.2 20040530 00 357.1 17.2 20040530 06 359.7 17.2 20040530 12 355.5 17.2 20040530 18 370.6 17.2 20040531 00 380.6 17.2 20040531 06 376.4 17.2 20040531 12 371.9 6.0 20040531 18 369.6 8.0 20040601 00 360.7 9.0 20040601 06 362.9 9.2 20040601 12 367.7 9.0 20040601 18 355.9 9.0 20040602 00 350.7 10.0 20040602 06 359.8 10.0 20040602 12 357.9 10.8 20040602 18 370.4 11.0 20040603 00 364.0 11.0 20040603 06 359.0 11.8 20040603 12 354.7 11.8 20040603 18 351.8 12.0 20040604 00 351.7 12.8 20040604 06 348.8 13.0 20040604 12 349.2 13.8 20040604 18 349.8 14.0 20040605 00 349.5 15.0 20040605 06 352.0 15.8 20040605 12 362.3 16.0 20040605 18 367.1 17.0 20040606 00 370.2 17.0 20040606 06 360.6 17.0 20040606 12 345.6 17.0 20040606 18 339.7 17.0 20040607 00 337.3 17.8 20040607 06 342.4 17.8 20040607 12 345.6 18.0 20040607 18 351.6 18.8 20040608 00 344.7 18.8 20040608 06 340.9 18.8 20040608 12 339.0 10.5 20040608 18 345.4 12.5 20040609 00 350.8 13.7 20040609 06 356.7 14.7 20040609 12 364.0 15.8 20040609 18 364.3 17.6 20040610 00 360.4 17.8 20040610 06 358.8 18.8 20040610 12 359.7 19.8 20040610 18 360.8 19.8 20040611 00 355.8 19.8 20040611 06 355.4 20.0 20040611 12 354.7 20.0 20040611 18 350.1 20.0 20040612 00 344.9 20.0 20040612 06 339.2 20.0 20040612 12 339.0 20.8 20040612 18 341.1 21.0 20040613 00 351.4 21.0 20040613 06 361.8 21.2 20040613 12 357.9 21.2 20040613 18 345.2 21.0 20040614 00 348.1 21.0 20040614 06 349.8 21.8 20040614 12 342.1 21.8 20040614 18 334.7 21.0 20040615 00 332.3 21.0 20040615 06 339.2 21.2 20040615 12 329.4 21.0 20040615 18 323.9 21.0 20040616 00 326.2 21.8 20040616 06 331.5 22.0 20040616 12 337.1 22.0 20040616 18 327.2 22.0 20040617 00 317.4 22.0 20040617 06 314.2 22.0 20040617 12 318.9 22.0 20040617 18 316.5 22.0 20040618 00 325.9 23.2 20040618 06 348.3 25.0 20040618 12 365.4 25.0 20040618 18 368.8 24.0 20040619 00 345.3 23.0 20040619 06 344.7 22.2 20040619 12 339.9 20.3 20040619 18 336.7 20.1 20040620 00 346.3 19.2 20040620 06 353.0 18.2 20040620 12 351.9 18.0 20040620 18 338.4 17.0 20040621 00 330.8 17.8 20040621 06 335.6 18.8 20040621 12 334.2 19.0 20040621 18 335.8 19.8 20040622 00 334.5 20.8 20040622 06 329.5 20.8 20040622 12 339.0 22.0 20040622 18 343.0 22.8 20040623 00 340.1 22.8 20040623 06 347.0 23.8 20040623 12 350.5 24.8 20040623 18 356.6 24.8 20040624 00 350.0 25.0 20040624 06 345.0 25.8 20040624 12 338.1 24.8 20040624 18 322.4 24.8 20040625 00 315.5 24.8 20040625 06 316.4 24.0 20040625 12 309.8 24.0 20040625 18 314.0 24.8 20040626 00 326.0 25.0 20040626 06 329.3 26.0 20040626 12 332.8 26.0 20040626 18 329.5 26.0 20040627 00 328.1 26.0 20040627 06 334.1 26.0 20040627 12 337.5 27.0 20040627 18 342.7 26.8 20040628 00 335.8 26.0 20040628 06 335.7 26.0 20040628 12 329.9 26.0 20040628 18 341.9 27.0 20040629 00 347.6 27.0 20040629 06 324.7 26.0 20040629 12 312.1 9.5 20040629 18 304.3 8.2 20040630 00 303.3 8.0 20040630 06 293.9 8.0 20040630 12 294.4 9.0 20040630 18 306.7 10.0 20040701 00 304.4 10.8 20040701 06 299.0 11.0 20040701 12 298.7 12.8 20040701 18 304.5 13.9 20040702 00 308.9 15.9 20040702 06 309.1 16.9 20040702 12 309.9 18.9 20040702 18 318.9 20.9 20040703 00 326.2 21.9 20040703 06 327.0 22.9 20040703 12 314.7 22.9 20040703 18 313.7 23.0 20040704 00 313.4 23.8 20040704 06 307.4 23.8 20040704 12 306.3 23.8 20040704 18 310.7 24.0 20040705 00 319.5 24.8 20040705 06 326.0 25.0 20040705 12 335.0 26.0 20040705 18 342.5 26.8 20040706 00 334.2 26.0 20040706 06 330.2 26.0 20040706 12 326.3 26.0 20040706 18 323.8 27.0 20040707 00 332.0 27.2 20040707 06 329.4 27.0 20040707 12 322.5 26.8 20040707 18 317.6 27.0 20040708 00 321.4 27.0 20040708 06 319.3 27.0 20040708 12 292.5 5.0 20040708 18 293.5 6.0 20040709 00 296.9 8.6 20040709 06 301.7 12.7 20040709 12 298.8 17.5 20040709 18 298.8 20.7 20040710 00 299.8 22.8 20040710 06 301.9 24.0 20040710 12 297.4 25.0 20040710 18 297.7 25.0 20040711 00 297.0 25.8 20040711 06 298.8 25.8 20040711 12 297.7 25.8 20040711 18 294.0 25.0 20040712 00 293.5 25.0 20040712 06 295.2 26.0 20040712 12 295.0 17.7 20040712 18 299.7 14.7 20040713 00 299.4 12.5 20040713 06 316.7 12.1 20040713 12 330.6 12.2 20040713 18 332.5 12.2 20040714 00 336.2 13.0 20040714 06 340.0 14.0 20040714 12 331.7 15.0 20040714 18 328.0 15.0 20040715 00 329.1 15.2 20040715 06 340.8 16.0 20040715 12 337.1 7.4 20040715 18 342.7 7.2 20040716 00 355.9 8.0 20040716 06 356.6 8.0 20040716 12 342.8 8.8 20040716 18 338.3 9.8 20040717 00 329.8 10.8 20040717 06 327.4 11.0 20040717 12 325.6 11.0 20040717 18 321.4 11.0 20040718 00 323.3 11.0 20040718 06 322.0 11.8 20040718 12 319.0 12.0 20040718 18 321.0 12.0 20040719 00 314.1 12.0 20040719 06 311.5 13.0 20040719 12 312.2 10.0 20040719 18 305.0 10.2 20040720 00 306.9 9.2 20040720 06 319.1 8.2 20040720 12 307.4 4.8 20040720 18 305.4 6.8 20040721 00 300.8 8.0 20040721 06 300.4 9.0 20040721 12 301.7 9.0 20040721 18 307.5 9.0 20040722 00 295.8 9.0 20040722 06 292.8 9.0 20040722 12 302.0 10.0 20040722 18 312.3 11.0 20040723 00 314.3 11.0 20040723 06 311.5 11.0 20040723 12 312.6 11.0 20040723 18 310.1 11.8 20040724 00 308.4 12.0 20040724 06 296.9 12.0 20040724 12 314.0 12.0 20040724 18 320.6 12.8 20040725 00 321.7 13.0 20040725 06 328.0 13.0 20040725 12 326.8 13.0 20040725 18 327.1 13.8 20040726 00 327.2 14.0 20040726 06 325.1 14.0 20040726 12 329.3 14.0 20040726 18 316.4 14.0 20040727 00 305.9 14.0 20040727 06 305.0 13.0 20040727 12 301.4 13.0 20040727 18 305.2 13.0 20040728 00 306.2 13.0 20040728 06 306.8 13.0 20040728 12 316.5 13.0 20040728 18 325.0 13.0 20040729 00 329.4 14.0 20040729 06 326.1 14.0 20040729 12 316.4 8.5 20040729 18 321.6 11.0 20040730 00 317.0 12.0 20040730 06 318.6 11.0 20040730 12 315.2 4.0 20040730 18 314.4 6.0 20040731 00 311.2 7.0 20040731 06 317.1 9.8 20040731 12 315.5 12.8 20040731 18 312.3 14.0 20040801 00 314.5 16.0 20040801 06 325.5 16.0 20040801 12 323.3 16.0 20040801 18 320.9 16.0 20040802 00 318.3 15.2 20040802 06 331.6 14.2 20040802 12 323.3 4.0 20040802 18 320.7 6.0 20040803 00 324.9 7.0 20040803 06 335.2 8.0 20040803 12 323.1 5.2 20040803 18 322.5 6.0 20040804 00 324.7 6.0 20040804 06 317.7 7.0 20040804 12 310.0 6.8 20040804 18 313.5 7.0 20040805 00 323.0 8.0 20040805 06 328.2 8.0 20040805 12 326.0 8.0 20040805 18 327.3 8.0 20040806 00 329.3 9.0 20040806 06 331.5 9.8 20040806 12 332.3 10.8 20040806 18 337.0 11.8 20040807 00 336.7 12.0 20040807 06 334.3 12.0 20040807 12 332.6 13.0 20040807 18 335.2 13.0 20040808 00 326.2 13.0 20040808 06 322.3 13.0 20040808 12 318.5 13.0 20040808 18 321.4 13.0 20040809 00 306.8 13.0 20040809 06 301.8 13.0 20040809 12 311.8 13.0 20040809 18 326.1 13.8 20040810 00 331.8 14.0 20040810 06 320.5 14.0 20040810 12 309.7 14.0 20040810 18 312.7 14.0 20040811 00 312.5 14.0 20040811 06 312.7 14.0 20040811 12 308.5 4.8 20040811 18 318.6 7.6 20040812 00 317.9 8.8 20040812 06 318.9 9.8 20040812 12 327.6 10.0 20040812 18 335.7 11.0 20040813 00 331.7 11.0 20040813 06 319.6 11.0 20040813 12 311.0 8.2 20040813 18 312.1 7.2 20040814 00 313.0 7.2 20040814 06 308.6 7.0 20040814 12 309.9 7.0 20040814 18 312.5 8.0 20040815 00 317.0 8.0 20040815 06 317.2 9.0 20040815 12 317.1 5.0 20040815 18 318.8 6.0 20040816 00 319.7 7.0 20040816 06 322.1 8.0 20040816 12 326.4 7.2 20040816 18 328.7 7.2 20040817 00 333.4 7.2 20040817 06 333.4 7.2 20040817 12 321.8 8.0 20040817 18 307.0 8.0 20040818 00 300.8 8.0 20040818 06 304.4 8.0 20040818 12 305.9 8.0 20040818 18 310.8 9.0 20040819 00 315.6 9.0 20040819 06 311.9 9.0 20040819 12 300.3 5.2 20040819 18 295.3 6.0 20040820 00 301.5 6.0 20040820 06 303.5 7.0 20040820 12 290.4 6.8 20040820 18 286.4 7.0 20040821 00 285.0 8.0 20040821 06 295.2 8.0 20040821 12 300.7 8.0 20040821 18 293.3 8.0 20040822 00 286.3 8.0 20040822 06 295.0 9.0 20040822 12 317.2 10.0 20040822 18 318.0 10.0 20040823 00 312.1 10.0 20040823 06 311.6 11.0 20040823 12 303.2 9.0 20040823 18 305.0 10.0 20040824 00 306.2 10.0 20040824 06 302.6 9.2 20040824 12 305.1 5.0 20040824 18 305.4 6.0 20040825 00 299.4 6.8 20040825 06 299.4 7.0 20040825 12 294.9 5.0 20040825 18 293.6 6.0 20040826 00 294.4 6.0 20040826 06 298.8 7.0 20040826 12 295.3 6.0 20040826 18 291.4 7.0 20040827 00 288.5 7.0 20040827 06 290.4 8.0 20040827 12 298.8 4.8 20040827 18 315.4 6.0 20040828 00 323.2 7.0 20040828 06 320.7 7.8 20040828 12 312.6 4.0 20040828 18 322.1 5.0 20040829 00 323.0 6.0 20040829 06 321.6 7.0 20040829 12 313.1 8.0 20040829 18 306.6 8.0 20040830 00 306.8 9.0 20040830 06 305.0 9.0 20040830 12 303.0 10.0 20040830 18 302.7 10.0 20040831 00 304.0 10.0 20040831 06 309.2 11.0 20040831 12 311.1 11.0 20040831 18 312.1 11.0 20040901 00 315.5 11.2 20040901 06 324.0 12.0 20040901 12 328.0 9.4 20040901 18 326.8 9.2 20040902 00 320.1 8.2 20040902 06 314.5 8.0 20040902 12 316.1 8.0 20040902 18 317.7 8.0 20040903 00 321.8 9.0 20040903 06 324.6 9.8 20040903 12 303.4 4.0 20040903 18 302.6 5.0 20040904 00 299.5 6.0 20040904 06 295.4 7.0 20040904 12 293.9 6.0 20040904 18 295.1 6.2 20040905 00 299.8 7.0 20040905 06 303.9 7.2 20040905 12 304.0 5.8 20040905 18 305.3 6.0 20040906 00 306.9 7.0 20040906 06 308.7 8.0 20040906 12 308.8 4.0 20040906 18 315.3 5.0 20040907 00 319.5 6.0 20040907 06 319.5 7.0 20040907 12 320.3 5.2 20040907 18 322.6 6.0 20040908 00 324.6 7.0 20040908 06 329.0 7.0 20040908 12 334.6 6.8 20040908 18 333.7 7.0 20040909 00 331.6 7.0 20040909 06 330.8 8.0 20040909 12 324.8 4.0 20040909 18 330.3 5.0 20040910 00 333.2 6.0 20040910 06 334.4 7.0 20040910 12 328.3 5.0 20040910 18 332.2 6.0 20040911 00 324.1 6.0 20040911 06 322.1 7.0 20040911 12 327.0 6.0 20040911 18 331.1 7.0 20040912 00 326.2 7.0 20040912 06 318.8 7.8 20040912 12 315.9 8.0 20040912 18 314.0 8.0 20040913 00 310.5 8.0 20040913 06 307.7 9.0 20040913 12 298.6 4.0 20040913 18 298.7 5.0 20040914 00 300.8 6.0 20040914 06 301.5 7.0 20040914 12 299.2 6.0 20040914 18 302.3 7.0 20040915 00 304.6 7.0 20040915 06 302.7 7.2 20040915 12 292.0 8.0 20040915 18 285.6 8.0 20040916 00 289.7 8.0 20040916 06 294.9 8.2 20040916 12 283.8 4.0 20040916 18 282.7 5.0 20040917 00 285.7 6.0 20040917 06 292.0 7.0 20040917 12 293.5 6.0 20040917 18 296.1 6.2 20040918 00 296.8 7.0 20040918 06 295.8 7.2 20040918 12 298.8 4.8 20040918 18 296.8 5.8 20040919 00 292.7 6.0 20040919 06 297.6 7.0 20040919 12 292.6 4.0 20040919 18 291.3 5.0 20040920 00 295.2 6.0 20040920 06 300.3 7.0 20040920 12 302.9 6.2 20040920 18 305.0 7.0 20040921 00 306.6 7.0 20040921 06 307.2 8.0 20040921 12 305.9 8.0 20040921 18 304.3 8.0 20040922 00 304.8 9.0 20040922 06 304.4 9.0 20040922 12 303.3 4.2 20040922 18 302.5 5.2 20040923 00 304.7 6.0 20040923 06 306.8 7.0 20040923 12 314.8 7.2 20040923 18 311.2 8.0 20040924 00 314.3 8.0 20040924 06 313.7 9.0 20040924 12 304.1 6.8 20040924 18 307.0 7.8 20040925 00 301.8 7.8 20040925 06 299.4 8.8 20040925 12 303.3 4.0 20040925 18 300.4 5.0 20040926 00 298.5 6.0 20040926 06 299.2 7.0 20040926 12 298.4 5.2 20040926 18 300.1 6.0 20040927 00 293.9 6.2 20040927 06 292.8 7.0 20040927 12 296.7 6.0 20040927 18 292.9 6.0 20040928 00 292.9 7.0 20040928 06 294.7 7.0 20040928 12 286.4 4.0 20040928 18 280.3 5.0 20040929 00 279.0 6.0 20040929 06 288.1 7.0 20040929 12 295.1 5.0 20040929 18 291.2 6.0 20040930 00 288.3 6.2 20040930 06 287.8 7.0 20040930 12 291.0 7.0 20040930 18 292.3 7.0 20041001 00 293.7 7.0 20041001 06 289.9 7.0 20041001 12 290.9 7.0 20041001 18 289.0 7.8 20041002 00 286.7 8.0 20041002 06 287.0 8.0 20041002 12 289.9 8.0 20041002 18 291.6 8.0 20041003 00 293.7 9.0 20041003 06 301.2 9.0 20041003 12 304.2 8.0 20041003 18 305.9 7.8 20041004 00 305.7 7.0 20041004 06 307.0 7.0 20041004 12 306.1 4.0 20041004 18 305.0 5.0 20041005 00 306.9 5.0 20041005 06 303.8 6.0 20041005 12 308.3 4.0 20041005 18 309.9 5.0 20041006 00 312.9 6.2 20041006 06 315.7 7.2 20041006 12 319.2 7.0 20041006 18 319.0 7.0 20041007 00 318.7 7.0 20041007 06 322.6 7.0 20041007 12 322.3 7.0 20041007 18 318.9 7.0 20041008 00 316.9 8.0 20041008 06 309.9 8.0 20041008 12 301.2 4.0 20041008 18 293.5 5.2 20041009 00 286.3 7.0 20041009 06 284.6 7.0 20041009 12 289.0 6.2 20041009 18 290.7 6.8 20041010 00 289.9 6.8 20041010 06 286.8 6.8 20041010 12 287.3 4.8 20041010 18 286.5 5.0 20041011 00 281.7 5.0 20041011 06 282.9 6.0 20041011 12 288.2 4.0 20041011 18 292.0 5.0 20041012 00 296.1 6.0 20041012 06 293.6 7.0 20041012 12 287.2 7.0 20041012 18 285.4 8.0 20041013 00 285.6 7.8 20041013 06 287.6 7.8 20041013 12 288.2 5.8 20041013 18 289.5 5.8 20041014 00 295.6 5.8 20041014 06 297.3 6.0 20041014 12 299.1 4.0 20041014 18 292.8 5.0 20041015 00 277.8 5.0 20041015 06 276.9 6.0 20041015 12 276.0 5.0 20041015 18 278.2 6.0 20041016 00 280.2 7.0 20041016 06 279.2 7.2 20041016 12 280.5 7.0 20041016 18 284.6 6.8 20041017 00 288.7 6.8 20041017 06 288.9 6.0 20041017 12 287.3 6.8 20041017 18 285.4 7.0 20041018 00 289.5 7.0 20041018 06 295.1 8.0 20041018 12 292.9 4.2 20041018 18 297.8 6.2 20041019 00 301.8 7.2 20041019 06 303.4 8.0 20041019 12 300.3 7.0 20041019 18 294.2 6.8 20041020 00 294.9 6.0 20041020 06 298.8 6.0 20041020 12 295.3 3.8 20041020 18 299.7 5.0 20041021 00 299.9 5.0 20041021 06 296.0 6.0 20041021 12 296.2 4.0 20041021 18 298.0 5.0 20041022 00 294.7 6.2 20041022 06 293.0 7.0 20041022 12 290.2 6.2 20041022 18 290.2 6.8 20041023 00 289.2 6.8 20041023 06 290.2 6.0 20041023 12 289.7 4.0 20041023 18 286.5 5.0 20041024 00 291.1 5.0 20041024 06 302.1 6.0 20041024 12 299.6 4.0 20041024 18 299.8 5.0 20041025 00 297.4 6.0 20041025 06 299.7 7.0 20041025 12 300.4 6.2 20041025 18 297.4 7.0 20041026 00 299.4 6.0 20041026 06 307.3 6.0 20041026 12 305.9 4.0 20041026 18 295.4 5.0 20041027 00 285.2 5.0 20041027 06 286.6 6.0 20041027 12 291.0 4.0 20041027 18 285.5 5.0 20041028 00 284.5 6.0 20041028 06 283.3 7.0 20041028 12 291.1 5.2 20041028 18 290.4 6.0 20041029 00 284.1 6.0 20041029 06 288.5 6.0 20041029 12 294.8 4.8 20041029 18 290.2 5.0 20041030 00 286.6 5.0 20041030 06 287.3 6.0 20041030 12 289.6 4.0 20041030 18 289.8 5.0 20041031 00 291.8 6.0 20041031 06 296.9 7.0 20041031 12 286.9 6.0 20041031 18 286.7 7.0 20041101 00 285.7 6.0 20041101 06 289.0 7.0 20041101 12 286.8 6.0 20041101 18 286.8 6.0 20041102 00 284.8 7.0 20041102 06 283.9 8.0 20041102 12 278.6 5.0 20041102 18 286.2 6.0 20041103 00 286.8 8.0 20041103 06 290.0 9.0 20041103 12 297.1 6.2 20041103 18 302.8 8.0 20041104 00 297.4 9.0 20041104 06 296.4 9.0 20041104 12 299.8 7.8 20041104 18 311.0 7.0 20041105 00 305.7 7.0 20041105 06 298.8 8.0 20041105 12 298.4 5.0 20041105 18 304.9 6.0 20041106 00 305.3 8.0 20041106 06 298.0 9.0 20041106 12 295.4 6.0 20041106 18 300.9 8.2 20041107 00 292.7 8.0 20041107 06 292.2 8.0 20041107 12 305.7 7.0 20041107 18 308.7 6.8 20041108 00 305.9 7.0 20041108 06 301.5 9.0 20041108 12 297.7 4.8 20041108 18 302.8 6.0 20041109 00 305.1 8.2 20041109 06 306.0 9.0 20041109 12 309.2 5.2 20041109 18 310.9 8.0 20041110 00 307.6 8.0 20041110 06 309.3 8.0 20041110 12 317.8 8.0 20041110 18 311.2 7.8 20041111 00 307.5 7.0 20041111 06 304.6 8.0 20041111 12 309.1 5.0 20041111 18 303.5 6.0 20041112 00 304.9 7.2 20041112 06 298.4 9.2 20041112 12 287.7 5.0 20041112 18 289.5 8.0 20041113 00 298.3 8.8 20041113 06 307.4 8.0 20041113 12 309.9 7.0 20041113 18 289.6 6.8 20041114 00 285.4 7.0 20041114 06 282.6 7.0 20041114 12 288.2 5.8 20041114 18 294.5 6.0 20041115 00 297.2 7.0 20041115 06 298.1 9.0 20041115 12 288.2 5.0 20041115 18 286.9 7.2 20041116 00 282.4 9.0 20041116 06 290.0 10.0 20041116 12 300.3 8.2 20041116 18 307.0 9.0 20041117 00 312.0 8.8 20041117 06 293.6 8.0 20041117 12 286.5 9.0 20041117 18 293.6 9.0 20041118 00 293.4 10.0 20041118 06 281.2 11.0 20041118 12 269.9 5.0 20041118 18 265.7 7.2 20041119 00 271.1 10.0 20041119 06 269.7 9.0 20041119 12 269.4 8.2 20041119 18 290.8 8.8 20041120 00 295.4 8.0 20041120 06 302.8 10.0 20041120 12 292.8 7.8 20041120 18 289.9 6.0 20041121 00 286.4 9.2 20041121 06 284.8 12.0 20041121 12 313.8 5.0 20041121 18 327.5 11.2 20041122 00 340.4 10.8 20041122 06 317.6 9.8 20041122 12 310.0 10.8 20041122 18 307.3 9.0 20041123 00 294.1 8.0 20041123 06 297.2 9.0 20041123 12 289.3 7.8 20041123 18 288.6 6.0 20041124 00 296.9 8.0 20041124 06 296.3 10.0 20041124 12 305.3 10.0 20041124 18 314.0 10.0 20041125 00 327.4 12.0 20041125 06 311.2 12.0 20041125 12 314.3 8.2 20041125 18 324.7 10.8 20041126 00 313.3 8.0 20041126 06 303.0 9.0 20041126 12 297.4 8.8 20041126 18 300.6 6.0 20041127 00 296.5 8.0 20041127 06 296.3 10.0 20041127 12 292.9 9.0 20041127 18 303.8 10.0 20041128 00 313.9 10.0 20041128 06 312.6 11.0 20041128 12 303.2 6.2 20041128 18 301.2 9.0 20041129 00 300.1 7.0 20041129 06 293.0 8.0 20041129 12 296.5 8.8 20041129 18 297.2 6.0 20041130 00 304.1 7.0 20041130 06 316.9 9.0 20041130 12 306.0 9.0 20041130 18 298.5 9.0 20041201 00 290.1 9.0 20041201 06 293.9 10.0 20041201 12 292.6 6.0 20041201 18 288.3 10.2 20041202 00 286.9 11.8 20041202 06 290.7 12.0 20041202 12 288.1 10.2 20041202 18 293.3 9.8 20041203 00 285.5 7.8 20041203 06 285.3 8.0 20041203 12 295.2 5.8 20041203 18 292.0 6.0 20041204 00 292.0 8.0 20041204 06 302.2 9.0 20041204 12 288.6 5.0 20041204 18 285.0 7.0 20041205 00 281.9 8.0 20041205 06 291.2 8.0 20041205 12 295.1 7.2 20041205 18 304.9 8.0 20041206 00 303.2 7.8 20041206 06 301.1 8.0 20041206 12 297.1 6.8 20041206 18 289.1 6.0 20041207 00 292.4 7.2 20041207 06 291.0 9.0 20041207 12 289.3 10.0 20041207 18 289.2 11.0 20041208 00 287.7 11.0 20041208 06 289.0 11.0 20041208 12 275.7 8.2 20041208 18 279.5 10.0 20041209 00 281.4 10.0 20041209 06 286.7 9.0 20041209 12 297.8 7.8 20041209 18 307.8 6.8 20041210 00 307.2 7.0 20041210 06 302.7 8.0 20041210 12 294.3 5.0 20041210 18 297.2 6.0 20041211 00 299.5 8.0 20041211 06 307.9 10.0 20041211 12 307.4 6.2 20041211 18 306.0 10.2 20041212 00 304.6 12.0 20041212 06 301.6 11.0 20041212 12 297.2 8.8 20041212 18 299.4 7.8 20041213 00 298.1 7.8 20041213 06 296.1 8.0 20041213 12 299.0 5.0 20041213 18 312.3 6.2 20041214 00 314.8 8.0 20041214 06 310.2 10.0 20041214 12 308.0 6.2 20041214 18 315.9 9.0 20041215 00 331.0 10.0 20041215 06 336.7 10.0 20041215 12 328.9 9.0 20041215 18 325.9 8.0 20041216 00 313.9 8.0 20041216 06 314.0 9.0 20041216 12 321.2 5.8 20041216 18 332.0 6.8 20041217 00 323.4 8.0 20041217 06 324.8 9.0 20041217 12 317.7 5.0 20041217 18 309.9 8.0 20041218 00 312.2 10.0 20041218 06 307.0 10.0 20041218 12 305.9 9.0 20041218 18 296.1 8.8 20041219 00 289.9 7.8 20041219 06 280.8 8.2 20041219 12 284.2 10.2 20041219 18 278.1 11.0 20041220 00 269.2 11.0 20041220 06 262.4 11.0 20041220 12 257.2 5.2 20041220 18 271.7 8.2 20041221 00 270.9 10.0 20041221 06 277.9 9.8 20041221 12 282.3 8.2 20041221 18 280.0 8.8 20041222 00 274.4 7.8 20041222 06 282.5 8.0 20041222 12 291.6 6.8 20041222 18 304.5 6.0 20041223 00 318.6 8.0 20041223 06 335.9 10.0 20041223 12 375.6 5.0 20041223 18 374.9 7.0 20041224 00 365.0 10.0 20041224 06 361.5 11.0 20041224 12 358.3 9.2 20041224 18 338.8 10.0 20041225 00 316.1 8.8 20041225 06 310.1 8.8 20041225 12 298.3 6.8 20041225 18 295.0 6.8 20041226 00 297.0 7.0 20041226 06 298.2 8.0 20041226 12 287.3 5.0 20041226 18 277.4 6.0 20041227 00 277.4 8.0 20041227 06 283.9 9.2 20041227 12 285.2 6.2 20041227 18 295.2 9.0 20041228 00 300.0 9.0 20041228 06 308.4 8.8 20041228 12 312.1 8.0 20041228 18 318.7 7.8 20041229 00 321.7 7.8 20041229 06 339.5 8.0 20041229 12 352.8 5.0 20041229 18 336.9 6.0 20041230 00 340.4 8.0 20041230 06 344.3 9.2 20041230 12 335.5 6.0 20041230 18 329.9 8.2 20041231 00 330.3 9.2 20041231 06 347.2 10.0 20041231 12 355.4 8.8 20041231 18 364.1 7.8 20050101 00 362.0 7.0 20050101 06 365.2 8.0 20050101 12 381.1 5.0 20050101 18 406.7 7.0 20050102 00 412.8 9.0 20050102 06 388.9 11.2 20050102 12 344.8 6.0 20050102 18 304.8 9.2 20050103 00 300.4 10.0 20050103 06 298.4 9.8 20050103 12 290.5 9.8 20050103 18 280.5 7.8 20050104 00 287.8 8.0 20050104 06 305.4 11.0 20050104 12 331.4 12.0 20050104 18 322.0 12.0 20050105 00 307.6 12.0 20050105 06 285.7 12.0 20050105 12 289.4 6.2 20050105 18 301.1 12.2 20050106 00 302.7 14.0 20050106 06 299.9 13.0 20050106 12 271.7 10.0 20050106 18 278.3 7.8 20050107 00 295.1 10.0 20050107 06 303.0 10.0 20050107 12 306.9 11.0 20050107 18 319.6 11.8 20050108 00 322.4 12.0 20050108 06 310.6 12.8 20050108 12 295.8 6.0 20050108 18 293.5 11.0 20050109 00 292.2 8.8 20050109 06 286.5 10.0 20050109 12 271.5 9.0 20050109 18 267.8 7.8 20050110 00 291.9 8.0 20050110 06 297.5 10.0 20050110 12 294.2 8.8 20050110 18 287.3 7.0 20050111 00 283.1 8.0 20050111 06 286.8 10.0 20050111 12 287.8 5.0 20050111 18 289.8 7.0 20050112 00 295.2 9.2 20050112 06 299.8 11.0 20050112 12 303.4 11.2 20050112 18 300.9 12.2 20050113 00 302.9 13.0 20050113 06 308.7 13.0 20050113 12 316.5 10.8 20050113 18 324.6 9.6 20050114 00 328.0 8.8 20050114 06 330.8 9.0 20050114 12 327.4 5.0 20050114 18 329.1 7.0 20050115 00 338.8 9.0 20050115 06 350.4 11.2 20050115 12 361.4 7.2 20050115 18 362.3 11.2 20050116 00 366.3 13.0 20050116 06 367.9 11.8 20050116 12 366.4 9.8 20050116 18 361.9 8.8 20050117 00 361.5 8.8 20050117 06 360.5 9.0 20050117 12 365.3 5.0 20050117 18 349.3 7.0 20050118 00 338.8 8.0 20050118 06 341.7 9.2 20050118 12 334.9 6.0 20050118 18 321.4 8.0 20050119 00 327.4 9.2 20050119 06 359.0 10.2 20050119 12 372.7 9.2 20050119 18 354.6 9.0 20050120 00 373.6 8.0 20050120 06 421.4 9.2 20050120 12 448.0 5.8 20050120 18 435.5 7.2 20050121 00 399.9 10.0 20050121 06 371.0 9.0 20050121 12 354.2 5.0 20050121 18 372.4 8.2 20050122 00 374.8 8.8 20050122 06 359.9 9.0 20050122 12 335.7 8.2 20050122 18 334.0 7.0 20050123 00 342.1 7.0 20050123 06 350.6 9.0 20050123 12 335.7 5.8 20050123 18 334.0 6.0 20050124 00 325.5 8.0 20050124 06 300.3 9.0 20050124 12 288.8 5.0 20050124 18 290.3 7.2 20050125 00 284.4 8.0 20050125 06 296.5 8.0 20050125 12 316.5 7.2 20050125 18 328.8 8.0 20050126 00 312.3 7.0 20050126 06 319.2 8.0 20050126 12 315.8 5.8 20050126 18 328.3 6.0 20050127 00 337.3 8.2 20050127 06 346.5 9.2 20050127 12 345.5 5.0 20050127 18 352.9 8.2 20050128 00 352.9 8.0 20050128 06 343.2 8.0 20050128 12 330.4 8.0 20050128 18 330.1 7.0 20050129 00 330.9 7.0 20050129 06 352.2 9.0 20050129 12 360.5 7.8 20050129 18 358.6 6.0 20050130 00 358.9 8.2 20050130 06 343.8 11.2 20050130 12 353.0 5.0 20050130 18 342.9 8.2 20050131 00 342.0 12.0 20050131 06 342.0 11.0 20050131 12 354.0 7.2 20050131 18 381.6 11.2 20050201 00 392.5 14.0 20050201 06 366.4 15.0 20050201 12 346.5 12.8 20050201 18 345.9 8.0 20050202 00 340.5 9.0 20050202 06 331.7 10.2 20050202 12 325.1 6.0 20050202 18 323.1 8.0 20050203 00 346.6 11.2 20050203 06 362.7 13.0 20050203 12 359.2 7.2 20050203 18 364.5 11.2 20050204 00 361.9 11.0 20050204 06 326.7 11.0 20050204 12 319.5 9.8 20050204 18 311.9 8.0 20050205 00 315.1 9.0 20050205 06 316.0 10.2 20050205 12 331.2 5.8 20050205 18 343.5 7.0 20050206 00 336.7 10.0 20050206 06 314.3 12.0 20050206 12 317.9 6.2 20050206 18 330.5 10.0 20050207 00 337.4 11.0 20050207 06 351.1 11.0 20050207 12 359.0 11.0 20050207 18 359.6 9.8 20050208 00 361.3 9.0 20050208 06 359.0 11.0 20050208 12 356.9 6.8 20050208 18 364.3 8.0 20050209 00 371.3 9.0 20050209 06 374.0 11.0 20050209 12 371.5 6.0 20050209 18 376.6 9.0 20050210 00 392.9 11.2 20050210 06 397.0 12.0 20050210 12 394.5 9.2 20050210 18 385.9 10.0 20050211 00 401.5 9.8 20050211 06 398.5 11.0 20050211 12 394.7 7.8 20050211 18 387.9 8.0 20050212 00 366.6 9.0 20050212 06 354.4 12.0 20050212 12 348.8 6.0 20050212 18 339.1 9.0 20050213 00 333.1 12.0 20050213 06 325.1 11.8 20050213 12 328.1 9.2 20050213 18 323.1 10.8 20050214 00 324.0 9.0 20050214 06 328.3 11.0 20050214 12 333.3 7.6 20050214 18 336.9 7.0 20050215 00 356.1 9.0 20050215 06 365.4 11.2 20050215 12 388.5 6.0 20050215 18 378.8 8.2 20050216 00 360.4 10.2 20050216 06 360.4 12.0 20050216 12 370.4 8.2 20050216 18 372.8 11.0 20050217 00 365.3 11.0 20050217 06 343.8 10.8 20050217 12 342.7 9.8 20050217 18 360.8 8.8 20050218 00 375.3 9.0 20050218 06 372.4 10.0 20050218 12 360.9 6.0 20050218 18 361.9 8.0 20050219 00 372.2 10.0 20050219 06 369.4 11.2 20050219 12 350.4 7.2 20050219 18 327.0 10.0 20050220 00 328.9 10.0 20050220 06 338.4 10.0 20050220 12 361.7 9.0 20050220 18 366.5 8.8 20050221 00 361.4 9.0 20050221 06 364.9 11.0 20050221 12 356.4 6.0 20050221 18 342.6 8.0 20050222 00 336.5 11.0 20050222 06 333.7 10.8 20050222 12 326.5 6.0 20050222 18 322.4 10.0 20050223 00 330.2 9.8 20050223 06 346.7 10.0 20050223 12 332.7 10.0 20050223 18 320.4 8.0 20050224 00 323.1 9.0 20050224 06 322.2 10.2 20050224 12 331.2 6.0 20050224 18 326.4 7.2 20050225 00 311.8 10.0 20050225 06 318.2 10.0 20050225 12 312.9 6.0 20050225 18 326.4 10.0 20050226 00 326.8 9.8 20050226 06 335.9 9.0 20050226 12 332.8 9.0 20050226 18 334.9 7.8 20050227 00 338.2 8.0 20050227 06 339.3 10.0 20050227 12 342.1 5.8 20050227 18 367.2 8.0 20050228 00 352.7 10.2 20050228 06 351.4 11.0 20050228 12 359.8 6.0 20050228 18 351.4 9.2 20050301 00 358.8 10.0 20050301 06 359.5 10.0 20050301 12 336.9 9.0 20050301 18 311.3 9.0 20050302 00 334.3 9.0 20050302 06 334.0 11.0 20050302 12 333.9 7.8 20050302 18 352.2 8.0 20050303 00 358.8 10.2 20050303 06 371.4 13.0 20050303 12 385.7 6.0 20050303 18 373.2 8.0 20050304 00 365.8 10.0 20050304 06 349.4 11.0 20050304 12 337.5 7.2 20050304 18 332.2 9.2 20050305 00 326.8 11.0 20050305 06 330.2 12.2 20050305 12 333.8 10.8 20050305 18 331.9 9.8 20050306 00 336.8 10.0 20050306 06 337.2 11.0 20050306 12 335.9 6.0 20050306 18 326.1 8.0 20050307 00 319.0 10.0 20050307 06 316.7 12.0 20050307 12 315.3 7.2 20050307 18 325.7 11.0 20050308 00 335.0 12.0 20050308 06 343.3 12.0 20050308 12 351.3 9.8 20050308 18 360.2 8.8 20050309 00 370.0 9.0 20050309 06 389.7 10.0 20050309 12 400.7 6.0 20050309 18 392.5 8.0 20050310 00 396.2 10.0 20050310 06 406.0 12.0 20050310 12 449.4 7.2 20050310 18 455.2 11.0 20050311 00 445.7 12.0 20050311 06 442.6 11.8 20050311 12 413.8 12.0 20050311 18 385.1 13.0 20050312 00 376.6 14.0 20050312 06 365.9 15.0 20050312 12 374.5 6.8 20050312 18 369.4 8.0 20050313 00 368.8 10.2 20050313 06 365.9 13.0 20050313 12 374.4 6.0 20050313 18 375.5 9.2 20050314 00 369.2 11.2 20050314 06 376.7 12.0 20050314 12 378.1 10.2 20050314 18 369.9 11.0 20050315 00 358.4 11.0 20050315 06 358.4 11.0 20050315 12 357.9 7.6 20050315 18 360.2 8.8 20050316 00 362.0 9.8 20050316 06 374.2 11.0 20050316 12 369.7 6.0 20050316 18 361.1 8.0 20050317 00 356.9 10.0 20050317 06 357.1 12.0 20050317 12 342.4 13.0 20050317 18 325.9 13.0 20050318 00 322.4 13.0 20050318 06 327.0 14.0 20050318 12 320.2 8.6 20050318 18 322.1 8.0 20050319 00 327.7 10.0 20050319 06 328.9 12.0 20050319 12 325.8 6.0 20050319 18 326.0 9.2 20050320 00 318.9 11.0 20050320 06 296.7 11.0 20050320 12 284.2 10.2 20050320 18 270.2 9.8 20050321 00 277.6 9.0 20050321 06 288.0 10.2 20050321 12 296.0 6.8 20050321 18 305.1 8.0 20050322 00 319.8 10.0 20050322 06 342.1 13.0 20050322 12 343.9 6.0 20050322 18 338.1 10.2 20050323 00 337.0 13.0 20050323 06 334.0 13.0 20050323 12 337.0 10.2 20050323 18 332.0 12.0 20050324 00 335.1 11.0 20050324 06 343.4 11.8 20050324 12 341.3 9.8 20050324 18 347.5 8.8 20050325 00 349.3 9.8 20050325 06 358.0 11.0 20050325 12 349.8 6.0 20050325 18 357.5 8.0 20050326 00 366.9 10.0 20050326 06 348.1 11.0 20050326 12 335.7 6.2 20050326 18 325.7 9.2 20050327 00 317.4 11.0 20050327 06 324.7 11.0 20050327 12 321.8 10.8 20050327 18 331.8 10.0 20050328 00 349.4 10.0 20050328 06 347.5 10.0 20050328 12 343.6 6.0 20050328 18 340.2 8.0 20050329 00 333.8 9.0 20050329 06 334.3 11.0 20050329 12 338.9 7.0 20050329 18 342.0 10.0 20050330 00 348.0 12.0 20050330 06 350.9 11.8 20050330 12 354.3 11.0 20050330 18 361.5 10.8 20050331 00 368.3 10.0 20050331 06 371.8 11.0 20050331 12 379.4 6.0 20050331 18 379.9 8.0 20050401 00 387.0 9.0 20050401 06 399.1 10.2 20050401 12 404.7 5.0 20050401 18 407.2 8.0 20050402 00 395.1 10.0 20050402 06 383.6 11.0 20050402 12 391.8 10.0 20050402 18 396.9 11.0 20050403 00 402.4 10.8 20050403 06 395.0 10.8 20050403 12 388.7 7.6 20050403 18 390.1 7.8 20050404 00 387.6 8.8 20050404 06 392.9 9.8 20050404 12 383.5 5.0 20050404 18 374.6 7.2 20050405 00 375.1 9.0 20050405 06 378.4 11.0 20050405 12 377.1 9.2 20050405 18 379.0 11.0 20050406 00 372.3 11.0 20050406 06 367.8 11.0 20050406 12 361.8 8.6 20050406 18 361.7 7.8 20050407 00 363.6 8.0 20050407 06 365.4 9.0 20050407 12 362.4 10.0 20050407 18 350.5 11.0 20050408 00 350.6 12.0 20050408 06 345.9 13.0 20050408 12 339.9 9.2 20050408 18 341.2 11.2 20050409 00 339.9 12.0 20050409 06 327.9 12.0 20050409 12 316.7 9.8 20050409 18 317.2 9.8 20050410 00 317.8 9.8 20050410 06 333.0 10.0 20050410 12 328.7 5.0 20050410 18 324.3 7.0 20050411 00 335.7 9.0 20050411 06 338.7 9.2 20050411 12 339.3 6.0 20050411 18 335.7 8.0 20050412 00 338.7 10.2 20050412 06 334.9 12.2 20050412 12 346.3 12.0 20050412 18 344.0 11.8 20050413 00 358.4 11.8 20050413 06 363.7 10.8 20050413 12 373.2 5.8 20050413 18 375.5 7.0 20050414 00 381.0 8.0 20050414 06 387.1 9.2 20050414 12 382.9 6.0 20050414 18 383.7 9.2 20050415 00 374.4 11.0 20050415 06 368.2 11.0 20050415 12 359.1 10.0 20050415 18 345.9 9.8 20050416 00 349.1 9.0 20050416 06 342.3 9.8 20050416 12 332.6 5.8 20050416 18 333.9 7.0 20050417 00 335.6 8.0 20050417 06 343.9 10.0 20050417 12 342.2 6.0 20050417 18 355.1 8.0 20050418 00 383.2 10.0 20050418 06 395.2 11.0 20050418 12 437.5 10.0 20050418 18 414.3 9.8 20050419 00 392.8 9.0 20050419 06 376.2 9.8 20050419 12 367.0 6.8 20050419 18 357.4 7.0 20050420 00 354.6 8.0 20050420 06 353.1 9.0 20050420 12 355.9 6.0 20050420 18 358.2 7.2 20050421 00 358.7 9.0 20050421 06 367.2 10.2 20050421 12 380.8 9.2 20050421 18 385.0 10.2 20050422 00 391.0 11.0 20050422 06 396.5 10.8 20050422 12 405.8 7.6 20050422 18 414.0 7.8 20050423 00 409.6 8.0 20050423 06 394.1 9.0 20050423 12 371.3 6.0 20050423 18 361.2 7.2 20050424 00 361.3 9.0 20050424 06 357.7 10.2 20050424 12 353.7 8.2 20050424 18 343.5 10.0 20050425 00 329.5 11.0 20050425 06 324.2 11.0 20050425 12 317.4 8.8 20050425 18 316.6 8.8 20050426 00 316.5 9.0 20050426 06 322.1 10.0 20050426 12 325.2 5.0 20050426 18 335.3 7.0 20050427 00 346.4 9.0 20050427 06 358.3 10.0 20050427 12 346.5 7.2 20050427 18 346.0 9.2 20050428 00 351.3 10.2 20050428 06 357.7 11.2 20050428 12 358.1 10.0 20050428 18 360.3 10.0 20050429 00 357.2 10.0 20050429 06 350.0 10.0 20050429 12 353.9 5.0 20050429 18 359.0 7.0 20050430 00 367.6 9.0 20050430 06 370.9 10.0 20050430 12 366.4 6.0 20050430 18 365.6 8.0 20050501 00 368.8 9.2 20050501 06 371.0 10.2 20050501 12 373.5 9.2 20050501 18 367.0 10.0 20050502 00 355.6 10.0 20050502 06 351.9 10.0 20050502 12 353.1 5.8 20050502 18 352.1 7.0 20050503 00 348.5 8.0 20050503 06 337.3 9.0 20050503 12 333.5 5.0 20050503 18 331.2 7.0 20050504 00 324.5 8.2 20050504 06 323.6 10.0 20050504 12 325.4 9.0 20050504 18 322.0 10.0 20050505 00 316.8 10.0 20050505 06 315.3 10.0 20050505 12 325.5 6.6 20050505 18 323.5 7.0 20050506 00 324.5 8.0 20050506 06 328.2 9.0 20050506 12 336.1 5.0 20050506 18 341.8 7.2 20050507 00 359.1 9.2 20050507 06 357.6 10.2 20050507 12 361.0 9.2 20050507 18 365.3 10.2 20050508 00 370.7 11.0 20050508 06 363.0 11.0 20050508 12 357.3 6.8 20050508 18 362.8 7.8 20050509 00 363.5 8.8 20050509 06 359.2 9.0 20050509 12 356.7 10.0 20050509 18 358.6 10.0 20050510 00 352.3 11.0 20050510 06 341.2 11.0 20050510 12 342.1 8.2 20050510 18 339.5 9.2 20050511 00 332.6 10.0 20050511 06 328.4 10.2 20050511 12 339.4 8.8 20050511 18 333.0 8.8 20050512 00 326.6 8.8 20050512 06 325.8 9.0 20050512 12 322.6 10.0 20050512 18 320.9 10.0 20050513 00 330.8 11.0 20050513 06 338.9 