# Alice_Springs Lat: -23.800 Lon: 133.900 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 245.9 9.0 20020701 06 250.5 10.0 20020701 12 249.5 10.0 20020701 18 246.1 10.0 20020702 00 242.0 10.0 20020702 06 237.7 10.0 20020702 12 236.4 10.0 20020702 18 233.9 10.9 20020703 00 232.5 11.0 20020703 06 238.3 11.0 20020703 12 244.0 11.8 20020703 18 248.9 12.0 20020704 00 254.0 12.0 20020704 06 255.9 12.0 20020704 12 256.6 12.0 20020704 18 253.4 12.0 20020705 00 249.9 12.0 20020705 06 249.6 13.0 20020705 12 251.9 13.0 20020705 18 252.3 13.0 20020706 00 254.5 13.0 20020706 06 255.1 13.0 20020706 12 255.1 13.6 20020706 18 258.6 14.0 20020707 00 259.2 14.0 20020707 06 259.4 14.0 20020707 12 262.5 14.0 20020707 18 261.9 14.1 20020708 00 259.8 14.1 20020708 06 261.8 15.0 20020708 12 263.4 15.0 20020708 18 262.2 15.0 20020709 00 264.8 15.0 20020709 06 265.0 15.0 20020709 12 264.2 15.0 20020709 18 263.5 15.9 20020710 00 263.3 16.0 20020710 06 259.5 16.0 20020710 12 258.6 16.0 20020710 18 260.8 16.0 20020711 00 255.3 16.0 20020711 06 250.9 16.0 20020711 12 251.7 16.0 20020711 18 249.0 16.0 20020712 00 246.9 16.0 20020712 06 244.0 16.0 20020712 12 241.9 16.0 20020712 18 248.8 16.0 20020713 00 255.9 16.8 20020713 06 257.0 16.9 20020713 12 260.7 17.0 20020713 18 264.7 17.8 20020714 00 261.0 17.8 20020714 06 267.2 18.0 20020714 12 276.9 18.9 20020714 18 279.0 19.0 20020715 00 272.6 19.0 20020715 06 266.5 19.0 20020715 12 265.1 18.3 20020715 18 265.5 18.3 20020716 00 273.0 18.9 20020716 06 285.9 19.0 20020716 12 281.7 19.0 20020716 18 282.0 19.0 20020717 00 277.3 19.0 20020717 06 269.3 19.0 20020717 12 263.7 19.0 20020717 18 255.2 18.4 20020718 00 250.4 18.3 20020718 06 251.0 19.0 20020718 12 254.3 19.0 20020718 18 255.3 19.0 20020719 00 255.0 19.0 20020719 06 243.0 6.5 20020719 12 245.4 7.0 20020719 18 247.7 8.0 20020720 00 249.8 10.5 20020720 06 256.1 8.5 20020720 12 261.4 13.1 20020720 18 268.5 14.7 20020721 00 266.0 13.9 20020721 06 261.5 12.2 20020721 12 258.5 10.7 20020721 18 256.1 10.3 20020722 00 257.5 9.5 20020722 06 256.0 5.3 20020722 12 254.7 6.3 20020722 18 259.4 7.1 20020723 00 259.0 7.3 20020723 06 258.6 5.0 20020723 12 254.3 6.0 20020723 18 250.9 7.0 20020724 00 251.1 6.9 20020724 06 253.0 7.6 20020724 12 252.9 7.9 20020724 18 253.3 8.0 20020725 00 255.0 8.0 20020725 06 254.9 8.0 20020725 12 253.2 8.0 20020725 18 254.0 8.0 20020726 00 252.9 8.2 20020726 06 251.8 8.3 20020726 12 253.8 9.0 20020726 18 258.2 9.0 20020727 00 256.5 9.0 20020727 06 258.6 9.4 20020727 12 261.0 10.0 20020727 18 262.7 10.0 20020728 00 259.3 10.0 20020728 06 257.9 10.9 20020728 12 260.1 11.0 20020728 18 264.1 11.0 20020729 00 264.7 11.8 20020729 06 269.5 12.0 20020729 12 277.8 12.0 20020729 18 278.1 12.0 20020730 00 273.4 12.2 20020730 06 273.1 12.3 20020730 12 269.1 12.4 20020730 18 268.7 13.0 20020731 00 271.1 13.0 20020731 06 271.3 13.0 20020731 12 273.8 14.0 20020731 18 278.8 14.0 20020801 00 283.4 14.0 20020801 06 284.4 14.0 20020801 12 283.4 14.0 20020801 18 283.4 15.0 20020802 00 282.3 14.9 20020802 06 288.6 15.0 20020802 12 303.4 15.6 20020802 18 291.5 15.0 20020803 00 284.7 14.9 20020803 06 270.3 13.8 20020803 12 263.3 13.6 20020803 18 264.8 13.6 20020804 00 262.5 12.8 20020804 06 257.9 5.0 20020804 12 257.6 6.3 20020804 18 258.3 7.3 20020805 00 248.7 4.0 20020805 06 253.9 5.0 20020805 12 259.2 6.0 20020805 18 257.8 7.0 20020806 00 254.3 7.0 20020806 06 252.3 7.6 20020806 12 253.2 8.0 20020806 18 254.9 8.0 20020807 00 256.3 9.0 20020807 06 253.2 5.2 20020807 12 255.2 6.0 20020807 18 259.2 7.0 20020808 00 265.6 7.8 20020808 06 260.0 5.1 20020808 12 258.5 6.1 20020808 18 259.3 7.0 20020809 00 262.7 7.7 20020809 06 260.8 7.7 20020809 12 256.7 8.0 20020809 18 256.4 8.6 20020810 00 257.9 8.7 20020810 06 250.0 5.3 20020810 12 247.5 6.9 20020810 18 247.2 7.3 20020811 00 252.8 8.2 20020811 06 252.5 5.0 20020811 12 252.0 6.0 20020811 18 252.3 7.0 20020812 00 253.5 7.0 20020812 06 254.6 8.0 20020812 12 258.2 8.9 20020812 18 254.2 9.0 20020813 00 253.6 10.0 20020813 06 259.3 10.0 20020813 12 260.5 10.6 20020813 18 258.7 10.0 20020814 00 259.1 10.0 20020814 06 255.4 5.0 20020814 12 254.9 6.0 20020814 18 251.2 7.0 20020815 00 249.7 7.2 20020815 06 248.9 8.0 20020815 12 249.8 8.2 20020815 18 246.8 9.0 20020816 00 248.7 9.0 20020816 06 251.6 8.2 20020816 12 253.6 8.3 20020816 18 254.9 9.0 20020817 00 259.6 9.2 20020817 06 270.0 5.0 20020817 12 280.9 6.2 20020817 18 292.7 7.0 20020818 00 287.6 5.7 20020818 06 285.5 6.1 20020818 12 286.4 7.0 20020818 18 280.6 7.0 20020819 00 276.8 8.0 20020819 06 277.7 7.0 20020819 12 272.5 7.9 20020819 18 273.5 8.0 20020820 00 270.7 8.8 20020820 06 275.5 5.0 20020820 12 275.2 6.0 20020820 18 276.7 7.0 20020821 00 276.5 5.1 20020821 06 276.1 6.0 20020821 12 276.4 7.0 20020821 18 286.6 7.0 20020822 00 286.7 7.6 20020822 06 278.5 7.0 20020822 12 280.4 7.7 20020822 18 281.7 8.0 20020823 00 285.3 8.0 20020823 06 279.8 7.2 20020823 12 277.9 8.0 20020823 18 274.5 8.9 20020824 00 267.9 9.0 20020824 06 264.3 5.0 20020824 12 260.2 6.0 20020824 18 265.8 7.0 20020825 00 270.1 7.0 20020825 06 262.4 7.0 20020825 12 261.1 7.0 20020825 18 263.9 7.7 20020826 00 267.1 8.0 20020826 06 264.3 5.9 20020826 12 261.1 7.0 20020826 18 264.1 8.0 20020827 00 260.1 8.0 20020827 06 257.7 7.2 20020827 12 257.3 8.0 20020827 18 255.1 8.2 20020828 00 257.7 8.1 20020828 06 260.3 8.0 20020828 12 260.2 8.0 20020828 18 262.6 8.0 20020829 00 260.3 8.0 20020829 06 260.9 8.0 20020829 12 264.0 8.8 20020829 18 265.5 9.0 20020830 00 266.7 9.0 20020830 06 270.0 5.0 20020830 12 264.4 6.0 20020830 18 262.9 7.2 20020831 00 264.6 7.0 20020831 06 256.0 6.7 20020831 12 253.9 6.0 20020831 18 253.2 7.0 20020901 00 258.9 8.0 20020901 06 264.6 8.1 20020901 12 267.8 7.8 20020901 18 268.9 7.0 20020902 00 271.5 8.0 20020902 06 269.5 8.0 20020902 12 269.4 9.0 20020902 18 267.6 9.0 20020903 00 273.5 10.0 20020903 06 285.8 10.0 20020903 12 285.2 10.0 20020903 18 284.5 10.0 20020904 00 285.1 10.0 20020904 06 290.4 8.3 20020904 12 289.6 9.0 20020904 18 283.4 9.0 20020905 00 282.5 9.7 20020905 06 275.3 5.0 20020905 12 274.9 6.3 20020905 18 275.7 7.3 20020906 00 271.8 5.7 20020906 06 265.3 6.0 20020906 12 261.5 6.9 20020906 18 267.5 7.6 20020907 00 269.8 8.0 20020907 06 267.7 8.0 20020907 12 266.1 8.0 20020907 18 270.5 8.7 20020908 00 269.0 8.9 20020908 06 264.9 5.3 20020908 12 265.0 6.3 20020908 18 274.9 7.3 20020909 00 273.9 8.0 20020909 06 272.4 9.0 20020909 12 274.3 9.0 20020909 18 273.3 9.9 20020910 00 274.1 10.0 20020910 06 271.9 10.0 20020910 12 272.8 10.8 20020910 18 271.7 11.0 20020911 00 275.1 11.2 20020911 06 273.3 12.0 20020911 12 269.5 12.0 20020911 18 269.8 12.0 20020912 00 276.4 12.9 20020912 06 273.0 5.0 20020912 12 273.5 6.0 20020912 18 277.4 7.0 20020913 00 279.9 7.6 20020913 06 280.4 7.7 20020913 12 275.2 7.6 20020913 18 277.0 7.7 20020914 00 274.4 7.9 20020914 06 263.3 7.8 20020914 12 265.9 8.0 20020914 18 271.0 9.0 20020915 00 276.1 9.0 20020915 06 273.6 5.0 20020915 12 269.7 6.0 20020915 18 272.5 7.0 20020916 00 270.3 7.0 20020916 06 269.0 7.6 20020916 12 268.5 7.7 20020916 18 272.4 8.0 20020917 00 275.0 8.9 20020917 06 280.2 7.2 20020917 12 285.4 8.2 20020917 18 290.6 9.0 20020918 00 294.1 9.8 20020918 06 281.7 5.2 20020918 12 285.4 6.0 20020918 18 291.7 7.0 20020919 00 282.2 5.7 20020919 06 278.2 6.7 20020919 12 277.6 7.0 20020919 18 272.5 7.7 20020920 00 277.4 8.0 20020920 06 287.4 8.0 20020920 12 285.6 8.0 20020920 18 281.0 9.0 20020921 00 278.0 9.0 20020921 06 273.9 9.0 20020921 12 266.9 9.0 20020921 18 262.7 9.8 20020922 00 270.0 7.5 20020922 06 282.1 7.1 20020922 12 278.4 7.0 20020922 18 276.6 7.6 20020923 00 277.3 8.0 20020923 06 279.3 7.0 20020923 12 271.3 8.0 20020923 18 265.3 8.0 20020924 00 266.5 8.0 20020924 06 273.1 9.0 20020924 12 279.1 9.0 20020924 18 274.4 9.0 20020925 00 271.4 9.6 20020925 06 262.2 9.8 20020925 12 259.9 10.0 20020925 18 259.4 10.0 20020926 00 259.5 10.8 20020926 06 256.5 11.0 20020926 12 260.0 11.0 20020926 18 263.1 11.8 20020927 00 264.9 11.8 20020927 06 265.3 12.0 20020927 12 270.5 12.8 20020927 18 278.3 12.8 20020928 00 278.9 12.9 20020928 06 283.1 13.8 20020928 12 292.3 13.8 20020928 18 295.4 14.0 20020929 00 293.6 14.0 20020929 06 290.9 14.0 20020929 12 288.9 14.0 20020929 18 285.5 14.0 20020930 00 282.2 14.0 20020930 06 284.5 14.8 20020930 12 287.0 15.0 20020930 18 291.1 15.0 20021001 00 290.7 15.0 20021001 06 289.1 15.0 20021001 12 282.0 15.0 20021001 18 276.9 15.0 20021002 00 277.9 13.7 20021002 06 277.1 13.7 20021002 12 273.9 13.7 20021002 18 267.8 12.8 20021003 00 265.8 13.0 20021003 06 273.1 6.1 20021003 12 279.3 7.3 20021003 18 278.3 7.3 20021004 00 275.3 8.3 20021004 06 266.5 5.0 20021004 12 261.7 6.0 20021004 18 258.9 7.0 20021005 00 255.3 6.7 20021005 06 263.6 7.0 20021005 12 260.2 7.7 20021005 18 266.7 8.0 20021006 00 269.8 8.0 20021006 06 275.6 7.0 20021006 12 274.2 8.0 20021006 18 277.0 8.0 20021007 00 272.5 8.3 20021007 06 260.4 5.0 20021007 12 260.0 6.0 20021007 18 260.0 7.0 20021008 00 262.9 7.0 20021008 06 261.7 8.0 20021008 12 258.3 8.2 20021008 18 265.2 9.0 20021009 00 272.3 9.6 20021009 06 277.6 8.4 20021009 12 278.7 9.0 20021009 18 279.4 9.1 20021010 00 273.3 9.2 20021010 06 275.0 5.0 20021010 12 269.5 6.0 20021010 18 266.7 7.0 20021011 00 264.3 7.0 20021011 06 265.7 6.0 20021011 12 264.5 7.0 20021011 18 268.6 7.9 20021012 00 275.7 8.6 20021012 06 279.4 8.0 20021012 12 280.7 8.0 20021012 18 291.2 8.0 20021013 00 303.7 8.1 20021013 06 288.6 5.0 20021013 12 281.1 6.0 20021013 18 281.7 7.0 20021014 00 281.8 7.6 20021014 06 289.2 5.6 20021014 12 296.8 7.6 20021014 18 300.0 8.6 20021015 00 301.5 8.9 20021015 06 303.5 9.0 20021015 12 297.5 9.0 20021015 18 294.4 9.3 20021016 00 288.2 9.3 20021016 06 288.6 5.3 20021016 12 281.8 6.1 20021016 18 280.8 7.0 20021017 00 277.6 7.1 20021017 06 277.8 5.0 20021017 12 270.7 6.0 20021017 18 267.8 7.0 20021018 00 272.9 7.0 20021018 06 275.2 7.6 20021018 12 271.6 7.9 20021018 18 272.1 8.0 20021019 00 270.2 8.6 20021019 06 271.5 5.3 20021019 12 273.5 6.4 20021019 18 275.8 7.3 20021020 00 272.3 8.0 20021020 06 269.2 5.0 20021020 12 274.3 6.0 20021020 18 279.5 7.0 20021021 00 278.2 7.0 20021021 06 275.7 8.0 20021021 12 277.8 8.8 20021021 18 281.9 9.0 20021022 00 280.3 9.8 20021022 06 281.5 7.3 20021022 12 281.6 7.3 20021022 18 289.4 8.3 20021023 00 291.7 8.3 20021023 06 286.9 5.0 20021023 12 280.7 6.0 20021023 18 277.4 7.0 20021024 00 279.1 5.8 20021024 06 285.1 6.7 20021024 12 290.5 7.6 20021024 18 299.3 8.0 20021025 00 305.1 8.6 20021025 06 304.9 7.2 20021025 12 294.3 7.9 20021025 18 290.3 8.0 20021026 00 292.6 9.0 20021026 06 301.7 5.0 20021026 12 300.7 6.0 20021026 18 293.5 7.0 20021027 00 286.8 7.0 20021027 06 280.9 8.0 20021027 12 278.1 8.0 20021027 18 275.4 8.0 20021028 00 269.3 9.0 20021028 06 270.9 8.2 20021028 12 271.3 9.0 20021028 18 273.4 9.0 20021029 00 275.1 9.3 20021029 06 285.7 5.1 20021029 12 286.7 6.0 20021029 18 290.7 7.0 20021030 00 296.1 8.0 20021030 06 296.4 5.8 20021030 12 292.0 6.0 20021030 18 289.4 7.0 20021031 00 285.2 7.0 20021031 06 286.2 8.0 20021031 12 283.7 8.0 20021031 18 284.3 8.9 20021101 00 277.8 8.9 20021101 06 273.2 6.0 20021101 12 271.0 7.0 20021101 18 271.6 8.0 20021102 00 265.3 9.0 20021102 06 273.0 6.0 20021102 12 274.6 7.7 20021102 18 274.4 8.6 20021103 00 268.5 8.7 20021103 06 268.1 9.6 20021103 12 274.3 10.0 20021103 18 285.3 11.0 20021104 00 286.7 11.0 20021104 06 285.1 6.3 20021104 12 283.9 7.1 20021104 18 282.7 8.0 20021105 00 281.7 8.4 20021105 06 283.2 6.0 20021105 12 279.5 7.0 20021105 18 278.6 8.0 20021106 00 279.3 7.7 20021106 06 275.5 8.7 20021106 12 276.0 9.6 20021106 18 274.2 9.9 20021107 00 273.2 10.0 20021107 06 280.1 6.3 20021107 12 280.1 7.3 20021107 18 277.6 8.2 20021108 00 279.3 9.0 20021108 06 284.1 6.0 20021108 12 290.5 7.0 20021108 18 293.2 8.0 20021109 00 291.0 7.7 20021109 06 289.7 8.7 20021109 12 287.5 9.0 20021109 18 280.7 9.7 20021110 00 275.0 10.0 20021110 06 280.7 8.3 20021110 12 283.3 8.4 20021110 18 286.8 9.1 20021111 00 283.3 9.3 20021111 06 277.4 9.4 20021111 12 274.7 10.0 20021111 18 275.0 11.0 20021112 00 273.0 11.0 20021112 06 270.9 11.3 20021112 12 273.2 12.0 20021112 18 282.3 12.1 20021113 00 289.4 13.0 20021113 06 284.7 13.0 20021113 12 275.8 13.0 20021113 18 273.3 13.0 20021114 00 275.1 13.0 20021114 06 273.9 13.0 20021114 12 276.0 13.0 20021114 18 277.4 13.0 20021115 00 275.0 13.0 20021115 06 275.2 9.5 20021115 12 276.9 10.5 20021115 18 279.5 10.7 20021116 00 278.9 10.7 20021116 06 286.6 10.7 20021116 12 289.0 10.9 20021116 18 290.0 11.0 20021117 00 289.6 11.6 20021117 06 284.1 11.6 20021117 12 282.9 11.7 20021117 18 283.6 11.9 20021118 00 282.4 12.0 20021118 06 278.4 7.1 20021118 12 274.0 8.0 20021118 18 268.9 8.7 20021119 00 269.0 9.0 20021119 06 266.5 9.6 20021119 12 266.3 10.0 20021119 18 273.3 10.9 20021120 00 283.1 11.0 20021120 06 290.5 12.0 20021120 12 299.9 12.4 20021120 18 306.2 13.0 20021121 00 299.6 13.0 20021121 06 296.6 13.0 20021121 12 291.3 13.0 20021121 18 277.5 13.0 20021122 00 270.9 11.7 20021122 06 265.2 11.7 20021122 12 265.1 12.0 20021122 18 268.1 12.7 20021123 00 271.7 12.9 20021123 06 270.6 6.3 20021123 12 265.2 7.3 20021123 18 265.2 8.3 20021124 00 265.6 9.1 20021124 06 265.2 6.0 20021124 12 264.8 7.0 20021124 18 267.3 8.0 20021125 00 262.9 9.0 20021125 06 256.0 9.0 20021125 12 259.3 10.0 20021125 18 261.8 10.1 20021126 00 263.4 11.0 20021126 06 261.3 8.3 20021126 12 261.4 9.3 20021126 18 260.5 9.5 20021127 00 258.2 10.4 20021127 06 259.0 7.7 20021127 12 259.7 8.0 20021127 18 253.5 9.0 20021128 00 253.0 8.7 20021128 06 250.4 8.7 20021128 12 248.2 8.7 20021128 18 246.8 9.0 20021129 00 256.6 9.9 20021129 06 260.7 10.0 20021129 12 260.3 11.0 20021129 18 259.5 11.9 20021130 00 264.3 12.0 20021130 06 269.0 12.0 20021130 12 270.3 13.0 20021130 18 264.3 13.0 20021201 00 258.1 13.0 20021201 