12.0 20050513 12 347.6 13.0 20050513 18 351.9 13.0 20050514 00 348.0 13.8 20050514 06 337.4 14.0 20050514 12 333.4 10.8 20050514 18 328.3 9.8 20050515 00 323.2 9.8 20050515 06 327.4 10.8 20050515 12 339.2 6.0 20050515 18 343.1 7.0 20050516 00 335.6 8.0 20050516 06 335.9 9.0 20050516 12 338.2 6.0 20050516 18 343.2 8.0 20050517 00 347.0 9.2 20050517 06 339.1 10.0 20050517 12 331.3 10.0 20050517 18 335.5 10.0 20050518 00 335.6 10.0 20050518 06 328.4 10.8 20050518 12 324.5 5.8 20050518 18 318.3 7.0 20050519 00 315.6 8.0 20050519 06 318.6 9.0 20050519 12 335.4 6.0 20050519 18 352.3 8.0 20050520 00 361.1 9.2 20050520 06 363.7 10.2 20050520 12 366.2 11.0 20050520 18 364.7 12.0 20050521 00 367.9 12.0 20050521 06 368.1 13.0 20050521 12 374.3 8.6 20050521 18 373.6 9.0 20050522 00 369.7 10.0 20050522 06 367.0 11.0 20050522 12 371.6 6.0 20050522 18 365.7 7.0 20050523 00 351.0 8.0 20050523 06 340.6 9.0 20050523 12 325.5 9.0 20050523 18 319.6 10.0 20050524 00 318.8 10.0 20050524 06 319.5 11.0 20050524 12 326.9 6.6 20050524 18 333.6 7.8 20050525 00 334.6 8.8 20050525 06 330.2 9.8 20050525 12 336.6 5.0 20050525 18 335.0 7.0 20050526 00 345.8 8.0 20050526 06 346.3 9.0 20050526 12 344.7 7.0 20050526 18 340.9 8.0 20050527 00 345.6 8.2 20050527 06 347.3 9.0 20050527 12 346.8 7.8 20050527 18 344.0 8.8 20050528 00 343.0 9.8 20050528 06 344.7 10.0 20050528 12 357.3 5.0 20050528 18 354.5 7.0 20050529 00 347.1 8.0 20050529 06 347.7 9.0 20050529 12 356.8 6.2 20050529 18 355.8 7.2 20050530 00 356.6 8.2 20050530 06 355.8 9.0 20050530 12 351.1 7.8 20050530 18 353.0 9.0 20050531 00 355.8 10.0 20050531 06 358.9 10.0 20050531 12 352.1 5.0 20050531 18 350.4 7.0 20050601 00 347.6 8.0 20050601 06 344.7 9.0 20050601 12 344.5 6.0 20050601 18 335.9 7.0 20050602 00 337.9 8.0 20050602 06 340.1 8.2 20050602 12 341.8 8.0 20050602 18 345.2 8.0 20050603 00 346.2 9.0 20050603 06 351.8 9.0 20050603 12 355.6 5.0 20050603 18 364.6 6.8 20050604 00 367.8 7.8 20050604 06 374.1 8.8 20050604 12 360.7 5.0 20050604 18 353.0 6.0 20050605 00 341.1 7.0 20050605 06 333.5 8.0 20050605 12 337.7 8.0 20050605 18 346.6 8.0 20050606 00 352.1 9.0 20050606 06 348.0 9.0 20050606 12 338.5 5.0 20050606 18 334.9 6.8 20050607 00 331.8 8.0 20050607 06 325.4 8.0 20050607 12 327.5 5.0 20050607 18 319.2 6.0 20050608 00 314.2 7.0 20050608 06 312.3 8.0 20050608 12 316.5 7.2 20050608 18 321.6 8.2 20050609 00 327.7 9.0 20050609 06 337.7 9.2 20050609 12 340.6 5.8 20050609 18 336.1 6.8 20050610 00 342.7 8.0 20050610 06 343.5 8.8 20050610 12 345.3 5.0 20050610 18 354.8 6.0 20050611 00 363.9 7.8 20050611 06 349.9 8.0 20050611 12 356.8 7.2 20050611 18 358.0 8.0 20050612 00 351.7 9.0 20050612 06 347.7 9.0 20050612 12 362.2 6.8 20050612 18 353.0 7.8 20050613 00 344.2 8.0 20050613 06 339.9 9.0 20050613 12 349.5 5.0 20050613 18 349.0 6.0 20050614 00 349.1 7.0 20050614 06 342.6 8.0 20050614 12 345.9 6.0 20050614 18 346.8 7.0 20050615 00 340.4 7.2 20050615 06 335.9 8.0 20050615 12 337.2 7.0 20050615 18 339.9 8.0 20050616 00 337.5 8.8 20050616 06 333.8 9.0 20050616 12 325.4 5.0 20050616 18 319.2 6.0 20050617 00 320.6 7.0 20050617 06 324.4 8.0 20050617 12 334.6 6.0 20050617 18 332.3 7.0 20050618 00 337.4 8.0 20050618 06 341.7 8.0 20050618 12 352.0 8.0 20050618 18 352.3 8.0 20050619 00 347.9 9.0 20050619 06 347.6 9.0 20050619 12 349.1 5.0 20050619 18 348.2 6.8 20050620 00 347.8 7.8 20050620 06 349.6 8.0 20050620 12 355.7 5.0 20050620 18 352.9 7.0 20050621 00 347.0 8.0 20050621 06 347.3 8.0 20050621 12 348.2 8.0 20050621 18 345.0 8.0 20050622 00 345.4 9.0 20050622 06 338.8 9.0 20050622 12 331.5 5.0 20050622 18 333.7 6.8 20050623 00 333.2 8.0 20050623 06 326.4 9.0 20050623 12 334.8 5.0 20050623 18 334.7 6.0 20050624 00 326.0 7.0 20050624 06 320.3 8.0 20050624 12 314.6 7.2 20050624 18 320.8 8.0 20050625 00 322.7 8.0 20050625 06 320.6 9.0 20050625 12 325.1 5.8 20050625 18 324.4 7.0 20050626 00 323.6 8.0 20050626 06 323.7 9.0 20050626 12 322.9 5.0 20050626 18 328.4 6.0 20050627 00 332.2 7.0 20050627 06 331.4 8.0 20050627 12 336.0 7.2 20050627 18 333.6 7.2 20050628 00 322.2 8.0 20050628 06 315.7 8.0 20050628 12 316.1 5.8 20050628 18 323.7 7.0 20050629 00 327.8 8.0 20050629 06 335.8 9.0 20050629 12 331.0 5.0 20050629 18 326.3 6.0 20050630 00 322.5 7.0 20050630 06 317.7 8.0 20050630 12 311.7 6.0 20050630 18 308.5 7.0 20050701 00 308.2 7.0 20050701 06 321.1 8.0 20050701 12 313.1 6.8 20050701 18 303.3 7.8 20050702 00 306.7 8.0 20050702 06 309.2 8.2 20050702 12 322.6 5.0 20050702 18 334.6 6.0 20050703 00 334.4 7.0 20050703 06 331.3 8.0 20050703 12 331.7 5.2 20050703 18 331.0 6.0 20050704 00 319.3 7.0 20050704 06 318.3 7.0 20050704 12 324.7 6.8 20050704 18 314.9 7.0 20050705 00 306.9 8.0 20050705 06 304.8 8.0 20050705 12 312.9 4.0 20050705 18 311.1 6.0 20050706 00 317.8 7.0 20050706 06 318.9 8.0 20050706 12 311.8 5.0 20050706 18 310.6 6.0 20050707 00 313.5 7.0 20050707 06 309.5 7.0 20050707 12 308.4 7.0 20050707 18 312.1 7.0 20050708 00 305.5 8.0 20050708 06 311.4 8.0 20050708 12 310.9 5.0 20050708 18 315.4 6.8 20050709 00 319.5 8.0 20050709 06 317.1 8.8 20050709 12 298.9 5.0 20050709 18 301.8 6.0 20050710 00 305.0 7.0 20050710 06 313.4 8.0 20050710 12 313.1 7.0 20050710 18 312.2 7.2 20050711 00 306.6 7.2 20050711 06 297.5 8.0 20050711 12 286.6 5.0 20050711 18 292.6 7.0 20050712 00 292.2 8.0 20050712 06 297.7 9.0 20050712 12 297.1 4.0 20050712 18 296.1 6.0 20050713 00 300.1 7.0 20050713 06 307.4 7.8 20050713 12 296.1 6.2 20050713 18 295.7 7.0 20050714 00 292.4 7.2 20050714 06 301.2 8.0 20050714 12 308.5 5.8 20050714 18 310.7 7.0 20050715 00 324.5 8.0 20050715 06 336.3 9.0 20050715 12 346.2 5.0 20050715 18 346.8 6.0 20050716 00 333.1 6.8 20050716 06 318.4 7.8 20050716 12 310.3 6.2 20050716 18 308.6 6.2 20050717 00 304.3 7.0 20050717 06 307.8 7.0 20050717 12 311.9 6.8 20050717 18 316.8 7.8 20050718 00 324.4 8.0 20050718 06 311.5 8.0 20050718 12 304.8 4.0 20050718 18 295.4 5.8 20050719 00 291.4 7.0 20050719 06 291.7 8.0 20050719 12 291.0 5.0 20050719 18 287.2 6.0 20050720 00 286.0 6.0 20050720 06 294.7 7.0 20050720 12 315.2 7.0 20050720 18 310.1 8.0 20050721 00 301.0 8.0 20050721 06 298.8 8.0 20050721 12 294.9 4.0 20050721 18 297.5 6.0 20050722 00 305.0 7.0 20050722 06 303.4 8.0 20050722 12 306.7 5.2 20050722 18 311.9 6.0 20050723 00 314.2 7.0 20050723 06 312.8 7.0 20050723 12 311.1 7.0 20050723 18 310.2 7.2 20050724 00 319.5 8.0 20050724 06 328.8 8.0 20050724 12 325.7 5.0 20050724 18 333.4 6.8 20050725 00 331.2 7.8 20050725 06 326.3 8.8 20050725 12 335.2 5.0 20050725 18 328.9 6.0 20050726 00 309.2 6.8 20050726 06 304.9 7.8 20050726 12 310.8 7.0 20050726 18 310.5 7.2 20050727 00 307.8 7.0 20050727 06 306.1 7.0 20050727 12 309.1 4.8 20050727 18 303.8 6.8 20050728 00 296.5 8.0 20050728 06 300.3 8.0 20050728 12 305.5 9.0 20050728 18 304.0 9.0 20050729 00 304.8 9.0 20050729 06 312.7 10.0 20050729 12 316.2 7.2 20050729 18 318.9 7.0 20050730 00 318.2 7.0 20050730 06 317.3 8.0 20050730 12 316.1 5.8 20050730 18 318.4 7.8 20050731 00 315.0 8.0 20050731 06 321.2 9.0 20050731 12 320.3 5.0 20050731 18 316.2 6.0 20050801 00 305.0 7.0 20050801 06 299.6 8.0 20050801 12 298.6 9.0 20050801 18 303.9 9.0 20050802 00 304.6 9.0 20050802 06 301.5 9.0 20050802 12 311.5 5.8 20050802 18 308.6 7.0 20050803 00 296.6 8.0 20050803 06 293.8 8.0 20050803 12 291.3 4.0 20050803 18 295.9 5.0 20050804 00 292.9 6.8 20050804 06 302.1 7.8 20050804 12 313.9 6.0 20050804 18 310.7 6.0 20050805 00 300.6 6.2 20050805 06 304.4 7.0 20050805 12 321.2 6.8 20050805 18 328.3 8.0 20050806 00 332.5 8.0 20050806 06 336.9 8.2 20050806 12 333.2 4.0 20050806 18 326.7 5.8 20050807 00 320.7 7.0 20050807 06 310.5 8.0 20050807 12 309.7 5.0 20050807 18 310.1 6.0 20050808 00 312.8 6.0 20050808 06 305.8 7.0 20050808 12 300.6 6.8 20050808 18 301.8 7.0 20050809 00 298.0 7.0 20050809 06 297.4 7.2 20050809 12 291.0 4.0 20050809 18 287.9 5.8 20050810 00 288.7 7.0 20050810 06 299.0 8.0 20050810 12 306.5 4.2 20050810 18 300.1 5.0 20050811 00 290.7 6.0 20050811 06 287.2 7.0 20050811 12 283.5 6.0 20050811 18 280.9 7.0 20050812 00 284.5 7.0 20050812 06 297.6 7.0 20050812 12 289.4 4.8 20050812 18 287.2 6.0 20050813 00 300.1 7.0 20050813 06 309.4 8.0 20050813 12 295.1 4.2 20050813 18 293.3 5.8 20050814 00 297.8 6.0 20050814 06 308.1 7.0 20050814 12 305.2 6.2 20050814 18 304.2 6.2 20050815 00 305.0 7.0 20050815 06 307.9 7.0 20050815 12 306.1 4.8 20050815 18 307.9 6.8 20050816 00 310.6 7.8 20050816 06 314.4 8.0 20050816 12 319.3 5.0 20050816 18 312.2 5.0 20050817 00 305.6 6.0 20050817 06 312.3 7.0 20050817 12 317.1 6.2 20050817 18 307.9 6.2 20050818 00 306.8 7.0 20050818 06 306.3 7.0 20050818 12 304.7 8.0 20050818 18 308.9 8.0 20050819 00 309.0 8.0 20050819 06 301.7 8.2 20050819 12 288.5 4.0 20050819 18 285.2 5.0 20050820 00 297.9 6.8 20050820 06 314.3 7.8 20050820 12 309.2 6.0 20050820 18 297.9 6.0 20050821 00 288.2 6.2 20050821 06 282.3 7.0 20050821 12 280.3 6.0 20050821 18 285.1 7.0 20050822 00 289.5 7.0 20050822 06 292.5 8.0 20050822 12 300.1 4.0 20050822 18 299.1 5.0 20050823 00 300.3 6.0 20050823 06 302.4 7.0 20050823 12 308.5 5.2 20050823 18 309.6 6.0 20050824 00 305.7 6.2 20050824 06 304.4 7.0 20050824 12 310.3 6.0 20050824 18 301.3 7.0 20050825 00 298.5 8.0 20050825 06 303.5 8.0 20050825 12 306.7 4.0 20050825 18 308.9 5.8 20050826 00 314.0 6.8 20050826 06 317.7 7.8 20050826 12 314.1 5.0 20050826 18 309.9 6.0 20050827 00 302.3 6.0 20050827 06 302.4 7.0 20050827 12 305.7 6.0 20050827 18 305.8 7.0 20050828 00 309.3 7.0 20050828 06 309.9 8.0 20050828 12 299.0 4.0 20050828 18 302.1 6.0 20050829 00 304.3 6.8 20050829 06 306.3 7.8 20050829 12 303.6 5.0 20050829 18 300.4 5.2 20050830 00 298.4 6.0 20050830 06 294.9 7.0 20050830 12 297.9 6.0 20050830 18 299.0 7.0 20050831 00 304.2 7.2 20050831 06 305.6 8.0 20050831 12 298.0 4.8 20050831 18 300.5 6.0 20050901 00 304.5 7.0 20050901 06 315.0 8.0 20050901 12 319.1 4.0 20050901 18 322.3 5.0 20050902 00 321.4 6.0 20050902 06 314.4 6.8 20050902 12 311.3 6.0 20050902 18 302.9 6.2 20050903 00 304.1 7.0 20050903 06 301.7 7.0 20050903 12 308.8 4.8 20050903 18 308.6 6.0 20050904 00 307.6 7.0 20050904 06 310.8 7.0 20050904 12 319.5 4.0 20050904 18 320.3 5.0 20050905 00 323.4 6.0 20050905 06 317.5 6.8 20050905 12 312.7 6.0 20050905 18 309.7 6.2 20050906 00 305.6 7.0 20050906 06 306.4 7.0 20050906 12 314.6 4.8 20050906 18 313.3 5.8 20050907 00 310.5 6.8 20050907 06 304.7 7.0 20050907 12 301.7 7.8 20050907 18 298.8 8.0 20050908 00 292.0 8.0 20050908 06 288.2 8.0 20050908 12 291.4 6.0 20050908 18 299.0 6.2 20050909 00 304.0 7.0 20050909 06 300.6 7.0 20050909 12 291.4 5.8 20050909 18 290.8 6.0 20050910 00 296.1 7.0 20050910 06 302.2 7.0 20050910 12 294.8 4.0 20050910 18 286.6 5.0 20050911 00 285.9 6.0 20050911 06 284.9 6.0 20050911 12 288.6 5.0 20050911 18 288.4 6.0 20050912 00 288.8 6.0 20050912 06 287.8 7.0 20050912 12 285.1 6.0 20050912 18 291.3 7.0 20050913 00 296.7 7.0 20050913 06 296.1 8.0 20050913 12 294.3 4.0 20050913 18 293.3 5.0 20050914 00 296.4 6.0 20050914 06 299.2 7.0 20050914 12 303.4 4.2 20050914 18 304.3 6.0 20050915 00 307.5 6.2 20050915 06 311.2 7.0 20050915 12 314.8 7.2 20050915 18 312.8 8.0 20050916 00 310.9 8.0 20050916 06 303.6 8.0 20050916 12 299.3 4.0 20050916 18 292.7 5.0 20050917 00 289.6 6.0 20050917 06 289.3 6.8 20050917 12 283.3 4.0 20050917 18 281.9 5.0 20050918 00 278.1 6.0 20050918 06 281.9 7.0 20050918 12 280.7 6.0 20050918 18 273.6 7.0 20050919 00 269.8 7.0 20050919 06 271.9 7.0 20050919 12 275.8 4.0 20050919 18 282.1 5.0 20050920 00 286.4 6.0 20050920 06 289.4 6.8 20050920 12 287.4 4.0 20050920 18 291.9 5.0 20050921 00 303.6 6.0 20050921 06 304.5 7.0 20050921 12 296.0 6.2 20050921 18 287.6 7.0 20050922 00 285.2 7.0 20050922 06 290.1 8.0 20050922 12 293.1 4.8 20050922 18 295.0 5.8 20050923 00 296.2 6.0 20050923 06 297.3 7.0 20050923 12 297.4 4.0 20050923 18 297.8 5.0 20050924 00 302.2 6.0 20050924 06 303.0 7.0 20050924 12 299.9 6.2 20050924 18 298.8 7.0 20050925 00 297.8 7.2 20050925 06 297.1 8.0 20050925 12 302.1 5.8 20050925 18 297.4 6.0 20050926 00 295.3 6.8 20050926 06 293.2 7.0 20050926 12 292.2 7.0 20050926 18 295.3 8.0 20050927 00 299.3 8.0 20050927 06 302.2 8.0 20050927 12 299.3 9.0 20050927 18 298.1 9.0 20050928 00 301.0 9.0 20050928 06 304.7 9.0 20050928 12 310.5 7.6 20050928 18 310.8 6.8 20050929 00 302.3 6.8 20050929 06 297.1 7.0 20050929 12 296.6 4.0 20050929 18 295.4 5.0 20050930 00 301.0 6.0 20050930 06 308.6 7.0 20050930 12 307.3 5.2 20050930 18 301.4 6.2 20051001 00 303.5 7.2 20051001 06 309.1 8.0 20051001 12 316.7 6.8 20051001 18 320.0 6.0 20051002 00 311.8 6.0 20051002 06 288.4 6.0 20051002 12 280.6 3.0 20051002 18 276.7 4.0 20051003 00 274.0 5.0 20051003 06 280.5 6.0 20051003 12 276.1 4.0 20051003 18 270.5 5.2 20051004 00 268.4 6.2 20051004 06 266.3 7.0 20051004 12 262.3 6.0 20051004 18 262.1 6.0 20051005 00 267.3 6.0 20051005 06 273.9 6.0 20051005 12 265.0 4.0 20051005 18 266.0 5.0 20051006 00 268.7 5.0 20051006 06 270.6 6.0 20051006 12 272.0 4.0 20051006 18 271.2 5.2 20051007 00 274.1 6.2 20051007 06 278.0 7.0 20051007 12 280.6 7.0 20051007 18 278.4 7.0 20051008 00 280.3 6.8 20051008 06 280.0 6.8 20051008 12 283.3 3.8 20051008 18 283.9 4.8 20051009 00 287.0 5.0 20051009 06 295.3 6.0 20051009 12 302.7 4.0 20051009 18 305.3 5.0 20051010 00 303.5 6.0 20051010 06 302.7 7.0 20051010 12 307.1 6.2 20051010 18 308.2 7.0 20051011 00 310.4 7.2 20051011 06 312.7 8.0 20051011 12 303.4 4.8 20051011 18 297.5 5.0 20051012 00 296.1 5.0 20051012 06 299.6 6.0 20051012 12 295.8 4.0 20051012 18 298.5 5.0 20051013 00 298.8 5.0 20051013 06 297.8 6.0 20051013 12 298.5 5.2 20051013 18 291.5 6.0 20051014 00 281.3 6.2 20051014 06 276.7 7.0 20051014 12 277.3 5.8 20051014 18 272.2 5.8 20051015 00 272.7 5.8 20051015 06 274.5 6.0 20051015 12 280.8 4.0 20051015 18 285.6 5.0 20051016 00 284.6 5.0 20051016 06 285.3 6.0 20051016 12 290.7 5.2 20051016 18 286.8 6.0 20051017 00 284.8 7.0 20051017 06 286.5 7.0 20051017 12 282.7 5.8 20051017 18 284.1 5.8 20051018 00 286.0 5.8 20051018 06 289.2 6.0 20051018 12 295.8 4.0 20051018 18 308.0 5.0 20051019 00 309.8 6.0 20051019 06 308.2 7.0 20051019 12 313.0 6.2 20051019 18 305.2 7.2 20051020 00 300.3 8.0 20051020 06 300.3 7.8 20051020 12 304.0 5.8 20051020 18 296.1 5.0 20051021 00 288.3 5.0 20051021 06 285.0 6.0 20051021 12 290.2 4.0 20051021 18 290.4 5.0 20051022 00 282.2 6.0 20051022 06 276.8 7.0 20051022 12 282.2 5.0 20051022 18 287.0 6.2 20051023 00 288.2 7.0 20051023 06 285.6 7.0 20051023 12 282.6 6.0 20051023 18 283.9 5.8 20051024 00 286.6 5.0 20051024 06 279.5 6.0 20051024 12 272.8 3.8 20051024 18 276.2 5.0 20051025 00 282.5 5.2 20051025 06 288.0 7.0 20051025 12 288.1 4.0 20051025 18 282.9 6.0 20051026 00 281.0 7.0 20051026 06 279.5 7.0 20051026 12 285.6 6.0 20051026 18 287.2 6.0 20051027 00 287.3 5.8 20051027 06 291.3 6.0 20051027 12 287.4 3.8 20051027 18 285.0 5.0 20051028 00 289.2 5.0 20051028 06 298.1 6.0 20051028 12 308.9 4.0 20051028 18 313.4 5.2 20051029 00 305.5 7.0 20051029 06 303.0 7.0 20051029 12 304.1 6.0 20051029 18 309.0 6.8 20051030 00 314.8 6.0 20051030 06 323.3 6.8 20051030 12 328.1 4.8 20051030 18 323.3 5.0 20051031 00 314.0 6.0 20051031 06 305.8 7.0 20051031 12 312.4 4.0 20051031 18 307.8 6.0 20051101 00 309.4 7.0 20051101 06 317.3 7.8 20051101 12 320.4 7.2 20051101 18 306.9 8.0 20051102 00 297.1 7.8 20051102 06 287.1 8.0 20051102 12 284.5 5.8 20051102 18 282.4 6.0 20051103 00 282.1 7.0 20051103 06 282.6 9.0 20051103 12 293.0 5.0 20051103 18 289.2 7.0 20051104 00 279.8 9.0 20051104 06 277.7 10.0 20051104 12 273.5 8.2 20051104 18 271.1 9.8 20051105 00 262.8 9.0 20051105 06 264.0 9.0 20051105 12 269.8 6.8 20051105 18 266.8 6.8 20051106 00 263.1 7.0 20051106 06 263.8 8.0 20051106 12 264.8 5.0 20051106 18 270.4 6.2 20051107 00 277.2 8.2 20051107 06 281.3 10.0 20051107 12 276.5 7.0 20051107 18 273.9 9.2 20051108 00 267.3 9.0 20051108 06 261.5 8.0 20051108 12 263.7 7.0 20051108 18 261.9 6.8 20051109 00 266.2 7.0 20051109 06 265.5 8.0 20051109 12 283.8 5.0 20051109 18 289.7 6.2 20051110 00 282.1 8.2 20051110 06 273.1 9.0 20051110 12 268.7 6.0 20051110 18 263.4 8.0 20051111 00 262.7 8.0 20051111 06 263.8 8.0 20051111 12 266.4 7.8 20051111 18 262.6 6.8 20051112 00 263.9 7.0 20051112 06 276.4 8.0 20051112 12 274.6 4.8 20051112 18 268.6 6.0 20051113 00 264.6 8.0 20051113 06 268.7 9.0 20051113 12 273.9 5.0 20051113 18 279.3 8.0 20051114 00 284.7 9.0 20051114 06 292.1 8.8 20051114 12 294.0 8.0 20051114 18 299.3 7.0 20051115 00 302.0 7.0 20051115 06 300.0 8.0 20051115 12 299.0 5.0 20051115 18 300.0 6.0 20051116 00 301.0 8.0 20051116 06 299.2 9.0 20051116 12 294.0 5.0 20051116 18 285.1 7.2 20051117 00 281.6 8.0 20051117 06 281.8 8.0 20051117 12 292.6 7.2 20051117 18 304.9 7.8 20051118 00 296.2 7.0 20051118 06 299.9 8.0 20051118 12 303.9 5.8 20051118 18 295.2 6.0 20051119 00 291.1 8.0 20051119 06 304.6 9.0 20051119 12 312.0 5.0 20051119 18 307.1 7.2 20051120 00 304.4 9.0 20051120 06 298.7 9.0 20051120 12 302.7 8.0 20051120 18 294.1 8.0 20051121 00 305.4 7.8 20051121 06 319.7 8.0 20051121 12 336.1 7.8 20051121 18 324.6 6.8 20051122 00 323.7 8.0 20051122 06 324.0 9.2 20051122 12 326.0 5.0 20051122 18 317.6 7.0 20051123 00 305.5 9.0 20051123 06 307.1 9.0 20051123 12 319.9 6.2 20051123 18 324.2 8.0 20051124 00 312.0 7.8 20051124 06 305.7 7.0 20051124 12 305.9 7.0 20051124 18 289.9 6.0 20051125 00 280.4 7.0 20051125 06 284.1 9.0 20051125 12 293.9 4.2 20051125 18 300.5 7.0 20051126 00 281.8 8.0 20051126 06 291.1 8.0 20051126 12 276.1 6.2 20051126 18 278.7 8.0 20051127 00 286.4 7.0 20051127 06 282.3 8.0 20051127 12 282.1 7.0 20051127 18 284.7 6.0 20051128 00 276.7 7.0 20051128 06 282.9 8.0 20051128 12 289.8 5.0 20051128 18 293.7 6.2 20051129 00 298.5 9.0 20051129 06 302.3 9.0 20051129 12 299.8 5.2 20051129 18 282.8 8.0 20051130 00 274.0 8.0 20051130 06 274.3 8.0 20051130 12 275.2 8.0 20051130 18 282.1 6.0 20051201 00 284.9 7.0 20051201 06 283.4 8.0 20051201 12 278.8 4.8 20051201 18 277.8 6.0 20051202 00 262.8 8.0 20051202 06 261.3 9.0 20051202 12 264.4 5.0 20051202 18 283.2 8.2 20051203 00 304.6 9.0 20051203 06 304.6 9.0 20051203 12 296.3 8.0 20051203 18 301.8 8.0 20051204 00 290.9 8.0 20051204 06 296.7 8.0 20051204 12 314.6 5.0 20051204 18 301.7 6.0 20051205 00 298.7 8.0 20051205 06 295.4 9.0 20051205 12 298.9 5.0 20051205 18 302.1 8.0 20051206 00 303.6 9.0 20051206 06 303.1 8.0 20051206 12 306.3 7.2 20051206 18 310.8 8.0 20051207 00 301.0 7.0 20051207 06 297.1 8.0 20051207 12 290.7 6.8 20051207 18 291.1 6.0 20051208 00 290.1 7.2 20051208 06 285.3 9.0 20051208 12 288.4 5.0 20051208 18 287.5 7.0 20051209 00 287.3 9.0 20051209 06 280.2 9.0 20051209 12 279.5 7.0 20051209 18 280.7 8.0 20051210 00 286.7 8.0 20051210 06 288.8 8.0 20051210 12 297.9 6.8 20051210 18 296.0 6.0 20051211 00 284.9 7.0 20051211 06 284.3 8.0 20051211 12 288.5 5.0 20051211 18 290.4 6.0 20051212 00 292.2 7.0 20051212 06 289.7 9.0 20051212 12 279.5 6.2 20051212 18 269.8 8.2 20051213 00 267.0 9.0 20051213 06 274.1 9.0 20051213 12 281.9 8.0 20051213 18 278.1 7.8 20051214 00 281.1 7.0 20051214 06 283.9 8.0 20051214 12 278.0 5.0 20051214 18 280.0 6.0 20051215 00 287.3 7.2 20051215 06 290.4 9.0 20051215 12 311.6 6.2 20051215 18 310.6 9.0 20051216 00 309.1 9.0 20051216 06 303.2 8.0 20051216 12 308.0 8.8 20051216 18 302.0 7.8 20051217 00 300.1 8.0 20051217 06 288.8 9.2 20051217 12 291.0 5.0 20051217 18 296.0 7.0 20051218 00 287.4 9.2 20051218 06 297.6 9.0 20051218 12 307.0 5.2 20051218 18 327.8 9.2 20051219 00 327.8 8.8 20051219 06 333.9 9.0 20051219 12 329.2 10.0 20051219 18 330.9 7.8 20051220 00 331.1 7.0 20051220 06 324.7 9.0 20051220 12 318.5 5.0 20051220 18 306.3 6.0 20051221 00 307.1 8.0 20051221 06 303.9 9.0 20051221 12 302.1 5.0 20051221 18 293.2 7.2 20051222 00 300.4 9.0 20051222 06 309.9 10.0 20051222 12 305.7 9.0 20051222 18 297.5 9.0 20051223 00 310.2 9.0 20051223 06 343.7 9.0 20051223 12 367.8 6.8 20051223 18 385.9 6.8 20051224 00 379.9 7.0 20051224 06 355.7 8.0 20051224 12 342.2 10.0 20051224 18 329.8 10.0 20051225 00 341.0 11.0 20051225 06 359.2 11.0 20051225 12 356.7 11.0 20051225 18 342.7 11.0 20051226 00 325.5 10.8 20051226 06 314.6 10.0 20051226 12 321.0 7.8 20051226 18 324.0 6.8 20051227 00 316.4 7.0 20051227 06 314.0 8.0 20051227 12 314.3 9.0 20051227 18 311.3 10.0 20051228 00 315.6 10.0 20051228 06 313.6 10.0 20051228 12 318.8 7.2 20051228 18 319.6 10.0 20051229 00 328.4 10.0 20051229 06 330.8 9.0 20051229 12 332.9 7.8 20051229 18 339.9 6.8 20051230 00 330.2 7.0 20051230 06 336.9 8.0 20051230 12 317.8 4.8 20051230 18 311.2 6.0 20051231 00 316.0 8.0 20051231 06 327.8 9.0 20051231 12 326.4 6.2 20051231 18 321.5 9.0 20060101 00 323.8 9.0 20060101 06 319.8 9.0 20060101 12 311.9 8.8 20060101 18 313.4 7.8 20060102 00 314.8 8.0 20060102 06 315.6 9.0 20060102 12 300.6 5.0 20060102 18 298.7 7.0 20060103 00 312.5 9.0 20060103 06 323.3 10.2 20060103 12 319.9 6.2 20060103 18 306.2 9.0 20060104 00 306.5 9.8 20060104 06 320.4 9.0 20060104 12 312.9 8.0 20060104 18 310.7 7.8 20060105 00 320.1 7.8 20060105 06 323.7 8.0 20060105 12 333.3 6.0 20060105 18 341.4 7.0 20060106 00 349.6 8.2 20060106 06 357.8 11.0 20060106 12 352.5 6.0 20060106 18 348.2 9.2 20060107 00 360.2 10.0 20060107 06 344.7 9.0 20060107 12 330.6 9.0 20060107 18 337.2 7.8 20060108 00 346.1 8.0 20060108 06 337.4 9.0 20060108 12 345.3 5.8 20060108 18 363.8 7.0 20060109 00 366.4 9.0 20060109 06 348.1 11.0 20060109 12 380.0 5.2 20060109 18 376.3 10.0 20060110 00 339.3 11.0 20060110 06 344.9 10.0 20060110 12 345.5 10.0 20060110 18 345.4 11.0 20060111 00 351.2 13.0 20060111 06 358.2 14.0 20060111 12 364.4 9.8 20060111 18 367.9 8.0 20060112 00 362.9 8.0 20060112 06 361.1 9.0 20060112 12 358.8 5.0 20060112 18 356.5 7.0 20060113 00 358.6 9.0 20060113 06 356.9 11.0 20060113 12 350.6 9.2 20060113 18 356.0 10.2 20060114 00 355.4 10.8 20060114 06 353.4 10.0 20060114 12 354.5 8.8 20060114 18 345.5 7.8 20060115 00 329.5 8.0 20060115 06 314.0 9.0 20060115 12 301.7 5.0 20060115 18 299.5 7.0 20060116 00 307.9 8.2 20060116 06 314.9 10.2 20060116 12 315.9 6.2 20060116 18 316.7 9.0 20060117 00 316.8 10.0 20060117 06 315.3 10.0 20060117 12 313.4 8.8 20060117 18 320.3 7.8 20060118 00 335.1 8.0 20060118 06 363.8 10.0 20060118 12 375.6 5.0 20060118 18 385.0 8.0 20060119 00 356.0 10.0 20060119 06 340.6 9.0 20060119 12 335.1 6.2 20060119 18 326.2 9.0 20060120 00 319.1 8.0 20060120 06 316.2 8.0 20060120 12 319.0 8.8 20060120 18 306.4 7.0 20060121 00 322.8 7.0 20060121 06 321.5 9.0 20060121 12 329.9 5.0 20060121 18 331.8 7.2 20060122 00 320.8 10.0 20060122 06 348.2 10.0 20060122 12 326.3 6.0 20060122 18 321.4 10.0 20060123 00 324.7 9.0 20060123 06 326.2 9.0 20060123 12 326.8 10.0 20060123 18 317.8 7.8 20060124 00 315.1 8.0 20060124 06 321.5 10.0 20060124 12 325.3 5.8 20060124 18 328.6 7.0 20060125 00 338.3 10.2 20060125 06 341.8 12.0 20060125 12 343.3 6.0 20060125 18 351.6 10.2 20060126 00 339.0 11.0 20060126 06 312.5 9.8 20060126 12 294.0 8.2 20060126 18 317.7 8.8 20060127 00 348.0 8.0 20060127 06 361.1 9.0 20060127 12 368.0 5.8 20060127 18 362.0 7.0 20060128 00 344.9 9.0 20060128 06 332.1 10.0 20060128 12 324.8 6.0 20060128 18 320.7 9.0 20060129 00 322.3 9.0 20060129 06 329.3 9.0 20060129 12 329.1 8.0 20060129 18 323.3 8.0 20060130 00 315.1 8.0 20060130 06 305.5 8.8 20060130 12 293.8 6.8 20060130 18 300.6 6.8 20060131 00 323.3 8.0 20060131 06 344.3 9.2 20060131 12 355.1 5.0 20060131 18 362.7 7.0 20060201 00 363.2 9.2 20060201 06 358.6 11.0 20060201 12 357.6 7.2 20060201 18 352.9 10.0 20060202 00 351.3 11.0 20060202 06 329.1 11.0 20060202 12 318.7 9.8 20060202 18 316.4 8.8 20060203 00 307.4 9.0 20060203 06 337.4 10.0 20060203 12 330.5 5.8 20060203 18 329.7 8.0 20060204 00 337.0 10.0 20060204 06 336.8 12.0 20060204 12 334.4 7.2 20060204 18 322.1 11.0 20060205 00 328.3 10.8 20060205 06 341.7 10.0 20060205 12 347.8 10.0 20060205 18 345.7 11.0 20060206 00 358.8 12.0 20060206 06 349.1 13.0 20060206 12 346.3 13.0 20060206 18 369.9 14.0 20060207 00 384.9 15.0 20060207 06 395.0 16.0 20060207 12 425.0 17.2 20060207 18 426.7 18.2 20060208 00 415.5 19.0 20060208 06 409.2 18.0 20060208 12 389.0 14.0 20060208 18 372.9 11.8 20060209 00 363.3 9.8 20060209 06 357.8 10.0 20060209 12 361.6 5.8 20060209 18 359.8 8.0 20060210 00 362.1 9.2 20060210 06 351.1 12.0 20060210 12 346.3 6.0 20060210 18 346.7 10.0 20060211 00 345.9 11.0 20060211 06 343.8 10.8 20060211 12 343.8 10.0 20060211 18 340.0 9.0 20060212 00 340.4 9.0 20060212 06 356.3 10.0 20060212 12 359.4 6.0 20060212 18 363.9 7.0 20060213 00 361.2 9.0 20060213 06 365.2 11.0 20060213 12 376.1 6.0 20060213 18 387.4 9.2 20060214 00 407.0 12.2 20060214 06 424.1 13.0 20060214 12 428.2 10.2 20060214 18 420.5 11.0 20060215 00 423.5 10.8 20060215 06 424.3 11.0 20060215 12 403.6 7.8 20060215 18 371.8 8.0 20060216 00 363.1 9.0 20060216 06 354.4 10.0 20060216 12 338.0 6.0 20060216 18 333.3 8.0 20060217 00 325.2 11.0 20060217 06 322.0 12.0 20060217 12 311.1 9.2 20060217 18 295.7 10.8 20060218 00 284.3 9.8 20060218 06 282.7 10.0 20060218 12 279.4 11.0 20060218 18 279.4 12.0 20060219 00 278.8 13.0 20060219 06 277.0 13.0 20060219 12 286.2 6.0 20060219 18 286.9 8.0 20060220 00 305.4 10.0 20060220 06 305.2 11.0 20060220 12 300.2 7.2 20060220 18 301.9 10.0 20060221 00 303.0 10.0 20060221 06 308.9 9.8 20060221 12 309.9 8.8 20060221 18 301.2 7.8 20060222 00 293.5 8.0 20060222 06 288.6 9.2 20060222 12 272.9 5.0 20060222 18 274.9 7.0 20060223 00 283.2 9.0 20060223 06 283.8 10.0 20060223 12 277.0 6.2 20060223 18 280.4 9.0 20060224 00 288.8 10.0 20060224 06 300.1 10.0 20060224 12 297.9 10.0 20060224 18 305.4 11.0 20060225 00 306.6 12.0 20060225 06 314.0 13.0 20060225 12 330.1 5.8 20060225 18 329.4 7.0 20060226 00 336.6 9.0 20060226 06 344.2 11.0 20060226 12 354.6 6.0 20060226 18 330.8 9.2 20060227 00 338.1 10.0 20060227 06 346.8 10.0 20060227 12 332.2 10.0 20060227 18 324.2 8.0 20060228 00 331.7 8.0 20060228 06 353.2 10.2 20060228 12 384.0 6.8 20060228 18 356.9 8.0 20060301 00 320.2 11.0 20060301 06 317.2 11.8 20060301 12 306.9 7.0 20060301 18 294.1 10.0 20060302 00 282.6 9.8 20060302 06 288.0 10.0 20060302 12 303.5 10.0 20060302 18 320.6 8.0 20060303 00 324.7 9.0 20060303 06 306.7 11.2 20060303 12 314.0 6.8 20060303 18 312.9 8.0 20060304 00 320.0 11.2 20060304 06 300.0 11.8 20060304 12 306.9 6.0 20060304 18 367.3 10.2 20060305 00 372.8 11.0 20060305 06 380.4 10.0 20060305 12 385.3 10.2 20060305 18 375.5 9.8 20060306 00 389.2 8.8 20060306 06 383.6 10.0 20060306 12 380.3 7.8 20060306 18 364.8 7.0 20060307 00 347.4 9.2 20060307 06 369.0 12.2 20060307 12 412.0 6.0 20060307 18 413.5 9.2 20060308 00 414.5 13.2 20060308 06 432.6 14.0 20060308 12 475.2 9.2 20060308 18 451.8 12.2 20060309 00 447.8 11.8 20060309 06 422.1 12.0 20060309 12 398.7 10.6 20060309 18 390.5 8.8 20060310 00 384.6 10.0 20060310 06 327.4 13.0 20060310 12 311.9 6.0 20060310 18 319.8 9.0 20060311 00 336.4 12.0 20060311 06 362.7 11.8 20060311 12 378.1 7.2 20060311 18 413.9 11.0 20060312 00 415.7 10.0 20060312 06 435.0 10.0 20060312 12 463.9 10.0 20060312 18 467.0 9.0 20060313 00 460.8 10.0 20060313 06 462.2 11.0 20060313 12 480.7 6.0 20060313 18 472.8 8.0 20060314 00 450.5 10.2 20060314 06 425.7 12.2 20060314 12 425.8 7.0 20060314 18 417.3 11.2 20060315 00 362.6 12.0 20060315 06 349.1 11.8 20060315 12 354.4 10.0 20060315 18 364.4 9.0 20060316 00 382.7 9.0 20060316 06 384.9 11.0 20060316 12 361.5 6.0 20060316 18 320.4 8.0 20060317 00 315.5 10.2 20060317 06 322.3 12.0 20060317 12 327.2 7.0 20060317 18 339.0 10.2 20060318 00 331.3 11.8 20060318 06 335.1 11.0 20060318 12 344.9 11.0 20060318 18 355.5 9.8 20060319 00 367.6 10.0 20060319 06 369.0 12.0 20060319 12 375.0 14.0 20060319 18 363.5 14.8 20060320 00 360.3 14.8 20060320 06 357.4 15.8 20060320 12 333.9 7.0 20060320 18 328.7 14.2 20060321 00 302.6 13.8 20060321 06 297.6 11.8 20060321 12 305.5 9.2 20060321 18 305.2 9.8 20060322 00 297.4 9.0 20060322 06 307.0 10.0 20060322 12 310.3 6.8 20060322 18 316.6 8.0 20060323 00 315.0 9.0 20060323 06 330.0 11.0 20060323 12 356.9 6.0 20060323 18 363.8 9.0 20060324 00 357.9 11.2 20060324 06 367.6 12.0 20060324 12 386.3 9.2 20060324 18 362.6 12.0 20060325 00 358.3 11.8 20060325 06 365.7 11.0 20060325 12 368.9 8.8 20060325 18 372.3 8.8 20060326 00 369.5 9.0 20060326 06 372.4 11.0 20060326 12 380.3 6.0 20060326 18 391.2 8.0 20060327 00 385.2 10.0 20060327 06 376.5 11.2 20060327 12 369.0 7.0 20060327 18 353.5 10.0 20060328 00 344.7 12.0 20060328 06 333.5 12.0 20060328 12 325.1 12.8 20060328 18 321.1 13.0 20060329 00 320.3 13.0 20060329 06 321.2 14.0 20060329 12 330.7 6.0 20060329 18 342.8 8.0 20060330 00 355.2 10.0 20060330 06 360.4 11.2 20060330 12 380.2 6.2 20060330 18 400.7 9.2 20060331 00 388.0 10.2 20060331 06 373.0 12.0 20060331 12 365.5 10.2 20060331 18 352.3 11.0 20060401 00 351.6 11.0 20060401 06 339.1 11.0 20060401 12 325.0 5.8 20060401 18 325.8 7.0 20060402 00 326.0 9.0 20060402 06 327.2 10.0 20060402 12 330.0 5.8 20060402 18 324.5 8.0 20060403 00 328.4 10.2 20060403 06 337.4 11.2 20060403 12 340.1 11.2 20060403 18 339.7 12.0 20060404 00 345.0 12.0 20060404 06 351.2 13.0 20060404 12 365.0 13.2 20060404 18 374.3 14.0 20060405 00 373.8 14.0 20060405 06 361.5 15.0 20060405 12 363.4 6.0 20060405 18 352.0 8.0 20060406 00 347.4 10.0 20060406 06 323.2 11.2 20060406 12 313.5 12.2 20060406 18 317.8 13.0 20060407 00 314.0 12.8 20060407 06 313.4 12.8 20060407 12 320.8 13.0 20060407 18 336.7 13.0 20060408 00 349.0 13.0 20060408 06 357.4 14.0 20060408 12 356.1 14.0 20060408 18 346.7 14.0 20060409 00 338.7 15.0 20060409 06 342.2 15.0 20060409 12 352.2 15.0 20060409 18 340.1 15.0 20060410 00 319.7 15.0 20060410 06 312.5 15.0 20060410 12 316.3 10.7 20060410 18 311.8 9.6 20060411 00 311.4 9.8 20060411 06 315.7 9.8 20060411 12 333.5 5.0 20060411 18 336.8 7.0 20060412 00 335.6 9.0 20060412 06 344.9 11.0 20060412 12 335.5 8.2 20060412 18 339.0 10.0 20060413 00 351.1 11.0 20060413 06 351.1 11.0 20060413 12 356.1 8.8 20060413 18 355.5 8.8 20060414 00 367.9 8.8 20060414 06 381.3 9.0 20060414 12 393.3 10.0 20060414 18 384.1 10.0 20060415 00 361.6 11.0 20060415 06 354.1 12.0 20060415 12 351.2 6.2 20060415 18 344.1 8.2 20060416 00 331.1 10.0 20060416 06 320.7 11.0 20060416 12 312.3 10.0 20060416 18 321.6 10.0 20060417 00 335.7 9.8 20060417 06 334.0 9.8 20060417 12 327.2 10.0 20060417 18 331.2 11.0 20060418 00 330.7 11.0 20060418 06 331.6 12.0 20060418 12 330.0 13.0 20060418 18 326.6 13.0 20060419 00 327.8 14.0 20060419 06 336.5 14.0 20060419 12 338.1 14.0 20060419 18 339.7 14.0 20060420 00 334.3 14.0 20060420 06 329.8 14.0 20060420 12 338.5 15.0 20060420 18 342.4 15.0 20060421 00 341.6 16.0 20060421 06 345.0 16.0 20060421 12 362.5 6.2 20060421 18 359.2 8.2 20060422 00 371.2 10.2 20060422 06 367.6 11.2 20060422 12 358.4 11.2 20060422 18 363.4 12.2 20060423 00 373.4 13.0 20060423 06 377.2 12.0 20060423 12 380.0 7.6 20060423 18 380.7 7.8 20060424 00 381.5 8.8 20060424 06 387.1 9.8 20060424 12 395.7 5.0 20060424 18 392.7 7.0 20060425 00 392.9 9.0 20060425 06 392.7 10.0 20060425 12 371.0 7.4 20060425 18 354.3 9.2 20060426 00 348.1 10.2 20060426 06 343.8 11.2 20060426 12 355.0 8.8 20060426 18 357.8 9.0 20060427 00 364.9 9.8 20060427 06 377.1 10.0 20060427 12 385.2 5.8 20060427 18 406.6 7.0 20060428 00 392.0 8.0 20060428 06 368.2 9.0 20060428 12 363.1 7.2 20060428 18 367.9 9.2 20060429 00 377.6 11.0 20060429 06 386.2 11.2 20060429 12 373.3 9.0 20060429 18 