06 256.7 13.0 20021201 12 255.7 13.0 20021201 18 255.3 13.2 20021202 00 259.0 13.8 20021202 06 250.6 13.7 20021202 12 245.1 13.1 20021202 18 245.0 13.0 20021203 00 242.4 13.0 20021203 06 246.9 13.4 20021203 12 253.4 14.0 20021203 18 263.7 14.1 20021204 00 267.9 14.1 20021204 06 266.7 14.4 20021204 12 270.6 15.0 20021204 18 274.9 15.0 20021205 00 275.6 15.0 20021205 06 273.0 15.0 20021205 12 269.6 15.0 20021205 18 263.5 15.0 20021206 00 256.7 15.0 20021206 06 253.0 15.0 20021206 12 254.6 15.0 20021206 18 258.3 16.0 20021207 00 261.7 16.0 20021207 06 266.6 16.0 20021207 12 268.6 16.2 20021207 18 272.7 16.9 20021208 00 276.3 17.0 20021208 06 275.6 17.0 20021208 12 276.8 17.0 20021208 18 270.7 17.0 20021209 00 269.0 17.0 20021209 06 269.9 18.0 20021209 12 273.3 18.0 20021209 18 284.7 18.2 20021210 00 289.7 18.9 20021210 06 292.4 19.0 20021210 12 285.9 19.0 20021210 18 282.3 19.0 20021211 00 280.4 19.0 20021211 06 278.1 19.0 20021211 12 282.6 19.0 20021211 18 282.1 19.0 20021212 00 274.6 19.0 20021212 06 275.9 19.0 20021212 12 279.5 19.0 20021212 18 288.8 19.2 20021213 00 295.2 19.4 20021213 06 297.0 19.4 20021213 12 293.1 20.0 20021213 18 288.8 20.0 20021214 00 287.9 20.2 20021214 06 302.2 21.0 20021214 12 302.3 21.0 20021214 18 303.3 21.0 20021215 00 300.5 20.4 20021215 06 295.7 20.1 20021215 12 287.0 20.0 20021215 18 277.2 19.1 20021216 00 272.5 17.8 20021216 06 272.1 15.8 20021216 12 278.7 14.1 20021216 18 281.7 14.0 20021217 00 270.6 13.4 20021217 06 258.6 13.0 20021217 12 261.1 11.7 20021217 18 272.2 10.7 20021218 00 277.1 9.7 20021218 06 273.4 9.2 20021218 12 257.3 10.0 20021218 18 256.7 11.3 20021219 00 264.5 13.3 20021219 06 267.3 15.3 20021219 12 265.6 16.3 20021219 18 256.3 17.4 20021220 00 260.2 18.4 20021220 06 272.3 19.2 20021220 12 276.1 19.8 20021220 18 285.4 19.8 20021221 00 284.5 18.5 20021221 06 265.0 15.7 20021221 12 258.3 13.3 20021221 18 266.3 10.3 20021222 00 275.1 8.7 20021222 06 273.1 5.2 20021222 12 267.8 7.0 20021222 18 266.9 8.3 20021223 00 270.8 9.1 20021223 06 277.5 6.0 20021223 12 284.4 6.0 20021223 18 283.5 7.0 20021224 00 273.0 8.0 20021224 06 263.1 7.8 20021224 12 258.9 7.8 20021224 18 269.4 8.0 20021225 00 277.6 8.0 20021225 06 276.9 6.3 20021225 12 282.1 8.0 20021225 18 288.1 9.0 20021226 00 284.7 9.0 20021226 06 282.5 5.0 20021226 12 278.5 6.0 20021226 18 277.9 7.0 20021227 00 272.4 7.1 20021227 06 282.5 7.0 20021227 12 288.6 7.0 20021227 18 277.5 7.0 20021228 00 260.0 7.3 20021228 06 270.1 6.3 20021228 12 274.6 8.0 20021228 18 262.3 8.0 20021229 00 256.7 8.0 20021229 06 259.6 5.0 20021229 12 255.9 6.0 20021229 18 249.8 7.0 20021230 00 238.3 7.0 20021230 06 238.1 7.0 20021230 12 252.4 7.0 20021230 18 260.5 7.6 20021231 00 261.5 8.0 20021231 06 257.3 8.9 20021231 12 263.3 9.3 20021231 18 279.3 10.0 20030101 00 296.3 11.0 20030101 06 286.0 5.0 20030101 12 275.0 6.4 20030101 18 253.6 8.1 20030102 00 247.5 9.1 20030102 06 258.1 10.0 20030102 12 276.8 10.0 20030102 18 273.8 10.0 20030103 00 277.8 10.0 20030103 06 268.4 10.0 20030103 12 257.5 11.0 20030103 18 255.7 11.0 20030104 00 253.2 11.3 20030104 06 253.8 12.0 20030104 12 264.5 12.8 20030104 18 270.1 13.0 20030105 00 261.3 13.0 20030105 06 261.9 13.0 20030105 12 263.6 13.0 20030105 18 265.5 13.0 20030106 00 263.4 13.0 20030106 06 261.4 13.0 20030106 12 270.7 13.2 20030106 18 273.0 14.0 20030107 00 270.9 14.0 20030107 06 264.5 14.0 20030107 12 251.9 13.8 20030107 18 249.7 14.0 20030108 00 251.8 14.0 20030108 06 255.1 5.9 20030108 12 255.2 6.0 20030108 18 253.0 7.0 20030109 00 246.4 8.4 20030109 06 247.7 9.0 20030109 12 251.5 7.9 20030109 18 252.1 7.6 20030110 00 255.9 8.0 20030110 06 253.1 6.3 20030110 12 242.9 8.0 20030110 18 250.0 9.0 20030111 00 269.0 10.0 20030111 06 266.5 5.0 20030111 12 271.7 6.3 20030111 18 262.4 8.1 20030112 00 252.3 8.8 20030112 06 247.5 7.7 20030112 12 244.7 6.1 20030112 18 256.9 7.0 20030113 00 248.9 7.0 20030113 06 247.0 6.4 20030113 12 242.6 8.0 20030113 18 246.2 7.9 20030114 00 260.6 8.0 20030114 06 264.5 5.0 20030114 12 256.3 6.0 20030114 18 236.7 7.4 20030115 00 253.4 8.0 20030115 06 273.2 7.1 20030115 12 269.8 6.7 20030115 18 273.5 7.0 20030116 00 272.3 8.0 20030116 06 265.1 7.3 20030116 12 253.0 9.0 20030116 18 256.8 9.0 20030117 00 267.5 9.7 20030117 06 246.1 6.3 20030117 12 259.9 9.3 20030117 18 264.8 11.0 20030118 00 257.8 10.8 20030118 06 262.7 10.0 20030118 12 258.2 9.0 20030118 18 254.9 9.0 20030119 00 255.6 10.0 20030119 06 252.8 9.0 20030119 12 255.0 8.7 20030119 18 257.6 7.7 20030120 00 252.5 7.0 20030120 06 267.6 5.0 20030120 12 249.0 7.3 20030120 18 243.6 8.8 20030121 00 248.3 8.1 20030121 06 260.6 5.1 20030121 12 253.7 6.0 20030121 18 252.3 7.3 20030122 00 250.1 9.0 20030122 06 257.7 8.7 20030122 12 249.1 7.0 20030122 18 260.8 7.0 20030123 00 252.0 7.0 20030123 06 249.6 5.3 20030123 12 249.3 8.0 20030123 18 249.4 8.8 20030124 00 250.2 8.0 20030124 06 265.7 5.0 20030124 12 247.8 6.0 20030124 18 249.7 8.0 20030125 00 253.7 9.0 20030125 06 262.3 7.7 20030125 12 246.3 6.0 20030125 18 263.0 7.0 20030126 00 273.9 8.4 20030126 06 259.5 6.3 20030126 12 262.7 8.1 20030126 18 271.6 8.0 20030127 00 256.6 8.0 20030127 06 259.3 5.0 20030127 12 261.4 6.9 20030127 18 251.8 8.3 20030128 00 254.5 9.0 20030128 06 258.0 7.7 20030128 12 262.5 6.0 20030128 18 253.0 7.0 20030129 00 245.9 8.4 20030129 06 250.2 9.1 20030129 12 250.1 8.7 20030129 18 264.7 7.7 20030130 00 245.4 7.0 20030130 06 241.3 8.0 20030130 12 240.4 9.0 20030130 18 250.2 10.0 20030131 00 245.7 8.8 20030131 06 255.4 6.7 20030131 12 252.4 6.0 20030131 18 253.5 7.1 20030201 00 240.1 9.0 20030201 06 250.8 8.0 20030201 12 240.7 7.7 20030201 18 259.8 7.0 20030202 00 260.6 7.3 20030202 06 259.2 5.3 20030202 12 272.6 8.0 20030202 18 261.4 8.6 20030203 00 245.3 7.0 20030203 06 254.4 5.0 20030203 12 262.8 6.0 20030203 18 245.9 7.0 20030204 00 245.5 8.0 20030204 06 253.6 8.0 20030204 12 256.0 6.8 20030204 18 257.5 6.0 20030205 00 252.9 7.0 20030205 06 252.5 5.0 20030205 12 254.1 7.3 20030205 18 247.8 8.0 20030206 00 252.0 6.7 20030206 06 266.1 5.0 20030206 12 263.8 6.0 20030206 18 275.2 7.0 20030207 00 282.3 8.2 20030207 06 272.6 8.0 20030207 12 259.4 7.0 20030207 18 266.6 7.0 20030208 00 261.3 7.1 20030208 06 263.1 5.0 20030208 12 255.6 7.0 20030208 18 252.3 8.0 20030209 00 256.6 8.0 20030209 06 267.7 8.0 20030209 12 263.6 8.3 20030209 18 264.9 9.0 20030210 00 264.9 9.0 20030210 06 260.1 8.7 20030210 12 260.8 7.7 20030210 18 264.6 7.0 20030211 00 254.9 7.1 20030211 06 264.5 5.9 20030211 12 264.7 8.0 20030211 18 253.2 8.0 20030212 00 246.2 7.0 20030212 06 255.4 5.0 20030212 12 258.0 6.0 20030212 18 266.9 7.4 20030213 00 256.7 8.0 20030213 06 256.1 7.0 20030213 12 256.1 6.0 20030213 18 260.4 7.0 20030214 00 239.9 7.3 20030214 06 257.3 8.0 20030214 12 271.2 8.9 20030214 18 261.4 8.0 20030215 00 251.6 7.0 20030215 06 261.9 5.0 20030215 12 251.5 6.0 20030215 18 257.7 8.0 20030216 00 252.0 8.0 20030216 06 262.9 8.0 20030216 12 254.7 8.0 20030216 18 243.9 8.0 20030217 00 235.8 8.3 20030217 06 241.3 9.0 20030217 12 243.8 9.1 20030217 18 246.4 10.0 20030218 00 254.7 10.0 20030218 06 248.7 10.0 20030218 12 247.1 10.3 20030218 18 253.8 11.0 20030219 00 259.2 9.7 20030219 06 253.2 6.7 20030219 12 234.8 6.0 20030219 18 249.0 7.0 20030220 00 252.9 8.3 20030220 06 240.3 8.0 20030220 12 241.5 8.0 20030220 18 250.4 7.0 20030221 00 236.4 7.0 20030221 06 244.1 7.4 20030221 12 244.9 9.0 20030221 18 249.7 9.0 20030222 00 248.2 9.0 20030222 06 245.4 9.0 20030222 12 243.1 9.0 20030222 18 242.6 10.0 20030223 00 248.5 10.0 20030223 06 255.1 9.0 20030223 12 262.0 7.7 20030223 18 263.1 7.0 20030224 00 268.7 8.0 20030224 06 257.8 5.3 20030224 12 258.5 9.0 20030224 18 260.0 8.7 20030225 00 252.0 5.7 20030225 06 255.2 5.0 20030225 12 263.3 6.0 20030225 18 262.8 8.0 20030226 00 242.4 9.0 20030226 06 256.9 7.7 20030226 12 275.2 6.7 20030226 18 259.4 6.2 20030227 00 257.5 7.1 20030227 06 248.9 5.3 20030227 12 245.2 8.0 20030227 18 259.5 8.8 20030228 00 252.7 8.0 20030228 06 245.6 6.7 20030228 12 263.8 6.0 20030228 18 261.8 7.0 20030301 00 252.1 8.0 20030301 06 241.9 8.0 20030301 12 245.6 6.7 20030301 18 247.4 6.0 20030302 00 245.5 7.0 20030302 06 251.5 5.3 20030302 12 251.4 8.0 20030302 18 253.9 7.6 20030303 00 258.0 7.0 20030303 06 247.5 4.0 20030303 12 242.9 5.3 20030303 18 250.4 7.0 20030304 00 261.8 8.0 20030304 06 253.8 7.0 20030304 12 248.9 6.0 20030304 18 247.8 6.0 20030305 00 254.4 7.0 20030305 06 242.1 6.3 20030305 12 247.9 8.0 20030305 18 249.6 7.6 20030306 00 257.3 7.0 20030306 06 260.3 4.0 20030306 12 249.7 6.0 20030306 18 257.8 7.1 20030307 00 250.7 7.8 20030307 06 256.7 7.0 20030307 12 266.2 6.0 20030307 18 271.4 6.0 20030308 00 270.3 7.0 20030308 06 257.5 6.4 20030308 12 258.3 8.0 20030308 18 270.8 8.0 20030309 00 266.3 7.6 20030309 06 259.7 4.4 20030309 12 261.5 5.4 20030309 18 265.4 7.0 20030310 00 254.2 7.1 20030310 06 255.1 6.7 20030310 12 257.1 6.0 20030310 18 253.7 6.0 20030311 00 261.5 7.0 20030311 06 279.2 7.1 20030311 12 269.2 8.0 20030311 18 263.9 7.1 20030312 00 257.5 7.0 20030312 06 249.9 4.1 20030312 12 257.4 6.0 20030312 18 252.5 7.0 20030313 00 250.7 6.8 20030313 06 251.6 5.1 20030313 12 239.6 5.0 20030313 18 247.7 6.0 20030314 00 260.1 7.0 20030314 06 257.2 7.0 20030314 12 257.3 7.1 20030314 18 253.6 6.7 20030315 00 257.3 7.0 20030315 06 251.3 4.9 20030315 12 257.9 6.3 20030315 18 256.6 8.0 20030316 00 257.8 8.0 20030316 06 261.9 8.0 20030316 12 251.3 7.8 20030316 18 256.2 8.0 20030317 00 257.6 8.0 20030317 06 259.1 9.0 20030317 12 257.7 9.0 20030317 18 255.6 9.0 20030318 00 261.7 10.0 20030318 06 260.8 10.0 20030318 12 257.9 10.0 20030318 18 268.5 10.0 20030319 00 260.9 10.1 20030319 06 254.0 5.6 20030319 12 259.6 5.9 20030319 18 257.6 6.0 20030320 00 260.1 7.1 20030320 06 260.7 8.0 20030320 12 256.9 8.0 20030320 18 255.6 7.7 20030321 00 257.5 7.7 20030321 06 258.8 8.0 20030321 12 261.7 8.0 20030321 18 264.5 8.1 20030322 00 266.5 9.0 20030322 06 260.7 4.3 20030322 12 260.0 5.3 20030322 18 266.5 7.0 20030323 00 269.1 8.1 20030323 06 267.6 9.0 20030323 12 258.4 9.0 20030323 18 259.1 9.0 20030324 00 259.1 9.0 20030324 06 256.9 6.9 20030324 12 250.7 8.0 20030324 18 253.5 9.0 20030325 00 254.7 10.0 20030325 06 244.3 10.0 20030325 12 242.0 10.0 20030325 18 247.7 11.0 20030326 00 259.0 10.7 20030326 06 260.0 9.5 20030326 12 260.7 7.8 20030326 18 266.3 7.7 20030327 00 261.5 7.0 20030327 06 253.8 8.0 20030327 12 255.8 8.1 20030327 18 265.4 9.1 20030328 00 264.4 9.4 20030328 06 260.6 10.2 20030328 12 248.7 10.4 20030328 18 244.6 11.2 20030329 00 253.8 9.9 20030329 06 244.7 8.9 20030329 12 250.8 7.7 20030329 18 255.2 7.0 20030330 00 253.1 7.0 20030330 06 253.9 8.0 20030330 12 259.2 8.1 20030330 18 265.5 8.1 20030331 00 256.4 8.0 20030331 06 255.0 8.0 20030331 12 258.8 8.0 20030331 18 259.9 8.0 20030401 00 254.9 8.0 20030401 06 256.7 9.0 20030401 12 256.0 9.1 20030401 18 259.0 10.0 20030402 00 263.7 10.4 20030402 06 267.9 11.1 20030402 12 266.5 11.2 20030402 18 263.1 11.2 20030403 00 266.0 12.0 20030403 06 263.7 6.1 20030403 12 263.1 7.3 20030403 18 258.1 8.5 20030404 00 259.9 10.3 20030404 06 260.4 11.4 20030404 12 262.0 12.1 20030404 18 265.5 12.2 20030405 00 267.8 12.4 20030405 06 263.5 12.2 20030405 12 259.5 12.2 20030405 18 257.3 12.2 20030406 00 257.2 12.2 20030406 06 257.3 12.2 20030406 12 257.6 12.4 20030406 18 259.0 13.1 20030407 00 258.7 13.2 20030407 06 261.7 13.2 20030407 12 261.1 14.0 20030407 18 258.1 14.0 20030408 00 262.5 14.0 20030408 06 265.1 14.0 20030408 12 258.6 14.0 20030408 18 254.7 14.0 20030409 00 258.6 14.6 20030409 06 252.1 6.9 20030409 12 254.5 8.7 20030409 18 257.1 10.5 20030410 00 260.3 11.5 20030410 06 253.5 5.0 20030410 12 249.2 6.0 20030410 18 251.2 7.0 20030411 00 249.2 7.0 20030411 06 249.1 7.7 20030411 12 247.5 7.7 20030411 18 243.7 8.0 20030412 00 249.6 8.0 20030412 06 254.9 6.3 20030412 12 256.7 7.3 20030412 18 260.5 8.0 20030413 00 263.1 9.0 20030413 06 264.0 5.0 20030413 12 265.5 6.0 20030413 18 269.8 7.0 20030414 00 270.1 7.0 20030414 06 269.0 7.7 20030414 12 269.9 8.0 20030414 18 268.1 8.0 20030415 00 263.2 8.7 20030415 06 268.4 7.3 20030415 12 274.8 8.0 20030415 18 270.4 8.9 20030416 00 267.8 9.0 20030416 06 261.9 5.3 20030416 12 261.3 6.3 20030416 18 258.0 7.3 20030417 00 256.9 8.3 20030417 06 255.3 9.0 20030417 12 257.0 9.0 20030417 18 262.3 10.0 20030418 00 270.3 10.0 20030418 06 275.3 11.0 20030418 12 276.8 11.0 20030418 18 283.6 11.1 20030419 00 285.4 12.0 20030419 06 270.2 5.8 20030419 12 268.1 6.2 20030419 18 268.1 7.0 20030420 00 270.0 5.7 20030420 06 269.5 6.6 20030420 12 270.5 7.0 20030420 18 271.4 7.6 20030421 00 270.3 7.9 20030421 06 268.4 7.9 20030421 12 266.9 8.0 20030421 18 266.7 9.0 20030422 00 263.8 9.0 20030422 06 258.0 5.0 20030422 12 256.0 6.0 20030422 18 253.6 7.0 20030423 00 255.0 4.1 20030423 06 258.5 5.8 20030423 12 258.3 6.7 20030423 18 255.9 7.0 20030424 00 259.5 8.0 20030424 06 262.1 8.6 20030424 12 260.0 9.0 20030424 18 255.4 9.6 20030425 00 254.2 10.0 20030425 06 250.7 5.0 20030425 12 253.2 6.0 20030425 18 260.5 7.0 20030426 00 259.4 7.4 20030426 06 260.7 5.0 20030426 12 262.3 6.0 20030426 18 261.3 7.0 20030427 00 262.6 7.9 20030427 06 265.4 8.0 20030427 12 271.6 8.9 20030427 18 275.9 9.0 20030428 00 278.8 9.0 20030428 06 274.2 5.5 20030428 12 269.5 6.3 20030428 18 267.4 7.1 20030429 00 268.3 8.0 20030429 06 262.8 5.0 20030429 12 258.2 6.0 20030429 18 258.9 7.0 20030430 00 262.9 7.0 20030430 06 261.9 7.7 20030430 12 258.5 8.6 20030430 18 261.7 8.9 20030501 00 264.0 9.0 20030501 06 257.7 9.8 20030501 12 252.5 10.0 20030501 18 251.1 10.0 20030502 00 252.2 11.0 20030502 06 250.4 6.0 20030502 12 250.4 7.0 20030502 18 253.3 8.0 20030503 00 257.9 7.7 20030503 06 257.5 8.7 20030503 12 260.6 9.0 20030503 18 263.8 9.9 20030504 00 267.8 10.6 20030504 06 269.7 10.0 20030504 12 271.3 10.2 20030504 18 272.7 10.9 20030505 00 269.4 11.0 20030505 06 255.6 6.3 20030505 12 255.1 7.3 20030505 18 257.5 8.3 20030506 00 260.2 9.0 20030506 06 258.6 9.6 20030506 12 255.7 10.0 20030506 18 256.7 10.9 20030507 00 258.5 11.0 20030507 06 248.7 8.3 20030507 12 246.5 8.3 20030507 18 241.4 8.3 20030508 00 243.3 9.1 20030508 06 246.2 5.0 20030508 12 247.6 7.0 20030508 18 252.9 8.0 20030509 00 257.3 6.5 20030509 06 256.6 7.7 20030509 12 260.3 9.6 20030509 18 261.1 10.6 20030510 00 262.1 11.0 20030510 06 262.0 10.3 20030510 12 260.2 9.4 20030510 18 262.6 9.1 20030511 00 266.6 9.0 20030511 06 266.6 5.1 20030511 12 263.8 7.0 20030511 18 258.3 8.0 20030512 00 253.6 3.8 20030512 06 252.4 6.9 20030512 12 253.3 9.5 20030512 18 254.6 10.7 20030513 00 259.6 11.7 20030513 06 262.2 12.0 20030513 12 269.5 12.0 20030513 18 272.4 11.4 20030514 00 275.8 11.4 20030514 06 275.6 11.4 20030514 12 264.0 11.1 20030514 18 257.6 12.0 20030515 00 253.6 12.0 20030515 06 245.3 9.5 20030515 12 247.1 10.7 20030515 18 250.3 11.7 20030516 00 247.6 11.7 20030516 06 247.9 12.0 20030516 12 252.9 12.1 20030516 18 254.9 12.2 20030517 00 254.1 12.1 20030517 06 258.0 6.5 20030517 12 263.3 7.3 20030517 18 260.2 8.0 20030518 00 260.5 8.9 20030518 06 261.0 6.0 20030518 12 255.9 7.6 20030518 18 256.0 8.9 20030519 00 258.2 10.6 20030519 06 256.6 11.0 20030519 12 253.7 11.1 20030519 18 255.0 11.4 20030520 00 255.2 11.4 20030520 06 251.3 11.2 20030520 12 248.5 12.0 20030520 18 244.1 12.0 20030521 00 245.1 12.0 20030521 06 246.0 12.1 20030521 12 246.0 13.0 20030521 18 246.5 13.0 20030522 00 248.1 11.5 20030522 06 248.5 12.1 20030522 12 246.3 12.2 20030522 18 245.9 12.1 20030523 00 248.2 11.4 20030523 06 247.2 7.7 20030523 12 251.4 7.3 20030523 18 264.2 8.0 20030524 00 267.3 8.0 20030524 06 261.7 5.0 20030524 12 264.1 7.0 20030524 18 260.8 8.0 20030525 00 254.8 6.5 20030525 06 254.2 7.7 20030525 12 256.2 8.7 20030525 18 253.7 9.7 20030526 00 249.1 10.0 20030526 06 248.0 8.9 20030526 12 246.2 9.0 20030526 18 246.9 9.3 20030527 00 249.3 10.0 20030527 06 250.1 6.0 20030527 12 254.5 7.0 20030527 18 260.1 8.0 20030528 00 254.3 5.9 20030528 06 253.7 7.8 20030528 12 256.0 9.1 20030528 18 260.1 10.1 20030529 00 265.7 11.0 20030529 06 266.8 11.0 20030529 12 265.4 10.3 20030529 18 263.5 10.0 20030530 00 262.1 10.0 20030530 06 250.2 5.0 20030530 12 244.8 6.9 20030530 18 244.0 7.6 20030531 00 246.5 8.0 20030531 06 248.9 6.6 20030531 12 252.0 8.7 20030531 18 252.6 9.9 20030601 00 255.0 10.7 20030601 06 256.9 10.0 20030601 12 256.4 9.4 20030601 18 254.3 9.1 20030602 00 251.7 8.4 20030602 06 244.3 5.4 20030602 12 246.3 7.0 20030602 18 248.2 8.0 20030603 00 249.7 8.8 20030603 06 248.7 6.0 20030603 12 248.7 8.6 20030603 18 251.1 9.7 20030604 00 248.7 9.7 20030604 06 244.3 10.1 20030604 12 243.7 10.1 20030604 18 247.1 10.0 20030605 00 243.7 10.0 20030605 06 241.4 5.5 20030605 12 240.2 7.0 20030605 18 243.5 7.4 20030606 00 245.8 8.3 20030606 06 244.2 5.0 20030606 12 242.3 7.0 20030606 18 245.5 8.0 20030607 00 243.7 8.5 20030607 06 241.7 9.5 20030607 12 241.7 9.9 20030607 18 247.5 10.0 20030608 00 247.4 10.0 20030608 06 242.2 7.5 20030608 12 240.8 7.5 20030608 18 245.2 8.3 20030609 00 249.0 8.4 20030609 06 243.7 5.4 20030609 12 246.2 7.0 20030609 18 243.8 8.0 20030610 00 241.3 7.7 20030610 06 241.4 8.9 20030610 12 248.3 10.0 20030610 18 249.0 10.0 20030611 00 251.6 10.7 20030611 06 250.2 8.3 20030611 12 250.1 8.3 20030611 18 248.2 8.3 20030612 00 244.8 8.3 20030612 06 245.8 5.8 20030612 12 244.2 7.0 20030612 18 243.0 8.0 20030613 00 240.9 6.7 20030613 06 241.1 8.7 20030613 12 241.2 9.9 20030613 18 242.3 10.7 20030614 00 246.8 10.4 20030614 06 252.7 10.0 20030614 12 253.8 10.0 20030614 18 256.6 10.0 20030615 00 258.8 10.0 20030615 06 257.6 5.0 20030615 12 259.3 7.0 20030615 18 261.3 8.0 20030616 00 264.1 4.9 20030616 06 262.8 8.7 20030616 12 264.6 10.7 20030616 18 269.0 11.0 20030617 00 268.9 11.0 20030617 06 268.1 9.3 20030617 12 266.1 7.3 20030617 18 270.1 7.9 20030618 00 271.2 8.0 20030618 06 271.8 9.0 20030618 12 276.2 10.0 20030618 18 284.9 11.6 20030619 00 288.6 12.0 20030619 06 282.9 8.7 20030619 12 280.1 10.7 20030619 18 266.8 10.3 20030620 00 266.1 9.3 20030620 06 266.1 9.0 20030620 12 264.7 9.8 20030620 18 263.3 10.9 20030621 00 261.0 11.0 20030621 06 268.3 5.1 20030621 12 263.7 7.0 20030621 18 268.7 9.0 20030622 00 270.9 10.1 20030622 06 275.9 7.1 20030622 12 274.6 9.7 20030622 18 274.3 10.0 20030623 00 273.9 8.8 20030623 06 275.0 8.4 20030623 12 274.8 7.3 20030623 18 276.2 7.9 20030624 00 275.0 8.9 20030624 06 272.9 5.9 20030624 12 271.7 7.0 20030624 18 269.6 8.8 20030625 00 267.7 10.0 20030625 06 267.2 6.0 20030625 12 266.1 8.7 20030625 18 269.5 9.9 20030626 00 269.2 8.7 20030626 06 270.7 9.2 20030626 12 270.0 9.3 20030626 18 273.0 9.1 20030627 00 272.5 9.0 20030627 06 275.9 6.3 20030627 12 275.6 7.0 20030627 18 274.3 7.1 20030628 00 272.9 8.6 20030628 06 280.1 5.0 20030628 12 278.1 7.6 20030628 18 269.8 9.0 20030629 00 263.3 7.5 20030629 06 266.2 9.7 20030629 12 267.0 10.0 20030629 18 261.0 9.1 20030630 00 260.4 8.3 20030630 06 252.5 6.3 20030630 12 250.8 6.2 20030630 18 250.3 7.0 20030701 00 250.4 8.0 20030701 06 251.2 5.0 20030701 12 253.0 6.7 20030701 18 252.7 8.7 20030702 00 253.7 6.5 20030702 06 251.3 8.7 20030702 12 250.2 9.0 20030702 18 252.1 8.4 20030703 00 255.0 8.0 20030703 06 259.8 6.3 20030703 12 259.9 6.0 20030703 18 260.5 6.0 20030704 00 262.6 7.0 20030704 06 266.7 5.0 20030704 12 270.3 6.0 20030704 18 274.5 7.9 20030705 00 273.3 9.0 20030705 06 267.7 6.8 20030705 12 266.5 8.1 20030705 18 263.7 8.4 20030706 00 261.6 8.3 20030706 06 264.7 7.3 20030706 12 262.5 6.9 20030706 18 260.6 7.0 20030707 00 257.6 7.0 20030707 06 257.5 4.9 20030707 12 255.5 6.0 20030707 18 256.2 6.2 20030708 00 261.4 7.0 20030708 06 263.4 8.0 20030708 12 261.6 8.0 20030708 18 267.2 9.0 20030709 00 267.8 9.7 20030709 06 264.2 10.0 20030709 12 263.5 10.7 20030709 18 260.3 11.0 20030710 00 255.1 11.0 20030710 06 258.7 6.3 20030710 12 263.1 6.3 20030710 18 262.6 7.0 20030711 00 255.7 8.0 20030711 06 256.2 5.0 20030711 12 254.2 7.7 20030711 18 254.2 9.0 20030712 00 258.1 9.2 20030712 06 261.4 9.1 20030712 12 253.8 9.0 20030712 18 250.2 9.0 20030713 00 252.1 9.0 20030713 06 255.1 7.1 20030713 12 255.2 7.0 20030713 18 254.7 7.1 20030714 00 253.3 7.3 20030714 06 249.7 5.0 20030714 12 250.5 6.0 20030714 18 252.7 7.0 20030715 00 255.2 5.7 20030715 06 256.6 6.9 20030715 12 257.9 7.9 20030715 18 255.6 8.6 20030716 00 254.6 8.9 20030716 06 253.0 7.3 20030716 12 249.6 7.3 20030716 18 251.2 7.3 20030717 00 252.2 8.0 20030717 06 257.6 5.0 20030717 12 262.0 6.0 20030717 18 261.6 6.8 20030718 00 262.8 5.5 20030718 06 264.9 6.7 20030718 12 267.1 7.7 20030718 18 269.7 8.6 20030719 00 269.9 9.0 20030719 06 268.9 8.3 20030719 12 268.1 8.1 20030719 18 267.5 8.1 20030720 00 265.7 8.0 20030720 06 258.6 5.0 20030720 12 259.1 6.0 20030720 18 258.7 7.0 20030721 00 254.4 4.2 20030721 06 254.3 6.7 20030721 12 258.9 8.6 20030721 18 265.2 9.0 20030722 00 266.5 9.0 20030722 06 264.8 8.4 20030722 12 259.9 8.0 20030722 18 260.9 7.4 20030723 00 267.9 8.0 20030723 06 275.0 5.3 20030723 12 281.7 6.0 20030723 18 283.3 7.0 20030724 00 281.1 7.0 20030724 06 277.8 5.0 20030724 12 274.4 6.0 20030724 18 273.1 7.0 20030725 00 268.6 7.0 20030725 06 264.6 8.0 20030725 12 260.3 8.0 20030725 18 258.7 9.0 20030726 00 257.9 9.0 20030726 06 255.3 9.8 20030726 12 255.3 10.0 20030726 18 257.2 10.0 20030727 00 259.2 10.8 20030727 06 262.1 11.0 20030727 12 261.7 11.0 20030727 18 266.1 11.0 20030728 00 268.7 12.0 20030728 06 271.3 12.0 20030728 12 279.4 12.8 20030728 18 282.3 13.0 20030729 00 277.5 13.0 20030729 06 273.4 9.1 20030729 12 264.3 9.1 20030729 18 260.9 9.3 20030730 00 263.0 9.3 20030730 06 268.7 5.0 20030730 12 266.8 6.0 20030730 18 263.9 6.9 20030731 00 267.6 5.8 20030731 06 272.6 6.7 20030731 12 274.0 7.7 20030731 18 277.5 8.0 20030801 00 275.6 8.7 20030801 06 278.0 7.2 20030801 12 276.9 7.2 20030801 18 278.3 7.3 20030802 00 281.3 7.9 20030802 06 277.9 5.0 20030802 12 278.4 6.0 20030802 18 271.9 7.0 20030803 00 265.6 6.3 20030803 06 262.4 7.7 20030803 12 264.3 8.9 20030803 18 263.1 9.0 20030804 00 261.3 9.0 20030804 06 262.1 7.3 20030804 12 260.0 7.3 20030804 18 259.9 7.0 20030805 00 261.1 7.0 20030805 06 265.8 5.0 20030805 12 266.9 6.0 20030805 18 265.1 7.0 20030806 00 265.1 4.1 20030806 06 263.3 6.7 20030806 12 262.3 8.5 20030806 18 261.5 9.5 20030807 00 262.7 9.8 20030807 06 261.0 9.0 20030807 12 261.3 8.4 20030807 18 262.3 8.3 20030808 00 265.3 8.1 20030808 06 270.3 5.0 20030808 12 273.4 6.0 20030808 18 275.3 7.0 20030809 00 274.7 7.8 20030809 06 272.3 5.8 20030809 12 271.5 7.6 20030809 18 268.1 8.6 20030810 00 264.9 8.7 20030810 06 268.5 9.0 20030810 12 268.9 8.4 20030810 18 266.8 8.3 20030811 00 263.0 8.1 20030811 06 263.2 5.3 20030811 12 263.7 6.1 20030811 18 263.6 6.9 20030812 00 261.2 7.0 20030812 06 262.8 6.6 20030812 12 265.0 7.6 20030812 18 268.8 7.9 20030813 00 276.3 8.5 20030813 06 281.7 8.7 20030813 12 281.3 9.0 20030813 18 281.1 9.0 20030814 00 286.0 9.0 20030814 06 296.3 5.3 20030814 12 296.2 6.3 20030814 18 298.3 7.1 20030815 00 299.5 8.0 20030815 06 306.7 5.0 20030815 12 300.9 6.0 20030815 18 292.1 6.8 20030816 00 285.9 6.7 20030816 06 288.7 7.6 20030816 12 286.5 7.6 20030816 18 287.5 7.9 20030817 00 296.3 8.8 20030817 06 297.3 9.6 20030817 12 295.3 9.9 20030817 18 290.2 10.0 20030818 00 286.5 10.0 20030818 06 281.6 10.0 20030818 12 279.7 11.0 20030818 18 280.9 11.0 20030819 00 278.8 8.2 20030819 06 279.3 9.3 20030819 12 278.8 9.9 20030819 18 281.8 10.7 20030820 00 282.1 11.0 20030820 06 276.4 8.3 20030820 12 275.4 7.3 20030820 18 277.5 7.3 20030821 00 279.7 7.3 20030821 06 280.9 5.0 20030821 12 279.6 6.0 20030821 18 276.3 7.0 20030822 00 273.2 6.5 20030822 06 273.2 8.7 20030822 12 277.6 9.6 20030822 18 279.2 9.0 20030823 00 282.3 9.0 20030823 06 289.2 7.3 20030823 12 285.4 6.3 20030823 18 275.4 6.3 20030824 00 272.9 7.0 20030824 06 271.1 5.0 20030824 12 273.1 6.0 20030824 18 278.4 7.0 20030825 00 278.0 7.9 20030825 06 277.1 5.7 20030825 12 277.6 7.0 20030825 18 275.5 8.0 20030826 00 275.9 8.7 20030826 06 277.2 8.9 20030826 12 282.2 9.0 20030826 18 291.0 9.0 20030827 00 296.4 9.2 20030827 06 294.0 5.2 20030827 12 296.4 6.0 20030827 18 296.9 7.0 20030828 00 299.3 7.2 20030828 06 297.1 5.0 20030828 12 288.5 6.0 20030828 18 291.5 7.0 20030829 00 292.2 7.6 20030829 06 289.4 7.9 20030829 12 285.8 8.0 20030829 18 286.3 8.9 20030830 00 285.3 9.0 20030830 06 280.0 6.2 20030830 12 285.1 7.2 20030830 18 296.3 8.2 20030831 00 311.4 9.0 20030831 06 304.0 5.0 20030831 12 301.8 6.0 20030831 18 304.6 7.0 20030901 00 307.8 7.6 20030901 06 309.7 7.7 20030901 12 310.0 7.0 20030901 18 306.9 7.1 20030902 00 306.9 8.0 20030902 06 298.2 7.2 20030902 12 294.1 8.0 20030902 18 298.8 9.0 20030903 00 300.8 9.0 20030903 06 294.6 5.0 20030903 12 294.0 6.0 20030903 18 294.7 7.0 20030904 00 290.2 6.7 20030904 06 286.2 6.1 20030904 12 284.9 6.9 20030904 18 286.1 7.0 20030905 00 283.1 8.0 20030905 06 282.7 8.0 20030905 12 283.4 9.0 20030905 18 285.4 9.8 20030906 00 283.6 10.0 20030906 06 284.4 11.0 20030906 12 291.1 11.9 20030906 18 288.9 12.0 20030907 00 283.9 12.0 20030907 06 288.1 12.9 20030907 12 287.0 13.0 20030907 18 287.2 13.0 20030908 00 286.3 13.0 20030908 06 282.1 11.8 20030908 12 277.3 11.7 20030908 18 276.7 11.0 20030909 00 285.8 10.7 20030909 06 275.0 5.2 20030909 12 267.5 6.9 20030909 18 270.5 8.2 20030910 00 275.0 9.0 20030910 06 267.9 8.0 20030910 12 267.8 7.7 20030910 18 269.2 8.0 20030911 00 265.7 8.0 20030911 06 265.0 8.0 20030911 12 269.9 8.0 20030911 18 272.1 8.7 20030912 00 266.1 8.7 20030912 06 264.7 5.2 20030912 12 265.7 6.9 20030912 18 266.4 7.9 20030913 00 266.6 8.2 20030913 06 265.2 6.0 20030913 12 269.3 6.9 20030913 18 272.8 7.0 20030914 00 272.8 7.7 20030914 06 275.3 7.8 20030914 12 273.3 7.8 20030914 18 275.2 8.0 20030915 00 279.5 8.0 20030915 06 278.4 8.0 20030915 12 279.1 9.0 20030915 18 282.7 9.0 20030916 00 287.3 9.6 20030916 06 285.7 5.2 20030916 12 289.0 6.0 20030916 18 291.0 7.0 20030917 00 288.6 7.0 20030917 06 285.5 7.7 20030917 12 294.7 8.0 20030917 18 296.1 8.0 20030918 00 295.7 8.7 20030918 06 294.6 6.3 20030918 12 290.4 7.3 20030918 18 297.4 8.9 20030919 00 297.9 9.0 20030919 06 293.9 5.0 20030919 12 295.3 6.0 20030919 18 296.1 7.3 20030920 00 294.9 7.7 20030920 06 286.1 7.0 20030920 12 282.0 7.0 20030920 18 283.4 7.0 20030921 00 282.9 7.9 20030921 06 278.5 7.3 20030921 12 280.0 8.0 20030921 18 280.4 9.0 20030922 00 281.5 9.0 20030922 06 282.1 5.0 20030922 12 285.4 6.0 20030922 18 286.3 7.0 20030923 00 285.3 5.7 20030923 06 283.7 6.7 20030923 12 282.1 7.0 20030923 18 281.0 7.7 20030924 00 283.8 8.0 20030924 06 282.8 7.3 20030924 12 283.7 8.0 20030924 18 285.2 8.9 20030925 00 280.8 9.0 20030925 06 281.3 5.3 20030925 12 283.2 6.9 20030925 18 282.9 7.2 20030926 00 275.6 8.0 20030926 06 273.4 6.0 20030926 12 278.6 7.0 20030926 18 277.3 7.0 20030927 00 279.5 8.0 20030927 06 289.2 8.0 20030927 12 294.2 8.6 20030927 18 288.1 8.7 20030928 00 292.2 9.0 20030928 06 293.9 5.2 20030928 12 288.2 6.9 20030928 18 279.9 7.3 20030929 00 278.8 8.2 20030929 06 279.3 6.0 20030929 12 277.1 6.7 20030929 18 278.0 7.0 20030930 00 280.7 7.9 20030930 06 283.3 8.0 20030930 12 284.3 8.0 20030930 18 287.6 9.0 20031001 00 290.5 9.0 20031001 06 297.6 5.4 20031001 12 297.6 6.3 20031001 18 291.2 7.0 20031002 00 285.5 8.0 20031002 06 277.2 5.1 20031002 12 277.9 6.0 20031002 18 281.3 7.0 20031003 00 286.5 7.0 20031003 06 288.7 7.7 20031003 12 283.0 7.8 20031003 18 278.5 8.0 20031004 00 281.2 8.0 20031004 06 282.2 5.9 20031004 12 278.2 7.0 20031004 18 279.2 7.9 20031005 00 281.5 8.0 20031005 06 278.6 5.0 20031005 12 279.6 6.0 20031005 18 287.5 7.0 20031006 00 290.2 7.0 20031006 06 298.4 7.7 20031006 12 310.0 8.0 20031006 18 317.2 8.0 20031007 00 317.7 8.8 20031007 06 311.5 7.3 20031007 