364.9 9.0 20060430 00 366.5 9.8 20060430 06 371.1 9.8 20060430 12 384.2 6.0 20060430 18 388.5 7.0 20060501 00 386.8 8.0 20060501 06 385.8 9.0 20060501 12 381.4 6.0 20060501 18 371.8 7.2 20060502 00 375.6 9.0 20060502 06 403.1 10.0 20060502 12 404.0 9.0 20060502 18 380.8 9.8 20060503 00 367.7 10.0 20060503 06 374.7 11.0 20060503 12 389.6 5.0 20060503 18 404.6 7.0 20060504 00 414.2 8.0 20060504 06 408.9 9.0 20060504 12 399.3 5.2 20060504 18 390.1 7.0 20060505 00 382.7 8.2 20060505 06 376.9 9.0 20060505 12 372.3 9.0 20060505 18 378.1 10.0 20060506 00 374.2 10.0 20060506 06 369.7 10.8 20060506 12 362.8 5.8 20060506 18 376.2 7.0 20060507 00 385.1 8.0 20060507 06 373.1 9.0 20060507 12 365.5 5.0 20060507 18 369.7 7.0 20060508 00 378.0 8.2 20060508 06 380.8 9.2 20060508 12 381.1 9.2 20060508 18 369.2 10.0 20060509 00 364.0 11.0 20060509 06 368.0 11.0 20060509 12 365.1 5.8 20060509 18 358.7 7.0 20060510 00 358.2 8.0 20060510 06 363.7 9.0 20060510 12 372.5 5.0 20060510 18 368.2 7.2 20060511 00 362.2 9.0 20060511 06 357.5 10.2 20060511 12 356.6 9.2 20060511 18 345.8 11.0 20060512 00 338.4 10.8 20060512 06 343.0 10.0 20060512 12 339.9 7.6 20060512 18 353.8 7.8 20060513 00 350.3 8.0 20060513 06 341.6 8.8 20060513 12 357.0 5.0 20060513 18 364.6 7.0 20060514 00 367.9 8.0 20060514 06 360.5 9.0 20060514 12 356.6 7.2 20060514 18 364.3 9.2 20060515 00 394.3 11.0 20060515 06 413.5 11.0 20060515 12 409.1 8.8 20060515 18 403.4 8.8 20060516 00 398.0 9.0 20060516 06 396.4 9.8 20060516 12 374.4 5.0 20060516 18 365.2 7.0 20060517 00 356.9 8.0 20060517 06 351.3 9.0 20060517 12 351.3 6.0 20060517 18 367.7 8.0 20060518 00 367.8 9.0 20060518 06 375.6 10.0 20060518 12 382.9 9.0 20060518 18 373.5 9.8 20060519 00 358.3 10.0 20060519 06 343.7 10.0 20060519 12 327.9 5.0 20060519 18 326.0 7.0 20060520 00 328.3 8.0 20060520 06 328.8 9.0 20060520 12 332.6 6.0 20060520 18 343.1 8.0 20060521 00 347.1 9.0 20060521 06 345.7 10.0 20060521 12 348.6 9.0 20060521 18 345.7 9.2 20060522 00 336.3 10.0 20060522 06 321.6 10.0 20060522 12 314.9 5.8 20060522 18 314.0 7.0 20060523 00 315.7 8.8 20060523 06 315.1 9.8 20060523 12 314.2 5.0 20060523 18 314.9 7.0 20060524 00 315.2 8.0 20060524 06 312.4 9.0 20060524 12 309.7 8.0 20060524 18 306.2 8.2 20060525 00 306.6 9.0 20060525 06 309.3 10.0 20060525 12 304.8 6.8 20060525 18 312.1 7.8 20060526 00 330.7 9.0 20060526 06 337.5 10.0 20060526 12 333.3 10.0 20060526 18 333.7 11.0 20060527 00 335.4 11.0 20060527 06 335.9 12.0 20060527 12 339.5 12.0 20060527 18 340.4 13.0 20060528 00 332.8 13.0 20060528 06 329.2 13.0 20060528 12 325.3 13.0 20060528 18 319.7 14.0 20060529 00 319.0 14.0 20060529 06 325.5 15.0 20060529 12 325.5 5.2 20060529 18 327.2 7.0 20060530 00 331.0 8.0 20060530 06 331.1 9.0 20060530 12 323.3 7.2 20060530 18 325.4 8.2 20060531 00 334.4 9.2 20060531 06 334.2 10.0 20060531 12 342.0 8.0 20060531 18 345.4 8.8 20060601 00 343.8 9.0 20060601 06 338.1 9.0 20060601 12 334.0 5.0 20060601 18 326.6 6.0 20060602 00 324.2 7.0 20060602 06 320.3 8.0 20060602 12 310.7 6.2 20060602 18 310.3 7.2 20060603 00 318.4 8.0 20060603 06 319.1 9.0 20060603 12 313.8 7.8 20060603 18 311.1 8.0 20060604 00 309.1 9.0 20060604 06 309.7 9.0 20060604 12 310.3 5.0 20060604 18 307.9 6.0 20060605 00 306.7 7.0 20060605 06 327.6 8.8 20060605 12 341.6 6.0 20060605 18 333.6 7.0 20060606 00 324.9 8.0 20060606 06 318.9 9.0 20060606 12 323.8 8.0 20060606 18 336.3 9.0 20060607 00 345.8 9.0 20060607 06 358.0 9.8 20060607 12 352.7 5.0 20060607 18 355.6 6.0 20060608 00 354.0 7.0 20060608 06 352.2 8.0 20060608 12 366.1 5.0 20060608 18 368.8 7.0 20060609 00 380.6 8.0 20060609 06 390.5 9.0 20060609 12 382.4 7.2 20060609 18 378.3 8.0 20060610 00 372.1 9.0 20060610 06 371.7 9.0 20060610 12 373.0 10.0 20060610 18 370.7 10.8 20060611 00 372.4 11.0 20060611 06 358.5 11.0 20060611 12 343.9 5.0 20060611 18 337.1 6.0 20060612 00 340.6 7.0 20060612 06 345.8 8.0 20060612 12 352.2 8.0 20060612 18 366.8 8.2 20060613 00 378.0 9.2 20060613 06 380.4 10.0 20060613 12 371.6 5.8 20060613 18 361.6 7.8 20060614 00 359.9 8.0 20060614 06 358.8 9.0 20060614 12 368.4 5.0 20060614 18 375.0 6.0 20060615 00 365.0 7.0 20060615 06 354.3 8.0 20060615 12 355.2 6.2 20060615 18 364.3 7.0 20060616 00 351.9 8.0 20060616 06 337.5 8.0 20060616 12 331.0 6.8 20060616 18 333.6 7.8 20060617 00 331.8 8.0 20060617 06 329.6 9.0 20060617 12 327.9 5.0 20060617 18 325.5 6.0 20060618 00 322.3 7.0 20060618 06 317.2 8.0 20060618 12 317.8 6.0 20060618 18 325.8 7.0 20060619 00 323.8 7.2 20060619 06 314.4 8.0 20060619 12 313.6 7.0 20060619 18 321.9 8.0 20060620 00 314.1 9.0 20060620 06 316.5 9.0 20060620 12 324.7 5.0 20060620 18 325.7 6.8 20060621 00 327.7 7.8 20060621 06 327.8 8.8 20060621 12 318.6 5.0 20060621 18 313.9 6.0 20060622 00 308.9 7.0 20060622 06 306.4 8.0 20060622 12 302.7 7.0 20060622 18 296.7 8.0 20060623 00 293.5 8.2 20060623 06 304.1 9.0 20060623 12 312.1 5.0 20060623 18 317.9 7.0 20060624 00 323.2 8.0 20060624 06 322.6 9.0 20060624 12 315.6 5.0 20060624 18 312.7 6.0 20060625 00 314.8 7.0 20060625 06 320.3 8.0 20060625 12 321.0 7.2 20060625 18 312.1 7.2 20060626 00 311.5 8.0 20060626 06 319.3 8.0 20060626 12 317.2 5.8 20060626 18 322.7 7.8 20060627 00 323.5 9.0 20060627 06 322.4 10.0 20060627 12 329.9 5.0 20060627 18 331.3 6.0 20060628 00 331.1 7.0 20060628 06 326.7 8.8 20060628 12 323.7 7.2 20060628 18 334.5 7.2 20060629 00 336.4 8.0 20060629 06 324.6 8.0 20060629 12 303.5 5.8 20060629 18 303.4 7.8 20060630 00 311.7 9.0 20060630 06 312.1 9.0 20060630 12 307.5 5.0 20060630 18 306.2 6.0 20060701 00 303.7 7.0 20060701 06 306.3 8.0 20060701 12 310.8 6.2 20060701 18 311.5 7.0 20060702 00 316.8 7.0 20060702 06 318.8 7.2 20060702 12 315.8 5.8 20060702 18 310.3 7.0 20060703 00 318.8 8.0 20060703 06 327.7 9.0 20060703 12 331.8 4.0 20060703 18 332.2 6.0 20060704 00 326.8 6.8 20060704 06 322.6 7.8 20060704 12 328.3 5.2 20060704 18 339.6 6.0 20060705 00 342.5 7.0 20060705 06 334.3 7.0 20060705 12 330.5 6.8 20060705 18 328.8 7.8 20060706 00 329.7 8.0 20060706 06 331.0 8.0 20060706 12 331.5 4.0 20060706 18 328.6 6.0 20060707 00 323.9 7.0 20060707 06 319.2 7.8 20060707 12 318.2 5.0 20060707 18 317.2 6.0 20060708 00 312.9 7.0 20060708 06 325.8 7.0 20060708 12 324.8 7.0 20060708 18 315.8 7.0 20060709 00 314.5 8.0 20060709 06 324.8 8.0 20060709 12 332.8 4.8 20060709 18 332.3 6.0 20060710 00 323.2 7.8 20060710 06 324.6 9.0 20060710 12 322.5 5.0 20060710 18 317.2 6.0 20060711 00 319.4 7.0 20060711 06 322.5 8.0 20060711 12 321.1 8.0 20060711 18 321.9 8.0 20060712 00 323.1 8.0 20060712 06 320.2 8.0 20060712 12 316.4 4.8 20060712 18 317.1 6.8 20060713 00 315.7 8.0 20060713 06 317.1 9.0 20060713 12 320.0 5.0 20060713 18 320.3 6.0 20060714 00 317.4 7.0 20060714 06 311.5 8.0 20060714 12 302.4 7.0 20060714 18 300.1 7.0 20060715 00 304.8 7.2 20060715 06 304.5 8.0 20060715 12 297.3 5.8 20060715 18 298.8 7.0 20060716 00 298.6 8.0 20060716 06 304.1 9.0 20060716 12 314.7 4.0 20060716 18 311.4 6.0 20060717 00 312.8 7.0 20060717 06 317.6 7.8 20060717 12 316.8 6.2 20060717 18 320.6 7.0 20060718 00 322.7 7.0 20060718 06 315.9 8.0 20060718 12 314.7 5.8 20060718 18 317.6 7.0 20060719 00 315.2 8.0 20060719 06 320.9 9.0 20060719 12 328.6 5.0 20060719 18 324.1 6.0 20060720 00 313.0 7.0 20060720 06 310.1 8.8 20060720 12 326.5 6.2 20060720 18 329.6 6.2 20060721 00 325.6 7.0 20060721 06 321.9 8.0 20060721 12 321.4 7.0 20060721 18 328.9 8.0 20060722 00 329.5 9.0 20060722 06 331.2 9.0 20060722 12 317.4 4.0 20060722 18 320.7 6.0 20060723 00 318.3 7.8 20060723 06 314.7 8.8 20060723 12 314.3 5.2 20060723 18 315.7 6.0 20060724 00 308.9 7.0 20060724 06 312.2 7.8 20060724 12 306.3 7.0 20060724 18 309.1 8.0 20060725 00 308.7 8.0 20060725 06 302.2 8.0 20060725 12 298.4 4.0 20060725 18 307.9 6.8 20060726 00 310.8 8.0 20060726 06 307.4 9.0 20060726 12 302.9 5.0 20060726 18 309.0 6.0 20060727 00 316.2 7.0 20060727 06 314.9 8.0 20060727 12 315.7 8.0 20060727 18 317.3 8.0 20060728 00 323.7 8.0 20060728 06 311.4 8.0 20060728 12 288.3 4.8 20060728 18 284.4 6.0 20060729 00 290.9 7.0 20060729 06 298.9 8.0 20060729 12 300.3 5.0 20060729 18 293.1 6.0 20060730 00 292.0 7.0 20060730 06 294.7 7.0 20060730 12 298.8 6.2 20060730 18 312.2 7.0 20060731 00 322.0 7.2 20060731 06 331.8 8.0 20060731 12 325.2 5.8 20060731 18 318.8 7.0 20060801 00 316.0 8.0 20060801 06 324.2 9.0 20060801 12 324.6 4.0 20060801 18 320.6 5.0 20060802 00 315.1 6.0 20060802 06 320.8 7.0 20060802 12 318.5 6.2 20060802 18 318.0 6.0 20060803 00 322.3 6.2 20060803 06 319.6 7.0 20060803 12 310.7 5.8 20060803 18 306.8 7.0 20060804 00 301.3 7.0 20060804 06 287.2 8.0 20060804 12 293.9 4.0 20060804 18 298.0 5.8 20060805 00 299.0 6.0 20060805 06 290.7 7.0 20060805 12 285.9 6.0 20060805 18 289.0 6.0 20060806 00 298.0 6.2 20060806 06 304.7 7.0 20060806 12 287.9 5.8 20060806 18 287.1 7.0 20060807 00 287.7 8.0 20060807 06 295.4 8.0 20060807 12 294.0 4.0 20060807 18 299.8 6.0 20060808 00 316.0 7.0 20060808 06 334.3 8.0 20060808 12 315.0 5.2 20060808 18 312.2 6.0 20060809 00 315.6 7.0 20060809 06 312.7 7.0 20060809 12 304.9 6.0 20060809 18 302.3 7.0 20060810 00 302.9 8.0 20060810 06 307.1 8.0 20060810 12 314.6 4.0 20060810 18 322.4 6.0 20060811 00 317.3 7.0 20060811 06 320.3 8.0 20060811 12 310.1 5.0 20060811 18 313.1 6.0 20060812 00 320.9 6.0 20060812 06 319.9 7.0 20060812 12 321.8 7.0 20060812 18 322.0 7.0 20060813 00 316.3 7.2 20060813 06 317.8 7.2 20060813 12 318.3 4.0 20060813 18 320.9 6.0 20060814 00 316.9 7.8 20060814 06 312.8 8.0 20060814 12 299.0 4.0 20060814 18 299.9 5.0 20060815 00 306.1 6.0 20060815 06 306.2 7.0 20060815 12 298.2 7.0 20060815 18 295.8 7.0 20060816 00 299.6 7.0 20060816 06 301.1 7.0 20060816 12 297.2 4.0 20060816 18 313.8 6.0 20060817 00 313.4 7.0 20060817 06 303.1 8.0 20060817 12 293.2 4.0 20060817 18 303.0 5.0 20060818 00 306.9 6.0 20060818 06 304.0 7.0 20060818 12 294.8 6.0 20060818 18 294.3 6.0 20060819 00 294.6 6.2 20060819 06 291.8 7.0 20060819 12 299.3 5.0 20060819 18 301.8 6.0 20060820 00 298.8 7.0 20060820 06 297.0 7.0 20060820 12 289.9 4.0 20060820 18 287.0 5.0 20060821 00 284.7 6.0 20060821 06 284.0 7.0 20060821 12 277.2 6.0 20060821 18 275.8 6.2 20060822 00 287.8 7.0 20060822 06 290.5 7.0 20060822 12 284.2 4.8 20060822 18 281.8 6.0 20060823 00 282.4 7.0 20060823 06 294.2 8.0 20060823 12 300.7 4.0 20060823 18 293.8 5.0 20060824 00 294.1 6.0 20060824 06 300.7 7.0 20060824 12 301.2 5.2 20060824 18 300.5 6.0 20060825 00 295.9 6.2 20060825 06 294.8 7.0 20060825 12 293.1 6.0 20060825 18 298.5 7.0 20060826 00 294.3 7.0 20060826 06 295.7 8.0 20060826 12 302.2 4.0 20060826 18 300.7 5.8 20060827 00 292.2 6.8 20060827 06 288.4 7.0 20060827 12 292.6 5.2 20060827 18 293.6 6.0 20060828 00 299.4 7.0 20060828 06 315.9 7.0 20060828 12 315.2 6.8 20060828 18 312.0 7.0 20060829 00 316.5 7.8 20060829 06 315.8 8.0 20060829 12 312.4 4.8 20060829 18 310.9 5.8 20060830 00 309.4 6.8 20060830 06 304.0 7.0 20060830 12 300.6 5.0 20060830 18 299.8 6.0 20060831 00 302.7 6.0 20060831 06 303.7 7.0 20060831 12 311.7 7.0 20060831 18 316.5 7.0 20060901 00 340.5 8.0 20060901 06 345.7 8.0 20060901 12 333.8 4.0 20060901 18 322.3 5.0 20060902 00 320.7 6.0 20060902 06 314.7 6.8 20060902 12 305.9 4.0 20060902 18 305.9 5.0 20060903 00 306.4 6.0 20060903 06 305.8 7.0 20060903 12 307.3 6.0 20060903 18 302.4 7.0 20060904 00 297.6 7.0 20060904 06 294.9 7.0 20060904 12 287.6 4.8 20060904 18 280.9 6.0 20060905 00 280.0 6.8 20060905 06 282.6 7.0 20060905 12 288.3 4.0 20060905 18 290.3 5.0 20060906 00 290.7 6.0 20060906 06 290.7 7.0 20060906 12 294.0 6.0 20060906 18 294.1 6.2 20060907 00 294.3 7.0 20060907 06 290.3 7.0 20060907 12 291.1 5.0 20060907 18 292.8 6.0 20060908 00 289.8 7.0 20060908 06 289.7 7.8 20060908 12 292.9 8.0 20060908 18 297.0 8.0 20060909 00 300.0 9.0 20060909 06 300.1 9.0 20060909 12 299.1 9.0 20060909 18 298.1 9.2 20060910 00 297.3 10.0 20060910 06 300.0 10.0 20060910 12 301.8 10.0 20060910 18 306.3 10.2 20060911 00 310.4 11.0 20060911 06 312.1 11.0 20060911 12 308.1 11.0 20060911 18 302.1 11.0 20060912 00 296.0 11.0 20060912 06 291.4 12.0 20060912 12 297.1 7.2 20060912 18 298.8 7.2 20060913 00 300.2 7.2 20060913 06 301.4 7.2 20060913 12 299.4 8.0 20060913 18 299.4 8.0 20060914 00 298.6 8.2 20060914 06 296.0 9.0 20060914 12 296.8 4.0 20060914 18 293.1 5.0 20060915 00 291.3 6.0 20060915 06 288.5 7.0 20060915 12 291.8 5.0 20060915 18 287.2 6.0 20060916 00 285.8 6.2 20060916 06 285.8 7.0 20060916 12 288.8 6.0 20060916 18 292.9 6.8 20060917 00 296.4 7.0 20060917 06 295.4 7.8 20060917 12 294.4 4.0 20060917 18 300.2 5.0 20060918 00 302.3 6.0 20060918 06 303.2 7.0 20060918 12 310.0 4.0 20060918 18 313.9 6.0 20060919 00 315.3 6.2 20060919 06 316.2 7.0 20060919 12 317.1 7.0 20060919 18 315.7 7.0 20060920 00 321.0 8.0 20060920 06 327.2 8.0 20060920 12 330.9 4.8 20060920 18 319.9 5.8 20060921 00 318.3 6.0 20060921 06 318.2 7.0 20060921 12 322.3 4.0 20060921 18 320.5 5.0 20060922 00 325.5 6.0 20060922 06 331.3 7.0 20060922 12 332.1 6.2 20060922 18 328.8 7.0 20060923 00 330.3 7.0 20060923 06 336.6 8.0 20060923 12 332.8 4.8 20060923 18 339.3 5.8 20060924 00 344.9 6.0 20060924 06 343.6 6.8 20060924 12 332.4 4.0 20060924 18 321.7 5.0 20060925 00 314.8 6.0 20060925 06 306.4 6.0 20060925 12 302.1 6.0 20060925 18 306.8 7.0 20060926 00 313.2 7.2 20060926 06 318.7 8.0 20060926 12 302.8 4.8 20060926 18 304.6 5.0 20060927 00 309.6 6.0 20060927 06 309.1 6.0 20060927 12 306.5 4.0 20060927 18 314.1 5.0 20060928 00 320.7 6.0 20060928 06 321.8 7.0 20060928 12 324.9 6.2 20060928 18 315.9 7.2 20060929 00 301.2 8.0 20060929 06 296.6 8.0 20060929 12 297.6 5.8 20060929 18 298.6 6.0 20060930 00 297.6 6.0 20060930 06 298.6 7.0 20060930 12 298.7 4.0 20060930 18 299.8 5.0 20061001 00 301.8 6.0 20061001 06 307.0 7.0 20061001 12 308.5 5.4 20061001 18 310.4 7.2 20061002 00 308.4 8.0 20061002 06 301.9 8.0 20061002 12 298.6 6.8 20061002 18 296.6 6.0 20061003 00 295.4 6.0 20061003 06 296.9 6.0 20061003 12 293.3 4.0 20061003 18 292.1 5.0 20061004 00 294.1 5.0 20061004 06 297.3 6.0 20061004 12 297.6 4.2 20061004 18 295.0 6.0 20061005 00 289.3 7.0 20061005 06 289.9 7.0 20061005 12 291.7 6.8 20061005 18 291.2 6.0 20061006 00 289.3 6.0 20061006 06 292.3 6.0 20061006 12 295.2 3.0 20061006 18 294.3 4.0 20061007 00 296.5 5.0 20061007 06 298.8 6.0 20061007 12 299.3 4.2 20061007 18 293.1 6.2 20061008 00 292.5 7.0 20061008 06 289.3 7.0 20061008 12 295.8 6.0 20061008 18 296.5 5.8 20061009 00 300.2 5.8 20061009 06 301.2 6.0 20061009 12 306.9 4.0 20061009 18 309.7 4.0 20061010 00 309.5 5.0 20061010 06 308.7 6.0 20061010 12 314.7 4.0 20061010 18 314.2 5.0 20061011 00 317.2 6.0 20061011 06 320.1 7.0 20061011 12 320.1 7.0 20061011 18 317.9 7.0 20061012 00 314.7 7.0 20061012 06 311.9 7.0 20061012 12 310.2 3.8 20061012 18 304.9 4.8 20061013 00 301.0 5.0 20061013 06 299.0 6.0 20061013 12 297.0 4.0 20061013 18 295.0 5.0 20061014 00 292.0 6.0 20061014 06 290.0 7.0 20061014 12 291.7 7.0 20061014 18 291.0 7.0 20061015 00 293.0 7.0 20061015 06 296.0 7.0 20061015 12 297.8 4.8 20061015 18 297.6 5.0 20061016 00 299.6 5.0 20061016 06 302.6 6.0 20061016 12 307.9 4.0 20061016 18 312.7 5.0 20061017 00 309.6 6.2 20061017 06 306.0 7.2 20061017 12 307.4 6.2 20061017 18 308.7 7.0 20061018 00 309.7 7.0 20061018 06 304.9 6.0 20061018 12 301.6 5.0 20061018 18 310.2 5.0 20061019 00 307.1 5.2 20061019 06 304.4 6.0 20061019 12 300.6 4.0 20061019 18 303.6 5.0 20061020 00 298.5 6.0 20061020 06 298.9 7.0 20061020 12 297.0 5.2 20061020 18 290.4 6.0 20061021 00 288.5 6.0 20061021 06 281.4 6.0 20061021 12 284.7 5.0 20061021 18 287.8 5.0 20061022 00 283.3 5.0 20061022 06 281.5 6.0 20061022 12 281.6 4.0 20061022 18 281.6 5.0 20061023 00 286.3 6.2 20061023 06 294.0 7.0 20061023 12 303.0 4.2 20061023 18 306.7 6.0 20061024 00 305.6 6.0 20061024 06 307.5 6.8 20061024 12 303.8 6.0 20061024 18 298.0 5.8 20061025 00 293.3 6.0 20061025 06 292.6 6.0 20061025 12 286.0 4.0 20061025 18 282.1 5.0 20061026 00 285.8 5.2 20061026 06 293.1 6.0 20061026 12 289.5 4.2 20061026 18 282.9 6.0 20061027 00 276.6 7.0 20061027 06 275.2 7.0 20061027 12 276.8 6.8 20061027 18 277.9 6.0 20061028 00 278.2 6.0 20061028 06 276.5 6.0 20061028 12 270.0 4.0 20061028 18 261.7 5.0 20061029 00 271.3 6.0 20061029 06 267.6 7.0 20061029 12 274.6 4.0 20061029 18 274.1 6.0 20061030 00 284.4 7.0 20061030 06 293.7 8.0 20061030 12 304.3 8.0 20061030 18 319.8 8.0 20061031 00 324.8 9.0 20061031 06 322.4 9.0 20061031 12 324.5 9.0 20061031 18 319.7 10.0 20061101 00 308.4 9.8 20061101 06 292.1 10.0 20061101 12 293.2 5.0 20061101 18 290.7 7.2 20061102 00 296.6 9.0 20061102 06 291.7 9.0 20061102 12 297.4 8.0 20061102 18 294.3 8.0 20061103 00 292.0 7.8 20061103 06 298.9 8.0 20061103 12 320.4 6.0 20061103 18 325.2 7.0 20061104 00 325.5 8.0 20061104 06 322.7 10.2 20061104 12 352.3 5.0 20061104 18 364.7 7.2 20061105 00 346.0 9.0 20061105 06 337.9 10.0 20061105 12 339.5 8.2 20061105 18 337.5 9.0 20061106 00 334.4 8.8 20061106 06 328.2 8.8 20061106 12 339.2 6.8 20061106 18 341.9 6.0 20061107 00 344.4 7.0 20061107 06 340.5 8.0 20061107 12 332.8 5.0 20061107 18 321.6 6.0 20061108 00 315.6 8.0 20061108 06 314.6 9.0 20061108 12 313.0 6.2 20061108 18 313.1 8.0 20061109 00 313.8 8.8 20061109 06 313.8 8.0 20061109 12 316.3 7.8 20061109 18 311.4 6.8 20061110 00 301.9 7.0 20061110 06 311.4 8.2 20061110 12 320.8 5.0 20061110 18 314.2 7.0 20061111 00 315.7 10.0 20061111 06 330.7 11.0 20061111 12 351.5 6.2 20061111 18 343.3 9.0 20061112 00 334.8 9.0 20061112 06 327.4 9.0 20061112 12 319.0 8.0 20061112 18 323.9 7.0 20061113 00 336.8 7.0 20061113 06 348.5 9.0 20061113 12 340.2 5.0 20061113 18 327.8 6.2 20061114 00 331.8 8.2 20061114 06 324.2 10.0 20061114 12 322.2 5.2 20061114 18 327.0 8.0 20061115 00 316.7 9.0 20061115 06 299.8 8.8 20061115 12 296.2 8.0 20061115 18 295.4 7.8 20061116 00 288.3 7.0 20061116 06 281.5 8.0 20061116 12 271.8 4.8 20061116 18 263.1 6.0 20061117 00 265.8 7.2 20061117 06 272.0 9.0 20061117 12 267.8 5.0 20061117 18 272.4 7.2 20061118 00 271.5 9.0 20061118 06 270.2 8.8 20061118 12 263.3 8.0 20061118 18 263.4 7.8 20061119 00 269.0 7.0 20061119 06 276.4 8.0 20061119 12 274.7 5.0 20061119 18 275.2 6.0 20061120 00 280.6 7.2 20061120 06 292.2 9.0 20061120 12 279.8 5.0 20061120 18 292.2 7.2 20061121 00 307.2 9.0 20061121 06 318.6 8.8 20061121 12 323.6 8.0 20061121 18 324.6 8.0 20061122 00 321.0 7.8 20061122 06 320.6 8.2 20061122 12 315.5 6.8 20061122 18 312.0 6.0 20061123 00 307.8 8.0 20061123 06 318.6 10.0 20061123 12 330.4 5.0 20061123 18 321.2 8.0 20061124 00 320.0 11.0 20061124 06 313.2 12.0 20061124 12 304.2 12.0 20061124 18 300.6 12.0 20061125 00 292.5 12.0 20061125 06 289.1 12.0 20061125 12 288.6 8.8 20061125 18 292.0 6.8 20061126 00 301.3 7.0 20061126 06 302.1 9.0 20061126 12 295.4 4.0 20061126 18 296.4 6.2 20061127 00 297.6 8.0 20061127 06 293.6 9.0 20061127 12 290.8 6.0 20061127 18 281.9 8.0 20061128 00 276.7 8.0 20061128 06 270.8 8.0 20061128 12 267.1 8.0 20061128 18 271.4 9.0 20061129 00 278.9 10.0 20061129 06 286.2 11.0 20061129 12 287.0 11.0 20061129 18 282.0 11.0 20061130 00 276.1 11.0 20061130 06 277.4 12.0 20061130 12 286.9 12.0 20061130 18 284.6 12.8 20061201 00 282.0 13.0 20061201 06 285.4 13.0 20061201 12 284.2 12.0 20061201 18 278.1 11.8 20061202 00 274.7 10.8 20061202 06 275.1 9.8 20061202 12 274.3 5.8 20061202 18 281.6 6.0 20061203 00 289.4 7.0 20061203 06 290.5 9.0 20061203 12 291.4 5.0 20061203 18 296.7 8.0 20061204 00 299.4 9.0 20061204 06 294.3 9.8 20061204 12 304.8 9.0 20061204 18 309.9 8.8 20061205 00 314.8 8.0 20061205 06 314.9 8.0 20061205 12 326.0 5.8 20061205 18 330.0 6.8 20061206 00 335.0 8.0 20061206 06 338.7 9.0 20061206 12 337.8 5.0 20061206 18 332.5 7.0 20061207 00 322.9 8.2 20061207 06 316.6 10.0 20061207 12 313.6 8.2 20061207 18 310.5 10.0 20061208 00 307.4 10.0 20061208 06 305.6 10.0 20061208 12 306.9 7.8 20061208 18 311.1 7.8 20061209 00 318.3 8.0 20061209 06 318.0 8.8 20061209 12 322.1 5.0 20061209 18 313.1 7.0 20061210 00 297.3 8.0 20061210 06 286.7 9.0 20061210 12 285.4 7.2 20061210 18 289.7 8.0 20061211 00 294.8 7.8 20061211 06 295.4 8.0 20061211 12 296.4 6.8 20061211 18 303.8 6.0 20061212 00 327.0 9.0 20061212 06 331.8 10.8 20061212 12 309.9 5.0 20061212 18 307.7 8.0 20061213 00 297.0 9.0 20061213 06 287.8 8.8 20061213 12 288.8 9.0 20061213 18 294.1 10.0 20061214 00 292.8 10.0 20061214 06 301.6 11.0 20061214 12 296.1 12.0 20061214 18 295.1 12.8 20061215 00 293.1 13.0 20061215 06 298.8 13.8 20061215 12 303.5 13.8 20061215 18 298.0 13.0 20061216 00 287.5 13.0 20061216 06 290.5 13.0 20061216 12 288.5 14.0 20061216 18 282.9 14.0 20061217 00 285.5 14.0 20061217 06 292.1 15.0 20061217 12 299.9 13.0 20061217 18 287.6 7.8 20061218 00 281.7 8.0 20061218 06 283.2 10.2 20061218 12 286.2 11.0 20061218 18 284.1 11.0 20061219 00 282.3 12.0 20061219 06 284.7 14.0 20061219 12 277.4 8.3 20061219 18 288.0 12.0 20061220 00 293.0 7.8 20061220 06 304.1 10.0 20061220 12 314.3 14.0 20061220 18 313.0 13.8 20061221 00 321.4 11.8 20061221 06 320.9 11.0 20061221 12 317.0 5.0 20061221 18 318.2 7.0 20061222 00 320.1 9.0 20061222 06 321.9 10.0 20061222 12 322.6 5.0 20061222 18 319.3 8.0 20061223 00 318.0 8.8 20061223 06 314.6 8.0 20061223 12 302.9 8.0 20061223 18 301.7 9.0 20061224 00 299.9 10.0 20061224 06 309.2 11.0 20061224 12 312.4 5.8 20061224 18 301.1 6.0 20061225 00 293.9 9.0 20061225 06 292.8 9.0 20061225 12 302.9 5.2 20061225 18 304.1 9.0 20061226 00 310.3 8.0 20061226 06 291.8 8.2 20061226 12 317.2 9.0 20061226 18 331.9 6.8 20061227 00 333.5 8.2 20061227 06 309.4 11.0 20061227 12 310.7 5.8 20061227 18 325.7 8.0 20061228 00 331.6 12.0 20061228 06 333.2 13.0 20061228 12 337.6 5.2 20061228 18 330.7 10.2 20061229 00 315.1 10.8 20061229 06 302.0 8.8 20061229 12 311.6 8.0 20061229 18 312.2 10.0 20061230 00 314.8 11.0 20061230 06 325.4 12.0 20061230 12 335.8 9.8 20061230 18 334.0 6.8 20061231 00 312.0 8.0 20061231 06 304.4 10.0 20061231 12 294.9 5.0 20061231 18 287.9 7.0 20070101 00 277.2 9.2 20070101 06 285.4 10.0 20070101 12 292.2 7.2 20070101 18 294.1 10.0 20070102 00 292.0 9.0 20070102 06 287.7 9.0 20070102 12 299.8 9.0 20070102 18 306.8 7.8 20070103 00 337.0 8.0 20070103 06 353.5 10.0 20070103 12 338.6 5.0 20070103 18 355.2 7.0 20070104 00 389.0 8.0 20070104 06 393.6 10.0 20070104 12 401.7 6.0 20070104 18 388.0 8.2 20070105 00 386.2 10.0 20070105 06 360.3 11.0 20070105 12 363.1 10.0 20070105 18 357.6 9.8 20070106 00 367.8 9.8 20070106 06 376.1 9.8 20070106 12 343.9 5.8 20070106 18 326.1 7.0 20070107 00 327.2 8.0 20070107 06 331.1 9.0 20070107 12 318.1 5.0 20070107 18 310.9 7.0 20070108 00 320.0 9.0 20070108 06 335.4 11.0 20070108 12 342.7 10.2 20070108 18 344.2 11.0 20070109 00 347.4 10.0 20070109 06 343.1 9.8 20070109 12 341.5 6.8 20070109 18 339.9 7.0 20070110 00 329.8 8.0 20070110 06 334.3 9.0 20070110 12 335.8 5.0 20070110 18 329.1 7.0 20070111 00 323.8 9.0 20070111 06 315.9 10.2 20070111 12 314.5 9.2 20070111 18 317.4 10.2 20070112 00 323.1 11.0 20070112 06 339.9 11.0 20070112 12 314.4 8.6 20070112 18 330.3 7.8 20070113 00 358.6 8.8 20070113 06 353.8 9.0 20070113 12 332.0 9.0 20070113 18 303.2 10.0 20070114 00 288.6 10.0 20070114 06 288.9 11.0 20070114 12 285.7 11.2 20070114 18 282.9 12.0 20070115 00 284.1 13.0 20070115 06 290.4 14.0 20070115 12 298.1 11.8 20070115 18 315.0 10.8 20070116 00 318.2 9.8 20070116 06 338.5 9.8 20070116 12 337.6 5.0 20070116 18 331.1 7.0 20070117 00 319.8 8.0 20070117 06 312.4 9.2 20070117 12 303.4 6.2 20070117 18 301.3 9.2 20070118 00 299.3 11.0 20070118 06 297.0 11.0 20070118 12 304.1 9.6 20070118 18 304.9 8.8 20070119 00 315.5 8.0 20070119 06 315.3 9.0 20070119 12 306.9 10.0 20070119 18 296.1 11.0 20070120 00 292.3 12.0 20070120 06 286.2 12.0 20070120 12 277.5 12.0 20070120 18 280.1 12.0 20070121 00 281.2 11.8 20070121 06 272.4 11.8 20070121 12 274.0 10.0 20070121 18 275.1 7.8 20070122 00 271.0 8.0 20070122 06 273.3 9.0 20070122 12 270.6 5.0 20070122 18 265.5 8.0 20070123 00 258.8 11.0 20070123 06 259.1 10.8 20070123 12 267.5 9.8 20070123 18 284.6 11.0 20070124 00 278.1 11.0 20070124 06 270.4 11.0 20070124 12 277.6 11.0 20070124 18 278.3 12.0 20070125 00 278.2 13.0 20070125 06 282.3 13.0 20070125 12 288.0 12.8 20070125 18 290.5 12.0 20070126 00 308.8 12.0 20070126 06 326.1 13.0 20070126 12 327.4 12.0 20070126 18 333.1 12.0 20070127 00 332.7 13.0 20070127 06 340.0 13.0 20070127 12 351.5 14.0 20070127 18 351.8 14.0 20070128 00 374.1 15.0 20070128 06 422.3 17.0 20070128 12 374.4 16.0 20070128 18 335.2 16.0 20070129 00 332.9 16.0 20070129 06 338.6 16.0 20070129 12 322.0 7.2 20070129 18 329.9 15.0 20070130 00 333.4 10.0 20070130 06 352.5 10.0 20070130 12 355.3 10.0 20070130 18 341.1 8.8 20070131 00 340.5 8.0 20070131 06 325.2 9.0 20070131 12 318.1 11.0 20070131 18 324.2 13.0 20070201 00 331.8 14.0 20070201 06 337.8 15.0 20070201 12 342.8 6.0 20070201 18 343.8 9.0 20070202 00 346.5 12.0 20070202 06 362.6 13.0 20070202 12 353.2 10.2 20070202 18 366.5 12.0 20070203 00 353.8 12.0 20070203 06 329.0 11.8 20070203 12 317.5 8.8 20070203 18 322.7 8.0 20070204 00 330.5 9.0 20070204 06 342.2 11.0 20070204 12 369.1 6.0 20070204 18 372.8 8.0 20070205 00 372.6 10.2 20070205 06 382.7 12.2 20070205 12 369.9 7.2 20070205 18 343.4 10.2 20070206 00 334.0 11.0 20070206 06 326.4 10.0 20070206 12 323.8 8.8 20070206 18 318.8 7.8 20070207 00 316.4 9.0 20070207 06 333.9 10.2 20070207 12 335.5 5.0 20070207 18 325.7 8.0 20070208 00 325.0 10.2 20070208 06 330.3 12.0 20070208 12 339.2 7.0 20070208 18 341.7 10.0 20070209 00 348.2 11.0 20070209 06 344.2 11.0 20070209 12 350.7 10.0 20070209 18 357.3 9.0 20070210 00 342.6 9.0 20070210 06 326.7 9.8 20070210 12 328.2 5.8 20070210 18 330.2 7.0 20070211 00 346.1 9.0 20070211 06 332.4 10.0 20070211 12 313.5 5.0 20070211 18 316.4 8.0 20070212 00 320.6 9.0 20070212 06 335.9 11.0 20070212 12 331.7 9.2 20070212 18 340.2 10.0 20070213 00 345.8 9.8 20070213 06 341.6 10.0 20070213 12 357.1 6.8 20070213 18 388.4 8.0 20070214 00 389.2 9.0 20070214 06 392.7 10.8 20070214 12 401.9 6.0 20070214 18 403.2 7.8 20070215 00 392.1 8.8 20070215 06 369.8 9.0 20070215 12 343.4 6.0 20070215 18 336.2 7.0 20070216 00 350.9 8.2 20070216 06 359.5 10.0 20070216 12 355.1 8.8 20070216 18 355.1 10.0 20070217 00 344.9 10.0 20070217 06 346.5 11.0 20070217 12 347.4 11.0 20070217 18 350.1 12.0 20070218 00 355.4 12.0 20070218 06 352.0 14.0 20070218 12 365.0 14.0 20070218 18 347.8 12.0 20070219 00 348.2 12.0 20070219 06 338.0 12.0 20070219 12 350.6 8.8 20070219 18 360.4 7.8 20070220 00 364.5 9.0 20070220 06 382.3 11.0 20070220 12 386.1 6.0 20070220 18 377.6 8.0 20070221 00 342.9 10.0 20070221 06 341.0 11.0 20070221 12 336.6 11.0 20070221 18 314.9 10.8 20070222 00 302.5 9.0 20070222 06 310.4 9.8 20070222 12 309.7 7.8 20070222 18 295.5 7.0 20070223 00 311.9 8.0 20070223 06 316.8 10.0 20070223 12 321.6 6.0 20070223 18 324.6 8.0 20070224 00 327.8 10.0 20070224 06 331.2 11.0 20070224 12 338.9 7.2 20070224 18 351.6 11.0 20070225 00 346.4 10.0 20070225 06 350.1 10.2 20070225 12 344.1 12.2 20070225 18 340.6 13.0 20070226 00 345.3 13.0 20070226 06 334.5 14.0 20070226 12 353.6 5.8 20070226 18 350.9 8.2 20070227 00 350.2 12.2 20070227 06 347.7 13.0 20070227 12 355.3 13.0 20070227 18 356.1 13.2 20070228 00 347.7 15.2 20070228 06 372.1 17.0 20070228 12 365.2 14.8 20070228 18 326.8 8.8 20070301 00 335.1 11.0 20070301 06 375.9 14.0 20070301 12 384.9 6.0 20070301 18 377.7 8.2 20070302 00 394.2 13.0 20070302 06 385.0 12.8 20070302 12 385.8 6.0 20070302 18 376.7 12.0 20070303 00 357.1 11.0 20070303 06 350.1 11.0 20070303 12 346.1 12.0 20070303 18 340.5 8.8 20070304 00 318.1 9.0 20070304 06 312.6 11.0 20070304 12 319.1 6.0 20070304 18 311.2 8.0 20070305 00 295.4 10.8 20070305 06 291.4 12.0 20070305 12 289.0 6.0 20070305 18 306.3 9.2 20070306 00 306.4 12.0 20070306 06 304.5 13.0 20070306 12 305.5 10.2 20070306 18 304.9 12.0 20070307 00 307.0 11.8 20070307 06 318.2 11.8 20070307 12 327.3 11.0 20070307 18 329.9 12.0 20070308 00 334.0 12.0 20070308 06 337.1 13.0 20070308 12 341.1 14.0 20070308 18 343.2 14.2 20070309 00 348.5 15.0 20070309 06 354.0 16.0 20070309 12 365.4 16.0 20070309 18 364.5 16.0 20070310 00 367.2 16.0 20070310 06 365.1 17.0 20070310 12 365.8 17.0 20070310 18 367.6 17.2 20070311 00 374.7 18.0 20070311 06 381.2 18.0 20070311 12 368.6 6.0 20070311 18 360.7 8.0 20070312 00 356.9 9.2 20070312 06 353.1 11.0 20070312 12 354.5 7.2 20070312 18 359.9 10.2 20070313 00 363.3 12.2 20070313 06 356.4 14.0 20070313 12 347.8 13.0 20070313 18 354.4 12.8 20070314 00 360.7 11.8 20070314 06 364.7 11.8 20070314 12 351.0 6.0 20070314 18 360.4 8.0 20070315 00 365.4 10.0 20070315 06 361.2 11.0 20070315 12 355.5 6.2 20070315 18 359.1 9.2 20070316 00 360.5 12.0 20070316 06 363.6 13.0 20070316 12 368.9 12.0 20070316 18 370.9 11.8 20070317 00 366.4 11.0 20070317 06 364.5 11.0 20070317 12 363.2 11.8 20070317 18 363.6 12.0 20070318 00 361.7 13.0 20070318 06 361.5 14.0 20070318 12 365.7 6.0 20070318 18 367.0 9.2 20070319 00 375.8 12.2 20070319 06 379.8 14.2 20070319 12 398.0 14.4 20070319 18 397.2 16.0 20070320 00 388.0 17.0 20070320 06 370.9 17.0 20070320 12 366.7 8.7 20070320 18 359.6 8.0 20070321 00 369.4 10.0 20070321 06 379.6 12.0 20070321 12 388.8 6.2 20070321 18 365.9 9.2 20070322 00 345.0 11.0 20070322 06 344.2 10.8 20070322 12 353.3 9.0 20070322 18 358.7 10.0 20070323 00 407.3 9.8 20070323 06 427.1 10.0 20070323 12 451.9 7.8 20070323 18 459.7 8.0 20070324 00 458.2 9.0 20070324 06 442.3 10.0 20070324 12 406.5 12.0 20070324 18 411.6 13.0 20070325 00 431.4 13.0 20070325 06 376.1 12.0 20070325 12 368.8 9.2 20070325 18 354.5 11.0 20070326 00 358.5 12.0 20070326 06 389.2 13.0 20070326 12 393.8 13.0 20070326 18 383.9 13.0 20070327 00 380.8 14.0 20070327 06 386.4 15.2 20070327 12 368.2 7.0 20070327 18 374.9 9.0 20070328 00 378.6 11.2 20070328 06 374.4 13.2 20070328 12 363.1 9.2 20070328 18 364.7 11.2 20070329 00 369.1 11.8 20070329 06 362.7 11.0 20070329 12 338.9 8.8 20070329 18 332.1 8.0 20070330 00 320.4 9.0 20070330 06 321.9 10.0 20070330 12 323.3 6.0 20070330 18 326.7 8.0 20070331 00 352.0 10.0 20070331 06 381.6 12.2 20070331 12 401.0 8.2 20070331 18 388.8 12.0 20070401 00 376.1 12.0 20070401 06 361.8 11.8 20070401 12 362.1 9.8 20070401 18 368.1 8.8 20070402 00 354.3 8.8 20070402 06 344.1 9.0 20070402 12 345.0 5.0 20070402 18 355.4 7.0 20070403 00 355.0 9.2 20070403 06 369.8 11.2 20070403 12 374.2 12.0 20070403 18 367.8 11.8 20070404 00 361.9 11.0 20070404 06 363.3 12.0 20070404 12 383.4 11.2 20070404 18 389.7 9.8 20070405 00 386.6 8.0 20070405 06 387.9 9.2 20070405 12 389.6 5.8 20070405 18 390.3 7.0 20070406 00 381.3 8.2 20070406 06 384.0 10.0 20070406 12 396.4 5.2 20070406 18 399.6 9.0 20070407 00 392.3 10.0 20070407 06 380.3 10.0 20070407 12 383.2 10.0 20070407 18 390.4 11.0 20070408 00 384.8 11.0 20070408 06 368.7 12.0 20070408 12 372.4 6.8 20070408 18 397.7 7.0 20070409 00 406.5 9.2 20070409 06 409.6 12.0 20070409 12 403.2 12.0 20070409 18 399.3 11.8 20070410 00 399.0 12.0 20070410 06 388.3 13.0 20070410 12 381.4 14.0 20070410 18 382.9 14.8 20070411 00 389.5 15.0 20070411 06 380.7 15.0 20070411 12 371.9 9.5 20070411 18 371.0 7.8 20070412 00 369.5 9.0 20070412 06 378.2 10.0 20070412 12 372.1 5.0 20070412 18 364.6 8.0 20070413 00 362.9 9.2 20070413 06 364.2 11.2 20070413 12 378.7 8.2 20070413 18 370.1 11.0 20070414 00 362.7 11.0 20070414 06 357.4 11.0 20070414 12 360.9 9.8 20070414 18 361.1 8.8 20070415 00 367.6 9.0 20070415 06 