12 311.1 8.0 20031007 18 305.4 9.0 20031008 00 303.1 9.0 20031008 06 299.5 5.0 20031008 12 298.3 6.0 20031008 18 298.1 7.2 20031009 00 299.9 7.0 20031009 06 296.2 6.7 20031009 12 297.2 6.8 20031009 18 303.4 7.0 20031010 00 297.5 7.0 20031010 06 295.7 8.0 20031010 12 303.0 9.0 20031010 18 303.7 9.0 20031011 00 302.9 9.0 20031011 06 306.3 5.0 20031011 12 307.6 6.0 20031011 18 306.9 7.0 20031012 00 305.9 5.7 20031012 06 304.4 6.0 20031012 12 300.5 6.0 20031012 18 297.7 7.0 20031013 00 296.3 7.0 20031013 06 295.9 7.0 20031013 12 295.6 8.0 20031013 18 289.8 8.0 20031014 00 283.2 8.0 20031014 06 281.5 5.3 20031014 12 280.2 6.3 20031014 18 277.6 7.3 20031015 00 276.5 8.0 20031015 06 275.4 5.8 20031015 12 273.7 6.0 20031015 18 268.7 7.0 20031016 00 266.7 7.0 20031016 06 269.9 8.0 20031016 12 275.6 8.0 20031016 18 283.3 8.0 20031017 00 279.0 8.0 20031017 06 277.2 5.3 20031017 12 276.6 6.9 20031017 18 278.8 8.0 20031018 00 276.9 8.0 20031018 06 277.2 5.0 20031018 12 275.4 6.0 20031018 18 274.2 7.0 20031019 00 274.2 7.8 20031019 06 280.6 7.7 20031019 12 273.6 7.0 20031019 18 271.7 7.0 20031020 00 269.1 7.0 20031020 06 279.6 5.9 20031020 12 281.2 7.3 20031020 18 284.1 8.0 20031021 00 284.1 9.0 20031021 06 281.9 5.0 20031021 12 280.0 6.0 20031021 18 278.9 7.0 20031022 00 288.4 7.0 20031022 06 293.2 7.6 20031022 12 298.2 7.7 20031022 18 297.1 7.7 20031023 00 292.5 8.0 20031023 06 293.5 5.9 20031023 12 288.3 6.3 20031023 18 289.9 7.2 20031024 00 295.5 7.9 20031024 06 301.4 5.0 20031024 12 303.2 6.0 20031024 18 306.4 7.0 20031025 00 300.4 6.7 20031025 06 289.1 7.0 20031025 12 279.9 7.7 20031025 18 275.8 8.0 20031026 00 272.6 8.0 20031026 06 268.3 7.0 20031026 12 267.4 7.3 20031026 18 272.5 8.0 20031027 00 283.2 9.0 20031027 06 283.3 5.0 20031027 12 284.2 6.0 20031027 18 288.7 7.0 20031028 00 281.6 5.7 20031028 06 279.2 6.7 20031028 12 279.3 7.7 20031028 18 283.6 8.0 20031029 00 285.0 8.9 20031029 06 287.4 7.2 20031029 12 280.0 7.3 20031029 18 279.5 8.0 20031030 00 278.6 8.2 20031030 06 275.2 5.0 20031030 12 273.9 6.0 20031030 18 272.5 7.0 20031031 00 273.3 7.0 20031031 06 278.7 6.0 20031031 12 284.4 7.0 20031031 18 295.9 7.9 20031101 00 297.9 8.0 20031101 06 297.0 8.6 20031101 12 298.2 9.0 20031101 18 296.4 9.0 20031102 00 298.0 10.0 20031102 06 295.1 6.0 20031102 12 291.0 7.0 20031102 18 287.5 8.0 20031103 00 282.5 8.0 20031103 06 277.0 6.1 20031103 12 274.3 7.7 20031103 18 272.6 8.7 20031104 00 274.6 9.7 20031104 06 279.2 9.7 20031104 12 278.9 10.0 20031104 18 277.9 10.0 20031105 00 278.9 10.0 20031105 06 285.4 6.1 20031105 12 284.3 7.0 20031105 18 286.1 8.0 20031106 00 286.2 8.3 20031106 06 283.8 6.0 20031106 12 279.3 7.0 20031106 18 276.4 8.0 20031107 00 275.8 8.7 20031107 06 280.3 9.0 20031107 12 282.9 9.7 20031107 18 282.5 10.0 20031108 00 283.2 10.1 20031108 06 289.3 6.3 20031108 12 290.2 7.3 20031108 18 293.8 8.3 20031109 00 297.8 9.3 20031109 06 296.8 7.1 20031109 12 299.0 8.0 20031109 18 302.0 9.0 20031110 00 301.8 8.7 20031110 06 303.4 9.1 20031110 12 302.3 9.8 20031110 18 304.3 9.8 20031111 00 304.8 10.0 20031111 06 311.8 7.9 20031111 12 308.4 8.9 20031111 18 309.4 9.3 20031112 00 307.0 10.0 20031112 06 295.6 5.9 20031112 12 298.9 7.0 20031112 18 306.5 8.0 20031113 00 302.8 7.7 20031113 06 295.4 7.8 20031113 12 293.3 8.1 20031113 18 290.4 8.8 20031114 00 286.9 9.0 20031114 06 292.2 8.1 20031114 12 293.2 9.0 20031114 18 287.2 9.0 20031115 00 273.0 9.0 20031115 06 267.9 5.8 20031115 12 265.5 7.0 20031115 18 270.9 8.0 20031116 00 277.3 8.9 20031116 06 273.0 6.7 20031116 12 271.8 7.0 20031116 18 272.1 8.0 20031117 00 270.6 8.0 20031117 06 273.7 8.0 20031117 12 279.5 9.0 20031117 18 289.0 10.0 20031118 00 292.1 10.0 20031118 06 284.9 5.3 20031118 12 275.7 7.0 20031118 18 262.0 8.0 20031119 00 260.4 9.0 20031119 06 270.7 6.7 20031119 12 274.0 7.0 20031119 18 271.1 8.0 20031120 00 269.3 8.0 20031120 06 268.7 8.7 20031120 12 266.1 9.0 20031120 18 269.4 9.6 20031121 00 276.4 9.7 20031121 06 277.8 6.0 20031121 12 269.7 7.3 20031121 18 267.7 8.3 20031122 00 275.3 9.4 20031122 06 281.7 6.0 20031122 12 281.7 7.0 20031122 18 283.6 8.0 20031123 00 284.9 8.1 20031123 06 280.5 9.0 20031123 12 277.3 9.1 20031123 18 276.8 10.0 20031124 00 274.9 10.0 20031124 06 268.4 11.0 20031124 12 269.7 11.0 20031124 18 270.6 11.2 20031125 00 272.3 11.8 20031125 06 283.9 6.0 20031125 12 286.5 7.0 20031125 18 288.6 8.0 20031126 00 292.9 7.8 20031126 06 291.0 8.0 20031126 12 289.0 8.7 20031126 18 285.9 9.0 20031127 00 282.6 9.0 20031127 06 281.4 7.3 20031127 12 281.5 8.3 20031127 18 277.5 9.0 20031128 00 276.0 10.0 20031128 06 282.4 6.0 20031128 12 281.7 7.0 20031128 18 282.2 8.0 20031129 00 285.1 7.8 20031129 06 281.4 8.0 20031129 12 279.1 8.7 20031129 18 276.1 9.0 20031130 00 272.1 9.0 20031130 06 278.0 8.0 20031130 12 283.8 9.0 20031130 18 292.2 9.4 20031201 00 292.2 10.0 20031201 06 297.1 5.0 20031201 12 291.0 6.0 20031201 18 285.8 7.0 20031202 00 282.0 7.0 20031202 06 272.1 6.0 20031202 12 268.6 6.7 20031202 18 260.5 7.0 20031203 00 260.7 8.0 20031203 06 263.4 7.0 20031203 12 261.8 8.0 20031203 18 262.9 8.2 20031204 00 263.2 9.0 20031204 06 265.3 9.0 20031204 12 264.4 9.0 20031204 18 263.6 9.9 20031205 00 261.9 10.0 20031205 06 260.2 10.0 20031205 12 260.9 10.0 20031205 18 273.9 10.4 20031206 00 270.3 11.0 20031206 06 268.9 11.0 20031206 12 266.1 11.0 20031206 18 263.9 11.0 20031207 00 265.2 11.0 20031207 06 267.2 5.9 20031207 12 263.1 7.3 20031207 18 263.0 8.3 20031208 00 272.6 10.1 20031208 06 280.9 8.7 20031208 12 289.9 8.7 20031208 18 286.6 9.0 20031209 00 275.2 9.0 20031209 06 271.0 8.8 20031209 12 264.8 8.1 20031209 18 256.4 8.0 20031210 00 257.3 8.0 20031210 06 268.2 5.9 20031210 12 262.0 7.0 20031210 18 263.2 8.0 20031211 00 261.0 8.2 20031211 06 263.8 5.0 20031211 12 268.0 6.0 20031211 18 268.0 7.0 20031212 00 265.9 7.7 20031212 06 274.3 8.0 20031212 12 287.9 8.1 20031212 18 292.3 8.1 20031213 00 287.6 8.7 20031213 06 291.9 6.3 20031213 12 286.4 8.0 20031213 18 278.7 9.0 20031214 00 275.9 9.0 20031214 06 278.1 5.0 20031214 12 280.5 6.2 20031214 18 269.8 7.0 20031215 00 265.5 8.1 20031215 06 265.2 9.0 20031215 12 268.2 10.0 20031215 18 270.0 10.0 20031216 00 262.9 10.0 20031216 06 259.9 8.3 20031216 12 263.2 9.0 20031216 18 267.6 9.7 20031217 00 274.0 9.0 20031217 06 280.9 5.2 20031217 12 273.0 6.0 20031217 18 266.2 7.0 20031218 00 261.3 6.7 20031218 06 257.6 6.0 20031218 12 256.8 6.0 20031218 18 260.1 7.0 20031219 00 264.9 7.4 20031219 06 269.4 8.0 20031219 12 267.1 9.0 20031219 18 262.9 9.0 20031220 00 262.4 10.0 20031220 06 261.6 10.0 20031220 12 253.2 10.4 20031220 18 247.1 11.0 20031221 00 256.3 11.2 20031221 06 268.1 12.0 20031221 12 267.1 12.0 20031221 18 270.6 12.1 20031222 00 272.9 12.2 20031222 06 268.0 13.0 20031222 12 263.4 13.0 20031222 18 264.7 13.0 20031223 00 263.9 13.0 20031223 06 263.8 12.8 20031223 12 262.5 12.8 20031223 18 264.9 12.0 20031224 00 258.1 12.0 20031224 06 256.0 6.0 20031224 12 250.8 6.4 20031224 18 260.7 8.0 20031225 00 267.0 9.4 20031225 06 277.7 9.7 20031225 12 277.8 8.7 20031225 18 273.5 7.7 20031226 00 266.1 7.8 20031226 06 275.3 5.9 20031226 12 270.2 7.3 20031226 18 268.7 8.0 20031227 00 259.7 8.8 20031227 06 257.4 5.0 20031227 12 263.1 6.0 20031227 18 262.0 7.3 20031228 00 260.7 8.1 20031228 06 269.9 7.8 20031228 12 269.9 7.0 20031228 18 263.7 7.0 20031229 00 266.7 8.0 20031229 06 268.5 7.3 20031229 12 262.1 8.8 20031229 18 262.7 8.0 20031230 00 257.5 8.0 20031230 06 263.2 5.0 20031230 12 267.6 7.0 20031230 18 271.5 8.4 20031231 00 267.8 8.7 20031231 06 262.2 6.7 20031231 12 258.7 6.0 20031231 18 267.9 7.0 20040101 00 271.1 8.0 20040101 06 257.8 7.9 20040101 12 258.8 8.1 20040101 18 263.5 7.8 20040102 00 266.3 7.0 20040102 06 269.1 5.0 20040102 12 265.3 7.3 20040102 18 262.1 9.0 20040103 00 261.7 7.7 20040103 06 263.7 6.0 20040103 12 265.7 6.0 20040103 18 258.1 7.0 20040104 00 261.3 8.0 20040104 06 271.3 8.2 20040104 12 283.5 8.7 20040104 18 261.4 7.0 20040105 00 241.3 7.0 20040105 06 260.9 5.0 20040105 12 264.8 7.3 20040105 18 250.7 9.0 20040106 00 244.1 9.0 20040106 06 251.1 8.8 20040106 12 260.5 9.0 20040106 18 256.6 9.0 20040107 00 259.3 10.0 20040107 06 271.2 10.2 20040107 12 270.8 10.1 20040107 18 260.0 9.7 20040108 00 266.2 9.0 20040108 06 265.9 5.3 20040108 12 251.7 8.0 20040108 18 249.6 9.0 20040109 00 256.6 9.6 20040109 06 258.2 5.8 20040109 12 259.1 6.1 20040109 18 260.8 8.1 20040110 00 262.9 9.0 20040110 06 254.3 8.0 20040110 12 263.8 7.0 20040110 18 265.5 7.0 20040111 00 252.9 8.0 20040111 06 271.0 6.3 20040111 12 271.0 8.0 20040111 18 266.2 8.0 20040112 00 263.1 8.0 20040112 06 269.0 5.0 20040112 12 267.4 6.3 20040112 18 266.8 8.0 20040113 00 271.7 9.0 20040113 06 265.1 7.7 20040113 12 252.1 6.7 20040113 18 256.8 7.0 20040114 00 257.8 8.1 20040114 06 275.8 7.3 20040114 12 275.0 9.0 20040114 18 270.9 8.7 20040115 00 257.7 8.0 20040115 06 271.2 5.0 20040115 12 263.6 7.1 20040115 18 267.1 9.0 20040116 00 277.7 9.1 20040116 06 276.5 7.7 20040116 12 278.1 6.7 20040116 18 270.0 7.0 20040117 00 274.3 8.1 20040117 06 270.7 7.3 20040117 12 267.9 9.0 20040117 18 266.7 8.7 20040118 00 273.1 8.0 20040118 06 267.3 5.0 20040118 12 273.1 7.0 20040118 18 263.2 8.9 20040119 00 254.8 8.0 20040119 06 255.9 6.0 20040119 12 261.1 6.0 20040119 18 264.1 7.1 20040120 00 265.9 8.4 20040120 06 267.1 9.0 20040120 12 252.9 9.0 20040120 18 257.9 9.0 20040121 00 256.1 10.0 20040121 06 256.0 5.3 20040121 12 254.3 8.1 20040121 18 256.6 9.4 20040122 00 256.2 8.7 20040122 06 265.3 6.0 20040122 12 257.4 6.0 20040122 18 250.1 7.0 20040123 00 253.7 8.1 20040123 06 272.7 8.1 20040123 12 262.1 7.7 20040123 18 251.9 7.0 20040124 00 251.3 7.3 20040124 06 264.3 5.2 20040124 12 255.9 7.3 20040124 18 261.0 9.0 20040125 00 258.4 8.7 20040125 06 261.8 5.0 20040125 12 266.0 6.0 20040125 18 260.0 7.3 20040126 00 264.1 9.0 20040126 06 265.0 8.1 20040126 12 264.8 7.7 20040126 18 261.1 7.0 20040127 00 256.9 7.0 20040127 06 256.8 5.3 20040127 12 253.2 8.0 20040127 18 247.5 8.0 20040128 00 248.2 8.0 20040128 06 262.8 5.0 20040128 12 256.7 6.0 20040128 18 263.9 7.3 20040129 00 257.8 8.7 20040129 06 255.3 7.7 20040129 12 245.7 6.7 20040129 18 243.0 7.0 20040130 00 239.9 7.1 20040130 06 259.6 6.3 20040130 12 253.4 8.0 20040130 18 261.2 8.7 20040131 00 262.9 8.0 20040131 06 253.0 5.0 20040131 12 263.5 6.3 20040131 18 258.1 8.0 20040201 00 249.2 8.2 20040201 06 242.6 7.7 20040201 12 255.0 6.7 20040201 18 263.8 7.0 20040202 00 260.3 8.0 20040202 06 280.3 7.3 20040202 12 269.8 8.8 20040202 18 280.1 8.0 20040203 00 264.9 7.0 20040203 06 260.3 5.0 20040203 12 250.8 6.3 20040203 18 249.5 8.0 20040204 00 256.1 7.7 20040204 06 256.6 5.7 20040204 12 245.9 6.0 20040204 18 250.7 7.0 20040205 00 263.7 8.0 20040205 06 244.4 8.0 20040205 12 249.4 8.0 20040205 18 246.0 7.0 20040206 00 245.8 7.0 20040206 06 245.7 5.0 20040206 12 248.1 7.3 20040206 18 247.0 8.0 20040207 00 248.6 6.7 20040207 06 246.7 5.0 20040207 12 244.5 6.0 20040207 18 255.3 7.0 20040208 00 256.6 8.0 20040208 06 250.2 8.0 20040208 12 247.3 7.7 20040208 18 253.1 7.0 20040209 00 252.3 7.0 20040209 06 250.1 5.0 20040209 12 246.1 7.1 20040209 18 252.5 8.1 20040210 00 255.9 6.5 20040210 06 254.1 5.0 20040210 12 255.3 6.0 20040210 18 254.0 7.1 20040211 00 251.0 8.1 20040211 06 249.9 8.0 20040211 12 248.8 6.7 20040211 18 256.7 6.0 20040212 00 256.5 7.0 20040212 06 249.0 5.3 20040212 12 249.4 8.0 20040212 18 252.7 8.0 20040213 00 251.1 7.0 20040213 06 251.0 5.0 20040213 12 249.8 6.0 20040213 18 242.4 8.0 20040214 00 238.3 7.9 20040214 06 231.4 6.7 20040214 12 240.1 6.0 20040214 18 233.0 6.0 20040215 00 246.4 8.0 20040215 06 249.6 6.2 20040215 12 248.5 7.6 20040215 18 254.3 7.0 20040216 00 263.2 7.0 20040216 06 245.6 5.0 20040216 12 267.6 6.4 20040216 18 248.1 8.0 20040217 00 258.2 8.0 20040217 06 266.1 6.7 20040217 12 258.6 6.0 20040217 18 255.0 6.1 20040218 00 262.7 7.4 20040218 06 254.4 7.0 20040218 12 243.5 8.0 20040218 18 240.8 7.1 20040219 00 247.8 7.0 20040219 06 253.0 5.0 20040219 12 254.7 7.0 20040219 18 245.0 9.0 20040220 00 246.5 8.0 20040220 06 256.3 6.1 20040220 12 258.5 6.0 20040220 18 256.6 6.3 20040221 00 260.2 7.9 20040221 06 259.0 7.3 20040221 12 254.8 8.0 20040221 18 255.0 7.8 20040222 00 255.5 7.0 20040222 06 264.0 5.0 20040222 12 256.4 6.3 20040222 18 257.2 8.0 20040223 00 253.0 7.7 20040223 06 260.5 5.7 20040223 12 242.9 5.9 20040223 18 254.7 7.0 20040224 00 253.5 8.0 20040224 06 259.4 8.0 20040224 12 242.4 7.7 20040224 18 248.7 7.0 20040225 00 256.9 7.0 20040225 06 256.0 5.0 20040225 12 241.5 7.0 20040225 18 243.2 8.0 20040226 00 251.9 6.7 20040226 06 258.4 5.0 20040226 12 261.8 6.0 20040226 18 258.7 6.3 20040227 00 253.8 7.4 20040227 06 246.3 8.0 20040227 12 254.4 7.7 20040227 18 256.0 7.0 20040228 00 266.3 7.0 20040228 06 249.0 5.0 20040228 12 251.6 6.4 20040228 18 244.4 8.0 20040229 00 245.5 5.7 20040229 06 243.4 5.0 20040229 12 240.5 6.0 20040229 18 252.5 7.0 20040301 00 234.3 8.0 20040301 06 246.6 8.0 20040301 12 237.8 6.9 20040301 18 238.8 6.0 20040302 00 245.4 6.4 20040302 06 244.4 5.3 20040302 12 243.2 7.0 20040302 18 237.5 8.0 20040303 00 242.4 7.0 20040303 06 241.6 4.0 20040303 12 246.5 5.0 20040303 18 257.8 6.3 20040304 00 248.8 7.0 20040304 06 237.2 7.0 20040304 12 237.2 6.0 20040304 18 254.2 6.0 20040305 00 254.3 6.0 20040305 06 245.4 4.9 20040305 12 242.6 7.0 20040305 18 244.3 7.1 20040306 00 245.5 7.7 20040306 06 244.7 5.7 20040306 12 250.0 6.0 20040306 18 257.2 7.0 20040307 00 254.8 8.0 20040307 06 242.1 7.1 20040307 12 256.3 6.7 20040307 18 261.7 6.0 20040308 00 244.8 7.0 20040308 06 259.3 6.4 20040308 12 255.0 8.0 20040308 18 257.4 7.7 20040309 00 254.6 7.0 20040309 06 253.5 4.0 20040309 12 252.9 5.3 20040309 18 248.4 7.1 20040310 00 252.7 7.7 20040310 06 250.5 6.6 20040310 12 253.6 6.0 20040310 18 252.7 6.0 20040311 00 247.0 7.0 20040311 06 247.0 7.0 20040311 12 258.0 8.0 20040311 18 250.0 7.7 20040312 00 247.9 7.0 20040312 06 260.9 5.0 20040312 12 268.6 6.0 20040312 18 257.5 7.3 20040313 00 265.3 7.7 20040313 06 256.9 6.7 20040313 12 257.1 6.0 20040313 18 264.6 6.0 20040314 00 251.2 7.0 20040314 06 257.7 7.0 20040314 12 265.8 7.7 20040314 18 263.0 7.0 20040315 00 261.7 7.0 20040315 06 257.4 4.3 20040315 12 265.5 6.0 20040315 18 263.3 7.4 20040316 00 255.5 6.7 20040316 06 251.7 5.0 20040316 12 247.9 5.0 20040316 18 248.4 6.0 20040317 00 255.7 7.0 20040317 06 259.6 7.0 20040317 12 257.2 7.7 20040317 18 257.1 7.0 20040318 00 257.8 7.0 20040318 06 258.2 4.4 20040318 12 264.0 6.3 20040318 18 264.7 8.0 20040319 00 261.7 5.7 20040319 06 261.9 5.0 20040319 12 263.0 5.0 20040319 18 262.5 6.0 20040320 00 274.8 7.0 20040320 06 277.1 7.0 20040320 12 271.5 7.0 20040320 18 256.9 7.0 20040321 00 259.6 7.0 20040321 06 268.3 7.0 20040321 12 253.4 7.0 20040321 18 262.1 8.0 20040322 00 264.7 8.0 20040322 06 260.3 5.0 20040322 12 260.8 5.0 20040322 18 267.0 6.0 20040323 00 283.5 7.0 20040323 06 280.9 7.0 20040323 12 272.4 7.0 20040323 18 269.7 7.0 20040324 00 264.7 7.0 20040324 06 262.4 5.0 20040324 12 256.2 6.0 20040324 18 250.4 7.0 20040325 00 249.3 7.1 20040325 06 249.9 4.8 20040325 12 252.3 5.0 20040325 18 257.7 6.0 20040326 00 251.5 6.0 20040326 06 254.5 6.7 20040326 12 257.4 6.7 20040326 18 253.4 6.0 20040327 00 251.6 6.8 20040327 06 245.3 5.3 20040327 12 238.2 6.4 20040327 18 239.2 7.0 20040328 00 246.1 7.0 20040328 06 253.7 4.0 20040328 12 251.3 5.0 20040328 18 250.8 6.0 20040329 00 253.3 6.7 20040329 06 249.2 6.7 20040329 12 243.5 6.7 20040329 18 251.8 6.7 20040330 00 256.6 7.0 20040330 06 252.2 6.0 20040330 12 246.2 7.0 20040330 18 257.2 7.0 20040331 00 256.7 8.0 20040331 06 250.2 5.0 20040331 12 248.7 5.4 20040331 18 248.4 6.0 20040401 00 255.2 5.8 20040401 06 257.8 6.0 20040401 12 251.7 6.8 20040401 18 248.9 7.0 20040402 00 252.6 8.0 20040402 06 254.0 7.0 20040402 12 252.8 8.0 20040402 18 250.0 8.0 20040403 00 251.5 8.7 20040403 06 258.7 5.0 20040403 12 252.9 6.3 20040403 18 253.7 7.3 20040404 00 257.3 5.9 20040404 06 253.9 6.0 20040404 12 260.8 6.0 20040404 18 256.3 7.0 20040405 00 255.3 7.0 20040405 06 252.8 8.0 20040405 12 251.6 8.0 20040405 18 249.3 9.0 20040406 00 250.9 9.0 20040406 06 255.6 5.0 20040406 12 255.1 6.3 20040406 18 256.1 7.3 20040407 00 256.2 8.1 20040407 06 250.7 5.7 20040407 12 243.1 6.0 20040407 18 240.1 7.0 20040408 00 239.9 7.0 20040408 06 242.4 7.6 20040408 12 246.3 8.0 20040408 18 249.0 8.6 20040409 00 249.5 9.0 20040409 06 252.1 5.2 20040409 12 249.3 6.0 20040409 18 245.2 7.0 20040410 00 242.5 7.9 20040410 06 244.6 5.0 20040410 12 247.3 6.0 20040410 18 247.8 7.0 20040411 00 246.3 7.0 20040411 06 244.6 7.7 20040411 12 246.9 8.0 20040411 18 249.4 8.0 20040412 00 252.5 9.0 20040412 06 252.5 5.3 20040412 12 252.6 6.3 20040412 18 253.9 7.3 20040413 00 255.1 8.0 20040413 06 248.8 5.0 20040413 12 243.8 6.0 20040413 18 243.7 7.0 20040414 00 243.5 7.0 20040414 06 242.3 7.6 20040414 12 242.4 7.7 20040414 18 246.0 8.0 20040415 00 246.9 8.6 20040415 06 245.3 6.3 20040415 12 248.3 7.0 20040415 18 249.7 8.0 20040416 00 249.3 8.3 20040416 06 248.5 5.0 20040416 12 251.9 6.0 20040416 18 252.7 7.0 20040417 00 250.8 6.7 20040417 06 251.9 7.0 20040417 12 254.1 7.9 20040417 18 251.7 8.0 20040418 00 248.6 8.7 20040418 06 247.9 7.3 20040418 12 249.3 8.0 20040418 18 247.0 8.0 20040419 00 249.5 8.3 20040419 06 249.0 5.0 20040419 12 252.0 6.0 20040419 18 248.8 7.0 20040420 00 246.7 5.7 20040420 06 249.2 7.7 20040420 12 252.0 8.6 20040420 18 254.6 9.0 20040421 00 254.6 9.6 20040421 06 253.5 7.3 20040421 12 254.2 7.3 20040421 18 255.6 7.3 20040422 00 253.1 7.4 20040422 06 249.3 5.0 20040422 12 251.1 6.0 20040422 18 251.9 7.0 20040423 00 252.0 5.7 20040423 06 256.8 7.7 20040423 12 259.5 8.7 20040423 18 262.0 9.7 20040424 00 264.4 10.0 20040424 06 263.5 9.0 20040424 12 268.4 9.0 20040424 18 268.5 8.4 20040425 00 262.8 8.3 20040425 06 254.1 5.0 20040425 12 253.3 6.0 20040425 18 256.4 7.0 20040426 00 257.5 8.0 20040426 06 259.8 6.7 20040426 12 259.3 8.6 20040426 18 259.3 9.7 20040427 00 258.4 10.0 20040427 06 252.8 9.0 20040427 12 247.3 8.3 20040427 18 246.3 7.5 20040428 00 246.8 7.4 20040428 06 248.3 8.0 20040428 12 246.2 8.0 20040428 18 247.2 9.0 20040429 00 247.4 9.9 20040429 06 258.2 6.7 20040429 12 263.6 9.7 20040429 18 266.9 11.0 20040430 00 258.7 10.7 20040430 06 263.3 10.2 20040430 12 267.3 9.3 20040430 18 267.6 8.3 20040501 00 271.1 8.1 20040501 06 269.9 5.3 20040501 12 265.4 7.0 20040501 18 270.7 8.0 20040502 00 274.2 9.0 20040502 06 272.2 6.0 20040502 12 270.1 7.7 20040502 18 267.4 9.7 20040503 00 259.8 9.7 20040503 06 256.7 10.7 20040503 12 258.9 11.0 20040503 18 256.1 10.4 20040504 00 254.8 10.4 20040504 06 251.7 7.3 20040504 12 252.7 7.3 20040504 18 255.6 8.0 20040505 00 258.0 8.3 20040505 06 255.9 6.0 20040505 12 257.5 8.0 20040505 18 259.7 9.0 20040506 00 256.4 8.5 20040506 06 257.8 9.7 20040506 12 257.9 10.7 20040506 18 258.9 11.0 20040507 00 255.7 11.0 20040507 06 251.8 6.7 20040507 12 248.2 7.1 20040507 18 252.1 7.3 20040508 00 253.8 8.0 20040508 06 248.5 6.0 20040508 12 249.6 8.0 20040508 18 248.7 9.7 20040509 00 243.0 11.0 20040509 06 241.2 11.1 20040509 12 243.5 12.0 20040509 18 242.1 12.0 20040510 00 243.5 12.0 20040510 06 240.9 12.0 20040510 12 239.1 12.0 20040510 18 239.4 12.0 20040511 00 243.3 12.4 20040511 06 246.3 6.1 20040511 12 251.0 7.0 20040511 18 252.2 8.0 20040512 00 251.0 4.9 20040512 06 252.2 7.9 20040512 12 256.2 10.3 20040512 18 258.2 11.5 20040513 00 257.2 11.7 20040513 06 252.9 11.0 20040513 12 250.9 9.3 20040513 18 250.9 9.3 20040514 00 244.5 8.3 20040514 06 240.9 5.2 20040514 12 237.9 6.4 20040514 18 236.5 7.0 20040515 00 236.5 8.1 20040515 06 231.9 6.8 20040515 12 231.0 9.7 20040515 18 227.0 10.7 20040516 00 221.4 10.7 20040516 06 219.0 10.0 20040516 12 219.6 9.3 20040516 18 221.4 9.3 20040517 00 224.2 9.0 20040517 06 224.0 5.3 20040517 12 225.8 6.3 20040517 18 224.8 7.0 20040518 00 224.6 8.0 20040518 06 231.2 6.0 20040518 12 230.6 7.7 20040518 18 229.7 8.7 20040519 00 226.9 8.7 20040519 06 227.0 9.7 20040519 12 229.6 10.7 20040519 18 232.2 11.0 20040520 00 235.8 11.0 20040520 06 236.3 11.0 20040520 12 236.0 11.0 20040520 18 237.9 11.0 20040521 00 245.6 11.0 20040521 06 251.0 6.0 20040521 12 247.4 7.0 20040521 18 244.4 8.7 20040522 00 241.0 9.5 20040522 06 244.8 10.7 20040522 12 246.6 11.0 20040522 18 245.0 10.1 20040523 00 240.6 9.3 20040523 06 236.1 9.1 20040523 12 233.9 9.0 20040523 18 235.7 9.1 20040524 00 236.0 10.0 20040524 06 239.4 10.6 20040524 12 241.6 11.0 20040524 18 242.2 12.0 20040525 00 242.4 9.7 20040525 06 240.8 12.5 20040525 12 237.4 13.7 20040525 18 236.3 14.0 20040526 00 240.3 15.0 20040526 06 243.0 15.0 20040526 12 243.8 15.0 20040526 18 246.6 15.0 20040527 00 244.8 14.4 20040527 06 238.9 14.4 20040527 12 235.6 15.0 20040527 18 235.6 15.0 20040528 00 238.5 15.0 20040528 06 243.6 15.0 20040528 12 248.2 15.0 20040528 18 245.2 15.0 20040529 00 246.2 15.0 20040529 06 247.1 15.0 20040529 12 243.9 15.1 20040529 18 241.6 15.4 20040530 00 243.4 16.0 20040530 06 245.0 16.0 20040530 12 243.8 16.0 20040530 18 241.6 16.0 20040531 00 233.6 6.5 20040531 06 235.8 10.5 20040531 12 237.3 13.5 20040531 18 238.3 14.7 20040601 00 237.3 15.7 20040601 06 240.2 15.0 20040601 12 238.9 14.3 20040601 18 237.2 13.1 20040602 00 237.0 12.1 20040602 06 237.3 11.3 20040602 12 235.6 11.3 20040602 18 234.3 11.3 20040603 00 233.8 12.0 20040603 06 230.3 10.5 20040603 12 229.8 11.5 20040603 18 226.0 12.5 20040604 00 224.7 12.9 20040604 06 225.3 13.7 20040604 12 226.6 14.0 20040604 18 227.3 14.0 20040605 00 234.2 15.0 20040605 06 236.0 15.0 20040605 12 237.7 15.1 20040605 18 241.0 15.8 20040606 00 241.3 15.8 20040606 06 240.7 15.8 20040606 12 243.4 16.0 20040606 18 241.2 16.0 20040607 00 238.7 16.0 20040607 06 237.8 16.0 20040607 12 237.0 16.0 20040607 18 238.7 16.0 20040608 00 239.5 16.0 20040608 06 239.1 16.0 20040608 12 238.6 16.1 20040608 18 238.5 16.7 20040609 00 237.9 16.8 20040609 06 237.8 17.0 20040609 12 239.3 17.0 20040609 18 239.5 17.7 20040610 00 235.1 17.1 20040610 06 230.6 17.1 20040610 12 229.8 17.2 20040610 18 231.1 18.0 20040611 00 230.1 18.0 20040611 06 229.8 18.0 20040611 12 227.6 18.0 20040611 18 235.3 18.9 20040612 00 236.0 19.0 20040612 06 235.9 19.0 20040612 12 236.8 19.0 20040612 18 236.9 19.0 20040613 00 237.5 19.0 20040613 06 236.4 19.0 20040613 12 233.2 19.0 20040613 18 234.4 19.0 20040614 00 235.3 19.0 20040614 06 236.5 19.0 20040614 12 238.0 19.0 20040614 18 241.8 19.0 20040615 00 244.6 18.4 20040615 06 239.9 18.0 20040615 12 237.0 18.0 20040615 18 237.3 17.9 20040616 00 237.0 17.9 20040616 06 237.6 18.0 20040616 12 241.5 18.6 20040616 18 241.2 19.0 20040617 00 240.7 19.6 20040617 06 244.7 20.0 20040617 12 240.1 20.0 20040617 18 241.5 20.1 20040618 00 243.8 20.1 20040618 06 244.1 19.4 20040618 12 243.8 19.1 20040618 18 242.4 19.0 20040619 00 247.2 19.0 20040619 06 243.1 19.0 20040619 12 240.6 19.0 20040619 18 242.5 19.0 20040620 00 251.8 20.0 20040620 06 261.1 20.0 20040620 12 262.8 20.2 20040620 18 259.7 21.0 20040621 00 262.9 21.0 20040621 06 266.1 21.2 20040621 12 265.3 21.2 20040621 18 266.9 21.1 20040622 00 264.7 20.2 20040622 06 261.3 19.4 20040622 12 255.1 19.1 20040622 18 249.3 18.4 20040623 00 247.3 18.0 20040623 06 249.1 19.0 20040623 12 249.7 19.0 20040623 18 249.5 19.0 20040624 00 251.6 19.6 20040624 06 256.6 20.0 20040624 12 254.7 20.8 20040624 18 255.3 21.8 20040625 00 260.2 22.0 20040625 06 266.7 22.2 20040625 12 263.9 21.2 20040625 18 261.5 21.0 20040626 00 259.6 21.0 20040626 06 258.9 21.0 20040626 12 256.9 21.1 20040626 18 251.6 21.1 20040627 00 249.1 22.0 20040627 06 250.2 22.0 20040627 12 252.3 22.0 20040627 18 251.9 22.2 20040628 00 249.9 22.4 20040628 06 249.6 23.0 20040628 12 253.9 23.0 20040628 18 257.0 23.6 20040629 00 255.5 23.8 20040629 06 256.4 23.8 20040629 12 257.6 24.0 20040629 18 260.4 24.0 20040630 00 255.8 24.0 20040630 06 252.1 24.0 20040630 12 251.5 24.0 20040630 18 253.9 24.6 20040701 00 257.0 24.8 20040701 06 256.7 24.8 20040701 12 255.2 24.8 20040701 18 256.2 24.8 20040702 00 252.3 22.5 20040702 06 248.1 22.5 20040702 12 248.8 22.4 20040702 18 249.5 22.0 20040703 00 247.4 20.8 20040703 06 245.9 19.8 20040703 12 244.2 19.6 20040703 18 243.8 18.6 20040704 00 244.1 18.6 20040704 06 245.9 18.0 20040704 12 247.9 18.0 20040704 18 247.9 18.1 20040705 00 247.0 18.5 20040705 06 247.9 19.3 20040705 12 246.8 19.5 20040705 18 244.6 19.5 20040706 00 245.3 19.9 20040706 06 246.2 20.8 20040706 12 245.7 21.8 20040706 18 243.0 22.0 20040707 00 244.4 22.8 20040707 06 245.1 23.8 20040707 12 246.1 23.9 20040707 18 249.1 24.8 20040708 00 252.0 24.9 20040708 06 251.8 24.9 20040708 12 255.8 25.7 20040708 18 264.7 25.8 20040709 00 269.9 25.9 20040709 06 272.7 26.0 20040709 12 272.9 26.0 20040709 18 272.9 25.9 20040710 00 274.1 25.1 20040710 06 272.3 25.0 20040710 12 270.3 25.0 20040710 18 268.6 24.1 20040711 00 266.0 24.0 20040711 06 265.8 24.0 20040711 12 267.8 24.0 20040711 18 268.6 24.0 20040712 00 272.3 24.8 20040712 06 271.9 24.8 20040712 12 270.1 24.8 20040712 18 270.0 25.0 20040713 00 269.8 25.0 20040713 06 270.8 25.0 20040713 12 268.6 25.0 20040713 18 264.8 24.4 20040714 00 264.0 24.0 20040714 06 264.9 24.0 20040714 12 265.2 24.0 20040714 18 265.6 23.1 20040715 00 253.5 17.1 20040715 06 258.4 15.3 20040715 12 263.0 14.4 20040715 18 265.6 13.5 20040716 00 265.7 13.3 20040716 06 270.7 12.7 20040716 12 271.1 12.5 20040716 18 272.3 11.9 20040717 00 270.8 11.8 20040717 06 269.4 11.9 20040717 12 268.1 12.0 20040717 18 267.9 12.0 20040718 00 269.9 12.8 20040718 06 271.2 13.0 20040718 12 273.0 13.0 20040718 18 272.8 13.0 20040719 00 276.4 14.0 20040719 06 272.0 12.3 20040719 12 270.8 12.9 20040719 18 266.1 13.0 20040720 00 265.3 13.3 20040720 06 258.7 6.1 20040720 12 260.7 7.3 20040720 18 260.5 8.1 20040721 00 260.4 4.9 20040721 06 260.7 5.2 20040721 12 260.9 6.0 20040721 18 254.9 7.0 20040722 00 252.1 7.0 20040722 06 249.9 7.0 20040722 12 246.9 7.6 20040722 18 246.7 7.7 20040723 00 245.5 8.0 20040723 06 244.8 8.0 20040723 12 243.4 8.0 20040723 18 243.2 8.7 20040724 00 243.7 9.0 20040724 06 245.5 9.0 20040724 12 245.5 9.0 20040724 18 244.3 9.6 20040725 00 247.4 9.9 20040725 06 245.2 10.0 20040725 12 247.1 10.0 20040725 18 250.1 10.0 20040726 00 251.5 10.9 20040726 06 244.7 6.3 20040726 12 242.1 7.3 20040726 18 236.7 7.4 20040727 00 235.8 8.3 20040727 06 239.2 8.4 20040727 12 240.3 9.0 20040727 18 244.9 9.0 20040728 00 256.1 10.0 20040728 06 260.4 10.0 20040728 12 265.5 10.8 20040728 18 267.4 11.0 20040729 00 267.9 11.8 20040729 06 256.1 5.5 20040729 12 256.9 7.1 20040729 18 259.3 7.3 20040730 00 260.2 8.3 20040730 06 260.5 9.3 20040730 12 259.9 10.0 20040730 18 259.0 10.3 20040731 00 261.1 9.7 20040731 06 261.9 8.9 20040731 12 258.5 8.7 20040731 18 257.3 8.7 20040801 00 257.5 8.7 20040801 06 250.9 8.0 20040801 12 246.1 8.6 20040801 18 242.9 9.0 20040802 00 238.5 9.0 20040802 06 236.5 9.0 20040802 12 236.1 9.8 20040802 18 236.6 10.0 20040803 00 240.2 10.0 20040803 06 246.1 10.8 20040803 12 248.4 11.0 20040803 18 250.3 11.0 20040804 00 253.9 11.8 20040804 06 258.0 9.1 20040804 12 251.6 9.3 20040804 18 247.7 10.1 20040805 00 249.5 10.3 20040805 06 248.8 5.0 20040805 12 245.0 6.2 20040805 18 247.1 7.0 20040806 00 246.3 5.7 20040806 06 246.7 6.0 20040806 12 244.9 6.6 20040806 18 243.7 7.0 20040807 00 242.3 7.8 20040807 06 241.3 7.8 20040807 12 243.3 8.0 20040807 18 248.5 8.8 20040808 00 251.9 9.0 20040808 06 255.0 5.1 20040808 12 259.0 6.0 20040808 18 260.9 7.0 20040809 00 262.4 7.9 20040809 06 259.8 5.1 20040809 12 257.6 6.0 20040809 18 258.0 7.0 20040810 00 256.3 7.8 20040810 06 255.3 8.0 20040810 12 256.6 8.8 20040810 18 254.6 9.0 20040811 00 247.7 9.0 20040811 06 246.9 10.0 20040811 12 244.3 10.0 20040811 18 245.2 10.0 20040812 00 240.8 10.0 