370.8 9.8 20070415 12 374.5 5.8 20070415 18 367.2 7.0 20070416 00 361.5 9.0 20070416 06 357.2 10.0 20070416 12 371.0 6.2 20070416 18 372.6 9.2 20070417 00 366.8 11.0 20070417 06 366.2 12.0 20070417 12 375.9 10.0 20070417 18 392.9 9.8 20070418 00 407.6 9.0 20070418 06 393.2 9.8 20070418 12 383.4 5.8 20070418 18 389.0 7.0 20070419 00 391.6 9.0 20070419 06 383.1 10.0 20070419 12 378.0 6.2 20070419 18 375.7 9.2 20070420 00 372.1 11.0 20070420 06 366.8 12.0 20070420 12 358.6 11.0 20070420 18 365.2 10.0 20070421 00 368.8 9.8 20070421 06 362.6 9.0 20070421 12 355.6 5.8 20070421 18 349.9 7.0 20070422 00 344.9 8.0 20070422 06 342.2 9.2 20070422 12 342.8 5.0 20070422 18 345.7 8.0 20070423 00 346.7 10.0 20070423 06 349.2 11.2 20070423 12 354.4 11.0 20070423 18 350.7 11.0 20070424 00 343.5 11.8 20070424 06 340.1 11.8 20070424 12 351.1 8.6 20070424 18 360.5 8.8 20070425 00 358.0 9.0 20070425 06 350.7 9.8 20070425 12 346.9 10.0 20070425 18 343.3 11.0 20070426 00 348.2 11.2 20070426 06 352.4 12.0 20070426 12 354.2 13.0 20070426 18 353.1 13.0 20070427 00 345.5 14.0 20070427 06 344.7 14.0 20070427 12 347.0 14.2 20070427 18 348.2 15.0 20070428 00 353.0 15.0 20070428 06 361.9 16.0 20070428 12 362.0 6.0 20070428 18 374.1 8.0 20070429 00 375.2 9.0 20070429 06 360.0 10.0 20070429 12 363.8 8.4 20070429 18 358.5 10.4 20070430 00 361.4 12.0 20070430 06 361.0 12.0 20070430 12 361.7 8.8 20070430 18 362.4 7.8 20070501 00 366.9 8.0 20070501 06 359.6 9.0 20070501 12 362.6 5.0 20070501 18 382.3 7.0 20070502 00 375.8 9.2 20070502 06 361.1 11.2 20070502 12 369.9 8.2 20070502 18 367.7 10.2 20070503 00 361.8 11.0 20070503 06 359.1 11.0 20070503 12 359.6 9.8 20070503 18 355.7 7.8 20070504 00 355.2 8.0 20070504 06 353.5 9.0 20070504 12 343.2 5.0 20070504 18 341.0 7.0 20070505 00 338.6 8.0 20070505 06 336.3 10.0 20070505 12 333.1 6.2 20070505 18 328.6 9.2 20070506 00 328.0 10.0 20070506 06 338.3 11.0 20070506 12 337.4 11.0 20070506 18 343.1 11.0 20070507 00 341.1 10.8 20070507 06 336.5 11.0 20070507 12 347.1 5.0 20070507 18 339.0 7.0 20070508 00 346.1 8.0 20070508 06 352.7 9.0 20070508 12 353.9 5.2 20070508 18 355.2 7.2 20070509 00 362.6 9.2 20070509 06 357.1 10.2 20070509 12 354.1 10.8 20070509 18 356.2 10.8 20070510 00 356.3 10.0 20070510 06 358.8 10.0 20070510 12 348.5 5.8 20070510 18 346.9 7.0 20070511 00 352.0 8.0 20070511 06 356.0 9.0 20070511 12 351.3 5.0 20070511 18 345.0 7.0 20070512 00 338.6 8.0 20070512 06 338.5 9.0 20070512 12 338.5 8.2 20070512 18 341.1 9.2 20070513 00 343.2 10.2 20070513 06 346.3 11.0 20070513 12 341.8 8.8 20070513 18 342.8 8.8 20070514 00 343.6 9.8 20070514 06 345.7 10.0 20070514 12 344.4 5.0 20070514 18 344.0 7.0 20070515 00 342.2 8.0 20070515 06 341.3 9.0 20070515 12 344.7 6.2 20070515 18 345.6 8.0 20070516 00 343.5 9.0 20070516 06 342.8 9.2 20070516 12 342.5 7.8 20070516 18 342.6 8.8 20070517 00 345.5 9.0 20070517 06 350.8 10.0 20070517 12 356.4 5.8 20070517 18 361.7 7.0 20070518 00 369.6 8.0 20070518 06 369.7 9.0 20070518 12 375.8 6.2 20070518 18 375.0 8.0 20070519 00 380.4 9.0 20070519 06 375.7 9.2 20070519 12 375.0 8.0 20070519 18 372.8 9.0 20070520 00 366.5 9.8 20070520 06 358.3 10.0 20070520 12 357.5 5.0 20070520 18 351.9 7.0 20070521 00 348.7 8.0 20070521 06 343.3 9.0 20070521 12 347.0 5.0 20070521 18 341.6 7.0 20070522 00 342.4 8.0 20070522 06 341.0 9.0 20070522 12 341.3 8.0 20070522 18 337.3 9.0 20070523 00 335.0 10.0 20070523 06 334.2 10.0 20070523 12 343.3 5.8 20070523 18 338.8 7.0 20070524 00 330.0 8.0 20070524 06 323.1 9.0 20070524 12 326.8 10.0 20070524 18 328.8 10.8 20070525 00 330.2 11.0 20070525 06 331.1 12.0 20070525 12 333.9 9.2 20070525 18 333.2 10.2 20070526 00 336.0 10.2 20070526 06 338.5 11.0 20070526 12 341.5 6.8 20070526 18 337.1 7.8 20070527 00 330.7 8.8 20070527 06 322.8 9.0 20070527 12 325.0 5.0 20070527 18 318.1 7.0 20070528 00 317.7 8.0 20070528 06 320.4 9.0 20070528 12 329.2 8.2 20070528 18 337.8 9.2 20070529 00 322.0 10.0 20070529 06 326.8 10.2 20070529 12 345.0 6.8 20070529 18 351.6 8.0 20070530 00 360.9 9.0 20070530 06 368.9 10.0 20070530 12 379.4 11.0 20070530 18 375.4 11.0 20070531 00 370.4 11.8 20070531 06 365.2 12.0 20070531 12 356.7 7.4 20070531 18 358.7 8.2 20070601 00 352.4 9.2 20070601 06 344.8 9.2 20070601 12 343.3 7.0 20070601 18 342.1 8.0 20070602 00 343.4 9.0 20070602 06 343.3 9.0 20070602 12 345.1 5.0 20070602 18 345.6 6.0 20070603 00 342.7 7.0 20070603 06 344.2 8.0 20070603 12 341.9 6.0 20070603 18 344.9 7.0 20070604 00 348.0 8.0 20070604 06 349.3 8.2 20070604 12 353.2 7.0 20070604 18 350.0 8.0 20070605 00 362.2 9.0 20070605 06 357.8 9.0 20070605 12 361.8 5.0 20070605 18 367.1 6.0 20070606 00 359.9 7.0 20070606 06 358.6 8.0 20070606 12 361.0 5.0 20070606 18 359.3 7.0 20070607 00 358.9 8.0 20070607 06 359.3 8.0 20070607 12 358.7 8.0 20070607 18 354.5 8.0 20070608 00 354.6 9.0 20070608 06 357.2 9.0 20070608 12 360.1 5.0 20070608 18 359.2 6.8 20070609 00 357.4 7.8 20070609 06 359.4 8.0 20070609 12 362.9 5.0 20070609 18 362.9 6.2 20070610 00 370.7 8.0 20070610 06 376.6 8.0 20070610 12 382.4 8.0 20070610 18 381.9 8.0 20070611 00 365.0 9.0 20070611 06 350.5 9.0 20070611 12 337.3 5.0 20070611 18 339.3 6.0 20070612 00 335.7 7.0 20070612 06 335.7 8.0 20070612 12 337.7 5.0 20070612 18 343.8 6.0 20070613 00 347.8 7.0 20070613 06 349.9 8.0 20070613 12 347.8 7.2 20070613 18 343.2 8.0 20070614 00 339.5 8.2 20070614 06 339.2 9.0 20070614 12 346.7 5.8 20070614 18 342.3 7.8 20070615 00 340.5 8.8 20070615 06 342.9 9.0 20070615 12 348.4 5.0 20070615 18 336.1 6.0 20070616 00 330.6 7.0 20070616 06 324.9 8.0 20070616 12 326.0 7.0 20070616 18 332.4 7.2 20070617 00 328.6 8.0 20070617 06 321.3 8.2 20070617 12 314.9 6.8 20070617 18 319.1 7.8 20070618 00 320.0 8.8 20070618 06 325.8 9.8 20070618 12 306.8 5.0 20070618 18 302.0 6.0 20070619 00 297.2 7.0 20070619 06 294.9 8.0 20070619 12 294.4 9.0 20070619 18 297.7 10.0 20070620 00 303.8 11.0 20070620 06 315.9 11.8 20070620 12 323.4 12.0 20070620 18 331.4 12.0 20070621 00 329.9 12.0 20070621 06 319.5 11.2 20070621 12 310.7 11.0 20070621 18 315.6 11.0 20070622 00 315.9 11.0 20070622 06 306.9 11.0 20070622 12 304.2 11.0 20070622 18 308.4 11.0 20070623 00 301.9 11.0 20070623 06 296.1 11.0 20070623 12 287.5 9.0 20070623 18 285.9 10.0 20070624 00 285.3 10.0 20070624 06 279.8 10.0 20070624 12 280.5 5.0 20070624 18 284.1 6.8 20070625 00 284.4 7.8 20070625 06 283.2 8.8 20070625 12 279.8 9.0 20070625 18 278.7 10.0 20070626 00 280.7 10.0 20070626 06 280.9 11.0 20070626 12 283.2 11.0 20070626 18 290.8 12.0 20070627 00 301.0 12.0 20070627 06 305.3 13.0 20070627 12 303.1 13.0 20070627 18 305.2 13.0 20070628 00 311.8 13.8 20070628 06 317.5 14.0 20070628 12 318.7 14.0 20070628 18 311.8 14.0 20070629 00 309.2 14.8 20070629 06 315.2 15.0 20070629 12 329.5 16.0 20070629 18 345.6 17.0 20070630 00 349.4 17.0 20070630 06 356.2 17.8 20070630 12 362.3 18.0 20070630 18 368.4 18.0 20070701 00 377.2 18.0 20070701 06 368.5 18.0 20070701 12 361.7 17.2 20070701 18 355.5 17.0 20070702 00 346.0 16.0 20070702 06 338.9 15.8 20070702 12 342.3 15.0 20070702 18 336.1 15.0 20070703 00 332.5 15.0 20070703 06 337.7 16.0 20070703 12 337.7 17.0 20070703 18 341.4 17.8 20070704 00 330.4 18.0 20070704 06 324.9 17.8 20070704 12 311.4 5.2 20070704 18 316.1 6.0 20070705 00 314.5 7.8 20070705 06 312.9 8.8 20070705 12 317.8 6.2 20070705 18 309.9 7.0 20070706 00 304.0 7.0 20070706 06 310.5 8.0 20070706 12 309.8 6.8 20070706 18 310.7 7.8 20070707 00 303.9 8.0 20070707 06 301.6 8.0 20070707 12 295.8 4.0 20070707 18 287.0 5.8 20070708 00 282.6 6.8 20070708 06 285.5 7.8 20070708 12 294.9 5.2 20070708 18 293.5 6.0 20070709 00 294.6 7.0 20070709 06 299.9 7.8 20070709 12 298.6 7.0 20070709 18 293.2 8.0 20070710 00 285.9 8.0 20070710 06 292.0 8.0 20070710 12 295.8 5.0 20070710 18 293.9 6.0 20070711 00 294.1 7.8 20070711 06 304.3 8.0 20070711 12 295.5 5.0 20070711 18 292.9 6.0 20070712 00 296.2 7.0 20070712 06 297.4 7.8 20070712 12 297.8 7.0 20070712 18 297.3 8.0 20070713 00 310.7 8.0 20070713 06 327.3 8.2 20070713 12 307.6 4.8 20070713 18 301.9 6.8 20070714 00 296.8 7.8 20070714 06 296.7 8.0 20070714 12 285.8 5.0 20070714 18 287.4 6.0 20070715 00 304.2 7.0 20070715 06 301.7 8.0 20070715 12 290.3 8.0 20070715 18 291.5 9.0 20070716 00 297.3 10.0 20070716 06 295.5 10.0 20070716 12 296.0 5.8 20070716 18 297.0 8.0 20070717 00 288.7 9.0 20070717 06 285.5 8.2 20070717 12 283.9 8.0 20070717 18 287.2 8.0 20070718 00 281.2 8.8 20070718 06 278.3 9.0 20070718 12 281.5 7.2 20070718 18 276.7 6.0 20070719 00 285.5 7.0 20070719 06 292.4 7.0 20070719 12 286.3 5.8 20070719 18 288.3 7.8 20070720 00 279.9 8.0 20070720 06 275.3 8.0 20070720 12 284.3 4.0 20070720 18 291.9 6.0 20070721 00 295.0 7.0 20070721 06 288.9 8.0 20070721 12 288.7 6.2 20070721 18 287.5 6.0 20070722 00 285.8 6.0 20070722 06 294.5 7.0 20070722 12 286.8 6.8 20070722 18 284.4 8.0 20070723 00 284.1 8.0 20070723 06 286.1 8.0 20070723 12 284.1 4.0 20070723 18 274.6 6.0 20070724 00 283.2 7.0 20070724 06 297.7 8.0 20070724 12 303.4 5.2 20070724 18 297.0 6.0 20070725 00 288.6 6.8 20070725 06 294.3 7.0 20070725 12 301.8 7.0 20070725 18 301.1 8.0 20070726 00 294.0 8.0 20070726 06 293.3 8.0 20070726 12 288.6 4.0 20070726 18 295.8 6.0 20070727 00 301.9 7.0 20070727 06 307.4 8.0 20070727 12 302.1 5.0 20070727 18 297.4 6.0 20070728 00 301.5 7.0 20070728 06 299.6 7.0 20070728 12 291.6 7.0 20070728 18 291.7 7.0 20070729 00 294.8 8.0 20070729 06 300.7 8.0 20070729 12 305.4 4.8 20070729 18 310.8 6.0 20070730 00 307.5 7.8 20070730 06 300.6 8.0 20070730 12 297.9 5.0 20070730 18 296.3 6.0 20070731 00 300.2 7.0 20070731 06 297.0 7.0 20070731 12 294.2 8.0 20070731 18 292.7 9.0 20070801 00 297.1 9.8 20070801 06 302.5 10.0 20070801 12 292.6 4.8 20070801 18 288.4 6.8 20070802 00 293.2 7.8 20070802 06 296.7 8.0 20070802 12 293.2 4.0 20070802 18 293.6 5.0 20070803 00 292.5 6.0 20070803 06 290.1 7.0 20070803 12 292.0 6.2 20070803 18 292.8 6.0 20070804 00 297.6 6.2 20070804 06 304.0 7.0 20070804 12 293.2 5.0 20070804 18 297.5 6.8 20070805 00 307.5 8.0 20070805 06 304.1 8.0 20070805 12 304.8 4.2 20070805 18 312.3 6.0 20070806 00 319.8 7.0 20070806 06 330.7 8.0 20070806 12 336.6 7.0 20070806 18 322.3 7.0 20070807 00 316.0 7.0 20070807 06 312.5 7.0 20070807 12 317.3 5.8 20070807 18 316.7 7.0 20070808 00 308.7 8.0 20070808 06 313.6 8.0 20070808 12 307.4 4.0 20070808 18 311.2 5.8 20070809 00 305.1 6.8 20070809 06 305.3 7.8 20070809 12 312.1 5.2 20070809 18 318.0 6.0 20070810 00 316.4 6.0 20070810 06 310.4 7.0 20070810 12 304.5 6.0 20070810 18 302.6 7.0 20070811 00 294.7 7.0 20070811 06 297.0 8.0 20070811 12 300.1 4.0 20070811 18 297.4 5.8 20070812 00 299.4 6.8 20070812 06 303.8 7.8 20070812 12 300.7 5.2 20070812 18 297.0 6.0 20070813 00 294.3 6.0 20070813 06 300.8 7.0 20070813 12 302.1 6.8 20070813 18 294.4 7.0 20070814 00 295.6 8.0 20070814 06 298.3 8.0 20070814 12 292.9 4.8 20070814 18 295.2 6.0 20070815 00 296.8 7.0 20070815 06 297.7 8.0 20070815 12 299.0 5.0 20070815 18 301.1 6.0 20070816 00 303.1 6.0 20070816 06 303.9 7.0 20070816 12 293.2 7.0 20070816 18 289.2 7.0 20070817 00 288.2 7.0 20070817 06 287.2 7.0 20070817 12 280.2 4.0 20070817 18 279.6 6.0 20070818 00 283.9 7.0 20070818 06 290.7 8.0 20070818 12 292.7 4.0 20070818 18 289.5 5.0 20070819 00 286.5 6.0 20070819 06 296.5 7.0 20070819 12 302.1 7.0 20070819 18 300.1 7.0 20070820 00 292.5 7.0 20070820 06 294.7 7.0 20070820 12 287.8 4.8 20070820 18 287.3 6.0 20070821 00 284.0 7.0 20070821 06 287.7 8.0 20070821 12 285.6 4.0 20070821 18 283.3 5.0 20070822 00 283.8 6.0 20070822 06 286.2 7.0 20070822 12 285.1 6.0 20070822 18 286.4 6.0 20070823 00 290.3 6.2 20070823 06 293.4 7.0 20070823 12 290.6 5.0 20070823 18 290.7 6.8 20070824 00 289.7 7.8 20070824 06 293.9 8.0 20070824 12 299.9 4.0 20070824 18 298.6 5.0 20070825 00 299.8 6.0 20070825 06 301.5 7.0 20070825 12 304.7 6.0 20070825 18 306.0 6.0 20070826 00 304.5 6.2 20070826 06 293.0 7.0 20070826 12 282.0 5.0 20070826 18 286.5 6.0 20070827 00 293.2 7.0 20070827 06 303.3 7.8 20070827 12 309.3 4.0 20070827 18 310.4 5.0 20070828 00 309.6 6.0 20070828 06 308.1 7.0 20070828 12 303.1 5.0 20070828 18 301.6 6.0 20070829 00 300.8 6.0 20070829 06 301.9 7.0 20070829 12 303.9 6.0 20070829 18 301.7 7.0 20070830 00 296.5 7.0 20070830 06 289.2 8.0 20070830 12 284.6 4.0 20070830 18 283.6 5.0 20070831 00 283.7 6.0 20070831 06 281.9 7.0 20070831 12 287.3 5.0 20070831 18 286.3 6.0 20070901 00 284.0 6.0 20070901 06 285.5 7.0 20070901 12 287.5 6.0 20070901 18 289.0 7.0 20070902 00 294.0 7.0 20070902 06 298.3 8.0 20070902 12 300.0 4.8 20070902 18 301.3 5.8 20070903 00 299.7 6.8 20070903 06 302.9 7.0 20070903 12 307.1 4.2 20070903 18 313.9 5.0 20070904 00 313.6 6.0 20070904 06 309.3 7.0 20070904 12 306.1 6.0 20070904 18 303.2 7.0 20070905 00 300.1 7.0 20070905 06 304.5 8.0 20070905 12 300.7 4.0 20070905 18 300.3 5.8 20070906 00 307.6 6.0 20070906 06 306.0 7.0 20070906 12 302.4 4.0 20070906 18 300.7 5.0 20070907 00 300.6 6.0 20070907 06 303.3 7.0 20070907 12 304.4 6.0 20070907 18 294.3 6.2 20070908 00 291.5 7.0 20070908 06 295.0 7.0 20070908 12 308.1 4.8 20070908 18 311.4 5.8 20070909 00 327.2 6.0 20070909 06 322.1 7.0 20070909 12 313.0 4.0 20070909 18 314.3 5.0 20070910 00 312.2 6.0 20070910 06 309.3 7.0 20070910 12 305.4 6.0 20070910 18 307.7 7.0 20070911 00 312.5 7.0 20070911 06 315.0 7.2 20070911 12 322.0 4.8 20070911 18 314.9 5.8 20070912 00 308.6 6.8 20070912 06 308.3 7.0 20070912 12 307.2 4.0 20070912 18 308.9 5.0 20070913 00 312.8 6.0 20070913 06 316.0 7.0 20070913 12 318.8 5.2 20070913 18 318.4 6.2 20070914 00 317.5 7.0 20070914 06 314.6 7.0 20070914 12 310.6 6.0 20070914 18 305.3 6.0 20070915 00 296.8 6.8 20070915 06 293.0 7.0 20070915 12 301.5 4.0 20070915 18 300.4 5.0 20070916 00 293.6 6.0 20070916 06 289.3 7.0 20070916 12 292.2 5.2 20070916 18 291.2 6.0 20070917 00 288.6 7.0 20070917 06 287.8 7.2 20070917 12 291.1 6.0 20070917 18 290.7 6.8 20070918 00 288.4 7.0 20070918 06 286.3 7.0 20070918 12 286.2 4.0 20070918 18 281.5 5.0 20070919 00 282.5 6.0 20070919 06 282.5 7.0 20070919 12 286.9 4.2 20070919 18 283.8 5.2 20070920 00 282.8 6.2 20070920 06 285.9 7.0 20070920 12 284.3 7.0 20070920 18 284.5 7.0 20070921 00 289.2 7.0 20070921 06 287.7 8.0 20070921 12 293.8 4.0 20070921 18 293.8 5.0 20070922 00 298.7 6.0 20070922 06 301.9 7.0 20070922 12 302.3 4.0 20070922 18 297.0 5.0 20070923 00 296.8 6.0 20070923 06 296.3 7.0 20070923 12 298.2 6.0 20070923 18 298.4 7.0 20070924 00 300.9 7.0 20070924 06 297.1 8.0 20070924 12 293.6 4.8 20070924 18 289.9 5.8 20070925 00 289.2 6.0 20070925 06 290.3 7.0 20070925 12 290.3 7.0 20070925 18 288.1 7.0 20070926 00 286.5 8.0 20070926 06 289.3 8.0 20070926 12 289.8 9.0 20070926 18 286.6 9.0 20070927 00 282.8 9.0 20070927 06 278.9 9.0 20070927 12 278.9 10.0 20070927 18 284.6 10.0 20070928 00 283.9 10.0 20070928 06 276.6 10.0 20070928 12 273.1 10.0 20070928 18 270.5 10.0 20070929 00 268.5 11.0 20070929 06 273.1 11.0 20070929 12 276.4 8.2 20070929 18 276.5 9.2 20070930 00 279.5 9.2 20070930 06 280.4 10.0 20070930 12 280.8 7.0 20070930 18 280.4 6.8 20071001 00 281.7 7.0 20071001 06 284.7 7.8 20071001 12 284.7 4.0 20071001 18 285.9 5.0 20071002 00 284.7 5.0 20071002 06 284.7 6.0 20071002 12 287.2 5.2 20071002 18 286.2 6.2 20071003 00 286.1 7.0 20071003 06 286.9 8.0 20071003 12 285.8 6.0 20071003 18 283.8 6.0 20071004 00 282.8 6.0 20071004 06 283.1 6.0 20071004 12 281.4 4.0 20071004 18 286.5 5.0 20071005 00 289.2 5.0 20071005 06 288.5 6.0 20071005 12 290.3 7.0 20071005 18 289.3 7.2 20071006 00 287.0 8.0 20071006 06 284.5 8.0 20071006 12 281.8 6.8 20071006 18 282.0 5.8 20071007 00 285.0 5.8 20071007 06 287.3 6.0 20071007 12 291.4 4.0 20071007 18 294.4 5.0 20071008 00 298.3 5.0 20071008 06 299.1 6.0 20071008 12 298.3 4.2 20071008 18 299.3 6.2 20071009 00 302.2 7.0 20071009 06 302.1 8.0 20071009 12 308.5 7.0 20071009 18 300.3 6.0 20071010 00 294.4 6.0 20071010 06 290.3 6.0 20071010 12 293.0 4.0 20071010 18 295.0 4.0 20071011 00 291.7 5.0 20071011 06 291.2 6.0 20071011 12 297.9 4.2 20071011 18 293.7 6.2 20071012 00 290.2 7.0 20071012 06 293.5 7.2 20071012 12 304.2 7.0 20071012 18 312.3 6.0 20071013 00 322.5 6.0 20071013 06 329.8 6.0 20071013 12 332.3 3.8 20071013 18 325.5 5.0 20071014 00 323.9 5.0 20071014 06 319.4 6.0 20071014 12 311.7 4.0 20071014 18 312.5 5.0 20071015 00 314.1 6.2 20071015 06 310.3 7.0 20071015 12 308.9 7.0 20071015 18 310.1 7.0 20071016 00 305.0 7.0 20071016 06 302.2 7.0 20071016 12 302.2 4.8 20071016 18 299.9 5.0 20071017 00 295.5 5.8 20071017 06 291.9 6.0 20071017 12 293.0 4.0 20071017 18 296.8 5.0 20071018 00 295.6 6.0 20071018 06 291.6 7.0 20071018 12 288.0 6.2 20071018 18 288.1 7.0 20071019 00 292.1 7.0 20071019 06 293.0 7.0 20071019 12 297.2 5.0 20071019 18 296.9 5.0 20071020 00 298.6 5.0 20071020 06 303.9 6.0 20071020 12 301.0 4.0 20071020 18 299.0 5.0 20071021 00 300.3 6.0 20071021 06 301.5 7.0 20071021 12 299.5 6.0 20071021 18 297.5 7.0 20071022 00 299.7 7.0 20071022 06 308.8 7.0 20071022 12 323.2 5.8 20071022 18 315.4 5.0 20071023 00 313.7 5.0 20071023 06 323.8 6.0 20071023 12 340.9 3.0 20071023 18 327.0 5.0 20071024 00 312.6 6.0 20071024 06 305.7 7.0 20071024 12 302.8 5.0 20071024 18 301.3 6.2 20071025 00 298.2 7.0 20071025 06 288.6 6.8 20071025 12 286.5 5.8 20071025 18 290.4 5.0 20071026 00 294.4 5.0 20071026 06 292.7 6.0 20071026 12 284.8 3.0 20071026 18 281.5 4.0 20071027 00 280.9 5.2 20071027 06 281.3 6.2 20071027 12 283.9 4.2 20071027 18 283.5 6.2 20071028 00 286.7 7.0 20071028 06 290.5 7.0 20071028 12 292.2 5.8 20071028 18 299.6 5.0 20071029 00 302.6 5.0 20071029 06 307.8 6.0 20071029 12 312.6 7.0 20071029 18 311.1 8.0 20071030 00 302.1 8.0 20071030 06 301.4 8.0 20071030 12 302.0 8.0 20071030 18 301.0 8.0 20071031 00 301.6 8.0 20071031 06 302.2 9.0 20071031 12 307.8 9.0 20071031 18 299.6 9.2 20071101 00 295.8 10.0 20071101 06 292.0 10.0 20071101 12 293.2 5.8 20071101 18 293.8 6.0 20071102 00 294.6 7.0 20071102 06 286.8 9.0 20071102 12 281.2 5.0 20071102 18 284.9 8.0 20071103 00 295.1 10.0 20071103 06 302.0 10.0 20071103 12 307.4 9.0 20071103 18 300.1 9.0 20071104 00 299.8 10.0 20071104 06 296.4 10.0 20071104 12 294.7 11.0 20071104 18 291.7 11.0 20071105 00 292.9 12.0 20071105 06 289.7 13.0 20071105 12 300.1 5.0 20071105 18 307.1 7.2 20071106 00 308.7 10.0 20071106 06 311.2 10.0 20071106 12 312.6 8.0 20071106 18 306.4 8.8 20071107 00 303.3 7.8 20071107 06 298.4 8.0 20071107 12 290.8 9.0 20071107 18 293.1 10.0 20071108 00 295.1 11.0 20071108 06 307.1 12.0 20071108 12 321.4 5.0 20071108 18 303.8 8.0 20071109 00 304.4 10.0 20071109 06 295.1 9.0 20071109 12 288.3 7.2 20071109 18 276.9 8.0 20071110 00 285.1 7.0 20071110 06 292.6 8.0 20071110 12 311.4 6.8 20071110 18 306.4 6.0 20071111 00 301.7 8.0 20071111 06 311.5 10.0 20071111 12 308.0 5.0 20071111 18 300.0 7.0 20071112 00 295.5 9.0 20071112 06 294.6 9.0 20071112 12 294.0 6.2 20071112 18 285.4 8.8 20071113 00 285.3 7.8 20071113 06 289.0 8.0 20071113 12 290.5 7.8 20071113 18 284.4 6.0 20071114 00 276.9 8.0 20071114 06 285.9 10.0 20071114 12 296.1 4.8 20071114 18 295.3 7.0 20071115 00 298.2 9.0 20071115 06 296.8 8.8 20071115 12 292.7 6.2 20071115 18 286.7 8.0 20071116 00 288.2 7.8 20071116 06 287.8 8.0 20071116 12 288.1 7.8 20071116 18 288.0 6.0 20071117 00 284.2 7.0 20071117 06 281.9 9.0 20071117 12 299.0 5.0 20071117 18 298.5 6.0 20071118 00 303.1 9.2 20071118 06 311.4 11.2 20071118 12 327.7 7.2 20071118 18 317.1 13.0 20071119 00 325.0 14.0 20071119 06 327.8 14.0 20071119 12 327.1 14.0 20071119 18 336.2 15.0 20071120 00 336.0 15.0 20071120 06 341.9 15.0 20071120 12 318.2 7.6 20071120 18 310.0 7.0 20071121 00 313.8 10.2 20071121 06 316.2 13.0 20071121 12 304.4 5.0 20071121 18 305.3 8.2 20071122 00 297.0 9.0 20071122 06 300.5 9.0 20071122 12 302.0 8.2 20071122 18 287.8 10.0 20071123 00 290.7 10.0 20071123 06 291.6 11.0 20071123 12 286.7 10.8 20071123 18 288.7 11.0 20071124 00 284.5 11.0 20071124 06 286.0 12.0 20071124 12 292.8 11.8 20071124 18 289.8 10.0 20071125 00 288.2 9.0 20071125 06 281.5 10.0 20071125 12 277.2 9.2 20071125 18 281.2 9.8 20071126 00 283.4 7.8 20071126 06 280.8 8.0 20071126 12 276.3 10.2 20071126 18 276.9 13.0 20071127 00 272.7 14.0 20071127 06 288.6 14.0 20071127 12 281.5 14.0 20071127 18 276.7 13.8 20071128 00 274.8 9.8 20071128 06 261.8 7.8 20071128 12 260.4 9.0 20071128 18 265.4 10.0 20071129 00 268.0 10.0 20071129 06 266.7 10.0 20071129 12 285.6 7.8 20071129 18 286.2 6.0 20071130 00 287.8 9.2 20071130 06 290.3 9.8 20071130 12 285.9 9.0 20071130 18 281.0 9.0 20071201 00 296.1 11.0 20071201 06 295.7 11.0 20071201 12 287.4 11.0 20071201 18 290.4 11.0 20071202 00 289.2 12.0 20071202 06 280.6 12.0 20071202 12 292.9 13.0 20071202 18 289.7 13.0 20071203 00 291.3 12.8 20071203 06 288.3 13.0 20071203 12 300.9 13.0 20071203 18 299.9 13.0 20071204 00 301.8 14.0 20071204 06 311.0 15.0 20071204 12 317.3 15.0 20071204 18 342.3 16.0 20071205 00 340.1 17.0 20071205 06 353.1 17.2 20071205 12 360.5 16.8 20071205 18 356.3 10.6 20071206 00 369.1 9.0 20071206 06 360.2 12.0 20071206 12 338.1 14.0 20071206 18 308.9 12.8 20071207 00 310.8 11.0 20071207 06 311.2 11.0 20071207 12 317.4 11.0 20071207 18 305.2 10.0 20071208 00 301.0 9.8 20071208 06 296.5 9.0 20071208 12 280.0 9.0 20071208 18 274.9 10.0 20071209 00 292.2 11.0 20071209 06 324.4 11.2 20071209 12 368.9 6.8 20071209 18 337.3 7.0 20071210 00 296.7 9.2 20071210 06 302.3 12.0 20071210 12 299.6 10.8 20071210 18 296.8 10.0 20071211 00 299.5 10.2 20071211 06 314.6 12.0 20071211 12 315.9 13.0 20071211 18 316.4 13.0 20071212 00 311.8 13.0 20071212 06 315.0 13.0 20071212 12 326.2 13.0 20071212 18 329.5 14.0 20071213 00 321.0 14.0 20071213 06 316.5 15.0 20071213 12 327.1 16.0 20071213 18 332.1 16.2 20071214 00 331.4 17.0 20071214 06 318.6 17.0 20071214 12 324.8 17.0 20071214 18 329.7 16.2 20071215 00 318.6 17.0 20071215 06 315.1 17.0 20071215 12 312.2 17.0 20071215 18 311.4 17.2 20071216 00 325.8 18.0 20071216 06 333.3 18.0 20071216 12 318.6 17.0 20071216 18 316.4 17.0 20071217 00 327.5 17.0 20071217 06 314.2 17.0 20071217 12 295.1 16.8 20071217 18 292.9 17.0 20071218 00 288.8 16.8 20071218 06 297.9 17.0 20071218 12 293.6 12.6 20071218 18 288.3 6.2 20071219 00 300.3 12.4 20071219 06 308.2 13.0 20071219 12 307.8 5.0 20071219 18 311.1 8.2 20071220 00 318.7 10.0 20071220 06 327.4 8.8 20071220 12 314.9 7.2 20071220 18 311.7 8.8 20071221 00 306.8 7.8 20071221 06 314.4 9.0 20071221 12 319.2 8.8 20071221 18 326.4 6.8 20071222 00 328.3 8.0 20071222 06 326.9 10.0 20071222 12 317.8 5.0 20071222 18 320.6 7.0 20071223 00 319.3 9.0 20071223 06 335.1 10.0 20071223 12 327.4 6.2 20071223 18 313.3 9.0 20071224 00 310.8 9.0 20071224 06 310.6 8.8 20071224 12 311.6 8.0 20071224 18 309.4 7.8 20071225 00 307.1 7.0 20071225 06 310.2 9.0 20071225 12 308.1 5.8 20071225 18 296.8 6.0 20071226 00 286.3 8.0 20071226 06 282.7 9.0 20071226 12 278.1 5.0 20071226 18 284.1 8.0 20071227 00 283.8 9.0 20071227 06 290.6 9.8 20071227 12 299.2 8.0 20071227 18 301.2 8.0 20071228 00 308.1 7.8 20071228 06 303.0 8.0 20071228 12 301.8 5.8 20071228 18 301.9 6.0 20071229 00 297.5 7.0 20071229 06 309.4 8.2 20071229 12 312.4 5.0 20071229 18 318.5 7.2 20071230 00 319.6 9.0 20071230 06 322.3 10.0 20071230 12 322.9 8.2 20071230 18 335.0 10.0 20071231 00 342.2 9.0 20071231 06 349.5 9.0 20071231 12 371.3 7.0 20071231 18 367.0 6.8 20080101 00 349.5 7.0 20080101 06 346.1 8.0 20080101 12 338.5 5.0 20080101 18 336.2 7.0 20080102 00 336.1 8.2 20080102 06 330.5 10.2 20080102 12 325.0 7.2 20080102 18 327.7 10.0 20080103 00 319.3 10.0 20080103 06 311.5 9.0 20080103 12 315.5 8.0 20080103 18 324.8 7.8 20080104 00 331.6 8.0 20080104 06 325.8 9.0 20080104 12 314.4 5.0 20080104 18 309.6 7.0 20080105 00 320.6 8.0 20080105 06 312.3 9.0 20080105 12 311.9 6.0 20080105 18 319.5 9.0 20080106 00 329.9 10.2 20080106 06 340.4 11.2 20080106 12 323.9 10.0 20080106 18 308.6 9.8 20080107 00 304.1 9.0 20080107 06 302.1 9.0 20080107 12 290.6 5.8 20080107 18 275.9 7.0 20080108 00 276.1 8.0 20080108 06 272.4 9.0 20080108 12 275.2 5.2 20080108 18 271.7 8.2 20080109 00 278.3 10.2 20080109 06 279.8 11.0 20080109 12 282.4 10.0 20080109 18 281.6 9.8 20080110 00 279.6 9.0 20080110 06 279.6 9.0 20080110 12 277.6 5.8 20080110 18 281.5 7.0 20080111 00 286.6 8.0 20080111 06 288.7 9.2 20080111 12 290.0 6.0 20080111 18 291.0 8.0 20080112 00 292.1 9.2 20080112 06 291.4 11.0 20080112 12 291.3 10.2 20080112 18 297.9 12.0 20080113 00 301.1 11.8 20080113 06 302.6 11.8 20080113 12 308.1 7.7 20080113 18 307.5 7.8 20080114 00 305.1 8.0 20080114 06 313.7 9.0 20080114 12 313.7 5.0 20080114 18 301.6 7.2 20080115 00 294.2 10.0 20080115 06 295.1 11.0 20080115 12 304.1 9.2 20080115 18 315.7 11.0 20080116 00 334.0 9.8 20080116 06 334.7 9.0 20080116 12 341.2 6.8 20080116 18 334.1 7.0 20080117 00 321.8 8.0 20080117 06 320.5 10.0 20080117 12 333.4 11.0 20080117 18 364.5 12.0 20080118 00 363.5 12.0 20080118 06 356.4 13.2 20080118 12 358.8 11.3 20080118 18 361.5 13.0 20080119 00 350.8 10.8 20080119 06 335.9 10.0 20080119 12 356.2 10.0 20080119 18 360.7 8.0 20080120 00 336.5 9.0 20080120 06 316.6 11.0 20080120 12 299.8 5.0 20080120 18 296.3 8.0 20080121 00 295.3 11.0 20080121 06 297.7 10.8 20080121 12 309.8 7.2 20080121 18 308.6 10.8 20080122 00 302.5 9.0 20080122 06 307.3 10.0 20080122 12 300.7 8.8 20080122 18 316.8 7.0 20080123 00 330.3 8.0 20080123 06 348.9 10.0 20080123 12 340.3 5.0 20080123 18 320.3 7.0 20080124 00 303.9 9.0 20080124 06 297.5 10.0 20080124 12 299.3 6.0 20080124 18 288.4 8.2 20080125 00 290.4 10.0 20080125 06 304.1 11.0 20080125 12 303.1 10.0 20080125 18 304.0 9.0 20080126 00 300.8 8.8 20080126 06 300.8 9.0 20080126 12 317.4 5.8 20080126 18 317.5 7.0 20080127 00 311.6 8.0 20080127 06 327.9 10.0 20080127 12 318.6 5.0 20080127 18 327.1 8.2 20080128 00 333.4 10.0 20080128 06 340.8 11.0 20080128 12 357.0 10.0 20080128 18 356.0 10.8 20080129 00 349.4 10.0 20080129 06 342.6 10.0 20080129 12 330.1 5.8 20080129 18 336.3 7.0 20080130 00 336.0 8.0 20080130 06 320.1 9.0 20080130 12 316.0 5.0 20080130 18 313.9 7.2 20080131 00 312.2 9.2 20080131 06 295.4 11.0 20080131 12 297.7 9.2 20080131 18 289.7 10.0 20080201 00 291.2 10.0 20080201 06 292.7 10.0 20080201 12 293.0 7.6 20080201 18 285.8 7.8 20080202 00 297.3 9.0 20080202 06 300.2 10.0 20080202 12 314.8 6.0 20080202 18 309.1 8.0 20080203 00 306.5 10.0 20080203 06 305.1 11.0 20080203 12 299.6 9.2 20080203 18 297.3 10.0 20080204 00 307.5 9.8 20080204 06 342.2 10.0 20080204 12 357.9 8.8 20080204 18 351.0 7.8 20080205 00 332.2 9.0 20080205 06 333.1 11.0 20080205 12 331.6 6.0 20080205 18 336.1 8.0 20080206 00 338.1 10.2 20080206 06 321.1 12.0 20080206 12 320.9 7.0 20080206 18 329.9 10.0 20080207 00 328.4 11.0 20080207 06 330.1 12.0 20080207 12 336.1 10.8 20080207 18 338.4 9.8 20080208 00 343.3 10.0 20080208 06 349.6 10.8 20080208 12 344.4 5.0 20080208 18 343.5 7.0 20080209 00 346.0 9.0 20080209 06 347.5 10.0 20080209 12 358.2 6.0 20080209 18 362.9 8.2 20080210 00 378.2 10.2 20080210 06 388.3 12.0 20080210 12 389.7 11.0 20080210 18 387.0 10.8 20080211 00 389.4 10.8 20080211 06 386.5 10.8 20080211 12 391.6 5.8 20080211 18 396.2 7.8 20080212 00 403.8 9.0 20080212 06 407.7 10.0 20080212 12 409.9 11.0 20080212 18 413.6 12.0 20080213 00 418.2 13.0 20080213 06 420.4 13.8 20080213 12 416.6 11.2 20080213 18 407.3 12.0 20080214 00 385.2 12.0 20080214 06 360.1 11.8 20080214 12 342.2 6.8 20080214 18 340.7 8.0 20080215 00 336.0 9.0 20080215 06 329.0 10.0 20080215 12 330.9 6.0 20080215 18 332.4 8.2 20080216 00 345.3 11.2 20080216 06 353.5 12.0 20080216 12 361.6 10.2 20080216 18 353.2 9.8 20080217 00 341.0 9.0 20080217 06 347.3 11.0 20080217 12 355.3 6.8 20080217 18 351.4 8.0 20080218 00 345.3 10.0 20080218 06 329.8 11.8 20080218 12 329.9 6.0 20080218 18 345.3 10.0 20080219 00 342.2 10.8 20080219 06 334.7 10.0 20080219 12 339.3 11.0 20080219 18 317.1 8.8 20080220 00 335.2 9.0 20080220 06 354.6 11.0 20080220 12 342.9 7.0 20080220 18 312.2 8.0 20080221 00 307.3 10.0 20080221 06 304.9 11.0 20080221 12 288.3 6.0 20080221 18 300.6 9.2 20080222 00 313.7 10.0 20080222 06 320.0 9.8 20080222 12 349.6 9.0 20080222 18 360.8 10.0 20080223 00 368.5 10.0 20080223 06 357.3 11.0 20080223 12 339.8 8.8 20080223 18 313.6 8.0 20080224 00 307.2 9.0 20080224 06 335.3 11.0 20080224 12 348.6 5.0 20080224 18 342.9 8.0 20080225 00 339.9 10.2 20080225 06 332.1 12.0 20080225 12 323.7 7.2 20080225 18 314.8 10.2 20080226 00 313.1 11.0 20080226 06 307.9 10.8 20080226 12 309.8 8.8 20080226 18 306.7 8.0 20080227 00 311.3 9.0 20080227 06 323.6 10.0 20080227 12 312.2 5.0 20080227 18 320.0 7.0 20080228 00 329.6 9.2 20080228 06 334.0 11.2 20080228 12 336.7 7.2 20080228 18 334.6 11.0 20080229 00 322.3 12.0 20080229 06 318.2 11.0 20080229 12 325.7 10.0 20080229 18 333.2 8.8 20080301 00 320.3 9.0 20080301 06 322.9 10.0 20080301 12 315.3 6.0 20080301 18 329.5 8.0 20080302 00 335.1 9.0 20080302 06 352.5 11.0 20080302 12 349.9 6.2 20080302 18 323.5 9.0 20080303 00 321.4 11.0 20080303 06 326.2 12.0 20080303 12 329.2 12.0 20080303 18 326.4 12.0 20080304 00 326.2 11.8 20080304 06 317.4 11.8 20080304 12 318.3 6.8 20080304 18 333.5 8.0 20080305 00 342.7 9.0 20080305 06 329.4 11.0 20080305 12 316.6 7.0 20080305 18 312.6 10.0 20080306 00 307.6 11.0 20080306 06 306.8 11.8 20080306 12 317.5 10.0 20080306 18 324.5 10.0 20080307 00 326.4 9.8 20080307 06 327.2 9.0 20080307 12 338.2 6.8 20080307 18 345.1 7.8 20080308 00 347.4 9.0 20080308 06 349.0 11.2 20080308 12 341.8 6.0 20080308 18 363.6 8.2 20080309 00 373.0 11.2 20080309 06 367.6 12.0 20080309 12 360.3 9.2 20080309 18 375.2 11.0 20080310 00 394.5 10.0 20080310 06 407.0 10.0 20080310 12 351.5 8.0 20080310 18 367.3 8.0 20080311 00 377.5 9.0 20080311 06 376.3 10.0 20080311 12 364.7 6.0 20080311 18 374.8 9.0 20080312 00 371.2 11.2 20080312 06 406.1 13.0 20080312 12 431.8 8.2 20080312 18 358.4 10.2 20080313 00 338.2 11.0 20080313 06 346.0 12.0 20080313 12 346.8 10.8 20080313 18 337.3 9.8 20080314 00 340.5 10.0 20080314 06 346.7 11.0 20080314 12 326.5 6.0 20080314 18 321.1 8.0 20080315 00 322.9 10.0 20080315 06 322.2 11.0 20080315 12 316.7 7.0 20080315 18 309.9 10.2 20080316 00 301.6 12.0 20080316 06 298.2 13.0 20080316 12 296.8 11.0 20080316 18 298.1 10.8 20080317 00 308.6 10.8 20080317 06 312.1 10.8 20080317 12 316.9 5.8 20080317 18 323.4 8.0 20080318 00 345.0 9.2 20080318 06 341.0 11.0 20080318 12 333.3 6.2 20080318 18 324.5 10.0 20080319 00 324.9 12.0 20080319 06 316.0 12.0 20080319 12 325.4 11.0 20080319 18 313.7 10.8 20080320 00 306.4 9.8 20080320 06 313.3 10.0 20080320 12 323.2 5.8 20080320 18 330.0 8.0 20080321 00 335.1 9.0 20080321 06 337.1 11.2 20080321 12 331.6 6.0 20080321 18 349.5 10.0 20080322 00 354.6 12.0 20080322 06 355.6 12.0 20080322 12 340.3 10.0 20080322 18 339.0 10.0 20080323 00 339.0 10.0 20080323 06 342.6 10.0 20080323 12 320.9 6.8 20080323 18 356.4 8.0 20080324 00 359.7 9.0 20080324 06 344.0 10.0 20080324 12 351.8 6.0 20080324 18 376.4 9.2 20080325 00 390.8 11.0 20080325 06 383.1 11.0 20080325 12 359.7 9.2 20080325 18 352.7 11.0 20080326 00 343.6 10.8 20080326 06 334.3 11.0 20080326 12 337.5 8.8 20080326 18 348.6 8.8 20080327 00 353.5 9.8 20080327 06 349.8 10.0 20080327 12 361.8 6.0 20080327 18 366.2 8.0 20080328 00 358.6 9.0 20080328 06 357.0 11.0 20080328 12 366.3 8.2 20080328 18 358.3 10.2 20080329 00 359.1 11.2 20080329 06 356.0 12.2 20080329 12 355.5 10.0 20080329 18 351.2 9.8 20080330 00 337.3 