20040812 06 240.1 10.9 20040812 12 241.7 11.0 20040812 18 243.2 11.0 20040813 00 247.3 11.6 20040813 06 245.3 11.8 20040813 12 248.4 12.0 20040813 18 256.7 12.8 20040814 00 260.9 13.0 20040814 06 258.3 13.0 20040814 12 255.5 13.0 20040814 18 252.9 13.0 20040815 00 250.2 13.0 20040815 06 248.8 13.0 20040815 12 248.1 13.0 20040815 18 244.0 12.9 20040816 00 241.2 12.7 20040816 06 248.3 12.6 20040816 12 255.2 12.6 20040816 18 256.4 12.6 20040817 00 252.0 12.0 20040817 06 245.9 9.2 20040817 12 245.7 10.0 20040817 18 244.2 10.8 20040818 00 243.3 10.6 20040818 06 243.6 10.6 20040818 12 244.4 10.8 20040818 18 246.1 10.9 20040819 00 252.3 11.0 20040819 06 256.8 11.6 20040819 12 262.2 11.9 20040819 18 265.7 12.0 20040820 00 263.8 12.0 20040820 06 261.4 12.0 20040820 12 258.8 12.0 20040820 18 255.9 11.7 20040821 00 253.6 11.0 20040821 06 255.0 10.7 20040821 12 259.5 10.7 20040821 18 263.2 10.6 20040822 00 251.7 7.5 20040822 06 249.6 6.6 20040822 12 251.5 6.6 20040822 18 248.8 7.0 20040823 00 247.1 7.0 20040823 06 246.3 7.2 20040823 12 246.5 8.0 20040823 18 245.9 9.0 20040824 00 246.6 9.0 20040824 06 248.9 10.0 20040824 12 247.5 10.0 20040824 18 250.1 10.0 20040825 00 254.9 6.9 20040825 06 252.2 6.0 20040825 12 250.1 6.0 20040825 18 248.6 7.0 20040826 00 250.9 7.8 20040826 06 250.1 8.0 20040826 12 246.9 8.2 20040826 18 247.1 9.0 20040827 00 244.5 9.0 20040827 06 251.3 5.4 20040827 12 247.7 7.0 20040827 18 241.7 8.0 20040828 00 239.6 8.9 20040828 06 252.3 5.0 20040828 12 253.1 6.0 20040828 18 254.8 7.0 20040829 00 253.4 7.0 20040829 06 252.8 8.0 20040829 12 255.8 8.0 20040829 18 266.0 8.9 20040830 00 275.0 9.6 20040830 06 274.6 7.3 20040830 12 276.2 7.9 20040830 18 276.4 8.2 20040831 00 276.0 8.8 20040831 06 270.6 9.0 20040831 12 268.6 9.8 20040831 18 265.5 9.9 20040901 00 266.0 10.0 20040901 06 263.7 10.8 20040901 12 265.7 11.0 20040901 18 270.9 11.8 20040902 00 271.4 12.0 20040902 06 270.4 12.0 20040902 12 274.9 12.8 20040902 18 275.1 12.8 20040903 00 275.5 13.0 20040903 06 260.5 5.0 20040903 12 260.5 6.2 20040903 18 263.0 7.2 20040904 00 267.2 7.6 20040904 06 264.3 7.7 20040904 12 264.2 7.9 20040904 18 267.7 8.6 20040905 00 275.7 8.9 20040905 06 273.2 7.9 20040905 12 274.3 8.0 20040905 18 272.7 9.0 20040906 00 269.4 9.0 20040906 06 261.5 5.0 20040906 12 262.5 6.0 20040906 18 268.6 7.0 20040907 00 272.8 5.7 20040907 06 272.1 6.7 20040907 12 273.6 7.0 20040907 18 275.2 7.9 20040908 00 279.9 8.6 20040908 06 288.9 7.9 20040908 12 288.8 8.0 20040908 18 280.0 8.2 20040909 00 277.0 9.0 20040909 06 270.5 5.2 20040909 12 271.8 6.2 20040909 18 271.0 7.0 20040910 00 260.3 5.7 20040910 06 253.2 6.0 20040910 12 253.4 6.9 20040910 18 255.9 7.0 20040911 00 255.8 7.9 20040911 06 259.5 7.8 20040911 12 256.9 8.0 20040911 18 256.8 8.0 20040912 00 257.8 8.8 20040912 06 262.6 5.0 20040912 12 264.8 6.0 20040912 18 268.5 7.0 20040913 00 273.2 8.0 20040913 06 270.3 5.0 20040913 12 267.3 6.6 20040913 18 269.8 7.0 20040914 00 264.7 7.9 20040914 06 263.2 8.0 20040914 12 264.7 8.6 20040914 18 264.5 9.0 20040915 00 272.5 9.0 20040915 06 273.2 6.2 20040915 12 273.6 7.3 20040915 18 269.9 8.2 20040916 00 267.2 9.0 20040916 06 265.9 5.0 20040916 12 269.4 6.0 20040916 18 275.7 7.0 20040917 00 276.7 7.6 20040917 06 275.3 7.7 20040917 12 282.4 8.0 20040917 18 287.5 8.7 20040918 00 287.7 8.9 20040918 06 292.1 6.2 20040918 12 285.6 7.3 20040918 18 290.5 8.2 20040919 00 289.5 9.0 20040919 06 287.0 5.0 20040919 12 292.5 6.2 20040919 18 298.6 7.8 20040920 00 295.5 8.2 20040920 06 284.5 9.0 20040920 12 280.9 9.2 20040920 18 281.8 10.0 20040921 00 279.0 10.0 20040921 06 268.1 8.2 20040921 12 269.7 9.0 20040921 18 274.8 10.0 20040922 00 280.6 9.8 20040922 06 272.9 5.0 20040922 12 268.4 6.0 20040922 18 273.8 7.0 20040923 00 272.4 8.0 20040923 06 272.1 8.2 20040923 12 276.6 9.0 20040923 18 283.0 10.0 20040924 00 288.1 10.0 20040924 06 289.9 11.0 20040924 12 284.1 11.0 20040924 18 284.6 11.2 20040925 00 286.8 12.0 20040925 06 281.1 5.2 20040925 12 285.7 6.9 20040925 18 292.3 8.1 20040926 00 287.1 6.7 20040926 06 282.4 6.7 20040926 12 287.2 7.0 20040926 18 283.3 7.0 20040927 00 283.8 8.0 20040927 06 281.1 8.0 20040927 12 270.7 8.0 20040927 18 269.3 8.0 20040928 00 274.6 9.0 20040928 06 272.5 5.9 20040928 12 262.8 7.0 20040928 18 269.6 8.0 20040929 00 275.5 8.9 20040929 06 277.4 6.7 20040929 12 273.6 7.0 20040929 18 270.0 7.9 20040930 00 277.5 8.0 20040930 06 277.2 8.0 20040930 12 274.5 8.6 20040930 18 276.5 8.9 20041001 00 278.4 9.0 20041001 06 273.5 9.0 20041001 12 267.7 9.0 20041001 18 264.3 9.6 20041002 00 271.2 10.0 20041002 06 275.7 10.0 20041002 12 271.8 10.0 20041002 18 269.3 10.0 20041003 00 271.5 10.0 20041003 06 272.8 10.0 20041003 12 276.9 10.1 20041003 18 277.4 11.0 20041004 00 280.3 11.0 20041004 06 289.9 6.5 20041004 12 287.4 8.9 20041004 18 274.8 9.9 20041005 00 271.4 10.0 20041005 06 280.4 5.0 20041005 12 279.9 6.0 20041005 18 282.3 7.0 20041006 00 278.0 7.0 20041006 06 277.9 6.7 20041006 12 278.2 6.7 20041006 18 285.7 7.0 20041007 00 287.3 7.2 20041007 06 285.1 8.0 20041007 12 274.0 8.0 20041007 18 277.5 9.0 20041008 00 283.5 9.0 20041008 06 280.6 5.0 20041008 12 287.7 6.0 20041008 18 290.6 7.0 20041009 00 292.7 6.8 20041009 06 292.2 7.0 20041009 12 289.4 7.0 20041009 18 285.8 7.0 20041010 00 283.9 7.7 20041010 06 278.0 7.0 20041010 12 276.2 7.3 20041010 18 281.8 8.0 20041011 00 285.8 9.0 20041011 06 286.6 5.0 20041011 12 283.4 6.0 20041011 18 283.2 7.0 20041012 00 281.0 5.8 20041012 06 276.0 6.1 20041012 12 272.7 6.8 20041012 18 270.0 7.0 20041013 00 271.7 7.7 20041013 06 275.0 7.0 20041013 12 267.7 7.3 20041013 18 262.9 8.0 20041014 00 268.1 9.0 20041014 06 263.8 5.0 20041014 12 262.9 6.3 20041014 18 272.4 7.3 20041015 00 277.5 8.2 20041015 06 274.9 6.0 20041015 12 265.7 6.7 20041015 18 269.7 7.0 20041016 00 279.1 8.0 20041016 06 282.7 8.0 20041016 12 280.8 8.0 20041016 18 279.8 8.0 20041017 00 283.3 9.0 20041017 06 287.7 5.1 20041017 12 282.7 6.1 20041017 18 285.3 7.0 20041018 00 281.4 8.0 20041018 06 272.8 5.0 20041018 12 282.8 6.0 20041018 18 286.8 7.0 20041019 00 279.7 7.0 20041019 06 274.0 7.0 20041019 12 275.5 7.0 20041019 18 275.8 7.7 20041020 00 277.9 7.8 20041020 06 284.9 5.3 20041020 12 286.5 6.3 20041020 18 293.1 7.3 20041021 00 297.9 8.0 20041021 06 288.2 5.0 20041021 12 288.5 6.0 20041021 18 287.3 7.0 20041022 00 286.6 7.0 20041022 06 283.3 7.7 20041022 12 278.5 8.0 20041022 18 272.6 8.0 20041023 00 269.2 8.9 20041023 06 269.1 5.3 20041023 12 267.1 6.3 20041023 18 267.1 7.0 20041024 00 269.2 8.0 20041024 06 270.9 5.0 20041024 12 268.4 6.0 20041024 18 263.0 7.0 20041025 00 265.6 6.7 20041025 06 269.0 7.7 20041025 12 270.0 8.0 20041025 18 274.1 8.0 20041026 00 273.8 8.7 20041026 06 267.3 6.9 20041026 12 260.8 7.2 20041026 18 260.7 8.0 20041027 00 271.6 8.3 20041027 06 278.6 5.0 20041027 12 276.8 6.0 20041027 18 280.9 7.0 20041028 00 288.6 7.6 20041028 06 284.8 8.0 20041028 12 282.0 8.0 20041028 18 281.5 9.0 20041029 00 280.4 9.0 20041029 06 282.5 7.9 20041029 12 284.2 8.3 20041029 18 282.3 8.9 20041030 00 277.5 9.0 20041030 06 277.2 5.0 20041030 12 278.7 6.0 20041030 18 280.3 7.0 20041031 00 280.2 7.0 20041031 06 279.2 6.7 20041031 12 276.0 7.7 20041031 18 278.0 8.0 20041101 00 277.8 8.7 20041101 06 281.3 8.0 20041101 12 277.9 8.3 20041101 18 274.8 9.0 20041102 00 275.5 9.2 20041102 06 282.0 6.0 20041102 12 277.9 7.0 20041102 18 271.9 8.0 20041103 00 259.9 8.0 20041103 06 261.8 6.7 20041103 12 268.5 7.9 20041103 18 269.8 8.7 20041104 00 273.1 9.0 20041104 06 278.9 9.0 20041104 12 284.6 10.0 20041104 18 285.1 10.0 20041105 00 283.6 10.0 20041105 06 272.4 6.0 20041105 12 263.8 7.0 20041105 18 259.9 8.0 20041106 00 264.7 9.0 20041106 06 273.4 6.0 20041106 12 283.3 7.1 20041106 18 285.4 8.0 20041107 00 282.3 8.8 20041107 06 282.6 9.0 20041107 12 288.5 9.1 20041107 18 293.5 10.0 20041108 00 292.3 10.0 20041108 06 290.6 6.3 20041108 12 289.2 7.3 20041108 18 278.3 8.0 20041109 00 266.2 8.3 20041109 06 268.6 6.0 20041109 12 266.3 7.0 20041109 18 266.5 8.0 20041110 00 267.5 8.7 20041110 06 266.0 9.0 20041110 12 264.1 10.0 20041110 18 257.7 10.0 20041111 00 261.8 11.0 20041111 06 276.2 6.5 20041111 12 273.6 7.3 20041111 18 271.2 8.3 20041112 00 270.2 9.0 20041112 06 270.6 6.0 20041112 12 271.1 7.0 20041112 18 271.2 8.0 20041113 00 275.4 9.0 20041113 06 277.6 9.6 20041113 12 280.8 10.0 20041113 18 279.7 10.9 20041114 00 278.3 11.0 20041114 06 276.9 11.7 20041114 12 274.6 12.0 20041114 18 275.1 12.0 20041115 00 280.7 13.0 20041115 06 281.9 13.0 20041115 12 285.1 13.7 20041115 18 286.0 14.0 20041116 00 285.7 14.0 20041116 06 282.8 9.5 20041116 12 281.2 9.7 20041116 18 281.3 9.7 20041117 00 287.7 9.7 20041117 06 289.5 9.7 20041117 12 281.7 9.1 20041117 18 278.9 9.7 20041118 00 282.7 10.0 20041118 06 276.3 10.0 20041118 12 272.0 10.0 20041118 18 270.0 10.0 20041119 00 267.7 10.0 20041119 06 277.9 7.7 20041119 12 280.4 8.7 20041119 18 283.8 9.6 20041120 00 289.5 9.9 20041120 06 295.2 10.7 20041120 12 297.4 11.6 20041120 18 301.2 11.7 20041121 00 301.6 12.0 20041121 06 293.1 6.1 20041121 12 291.7 7.0 20041121 18 293.1 8.0 20041122 00 299.6 9.0 20041122 06 294.3 6.0 20041122 12 293.4 7.0 20041122 18 299.6 8.0 20041123 00 301.1 8.8 20041123 06 298.7 9.0 20041123 12 299.6 9.8 20041123 18 296.5 10.0 20041124 00 288.0 10.0 20041124 06 281.6 10.0 20041124 12 275.1 10.6 20041124 18 275.5 11.0 20041125 00 276.2 11.0 20041125 06 279.4 12.0 20041125 12 278.7 12.0 20041125 18 275.1 12.0 20041126 00 273.0 12.0 20041126 06 277.0 13.0 20041126 12 281.3 13.0 20041126 18 284.8 13.0 20041127 00 284.3 12.8 20041127 06 284.3 6.7 20041127 12 279.7 8.4 20041127 18 277.0 10.0 20041128 00 276.8 10.2 20041128 06 280.9 6.0 20041128 12 276.9 7.0 20041128 18 279.1 8.0 20041129 00 279.5 7.7 20041129 06 280.5 8.1 20041129 12 278.5 8.7 20041129 18 274.6 9.0 20041130 00 268.6 9.7 20041130 06 261.9 7.2 20041130 12 255.3 7.9 20041130 18 248.1 8.2 20041201 00 250.2 9.0 20041201 06 267.5 5.0 20041201 12 265.1 6.0 20041201 18 263.8 7.0 20041202 00 263.5 6.8 20041202 06 258.8 7.0 20041202 12 257.3 7.7 20041202 18 259.0 8.0 20041203 00 256.8 8.1 20041203 06 257.1 9.0 20041203 12 260.8 9.0 20041203 18 262.5 9.9 20041204 00 260.9 10.0 20041204 06 268.9 5.0 20041204 12 268.6 6.0 20041204 18 271.1 7.0 20041205 00 275.2 8.0 20041205 06 272.9 8.0 20041205 12 262.4 9.0 20041205 18 262.3 9.0 20041206 00 261.4 10.0 20041206 06 261.8 9.0 20041206 12 259.0 10.0 20041206 18 265.4 10.0 20041207 00 270.4 10.0 20041207 06 279.6 5.0 20041207 12 281.0 6.3 20041207 18 286.6 7.3 20041208 00 303.2 8.1 20041208 06 308.0 6.7 20041208 12 306.6 7.0 20041208 18 306.9 8.0 20041209 00 303.9 8.0 20041209 06 296.7 8.0 20041209 12 282.6 8.0 20041209 18 276.5 8.0 20041210 00 271.3 9.0 20041210 06 272.3 5.3 20041210 12 264.4 6.1 20041210 18 258.1 7.0 20041211 00 254.2 7.4 20041211 06 261.4 5.0 20041211 12 257.0 6.0 20041211 18 256.6 7.0 20041212 00 254.5 7.1 20041212 06 252.6 8.0 20041212 12 253.5 8.0 20041212 18 256.9 8.7 20041213 00 255.6 9.0 20041213 06 256.9 5.3 20041213 12 255.4 7.0 20041213 18 260.3 8.0 20041214 00 265.4 9.0 20041214 06 264.8 9.3 20041214 12 264.6 10.0 20041214 18 270.9 11.0 20041215 00 274.9 10.0 20041215 06 273.9 9.7 20041215 12 269.4 8.9 20041215 18 275.4 8.7 20041216 00 277.4 8.6 20041216 06 286.1 6.3 20041216 12 284.1 8.0 20041216 18 288.8 9.0 20041217 00 288.0 9.0 20041217 06 272.2 6.0 20041217 12 266.1 7.0 20041217 18 268.5 8.0 20041218 00 271.2 8.0 20041218 06 271.1 7.7 20041218 12 266.9 7.7 20041218 18 270.1 7.7 20041219 00 272.2 8.0 20041219 06 271.6 7.0 20041219 12 266.4 8.0 20041219 18 262.0 8.7 20041220 00 265.4 9.0 20041220 06 281.4 5.0 20041220 12 277.1 6.0 20041220 18 273.1 7.0 20041221 00 279.3 8.0 20041221 06 286.5 6.6 20041221 12 285.1 6.9 20041221 18 273.4 7.0 20041222 00 262.1 7.8 20041222 06 261.2 8.0 20041222 12 261.5 8.0 20041222 18 265.1 8.7 20041223 00 270.0 9.0 20041223 06 276.7 5.1 20041223 12 278.6 6.3 20041223 18 276.0 7.3 20041224 00 259.1 8.0 20041224 06 250.1 9.0 20041224 12 260.0 9.4 20041224 18 270.2 10.0 20041225 00 271.2 10.0 20041225 06 271.1 9.7 20041225 12 261.2 9.7 20041225 18 258.5 9.7 20041226 00 252.7 9.7 20041226 06 250.5 9.7 20041226 12 252.1 9.7 20041226 18 252.9 10.0 20041227 00 253.8 10.0 20041227 06 256.5 10.0 20041227 12 258.4 10.0 20041227 18 255.0 10.1 20041228 00 250.6 11.0 20041228 06 250.0 11.0 20041228 12 252.9 11.2 20041228 18 261.8 12.0 20041229 00 265.6 12.2 20041229 06 265.7 13.0 20041229 12 269.2 13.0 20041229 18 271.7 13.0 20041230 00 265.2 13.0 20041230 06 252.5 5.6 20041230 12 258.3 6.3 20041230 18 257.0 7.3 20041231 00 252.2 9.3 20041231 06 251.2 10.3 20041231 12 258.0 11.0 20041231 18 256.1 11.8 20050101 00 248.4 12.0 20050101 06 254.9 8.3 20050101 12 253.2 10.4 20050101 18 249.7 11.4 20050102 00 246.3 12.0 20050102 06 248.4 5.0 20050102 12 251.9 6.3 20050102 18 254.7 8.0 20050103 00 244.8 9.3 20050103 06 241.8 11.1 20050103 12 240.1 12.1 20050103 18 247.0 13.1 20050104 00 248.1 14.0 20050104 06 250.1 14.0 20050104 12 254.0 14.0 20050104 18 256.0 14.0 20050105 00 253.5 13.9 20050105 06 243.3 13.8 20050105 12 241.7 13.6 20050105 18 248.7 13.8 20050106 00 256.8 10.7 20050106 06 263.9 7.9 20050106 12 266.5 7.0 20050106 18 269.0 7.0 20050107 00 268.1 8.0 20050107 06 266.2 8.3 20050107 12 259.6 10.0 20050107 18 254.2 11.0 20050108 00 252.1 12.0 20050108 06 263.4 5.0 20050108 12 264.2 7.0 20050108 18 265.7 8.9 20050109 00 266.8 10.0 20050109 06 264.7 5.6 20050109 12 257.7 6.0 20050109 18 254.7 7.0 20050110 00 254.0 8.0 20050110 06 256.1 8.0 20050110 12 245.6 8.0 20050110 18 243.6 7.7 20050111 00 251.2 7.0 20050111 06 259.1 5.3 20050111 12 257.3 7.3 20050111 18 267.8 9.0 20050112 00 268.0 10.0 20050112 06 261.2 5.8 20050112 12 254.4 6.0 20050112 18 254.3 7.0 20050113 00 257.8 8.1 20050113 06 256.8 9.0 20050113 12 256.3 9.0 20050113 18 256.6 8.7 20050114 00 252.3 8.0 20050114 06 253.0 5.3 20050114 12 254.3 7.4 20050114 18 260.7 9.0 20050115 00 255.5 9.0 20050115 06 250.6 5.0 20050115 12 255.9 6.0 20050115 18 258.5 7.1 20050116 00 254.8 8.0 20050116 06 241.2 7.7 20050116 12 244.4 7.0 20050116 18 260.3 7.0 20050117 00 263.0 8.0 20050117 06 261.0 6.3 20050117 12 254.5 8.4 20050117 18 251.5 9.0 20050118 00 251.8 8.0 20050118 06 259.4 5.0 20050118 12 250.6 6.0 20050118 18 245.1 7.0 20050119 00 245.8 8.0 20050119 06 246.3 7.1 20050119 12 248.2 7.0 20050119 18 244.7 7.0 20050120 00 240.8 7.0 20050120 06 248.4 6.3 20050120 12 248.5 8.0 20050120 18 256.5 9.0 20050121 00 264.0 8.7 20050121 06 257.6 5.0 20050121 12 253.1 6.3 20050121 18 259.9 8.0 20050122 00 257.5 7.7 20050122 06 250.9 6.1 20050122 12 251.5 6.0 20050122 18 254.0 7.0 20050123 00 249.8 7.4 20050123 06 250.5 8.0 20050123 12 248.8 8.0 20050123 18 253.3 7.8 20050124 00 256.2 8.0 20050124 06 262.7 6.3 20050124 12 252.5 8.3 20050124 18 258.9 10.0 20050125 00 255.9 10.0 20050125 06 253.4 9.8 20050125 12 254.7 9.0 20050125 18 247.7 9.0 20050126 00 242.0 9.0 20050126 06 250.2 9.0 20050126 12 248.9 8.7 20050126 18 250.8 8.0 20050127 00 247.3 8.0 20050127 06 242.4 8.0 20050127 12 251.7 9.0 20050127 18 256.3 9.0 20050128 00 247.9 9.0 20050128 06 245.3 9.0 20050128 12 249.1 9.0 20050128 18 249.7 9.0 20050129 00 240.9 10.0 20050129 06 229.0 11.0 20050129 12 235.9 11.8 20050129 18 235.9 12.0 20050130 00 251.2 12.0 20050130 06 244.1 12.0 20050130 12 239.9 12.0 20050130 18 250.8 12.0 20050131 00 245.6 11.9 20050131 06 244.9 11.0 20050131 12 249.6 11.0 20050131 18 249.1 11.0 20050201 00 241.1 11.0 20050201 06 250.2 11.0 20050201 12 260.0 11.0 20050201 18 266.0 11.0 20050202 00 248.8 11.0 20050202 06 259.4 11.0 20050202 12 263.7 11.0 20050202 18 246.4 11.0 20050203 00 267.9 11.0 20050203 06 268.5 5.0 20050203 12 273.3 6.3 20050203 18 268.7 8.3 20050204 00 259.8 9.8 20050204 06 267.5 8.7 20050204 12 250.2 6.8 20050204 18 259.0 7.0 20050205 00 269.4 7.3 20050205 06 257.1 8.9 20050205 12 266.4 9.0 20050205 18 263.5 9.6 20050206 00 257.1 9.0 20050206 06 270.0 9.0 20050206 12 269.8 10.0 20050206 18 262.8 10.0 20050207 00 265.4 10.2 20050207 06 252.8 11.0 20050207 12 255.7 11.0 20050207 18 264.6 11.0 20050208 00 252.7 11.0 20050208 06 253.9 9.9 20050208 12 253.1 10.0 20050208 18 253.4 8.9 20050209 00 260.6 7.9 20050209 06 268.0 5.0 20050209 12 267.9 6.4 20050209 18 258.7 8.4 20050210 00 263.2 7.5 20050210 06 268.1 5.1 20050210 12 253.8 6.0 20050210 18 245.6 6.1 20050211 00 254.4 8.0 20050211 06 264.5 8.0 20050211 12 257.1 7.0 20050211 18 250.7 6.6 20050212 00 243.7 7.0 20050212 06 247.7 5.0 20050212 12 256.9 7.3 20050212 18 265.4 8.0 20050213 00 255.7 8.0 20050213 06 254.7 8.0 20050213 12 253.2 8.0 20050213 18 242.2 8.1 20050214 00 242.6 9.1 20050214 06 258.7 10.0 20050214 12 255.9 10.2 20050214 18 247.5 11.0 20050215 00 255.4 11.0 20050215 06 257.0 5.5 20050215 12 255.1 9.1 20050215 18 256.2 10.0 20050216 00 262.3 9.6 20050216 06 249.6 5.0 20050216 12 243.8 5.2 20050216 18 243.2 6.2 20050217 00 249.7 7.1 20050217 06 244.9 7.1 20050217 12 241.5 6.7 20050217 18 241.4 6.0 20050218 00 247.0 7.0 20050218 06 261.7 5.3 20050218 12 265.2 7.3 20050218 18 265.1 8.4 20050219 00 257.1 9.0 20050219 06 248.8 5.0 20050219 12 242.7 6.0 20050219 18 244.3 7.3 20050220 00 247.1 9.0 20050220 06 261.5 7.7 20050220 12 267.5 6.7 20050220 18 260.4 7.0 20050221 00 265.2 7.1 20050221 06 272.1 7.1 20050221 12 285.6 8.7 20050221 18 274.5 8.0 20050222 00 277.4 8.0 20050222 06 262.7 4.3 20050222 12 258.0 6.0 20050222 18 264.7 7.4 20050223 00 283.9 9.0 20050223 06 270.1 8.7 20050223 12 258.3 7.7 20050223 18 259.0 7.0 20050224 00 251.6 7.0 20050224 06 259.0 6.3 20050224 12 252.0 8.0 20050224 18 253.4 8.0 20050225 00 253.0 7.6 20050225 06 248.9 5.0 20050225 12 259.2 6.3 20050225 18 267.7 8.0 20050226 00 270.0 7.8 20050226 06 261.5 6.7 20050226 12 262.4 6.0 20050226 18 266.6 6.0 20050227 00 263.4 7.0 20050227 06 253.7 7.1 20050227 12 269.2 8.0 20050227 18 278.3 7.7 20050228 00 262.8 7.0 20050228 06 257.1 5.0 20050228 12 246.8 6.3 20050228 18 249.1 8.0 20050301 00 256.0 6.7 20050301 06 256.6 5.1 20050301 12 256.2 5.0 20050301 18 262.1 6.0 20050302 00 260.8 7.0 20050302 06 255.1 7.0 20050302 12 255.9 7.7 20050302 18 251.8 7.0 20050303 00 260.6 7.0 20050303 06 263.1 4.4 20050303 12 266.4 6.3 20050303 18 275.3 7.4 20050304 00 262.7 8.0 20050304 06 255.0 5.0 20050304 12 262.6 5.0 20050304 18 260.4 6.0 20050305 00 253.1 7.0 20050305 06 250.4 7.0 20050305 12 249.4 7.0 20050305 18 252.9 7.0 20050306 00 249.8 7.0 20050306 06 247.7 5.0 20050306 12 253.5 6.4 20050306 18 263.9 7.2 20050307 00 259.4 7.7 20050307 06 256.7 4.0 20050307 12 252.5 5.0 20050307 18 248.1 6.0 20050308 00 248.0 7.0 20050308 06 249.6 7.0 20050308 12 251.0 6.7 20050308 18 255.1 6.0 20050309 00 253.5 6.7 20050309 06 244.8 5.3 20050309 12 252.1 7.0 20050309 18 261.3 8.0 20050310 00 268.7 8.0 20050310 06 247.3 4.2 20050310 12 247.5 5.0 20050310 18 247.8 6.1 20050311 00 252.7 7.1 20050311 06 246.9 8.0 20050311 12 239.0 8.0 20050311 18 238.6 8.0 20050312 00 242.5 8.0 20050312 06 259.2 6.3 20050312 12 254.1 8.0 20050312 18 243.2 8.0 20050313 00 244.7 7.7 20050313 06 250.4 4.0 20050313 12 250.9 5.2 20050313 18 258.5 6.3 20050314 00 257.6 7.0 20050314 06 256.8 6.0 20050314 12 258.3 5.9 20050314 18 250.1 6.0 20050315 00 251.9 6.4 20050315 06 253.2 6.3 20050315 12 252.9 7.0 20050315 18 252.8 7.1 20050316 00 256.7 7.1 20050316 06 262.3 5.0 20050316 12 258.5 6.0 20050316 18 250.4 6.4 20050317 00 258.4 5.9 20050317 06 263.3 5.8 20050317 12 270.5 6.0 20050317 18 260.7 6.0 20050318 00 247.8 6.1 20050318 06 257.5 6.4 20050318 12 258.2 7.0 20050318 18 260.9 7.0 20050319 00 268.3 7.0 20050319 06 264.5 4.8 20050319 12 250.9 5.9 20050319 18 245.6 6.4 20050320 00 246.9 5.7 20050320 06 253.0 5.0 20050320 12 254.7 5.0 20050320 18 260.9 6.0 20050321 00 260.0 7.0 20050321 06 246.5 6.4 20050321 12 241.8 7.0 20050321 18 254.3 7.0 20050322 00 259.5 7.0 20050322 06 253.1 4.3 20050322 12 248.3 6.0 20050322 18 248.0 7.0 20050323 00 253.9 7.2 20050323 06 258.7 5.0 20050323 12 259.0 5.0 20050323 18 262.9 6.0 20050324 00 265.4 7.0 20050324 06 268.4 7.4 20050324 12 264.5 8.0 20050324 18 269.6 8.0 20050325 00 264.7 7.9 20050325 06 256.4 5.3 20050325 12 257.7 7.0 20050325 18 257.8 7.8 20050326 00 256.3 7.7 20050326 06 253.1 4.0 20050326 12 255.7 5.0 20050326 18 251.9 6.0 20050327 00 251.4 7.0 20050327 06 254.8 7.0 20050327 12 248.6 6.7 20050327 18 249.0 6.0 20050328 00 256.0 6.7 20050328 06 254.0 5.3 20050328 12 263.1 7.0 20050328 18 256.5 7.0 20050329 00 250.0 7.8 20050329 06 249.7 4.8 20050329 12 251.4 5.0 20050329 18 249.9 6.0 20050330 00 251.6 6.7 20050330 06 251.1 6.7 20050330 12 254.2 6.1 20050330 18 255.9 6.0 20050331 00 253.2 6.7 20050331 06 244.9 5.3 20050331 12 244.4 6.3 20050331 18 237.5 7.0 20050401 00 237.7 7.2 20050401 06 243.5 5.0 20050401 12 241.9 6.0 20050401 18 236.2 7.0 20050402 00 239.9 6.8 20050402 06 244.0 6.7 20050402 12 249.8 6.7 20050402 18 236.6 7.0 20050403 00 234.1 7.0 20050403 06 236.6 7.0 20050403 12 250.5 8.0 20050403 18 255.7 8.0 20050404 00 248.7 8.6 20050404 06 249.6 5.0 20050404 12 255.1 6.3 20050404 18 263.5 8.0 20050405 00 259.6 6.5 20050405 06 246.2 5.7 20050405 12 245.6 6.0 20050405 18 255.5 7.0 20050406 00 259.3 7.1 20050406 06 262.7 7.3 20050406 12 262.3 8.0 20050406 18 260.7 8.0 20050407 00 258.0 8.9 20050407 06 259.0 9.0 20050407 12 259.0 9.0 20050407 18 256.5 9.0 20050408 00 251.7 6.5 20050408 06 245.9 6.6 20050408 12 244.4 6.9 20050408 18 251.3 7.0 20050409 00 257.2 7.9 20050409 06 251.0 7.9 20050409 12 242.5 8.0 20050409 18 243.7 8.1 20050410 00 250.8 9.0 20050410 06 245.1 5.0 20050410 12 245.7 6.1 20050410 18 245.4 7.3 20050411 00 245.8 8.0 20050411 06 238.1 5.0 20050411 12 238.2 6.0 20050411 18 235.7 7.0 20050412 00 245.9 7.0 20050412 06 253.6 8.0 20050412 12 257.7 8.0 20050412 18 262.9 8.0 20050413 00 259.2 8.0 20050413 06 253.0 5.3 20050413 12 251.3 7.0 20050413 18 249.0 7.4 20050414 00 249.5 8.0 20050414 06 256.5 5.0 20050414 12 251.7 6.0 20050414 18 249.5 7.0 20050415 00 257.7 7.1 20050415 06 260.3 7.7 20050415 12 258.5 8.0 20050415 18 256.2 8.0 20050416 00 255.7 8.0 20050416 06 258.0 5.3 20050416 12 251.6 6.3 20050416 18 251.7 7.3 20050417 00 251.6 8.0 20050417 06 243.8 5.0 20050417 12 241.5 6.0 20050417 18 240.7 7.0 20050418 00 241.4 6.7 20050418 06 241.9 7.7 20050418 12 245.6 8.0 20050418 18 250.4 8.7 20050419 00 256.2 8.9 20050419 06 256.8 7.0 20050419 12 259.3 7.3 20050419 18 257.3 8.0 20050420 00 253.7 8.3 20050420 06 252.3 5.0 20050420 12 251.6 6.0 20050420 18 250.1 7.0 20050421 00 254.1 6.1 20050421 06 257.8 7.0 20050421 12 259.8 7.7 20050421 18 261.8 8.0 20050422 00 265.5 8.6 20050422 06 269.0 7.3 20050422 12 272.1 8.0 20050422 18 277.0 9.0 20050423 00 278.5 9.0 20050423 06 267.2 5.0 20050423 12 266.6 6.0 20050423 18 266.4 7.0 20050424 00 265.5 5.7 20050424 06 270.1 6.0 20050424 12 269.7 7.0 20050424 18 269.7 7.6 20050425 00 275.1 8.0 20050425 06 278.5 8.8 20050425 12 276.0 9.0 20050425 18 273.8 9.6 20050426 00 272.4 10.0 20050426 06 259.0 5.0 20050426 12 254.3 6.0 20050426 18 251.8 7.0 20050427 00 257.1 4.9 20050427 06 258.7 6.0 20050427 12 259.4 6.7 20050427 18 263.6 7.0 20050428 00 263.2 7.9 20050428 06 258.0 8.0 20050428 12 255.7 8.0 20050428 18 256.1 8.2 20050429 00 257.3 9.0 20050429 06 253.8 5.3 20050429 12 253.7 6.0 20050429 18 252.6 7.0 20050430 00 254.6 7.1 20050430 06 253.3 5.0 20050430 12 250.0 6.7 20050430 18 250.2 7.6 20050501 00 255.2 8.0 20050501 06 260.9 8.9 20050501 12 261.7 9.0 20050501 18 259.7 10.0 20050502 00 261.0 10.0 20050502 06 263.5 6.3 20050502 12 260.9 7.3 20050502 18 259.0 8.1 20050503 00 260.2 8.4 20050503 06 255.7 5.8 20050503 12 255.2 7.0 20050503 18 254.0 8.0 20050504 00 252.3 7.7 20050504 06 256.0 8.6 20050504 12 257.7 8.7 20050504 18 254.3 9.0 20050505 00 256.6 9.7 20050505 06 258.3 6.9 20050505 12 260.4 7.9 20050505 18 263.5 8.9 20050506 00 264.8 9.2 20050506 06 258.2 6.0 20050506 12 258.3 7.0 20050506 18 259.8 8.0 20050507 00 262.0 7.7 20050507 06 262.5 8.7 20050507 12 263.7 9.0 20050507 18 266.5 10.0 20050508 00 264.3 10.0 20050508 06 256.1 7.3 20050508 12 250.2 7.3 20050508 18 248.0 8.0 20050509 00 247.9 8.0 20050509 06 253.5 9.0 20050509 12 257.3 10.0 20050509 18 261.8 10.0 20050510 00 260.0 7.5 20050510 06 262.9 10.3 20050510 12 262.5 11.0 20050510 18 261.8 11.2 20050511 00 260.3 11.1 20050511 06 269.0 7.7 20050511 12 270.0 7.3 20050511 18 268.2 8.0 20050512 00 266.5 8.1 20050512 06 266.2 9.0 20050512 12 268.4 10.0 20050512 18 265.4 10.9 20050513 00 259.7 11.0 20050513 06 260.4 11.9 20050513 12 264.3 12.0 20050513 18 269.7 13.0 20050514 00 273.3 13.0 20050514 06 274.5 14.0 20050514 12 277.8 14.0 20050514 18 274.1 14.0 20050515 00 271.6 14.0 20050515 06 264.7 6.0 20050515 12 261.5 7.0 20050515 18 259.3 8.0 20050516 00 255.7 5.9 20050516 06 255.2 8.7 20050516 12 260.2 10.7 20050516 18 266.3 11.9 20050517 00 269.7 12.1 20050517 06 265.4 10.4 20050517 12 268.3 9.3 20050517 18 266.7 8.5 20050518 00 261.6 9.0 20050518 06 266.8 5.3 20050518 12 259.6 7.0 20050518 18 257.5 7.9 20050519 00 263.3 8.0 20050519 06 268.2 6.6 20050519 12 264.2 8.6 20050519 18 263.5 9.9 20050520 00 268.5 10.5 20050520 06 264.4 10.9 20050520 12 261.6 10.2 20050520 18 266.3 10.1 20050521 00 267.9 10.1 20050521 06 265.3 5.5 20050521 12 265.5 7.0 20050521 18 267.6 8.0 20050522 00 268.6 8.3 20050522 06 266.5 5.6 20050522 12 265.1 7.0 20050522 18 267.9 8.6 20050523 00 267.8 8.7 20050523 06 264.3 9.6 20050523 12 263.9 9.9 20050523 18 264.3 10.0 20050524 00 263.5 10.0 20050524 06 264.5 9.4 20050524 12 263.7 9.2 20050524 18 261.7 9.1 20050525 00 255.7 9.1 20050525 06 258.5 5.0 20050525 12 257.3 7.0 20050525 18 259.7 8.0 20050526 00 266.3 7.7 20050526 06 267.3 9.0 20050526 12 267.8 9.8 20050526 18 268.3 10.1 20050527 00 272.5 10.8 20050527 06 271.9 8.3 20050527 12 268.9 8.3 20050527 18 277.4 8.3 20050528 00 286.9 9.0 20050528 06 287.2 6.0 20050528 12 279.7 7.0 20050528 18 272.2 7.2 20050529 00 265.4 5.9 20050529 06 265.8 7.1 20050529 12 267.4 8.0 20050529 18 268.3 8.8 20050530 00 271.7 9.0 20050530 06 267.8 8.0 20050530 12 259.9 8.3 20050530 18 257.4 9.0 20050531 00 258.1 9.0 20050531 06 256.3 5.8 20050531 12 255.8 7.0 20050531 18 260.6 8.0 20050601 00 260.1 5.7 20050601 06 257.1 7.0 20050601 12 254.8 8.0 20050601 18 256.0 9.0 20050602 00 259.1 9.8 20050602 06 260.4 10.0 20050602 12 257.9 9.3 20050602 18 258.9 9.0 20050603 00 260.7 9.0 20050603 06 266.4 5.1 20050603 12 265.7 6.0 20050603 18 262.4 7.0 20050604 00 259.4 8.7 20050604 06 266.4 6.7 20050604 12 266.4 9.7 20050604 18 266.1 10.7 20050605 00 267.5 10.8 20050605 06 265.2 9.3 20050605 12 262.1 8.3 20050605 18 262.2 8.2 20050606 00 261.3 8.2 20050606 06 254.1 5.3 20050606 12 250.3 6.2 20050606 18 249.8 7.0 20050607 00 249.3 8.0 20050607 06 251.6 6.7 20050607 12 253.1 8.7 20050607 18 255.9 9.9 20050608 00 257.2 9.9 20050608 06 254.5 10.8 20050608 12 252.9 10.1 20050608 18 250.1 10.0 20050609 00 250.8 9.3 20050609 06 245.5 5.3 20050609 12 246.0 6.3 20050609 18 246.0 7.0 20050610 00 247.5 8.0 20050610 06 243.4 5.7 20050610 12 243.9 7.7 20050610 18 249.5 9.7 20050611 00 258.0 9.7 20050611 06 263.0 10.0 20050611 12 266.1 9.3 20050611 18 271.0 8.3 20050612 00 270.2 8.3 20050612 06 267.4 6.0 20050612 12 267.1 6.9 20050612 18 265.2 7.9 20050613 00 267.8 9.6 20050613 06 270.7 6.7 20050613 12 268.5 9.7 20050613 18 268.1 10.9 20050614 00 269.9 7.9 20050614 06 273.7 9.4 20050614 12 267.2 8.4 20050614 18 264.5 8.1 20050615 00 267.7 8.0 20050615 06 260.2 5.4 20050615 12 253.0 6.1 20050615 18 247.9 7.0 20050616 00 247.7 8.0 20050616 06 249.8 5.0 20050616 12 245.7 7.0 20050616 18 247.6 9.0 20050617 00 254.1 7.5 20050617 06 253.3 9.8 20050617 12 252.6 10.0 20050617 18 256.4 9.3 20050618 00 261.2 9.0 20050618 06 261.3 7.3 20050618 12 265.1 7.0 20050618 18 272.7 7.0 20050619 