10.0 20080330 06 334.2 10.8 20080330 12 344.1 6.0 20080330 18 357.6 8.0 20080331 00 362.5 10.0 20080331 06 347.9 10.2 20080331 12 328.4 7.2 20080331 18 337.2 10.2 20080401 00 348.1 12.2 20080401 06 342.8 13.2 20080401 12 343.5 12.0 20080401 18 334.3 11.8 20080402 00 337.6 10.8 20080402 06 352.7 10.8 20080402 12 366.0 5.0 20080402 18 379.1 7.0 20080403 00 383.5 8.0 20080403 06 383.9 9.0 20080403 12 389.0 6.0 20080403 18 382.7 8.2 20080404 00 371.2 10.2 20080404 06 366.4 11.2 20080404 12 354.3 10.2 20080404 18 344.2 10.0 20080405 00 337.8 9.8 20080405 06 331.2 9.0 20080405 12 340.8 5.8 20080405 18 342.7 7.0 20080406 00 344.1 8.0 20080406 06 358.6 9.0 20080406 12 374.8 5.0 20080406 18 364.9 8.0 20080407 00 343.1 10.2 20080407 06 328.8 11.2 20080407 12 349.9 10.0 20080407 18 354.7 9.8 20080408 00 348.5 9.8 20080408 06 355.5 9.8 20080408 12 348.2 6.0 20080408 18 340.4 7.0 20080409 00 341.9 9.0 20080409 06 359.7 10.0 20080409 12 380.2 6.0 20080409 18 370.1 8.0 20080410 00 344.5 10.0 20080410 06 332.7 11.0 20080410 12 326.9 9.0 20080410 18 329.0 10.0 20080411 00 323.5 9.8 20080411 06 314.5 9.8 20080411 12 306.1 7.6 20080411 18 302.8 7.8 20080412 00 306.1 8.0 20080412 06 310.9 9.0 20080412 12 300.4 5.0 20080412 18 298.8 7.0 20080413 00 299.2 9.0 20080413 06 293.1 10.0 20080413 12 296.6 8.2 20080413 18 295.3 10.0 20080414 00 292.9 11.0 20080414 06 296.2 11.0 20080414 12 305.5 8.8 20080414 18 319.7 8.8 20080415 00 331.3 8.8 20080415 06 318.9 9.0 20080415 12 314.8 6.0 20080415 18 334.6 8.0 20080416 00 347.9 10.0 20080416 06 357.4 12.0 20080416 12 358.0 9.2 20080416 18 350.3 11.0 20080417 00 344.4 11.0 20080417 06 335.6 10.8 20080417 12 333.0 8.8 20080417 18 329.4 8.0 20080418 00 329.8 8.8 20080418 06 344.1 9.2 20080418 12 355.6 6.0 20080418 18 324.6 7.0 20080419 00 298.2 8.0 20080419 06 292.0 10.0 20080419 12 282.3 6.2 20080419 18 283.8 9.2 20080420 00 280.5 11.0 20080420 06 281.4 12.0 20080420 12 278.0 10.8 20080420 18 280.2 10.8 20080421 00 281.4 9.8 20080421 06 285.4 10.0 20080421 12 289.5 5.8 20080421 18 288.6 7.0 20080422 00 290.8 8.0 20080422 06 294.1 9.2 20080422 12 300.8 11.0 20080422 18 313.2 12.0 20080423 00 319.4 12.0 20080423 06 323.6 12.0 20080423 12 323.4 11.0 20080423 18 331.5 11.0 20080424 00 338.8 10.8 20080424 06 342.6 10.8 20080424 12 334.2 5.8 20080424 18 333.1 7.0 20080425 00 334.7 8.0 20080425 06 337.3 9.0 20080425 12 337.8 5.0 20080425 18 352.0 7.0 20080426 00 364.4 9.0 20080426 06 373.2 10.2 20080426 12 399.8 9.2 20080426 18 414.6 11.0 20080427 00 426.2 11.2 20080427 06 427.0 12.0 20080427 12 419.5 8.6 20080427 18 409.1 8.0 20080428 00 397.0 8.8 20080428 06 374.9 9.0 20080428 12 368.8 5.0 20080428 18 364.7 7.0 20080429 00 370.5 9.0 20080429 06 363.8 10.2 20080429 12 355.3 8.4 20080429 18 360.7 11.0 20080430 00 380.2 11.8 20080430 06 389.0 10.8 20080430 12 374.7 8.6 20080430 18 358.5 7.8 20080501 00 348.2 8.8 20080501 06 344.7 9.0 20080501 12 335.9 5.0 20080501 18 333.9 7.0 20080502 00 324.4 8.2 20080502 06 323.1 10.0 20080502 12 325.6 8.2 20080502 18 330.3 10.2 20080503 00 338.7 11.0 20080503 06 348.1 11.0 20080503 12 351.1 8.8 20080503 18 349.6 8.8 20080504 00 352.7 8.8 20080504 06 361.1 9.0 20080504 12 361.4 5.0 20080504 18 363.9 7.0 20080505 00 366.8 8.0 20080505 06 372.0 9.0 20080505 12 377.0 6.0 20080505 18 369.7 8.2 20080506 00 359.9 10.2 20080506 06 347.7 11.2 20080506 12 347.1 10.8 20080506 18 342.7 9.8 20080507 00 350.4 9.8 20080507 06 362.1 9.8 20080507 12 374.7 5.0 20080507 18 378.7 7.0 20080508 00 381.8 8.0 20080508 06 386.5 9.0 20080508 12 381.0 6.0 20080508 18 383.7 8.0 20080509 00 381.5 9.2 20080509 06 381.7 10.2 20080509 12 375.1 9.2 20080509 18 369.2 10.0 20080510 00 360.1 10.0 20080510 06 351.1 10.0 20080510 12 348.8 5.8 20080510 18 352.0 7.0 20080511 00 358.2 8.0 20080511 06 356.5 9.0 20080511 12 359.5 5.0 20080511 18 362.2 7.0 20080512 00 353.8 8.2 20080512 06 353.5 9.2 20080512 12 342.2 9.0 20080512 18 339.4 10.0 20080513 00 343.1 10.0 20080513 06 340.5 10.0 20080513 12 332.4 6.8 20080513 18 328.4 7.8 20080514 00 331.7 8.0 20080514 06 344.0 9.0 20080514 12 359.5 5.0 20080514 18 363.2 7.0 20080515 00 361.7 8.0 20080515 06 358.3 9.0 20080515 12 361.7 7.2 20080515 18 362.5 9.2 20080516 00 366.8 10.0 20080516 06 372.8 11.0 20080516 12 362.7 7.8 20080516 18 349.8 8.8 20080517 00 339.4 9.0 20080517 06 340.2 9.8 20080517 12 348.0 5.0 20080517 18 353.4 7.0 20080518 00 352.1 8.0 20080518 06 345.2 9.0 20080518 12 340.1 7.0 20080518 18 330.8 8.0 20080519 00 321.6 9.0 20080519 06 320.1 9.2 20080519 12 314.6 7.8 20080519 18 309.8 8.8 20080520 00 308.6 9.0 20080520 06 308.7 10.0 20080520 12 304.6 5.0 20080520 18 306.2 7.0 20080521 00 307.0 8.0 20080521 06 318.2 9.0 20080521 12 321.9 6.0 20080521 18 330.5 7.2 20080522 00 331.9 9.0 20080522 06 336.5 9.2 20080522 12 330.1 9.0 20080522 18 317.5 9.0 20080523 00 316.2 10.0 20080523 06 316.7 10.0 20080523 12 324.4 6.0 20080523 18 329.7 7.0 20080524 00 330.8 8.0 20080524 06 330.5 9.0 20080524 12 328.3 5.0 20080524 18 326.6 7.0 20080525 00 317.4 8.0 20080525 06 318.0 9.0 20080525 12 323.2 8.0 20080525 18 321.8 9.0 20080526 00 314.7 10.0 20080526 06 314.6 10.0 20080526 12 311.2 5.8 20080526 18 310.2 7.0 20080527 00 311.8 8.0 20080527 06 309.9 9.0 20080527 12 310.9 5.0 20080527 18 308.3 7.0 20080528 00 306.2 8.0 20080528 06 307.5 9.0 20080528 12 308.6 8.0 20080528 18 303.6 9.0 20080529 00 303.7 9.2 20080529 06 307.7 10.0 20080529 12 305.7 6.8 20080529 18 306.8 8.0 20080530 00 310.8 9.0 20080530 06 314.5 10.0 20080530 12 321.9 5.0 20080530 18 326.3 7.0 20080531 00 320.7 8.0 20080531 06 309.2 9.0 20080531 12 312.1 8.2 20080531 18 321.3 9.0 20080601 00 329.9 9.2 20080601 06 338.4 10.0 20080601 12 330.4 6.8 20080601 18 325.3 7.8 20080602 00 320.5 8.0 20080602 06 321.6 9.0 20080602 12 325.5 5.0 20080602 18 321.6 6.0 20080603 00 316.5 7.0 20080603 06 319.9 8.0 20080603 12 314.9 6.2 20080603 18 323.5 7.0 20080604 00 326.3 8.0 20080604 06 334.2 9.0 20080604 12 334.1 7.0 20080604 18 330.7 8.0 20080605 00 338.0 9.0 20080605 06 333.1 9.0 20080605 12 332.0 5.0 20080605 18 333.7 6.0 20080606 00 332.3 7.0 20080606 06 340.6 8.0 20080606 12 347.0 6.2 20080606 18 334.8 7.0 20080607 00 334.4 8.0 20080607 06 333.9 9.0 20080607 12 337.6 7.8 20080607 18 340.6 8.0 20080608 00 353.0 9.0 20080608 06 347.6 9.8 20080608 12 337.2 5.0 20080608 18 341.7 7.0 20080609 00 338.3 7.8 20080609 06 345.2 8.0 20080609 12 360.8 5.0 20080609 18 362.7 7.0 20080610 00 337.4 7.0 20080610 06 329.0 8.0 20080610 12 334.8 8.0 20080610 18 336.6 8.0 20080611 00 334.4 9.0 20080611 06 335.5 9.0 20080611 12 337.4 5.0 20080611 18 336.8 6.8 20080612 00 334.6 7.8 20080612 06 331.1 8.0 20080612 12 324.5 5.0 20080612 18 326.9 6.2 20080613 00 320.2 7.2 20080613 06 323.6 8.0 20080613 12 334.7 8.0 20080613 18 333.5 8.0 20080614 00 327.9 9.0 20080614 06 332.9 9.0 20080614 12 328.2 5.8 20080614 18 327.4 7.0 20080615 00 320.1 8.0 20080615 06 330.1 9.0 20080615 12 337.8 5.0 20080615 18 338.0 6.0 20080616 00 332.9 7.0 20080616 06 326.5 8.0 20080616 12 319.0 7.2 20080616 18 325.6 8.0 20080617 00 318.1 8.0 20080617 06 305.3 8.0 20080617 12 303.0 5.8 20080617 18 304.9 7.0 20080618 00 305.8 8.0 20080618 06 319.5 9.0 20080618 12 311.8 5.0 20080618 18 302.6 6.0 20080619 00 295.5 7.0 20080619 06 302.1 8.8 20080619 12 312.0 6.2 20080619 18 318.0 7.0 20080620 00 317.6 8.0 20080620 06 320.8 8.0 20080620 12 324.0 7.0 20080620 18 318.7 8.0 20080621 00 324.0 9.0 20080621 06 327.6 9.0 20080621 12 331.6 5.0 20080621 18 331.5 6.0 20080622 00 327.6 7.0 20080622 06 329.6 8.0 20080622 12 325.8 6.0 20080622 18 317.8 7.0 20080623 00 308.4 7.0 20080623 06 306.1 8.0 20080623 12 302.1 7.0 20080623 18 297.6 8.0 20080624 00 290.9 8.0 20080624 06 289.5 8.2 20080624 12 292.5 5.0 20080624 18 297.2 6.8 20080625 00 293.6 8.0 20080625 06 292.5 9.0 20080625 12 301.8 5.0 20080625 18 300.4 6.0 20080626 00 293.4 7.0 20080626 06 293.1 8.0 20080626 12 290.0 8.0 20080626 18 288.1 8.0 20080627 00 295.6 8.0 20080627 06 300.2 8.0 20080627 12 298.5 5.0 20080627 18 293.3 7.0 20080628 00 286.1 8.0 20080628 06 280.8 9.0 20080628 12 290.3 5.0 20080628 18 296.2 6.0 20080629 00 300.2 7.0 20080629 06 307.1 8.0 20080629 12 304.0 7.2 20080629 18 305.1 8.0 20080630 00 305.8 8.0 20080630 06 300.9 8.2 20080630 12 293.2 5.0 20080630 18 289.1 7.0 20080701 00 288.0 8.8 20080701 06 290.6 9.0 20080701 12 303.1 10.0 20080701 18 309.6 10.0 20080702 00 312.4 10.0 20080702 06 311.6 10.0 20080702 12 299.9 8.2 20080702 18 295.8 7.2 20080703 00 298.4 7.2 20080703 06 304.6 8.0 20080703 12 308.8 5.0 20080703 18 306.1 6.8 20080704 00 305.6 8.0 20080704 06 306.5 8.0 20080704 12 302.1 4.0 20080704 18 308.9 6.0 20080705 00 319.8 7.0 20080705 06 325.1 7.8 20080705 12 322.7 6.2 20080705 18 319.6 6.2 20080706 00 303.5 7.0 20080706 06 292.7 7.0 20080706 12 288.4 5.8 20080706 18 291.5 6.8 20080707 00 291.8 7.0 20080707 06 292.8 8.0 20080707 12 297.9 4.0 20080707 18 298.2 6.0 20080708 00 291.9 6.8 20080708 06 283.5 7.0 20080708 12 289.1 5.2 20080708 18 289.1 6.0 20080709 00 299.2 7.0 20080709 06 306.8 7.0 20080709 12 297.9 6.8 20080709 18 295.9 7.0 20080710 00 304.7 8.0 20080710 06 313.2 8.0 20080710 12 314.9 4.0 20080710 18 316.6 6.0 20080711 00 311.6 7.0 20080711 06 308.2 8.0 20080711 12 320.2 5.2 20080711 18 321.1 6.0 20080712 00 314.4 7.0 20080712 06 320.9 7.8 20080712 12 318.5 7.0 20080712 18 309.6 7.0 20080713 00 310.8 7.0 20080713 06 309.4 8.0 20080713 12 302.9 4.8 20080713 18 301.2 6.8 20080714 00 294.3 7.8 20080714 06 289.3 8.0 20080714 12 284.6 5.0 20080714 18 284.3 6.0 20080715 00 282.9 7.0 20080715 06 283.5 7.8 20080715 12 285.9 7.0 20080715 18 288.4 7.2 20080716 00 297.7 8.0 20080716 06 300.3 8.0 20080716 12 299.2 4.8 20080716 18 302.1 6.0 20080717 00 301.2 7.0 20080717 06 301.2 8.0 20080717 12 291.1 4.0 20080717 18 285.9 5.8 20080718 00 294.4 6.8 20080718 06 303.4 7.8 20080718 12 286.5 6.2 20080718 18 275.0 6.2 20080719 00 280.1 7.0 20080719 06 298.1 8.0 20080719 12 302.9 5.8 20080719 18 301.3 7.0 20080720 00 300.1 8.0 20080720 06 298.2 8.0 20080720 12 284.8 4.0 20080720 18 287.5 6.0 20080721 00 294.8 7.0 20080721 06 293.4 8.0 20080721 12 290.2 7.0 20080721 18 288.0 6.2 20080722 00 288.7 7.0 20080722 06 291.1 7.0 20080722 12 286.8 5.8 20080722 18 291.1 7.0 20080723 00 302.3 8.0 20080723 06 306.0 9.0 20080723 12 302.1 4.0 20080723 18 303.8 6.0 20080724 00 309.1 7.0 20080724 06 312.1 8.0 20080724 12 307.8 5.2 20080724 18 311.3 6.0 20080725 00 307.9 7.0 20080725 06 306.9 7.0 20080725 12 309.6 6.8 20080725 18 306.2 8.0 20080726 00 306.0 8.0 20080726 06 314.9 9.0 20080726 12 310.8 4.0 20080726 18 311.0 6.0 20080727 00 304.1 7.0 20080727 06 304.9 8.0 20080727 12 309.9 5.2 20080727 18 311.5 6.0 20080728 00 317.1 7.0 20080728 06 320.2 8.0 20080728 12 323.0 7.8 20080728 18 322.3 8.0 20080729 00 321.0 8.0 20080729 06 315.6 8.0 20080729 12 311.2 4.8 20080729 18 318.7 6.0 20080730 00 315.2 7.8 20080730 06 314.3 8.8 20080730 12 312.9 5.0 20080730 18 312.1 6.0 20080731 00 313.1 7.0 20080731 06 313.1 7.8 20080731 12 311.2 8.0 20080731 18 310.5 8.0 20080801 00 311.7 8.0 20080801 06 314.8 8.0 20080801 12 310.4 4.0 20080801 18 318.4 6.0 20080802 00 316.0 7.8 20080802 06 310.6 8.0 20080802 12 307.4 4.0 20080802 18 302.3 5.0 20080803 00 298.4 6.0 20080803 06 303.9 7.0 20080803 12 307.9 7.0 20080803 18 303.5 7.0 20080804 00 300.7 7.0 20080804 06 303.0 7.2 20080804 12 304.8 4.8 20080804 18 306.1 6.0 20080805 00 302.5 7.0 20080805 06 303.1 8.0 20080805 12 296.9 5.0 20080805 18 295.7 5.0 20080806 00 291.2 6.0 20080806 06 294.6 7.0 20080806 12 300.5 6.2 20080806 18 293.6 6.2 20080807 00 289.7 7.0 20080807 06 292.7 7.0 20080807 12 291.3 5.0 20080807 18 286.9 6.8 20080808 00 284.9 7.0 20080808 06 292.1 8.0 20080808 12 293.0 4.0 20080808 18 283.5 5.8 20080809 00 287.6 6.8 20080809 06 297.8 8.0 20080809 12 299.4 6.2 20080809 18 296.9 6.2 20080810 00 290.2 7.0 20080810 06 299.4 7.0 20080810 12 320.1 5.8 20080810 18 330.1 7.0 20080811 00 334.0 8.0 20080811 06 322.6 8.0 20080811 12 302.9 4.0 20080811 18 310.1 5.8 20080812 00 304.6 6.8 20080812 06 294.4 7.8 20080812 12 296.2 5.0 20080812 18 307.2 5.2 20080813 00 304.9 6.0 20080813 06 302.7 7.0 20080813 12 297.9 6.8 20080813 18 305.5 7.0 20080814 00 311.6 8.0 20080814 06 307.5 8.0 20080814 12 297.2 4.0 20080814 18 300.8 5.8 20080815 00 301.0 6.8 20080815 06 301.2 7.8 20080815 12 299.1 5.0 20080815 18 296.0 5.2 20080816 00 291.2 6.0 20080816 06 285.7 7.0 20080816 12 287.8 6.0 20080816 18 287.8 7.0 20080817 00 279.8 7.0 20080817 06 274.1 7.0 20080817 12 280.5 4.0 20080817 18 291.8 5.8 20080818 00 290.3 7.0 20080818 06 282.5 8.0 20080818 12 277.2 5.0 20080818 18 278.2 5.2 20080819 00 280.1 6.0 20080819 06 283.8 7.0 20080819 12 290.7 7.0 20080819 18 294.5 7.0 20080820 00 293.8 7.0 20080820 06 289.4 7.0 20080820 12 286.7 5.0 20080820 18 287.9 6.8 20080821 00 282.1 7.8 20080821 06 282.6 8.0 20080821 12 289.7 5.0 20080821 18 295.9 6.0 20080822 00 295.2 6.0 20080822 06 290.9 7.0 20080822 12 288.9 7.8 20080822 18 285.4 8.0 20080823 00 279.2 8.0 20080823 06 275.3 9.0 20080823 12 272.2 9.0 20080823 18 276.6 9.0 20080824 00 281.6 10.0 20080824 06 279.9 10.0 20080824 12 276.5 4.0 20080824 18 276.9 5.0 20080825 00 274.1 6.0 20080825 06 276.2 7.0 20080825 12 282.2 6.0 20080825 18 280.2 6.2 20080826 00 277.1 6.2 20080826 06 279.1 7.0 20080826 12 280.2 5.8 20080826 18 274.9 6.8 20080827 00 276.2 7.0 20080827 06 280.3 8.0 20080827 12 283.2 4.0 20080827 18 286.4 5.0 20080828 00 284.7 6.0 20080828 06 282.4 7.0 20080828 12 286.6 6.0 20080828 18 284.4 6.2 20080829 00 282.9 7.0 20080829 06 285.0 7.0 20080829 12 288.5 6.0 20080829 18 294.7 7.0 20080830 00 300.3 8.0 20080830 06 301.1 8.0 20080830 12 302.9 4.2 20080830 18 311.1 6.0 20080831 00 315.5 6.0 20080831 06 321.0 7.0 20080831 12 322.3 5.2 20080831 18 321.6 6.0 20080901 00 321.1 6.2 20080901 06 314.9 7.0 20080901 12 306.3 6.0 20080901 18 299.4 7.0 20080902 00 297.0 7.0 20080902 06 294.5 8.0 20080902 12 294.5 4.0 20080902 18 297.2 5.0 20080903 00 300.2 6.0 20080903 06 291.0 7.0 20080903 12 290.9 4.2 20080903 18 302.9 5.2 20080904 00 306.5 6.0 20080904 06 309.8 7.0 20080904 12 306.8 6.0 20080904 18 298.7 7.0 20080905 00 292.9 7.0 20080905 06 292.7 7.0 20080905 12 286.0 4.0 20080905 18 285.9 5.8 20080906 00 283.5 6.0 20080906 06 280.8 7.0 20080906 12 280.6 4.0 20080906 18 281.8 5.0 20080907 00 281.2 6.0 20080907 06 279.3 7.0 20080907 12 279.8 6.0 20080907 18 277.6 6.2 20080908 00 279.4 7.0 20080908 06 287.3 7.0 20080908 12 280.1 4.0 20080908 18 275.8 5.8 20080909 00 275.7 6.8 20080909 06 280.7 7.0 20080909 12 287.6 8.0 20080909 18 290.6 8.0 20080910 00 290.6 8.8 20080910 06 291.1 9.0 20080910 12 286.2 7.2 20080910 18 287.0 7.2 20080911 00 288.9 8.0 20080911 06 293.6 8.0 20080911 12 296.6 5.0 20080911 18 297.6 6.0 20080912 00 296.4 6.8 20080912 06 296.5 7.0 20080912 12 298.2 4.0 20080912 18 295.4 5.0 20080913 00 294.2 6.0 20080913 06 292.0 7.0 20080913 12 292.9 6.0 20080913 18 291.3 6.2 20080914 00 287.3 7.0 20080914 06 286.3 7.0 20080914 12 285.8 5.8 20080914 18 290.3 6.8 20080915 00 297.0 7.0 20080915 06 302.3 8.0 20080915 12 305.0 4.0 20080915 18 308.2 5.0 20080916 00 304.2 6.0 20080916 06 304.4 7.0 20080916 12 298.0 5.2 20080916 18 293.2 6.0 20080917 00 293.5 7.0 20080917 06 298.1 7.2 20080917 12 299.8 6.0 20080917 18 296.3 6.0 20080918 00 292.4 6.8 20080918 06 297.0 7.0 20080918 12 303.1 4.0 20080918 18 304.9 5.0 20080919 00 306.5 6.0 20080919 06 309.0 7.0 20080919 12 309.2 5.2 20080919 18 311.4 6.2 20080920 00 316.8 7.0 20080920 06 309.0 8.0 20080920 12 304.0 7.0 20080920 18 306.7 7.0 20080921 00 310.8 7.0 20080921 06 311.8 7.8 20080921 12 319.7 4.0 20080921 18 317.6 5.0 20080922 00 314.6 6.0 20080922 06 321.6 6.2 20080922 12 329.7 4.0 20080922 18 326.6 5.2 20080923 00 305.1 6.2 20080923 06 304.9 7.0 20080923 12 304.6 7.0 20080923 18 307.5 7.0 20080924 00 303.7 7.8 20080924 06 299.9 8.0 20080924 12 297.7 4.0 20080924 18 306.2 5.0 20080925 00 303.9 6.0 20080925 06 303.8 7.0 20080925 12 303.8 4.0 20080925 18 303.5 5.2 20080926 00 304.9 7.0 20080926 06 308.0 7.2 20080926 12 314.1 7.0 20080926 18 313.9 7.0 20080927 00 310.0 7.0 20080927 06 308.8 7.0 20080927 12 310.0 4.8 20080927 18 303.3 5.0 20080928 00 303.8 6.0 20080928 06 309.6 7.0 20080928 12 308.5 4.0 20080928 18 313.6 6.0 20080929 00 314.3 7.0 20080929 06 314.6 8.0 20080929 12 319.6 7.2 20080929 18 319.0 8.0 20080930 00 310.3 7.8 20080930 06 307.8 7.8 20080930 12 304.7 4.8 20080930 18 292.9 5.0 20081001 00 296.7 6.0 20081001 06 292.5 6.0 20081001 12 296.8 4.0 20081001 18 296.6 5.0 20081002 00 291.5 6.0 20081002 06 287.2 7.0 20081002 12 283.2 5.2 20081002 18 286.2 7.0 20081003 00 288.0 7.0 20081003 06 293.1 7.0 20081003 12 300.2 5.8 20081003 18 301.0 5.8 20081004 00 301.8 6.0 20081004 06 299.8 6.0 20081004 12 295.5 4.0 20081004 18 293.2 5.0 20081005 00 297.9 5.2 20081005 06 303.4 6.0 20081005 12 308.1 5.2 20081005 18 301.0 6.0 20081006 00 302.9 6.2 20081006 06 311.8 7.0 20081006 12 316.0 6.0 20081006 18 311.9 6.0 20081007 00 304.3 6.0 20081007 06 305.0 6.8 20081007 12 299.8 4.0 20081007 18 299.8 5.0 20081008 00 301.0 5.0 20081008 06 300.3 6.0 20081008 12 302.2 4.2 20081008 18 299.2 5.2 20081009 00 296.0 6.0 20081009 06 295.5 6.2 20081009 12 294.7 6.0 20081009 18 294.8 6.0 20081010 00 291.0 6.8 20081010 06 287.2 7.0 20081010 12 289.1 4.0 20081010 18 290.9 5.0 20081011 00 285.4 5.0 20081011 06 289.5 6.0 20081011 12 285.8 4.0 20081011 18 283.7 5.0 20081012 00 290.7 6.0 20081012 06 286.7 7.0 20081012 12 271.9 6.2 20081012 18 270.7 7.0 20081013 00 269.5 7.0 20081013 06 268.4 7.0 20081013 12 266.2 4.0 20081013 18 270.6 5.0 20081014 00 276.6 5.8 20081014 06 277.0 6.0 20081014 12 280.1 4.0 20081014 18 282.8 5.0 20081015 00 282.0 6.0 20081015 06 283.1 7.0 20081015 12 286.1 7.0 20081015 18 286.8 7.0 20081016 00 287.4 6.8 20081016 06 282.9 6.0 20081016 12 275.8 4.0 20081016 18 277.3 5.0 20081017 00 281.0 5.0 20081017 06 279.5 6.0 20081017 12 271.8 4.0 20081017 18 274.9 5.0 20081018 00 280.3 6.2 20081018 06 280.8 7.0 20081018 12 272.9 6.2 20081018 18 275.3 7.0 20081019 00 278.0 6.8 20081019 06 281.5 6.8 20081019 12 287.4 4.8 20081019 18 288.6 5.0 20081020 00 288.2 5.0 20081020 06 288.1 6.0 20081020 12 289.7 4.0 20081020 18 296.7 5.0 20081021 00 298.2 7.0 20081021 06 295.3 7.2 20081021 12 289.0 6.0 20081021 18 286.2 7.0 20081022 00 290.4 6.0 20081022 06 298.8 6.0 20081022 12 299.4 4.8 20081022 18 300.0 5.0 20081023 00 296.2 5.0 20081023 06 296.9 6.0 20081023 12 296.9 4.0 20081023 18 295.0 5.0 20081024 00 296.9 6.0 20081024 06 300.0 7.0 20081024 12 303.4 5.2 20081024 18 305.8 7.0 20081025 00 302.4 6.8 20081025 06 301.6 6.8 20081025 12 304.2 5.8 20081025 18 311.5 5.0 20081026 00 307.3 5.8 20081026 06 302.7 6.0 20081026 12 303.9 4.0 20081026 18 305.5 5.0 20081027 00 303.5 6.0 20081027 06 302.6 7.0 20081027 12 302.9 5.0 20081027 18 303.7 6.2 20081028 00 302.0 6.8 20081028 06 288.7 6.0 20081028 12 285.0 5.0 20081028 18 294.0 5.0 20081029 00 305.8 5.0 20081029 06 306.6 6.0 20081029 12 306.4 4.0 20081029 18 297.5 5.0 20081030 00 285.5 6.0 20081030 06 276.5 7.0 20081030 12 278.0 5.0 20081030 18 281.0 6.0 20081031 00 275.1 6.0 20081031 06 281.4 5.8 20081031 12 276.0 5.0 20081031 18 273.4 5.0 20081101 00 274.4 5.0 20081101 06 270.5 7.0 20081101 12 256.9 5.0 20081101 18 258.3 6.0 20081102 00 261.5 7.2 20081102 06 267.4 8.0 20081102 12 266.6 8.8 20081102 18 274.2 9.0 20081103 00 270.6 9.0 20081103 06 274.5 9.0 20081103 12 276.3 9.0 20081103 18 280.3 8.0 20081104 00 281.2 7.8 20081104 06 274.2 8.0 20081104 12 259.7 5.0 20081104 18 257.0 6.0 20081105 00 252.6 7.0 20081105 06 256.3 8.0 20081105 12 252.6 5.0 20081105 18 262.3 7.0 20081106 00 265.2 8.0 20081106 06 266.5 9.0 20081106 12 260.3 7.0 20081106 18 263.0 7.8 20081107 00 261.6 7.8 20081107 06 264.4 8.0 20081107 12 261.8 5.8 20081107 18 265.4 6.0 20081108 00 271.1 7.0 20081108 06 274.5 8.0 20081108 12 274.8 5.0 20081108 18 277.3 7.0 20081109 00 283.4 8.0 20081109 06 283.8 9.0 20081109 12 282.7 7.2 20081109 18 278.0 9.0 20081110 00 279.3 8.8 20081110 06 282.4 8.0 20081110 12 288.8 6.8 20081110 18 295.9 6.8 20081111 00 306.5 7.0 20081111 06 307.8 8.0 20081111 12 308.2 4.0 20081111 18 314.6 6.0 20081112 00 315.6 8.2 20081112 06 308.1 9.0 20081112 12 301.3 6.2 20081112 18 293.2 8.0 20081113 00 284.8 7.8 20081113 06 284.0 8.0 20081113 12 286.2 7.8 20081113 18 283.7 6.0 20081114 00 279.4 7.2 20081114 06 277.1 9.0 20081114 12 283.3 4.0 20081114 18 279.1 7.0 20081115 00 283.0 8.8 20081115 06 283.0 8.0 20081115 12 285.0 6.2 20081115 18 286.1 8.0 20081116 00 283.4 7.0 20081116 06 292.7 8.0 20081116 12 296.3 7.8 20081116 18 300.9 6.0 20081117 00 287.4 8.0 20081117 06 290.1 9.0 20081117 12 296.4 5.0 20081117 18 286.0 7.2 20081118 00 292.3 9.0 20081118 06 293.2 8.0 20081118 12 283.8 9.0 20081118 18 277.8 9.0 20081119 00 273.8 10.0 20081119 06 285.7 10.0 20081119 12 289.9 9.8 20081119 18 292.2 7.0 20081120 00 307.3 7.0 20081120 06 312.7 8.2 20081120 12 309.5 9.0 20081120 18 300.7 10.0 20081121 00 300.9 10.0 20081121 06 312.7 10.0 20081121 12 331.6 6.0 20081121 18 331.8 11.0 20081122 00 330.8 8.8 20081122 06 332.4 8.0 20081122 12 310.9 8.0 20081122 18 308.4 7.0 20081123 00 318.4 8.0 20081123 06 320.9 9.2 20081123 12 324.7 5.8 20081123 18 316.2 6.0 20081124 00 325.0 8.2 20081124 06 327.5 10.0 20081124 12 335.4 5.0 20081124 18 316.2 8.0 20081125 00 312.7 9.0 20081125 06 303.2 8.0 20081125 12 296.6 7.2 20081125 18 271.6 8.0 20081126 00 270.3 7.0 20081126 06 279.2 8.0 20081126 12 284.5 6.0 20081126 18 276.8 6.0 20081127 00 273.6 7.0 20081127 06 278.0 9.0 20081127 12 276.1 5.0 20081127 18 281.9 7.0 20081128 00 276.4 8.0 20081128 06 276.9 8.0 20081128 12 275.9 7.0 20081128 18 275.4 7.0 20081129 00 285.7 7.0 20081129 06 291.8 8.0 20081129 12 279.5 7.0 20081129 18 289.6 6.0 20081130 00 286.8 8.0 20081130 06 279.3 8.0 20081130 12 276.0 4.0 20081130 18 280.9 7.0 20081201 00 284.2 8.0 20081201 06 292.0 8.0 20081201 12 284.9 6.2 20081201 18 285.0 8.0 20081202 00 292.9 7.0 20081202 06 285.4 8.0 20081202 12 297.5 7.0 20081202 18 295.8 6.0 20081203 00 281.8 7.0 20081203 06 278.8 8.0 20081203 12 288.2 5.0 20081203 18 288.1 6.0 20081204 00 290.4 8.0 20081204 06 293.4 8.0 20081204 12 300.0 6.0 20081204 18 303.6 8.0 20081205 00 301.0 8.0 20081205 06 298.1 8.0 20081205 12 302.9 8.0 20081205 18 302.7 6.8 20081206 00 307.1 7.0 20081206 06 314.2 9.0 20081206 12 329.5 5.0 20081206 18 327.0 7.2 20081207 00 319.1 10.0 20081207 06 304.3 9.0 20081207 12 289.9 5.2 20081207 18 284.6 9.0 20081208 00 280.8 8.0 20081208 06 286.3 8.0 20081208 12 291.7 9.0 20081208 18 300.6 7.0 20081209 00 312.5 8.0 20081209 06 310.3 10.0 20081209 12 297.1 5.0 20081209 18 300.9 7.0 20081210 00 299.2 9.0 20081210 06 298.1 9.0 20081210 12 298.3 5.2 20081210 18 303.3 8.0 20081211 00 318.3 8.0 20081211 06 311.6 8.0 20081211 12 316.9 8.0 20081211 18 316.3 7.0 20081212 00 321.0 7.0 20081212 06 335.1 8.0 20081212 12 318.9 6.0 20081212 18 314.5 6.0 20081213 00 327.0 7.2 20081213 06 333.2 9.0 20081213 12 321.1 5.0 20081213 18 323.6 8.0 20081214 00 316.3 8.8 20081214 06 312.9 7.8 20081214 12 307.9 9.0 20081214 18 307.7 10.0 20081215 00 295.2 10.0 20081215 06 291.2 11.0 20081215 12 288.8 7.8 20081215 18 287.0 6.0 20081216 00 289.4 9.0 20081216 06 285.9 10.0 20081216 12 274.6 5.0 20081216 18 264.1 7.0 20081217 00 269.6 8.0 20081217 06 279.2 7.8 20081217 12 278.0 6.0 20081217 18 278.4 7.0 20081218 00 287.5 6.8 20081218 06 302.1 7.0 20081218 12 338.8 6.8 20081218 18 337.0 6.0 20081219 00 329.0 7.2 20081219 06 323.3 9.2 20081219 12 311.7 5.0 20081219 18 315.3 7.2 20081220 00 304.0 9.2 20081220 06 310.0 10.0 20081220 12 328.2 6.2 20081220 18 317.1 9.0 20081221 00 314.1 9.0 20081221 06 323.6 9.0 20081221 12 325.8 9.0 20081221 18 335.8 8.8 20081222 00 339.2 8.0 20081222 06 338.1 9.0 20081222 12 329.5 5.0 20081222 18 321.6 6.0 20081223 00 318.3 7.0 20081223 06 321.1 9.0 20081223 12 321.1 5.2 20081223 18 316.4 8.2 20081224 00 306.1 10.0 20081224 06 309.1 9.8 20081224 12 313.8 8.8 20081224 18 301.9 7.8 20081225 00 301.4 8.0 20081225 06 330.1 9.0 20081225 12 364.5 5.0 20081225 18 357.5 7.0 20081226 00 337.2 8.2 20081226 06 331.5 10.0 20081226 12 327.7 5.2 20081226 18 316.5 8.0 20081227 00 309.9 9.0 20081227 06 310.3 8.8 20081227 12 311.5 8.0 20081227 18 314.0 7.0 20081228 00 317.7 7.0 20081228 06 325.1 9.0 20081228 12 320.8 5.8 20081228 18 306.4 6.0 20081229 00 295.1 8.2 20081229 06 296.8 10.0 20081229 12 307.2 5.0 20081229 18 303.2 8.2 20081230 00 298.2 9.0 20081230 06 303.1 9.0 20081230 12 318.2 8.0 20081230 18 319.3 9.0 20081231 00 323.0 8.0 20081231 06 325.8 8.0 20081231 12 321.9 6.8 20081231 18 315.2 6.8 20090101 00 317.2 7.0 20090101 06 318.0 9.0 20090101 12 325.5 5.0 20090101 18 310.9 7.2 20090102 00 307.8 10.0 20090102 06 302.1 10.0 20090102 12 295.1 8.2 20090102 18 299.0 9.0 20090103 00 302.3 8.8 20090103 06 316.8 9.0 20090103 12 323.8 8.0 20090103 18 331.4 7.0 20090104 00 354.8 8.0 20090104 06 343.0 9.0 20090104 12 319.7 5.0 20090104 18 319.5 7.0 20090105 00 309.8 9.2 20090105 06 317.1 11.0 20090105 12 330.3 6.2 20090105 18 331.9 9.0 20090106 00 333.8 9.0 20090106 06 332.0 9.0 20090106 12 318.7 9.0 20090106 18 317.3 10.0 20090107 00 320.9 12.0 20090107 06 321.3 14.0 20090107 12 300.3 6.0 20090107 18 307.7 8.0 20090108 00 302.0 11.2 20090108 06 313.4 13.0 20090108 12 298.0 7.2 20090108 18 311.4 10.0 20090109 00 318.8 9.0 20090109 06 313.6 8.8 20090109 12 309.7 8.0 20090109 18 313.4 7.0 20090110 00 322.5 8.0 20090110 06 347.1 9.0 20090110 12 362.6 5.8 20090110 18 351.6 7.0 20090111 00 348.8 9.0 20090111 06 347.4 10.0 20090111 12 327.6 6.0 20090111 18 324.6 9.0 20090112 00 334.0 10.0 20090112 06 346.6 10.0 20090112 12 338.5 9.0 20090112 18 333.5 8.8 20090113 00 327.9 8.8 20090113 06 321.3 9.0 20090113 12 321.5 5.8 20090113 18 314.3 7.0 20090114 00 323.2 8.0 20090114 06 344.9 9.0 20090114 12 361.1 5.0 20090114 18 346.3 7.0 20090115 00 330.0 8.0 20090115 06 316.9 9.0 20090115 12 310.9 8.2 20090115 18 314.4 10.0 20090116 00 317.1 10.2 20090116 06 331.7 11.0 20090116 12 340.3 8.8 20090116 18 342.7 8.8 20090117 00 357.0 9.8 20090117 06 361.1 10.0 20090117 12 345.2 5.0 20090117 18 342.0 7.0 20090118 00 345.8 8.0 20090118 06 338.0 8.8 20090118 12 344.0 6.2 20090118 18 349.4 7.2 20090119 00 344.6 8.0 20090119 06 343.0 9.0 20090119 12 336.3 8.0 20090119 18 325.5 8.8 20090120 00 331.9 9.0 20090120 06 327.8 9.0 20090120 12 309.3 5.0 20090120 18 307.0 7.0 20090121 00 307.0 8.8 20090121 06 310.6 9.0 20090121 12 311.4 5.2 20090121 18 311.9 7.0 20090122 00 309.9 8.0 20090122 06 298.8 9.0 20090122 12 300.6 8.2 20090122 18 308.6 9.0 20090123 00 340.9 10.2 20090123 06 397.8 11.2 20090123 12 417.1 5.8 20090123 18 424.0 8.0 20090124 00 421.0 9.8 20090124 06 391.4 9.8 20090124 12 371.4 5.0 20090124 18 339.6 7.0 20090125 00 328.7 8.0 20090125 06 329.0 9.0 20090125 12 354.7 9.0 20090125 18 343.1 9.0 20090126 00 337.4 9.0 20090126 06 319.1 9.0 20090126 12 300.6 5.0 20090126 18 295.9 7.0 20090127 00 286.5 8.0 20090127 06 285.2 8.0 20090127 12 283.9 9.0 20090127 18 292.2 10.0 20090128 00 312.9 11.0 20090128 06 358.8 11.0 20090128 12 367.3 10.0 20090128 18 371.9 8.8 20090129 00 389.3 8.0 20090129 06 384.1 9.0 20090129 12 350.2 5.8 20090129 18 336.7 7.0 20090130 00 333.7 9.0 20090130 06 310.8 10.8 20090130 12 331.5 6.0 20090130 18 327.5 11.0 20090131 00 337.4 11.8 20090131 06 334.2 11.0 20090131 12 335.9 10.0 20090131 18 331.4 9.8 20090201 00 325.1 9.0 20090201 06 325.5 10.0 20090201 12 323.2 6.8 20090201 18 348.0 8.0 20090202 00 357.8 9.0 20090202 06 349.4 10.0 20090202 12 341.0 6.0 20090202 18 330.0 9.0 20090203 00 324.4 11.0 20090203 06 286.3 11.0 20090203 12 301.4 8.2 20090203 18 310.1 10.0 20090204 00 332.2 11.0 20090204 06 354.3 12.0 20090204 12 331.1 8.8 20090204 18 310.9 9.0 20090205 00 313.3 10.0 20090205 06 323.0 10.0 20090205 12 312.3 6.0 20090205 18 303.8 8.0 20090206 00 301.6 9.0 20090206 06 318.6 10.0 20090206 12 332.7 8.2 20090206 18 353.2 9.2 20090207 00 329.2 10.0 20090207 06 318.8 10.0 20090207 12 314.0 9.0 20090207 18 305.2 9.8 20090208 00 314.6 11.0 20090208 06 336.4 11.2 20090208 12 334.2 5.8 20090208 18 357.4 8.0 20090209 00 365.2 9.0 20090209 06 374.0 11.0 20090209 12 387.6 6.0 20090209 18 381.4 8.0 20090210 00 382.0 9.0 20090210 06 363.0 10.0 20090210 12 336.7 8.8 20090210 18 346.3 9.0 20090211 00 336.8 9.8 20090211 06 318.1 10.0 20090211 12 308.9 6.0 20090211 18 316.5 8.0 20090212 00 339.0 9.0 20090212 06 374.2 11.0 20090212 12 386.4 6.2 20090212 18 397.9 9.0 20090213 00 400.4 10.2 20090213 06 414.1 11.0 20090213 12 414.8 10.0 20090213 18 404.2 9.8 20090214 00 397.0 9.8 20090214 06 400.6 10.0 20090214 12 406.7 5.8 20090214 18 407.9 7.0 20090215 00 411.9 9.0 20090215 06 415.4 10.0 20090215 12 410.1 6.0 20090215 18 399.1 8.0 20090216 00 400.5 10.0 20090216 06 392.3 11.0 20090216 12 386.0 10.0 20090216 18 379.9 10.0 20090217 00 377.8 9.8 20090217 06 375.6 10.0 20090217 12 386.2 5.8 20090217 18 396.6 7.0 20090218 00 398.2 9.0 20090218 06 396.4 10.0 20090218 12 371.8 5.2 20090218 18 362.7 8.2 20090219 00 372.6 11.0 20090219 06 367.3 12.2 20090219 12 397.1 10.2 20090219 18 411.7 11.0 20090220 00 424.5 10.8 20090220 06 418.7 10.8 20090220 12 408.2 7.8 20090220 18 401.0 7.8 20090221 00 386.2 9.0 20090221 06 379.5 10.0 20090221 12 374.6 6.0 20090221 18 373.5 8.2 20090222 00 373.4 11.0 20090222 06 370.9 13.0 20090222 12 366.9 10.2 20090222 18 379.0 12.0 20090223 00 386.3 11.8 20090223 06 395.1 11.8 20090223 12 402.5 8.6 20090223 18 398.2 7.8 20090224 00 386.0 9.0 20090224 06 374.2 10.0 20090224 12 405.9 5.0 20090224 18 417.0 8.0 20090225 00 421.7 10.0 20090225 06 428.2 12.0 20090225 12 438.4 9.2 20090225 18 432.5 11.0 20090226 00 426.7 11.0 20090226 06 429.7 11.0 20090226 12 443.0 9.8 20090226 18 418.0 8.8 20090227 00 387.7 9.0 20090227 06 384.4 10.0 20090227 12 387.4 5.0 20090227 18 392.6 8.0 20090228 00 392.9 10.0 20090228 06 395.8 12.0 20090228 12 400.8 7.0 20090228 18 387.2 10.2 20090301 00 378.1 11.0 20090301 06 377.6 11.0 20090301 12 359.2 9.8 20090301 18 337.9 8.8 20090302 00 335.4 9.0 20090302 06 351.1 11.0 20090302 12 346.5 6.0 20090302 18 340.4 8.0 20090303 00 334.6 11.0 20090303 06 343.9 12.0 20090303 12 326.3 7.0 20090303 18 318.2 10.0 20090304 00 327.4 11.0 20090304 06 323.4 10.8 20090304 12 327.9 11.0 20090304 18 312.1 12.0 20090305 00 311.4 13.0 20090305 06 333.2 13.0 20090305 12 362.2 13.0 20090305 18 366.9 14.0 20090306 00 361.9 15.0 20090306 06 365.9 16.0 20090306 12 364.9 7.2 20090306 18 382.6 13.2 20090307 00 400.5 15.2 20090307 06 404.6 13.8 20090307 12 413.5 10.0 20090307 18 420.8 10.0 20090308 00 402.9 9.8 20090308 06 401.5 10.0 20090308 12 418.5 6.8 20090308 18 419.1 8.0 20090309 00 410.2 10.0 20090309 06 369.7 12.2 20090309 12 338.6 6.0 20090309 18 335.2 10.0 20090310 00 337.8 12.0 20090310 06 342.2 11.8 20090310 12 333.7 10.0 20090310 18 357.3 9.8 20090311 00 372.0 9.8 20090311 06 361.0 11.0 20090311 12 372.0 7.8 20090311 18 358.1 8.0 20090312 00 344.7 10.0 20090312 06 346.8 12.0 20090312 12 368.9 6.0 20090312 18 398.1 9.0 20090313 00 417.9 12.0 20090313 06 426.0 13.2 20090313 12 409.0 10.2 20090313 18 365.6 12.0 20090314 00 350.9 10.8 20090314 06 357.7 11.0 20090314 12 370.7 8.8 20090314 18 361.8 8.0 20090315 00 359.9 10.0 20090315 06 371.6 11.2 20090315 12 371.0 6.0 20090315 18 366.8 9.0 20090316 00 373.3 11.2 20090316 06 377.0 13.0 20090316 12 375.3 8.2 20090316 18 379.3 12.0 20090317 00 384.3 12.0 20090317 06 390.6 12.0 20090317 12 390.5 9.8 20090317 18 393.3 8.8 20090318 00 381.1 9.0 20090318 06 372.0 11.0 20090318 12 368.3 6.0 20090318 18 372.9 8.0 20090319 00 351.4 11.2 20090319 06 353.5 14.2 20090319 12 365.8 8.4 20090319 18 379.1 13.2 20090320 00 379.7 13.0 20090320 06 356.8 12.0 20090320 12 354.5 10.0 20090320 18 344.7 9.0 20090321 00 346.6 9.0 20090321 06 369.6 11.0 20090321 12 376.8 6.0 20090321 18 379.7 8.0 20090322 00 394.6 11.2 20090322 06 384.9 14.0 20090322 12 375.0 7.0 20090322 18 405.2 11.2 20090323 00 409.9 13.0 20090323 06 402.5 12.0 20090323 12 402.4 11.0 20090323 18 395.6 10.8 20090324 00 382.6 10.0 20090324 06 379.8 11.0 20090324 12 368.6 6.0 20090324 18 360.8 8.0 20090325 00 365.1 10.2 20090325 06 388.2 13.2 20090325 12 424.3 7.0 20090325 18 420.3 10.0 20090326 00 413.3 12.0 20090326 06 386.2 12.0 20090326 12 391.2 11.0 20090326 18 401.7 11.8 20090327 00 408.0 10.8 20090327 06 374.4 11.0 20090327 12 367.0 7.8 20090327 18 378.5 8.0 20090328 00 387.3 10.0 20090328 06 370.3 12.0 20090328 12 371.8 6.0 20090328 18 356.9 9.0 20090329 00 336.8 11.0 20090329 06 319.0 13.0 20090329 12 314.2 9.4 20090329 18 302.2 12.0 20090330 00 303.3 12.0 20090330 06 312.6 12.0 20090330 12 313.6 9.6 20090330 18 318.0 8.8 20090331 00 322.7 9.0 20090331 06 320.4 10.0 20090331 12 325.6 11.0 20090331 18 326.5 12.0 20090401 00 322.6 10.0 20090401 06 329.2 11.2 20090401 12 313.9 7.2 20090401 18 325.6 10.0 20090402 00 341.4 10.8 20090402 06 341.4 10.0 20090402 12 341.5 8.8 20090402 18 340.8 7.8 20090403 00 342.0 8.0 20090403 06 345.7 9.0 20090403 12 338.9 5.0 20090403 18 345.2 7.0 20090404 00 350.1 9.0 20090404 06 354.3 10.2 20090404 12 349.3 7.2 20090404 18 352.4 10.0 20090405 00 359.5 10.8 20090405 06 369.7 10.0 20090405 12 359.5 8.0 20090405 18 351.1 8.0 20090406 00 347.3 8.0 20090406 06 350.1 9.0 20090406 12 366.2 5.0 20090406 18 366.4 7.0 20090407 00 369.1 8.2 20090407 06 371.8 10.2 20090407 12 367.2 12.0 20090407 18 363.7 12.0 20090408 00 360.9 12.0 20090408 06 357.8 12.0 20090408 12 360.4 12.0 20090408 18 361.0 10.8 20090409 00 367.1 9.0 20090409 06 367.4 9.0 20090409 12 366.5 5.8 20090409 18 365.4 7.0 20090410 00 363.2 9.0 20090410 06 355.5 10.0 20090410 12 370.3 5.2 20090410 18 365.8 8.2 20090411 00 354.6 10.0 20090411 06 349.4 10.0 20090411 12 362.5 9.0 20090411 18 383.2 9.0 20090412 00 378.6 8.8 20090412 06 365.3 9.0 20090412 12 358.9 5.8 20090412 18 349.4 7.0 20090413 00 336.3 8.0 20090413 06 337.7 10.0 20090413 12 353.6 6.0 20090413 18 372.3 8.2 20090414 00 370.8 10.2 20090414 06 359.4 11.0 20090414 12 373.5 8.2 20090414 18 376.9 9.8 20090415 00 358.0 9.0 20090415 06 344.3 9.0 20090415 12 354.9 6.8 20090415 18 363.6 7.0 20090416 00 365.9 9.0 20090416 06 377.1 10.0 20090416 12 376.4 6.0 20090416 18 377.6 8.0 20090417 00 377.5 10.0 20090417 06 371.7 11.0 20090417 12 386.5 8.2 20090417 18 380.5 10.0 20090418 00 365.8 9.8 20090418 06 361.5 9.8 20090418 12 358.9 8.8 20090418 18 353.1 7.8 20090419 00 354.1 8.0 20090419 06 358.6 9.0 20090419 12 365.3 5.0 20090419 18 368.1 7.0 20090420 00 365.1 8.2 20090420 06 367.1 10.0 20090420 12 378.5 6.2 20090420 18 348.4 9.2 20090421 00 346.0 10.0 20090421 06 340.5 10.0 20090421 12 344.9 8.8 20090421 18 351.8 8.0 20090422 00 364.0 8.0 20090422 06 385.7 9.0 20090422 12 381.5 5.0 20090422 18 374.3 7.0 20090423 00 379.5 8.2 20090423 06 382.8 10.0 20090423 12 384.2 6.2 20090423 18 381.6 9.2 20090424 00 375.4 11.2 20090424 06 369.7 12.0 20090424 12 382.0 11.0 20090424 18 391.3 10.0 20090425 00 395.4 9.8 20090425 06 399.6 9.8 20090425 12 402.1 5.8 20090425 18 379.7 7.0 20090426 00 362.8 9.0 20090426 06 358.0 11.0 20090426 12 365.7 6.0 20090426 18 369.4 9.0 20090427 00 367.8 11.0 20090427 06 361.8 12.0 20090427 12 349.2 11.0 20090427 18 347.0 12.0 20090428 00 351.7 12.8 20090428 06 357.5 13.0 20090428 12 357.8 13.0 20090428 18 366.1 13.8 20090429 00 355.9 14.0 20090429 06 354.3 14.0 20090429 12 364.5 15.0 20090429 18 353.3 15.0 20090430 00 349.4 15.0 20090430 06 354.0 14.8 20090430 12 361.6 9.4 20090430 18 358.3 11.2 20090501 00 355.0 11.0 20090501 06 352.5 11.0 20090501 12 367.3 7.8 20090501 18 359.9 7.8 20090502 00 363.6 8.8 20090502 06 368.0 9.0 20090502 12 367.5 5.0 20090502 18 367.1 7.0 20090503 00 371.0 8.0 20090503 06 374.4 9.0 20090503 12 375.1 7.2 20090503 18 376.6 9.2 20090504 00 383.7 10.2 20090504 06 392.8 11.0 20090504 12 404.8 8.8 20090504 18 401.1 8.8 20090505 00 386.8 8.8 20090505 06 385.4 9.0 20090505 12 390.2 5.0 20090505 18 399.0 7.0 20090506 00 399.2 8.0 20090506 06 395.8 9.0 20090506 12 392.8 6.0 20090506 18 387.2 7.0 20090507 00 382.5 8.2 20090507 06 377.0 9.0 20090507 12 365.6 8.0 20090507 18 352.5 9.0 20090508 00 351.7 9.0 20090508 06 354.6 10.0 20090508 12 358.9 5.8 20090508 18 358.3 7.0 20090509 00 359.9 8.0 20090509 06 368.4 9.0 20090509 12 365.4 6.0 20090509 18 359.7 7.0 20090510 00 361.6 8.0 20090510 06 359.9 9.0 20090510 12 362.3 9.0 20090510 18 365.9 9.0 20090511 00 370.4 10.0 20090511 06 367.6 10.0 20090511 12 356.7 6.0 20090511 18 356.6 7.8 20090512 00 355.4 8.8 20090512 06 357.0 9.8 20090512 12 353.9 5.0 20090512 18 353.7 7.0 20090513 00 354.7 8.0 20090513 06 352.5 9.0 20090513 12 344.7 8.0 20090513 18 342.8 9.0 20090514 00 336.7 9.2 20090514 06 335.0 10.0 20090514 12 326.4 6.8 20090514 18 321.6 7.8 20090515 00 323.4 8.8 20090515 06 320.1 9.0 20090515 12 317.8 10.0 20090515 18 314.5 10.0 20090516 00 310.7 11.0 20090516 06 320.8 11.0 20090516 12 324.1 12.0 20090516 18 320.7 12.0 20090517 00 329.0 13.0 20090517 06 336.6 13.8 20090517 12 349.2 10.6 20090517 18 355.6 10.8 20090518 00 358.6 11.8 20090518 06 361.1 12.6 20090518 12 362.0 12.8 20090518 18 365.0 13.8 20090519 00 365.1 14.8 20090519 06 361.9 15.0 20090519 12 356.0 8.4 20090519 18 348.9 9.2 20090520 00 345.9 9.2 20090520 06 337.4 10.2 20090520 12 325.1 8.0 20090520 18 321.3 9.0 20090521 00 324.2 9.8 20090521 06 323.1 10.0 20090521 12 321.8 11.0 20090521 18 322.0 11.0 20090522 00 326.0 12.0 20090522 06 330.5 12.0 20090522 12 332.9 13.0 20090522 18 333.3 13.0 20090523 00 333.5 14.0 20090523 06 340.6 14.0 20090523 12 339.9 11.8 20090523 18 340.5 11.8 20090524 00 346.4 11.6 20090524 06 345.2 11.8 20090524 12 341.2 5.0 20090524 18 339.8 7.0 20090525 00 336.6 8.0 20090525 06 336.7 9.0 20090525 12 344.3 6.0 20090525 18 345.5 7.2 20090526 00 351.4 9.0 20090526 06 353.8 10.0 20090526 12 355.6 10.2 20090526 18 355.6 11.2 20090527 00 358.3 12.0 20090527 06 356.9 12.2 20090527 12 354.8 13.0 20090527 18 360.7 13.2 20090528 00 360.5 13.2 20090528 06 353.8 13.2 20090528 12 353.5 6.0 20090528 18 347.9 7.0 20090529 00 344.2 8.0 20090529 06 341.9 9.0 20090529 12 344.8 8.2 20090529 18 349.3 9.0 20090530 00 349.6 9.2 20090530 06 337.6 10.0 20090530 12 322.5 5.8 20090530 18 317.6 7.8 20090531 00 323.7 8.8 20090531 06 323.5 9.0 20090531 12 319.9 5.0 20090531 18 323.4 7.0 20090601 00 319.3 8.0 20090601 06 314.6 8.8 20090601 12 310.0 7.2 20090601 18 308.9 8.0 20090602 00 314.0 9.0 20090602 06 309.2 9.2 20090602 12 310.5 5.8 20090602 18 320.4 7.0 20090603 00 318.6 8.0 20090603 06 324.0 8.8 20090603 12 331.3 5.0 20090603 18 337.7 6.0 20090604 00 335.8 7.0 20090604 06 333.7 8.0 20090604 12 333.6 9.0 20090604 18 331.2 9.0 20090605 00 340.7 10.0 20090605 06 342.0 11.0 20090605 12 346.3 11.0 20090605 18 335.9 11.0 20090606 00 325.1 11.0 20090606 06 314.1 11.0 20090606 12 306.0 11.8 20090606 18 300.8 12.0 20090607 00 307.3 12.0 20090607 06 310.1 12.8 20090607 12 312.6 7.2 20090607 18 311.1 7.2 20090608 00 319.0 8.0 20090608 06 332.0 8.2 20090608 12 329.7 8.0 20090608 18 325.6 9.0 20090609 00 325.2 9.0 20090609 06 323.7 9.2 20090609 12 327.9 5.0 20090609 18 333.8 6.8 20090610 00 331.6 7.8 20090610 06 325.8 8.0 20090610 12 319.4 9.0 20090610 18 315.6 10.0 20090611 00 312.5 10.0 20090611 06 315.1 11.0 20090611 12 323.9 10.0 20090611 18 321.7 10.0 20090612 00 308.6 9.2 20090612 06 310.4 10.0 20090612 12 316.5 5.0 20090612 18 311.9 6.8 20090613 00 308.2 7.8 20090613 06 307.1 8.8 20090613 12 316.2 5.0 20090613 18 316.2 6.0 20090614 00 320.6 7.0 20090614 06 327.2 8.0 20090614 12 329.9 8.0 20090614 18 327.0 8.0 20090615 00 328.9 9.0 20090615 06 330.7 9.0 20090615 12 328.5 9.0 20090615 18 324.4 9.0 20090616 00 312.1 9.2 20090616 06 303.9 10.0 20090616 12 315.7 10.0 20090616 18 322.7 10.0 20090617 00 315.3 10.0 20090617 06 317.4 10.8 20090617 12 326.0 11.0 20090617 18 327.2 11.0 20090618 00 327.6 11.8 20090618 06 324.8 12.0 20090618 12 314.3 6.6 20090618 18 309.1 8.8 20090619 00 306.5 10.8 20090619 06 311.1 11.0 20090619 12 323.6 11.2 20090619 18 329.4 11.2 20090620 00 323.3 11.0 20090620 06 324.6 11.2 20090620 12 334.1 8.4 20090620 18 339.5 8.2 20090621 00 335.8 8.2 20090621 06 334.6 9.0 20090621 12 326.8 6.8 20090621 18 327.0 7.8 20090622 00 328.3 9.0 20090622 06 338.5 10.0 20090622 12 335.2 10.0 20090622 18 327.2 10.0 20090623 00 334.1 11.0 20090623 06 338.8 11.0 20090623 12 335.2 7.2 20090623 18 324.6 7.2 20090624 00 327.9 8.2 20090624 06 338.4 9.0 20090624 12 349.1 7.8 20090624 18 344.5 9.0 20090625 00 356.8 10.0 20090625 06 371.9 10.0 20090625 12 376.9 5.0 20090625 18 360.5 6.0 20090626 00 348.0 7.0 20090626 06 352.1 8.0 20090626 12 345.4 5.2 20090626 18 331.6 6.2 20090627 00 331.1 7.0 20090627 06 333.9 8.0 20090627 12 333.8 7.0 20090627 18 335.7 8.0 20090628 00 345.1 8.0 20090628 06 337.2 9.0 20090628 12 349.7 5.0 20090628 18 366.0 7.0 20090629 00 367.3 8.8 20090629 06 361.8 9.8 20090629 12 358.7 5.0 20090629 18 350.7 6.8 20090630 00 355.1 7.0 20090630 06 343.5 8.0 20090630 12 332.1 9.0 20090630 18 329.0 10.0 20090701 00 323.4 11.0 20090701 06 329.5 12.0 20090701 12 335.4 12.0 20090701 18 334.3 12.0 20090702 00 327.3 12.0 20090702 06 323.5 12.0 20090702 12 324.1 5.0 20090702 18 316.2 6.0 20090703 00 313.7 7.0 20090703 06 309.7 7.0 20090703 12 307.4 6.2 20090703 18 299.0 7.0 20090704 00 301.0 7.2 20090704 06 311.3 8.0 20090704 12 319.6 9.0 20090704 18 314.4 9.0 20090705 00 310.2 9.0 20090705 06 320.4 10.0 20090705 12 327.4 4.0 20090705 18 318.2 6.0 20090706 00 311.8 6.0 20090706 06 322.5 7.0 20090706 12 316.9 6.2 20090706 18 313.8 7.0 20090707 00 314.1 7.0 20090707 06 323.9 8.0 20090707 12 324.6 5.8 20090707 18 334.1 7.0 20090708 00 315.3 7.0 20090708 06 314.9 8.0 20090708 12 323.1 8.8 20090708 18 324.1 9.0 20090709 00 310.2 9.0 20090709 06 310.4 9.0 20090709 12 315.7 9.0 20090709 18 307.9 10.0 20090710 00 303.9 10.0 20090710 06 306.6 10.0 20090710 12 309.5 8.0 20090710 18 315.8 9.0 20090711 00 315.7 10.0 20090711 06 317.8 10.8 20090711 12 320.0 11.0 20090711 18 319.5 11.0 20090712 00 317.4 11.8 20090712 06 331.1 12.0 20090712 12 348.4 7.2 20090712 18 352.0 7.2 20090713 00 349.3 7.0 20090713 06 332.7 7.8 20090713 12 311.7 6.8 20090713 18 306.9 7.0 20090714 00 305.2 7.0 20090714 06 308.1 8.0 20090714 12 313.4 8.0 20090714 18 311.8 8.0 20090715 00 307.5 9.0 20090715 06 308.7 9.0 20090715 12 308.0 5.0 20090715 18 301.3 6.0 20090716 00 310.4 7.0 20090716 06 316.3 7.8 20090716 12 319.7 8.0 20090716 18 316.9 7.2 20090717 00 316.9 7.2 20090717 06 327.1 8.0 20090717 12 333.5 8.0 20090717 18 326.6 8.8 20090718 00 328.1 9.0 20090718 06 329.6 9.8 20090718 12 316.2 10.0 20090718 18 311.3 10.0 20090719 00 304.1 11.0 20090719 06 299.4 11.0 20090719 12 299.3 11.0 20090719 18 305.4 11.8 20090720 00 306.5 12.0 20090720 06 308.6 12.0 20090720 12 301.9 6.6 20090720 18 297.9 8.8 20090721 00 297.6 9.8 20090721 06 295.1 10.0 20090721 12 299.5 10.0 20090721 18 301.9 10.0 20090722 00 304.0 10.2 20090722 06 306.0 10.2 20090722 12 306.3 10.2 20090722 18 315.4 11.0 20090723 00 313.8 11.0 20090723 06 311.1 11.0 20090723 12 312.2 6.7 20090723 18 305.6 8.8 20090724 00 295.7 10.0 20090724 06 301.5 10.0 20090724 12 292.2 4.0 20090724 18 291.9 6.0 20090725 00 304.6 7.0 20090725 06 306.4 8.0 20090725 12 292.8 6.2 20090725 18 284.8 6.0 20090726 00 289.2 7.0 20090726 06 299.0 7.0 20090726 12 302.7 6.8 20090726 18 300.8 7.8 20090727 00 296.2 8.0 20090727 06 306.9 9.0 20090727 12 318.4 5.0 20090727 18 323.1 6.0 20090728 00 324.1 7.0 20090728 06 324.1 7.8 20090728 12 322.9 5.2 20090728 18 314.1 6.0 20090729 00 307.1 7.0 20090729 06 304.1 7.0 20090729 12 302.9 6.8 20090729 18 310.1 7.8 20090730 00 318.0 8.0 20090730 06 319.2 8.2 20090730 12 311.6 4.0 20090730 18 308.2 6.0 20090731 00 308.3 6.8 20090731 06 310.5 7.0 20090731 12 315.3 8.0 20090731 18 317.0 9.0 20090801 00 318.0 9.0 20090801 06 317.1 10.0 20090801 12 317.2 8.0 20090801 18 317.8 8.0 20090802 00 318.3 8.0 20090802 06 316.3 8.0 20090802 12 310.6 4.8 20090802 18 314.2 6.0 20090803 00 313.6 7.0 20090803 06 316.5 7.8 20090803 12 309.3 4.0 20090803 18 301.1 5.0 20090804 00 296.5 6.0 20090804 06 298.1 7.0 20090804 12 302.2 8.0 20090804 18 297.4 8.0 20090805 00 292.2 9.0 20090805 06 297.4 9.0 20090805 12 299.3 5.0 20090805 18 307.1 6.8 20090806 00 319.5 7.8 20090806 06 328.9 8.8 20090806 12 327.7 4.0 20090806 18 325.6 5.0 20090807 00 314.6 6.0 20090807 06 306.4 7.0 20090807 12 298.4 6.0 20090807 18 297.9 6.0 20090808 00 304.0 7.0 20090808 06 306.6 7.0 20090808 12 303.2 4.8 20090808 18 292.5 6.0 20090809 00 288.0 7.0 20090809 06 298.6 8.0 20090809 12 296.3 4.0 20090809 18 292.0 5.0 20090810 00 296.7 6.0 20090810 06 298.6 7.0 20090810 12 298.1 7.8 20090810 18 299.3 8.0 20090811 00 299.9 8.0 20090811 06 296.2 9.0 20090811 12 292.9 5.8 20090811 18 301.4 7.0 20090812 00 309.5 7.8 20090812 06 318.5 8.8 20090812 12 325.3 4.0 20090812 18 329.3 5.8 20090813 00 319.6 6.0 20090813 06 313.7 7.0 20090813 12 314.7 5.2 20090813 18 316.0 6.0 20090814 00 316.4 6.2 20090814 06 312.2 7.0 20090814 12 314.3 6.0 20090814 18 308.2 7.0 20090815 00 305.9 7.0 20090815 06 309.3 8.0 20090815 12 310.5 4.0 20090815 18 307.9 5.0 20090816 00 308.2 6.0 20090816 06 312.1 7.0 20090816 12 311.9 5.0 20090816 18 309.3 6.0 20090817 00 308.1 6.0 20090817 06 301.8 7.0 20090817 12 295.6 6.0 20090817 18 296.3 7.0 20090818 00 305.5 7.0 20090818 06 310.2 8.0 20090818 12 307.9 4.0 20090818 18 310.7 5.8 20090819 00 300.3 6.8 20090819 06 300.0 7.0 20090819 12 297.7 5.0 20090819 18 296.7 6.0 20090820 00 292.2 6.0 20090820 06 287.9 7.0 20090820 12 289.4 7.0 20090820 18 286.2 7.0 20090821 00 282.9 7.2 20090821 06 283.8 8.0 20090821 12 291.1 4.8 20090821 18 292.4 6.0 20090822 00 291.2 6.8 20090822 06 288.1 7.0 20090822 12 292.2 5.0 20090822 18 291.3 6.0 20090823 00 288.6 6.0 20090823 06 292.6 7.0 20090823 12 299.6 6.0 20090823 18 302.4 7.0 20090824 00 306.2 7.0 20090824 06 307.3 7.2 20090824 12 300.7 4.8 20090824 18 305.0 6.0 20090825 00 304.6 7.0 20090825 06 302.7 8.0 20090825 12 309.4 4.0 20090825 18 311.8 5.0 20090826 00 311.8 6.0 20090826 06 313.2 7.0 20090826 12 313.7 6.0 20090826 18 309.1 6.2 20090827 00 301.5 7.0 20090827 06 298.1 7.0 20090827 12 296.9 4.8 20090827 18 297.3 6.0 20090828 00 298.0 7.0 20090828 06 302.8 8.0 20090828 12 304.3 4.0 20090828 18 304.8 5.0 20090829 00 305.1 6.0 20090829 06 306.0 7.0 20090829 12 315.7 6.0 20090829 18 316.1 6.2 20090830 00 313.8 7.0 20090830 06 311.4 7.0 20090830 12 309.0 5.8 20090830 18 309.9 6.8 20090831 00 311.2 7.0 20090831 06 311.0 8.0 20090831 12 313.4 4.0 20090831 18 308.4 5.0 20090901 00 305.9 6.0 20090901 06 307.4 7.0 20090901 12 307.2 5.2 20090901 18 304.6 6.0 20090902 00 302.4 6.0 20090902 06 301.8 7.0 20090902 12 301.1 7.0 20090902 18 299.6 7.2 20090903 00 301.3 8.0 20090903 06 302.8 8.0 20090903 12 303.1 4.0 20090903 18 301.5 5.0 20090904 00 295.6 6.0 20090904 06 293.3 7.0 20090904 12 298.2 5.0 20090904 18 296.6 5.2 20090905 00 298.3 6.0 20090905 06 297.5 7.0 20090905 12 293.0 6.0 20090905 18 293.6 6.0 20090906 00 295.9 7.0 20090906 06 295.1 7.0 20090906 12 298.6 4.0 20090906 18 296.1 5.0 20090907 00 297.0 6.0 20090907 06 297.7 7.0 20090907 12 299.6 4.0 20090907 18 306.1 5.0 20090908 00 312.4 6.0 20090908 06 315.8 7.0 20090908 12 317.2 6.0 20090908 18 316.3 7.0 20090909 00 313.1 7.0 20090909 06 309.7 7.0 20090909 12 303.9 4.0 20090909 18 299.1 5.0 20090910 00 297.7 6.0 20090910 06 296.8 7.0 20090910 12 297.9 4.0 20090910 18 298.5 5.0 20090911 00 307.2 6.0 20090911 06 308.6 7.0 20090911 12 303.9 6.0 20090911 18 296.6 7.0 20090912 00 292.1 7.0 20090912 06 290.9 7.2 20090912 12 303.2 4.8 20090912 18 302.8 5.0 20090913 00 302.0 6.0 20090913 06 298.6 6.8 20090913 12 303.3 4.0 20090913 18 306.1 5.0 20090914 00 305.8 6.0 20090914 06 304.9 7.0 20090914 12 294.5 6.2 20090914 18 286.5 7.0 20090915 00 288.6 7.2 20090915 06 288.4 8.0 20090915 12 286.2 4.8 20090915 18 286.2 5.8 20090916 00 291.9 6.0 20090916 06 295.4 6.0 20090916 12 283.3 4.0 20090916 18 281.3 5.0 20090917 00 288.2 6.0 20090917 06 293.9 7.0 20090917 12 295.9 6.0 20090917 18 299.8 7.0 20090918 00 301.5 7.2 20090918 06 300.7 8.0 20090918 12 306.3 6.0 20090918 18 306.7 6.0 20090919 00 308.6 6.8 20090919 06 312.8 7.0 20090919 12 318.5 4.0 20090919 18 315.7 5.0 20090920 00 317.6 6.0 20090920 06 321.6 7.0 20090920 12 323.3 5.2 20090920 18 324.8 7.2 20090921 00 324.4 8.0 20090921 06 318.4 8.0 20090921 12 318.7 6.8 20090921 18 319.7 6.8 20090922 00 319.6 6.8 20090922 06 316.8 7.0 20090922 12 311.8 4.0 20090922 18 312.8 5.0 20090923 00 315.5 6.0 20090923 06 311.0 6.8 20090923 12 307.5 5.0 20090923 18 306.5 6.0 20090924 00 301.7 7.0 20090924 06 306.7 8.0 20090924 12 306.5 7.0 20090924 18 302.3 7.0 20090925 00 298.5 7.8 20090925 06 296.6 8.0 20090925 12 304.6 4.0 20090925 18 304.9 5.0 20090926 00 301.4 6.0 20090926 06 302.3 6.8 20090926 12 305.3 4.0 20090926 18 306.2 5.2 20090927 00 307.9 6.0 20090927 06 305.8 7.0 20090927 12 304.4 7.0 20090927 18 307.1 7.0 20090928 00 310.7 7.8 20090928 06 314.3 7.8 20090928 12 313.8 4.0 20090928 18 315.3 5.0 20090929 00 316.4 6.0 20090929 06 316.9 7.0 20090929 12 313.3 4.0 20090929 18 309.3 5.2 20090930 00 306.0 7.0 20090930 06 305.4 7.2 20090930 12 301.6 7.2 20090930 18 296.8 8.0 20091001 00 293.4 8.0 20091001 06 296.2 7.8 20091001 12 300.2 4.8 20091001 18 302.7 5.0 20091002 00 302.6 5.0 20091002 06 303.1 6.0 20091002 12 299.9 4.0 20091002 18 291.1 5.0 20091003 00 294.8 6.0 20091003 06 292.4 7.0 20091003 12 288.2 6.2 20091003 18 289.6 7.0 20091004 00 295.7 7.0 20091004 06 296.2 7.0 20091004 12 297.4 4.8 20091004 18 299.3 5.0 20091005 00 301.3 5.8 20091005 06 303.0 6.0 20091005 12 291.6 3.8 20091005 18 283.4 5.0 20091006 00 284.5 5.0 20091006 06 284.8 6.0 20091006 12 284.8 5.2 20091006 18 284.8 6.2 20091007 00 289.1 7.0 20091007 06 296.9 7.2 20091007 12 296.6 6.0 20091007 18 295.5 6.0 20091008 00 292.8 6.8 20091008 06 293.9 6.8 20091008 12 295.9 4.0 20091008 18 291.7 5.0 20091009 00 291.8 5.0 20091009 06 294.9 6.0 20091009 12 292.6 5.0 20091009 18 291.5 6.0 20091010 00 291.6 6.2 20091010 06 291.0 7.0 20091010 12 294.1 6.0 20091010 18 292.9 6.0 20091011 00 288.9 6.8 20091011 06 288.1 7.0 20091011 12 287.4 4.0 20091011 18 287.6 5.0 20091012 00 290.4 5.0 20091012 06 293.2 6.0 20091012 12 298.0 4.0 20091012 18 294.7 5.2 20091013 00 289.0 6.2 20091013 06 288.6 7.0 20091013 12 292.7 7.0 20091013 18 299.2 6.0 20091014 00 303.1 5.8 20091014 06 301.0 6.0 20091014 12 300.0 4.0 20091014 18 301.0 5.0 20091015 00 296.6 5.2 20091015 06 290.0 6.2 20091015 12 292.9 4.2 20091015 18 288.6 6.2 20091016 00 281.7 7.0 20091016 06 280.1 7.0 20091016 12 279.7 6.0 20091016 18 282.8 6.0 20091017 00 286.5 5.8 20091017 06 293.2 5.8 20091017 12 304.0 3.8 20091017 18 294.5 4.0 20091018 00 286.8 5.2 20091018 06 277.7 7.0 20091018 12 284.5 4.0 20091018 18 285.0 6.0 20091019 00 279.1 7.0 20091019 06 276.8 6.8 20091019 12 283.2 6.0 20091019 18 280.6 5.8 20091020 00 288.8 5.8 20091020 06 292.4 6.0 20091020 12 301.2 4.0 20091020 18 305.2 5.0 20091021 00 306.7 5.0 20091021 06 302.7 6.2 20091021 12 296.9 4.0 20091021 18 284.9 5.2 20091022 00 279.2 7.0 20091022 06 280.2 7.0 20091022 12 284.6 7.0 20091022 18 289.3 7.0 20091023 00 291.6 7.0 20091023 06 293.1 7.0 20091023 12 291.0 5.8 20091023 18 291.7 5.0 20091024 00 294.2 5.8 20091024 06 297.9 6.0 20091024 12 292.4 4.0 20091024 18 294.7 5.0 20091025 00 307.3 6.0 20091025 06 317.6 6.2 20091025 12 313.7 6.0 20091025 18 308.7 7.0 20091026 00 301.1 7.0 20091026 06 297.8 7.0 20091026 12 304.2 5.8 20091026 18 307.3 5.0 20091027 00 309.7 5.0 20091027 06 307.7 6.0 20091027 12 305.5 4.0 20091027 18 294.9 5.0 20091028 00 283.9 6.0 20091028 06 280.9 6.2 20091028 12 292.3 5.0 20091028 18 295.7 6.2 20091029 00 292.4 7.0 20091029 06 292.4 7.0 20091029 12 292.6 6.8 20091029 18 291.4 5.8 20091030 00 297.7 6.0 20091030 06 304.4 6.0 20091030 12 307.5 4.0 20091030 18 315.0 5.0 20091031 00 323.2 6.0 20091031 06 338.9 7.0 20091031 12 330.6 4.2 20091031 18 324.6 6.0 20091101 00 317.7 7.0 20091101 06 319.2 8.0 20091101 12 311.9 8.0 20091101 18 304.4 8.0 20091102 00 310.6 8.0 20091102 06 311.3 8.0 20091102 12 313.9 5.0 20091102 18 301.4 6.0 20091103 00 295.2 8.0 20091103 06 303.4 10.0 20091103 12 317.0 5.2 20091103 18 316.6 8.0 20091104 00 316.8 9.0 20091104 06 305.2 9.0 20091104 12 309.3 8.0 20091104 18 306.9 7.0 20091105 00 286.2 7.0 20091105 06 287.8 8.0 20091105 12 289.1 5.0 20091105 18 282.8 6.0 20091106 00 280.5 7.0 20091106 06 286.3 9.0 20091106 12 290.9 5.0 20091106 18 278.0 7.2 20091107 00 282.9 8.0 20091107 06 284.2 8.0 20091107 12 292.5 7.2 20091107 18 289.3 7.0 20091108 00 288.3 7.0 20091108 06 270.4 8.0 20091108 12 282.4 5.8 20091108 18 262.9 6.0 20091109 00 262.6 7.2 20091109 06 265.0 8.2 20091109 12 257.6 5.0 20091109 18 263.4 7.0 20091110 00 270.1 8.0 20091110 06 273.6 7.0 20091110 12 279.6 7.2 20091110 18 289.7 7.0 20091111 00 295.1 7.0 20091111 06 302.4 8.2 20091111 12 305.4 5.8 20091111 18 310.4 6.0 20091112 00 314.0 8.2 20091112 06 321.3 10.0 20091112 12 330.5 5.0 20091112 18 311.6 7.2 20091113 00 309.3 9.0 20091113 06 310.6 9.0 20091113 12 318.5 7.2 20091113 18 317.9 9.0 20091114 00 319.2 8.0 20091114 06 308.4 8.0 20091114 12 308.5 6.8 20091114 18 310.7 6.0 20091115 00 299.7 8.0 20091115 06 290.1 9.2 20091115 12 289.9 5.0 20091115 18 295.1 7.0 20091116 00 293.2 9.0 20091116 06 285.3 9.0 20091116 12 285.8 7.2 20091116 18 278.7 9.0 20091117 00 270.8 8.0 20091117 06 261.9 8.0 20091117 12 261.6 7.8 20091117 18 259.4 6.0 20091118 00 251.3 7.0 20091118 06 253.6 8.0 20091118 12 262.4 9.0 20091118 18 266.8 9.0 20091119 00 264.9 9.0 20091119 06 276.6 10.0 20091119 12 288.7 11.0 20091119 18 281.0 11.0 20091120 00 275.6 11.0 20091120 06 284.9 12.0 20091120 12 291.1 12.0 20091120 18 288.6 13.0 20091121 00 292.4 12.8 20091121 06 292.4 12.0 20091121 12 279.9 5.0 20091121 18 279.8 6.0 20091122 00 283.6 8.0 20091122 06 289.4 10.0 20091122 12 294.9 5.0 20091122 18 296.5 7.2 20091123 00 301.0 9.0 20091123 06 300.0 10.0 20091123 12 288.3 8.8 20091123 18 278.0 8.0 20091124 00 288.5 7.8 20091124 06 296.3 8.2 20091124 12 299.3 6.0 20091124 18 298.7 6.0 20091125 00 304.6 8.0 20091125 06 312.2 10.0 20091125 12 313.6 10.0 20091125 18 304.8 10.0 20091126 00 308.5 9.8 20091126 06 302.5 8.8 20091126 12 303.7 8.0 20091126 18 290.6 8.0 20091127 00 290.6 7.0 20091127 06 291.9 8.2 20091127 12 280.7 5.8 20091127 18 278.5 6.0 20091128 00 277.8 8.2 20091128 06 274.7 9.8 20091128 12 261.5 5.0 20091128 18 255.0 8.0 20091129 00 252.6 8.0 20091129 06 258.6 8.0 20091129 12 250.8 8.0 20091129 18 252.9 7.0 20091130 00 260.8 7.0 20091130 06 260.2 8.0 20091130 12 264.7 6.0 20091130 18 271.5 6.0 20091201 00 279.6 7.2 20091201 06 278.3 9.0 20091201 12 283.0 4.0 20091201 18 290.9 7.0 20091202 00 298.7 8.2 20091202 06 309.7 9.0 20091202 12 352.6 7.2 20091202 18 359.1 9.0 20091203 00 347.2 8.8 20091203 06 321.5 9.0 20091203 12 310.3 7.8 20091203 18 298.2 6.8 20091204 00 308.0 7.2 20091204 06 307.6 9.0 20091204 12 299.3 5.0 20091204 18 307.6 6.2 20091205 00 314.7 8.2 20091205 06 312.8 10.0 20091205 12 319.3 6.0 20091205 18 309.2 8.2 20091206 00 300.9 9.0 20091206 06 296.1 8.8 20091206 12 306.4 8.0 20091206 18 308.8 7.0 20091207 00 303.7 8.0 20091207 06 302.3 9.0 20091207 12 301.5 5.0 20091207 18 291.8 7.0 20091208 00 286.0 8.2 20091208 06 284.6 10.0 20091208 12 285.5 6.0 20091208 18 278.9 8.2 20091209 00 281.3 9.0 20091209 06 277.8 9.0 20091209 12 283.5 8.0 20091209 18 295.2 8.0 20091210 00 310.5 8.0 20091210 06 328.9 8.0 20091210 12 342.6 5.0 20091210 18 343.6 6.0 20091211 00 342.6 8.0 20091211 06 342.6 9.2 20091211 12 328.9 5.2 20091211 18 317.1 8.2 20091212 00 318.9 10.0 20091212 06 320.7 10.0 20091212 12 327.0 8.2 20091212 18 339.1 8.0 20091213 00 339.0 7.8 20091213 06 325.7 8.0 20091213 12 303.5 5.8 20091213 18 299.3 6.0 20091214 00 311.8 8.0 20091214 06 318.7 10.2 20091214 12 307.6 5.0 20091214 18 300.5 8.2 20091215 00 307.3 10.0 20091215 06 329.0 9.0 20091215 12 325.8 8.0 20091215 18 322.6 8.0 20091216 00 327.7 7.8 20091216 06 343.4 8.0 20091216 12 355.6 6.8 20091216 18 351.0 6.8 20091217 00 339.1 8.2 20091217 06 321.3 11.0 20091217 12 336.2 5.0 20091217 18 323.3 8.0 20091218 00 318.9 10.0 20091218 06 324.4 9.8 20091218 12 341.2 8.0 20091218 18 327.8 9.0 20091219 00 291.4 8.0 20091219 06 285.7 8.0 20091219 12 305.9 7.8 20091219 18 289.2 6.0 20091220 00 282.2 7.2 20091220 06 307.6 9.2 20091220 12 323.3 5.0 20091220 18 326.8 8.0 20091221 00 343.2 10.0 20091221 06 329.0 9.8 20091221 12 323.3 6.0 20091221 18 328.0 9.0 20091222 00 312.3 8.8 20091222 06 310.0 8.8 20091222 12 303.9 8.0 20091222 18 301.3 7.0 20091223 00 305.7 7.8 20091223 06 305.7 9.0 20091223 12 320.7 5.0 20091223 18 327.5 7.0 20091224 00 321.7 8.0 20091224 06 316.7 9.0 20091224 12 323.7 6.0 20091224 18 311.2 7.2 20091225 00 305.7 9.0 20091225 06 303.9 9.2 20091225 12 307.7 9.0 20091225 18 309.0 10.0 20091226 00 322.1 10.0 20091226 06 316.3 9.8 20091226 12 314.7 5.8 20091226 18 319.3 6.8 20091227 00 317.9 8.0 20091227 06 315.1 9.0 20091227 12 319.5 5.0 20091227 18 328.6 7.0 20091228 00 346.0 9.0 20091228 06 362.0 9.0 20091228 12 357.7 8.2 20091228 18 349.9 9.0 20091229 00 337.5 8.0 20091229 06 332.9 8.0 20091229 12 334.2 5.8 20091229 18 341.1 6.0 20091230 00 345.2 8.0 20091230 06 317.6 9.0 20091230 12 319.9 5.0 20091230 18 319.1 7.0 20091231 00 316.9 9.0 20091231 06 309.7 9.0 20091231 12 297.8 7.2 20091231 18 294.7 8.0 20100101 00 295.6 7.8 20100101 06 307.0 8.0 20100101 12 309.0 5.8 20100101 18 319.8 6.0 20100102 00 335.1 8.0 20100102 06 367.6 10.0 20100102 12 352.4 5.0 20100102 18 350.8 9.2 20100103 00 338.2 8.8 20100103 06 326.6 9.0 20100103 12 340.3 9.2 20100103 18 313.0 7.8 20100104 00 300.6 8.0 20100104 06 311.5 10.0 20100104 12 298.9 6.8 20100104 18 303.6 7.0 20100105 00 311.2 9.0 20100105 06 312.2 10.0 20100105 12 298.7 5.0 20100105 18 288.0 8.0 20100106 00 299.1 9.0 20100106 06 302.1 8.8 20100106 12 307.0 7.2 20100106 18 288.9 9.0 20100107 00 283.8 8.0 20100107 06 281.0 9.0 20100107 12 280.7 8.0 20100107 18 279.5 7.0 20100108 00 274.8 8.0 20100108 06 275.6 9.0 20100108 12 294.1 5.0 20100108 18 284.8 7.0 20100109 00 288.3 9.0 20100109 06 292.3 10.0 20100109 12 297.8 6.2 20100109 18 307.6 9.0 20100110 00 312.0 8.8 20100110 06 331.0 8.8 20100110 12 372.9 8.8 20100110 18 371.8 7.8 20100111 00 354.5 8.0 20100111 06 328.0 10.0 20100111 12 301.7 5.8 20100111 18 300.2 7.0 20100112 00 299.6 9.0 20100112 06 330.0 10.0 20100112 12 343.8 6.0 20100112 18 347.1 9.0 20100113 00 345.5 9.8 20100113 06 357.3 9.0 20100113 12 365.9 9.0 20100113 18 374.0 8.0 20100114 00 379.5 8.0 20100114 06 380.5 9.0 20100114 12 383.2 5.0 20100114 18 373.3 7.0 20100115 00 376.2 8.0 20100115 06 379.8 10.0 20100115 12 381.0 5.2 20100115 18 391.4 8.0 20100116 00 382.4 10.0 20100116 06 369.2 11.0 20100116 12 365.3 12.0 20100116 18 366.2 13.0 20100117 00 377.2 14.0 20100117 06 390.8 15.0 20100117 12 391.2 9.7 20100117 18 365.5 7.8 20100118 00 368.2 9.2 20100118 06 369.9 12.0 20100118 12 373.0 5.0 20100118 18 372.1 9.0 20100119 00 354.1 11.0 20100119 06 334.5 9.8 20100119 12 346.1 8.2 20100119 18 363.3 10.0 20100120 00 369.0 9.0 20100120 06 372.9 10.0 20100120 12 361.9 7.8 20100120 18 354.2 7.0 20100121 00 347.4 8.0 20100121 06 342.5 10.0 20100121 12 341.7 5.0 20100121 18 349.0 7.2 20100122 00 347.4 10.2 20100122 06 343.3 11.0 20100122 12 357.0 8.2 20100122 18 355.8 10.0 20100123 00 369.0 9.0 20100123 06 373.2 10.0 20100123 12 355.0 7.8 20100123 18 354.8 7.0 20100124 00 349.9 9.0 20100124 06 333.1 11.0 20100124 12 341.3 5.0 20100124 18 330.6 8.0 20100125 00 315.0 10.0 20100125 06 313.2 9.0 20100125 12 337.4 7.2 20100125 18 334.7 9.0 20100126 00 341.9 8.0 20100126 06 346.7 9.0 20100126 12 343.7 7.8 20100126 18 341.3 7.0 20100127 00 349.3 8.0 20100127 06 364.6 10.0 20100127 12 397.0 5.0 20100127 18 421.6 8.2 20100128 00 418.6 11.0 20100128 06 420.5 9.0 20100128 12 425.2 7.2 20100128 18 405.1 9.0 20100129 00 397.9 8.0 20100129 06 376.3 10.0 20100129 12 393.6 9.0 20100129 18 414.2 7.0 20100130 00 414.3 9.0 20100130 06 396.8 11.0 20100130 12 400.6 5.0 20100130 18 380.8 7.2 20100131 00 383.3 10.2 20100131 06 410.3 11.0 20100131 12 370.6 11.0 20100131 18 362.8 11.2 20100201 00 342.5 12.0 20100201 06 361.6 13.0 20100201 12 361.4 14.0 20100201 18 356.1 14.0 20100202 00 375.3 16.0 20100202 06 350.4 15.8 20100202 12 353.2 8.6 20100202 18 385.6 8.8 20100203 00 427.2 11.2 20100203 06 428.9 14.2 20100203 12 454.2 7.0 20100203 18 388.2 9.2 20100204 00 367.2 11.0 20100204 06 371.4 12.0 20100204 12 379.0 9.4 20100204 18 382.8 11.2 20100205 00 398.4 12.0 20100205 06 410.5 12.0 20100205 12 415.5 9.8 20100205 18 397.4 9.8 20100206 00 390.8 10.0 20100206 06 387.6 11.0 20100206 12 387.4 6.0 20100206 18 394.5 8.0 20100207 00 402.9 9.0 20100207 06 397.7 10.0 20100207 12 416.9 8.2 20100207 18 442.7 10.4 20100208 00 446.3 12.2 20100208 06 420.4 12.0 20100208 12 390.2 8.6 20100208 18 393.7 7.8 20100209 00 377.2 9.0 20100209 06 368.9 10.0 20100209 12 367.8 5.0 20100209 18 372.2 8.0 20100210 00 351.8 10.2 20100210 06 375.7 10.8 20100210 12 375.9 7.2 20100210 18 405.3 9.0 20100211 00 393.3 8.0 20100211 06 363.9 10.0 20100211 12 337.0 8.8 20100211 18 338.1 7.0 20100212 00 351.3 9.2 20100212 06 343.9 10.8 20100212 12 346.6 5.0 20100212 18 359.1 9.0 20100213 00 347.4 10.0 20100213 06 339.2 9.0 20100213 12 321.3 8.2 20100213 18 327.5 9.8 20100214 00 338.9 8.8 20100214 06 345.9 9.0 20100214 12 358.8 8.8 20100214 18 366.1 7.0 20100215 00 367.0 9.2 20100215 06 351.2 12.0 20100215 12 347.7 6.0 20100215 18 334.8 9.0 20100216 00 317.4 11.0 20100216 06 315.5 11.0 20100216 12 307.3 6.2 20100216 18 309.2 9.0 20100217 00 329.0 9.0 20100217 06 340.2 9.8 20100217 12 330.4 11.0 20100217 18 297.4 12.0 20100218 00 296.6 12.0 20100218 06 285.5 12.0 20100218 12 311.1 6.8 20100218 18 309.4 8.0 20100219 00 311.1 10.2 20100219 06 303.1 12.0 20100219 12 286.5 6.0 20100219 18 279.8 9.0 20100220 00 283.8 10.0 20100220 06 283.2 9.8 20100220 12 271.4 9.0 20100220 18 276.7 9.0 20100221 00 299.0 9.0 20100221 06 336.6 10.0 20100221 12 351.5 6.0 20100221 18 333.2 7.0 20100222 00 314.9 9.0 20100222 06 315.5 10.2 20100222 12 314.9 12.0 20100222 18 334.5 12.0 20100223 00 333.0 12.0 20100223 06 335.3 12.0 20100223 12 339.5 9.4 20100223 18 334.6 11.0 20100224 00 314.1 10.8 20100224 06 303.8 10.8 20100224 12 317.3 7.8 20100224 18 326.1 8.8 20100225 00 334.8 9.0 20100225 06 363.4 11.0 20100225 12 383.8 6.0 20100225 18 383.4 8.0 20100226 00 378.5 9.2 20100226 06 363.9 11.0 20100226 12 353.5 8.4 20100226 18 342.3 10.2 20100227 00 333.4 11.0 20100227 06 340.8 11.0 20100227 12 358.3 9.0 20100227 18 358.5 8.8 20100228 00 326.1 9.0 20100228 06 315.4 10.0 20100228 12 317.0 6.0 20100228 18 310.5 7.0 20100301 00 300.3 9.0 20100301 06 292.8 10.0 20100301 12 288.4 5.0 20100301 18 289.5 9.2 20100302 00 290.3 12.0 20100302 06 294.0 14.0 20100302 12 296.5 11.8 20100302 18 307.2 9.8 20100303 00 304.9 9.8 20100303 06 294.4 11.0 20100303 12 295.9 6.0 20100303 18 300.6 8.0 20100304 00 288.6 10.0 20100304 06 291.4 11.0 20100304 12 298.9 12.0 20100304 18 334.2 12.0 20100305 00 345.6 12.0 20100305 06 329.8 12.0 20100305 12 332.0 12.0 20100305 18 333.8 9.8 20100306 00 331.8 9.0 20100306 06 341.0 10.2 20100306 12 347.0 6.0 20100306 18 351.4 8.0 20100307 00 342.8 10.0 20100307 06 339.8 11.2 20100307 12 337.9 6.0 20100307 18 341.6 9.2 20100308 00 349.5 11.0 20100308 06 346.9 11.0 20100308 12 364.3 10.0 20100308 18 364.2 9.8 20100309 00 364.1 9.0 20100309 06 376.3 10.0 20100309 12 376.4 11.0 20100309 18 377.4 12.2 20100310 00 368.8 13.0 20100310 06 358.6 13.0 20100310 12 377.9 6.2 20100310 18 346.8 10.2 20100311 00 343.7 12.0 20100311 06 344.7 11.0 20100311 12 343.9 9.2 20100311 18 333.2 9.8 20100312 00 340.9 9.0 20100312 06 347.3 11.0 20100312 12 337.2 6.8 20100312 18 348.0 8.0 20100313 00 347.7 11.0 20100313 06 357.0 12.0 20100313 12 356.5 6.0 20100313 18 336.5 9.2 20100314 00 338.3 11.0 20100314 06 353.9 10.8 20100314 12 372.5 10.0 20100314 18 379.7 10.0 20100315 00 377.4 9.0 20100315 06 383.2 10.0 20100315 12 378.1 7.8 20100315 18 390.0 8.0 20100316 00 389.0 10.2 20100316 06 372.4 13.0 20100316 12 355.3 6.0 20100316 18 364.8 10.0 20100317 00 388.1 12.2 20100317 06 405.7 12.8 20100317 12 405.6 9.2 20100317 18 392.7 12.0 20100318 00 382.2 10.8 20100318 06 407.9 11.0 20100318 12 420.1 9.8 20100318 18 392.0 8.8 20100319 00 395.7 10.0 20100319 06 401.3 12.0 20100319 12 394.3 6.0 20100319 18 384.2 9.0 20100320 00 377.0 11.2 20100320 06 370.1 12.0 20100320 12 355.3 7.2 20100320 18 356.5 11.0 20100321 00 354.1 11.8 20100321 06 348.1 11.0 20100321 12 346.9 10.0 20100321 18 341.5 8.8 20100322 00 338.2 10.0 20100322 06 327.3 11.0 20100322 12 312.0 6.0 20100322 18 302.0 8.0 20100323 00 303.6 10.0 20100323 06 312.7 11.0 20100323 12 316.7 7.0 20100323 18 325.1 10.0 20100324 00 332.0 11.0 20100324 06 343.0 11.0 20100324 12 345.0 10.0 20100324 18 345.3 9.0 20100325 00 334.5 9.0 20100325 06 331.7 11.0 20100325 12 323.7 6.0 20100325 18 318.7 8.0 20100326 00 333.6 10.2 20100326 06 352.4 12.0 20100326 12 333.2 7.0 20100326 18 326.7 10.0 20100327 00 325.4 11.0 20100327 06 320.2 10.8 20100327 12 319.0 10.0 20100327 18 326.0 9.8 20100328 00 331.2 9.8 20100328 06 379.7 11.2 20100328 12 438.6 7.0 20100328 18 449.5 8.0 20100329 00 448.3 11.0 20100329 06 435.6 14.0 20100329 12 422.2 6.0 20100329 18 394.6 10.0 20100330 00 379.7 12.0 20100330 06 369.7 12.8 20100330 12 361.7 9.2 20100330 18 352.3 10.8 20100331 00 346.0 10.0 20100331 06 336.2 10.0 20100331 12 340.0 7.8 20100331 18 340.1 8.0 20100401 00 340.2 9.0 20100401 06 349.0 11.0 20100401 12 363.7 6.0 20100401 18 362.6 8.0 20100402 00 371.8 11.0 20100402 06 379.8 11.0 20100402 12 380.8 8.2 20100402 18 366.0 9.8 20100403 00 358.8 8.8 20100403 06 356.9 9.0 20100403 12 349.6 7.8 20100403 18 354.4 7.0 20100404 00 372.2 8.0 20100404 06 377.3 10.0 20100404 12 369.2 5.2 20100404 18 357.6 8.0 20100405 00 351.7 10.0 20100405 06 352.8 11.0 20100405 12 352.1 7.2 20100405 18 358.6 10.0 20100406 00 384.5 9.0 20100406 06 402.8 9.0 20100406 12 407.1 8.8 20100406 18 412.8 7.8 20100407 00 395.4 8.2 20100407 06 411.3 10.2 20100407 12 428.7 12.0 20100407 18 419.4 13.0 20100408 00 402.5 12.8 20100408 06 390.0 13.0 20100408 12 392.3 7.2 20100408 18 385.4 12.2 20100409 00 383.5 12.8 20100409 06 379.6 10.8 20100409 12 386.8 9.0 20100409 18 403.1 8.8 20100410 00 411.5 8.0 20100410 06 416.5 9.0 20100410 12 427.7 5.8 20100410 18 427.3 7.0 20100411 00 419.3 9.0 20100411 06 418.6 11.2 20100411 12 417.2 13.0 20100411 18 422.3 13.0 20100412 00 425.4 12.0 20100412 06 424.2 11.0 20100412 12 422.5 10.0 20100412 18 413.8 9.8 20100413 00 409.1 9.0 20100413 06 400.2 10.0 20100413 12 381.8 5.8 20100413 18 373.3 7.0 20100414 00 358.2 9.0 20100414 06 361.7 10.2 20100414 12 369.9 6.0 20100414 18 360.8 9.0 20100415 00 349.2 10.0 20100415 06 348.8 10.8 20100415 12 342.6 10.8 20100415 18 342.3 11.0 20100416 00 344.2 11.0 20100416 06 350.3 12.0 20100416 12 336.0 7.8 20100416 18 341.2 7.8 20100417 00 359.8 9.0 20100417 06 359.5 11.0 20100417 12 357.9 5.0 20100417 18 346.2 8.0 20100418 00 341.5 10.2 20100418 06 329.1 11.0 20100418 12 331.5 9.2 20100418 18 340.5 10.0 20100419 00 332.9 9.0 20100419 06 336.5 9.0 20100419 12 350.3 6.8 20100419 18 357.9 7.0 20100420 00 355.8 8.0 20100420 06 373.0 9.2 20100420 12 368.1 6.0 20100420 18 374.4 8.0 20100421 00 387.5 10.0 20100421 06 392.2 11.0 20100421 12 396.1 7.2 20100421 18 397.6 10.0 20100422 00 388.4 10.0 20100422 06 381.3 10.0 20100422 12 374.2 8.8 20100422 18 354.7 7.8 20100423 00 349.2 8.8 20100423 06 347.2 9.2 20100423 12 363.2 6.0 20100423 18 372.9 7.0 20100424 00 373.7 9.0 20100424 06 360.4 10.0 20100424 12 361.3 6.2 20100424 18 357.7 9.0 20100425 00 353.1 10.2 20100425 06 354.4 11.0 20100425 12 358.3 10.0 20100425 18 372.1 9.8 20100426 00 391.0 9.8 20100426 06 396.2 9.8 20100426 12 395.3 5.8 20100426 18 395.0 7.0 20100427 00 390.3 8.0 20100427 06 380.0 10.0 20100427 12 381.5 6.0 20100427 18 375.2 8.2 20100428 00 376.9 10.2 20100428 06 377.6 11.0 20100428 12 384.4 10.0 20100428 18 390.6 9.8 20100429 00 392.6 9.8 20100429 06 396.2 9.8 20100429 12 409.9 5.8 20100429 18 414.3 7.0 20100430 00 416.5 8.0 20100430 06 414.7 9.0 20100430 12 400.1 6.0 20100430 18 388.4 7.2 20100501 00 388.0 9.2 20100501 06 381.0 11.0 20100501 12 386.1 9.2 20100501 18 382.2 11.0 20100502 00 374.8 11.0 20100502 06 370.1 10.8 20100502 12 358.4 6.8 20100502 18 353.9 7.0 20100503 00 347.3 8.0 20100503 06 344.6 9.0 20100503 12 355.8 5.0 20100503 18 356.4 7.0 20100504 00 351.8 8.0 20100504 06 345.9 9.0 20100504 12 338.3 7.2 20100504 18 338.3 9.2 20100505 00 338.8 10.0 20100505 06 336.5 10.2 20100505 12 338.9 8.8 20100505 18 341.7 8.8 20100506 00 351.9 9.8 20100506 06 366.3 9.8 20100506 12 378.2 5.0 20100506 18 378.8 7.0 20100507 00 381.9 8.0 20100507 06 376.7 9.2 20100507 12 369.5 7.2 20100507 18 364.4 9.2 20100508 00 360.1 10.0 20100508 06 347.0 10.0 20100508 12 345.5 8.8 20100508 18 346.7 8.8 20100509 00 348.7 9.0 20100509 06 344.9 9.0 20100509 12 334.5 5.0 20100509 18 337.1 7.0 20100510 00 323.1 8.0 20100510 06 314.8 9.0 20100510 12 324.6 6.0 20100510 18 329.9 8.0 20100511 00 331.8 9.0 20100511 06 325.6 10.0 20100511 12 324.5 9.0 20100511 18 335.8 10.0 20100512 00 336.0 10.0 20100512 06 332.5 10.0 20100512 12 331.2 5.8 20100512 18 334.1 7.0 20100513 00 332.7 8.0 20100513 06 332.8 9.0 20100513 12 328.4 6.0 20100513 18 325.1 8.2 20100514 00 312.1 9.2 20100514 06 302.1 10.2 20100514 12 295.9 9.2 20100514 18 292.2 10.0 20100515 00 288.1 10.0 20100515 06 290.0 10.0 20100515 12 301.2 6.8 20100515 18 327.2 7.8 20100516 00 354.2 8.8 20100516 06 356.2 9.0 20100516 12 356.7 5.0 20100516 18 359.7 8.0 20100517 00 349.8 9.2 20100517 06 354.6 11.0 20100517 12 361.4 10.2 20100517 18 363.4 10.0 20100518 00 377.1 10.0 20100518 06 368.2 10.0 20100518 12 368.7 5.8 20100518 18 367.1 7.0 20100519 00 363.0 8.0 20100519 06 368.5 9.0 20100519 12 372.9 5.0 20100519 18 378.1 7.0 20100520 00 387.3 8.2 20100520 06 381.9 10.0 20100520 12 396.9 8.2 20100520 18 394.7 10.0 20100521 00 398.9 10.0 20100521 06 394.8 10.8 20100521 12 387.6 7.8 20100521 18 378.3 7.8 20100522 00 366.5 8.0 20100522 06 350.7 9.0 20100522 12 359.1 5.0 20100522 18 360.4 7.0 20100523 00 354.1 8.0 20100523 06 360.0 9.0 20100523 12 374.0 7.4 20100523 18 372.0 9.2 20100524 00 365.6 11.0 20100524 06 361.8 11.0 20100524 12 371.2 8.8 20100524 18 373.9 8.8 20100525 00 377.3 8.8 20100525 06 382.7 9.0 20100525 12 388.2 5.0 20100525 18 386.1 7.0 20100526 00 380.0 8.0 20100526 06 372.8 9.0 20100526 12 376.6 5.2 20100526 18 372.8 7.2 20100527 00 365.6 9.0 20100527 06 360.8 10.0 20100527 12 368.8 9.0 20100527 18 373.2 9.0 20100528 00 364.7 9.0 20100528 06 358.2 9.8 20100528 12 367.8 5.0 20100528 18 370.4 7.0 20100529 00 343.9 8.0 20100529 06 345.8 9.0 20100529 12 341.8 6.0 20100529 18 332.4 7.2 20100530 00 327.1 8.2 20100530 06 327.3 9.2 20100530 12 343.6 9.0 20100530 18 347.2 10.0 20100531 00 359.0 10.2 20100531 06 374.1 11.0 20100531 12 373.7 5.8 20100531 18 365.4 7.8 20100601 00 359.3 8.8 20100601 06 356.0 9.0 20100601 12 360.3 5.0 20100601 18 375.6 6.2 20100602 00 387.8 8.0 20100602 06 360.9 8.0 20100602 12 342.0 7.2 20100602 18 335.5 8.0 20100603 00 329.2 8.0 20100603 06 347.6 9.2 20100603 12 355.2 5.8 20100603 18 344.0 7.0 20100604 00 342.6 8.0 20100604 06 343.4 9.0 20100604 12 350.7 5.0 20100604 18 362.0 7.0 20100605 00 368.5 8.0 20100605 06 377.6 8.2 20100605 12 390.3 7.2 20100605 18 379.7 8.0 20100606 00 376.6 8.2 20100606 06 381.0 9.0 20100606 12 384.1 7.8 20100606 18 382.7 8.0 20100607 00 379.6 9.0 20100607 06 379.0 9.8 20100607 12 385.6 5.0 20100607 18 380.7 6.0 20100608 00 367.9 7.0 20100608 06 356.1 8.0 20100608 12 356.9 6.0 20100608 18 360.6 7.0 20100609 00 362.1 8.0 20100609 06 361.3 8.0 20100609 12 361.3 7.8 20100609 18 360.7 8.0 20100610 00 362.2 9.0 20100610 06 355.2 10.0 20100610 12 350.6 5.0 20100610 18 345.7 6.0 20100611 00 337.0 7.8 20100611 06 339.1 8.8 20100611 12 341.1 6.0 20100611 18 346.5 7.0 20100612 00 349.8 7.0 20100612 06 353.4 8.0 20100612 12 350.1 7.8 20100612 18 340.2 8.0 20100613 00 332.4 8.2 20100613 06 332.1 9.0 20100613 12 333.0 5.0 20100613 18 328.7 6.8 20100614 00 324.7 7.8 20100614 06 321.2 8.8 20100614 12 316.6 5.0 20100614 18 314.1 6.0 20100615 00 311.2 7.0 20100615 06 307.7 8.0 20100615 12 308.1 7.0 20100615 18 304.5 8.0 20100616 00 292.4 8.0 20100616 06 298.6 9.0 20100616 12 305.1 5.0 20100616 18 304.8 7.0 20100617 00 304.2 8.0 20100617 06 302.3 8.8 20100617 12 311.1 5.0 20100617 18 328.0 7.0 20100618 00 335.2 8.0 20100618 06 330.5 8.0 20100618 12 333.5 8.0 20100618 18 342.3 8.0 20100619 00 350.4 9.0 20100619 06 366.7 9.0 20100619 12 340.1 5.8 20100619 18 329.4 6.8 20100620 00 327.7 7.8 20100620 06 343.7 8.8 20100620 12 353.0 5.0 20100620 18 353.0 6.0 20100621 00 353.4 7.0 20100621 06 339.7 8.0 20100621 12 342.5 7.2 20100621 18 350.0 8.0 20100622 00 362.8 9.0 20100622 06 347.0 9.0 20100622 12 362.3 6.8 20100622 18 351.7 7.0 20100623 00 349.1 8.0 20100623 06 367.5 9.0 20100623 12 376.9 5.0 20100623 18 381.0 6.0 20100624 00 369.5 7.0 20100624 06 360.6 8.0 20100624 12 374.5 6.2 20100624 18 381.6 7.0 20100625 00 376.8 8.0 20100625 06 368.9 8.0 20100625 12 366.9 9.0 20100625 18 367.9 10.0 20100626 00 363.6 10.0 20100626 06 368.3 11.0 20100626 12 373.1 11.8 20100626 18 377.8 12.0 20100627 00 385.3 13.0 20100627 06 381.7 13.8 20100627 12 383.6 14.0 20100627 18 387.1 14.0 20100628 00 388.7 15.0 20100628 06 391.5 15.0 20100628 12 384.8 10.8 20100628 18 369.5 11.0 20100629 00 355.2 11.0 20100629 06 347.6 11.0 20100629 12 348.8 5.0 20100629 18 348.9 6.0 20100630 00 345.4 7.8 20100630 06 344.2 8.0 20100630 12 348.5 5.0 20100630 18 346.8 6.0 20100701 00 343.7 7.0 20100701 06 342.2 8.0 20100701 12 341.5 8.0 20100701 18 336.6 8.0 20100702 00 333.4 8.2 20100702 06 328.1 8.2 20100702 12 331.8 5.0 20100702 18 325.8 6.8 20100703 00 317.3 7.8 20100703 06 322.9 8.8 20100703 12 335.5 5.0 20100703 18 336.3 6.0 20100704 00 343.1 7.0 20100704 06 349.7 8.0 20100704 12 350.2 7.0 20100704 18 343.1 7.2 20100705 00 339.0 8.0 20100705 06 325.7 8.0 20100705 12 312.6 4.8 20100705 18 314.8 6.0 20100706 00 315.5 7.8 20100706 06 314.9 8.0 20100706 12 312.9 4.2 20100706 18 322.4 6.0 20100707 00 328.6 7.0 20100707 06 322.6 8.0 20100707 12 317.3 7.0 20100707 18 329.7 7.2 20100708 00 332.2 8.0 20100708 06 336.6 8.0 20100708 12 338.4 5.8 20100708 18 340.9 7.0 20100709 00 345.0 8.0 20100709 06 353.5 9.0 20100709 12 350.1 5.0 20100709 18 348.5 6.0 20100710 00 342.6 7.0 20100710 06 340.7 7.8 20100710 12 341.2 6.2 20100710 18 339.2 7.0 20100711 00 331.7 7.0 20100711 06 333.7 8.0 20100711 12 318.7 6.8 20100711 18 316.8 8.0 20100712 00 309.7 8.0 20100712 06 298.1 8.0 20100712 12 302.1 4.0 20100712 18 304.1 6.0 20100713 00 305.5 7.8 20100713 06 298.9 8.8 20100713 12 305.2 5.2 20100713 18 310.5 6.0 20100714 00 321.5 7.0 20100714 06 325.7 7.0 20100714 12 308.4 7.0 20100714 18 313.4 8.0 20100715 00 307.7 8.0 20100715 06 306.4 8.0 20100715 12 321.7 5.0 20100715 18 323.7 6.0 20100716 00 324.9 7.0 20100716 06 325.5 8.0 20100716 12 325.3 5.0 20100716 18 316.7 6.0 20100717 00 311.6 6.0 20100717 06 314.5 7.0 20100717 12 317.9 7.0 20100717 18 321.6 7.0 20100718 00 323.4 7.2 20100718 06 320.9 7.2 20100718 12 309.6 4.0 20100718 18 310.1 6.0 20100719 00 314.5 7.8 20100719 06 322.3 9.0 20100719 12 327.4 4.0 20100719 18 332.0 6.0 20100720 00 340.1 7.0 20100720 06 342.6 8.0 20100720 12 322.6 7.0 20100720 18 305.5 7.0 20100721 00 307.6 7.0 20100721 06 309.2 7.2 20100721 12 315.1 4.8 20100721 18 316.8 6.8 20100722 00 310.9 7.8 20100722 06 312.9 8.0 20100722 12 311.6 5.0 20100722 18 319.7 6.0 20100723 00 326.2 7.0 20100723 06 321.0 8.0 20100723 12 310.4 6.2 20100723 18 308.2 6.2 20100724 00 311.6 7.0 20100724 06 310.7 7.0 20100724 12 303.2 8.0 20100724 18 304.1 8.0 20100725 00 303.4 9.0 20100725 06 301.9 10.0 20100725 12 302.7 4.8 20100725 18 308.5 6.0 20100726 00 308.6 7.0 20100726 06 310.7 9.0 20100726 12 316.2 7.2 20100726 18 309.4 7.0 20100727 00 318.1 7.0 20100727 06 329.4 8.0 20100727 12 319.5 5.8 20100727 18 329.6 8.0 20100728 00 326.4 8.0 20100728 06 324.8 8.0 20100728 12 312.6 4.0 20100728 18 314.3 6.0 20100729 00 304.4 7.8 20100729 06 312.5 9.0 20100729 12 317.7 5.2 20100729 18 305.9 6.0 20100730 00 308.4 7.0 20100730 06 315.3 7.8 20100730 12 306.1 7.0 20100730 18 301.3 8.0 20100731 00 286.7 7.2 20100731 06 283.3 7.2 20100731 12 288.7 4.0 20100731 18 286.1 6.0 20100801 00 282.2 8.0 20100801 06 279.9 8.2 20100801 12 292.8 5.2 20100801 18 294.2 6.0 20100802 00 291.2 6.0 20100802 06 292.1 7.0 20100802 12 292.5 6.8 20100802 18 296.0 7.0 20100803 00 294.5 7.0 20100803 06 297.6 7.0 20100803 12 296.7 4.0 20100803 18 291.6 6.0 20100804 00 292.4 7.0 20100804 06 296.5 8.0 20100804 12 300.9 4.0 20100804 18 303.8 5.0 20100805 00 317.3 6.8 20100805 06 319.0 7.8 20100805 12 309.7 7.0 20100805 18 305.7 7.0 20100806 00 309.0 7.0 20100806 06 308.0 7.0 20100806 12 302.8 4.8 20100806 18 306.0 7.0 20100807 00 302.9 8.0 20100807 06 303.6 8.0 20100807 12 312.0 4.0 20100807 18 306.5 5.0 20100808 00 299.1 6.8 20100808 06 307.6 8.0 20100808 12 313.9 7.0 20100808 18 315.4 7.0 20100809 00 321.1 7.0 20100809 06 318.9 7.0 20100809 12 313.2 8.0 20100809 18 308.3 8.0 20100810 00 305.5 8.0 20100810 06 308.9 8.0 20100810 12 307.6 4.0 20100810 18 306.9 5.0 20100811 00 310.3 6.0 20100811 06 304.4 7.8 20100811 12 297.2 6.2 20100811 18 300.4 6.2 20100812 00 307.9 7.0 20100812 06 321.1 7.0 20100812 12 310.8 5.8 20100812 18 314.5 7.0 20100813 00 310.5 8.0 20100813 06 311.8 8.0 20100813 12 312.6 4.0 20100813 18 306.6 5.0 20100814 00 300.4 6.8 20100814 06 299.8 8.0 20100814 12 305.0 8.0 20100814 18 309.0 9.0 20100815 00 307.2 9.0 20100815 06 315.6 9.0 20100815 12 309.5 6.8 20100815 18 307.8 8.0 20100816 00 304.9 8.0 20100816 06 304.1 8.0 20100816 12 299.7 4.0 20100816 18 299.5 5.0 20100817 00 297.7 6.0 20100817 06 296.3 7.0 20100817 12 301.7 5.2 20100817 18 304.1 6.0 20100818 00 303.4 6.0 20100818 06 307.2 7.0 20100818 12 296.8 7.0 20100818 18 296.5 8.0 20100819 00 304.4 8.0 20100819 06 308.2 9.0 20100819 12 305.7 4.8 20100819 18 303.7 6.8 20100820 00 301.1 7.8 20100820 06 298.2 8.0 20100820 12 300.7 5.0 20100820 18 294.3 5.0 20100821 00 293.6 6.0 20100821 06 297.7 7.0 20100821 12 300.5 7.0 20100821 18 298.7 7.0 20100822 00 299.0 7.0 20100822 06 300.3 7.0 20100822 12 305.2 4.0 20100822 18 309.1 6.0 20100823 00 310.5 7.0 20100823 06 307.5 7.8 20100823 12 304.2 5.0 20100823 18 300.1 6.0 20100824 00 299.8 6.0 20100824 06 299.1 7.0 20100824 12 298.9 8.0 20100824 18 300.8 8.0 20100825 00 300.6 9.0 20100825 06 302.9 9.0 20100825 12 301.6 10.0 20100825 18 300.6 10.0 20100826 00 300.4 10.0 20100826 06 300.1 10.0 20100826 12 303.8 4.0 20100826 18 304.8 5.0 20100827 00 310.4 6.0 20100827 06 312.0 7.0 20100827 12 306.6 6.0 20100827 18 301.3 6.0 20100828 00 299.4 6.2 20100828 06 298.4 7.0 20100828 12 292.2 4.8 20100828 18 291.6 6.0 20100829 00 297.4 7.0 20100829 06 296.9 8.0 20100829 12 296.1 4.0 20100829 18 295.6 5.0 20100830 00 295.0 6.0 20100830 06 294.3 7.0 20100830 12 297.8 6.0 20100830 18 300.5 6.2 20100831 00 303.9 7.0 20100831 06 307.2 7.0 20100831 12 307.0 5.8 20100831 18 303.7 6.8 20100901 00 306.1 7.0 20100901 06 310.1 8.0 20100901 12 311.0 4.0 20100901 18 312.4 5.0 20100902 00 310.5 6.0 20100902 06 312.5 7.0 20100902 12 308.1 5.2 20100902 18 305.8 6.0 20100903 00 306.5 6.2 20100903 06 312.1 7.0 20100903 12 306.7 6.0 20100903 18 301.2 6.8 20100904 00 298.7 7.0 20100904 06 303.4 8.0 20100904 12 307.4 4.0 20100904 18 307.8 5.0 20100905 00 309.2 6.0 20100905 06 306.8 7.0 20100905 12 308.4 5.0 20100905 18 305.9 6.0 20100906 00 309.4 6.0 20100906 06 308.0 7.0 20100906 12 307.8 6.0 20100906 18 307.2 6.8 20100907 00 308.5 7.0 20100907 06 308.1 7.0 20100907 12 308.7 4.0 20100907 18 310.8 5.0 20100908 00 311.0 6.0 20100908 06 305.4 6.8 20100908 12 303.6 4.2 20100908 18 302.5 5.0 20100909 00 305.5 6.0 20100909 06 308.7 7.0 20100909 12 301.5 6.0 20100909 18 300.2 7.0 20100910 00 301.3 7.0 20100910 06 297.9 8.0 20100910 12 304.2 4.0 20100910 18 305.4 5.0 20100911 00 301.2 6.0 20100911 06 305.5 7.0 20100911 12 315.9 4.0 20100911 18 328.1 5.0 20100912 00 329.1 6.0 20100912 06 326.3 7.0 20100912 12 324.0 6.0 20100912 18 316.9 7.0 20100913 00 312.7 7.0 20100913 06 309.7 7.0 20100913 12 304.7 4.8 20100913 18 303.7 5.8 20100914 00 300.7 6.0 20100914 06 305.1 7.0 20100914 12 312.3 4.0 20100914 18 314.3 5.0 20100915 00 313.5 6.0 20100915 06 316.6 7.0 20100915 12 318.0 6.0 20100915 18 312.2 7.0 20100916 00 307.1 7.0 20100916 06 306.3 7.2 20100916 12 311.8 4.8 20100916 18 321.9 6.0 20100917 00 323.9 6.8 20100917 06 314.3 7.0 20100917 12 305.3 4.0 20100917 18 303.3 5.0 20100918 00 302.5 6.0 20100918 06 296.6 6.0 20100918 12 293.8 6.0 20100918 18 292.8 6.2 20100919 00 292.0 7.0 20100919 06 292.8 7.0 20100919 12 293.2 5.0 20100919 18 298.3 6.0 20100920 00 302.5 7.0 20100920 06 307.5 7.8 20100920 12 310.3 4.0 20100920 18 310.0 5.0 20100921 00 308.3 6.0 20100921 06 309.9 6.8 20100921 12 307.7 5.0 20100921 18 305.7 6.0 20100922 00 301.4 6.0 20100922 06 299.4 7.0 20100922 12 304.7 6.0 20100922 18 307.2 6.8 20100923 00 310.4 7.0 20100923 06 315.9 8.0 20100923 12 312.2 4.0 20100923 18 311.4 5.0 20100924 00 309.1 6.0 20100924 06 306.3 7.0 20100924 12 310.2 5.0 20100924 18 309.6 6.0 20100925 00 300.3 6.2 20100925 06 297.8 7.0 20100925 12 293.5 6.0 20100925 18 289.4 7.0 20100926 00 297.0 7.0 20100926 06 288.8 7.8 20100926 12 290.2 4.0 20100926 18 291.4 5.0 20100927 00 292.3 6.0 20100927 06 288.4 6.0 20100927 12 292.8 4.2 20100927 18 291.1 6.0 20100928 00 289.4 6.2 20100928 06 294.0 7.0 20100928 12 293.5 7.0 20100928 18 286.6 7.0 20100929 00 288.2 7.0 20100929 06 287.5 7.0 20100929 12 291.6 4.0 20100929 18 292.8 5.0 20100930 00 300.6 6.0 20100930 06 308.3 7.0 20100930 12 299.4 4.0 20100930 18 298.6 6.0 20101001 00 295.1 7.0 20101001 06 293.3 8.0 20101001 12 298.9 7.0 20101001 18 301.6 7.0 20101002 00 301.3 6.8 20101002 06 304.5 6.8 20101002 12 301.7 6.8 20101002 18 295.3 7.0 20101003 00 296.1 7.0 20101003 06 294.6 8.0 20101003 12 303.8 4.0 20101003 18 306.1 5.0 20101004 00 310.3 6.0 20101004 06 314.0 7.0 20101004 12 308.2 7.0 20101004 18 306.1 7.0 20101005 00 306.8 7.0 20101005 06 301.1 6.8 20101005 12 295.3 4.8 20101005 18 288.7 5.0 20101006 00 289.2 5.0 20101006 06 292.1 6.0 20101006 12 294.5 6.0 20101006 18 298.4 7.0 20101007 00 298.6 7.0 20101007 06 298.2 8.0 20101007 12 298.9 7.0 20101007 18 291.4 8.0 20101008 00 287.1 8.0 20101008 06 292.9 8.0 20101008 12 300.0 5.8 20101008 18 305.5 5.0 20101009 00 310.6 5.8 20101009 06 309.8 6.0 20101009 12 306.3 4.0 20101009 18 310.3 5.0 20101010 00 307.7 6.0 20101010 06 307.9 6.0 20101010 12 308.6 6.0 20101010 18 299.3 7.0 20101011 00 296.4 8.0 20101011 06 294.8 7.8 20101011 12 287.3 5.8 20101011 18 281.7 5.0 20101012 00 283.3 5.0 20101012 06 288.9 6.0 20101012 12 288.2 4.0 20101012 18 285.0 5.0 20101013 00 286.4 6.0 20101013 06 288.8 7.0 20101013 12 289.7 5.2 20101013 18 285.8 7.0 20101014 00 289.8 7.0 20101014 06 302.5 7.0 20101014 12 303.7 5.8 20101014 18 294.7 5.0 20101015 00 289.3 5.0 20101015 06 296.2 6.0 20101015 12 297.2 4.0 20101015 18 295.0 5.0 20101016 00 296.9 6.0 20101016 06 297.1 7.0 20101016 12 302.3 4.2 20101016 18 301.9 6.0 20101017 00 295.6 7.0 20101017 06 293.6 7.0 20101017 12 281.7 6.0 20101017 18 282.8 6.8 20101018 00 291.0 6.8 20101018 06 293.5 6.8 20101018 12 296.4 4.0 20101018 18 295.6 4.8 20101019 00 305.0 5.0 20101019 06 308.0 6.0 20101019 12 304.8 4.0 20101019 18 309.1 5.0 20101020 00 314.1 6.0 20101020 06 305.0 6.0 20101020 12 303.3 6.0 20101020 18 300.6 6.0 20101021 00 295.9 7.0 20101021 06 292.9 7.0 20101021 12 292.1 4.8 20101021 18 293.1 5.0 20101022 00 291.1 6.0 20101022 06 299.1 6.0 20101022 12 305.9 7.0 20101022 18 307.2 7.0 20101023 00 311.3 8.0 20101023 06 307.4 8.0 20101023 12 296.7 8.0 20101023 18 297.4 8.0 20101024 00 296.5 9.0 20101024 06 298.1 9.0 20101024 12 295.3 9.0 20101024 18 295.9 9.0 20101025 00 300.9 10.0 20101025 06 303.7 10.0 20101025 12 306.8 10.0 20101025 18 311.2 10.0 20101026 00 300.5 10.2 20101026 06 298.4 11.0 20101026 12 294.0 11.0 20101026 18 287.7 11.0 20101027 00 289.1 11.0 20101027 06 288.3 11.0 20101027 12 295.0 4.8 20101027 18 303.6 5.0 20101028 00 316.3 5.8 20101028 06 328.2 6.0 20101028 12 333.4 4.0 20101028 18 327.1 6.0 20101029 00 317.3 7.2 20101029 06 308.3 8.2 20101029 12 311.0 8.0 20101029 18 308.5 7.0 20101030 00 307.5 6.8 20101030 06 308.5 6.8 20101030 12 305.6 4.0 20101030 18 310.6 5.0 20101031 00 312.9 5.2 20101031 06 316.9 6.2 20101031 12 315.5 5.2 20101031 18 314.5 7.0 20101101 00 313.3 7.0 20101101 06 300.4 7.8 20101101 12 292.1 8.0 20101101 18 288.5 8.0 20101102 00 287.8 9.0 20101102 06 289.6 9.0 20101102 12 286.9 10.0 20101102 18 284.5 10.0 20101103 00 283.9 10.0 20101103 06 282.3 10.8 20101103 12 282.4 11.0 20101103 18 282.3 11.0 20101104 00 281.6 11.2 20101104 06 284.3 12.0 20101104 12 287.3 12.0 20101104 18 283.7 12.0 20101105 00 274.8 13.0 20101105 06 277.3 13.0 20101105 12 280.4 13.0 20101105 18 281.1 13.0 20101106 00 281.1 13.0 20101106 06 279.6 14.0 20101106 12 273.0 14.0 20101106 18 270.5 14.0 20101107 00 279.7 14.0 20101107 06 282.4 14.2 20101107 12 276.7 15.0 20101107 18 275.2 15.0 20101108 00 284.4 15.0 20101108 06 286.7 16.0 20101108 12 297.4 10.4 20101108 18 289.3 13.8 20101109 00 288.0 9.6 20101109 06 289.6 8.8 20101109 12 285.5 7.8 20101109 18 284.7 6.0 20101110 00 281.0 7.2 20101110 06 268.4 9.0 20101110 12 273.1 5.0 20101110 18 279.1 7.0 20101111 00 284.4 9.0 20101111 06 286.2 10.0 20101111 12 287.5 8.0 20101111 18 290.2 8.0 20101112 00 298.7 7.0 20101112 06 301.3 7.2 20101112 12 308.7 5.8 20101112 18 310.4 6.0 20101113 00 304.3 7.2 20101113 06 296.9 9.0 20101113 12 304.1 5.0 20101113 18 300.6 7.2 20101114 00 301.5 9.0 20101114 06 303.0 10.0 20101114 12 307.1 9.0 20101114 18 305.5 8.0 20101115 00 300.0 8.0 20101115 06 296.4 8.0 20101115 12 293.8 5.0 20101115 18 292.7 6.0 20101116 00 288.8 7.2 20101116 06 282.0 9.0 20101116 12 282.4 5.0 20101116 18 280.2 7.2 20101117 00 276.4 8.0 20101117 06 282.6 8.0 20101117 12 284.9 7.0 20101117 18 286.1 6.8 20101118 00 286.4 7.0 20101118 06 278.8 7.0 20101118 12 280.1 4.0 20101118 18 276.1 6.0 20101119 00 276.5 7.2 20101119 06 280.5 9.0 20101119 12 283.3 6.2 20101119 18 280.1 8.0 20101120 00 283.6 9.0 20101120 06 285.4 9.2 20101120 12 285.2 7.8 20101120 18 281.4 6.0 20101121 00 282.8 7.0 20101121 06 281.4 8.0 20101121 12 277.3 9.0 20101121 18 276.8 9.0 20101122 00 272.9 9.0 20101122 06 271.7 9.0 20101122 12 270.4 10.0 20101122 18 275.6 11.0 20101123 00 280.1 11.0 20101123 06 282.7 11.0 20101123 12 297.2 6.8 20101123 18 306.8 6.0 20101124 00 303.2 9.2 20101124 06 299.8 12.0 20101124 12 290.9 5.0 20101124 18 285.3 8.2 20101125 00 289.7 9.0 20101125 06 285.9 8.0 20101125 12 288.5 8.0 20101125 18 288.4 7.0 20101126 00 292.7 7.0 20101126 06 288.8 8.2 20101126 12 293.3 5.0 20101126 18 286.5 6.2 20101127 00 276.5 8.2 20101127 06 273.7 9.0 20101127 12 276.8 6.0 20101127 18 277.1 8.0 20101128 00 271.7 7.8 20101128 06 276.1 7.0 20101128 12 280.9 7.0 20101128 18 282.6 6.0 20101129 00 286.1 7.0 20101129 06 278.3 9.0 20101129 12 277.0 5.0 20101129 18 279.9 7.0 20101130 00 283.2 8.0 20101130 06 280.4 8.8 20101130 12 277.2 7.2 20101130 18 287.9 8.0 20101201 00 291.4 7.8 20101201 06 286.6 8.0 20101201 12 291.1 6.8 20101201 18 296.0 6.0 20101202 00 300.9 7.0 20101202 06 299.7 8.0 20101202 12 298.0 5.0 20101202 18 289.5 7.2 20101203 00 272.5 9.0 20101203 06 266.6 9.0 20101203 12 265.8 9.0 20101203 18 263.4 8.8 20101204 00 277.0 8.8 20101204 06 293.1 8.8 20101204 12 306.8 5.8 20101204 18 305.1 6.0 20101205 00 311.4 7.2 20101205 06 337.7 9.2 20101205 12 348.2 5.2 20101205 18 317.6 8.0 20101206 00 299.9 9.0 20101206 06 305.6 9.0 20101206 12 312.8 8.8 20101206 18 311.2 8.0 20101207 00 313.6 7.8 20101207 06 311.1 8.0 20101207 12 300.7 5.0 20101207 18 290.6 6.0 20101208 00 283.7 7.2 20101208 06 278.5 9.0 20101208 12 284.8 5.2 20101208 18 275.9 7.2 20101209 00 270.2 9.0 20101209 06 265.6 9.0 20101209 12 268.4 8.0 20101209 18 261.9 7.8 20101210 00 262.1 8.0 20101210 06 276.7 9.0 20101210 12 302.7 5.0 20101210 18 325.0 7.0 20101211 00 344.4 9.0 20101211 06 369.7 10.2 20101211 12 374.2 8.2 20101211 18 369.3 9.2 20101212 00 347.6 10.0 20101212 06 340.0 9.8 20101212 12 326.3 6.8 20101212 18 318.0 7.0 20101213 00 315.5 8.0 20101213 06 314.8 9.0 20101213 12 308.0 5.0 20101213 18 305.9 7.2 20101214 00 308.8 10.0 20101214 06 305.7 11.0 20101214 12 305.8 10.0 20101214 18 307.4 9.8 20101215 00 313.4 8.8 20101215 06 313.6 8.8 20101215 12 312.6 5.0 20101215 18 318.5 6.0 20101216 00 321.8 7.0 20101216 06 334.6 9.0 20101216 12 367.8 6.0 20101216 18 367.0 8.2 20101217 00 365.9 10.2 20101217 06 361.0 11.0 20101217 12 354.4 10.0 20101217 18 333.6 7.8 20101218 00 315.5 7.8 20101218 06 317.0 8.0 20101218 12 313.2 5.0 20101218 18 315.8 7.0 20101219 00 326.3 10.0 20101219 06 333.5 11.0 20101219 12 316.3 7.2 20101219 18 299.5 9.0 20101220 00 302.3 9.0 20101220 06 298.6 9.0 20101220 12 306.9 6.8 20101220 18 305.9 6.8 20101221 00 307.5 7.0 20101221 06 310.5 8.2 20101221 12 307.2 5.0 20101221 18 308.7 7.0 20101222 00 307.1 9.0 20101222 06 298.5 10.0 20101222 12 286.0 9.0 20101222 18 281.8 9.8 20101223 00 282.0 9.0 20101223 06 285.7 8.8 20101223 12 284.2 6.0 20101223 18 279.9 6.8 20101224 00 279.7 7.0 20101224 06 281.5 8.0 20101224 12 285.5 5.0 20101224 18 301.2 7.0 20101225 00 308.5 8.2 20101225 06 304.9 9.2 20101225 12 302.3 9.0 20101225 18 304.4 8.8 20101226 00 312.7 8.0 20101226 06 313.5 8.0 20101226 12 307.5 5.0 20101226 18 315.3 6.0 20101227 00 319.4 7.0 20101227 06 331.5 8.2 20101227 12 357.9 6.0 20101227 18 355.9 8.2 20101228 00 347.8 9.0 20101228 06 339.0 9.0 20101228 12 337.4 8.0 20101228 18 319.9 7.8 20101229 00 318.4 8.0 20101229 06 326.8 9.0 20101229 12 347.9 5.0 20101229 18 363.7 7.2 20101230 00 354.7 11.0 20101230 06 325.7 11.8 20101230 12 327.4 9.2 20101230 18 320.6 11.0 20101231 00 325.8 10.8 20101231 06 338.0 10.0 20101231 12 362.5 7.8 20101231 18 364.7 7.0 20110101 00 359.7 8.0 20110101 06 366.9 9.2 20110101 12 379.7 5.0 20110101 18 377.4 8.0 20110102 00 368.5 10.0 20110102 06 383.0 11.0 20110102 12 372.0 9.2 20110102 18 319.9 9.8 20110103 00 320.1 8.8 20110103 06 318.4 9.0 20110103 12 326.8 5.0 20110103 18 327.2 7.0 20110104 00 325.3 8.0 20110104 06 319.5 10.0 20110104 12 328.4 5.2 20110104 18 320.7 9.0 20110105 00 330.4 10.0 20110105 06 325.4 10.0 20110105 12 313.5 9.0 20110105 18 317.9 8.8 20110106 00 323.7 8.0 20110106 06 341.6 9.0 20110106 12 351.6 5.0 20110106 18 350.5 7.0 20110107 00 337.0 8.2 20110107 06 340.3 10.0 20110107 12 343.0 7.0 20110107 18 344.5 9.2 20110108 00 338.3 11.0 20110108 06 333.4 11.0 20110108 12 326.9 9.8 20110108 18 322.9 8.8 20110109 00 318.5 8.8 20110109 06 311.2 9.0 20110109 12 311.7 5.0 20110109 18 310.5 7.0 20110110 00 295.2 9.0 20110110 06 289.8 10.0 20110110 12 299.0 8.4 20110110 18 309.0 10.2 20110111 00 312.8 11.0 20110111 06 310.8 10.8 20110111 12 306.2 7.8 20110111 18 305.4 7.8 20110112 00 319.0 8.0 20110112 06 333.7 9.0 20110112 12 346.6 5.0 20110112 18 352.3 7.0 20110113 00 348.7 8.0 20110113 06 340.7 9.0 20110113 12 334.8 8.2 20110113 18 327.4 9.0 20110114 00 324.1 9.2 20110114 06 304.4 10.0 20110114 12 295.7 5.8 20110114 18 285.7 7.8 20110115 00 287.6 8.0 20110115 06 284.5 9.0 20110115 12 285.8 5.0 20110115 18 297.3 7.2 20110116 00 327.7 9.0 20110116 06 358.3 10.0 20110116 12 382.1 9.0 20110116 18 385.1 9.0 20110117 00 377.6 9.0 20110117 06 358.4 9.0 20110117 12 356.3 5.0 20110117 18 345.7 7.0 20110118 00 335.3 8.8 20110118 06 335.6 9.8 20110118 12 338.5 5.2 20110118 18 333.7 7.0 20110119 00 325.8 8.0 20110119 06 323.7 9.0 20110119 12 321.2 8.0 20110119 18 318.1 9.0 20110120 00 314.3 9.0 20110120 06 312.1 9.2 20110120 12 304.7 5.0 20110120 18 314.8 7.0 20110121 00 334.7 9.0 20110121 06 342.9 10.0 20110121 12 339.1 7.2 20110121 18 347.7 8.2 20110122 00 347.1 9.0 20110122 06 343.7 10.0 20110122 12 338.8 7.8 20110122 18 345.7 8.8 20110123 00 335.7 9.0 20110123 06 340.3 9.8 20110123 12 326.8 5.0 20110123 18 335.3 7.0 20110124 00 337.1 9.0 20110124 06 351.7 11.0 20110124 12 361.0 11.0 20110124 18 384.0 10.8 20110127 00 370.0 12.0 20110127 06 389.5 10.8 20110127 12 370.6 8.8 20110127 18 348.4 7.0 20110128 00 342.3 8.0 20110128 06 337.0 9.0 20110128 12 332.1 5.0 20110128 18 333.6 7.0 20110129 00 339.7 9.2 20110129 06 350.9 11.0 20110129 12 360.9 8.2 20110129 18 357.0 11.0 20110130 00 365.4 10.8 20110130 06 376.0 9.8 20110130 12 370.9 6.8 20110130 18 364.7 7.0 20110131 00 360.6 8.0 20110131 06 343.2 9.0 20110131 12 336.0 5.0 20110131 18 340.5 7.2 20110201 00 341.8 9.2 20110201 06 346.0 11.0 20110201 12 341.6 9.2 20110201 18 352.2 10.8 20110202 00 361.1 10.8 20110202 06 361.7 10.0 20110202 12 359.2 6.8 20110202 18 348.9 7.0 20110203 00 349.4 9.0 20110203 06 350.7 10.0 20110203 12 351.7 6.0 20110203 18 351.0 9.0 20110204 00 353.9 11.2 20110204 06 354.8 12.2 20110204 12 360.5 11.0 20110204 18 347.8 9.8 20110205 00 344.5 9.8 20110205 06 347.8 10.0 20110205 12 330.0 5.0 20110205 18 331.5 7.0 20110206 00 332.5 9.0 20110206 06 330.5 10.2 20110206 12 330.5 7.2 20110206 18 335.3 10.2 20110207 00 333.6 11.0 20110207 06 320.6 11.0 20110207 12 306.9 8.8 20110207 18 294.2 8.0 20110208 00 306.5 9.0 20110208 06 329.6 10.0 20110208 12 338.9 5.0 20110208 18 347.9 8.0 20110209 00 350.4 10.0 20110209 06 327.6 11.0 20110209 12 326.5 9.2 20110209 18 339.5 11.0 20110210 00 341.4 11.0 20110210 06 357.5 10.8 20110210 12 387.5 7.8 20110210 18 372.9 7.8 20110211 00 349.4 9.0 20110211 06 338.6 10.0 20110211 12 321.3 6.0 20110211 18 321.9 8.0 20110212 00 333.0 10.0 20110212 06 326.2 11.2 20110212 12 324.9 11.0 20110212 18 326.9 11.0 20110213 00 319.3 11.0 20110213 06 313.8 10.8 20110213 12 321.3 5.8 20110213 18 330.6 7.8 20110214 00 339.3 9.0 20110214 06 339.5 10.0 20110214 12 343.9 6.0 20110214 18 334.5 8.2 20110215 00 328.4 10.0 20110215 06 341.4 11.0 20110215 12 347.7 10.2 20110215 18 357.1 11.0 20110216 00 370.6 12.0 20110216 06 356.5 12.0 20110216 12 337.2 5.0 20110216 18 323.9 7.0 20110217 00 320.4 9.0 20110217 06 341.0 10.0 20110217 12 340.6 7.2 20110217 18 331.6 9.2 20110218 00 336.1 10.2 20110218 06 340.8 11.2 20110218 12 347.5 9.8 20110218 18 367.9 10.0 20110219 00 397.9 10.8 20110219 06 400.2 10.8 20110219 12 409.8 5.8 20110219 18 393.8 7.0 20110220 00 363.9 9.0 20110220 06 347.9 10.0 20110220 12 324.6 8.2 20110220 18 323.2 10.0 20110221 00 333.0 11.0 20110221 06 341.5 11.0 20110221 12 341.1 6.8 20110221 18 340.0 7.8 20110222 00 346.3 9.0 20110222 06 361.6 10.0 20110222 12 372.4 6.0 20110222 18 378.8 8.2 20110224 00 426.4 9.0 20110224 06 422.4 10.0 20110224 12 432.4 10.0 20110224 18 439.8 11.2 20110225 00 435.3 13.0 20110225 06 435.1 14.2 20110225 12 422.2 7.2 20110225 18 381.7 11.2 20110226 00 370.1 12.2 20110226 06 360.3 12.8 20110226 12 361.4 10.0 20110226 18 355.9 8.8 20110227 00 358.2 9.0 20110227 06 373.0 10.0 20110227 12 394.2 5.0 20110227 18 374.6 7.0 20110228 00 352.7 9.2 20110228 06 353.5 12.2 20110228 12 349.4 10.2 20110228 18 350.7 12.0 20110301 00 350.5 12.0 20110301 06 354.1 11.8 20110301 12 345.2 8.8 20110301 18 343.0 8.8 20110302 00 337.8 9.0 20110302 06 339.1 10.0 20110302 12 326.7 6.0 20110302 18 329.5 8.0 20110303 00 328.0 10.0 20110303 06 320.8 11.0 20110303 12 317.2 9.2 20110303 18 316.2 11.0 20110304 00 316.3 11.0 20110304 06 316.9 11.0 20110304 12 329.2 6.8 20110304 18 336.6 8.0 20110305 00 332.9 9.0 20110305 06 337.1 10.0 20110305 12 334.9 6.0 20110305 18 345.1 9.2 20110306 00 348.0 11.2 20110306 06 359.6 13.0 20110306 12 366.1 11.0 20110306 18 371.5 10.8 20110307 00 373.4 9.8 20110307 06 366.0 10.0 20110307 12 361.0 6.0 20110307 18 364.9 8.0 20110308 00 394.9 10.2 20110308 06 414.6 12.2 20110308 12 430.2 7.2 20110308 18 425.7 11.2 20110309 00 407.4 13.0 20110309 06 406.8 14.0 20110309 12 418.7 10.6 20110309 18 413.9 9.6 20110310 00 396.6 10.0 20110310 06 375.4 11.0 20110310 12 366.3 6.0 20110310 18 373.7 8.0 20110311 00 380.6 10.0 20110311 06 380.4 11.2 20110311 12 374.1 9.4 20110311 18 352.7 11.2 20110312 00 337.5 12.0 20110312 06 335.2 13.0 20110312 12 337.4 9.6 20110312 18 340.4 9.8 20110313 00 340.9 10.8 20110313 06 342.7 11.0 20110313 12 341.1 6.0 20110313 18 337.5 8.0 20110314 00 335.8 10.0 20110314 06 339.8 11.0 20110314 12 342.0 10.2 20110314 18 333.2 11.2 20110315 00 335.7 12.0 20110315 06 328.0 12.0 20110315 12 320.0 6.8 20110315 18 317.4 8.0 20110316 00 312.7 9.0 20110316 06 313.1 10.0 20110316 12 306.5 6.0 20110316 18 305.8 8.0 20110317 00 305.9 10.0 20110317 06 306.0 11.0 20110317 12 309.5 11.0 20110317 18 303.5 11.0 20110318 00 307.4 11.0 20110318 06 309.8 11.8 20110318 12 329.2 6.0 20110318 18 340.0 8.0 20110319 00 343.4 9.0 20110319 06 350.1 11.0 20110319 12 357.5 7.2 20110319 18 362.6 9.2 20110320 00 364.1 11.0 20110320 06 362.9 12.0 20110320 12 359.3 9.8 20110320 18 361.6 10.0 20110321 00 362.9 10.8 20110321 06 367.6 11.0 20110321 12 376.2 6.0 20110321 18 368.3 8.0 20110322 00 356.2 9.0 20110322 06 355.2 10.0 20110322 12 367.0 8.2 20110322 18 362.2 10.2 20110323 00 364.1 11.0 20110323 06 369.3 12.0 20110323 12 381.4 13.0 20110323 18 390.6 13.0 20110324 00 392.2 14.0 20110324 06 387.0 14.0 20110324 12 369.4 15.0 20110324 18 362.5 15.0 20110325 00 353.7 15.0 20110325 06 360.3 15.8 20110325 12 338.0 13.8 20110325 18 324.4 11.8 20110326 00 327.2 10.0 20110326 06 321.3 11.0 20110326 12 320.4 6.0 20110326 18 325.3 8.2 20110327 00 336.7 11.0 20110327 06 344.9 12.0 20110327 12 347.2 7.2 20110327 18 352.1 11.0 20110328 00 359.0 10.0 20110328 06 351.6 10.0 20110328 12 361.9 8.8 20110328 18 360.1 8.0 20110329 00 349.2 10.0 20110329 06 352.3 12.0 20110329 12 362.3 6.0 20110329 18 368.5 10.0 20110330 00 373.2 12.0 20110330 06 379.8 11.8 20110330 12 377.8 10.0 20110330 18 378.2 10.8 20110331 00 379.4 9.8 20110331 06 379.8 10.0 20110331 12 377.6 6.8 20110331 18 386.2 8.0 20110401 00 386.7 9.2 20110401 06 388.8 12.0 20110401 12 386.6 6.0 20110401 18 382.3 8.2 20110402 00 382.1 11.2 20110402 06 369.1 12.0 20110402 12 364.9 10.0 20110402 18 379.4 10.8 20110403 00 392.2 10.0 20110403 06 387.5 11.0 20110403 12 385.3 5.8 20110403 18 375.9 8.0 20110404 00 360.9 9.0 20110404 06 345.4 11.0 20110404 12 345.0 12.0 20110404 18 334.4 13.0 20110405 00 339.2 14.0 20110405 06 355.7 14.0 20110405 12 366.1 14.0 20110405 18 359.5 14.0 20110406 00 361.8 14.0 20110406 06 370.8 15.0 20110406 12 376.3 5.8 20110406 18 382.2 8.0 20110407 00 387.6 9.0 20110407 06 382.0 10.0 20110407 12 379.0 5.2 20110407 18 371.8 7.2 20110408 00 364.7 9.0 20110408 06 362.7 11.0 20110408 12 349.8 9.8 20110408 18 336.5 9.8 20110409 00 338.6 9.8 20110409 06 337.9 10.0 20110409 12 339.3 5.0 20110409 18 333.8 7.0 20110410 00 333.6 9.0 20110410 06 329.1 10.0 20110410 12 331.2 8.4 20110410 18 330.4 11.0 20110411 00 329.9 11.8 20110411 06 334.8 11.8 20110411 12 330.4 7.8 20110411 18 336.9 7.8 20110412 00 336.6 9.0 20110412 06 331.3 10.0 20110412 12 323.2 5.2 20110412 18 323.1 8.2 20110413 00 313.1 10.2 20110413 06 310.9 11.0 20110413 12 317.8 10.0 20110413 18 331.1 8.8 20110414 00 334.5 8.8 20110414 06 350.2 10.0 20110414 12 339.6 5.0 20110414 18 328.5 7.0 20110415 00 338.3 9.0 20110415 06 343.8 10.0 20110415 12 349.1 7.0 20110415 18 347.1 10.2 20110416 00 349.7 11.0 20110416 06 356.0 10.0 20110416 12 366.5 8.8 20110416 18 365.0 7.8 20110417 00 356.3 8.0 20110417 06 361.0 9.0 20110417 12 378.5 5.0 20110417 18 389.5 7.0 20110418 00 392.0 10.2 20110418 06 401.1 12.2 20110418 12 403.6 8.4 20110418 18 404.3 12.0 20110419 00 381.9 12.0 20110419 06 360.9 11.8 20110419 12 371.5 9.8 20110419 18 372.3 8.0 20110420 00 375.4 9.0 20110420 06 385.6 10.0 20110420 12 390.6 5.0 20110420 18 384.2 8.0 20110421 00 373.0 10.0 20110421 06 364.0 11.0 20110421 12 367.9 9.2 20110421 18 366.2 10.0 20110422 00 364.8 10.0 20110422 06 356.4 10.0 20110422 12 354.9 6.8 20110422 18 358.3 7.8 20110423 00 362.1 9.0 20110423 06 355.3 10.0 20110423 12 356.2 6.0 20110423 18 354.4 8.0 20110424 00 350.5 10.0 20110424 06 342.5 11.2 20110424 12 347.7 11.0 20110424 18 348.3 11.0 20110425 00 344.9 10.8 20110425 06 340.1 10.0 20110425 12 339.2 5.8 20110425 18 333.0 7.0 20110426 00 327.7 8.0 20110426 06 324.7 9.0 20110426 12 334.1 6.2 20110426 18 343.8 9.2 20110427 00 360.0 11.0 20110427 06 363.8 12.0 20110427 12 368.1 9.8 20110427 18 367.3 8.8 20110428 00 365.2 8.8 20110428 06 349.4 9.0 20110428 12 341.6 5.0 20110428 18 348.3 7.0 20110429 00 338.3 9.2 20110429 06 337.9 11.2 20110429 12 358.5 9.4 20110429 18 361.1 11.0 20110430 00 354.9 9.8 20110430 06 347.8 9.8 20110430 12 349.3 7.8 20110430 18 344.4 7.0 20110501 00 347.0 8.0 20110501 06 360.8 10.0 20110501 12 371.8 6.0 20110501 18 373.2 8.0 20110502 00 367.9 10.0 20110502 06 348.6 10.0 20110502 12 340.3 8.2 20110502 18 334.1 9.0 20110503 00 331.6 9.0 20110503 06 339.9 9.0 20110503 12 342.5 5.8 20110503 18 337.9 7.0 20110504 00 349.8 8.0 20110504 06 369.9 9.0 20110504 12 392.8 5.0 20110504 18 374.9 7.0 20110505 00 366.7 8.0 20110505 06 355.5 9.0 20110505 12 350.8 8.2 20110505 18 349.8 9.0 20110506 00 350.2 9.0 20110506 06 351.5 10.0 20110506 12 328.6 5.0 20110506 18 332.7 7.0 20110507 00 332.4 8.0 20110507 06 339.8 9.0 20110507 12 336.6 6.0 20110507 18 332.6 7.0 20110508 00 337.8 8.2 20110508 06 345.6 9.0 20110508 12 343.7 8.0 20110508 18 345.8 9.0 20110509 00 355.0 9.8 20110509 06 356.3 10.0 20110509 12 341.2 5.0 20110509 18 341.1 7.0 20110510 00 352.1 8.0 20110510 06 367.1 9.0 20110510 12 374.0 7.2 20110510 18 376.2 8.0 20110511 00 377.0 9.0 20110511 06 376.4 10.0 20110511 12 371.8 7.8 20110511 18 370.1 8.8 20110513 00 369.4 8.0 20110513 06 376.3 9.0 20110513 12 367.2 8.2 20110513 18 361.8 9.0 20110514 00 355.5 10.0 20110514 06 344.2 10.0 20110514 12 336.1 6.6 20110514 18 328.7 7.8 20110515 00 327.2 8.8 20110515 06 325.8 9.0 20110515 12 324.9 5.0 20110515 18 320.5 7.0 20110516 00 316.4 8.0 20110516 06 318.7 9.0 20110516 12 326.9 9.0 20110516 18 330.7 9.2 20110517 00 335.7 10.0 20110517 06 340.9 11.0 20110517 12 350.9 5.0 20110517 18 357.6 7.0 20110518 00 366.1 8.0 20110518 06 370.2 9.0 20110518 12 380.7 5.0 20110518 18 383.4 7.0 20110519 00 382.5 8.0 20110519 06 374.2 9.0 20110519 12 372.3 7.8 20110519 18 370.5 8.8 20110520 00 364.3 9.0 20110520 06 361.9 10.0 20110520 12 353.1 5.0 20110520 18 348.7 7.0 20110521 00 338.1 8.0 20110521 06 329.8 9.0 20110521 12 323.8 9.0 20110521 18 321.7 10.0 20110522 00 318.5 10.8 20110522 06 315.7 11.0 20110522 12 316.4 11.0 20110522 18 315.9 12.0 20110523 00 324.4 9.8 20110523 06 327.8 10.0 20110523 12 333.8 11.0 20110523 18 335.6 11.8 20110524 00 329.6 12.0 20110524 06 333.0 13.0 20110524 12 338.6 10.2 20110524 18 335.4 11.2 20110525 00 338.8 11.2 20110525 06 340.0 12.0 20110525 12 332.8 6.8 20110525 18 336.9 7.8 20110526 00 342.7 8.8 20110526 06 341.7 9.8 20110526 12 347.1 5.0 20110526 18 341.0 7.0 20110527 00 341.0 8.0 20110527 06 341.9 9.0 20110527 12 341.5 10.0 20110527 18 343.9 10.0 20110528 00 348.1 11.0 20110528 06 349.7 11.0 20110528 12 345.4 5.0 20110528 18 342.8 7.0 20110529 00 341.8 8.0 20110529 06 344.8 9.0 20110529 12 350.9 6.2 20110529 18 349.7 8.0 20110530 00 349.0 8.2 20110530 06 346.7 9.0 20110530 12 345.7 8.0 20110530 18 351.1 9.0 20110531 00 354.8 10.0 20110531 06 357.4 10.2 20110531 12 352.4 5.0 20110531 18 347.9 7.0 20110601 00 339.6 8.0 20110601 06 338.5 9.0 20110601 12 349.5 6.2 20110601 18 347.9 7.2 20110602 00 335.2 8.0 20110602 06 325.2 8.0 20110602 12 322.0 5.8 20110602 18 326.4 7.8 20110603 00 323.9 8.8 20110603 06 323.3 9.0 20110603 12 339.7 5.0 20110603 18 338.7 6.0 20110604 00 335.2 7.0 20110604 06 334.8 8.0 20110604 12 333.7 7.2 20110604 18 328.9 8.0 20110605 00 323.7 8.2 20110605 06 317.3 9.0 20110605 12 315.1 4.8 20110605 18 312.7 6.0 20110606 00 310.7 7.0 20110606 06 310.4 8.0 20110606 12 316.7 5.0 20110606 18 319.8 6.0 20110607 00 324.1 7.0 20110607 06 323.9 8.0 20110607 12 309.5 7.0 20110607 18 303.3 8.0 20110608 00 304.3 8.0 20110608 06 307.9 9.0 20110608 12 301.7 5.0 20110608 18 303.2 6.0 20110609 00 313.1 7.0 20110609 06 318.6 8.0 20110609 12 316.8 6.2 20110609 18 319.5 7.2 20110610 00 325.5 8.2 20110610 06 340.5 9.0 20110610 12 344.8 7.8 20110610 18 337.6 8.0 20110611 00 332.6 8.8 20110611 06 330.5 9.0 20110611 12 325.4 5.0 20110611 18 338.2 6.0 20110612 00 347.5 7.0 20110612 06 346.7 8.0 20110612 12 348.4 9.0 20110612 18 347.1 9.0 20110613 00 343.3 10.0 20110613 06 343.1 10.0 20110613 12 349.0 5.8 20110613 18 336.0 7.8 20110614 00 329.7 8.0 20110614 06 331.2 9.0 20110614 12 332.2 5.0 20110614 18 337.6 6.0 20110615 00 341.5 7.0 20110615 06 337.9 8.0 20110615 12 340.9 7.2 20110615 18 344.7 8.0 20110616 00 344.2 8.2 20110616 06 333.6 9.0 20110616 12 334.7 4.8 20110616 18 336.4 6.8 20110617 00 337.2 7.8 20110617 06 341.2 9.0 20110617 12 349.7 5.0 20110617 18 347.0 6.0 20110618 00 338.7 7.0 20110618 06 326.9 8.0 20110618 12 329.1 7.0 20110618 18 329.5 8.0 20110619 00 323.1 9.0 20110619 06 318.0 9.0 20110619 12 313.9 5.0 20110619 18 321.0 6.0 20110620 00 323.7 7.8 20110620 06 319.7 8.0 20110620 12 311.0 6.2 20110620 18 305.0 7.0 20110621 00 304.9 8.0 20110621 06 312.7 8.0 20110621 12 309.1 6.8 20110621 18 303.3 8.0 20110622 00 303.2 9.0 20110622 06 296.0 9.0 20110622 12 292.0 5.0 20110622 18 293.7 6.0 20110623 00 294.8 7.0 20110623 06 299.7 8.0 20110623 12 295.5 7.0 20110623 18 292.0 7.0 20110624 00 288.6 7.2 20110624 06 286.5 8.0 20110624 12 282.8 5.8 20110624 18 285.8 7.8 20110625 00 285.1 8.0 20110625 06 286.9 9.0 20110625 12 304.7 5.0 20110625 18 311.0 7.0 20110626 00 327.6 8.0 20110626 06 336.9 9.0 20110626 12 327.3 8.0 20110626 18 328.2 9.0 20110627 00 330.2 9.0 20110627 06 327.5 9.0 20110627 12 328.1 5.0 20110627 18 333.8 6.8 20110628 00 334.4 7.8 20110628 06 326.1 8.8 20110628 12 333.8 6.0 20110628 18 348.7 7.0 20110629 00 344.8 8.0 20110629 06 347.9 8.0 20110629 12 334.0 7.0 20110629 18 328.5 8.0 20110630 00 324.8 8.0 20110630 06 318.0 9.0 20110630 12 298.1 5.0 20110630 18 286.9 6.0 20110701 00 292.8 7.0 20110701 06 295.6 8.0 20110701 12 302.2 6.0 20110701 18 304.9 7.0 20110702 00 309.8 7.0 20110702 06 298.3 7.2 20110702 12 296.2 5.0 20110702 18 304.6 6.8 20110703 00 299.8 7.0 20110703 06 298.9 8.0 20110703 12 301.0 4.0 20110703 18 301.1 6.0 20110704 00 298.9 6.8 20110704 06 291.5 7.0 20110704 12 284.3 6.2 20110704 18 293.2 7.0 20110705 00 297.6 7.0 20110705 06 300.3 8.0 20110705 12 290.9 5.0 20110705 18 300.4 7.0 20110706 00 327.1 8.0 20110706 06 333.2 9.0 20110706 12 331.7 5.0 20110706 18 325.1 6.0 20110707 00 318.1 7.0 20110707 06 330.2 7.8 20110707 12 332.7 8.8 20110707 18 326.6 9.0 20110708 00 316.7 10.0 20110708 06 315.4 10.0 20110708 12 309.6 4.0 20110708 18 313.1 6.8 20110709 00 306.3 8.0 20110709 06 294.0 9.0 20110709 12 301.0 5.2 20110709 18 294.0 6.0 20110710 00 287.4 6.8 20110710 06 293.2 7.0 20110710 12 293.3 7.0 20110710 18 289.2 8.0 20110711 00 297.3 8.0 20110711 06 300.0 8.0 20110711 12 291.3 4.0 20110711 18 296.5 6.0 20110712 00 302.4 7.0 20110712 06 296.5 8.0 20110712 12 304.0 7.2 20110712 18 312.0 7.0 20110713 00 307.5 7.0 20110713 06 300.6 7.0 20110713 12 297.6 5.8 20110713 18 301.7 7.8 20110714 00 307.2 8.0 20110714 06 298.9 8.0 20110714 12 292.6 4.0 20110714 18 297.6 5.8 20110715 00 306.4 7.0 20110715 06 311.0 8.0 20110715 12 297.4 8.0 20110715 18 288.0 7.2 20110716 00 294.5 7.0 20110716 06 300.8 7.0 20110716 12 300.8 5.0 20110716 18 305.3 6.8 20110717 00 295.8 8.0 20110717 06 287.4 9.0 20110717 12 289.9 9.0 20110717 18 302.8 9.0 20110718 00 312.7 10.0 20110718 06 307.8 10.0 20110718 12 298.0 10.0 20110718 18 295.4 10.0 20110719 00 298.9 11.0 20110719 06 299.0 11.0 20110719 12 294.7 4.8 20110719 18 301.4 6.8 20110720 00 297.9 7.8 20110720 06 291.5 9.8 20110720 12 293.1 5.2 20110720 18 298.4 6.2 20110721 00 307.9 7.0 20110721 06 321.2 8.0 20110721 12 315.3 5.8 20110721 18 310.5 7.0 20110722 00 297.2 8.0 20110722 06 296.8 8.0 20110722 12 298.9 8.0 20110722 18 306.2 9.0 20110723 00 314.3 9.0 20110723 06 304.1 9.0 20110723 12 302.1 7.2 20110723 18 294.5 7.0 20110724 00 292.2 7.0 20110724 06 302.7 7.0 20110724 12 304.2 5.8 20110724 18 310.5 7.0 20110725 00 314.1 8.0 20110725 06 319.2 9.0 20110725 12 307.9 4.0 20110725 18 307.5 6.0 20110726 00 315.7 7.0 20110726 06 304.1 8.0 20110726 12 310.4 8.0 20110726 18 311.9 7.2 20110727 00 302.7 7.2 20110727 06 299.6 7.8 20110727 12 305.4 4.8 20110727 18 307.6 7.0 20110728 00 299.0 8.0 20110728 06 293.7 8.2 20110728 12 293.8 5.0 20110728 18 288.8 6.0 20110729 00 292.6 7.0 20110729 06 300.0 8.0 20110729 12 299.1 7.0 20110729 18 297.8 8.0 20110730 00 300.8 8.0 20110730 06 296.0 8.0 20110730 12 295.3 4.0 20110730 18 300.1 6.0 20110731 00 296.1 7.8 20110731 06 289.6 9.0 20110731 12 292.1 6.0 20110731 18 305.9 6.0 20110801 00 313.7 7.0 20110801 06 310.1 7.8 20110801 12 306.2 5.8 20110801 18 311.8 7.8 20110802 00 316.2 8.0 20110802 06 331.7 8.0 20110802 12 311.9 4.0 20110802 18 317.0 5.0 20110803 00 320.9 6.8 20110803 06 327.0 8.0 20110803 12 316.2 6.2 20110803 18 306.7 6.2 20110804 00 310.6 6.2 20110804 06 318.7 7.0 20110804 12 305.0 4.8 20110804 18 305.1 6.8 20110805 00 312.5 8.0 20110805 06 317.1 8.0 20110805 12 319.9 5.0 20110805 18 317.0 6.0 20110806 00 312.9 6.0 20110806 06 317.1 7.0 20110806 12 317.5 7.0 20110806 18 311.3 7.0 20110807 00 304.6 7.2 20110807 06 304.3 7.2 20110807 12 301.1 4.8 20110807 18 304.6 6.0 20110808 00 316.2 7.8 20110808 06 316.1 8.0 20110808 12 307.5 5.2 20110808 18 306.1 6.0 20110809 00 306.5 6.0 20110809 06 306.4 7.0 20110809 12 294.2 6.8 20110809 18 283.2 7.0 20110810 00 280.6 8.0 20110810 06 286.9 8.0 20110810 12 285.9 4.0 20110810 18 291.3 5.8 20110811 00 299.9 6.8 20110811 06 316.6 8.0 20110811 12 308.2 6.2 20110811 18 302.9 6.2 20110812 00 301.9 7.0 20110812 06 301.2 7.0 20110812 12 299.4 4.8 20110812 18 302.7 6.8 20110813 00 310.0 7.8 20110813 06 314.2 8.0 20110813 12 306.5 4.0 20110813 18 305.8 5.0 20110814 00 305.5 6.0 20110814 06 313.2 7.0 20110814 12 313.3 7.0 20110814 18 309.6 7.0 20110815 00 312.0 7.2 20110815 06 307.8 7.2 20110815 12 311.1 4.8 20110815 18 319.7 6.0 20110816 00 322.0 7.8 20110816 06 321.3 8.0 20110816 12 305.5 5.0 20110816 18 298.8 6.0 20110817 00 295.5 6.0 20110817 06 300.8 7.0 20110817 12 307.0 7.0 20110817 18 311.3 8.0 20110818 00 313.2 8.0 20110818 06 313.1 8.0 20110818 12 300.8 4.0 20110818 18 298.4 5.8 20110819 00 299.7 6.8 20110819 06 294.9 7.8 20110819 12 285.7 5.0 20110819 18 286.6 6.0 20110820 00 285.3 6.0 20110820 06 295.7 7.0 20110820 12 307.9 5.8 20110820 18 312.5 7.0 20110821 00 311.0 7.2 20110821 06 309.4 8.0 20110821 12 295.5 4.0 20110821 18 296.4 5.0 20110822 00 295.9 6.0 20110822 06 297.5 7.0 20110822 12 298.8 6.2 20110822 18 298.9 6.2 20110823 00 297.0 6.2 20110823 06 294.8 7.0 20110823 12 294.6 7.0 20110823 18 291.9 8.0 20110824 00 281.2 8.0 20110824 06 280.0 8.0 20110824 12 283.5 4.0 20110824 18 287.7 5.0 20110825 00 290.0 6.0 20110825 06 293.3 7.0 20110825 12 294.0 7.0 20110825 18 294.1 7.0 20110826 00 293.8 7.0 20110826 06 300.4 7.2 20110826 12 291.0 4.0 20110826 18 291.0 5.8 20110827 00 294.1 6.8 20110827 06 294.4 7.8 20110827 12 298.2 8.0 20110827 18 301.4 9.0 20110828 00 305.8 9.0 20110828 06 308.9 10.0 20110828 12 309.0 8.0 20110828 18 308.3 9.0 20110829 00 307.6 9.0 20110829 06 309.8 9.0 20110829 12 304.5 4.0 20110829 18 302.8 5.0 20110830 00 302.8 6.0 20110830 06 302.8 7.0 20110830 12 302.3 6.0 20110830 18 306.5 6.2 20110831 00 306.0 7.0 20110831 06 301.0 7.0 20110831 12 297.6 5.8 20110831 18 299.7 6.8 20110901 00 302.4 7.0 20110901 06 305.9 8.0 20110901 12 309.3 4.0 20110901 18 309.6 5.0 20110902 00 311.9 6.0 20110902 06 316.8 7.0 20110902 12 320.6 7.0 20110902 18 318.8 7.8 20110903 00 312.8 7.0 20110903 06 307.0 7.0 20110903 12 309.7 4.0 20110903 18 310.8 5.8 20110904 00 311.2 6.8 20110904 06 309.9 7.0 20110904 12 301.5 4.0 20110904 18 297.0 5.0 20110905 00 298.0 6.0 20110905 06 304.0 6.0 20110905 12 302.6 6.0 20110905 18 298.9 6.0 20110906 00 296.6 7.0 20110906 06 294.8 7.0 20110906 12 295.7 4.0 20110906 18 298.7 5.0 20110907 00 303.8 6.0 20110907 06 309.0 7.0 20110907 12 313.1 5.2 20110907 18 315.1 6.0 20110908 00 312.1 6.2 20110908 06 308.7 7.0 20110908 12 303.2 7.0 20110908 18 293.8 8.0 20110909 00 293.8 8.0 20110909 06 290.8 8.0 20110909 12 285.9 9.0 20110909 18 284.1 9.0 20110910 00 285.4 9.0 20110910 06 287.9 9.8 20110910 12 288.4 8.2 20110910 18 287.5 8.2 20110911 00 290.5 8.2 20110911 06 289.5 9.0 20110911 12 291.9 5.0 20110911 18 289.2 6.0 20110912 00 287.6 6.8 20110912 06 284.8 7.0 20110912 12 285.8 4.0 20110912 18 286.6 5.0 20110913 00 287.2 6.0 20110913 06 287.7 7.0 20110913 12 290.4 6.0 20110913 18 288.4 7.0 20110914 00 286.4 7.0 20110914 06 282.6 8.0 20110914 12 280.1 4.0 20110914 18 279.1 5.0 20110915 00 278.1 6.0 20110915 06 277.0 6.8 20110915 12 278.9 4.0 20110915 18 280.2 5.0 20110916 00 282.2 6.0 20110916 06 282.9 7.0 20110916 12 283.0 6.0 20110916 18 281.8 6.0 20110917 00 278.6 7.0 20110917 06 278.8 7.0 20110917 12 277.0 4.0 20110917 18 273.9 5.0 20110918 00 274.2 6.0 20110918 06 278.5 7.0 20110918 12 281.3 5.2 20110918 18 282.1 6.2 20110919 00 281.1 7.0 20110919 06 279.9 7.0 20110919 12 271.7 5.0 20110919 18 270.7 6.0 20110920 00 271.1 6.8 20110920 06 275.3 7.0 20110920 12 277.5 7.0 20110920 18 286.4 8.0 20110921 00 299.9 8.0 20110921 06 311.7 9.0 20110921 12 316.2 9.0 20110921 18 317.6 9.0 20110922 00 317.0 9.0 20110922 06 307.6 9.0 20110922 12 296.6 10.0 20110922 18 294.9 10.0 20110923 00 292.0 10.0 20110923 06 290.6 11.0 20110923 12 287.9 11.0 20110923 18 286.1 11.0 20110924 00 289.3 11.2 20110924 06 293.3 12.0 20110924 12 294.1 10.8 20110924 18 294.3 9.8 20110925 00 297.3 9.6 20110925 06 300.1 8.8 20110925 12 300.8 4.0 20110925 18 298.2 5.0 20110926 00 295.2 6.0 20110926 06 294.6 7.0 20110926 12 296.9 5.2 20110926 18 298.8 6.2 20110927 00 297.7 7.0 20110927 06 296.5 8.0 20110927 12 291.5 6.0 20110927 18 289.7 6.8 20110928 00 290.5 7.0 20110928 06 292.4 7.0 20110928 12 294.9 4.0 20110928 18 300.9 5.0 20110929 00 300.2 6.0 20110929 06 296.1 7.0 20110929 12 294.8 6.0 20110929 18 294.9 7.0 20110930 00 286.2 7.0 20110930 06 284.2 8.0 20110930 12 286.9 5.0 20110930 18 290.8 5.8 20111001 00 291.4 6.0 20111001 06 293.4 6.8 20111001 12 292.9 4.0 20111001 18 296.1 5.0 20111002 00 297.9 6.0 20111002 06 296.6 7.0 20111002 12 295.6 7.0 20111002 18 290.7 7.0 20111003 00 283.5 7.0 20111003 06 279.7 7.0 20111003 12 280.6 4.0 20111003 18 274.9 5.0 20111004 00 277.2 5.0 20111004 06 287.4 6.0 20111004 12 286.6 4.0 20111004 18 289.5 5.2 20111005 00 290.3 6.2 20111005 06 289.1 7.0 20111005 12 284.2 7.0 20111005 18 280.4 6.8 20111006 00 277.4 6.0 20111006 06 278.4 6.0 20111006 12 274.5 3.0 20111006 18 274.4 4.2 20111007 00 272.5 5.0 20111007 06 276.3 6.0 20111007 12 278.3 5.2 20111007 18 280.1 7.0 20111008 00 280.8 7.0 20111008 06 285.4 7.0 20111008 12 291.2 6.8 20111008 18 288.1 6.8 20111009 00 285.4 5.0 20111009 06 290.8 6.0 20111009 12 285.8 4.0 20111009 18 289.9 5.0 20111010 00 293.4 6.2 20111010 06 304.3 8.0 20111010 12 312.9 7.2 20111010 18 314.0 8.0 20111011 00 314.2 8.0 20111011 06 313.0 8.0 20111011 12 309.2 4.8 20111011 18 308.2 5.0 20111012 00 303.0 5.8 20111012 06 295.7 6.0 20111012 12 293.7 4.0 20111012 18 287.8 5.0 20111013 00 281.9 6.2 20111013 06 279.8 7.2 20111013 12 275.4 8.0 20111013 18 272.9 8.0 20111014 00 278.3 8.0 20111014 06 285.3 8.0 20111014 12 292.5 4.0 20111014 18 293.8 5.0 20111015 00 290.0 6.0 20111015 06 290.7 7.0 20111015 12 289.1 5.2 20111015 18 290.3 7.0 20111016 00 295.1 8.0 20111016 06 296.8 7.0 20111016 12 297.4 5.8 20111016 18 291.5 5.0 20111017 00 297.5 5.0 20111017 06 306.3 6.0 20111017 12 309.6 3.8 20111017 18 311.5 5.0 20111018 00 306.0 6.2 20111018 06 310.0 7.2 20111018 12 299.8 6.2 20111018 18 289.2 7.0 20111019 00 275.7 6.8 20111019 06 279.6 6.0 20111019 12 283.3 4.0 20111019 18 286.2 5.0 20111020 00 289.2 5.0 20111020 06 291.8 6.0 20111020 12 282.8 4.0 20111020 18 282.2 5.2 20111021 00 286.2 7.0 20111021 06 288.4 7.0 20111021 12 290.9 7.0 20111021 18 296.5 7.0 20111022 00 291.0 7.0 20111022 06 290.3 7.0 20111022 12 282.8 4.0 20111022 18 282.0 5.0 20111023 00 285.8 6.0 20111023 06 286.0 7.0 20111023 12 282.7 4.2 20111023 18 281.3 6.0 20111024 00 277.8 6.0 20111024 06 286.7 6.0 20111024 12 289.4 5.8 20111024 18 293.4 5.0 20111025 00 291.8 5.0 20111025 06 291.9 6.0 20111025 12 293.0 4.0 20111025 18 282.0 5.0 20111026 00 274.2 6.0 20111026 06 275.9 7.0 20111026 12 276.0 5.2 20111026 18 279.6 6.0 20111027 00 280.4 6.0 20111027 06 286.6 6.0 20111027 12 285.7 4.8 20111027 18 287.8 5.0 20111028 00 289.6 5.0 20111028 06 291.3 6.2 20111028 12 285.0 4.0 20111028 18 290.7 6.0 20111029 00 289.7 7.0 20111029 06 287.8 7.0 20111029 12 284.7 6.0 20111029 18 292.2 6.0 20111030 00 291.7 5.8 20111030 06 290.8 6.0 20111030 12 289.0 4.8 20111030 18 287.8 5.0 20111031 00 282.9 6.0 20111031 06 277.9 7.0 20111031 12 276.3 4.0 20111031 18 278.6 6.0 20111101 00 284.4 7.0 20111101 06 282.5 7.0 20111101 12 278.4 7.0 20111101 18 274.4 6.8 20111102 00 274.7 7.0 20111102 06 275.1 8.0 20111102 12 272.9 4.8 20111102 18 281.8 6.0 20111103 00 276.3 8.0 20111103 06 269.7 9.0 20111103 12 266.6 6.0 20111103 18 264.3 8.0 20111104 00 265.1 8.0 20111104 06 264.6 8.0 20111104 12 273.4 7.0 20111104 18 266.5 6.8 20111105 00 271.2 7.0 20111105 06 267.4 8.0 20111105 12 272.2 5.0 20111105 18 273.2 7.0 20111106 00 268.2 8.0 20111106 06 271.9 9.0 20111106 12 273.0 7.2 20111106 18 273.4 8.0 20111107 00 273.9 7.0 20111107 06 270.8 7.0 20111107 12 270.8 5.8 20111107 18 270.0 6.0 20111108 00 268.6 7.0 20111108 06 266.7 8.0 20111108 12 269.2 5.0 20111108 18 265.3 7.2 20111109 00 265.4 9.0 20111109 06 273.2 9.8 20111109 12 275.0 9.0 20111109 18 278.4 8.0 20111110 00 283.0 7.8 20111110 06 291.8 8.0 20111110 12 293.8 4.8 20111110 18 290.0 6.0 20111111 00 296.3 8.0 20111111 06 296.8 9.2 20111111 12 297.4 6.0 20111111 18 290.6 9.0 20111112 00 290.3 10.0 20111112 06 293.5 9.8 20111112 12 307.6 8.8 20111112 18 309.3 7.8 20111113 00 300.5 7.8 20111113 06 297.6 8.0 20111113 12 299.3 5.0 20111113 18 300.2 6.0 20111114 00 298.0 8.0 20111114 06 294.8 10.0 20111114 12 293.7 7.2 20111114 18 292.1 9.2 20111115 00 295.0 10.0 20111115 06 297.5 9.8 20111115 12 297.2 7.8 20111115 18 301.2 6.8 20111116 00 310.2 7.0 20111116 06 317.6 9.0 20111116 12 314.2 5.0 20111116 18 306.2 7.0 20111117 00 300.4 9.0 20111117 06 307.2 10.0 20111117 12 309.9 8.2 20111117 18 303.7 8.0 20111118 00 297.2 7.8 20111118 06 297.9 8.0 20111118 12 288.2 5.0 20111118 18 282.1 6.0 20111119 00 279.3 8.0 20111119 06 274.3 9.0 20111119 12 277.8 5.0 20111119 18 286.0 8.0 20111120 00 289.2 8.0 20111120 06 294.7 8.0 20111120 12 286.7 8.0 20111120 18 286.2 6.8 20111121 00 294.8 7.0 20111121 06 293.0 9.0 20111121 12 293.9 5.0 20111121 18 296.4 7.0 20111122 00 294.0 9.0 20111122 06 296.7 8.8 20111122 12 288.1 6.0 20111122 18 284.8 8.0 20111123 00 287.0 7.8 20111123 06 287.8 8.0 20111123 12 281.7 7.0 20111123 18 282.8 6.0 20111124 00 285.2 7.0 20111124 06 290.6 8.0 20111124 12 298.9 4.0 20111124 18 303.3 6.2 20111125 00 295.4 8.2 20111125 06 292.2 10.0 20111125 12 296.6 7.4 20111125 18 296.6 10.0 20111126 00 301.4 10.0 20111126 06 303.4 9.8 20111126 12 302.5 7.8 20111126 18 314.4 6.8 20111127 00 308.3 7.0 20111127 06 316.9 8.0 20111127 12 302.0 9.0 20111127 18 285.2 10.0 20111128 00 285.0 8.2 20111128 06 286.0 10.0 20111128 12 292.8 9.0 20111128 18 293.4 9.0 20111129 00 298.7 8.8 20111129 06 300.5 8.0 20111129 12 297.6 4.8 20111129 18 297.4 6.0 20111130 00 298.0 7.0 20111130 06 297.9 8.0 20111130 12 295.8 5.0 20111130 18 297.8 7.2 20111201 00 299.9 9.0 20111201 06 302.8 10.0 20111201 12 297.3 8.8 20111201 18 288.4 7.8 20111202 00 284.6 7.8 20111202 06 285.5 8.0 20111202 12 287.3 5.0 20111202 18 286.1 6.0 20111203 00 284.3 8.0 20111203 06 291.1 9.2 20111203 12 302.3 6.2 20111203 18 284.6 8.0 20111204 00 271.8 8.0 20111204 06 270.1 8.0 20111204 12 272.4 7.0 20111204 18 284.6 6.0 20111205 00 284.8 7.2 20111205 06 286.5 9.2 20111205 12 274.0 5.0 20111205 18 278.5 8.0 20111206 00 281.0 10.0 20111206 06 280.1 9.0 20111206 12 263.4 8.2 20111206 18 254.9 8.8 20111207 00 268.3 7.0 20111207 06 289.5 10.0 20111207 12 297.6 6.8 20111207 18 298.3 7.0 20111208 00 295.8 10.0 20111208 06 288.2 9.8 20111208 12 293.9 5.2 20111208 18 298.5 11.0 20111209 00 292.6 8.8 20111209 06 274.0 9.0 20111209 12 270.4 9.0 20111209 18 262.4 6.8 20111210 00 265.1 8.0 20111210 06 262.1 9.0 20111210 12 269.2 5.0 20111210 18 271.1 7.0 20111211 00 278.9 9.0 20111211 06 279.9 9.0 20111211 12 282.0 6.2 20111211 18 285.7 8.8 20111212 00 288.6 7.8 20111212 06 292.0 8.0 20111212 12 289.9 7.8 20111212 18 295.3 6.0 20111213 00 316.2 8.0 20111213 06 326.0 10.0 20111213 12 316.8 5.0 20111213 18 316.0 8.0 20111214 00 317.0 10.0 20111214 06 316.5 9.8 20111214 12 303.8 8.2 20111214 18 291.3 9.0 20111215 00 289.3 8.0 20111215 06 282.4 9.0 20111215 12 284.9 6.8 20111215 18 288.3 6.0 20111216 00 308.8 9.2 20111216 06 321.2 10.0 20111216 12 330.6 5.0 20111216 18 328.3 10.0 20111217 00 317.5 8.8 20111217 06 310.2 9.0 20111217 12 327.0 10.0 20111217 18 310.7 7.0 20111218 00 321.3 8.2 20111218 06 315.7 10.0 20111218 12 333.4 5.8 20111218 18 320.5 6.2 20111219 00 315.2 9.2 20111219 06 317.8 10.0 20111219 12 331.2 6.0 20111219 18 312.0 9.0 20111220 00 315.2 8.0 20111220 06 323.6 8.2 20111220 12 314.0 9.0 20111220 18 323.4 6.8 20111221 00 334.1 8.0 20111221 06 315.3 10.2 20111221 12 313.6 5.0 20111221 18 314.1 7.0 20111222 00 316.9 10.0 20111222 06 320.4 11.0 20111222 12 330.9 7.2 20111222 18 345.9 10.0 20111223 00 347.5 9.8 20111223 06 337.4 9.0 20111223 12 321.3 8.8 20111223 18 294.5 6.8 20111224 00 290.9 8.0 20111224 06 288.2 9.2 20111224 12 270.5 5.0 20111224 18 260.3 7.0 20111225 00 263.0 9.0 20111225 06 268.1 10.0 20111225 12 270.9 8.0 20111225 18 267.8 9.0 20111226 00 270.3 8.0 20111226 06 277.7 8.0 20111226 12 277.6 6.8 20111226 18 276.6 6.0 20111227 00 267.6 7.0 20111227 06 267.3 9.0 20111227 12 274.0 5.0 20111227 18 271.5 7.2 20111228 00 265.2 9.0 20111228 06 257.4 8.8 20111228 12 256.4 8.0 20111228 18 255.1 7.0 20111229 00 257.1 7.0 20111229 06 260.6 8.0 20111229 12 269.6 5.0 20111229 18 269.5 6.2 20111230 00 282.5 9.0 20111230 06 288.8 9.0 20111230 12 292.5 6.2 20111230 18 309.3 10.0 20111231 00 328.0 8.0 20111231 06 350.3 10.2 20111231 12 359.2 11.0 20111231 18 321.0 7.0 20120101 00 302.8 10.0 20120101 06 295.3 11.0 20120101 12 292.6 5.0 20120101 18 304.0 9.0 20120102 00 295.4 10.8 20120102 06 283.3 9.0 20120102 12 285.5 7.2 20120102 18 281.3 9.8 20120103 00 278.7 8.0 20120103 06 273.5 10.0 20120103 12 259.8 7.8 20120103 18 258.9 6.8 20120104 00 266.7 8.0 20120104 06 274.2 10.0 20120104 12 282.2 5.0 20120104 18 298.5 9.0 20120105 00 297.0 10.0 20120105 06 294.7 9.0 20120105 12 300.7 9.0 20120105 18 296.4 8.8 20120106 00 290.5 8.0 20120106 06 298.9 11.0 20120106 12 339.0 6.8 20120106 18 389.7 8.0 20120107 00 422.8 14.2 20120107 06 420.0 15.0 20120107 12 398.9 14.0 20120107 18 370.0 14.0 20120108 00 342.3 10.8 20120108 06 333.7 10.0 20120108 12 337.8 11.0 20120108 18 343.1 8.8 20120109 00 359.1 9.0 20120109 06 392.8 12.2 20120109 12 389.2 5.8 20120109 18 383.4 7.2 20120110 00 398.4 11.0 20120110 06 404.5 13.0 20120110 12 406.1 7.0 20120110 18 364.2 10.2 20120111 00 348.1 10.8 20120111 06 335.1 9.8 20120111 12 331.6 8.8 20120111 18 333.3 7.8 20120112 00 322.3 8.0 20120112 06 314.2 10.0 20120112 12 300.1 5.0 20120112 18 304.5 8.0 20120113 00 291.9 10.0 20120113 06 290.4 9.8 20120113 12 292.3 8.2 20120113 18 293.5 9.0 20120114 00 287.6 8.0 20120114 06 303.9 10.2 20120114 12 320.7 6.8 20120114 18 316.7 7.0 20120115 00 319.7 10.2 20120115 06 315.3 10.0 20120115 12 311.9 5.0 20120115 18 311.5 9.2 20120116 00 314.4 9.8 20120116 06 308.0 9.0 20120116 12 323.6 11.0 20120116 18 357.0 12.0 20120117 00 383.2 13.0 20120117 06 400.7 14.0 20120117 12 410.6 6.8 20120117 18 400.8 8.0 20120118 00 411.3 13.3 20120118 06 407.0 15.8 20120118 12 412.0 6.2 20120118 18 402.5 11.2 20120119 00 387.7 10.8 20120119 06 377.1 10.0 20120119 12 350.2 9.0 20120119 18 338.8 7.8 20120120 00 334.2 8.0 20120120 06 322.4 10.0 20120120 12 318.2 5.0 20120120 18 312.4 7.2 20120121 00 325.9 10.2 20120121 06 353.8 12.0 20120121 12 355.5 7.2 20120121 18 363.3 11.0 20120122 00 350.0 10.0 20120122 06 329.3 9.0 20120122 12 320.6 8.8 20120122 18 316.7 7.0 20120123 00 308.5 8.0 20120123 06 303.0 9.0 20120123 12 310.7 11.2 20120123 18 316.2 13.0 20120124 00 310.8 12.8 20120124 06 326.5 13.0 20120124 12 336.7 13.0 20120124 18 328.0 12.0 20120125 00 340.0 9.8 20120125 06 347.5 9.0 20120125 12 347.7 6.8 20120125 18 357.6 7.0 20120126 00 370.1 8.0 20120126 06 376.2 10.0 20120126 12 367.5 5.0 20120126 18 368.0 8.2 20120127 00 356.3 11.2 20120127 06 333.4 12.8 20120127 12 317.3 12.0 20120127 18 314.8 11.8 20120128 00 323.8 9.8 20120128 06 327.2 9.0 20120128 12 324.1 5.8 20120128 18 321.3 7.0 20120129 00 329.6 8.0 20120129 06 336.2 10.2 20120129 12 343.9 6.0 20120129 18 350.7 9.0 20120130 00 344.2 9.0 20120130 06 339.2 9.0 20120130 12 338.6 8.0 20120130 18 352.9 7.0 20120131 00 363.7 8.2 20120131 06 358.3 11.2 20120131 12 358.8 6.0 20120131 18 364.2 8.0 20120201 00 356.1 11.0 20120201 06 352.1 10.0 20120201 12 350.1 8.2 20120201 18 339.0 10.0 20120202 00 329.4 9.0 20120202 06 308.5 10.0 20120202 12 302.5 8.8 20120202 18 304.9 7.0 20120203 00 316.1 9.0 20120203 06 315.5 11.2 20120203 12 304.6 5.0 20120203 18 306.2 8.0 20120204 00 310.6 10.0 20120204 06 314.8 11.0 20120204 12 304.9 9.2 20120204 18 309.7 11.0 20120205 00 307.6 10.8 20120205 06 310.3 10.0 20120205 12 306.2 7.8 20120205 18 315.5 7.8 20120206 00 323.7 8.8 20120206 06 330.8 10.0 20120206 12 360.6 6.0 20120206 18 392.0 8.2 20120207 00 425.4 11.2 20120207 06 425.8 13.0 20120207 12 398.4 11.0 20120207 18 366.7 10.8