00 277.4 8.0 20050619 06 282.9 5.0 20050619 12 282.3 7.7 20050619 18 285.6 9.9 20050620 00 284.8 5.9 20050620 06 284.1 9.7 20050620 12 283.3 11.0 20050620 18 282.3 10.0 20050621 00 283.2 9.1 20050621 06 281.9 8.3 20050621 12 289.1 7.3 20050621 18 292.5 7.9 20050622 00 288.8 8.8 20050622 06 283.3 6.3 20050622 12 277.0 8.0 20050622 18 270.6 9.6 20050623 00 264.8 10.8 20050623 06 276.3 6.7 20050623 12 275.8 8.9 20050623 18 272.8 9.9 20050624 00 273.6 10.1 20050624 06 275.8 10.1 20050624 12 270.5 10.0 20050624 18 268.7 9.4 20050625 00 272.1 9.1 20050625 06 270.9 5.3 20050625 12 264.6 7.0 20050625 18 264.1 7.9 20050626 00 270.5 8.0 20050626 06 266.4 5.2 20050626 12 265.2 6.2 20050626 18 270.2 7.0 20050627 00 269.3 7.7 20050627 06 270.8 8.0 20050627 12 269.5 8.0 20050627 18 272.9 9.0 20050628 00 275.1 9.0 20050628 06 275.0 9.7 20050628 12 269.7 10.0 20050628 18 260.3 10.0 20050629 00 255.9 10.0 20050629 06 252.6 10.0 20050629 12 250.9 11.0 20050629 18 251.1 11.0 20050630 00 253.9 11.0 20050630 06 255.1 12.0 20050630 12 251.6 12.0 20050630 18 250.1 12.0 20050701 00 251.3 13.0 20050701 06 259.9 10.3 20050701 12 264.1 10.3 20050701 18 260.3 11.0 20050702 00 256.2 11.0 20050702 06 255.6 5.0 20050702 12 263.2 6.2 20050702 18 267.8 7.0 20050703 00 265.2 5.7 20050703 06 263.6 6.0 20050703 12 259.6 6.9 20050703 18 261.4 7.6 20050704 00 263.3 8.0 20050704 06 260.3 8.0 20050704 12 261.5 8.0 20050704 18 259.6 8.0 20050705 00 255.0 8.0 20050705 06 254.0 5.0 20050705 12 252.2 6.0 20050705 18 251.5 6.3 20050706 00 250.0 4.7 20050706 06 245.0 6.0 20050706 12 242.8 7.0 20050706 18 244.2 7.9 20050707 00 244.2 8.0 20050707 06 243.3 8.0 20050707 12 239.5 7.9 20050707 18 237.8 7.3 20050708 00 240.6 7.4 20050708 06 251.6 5.0 20050708 12 254.1 6.0 20050708 18 257.1 6.2 20050709 00 257.4 7.0 20050709 06 258.9 5.7 20050709 12 259.5 6.7 20050709 18 259.3 7.7 20050710 00 258.6 8.6 20050710 06 261.3 8.9 20050710 12 258.5 8.3 20050710 18 258.6 8.0 20050711 00 259.3 8.0 20050711 06 268.9 5.0 20050711 12 269.6 6.0 20050711 18 261.3 6.3 20050712 00 256.4 7.0 20050712 06 262.4 5.0 20050712 12 261.5 6.0 20050712 18 259.9 6.0 20050713 00 256.1 6.7 20050713 06 254.9 6.0 20050713 12 256.6 6.6 20050713 18 258.0 7.0 20050714 00 258.4 7.0 20050714 06 264.1 6.2 20050714 12 258.3 7.0 20050714 18 257.5 8.0 20050715 00 255.1 8.0 20050715 06 256.8 5.0 20050715 12 254.7 6.0 20050715 18 255.8 7.0 20050716 00 252.3 7.0 20050716 06 248.7 6.9 20050716 12 243.7 6.9 20050716 18 241.8 7.0 20050717 00 244.5 7.0 20050717 06 254.6 7.0 20050717 12 255.1 8.0 20050717 18 261.5 8.0 20050718 00 258.2 8.0 20050718 06 254.7 5.0 20050718 12 254.0 6.3 20050718 18 257.5 7.3 20050719 00 257.3 5.7 20050719 06 256.9 5.1 20050719 12 256.5 6.0 20050719 18 252.7 6.0 20050720 00 247.3 7.0 20050720 06 246.9 7.0 20050720 12 246.7 7.7 20050720 18 243.8 7.7 20050721 00 243.6 7.6 20050721 06 248.5 5.2 20050721 12 250.3 7.0 20050721 18 251.2 8.0 20050722 00 251.9 7.8 20050722 06 250.4 7.1 20050722 12 255.1 7.0 20050722 18 256.8 7.0 20050723 00 247.2 7.0 20050723 06 246.4 7.0 20050723 12 250.3 8.0 20050723 18 250.6 8.0 20050724 00 253.3 8.0 20050724 06 252.4 5.0 20050724 12 249.5 6.0 20050724 18 251.9 7.0 20050725 00 253.7 4.1 20050725 06 252.1 5.8 20050725 12 259.1 7.0 20050725 18 271.1 7.9 20050726 00 275.3 8.6 20050726 06 269.1 8.9 20050726 12 267.7 9.0 20050726 18 271.3 9.8 20050727 00 272.9 10.0 20050727 06 270.7 5.5 20050727 12 263.1 6.3 20050727 18 258.7 7.4 20050728 00 258.8 8.3 20050728 06 259.8 5.0 20050728 12 258.2 6.0 20050728 18 256.8 7.0 20050729 00 257.8 7.0 20050729 06 261.4 7.6 20050729 12 265.7 7.7 20050729 18 267.9 8.0 20050730 00 270.7 8.6 20050730 06 276.8 5.9 20050730 12 282.7 7.0 20050730 18 290.8 8.0 20050731 00 294.8 8.2 20050731 06 283.7 5.0 20050731 12 276.7 6.0 20050731 18 268.3 6.0 20050801 00 256.4 6.0 20050801 06 250.8 6.6 20050801 12 250.0 6.7 20050801 18 246.9 7.0 20050802 00 246.2 7.6 20050802 06 246.0 7.0 20050802 12 243.1 8.0 20050802 18 241.3 8.8 20050803 00 242.1 8.9 20050803 06 247.3 5.0 20050803 12 247.4 6.0 20050803 18 245.0 7.2 20050804 00 246.4 7.0 20050804 06 250.5 6.7 20050804 12 260.0 6.7 20050804 18 266.3 7.0 20050805 00 265.6 7.0 20050805 06 256.9 7.0 20050805 12 251.5 8.0 20050805 18 253.8 8.0 20050806 00 253.5 8.6 20050806 06 252.5 5.0 20050806 12 255.6 6.0 20050806 18 262.5 7.2 20050807 00 266.1 5.7 20050807 06 269.3 6.0 20050807 12 273.4 6.9 20050807 18 270.8 7.0 20050808 00 264.0 7.6 20050808 06 263.6 7.0 20050808 12 258.7 7.9 20050808 18 257.5 8.0 20050809 00 258.7 8.2 20050809 06 266.7 5.0 20050809 12 262.9 6.0 20050809 18 264.9 7.0 20050810 00 270.3 5.5 20050810 06 270.1 6.7 20050810 12 269.9 7.7 20050810 18 264.4 8.0 20050811 00 262.3 8.9 20050811 06 271.1 9.0 20050811 12 282.5 9.0 20050811 18 280.5 9.0 20050812 00 275.2 9.0 20050812 06 276.4 5.3 20050812 12 273.0 6.9 20050812 18 271.5 7.9 20050813 00 271.2 8.3 20050813 06 268.4 5.0 20050813 12 268.0 6.0 20050813 18 271.3 7.0 20050814 00 273.3 7.0 20050814 06 271.4 7.6 20050814 12 270.8 8.0 20050814 18 269.1 8.0 20050815 00 268.1 8.6 20050815 06 266.7 6.0 20050815 12 269.8 7.0 20050815 18 272.3 8.0 20050816 00 264.4 8.0 20050816 06 261.7 5.0 20050816 12 260.3 6.0 20050816 18 259.9 6.9 20050817 00 261.0 6.9 20050817 06 261.8 6.9 20050817 12 263.5 7.0 20050817 18 262.4 7.0 20050818 00 259.3 7.6 20050818 06 259.2 5.3 20050818 12 259.9 7.0 20050818 18 255.2 8.0 20050819 00 252.1 8.0 20050819 06 251.7 5.0 20050819 12 261.0 6.0 20050819 18 265.1 7.0 20050820 00 267.9 8.0 20050820 06 269.9 8.0 20050820 12 270.1 8.0 20050820 18 267.9 8.6 20050821 00 268.4 8.6 20050821 06 272.4 7.9 20050821 12 276.9 8.0 20050821 18 282.3 8.6 20050822 00 281.2 9.0 20050822 06 281.2 5.0 20050822 12 280.1 6.0 20050822 18 277.0 7.0 20050823 00 271.2 5.8 20050823 06 275.4 6.0 20050823 12 272.9 6.7 20050823 18 265.9 7.0 20050824 00 265.2 7.6 20050824 06 269.3 7.0 20050824 12 269.9 8.0 20050824 18 272.2 8.0 20050825 00 270.2 8.6 20050825 06 267.1 5.0 20050825 12 260.9 6.2 20050825 18 256.8 7.2 20050826 00 262.5 5.7 20050826 06 268.2 5.7 20050826 12 270.4 6.0 20050826 18 270.9 7.0 20050827 00 278.5 8.0 20050827 06 287.0 8.0 20050827 12 293.1 8.0 20050827 18 292.2 8.0 20050828 00 282.7 8.0 20050828 06 282.1 5.2 20050828 12 284.7 7.2 20050828 18 280.3 8.0 20050829 00 281.1 8.7 20050829 06 283.5 5.0 20050829 12 289.1 6.0 20050829 18 280.9 6.9 20050830 00 281.9 7.2 20050830 06 284.4 7.7 20050830 12 276.9 7.6 20050830 18 273.2 7.6 20050831 00 275.3 7.8 20050831 06 282.0 5.9 20050831 12 289.2 7.3 20050831 18 284.0 8.0 20050901 00 286.1 9.0 20050901 06 271.6 5.0 20050901 12 266.8 6.0 20050901 18 267.1 7.0 20050902 00 270.3 7.8 20050902 06 272.0 7.7 20050902 12 273.5 7.7 20050902 18 274.7 7.9 20050903 00 275.9 8.0 20050903 06 264.6 6.3 20050903 12 254.5 7.3 20050903 18 256.4 8.2 20050904 00 262.4 9.0 20050904 06 267.8 9.0 20050904 12 266.5 9.0 20050904 18 268.1 9.8 20050905 00 267.0 8.7 20050905 06 270.8 7.7 20050905 12 267.5 7.0 20050905 18 267.6 7.0 20050906 00 266.6 7.0 20050906 06 262.0 7.0 20050906 12 267.3 8.0 20050906 18 273.9 8.0 20050907 00 267.7 8.0 20050907 06 268.0 5.0 20050907 12 270.0 6.3 20050907 18 273.6 8.0 20050908 00 271.1 7.1 20050908 06 273.3 6.0 20050908 12 270.3 6.0 20050908 18 272.3 7.0 20050909 00 276.6 8.0 20050909 06 287.6 8.0 20050909 12 295.2 8.6 20050909 18 295.1 8.7 20050910 00 298.0 8.7 20050910 06 291.4 5.0 20050910 12 286.3 6.2 20050910 18 290.7 7.9 20050911 00 290.2 6.3 20050911 06 287.8 6.0 20050911 12 288.1 6.6 20050911 18 293.2 7.0 20050912 00 296.8 8.0 20050912 06 285.1 7.8 20050912 12 275.3 8.0 20050912 18 277.5 8.0 20050913 00 277.5 8.7 20050913 06 278.5 5.3 20050913 12 287.9 7.0 20050913 18 286.4 8.0 20050914 00 290.9 9.0 20050914 06 300.1 5.7 20050914 12 296.4 6.0 20050914 18 287.0 7.0 20050915 00 285.1 8.0 20050915 06 287.6 8.0 20050915 12 289.8 9.0 20050915 18 296.5 9.8 20050916 00 298.3 10.0 20050916 06 302.0 6.3 20050916 12 302.5 7.3 20050916 18 302.5 8.2 20050917 00 293.6 9.0 20050917 06 287.1 5.0 20050917 12 283.6 6.0 20050917 18 286.6 7.0 20050918 00 290.6 8.0 20050918 06 293.6 8.0 20050918 12 293.0 9.0 20050918 18 303.5 9.6 20050919 00 320.1 10.0 20050919 06 325.1 6.3 20050919 12 318.0 7.3 20050919 18 302.1 8.9 20050920 00 289.3 9.0 20050920 06 286.9 5.0 20050920 12 284.0 6.0 20050920 18 285.9 7.0 20050921 00 287.9 7.7 20050921 06 294.7 6.7 20050921 12 298.2 7.0 20050921 18 292.6 7.0 20050922 00 285.9 8.0 20050922 06 286.2 7.2 20050922 12 291.6 8.0 20050922 18 300.7 8.0 20050923 00 299.5 8.0 20050923 06 288.1 5.0 20050923 12 282.9 7.0 20050923 18 277.1 8.0 20050924 00 279.1 7.7 20050924 06 282.2 6.0 20050924 12 279.1 6.0 20050924 18 286.5 7.0 20050925 00 288.9 8.0 20050925 06 286.9 8.0 20050925 12 281.7 8.8 20050925 18 284.0 8.7 20050926 00 282.5 8.7 20050926 06 289.4 8.9 20050926 12 295.1 9.0 20050926 18 291.2 9.0 20050927 00 282.2 7.5 20050927 06 271.5 6.7 20050927 12 261.5 7.0 20050927 18 261.8 7.0 20050928 00 267.2 8.0 20050928 06 270.3 7.0 20050928 12 268.1 8.0 20050928 18 270.5 8.0 20050929 00 270.1 9.0 20050929 06 274.1 5.0 20050929 12 274.2 6.0 20050929 18 279.2 7.0 20050930 00 279.6 7.9 20050930 06 282.1 6.0 20050930 12 285.0 7.0 20050930 18 281.4 7.0 20051001 00 278.9 7.9 20051001 06 282.5 8.0 20051001 12 284.2 8.0 20051001 18 283.2 8.7 20051002 00 279.8 9.0 20051002 06 289.6 5.0 20051002 12 286.5 6.2 20051002 18 282.7 7.0 20051003 00 287.7 8.0 20051003 06 306.2 5.0 20051003 12 305.3 6.0 20051003 18 292.8 7.0 20051004 00 285.3 7.0 20051004 06 282.7 7.0 20051004 12 278.3 7.0 20051004 18 277.7 7.0 20051005 00 284.9 7.0 20051005 06 290.6 5.9 20051005 12 288.6 7.2 20051005 18 285.5 8.0 20051006 00 285.2 8.0 20051006 06 283.2 5.0 20051006 12 281.9 6.0 20051006 18 281.1 7.0 20051007 00 281.9 8.0 20051007 06 284.4 7.7 20051007 12 282.2 7.0 20051007 18 285.2 7.0 20051008 00 289.7 7.8 20051008 06 280.0 6.2 20051008 12 287.2 7.3 20051008 18 289.1 8.0 20051009 00 283.5 9.0 20051009 06 283.9 5.0 20051009 12 279.7 6.0 20051009 18 280.0 7.0 20051010 00 284.4 7.0 20051010 06 285.7 7.0 20051010 12 278.7 7.1 20051010 18 281.3 8.0 20051011 00 292.6 8.0 20051011 06 294.7 7.0 20051011 12 285.0 7.9 20051011 18 282.8 8.0 20051012 00 287.2 8.9 20051012 06 294.5 5.0 20051012 12 291.6 6.0 20051012 18 281.1 7.0 20051013 00 287.5 6.7 20051013 06 291.7 7.0 20051013 12 290.2 7.7 20051013 18 290.1 8.0 20051014 00 288.9 8.0 20051014 06 296.1 7.0 20051014 12 294.0 8.0 20051014 18 298.6 8.0 20051015 00 298.8 8.6 20051015 06 281.4 5.0 20051015 12 276.5 6.0 20051015 18 280.7 7.0 20051016 00 279.5 5.7 20051016 06 274.2 5.7 20051016 12 280.6 6.0 20051016 18 290.1 7.0 20051017 00 297.7 8.0 20051017 06 293.5 8.0 20051017 12 292.7 9.0 20051017 18 299.5 9.0 20051018 00 294.8 9.0 20051018 06 292.9 5.0 20051018 12 294.2 6.3 20051018 18 290.0 7.3 20051019 00 297.7 8.0 20051019 06 283.4 5.7 20051019 12 279.3 6.0 20051019 18 287.3 7.0 20051020 00 282.8 7.0 20051020 06 274.4 7.0 20051020 12 280.9 7.9 20051020 18 284.9 8.0 20051021 00 281.8 8.0 20051021 06 282.8 5.2 20051021 12 280.2 6.2 20051021 18 285.8 7.2 20051022 00 289.1 8.0 20051022 06 294.2 9.0 20051022 12 295.6 9.0 20051022 18 297.4 9.9 20051023 00 305.9 9.8 20051023 06 306.5 9.7 20051023 12 305.9 9.1 20051023 18 299.1 8.8 20051024 00 297.3 8.1 20051024 06 294.6 5.3 20051024 12 286.9 7.0 20051024 18 289.7 8.0 20051025 00 288.5 8.0 20051025 06 285.9 5.0 20051025 12 287.5 6.0 20051025 18 283.2 7.0 20051026 00 284.9 7.0 20051026 06 284.7 7.0 20051026 12 282.3 7.0 20051026 18 283.2 7.0 20051027 00 284.2 7.1 20051027 06 280.5 5.9 20051027 12 277.1 7.0 20051027 18 277.0 8.0 20051028 00 271.2 8.0 20051028 06 276.4 5.0 20051028 12 276.6 6.0 20051028 18 273.0 7.0 20051029 00 272.4 6.8 20051029 06 275.9 6.7 20051029 12 278.7 6.7 20051029 18 275.5 7.0 20051030 00 278.2 7.0 20051030 06 283.1 7.2 20051030 12 279.3 8.0 20051030 18 279.9 8.0 20051031 00 276.8 8.0 20051031 06 274.1 5.0 20051031 12 275.8 6.0 20051031 18 280.5 7.2 20051101 00 277.8 6.7 20051101 06 273.9 6.8 20051101 12 268.9 7.1 20051101 18 262.3 8.0 20051102 00 265.9 8.8 20051102 06 273.9 8.0 20051102 12 271.9 9.0 20051102 18 282.7 9.2 20051103 00 284.1 10.0 20051103 06 273.7 5.3 20051103 12 266.2 7.0 20051103 18 264.0 8.0 20051104 00 261.9 8.3 20051104 06 262.4 6.8 20051104 12 268.0 8.0 20051104 18 273.4 8.8 20051105 00 279.0 9.0 20051105 06 277.7 9.0 20051105 12 277.5 9.6 20051105 18 276.9 9.7 20051106 00 275.3 10.0 20051106 06 290.2 5.9 20051106 12 295.7 7.0 20051106 18 300.7 8.0 20051107 00 283.5 8.3 20051107 06 287.2 6.0 20051107 12 292.7 7.0 20051107 18 300.1 8.0 20051108 00 301.8 8.7 20051108 06 294.9 9.0 20051108 12 287.6 9.0 20051108 18 284.5 9.8 20051109 00 283.7 10.0 20051109 06 283.6 6.0 20051109 12 271.7 7.0 20051109 18 270.5 8.0 20051110 00 276.2 9.0 20051110 06 284.4 6.0 20051110 12 291.1 7.0 20051110 18 296.5 8.0 20051111 00 293.7 8.0 20051111 06 291.4 8.7 20051111 12 288.0 9.0 20051111 18 286.9 9.7 20051112 00 286.7 10.0 20051112 06 289.7 6.3 20051112 12 294.1 7.3 20051112 18 295.1 8.3 20051113 00 291.9 9.1 20051113 06 286.9 6.0 20051113 12 290.5 7.0 20051113 18 284.2 8.0 20051114 00 277.2 8.0 20051114 06 271.5 9.0 20051114 12 269.9 9.0 20051114 18 266.9 10.0 20051115 00 264.7 10.0 20051115 06 266.6 8.1 20051115 12 267.8 9.1 20051115 18 272.5 10.1 20051116 00 279.6 10.9 20051116 06 291.3 6.3 20051116 12 292.4 8.0 20051116 18 286.3 8.3 20051117 00 280.8 7.5 20051117 06 278.9 7.8 20051117 12 277.1 8.0 20051117 18 273.5 8.7 20051118 00 275.1 9.0 20051118 06 275.9 8.0 20051118 12 274.9 8.3 20051118 18 274.9 9.0 20051119 00 279.4 10.0 20051119 06 293.5 5.2 20051119 12 296.7 7.0 20051119 18 301.1 8.0 20051120 00 302.7 9.0 20051120 06 303.7 7.7 20051120 12 299.5 8.0 20051120 18 293.7 8.6 20051121 00 293.6 9.0 20051121 06 300.1 8.9 20051121 12 303.4 9.0 20051121 18 309.4 10.0 20051122 00 313.8 10.0 20051122 06 300.6 6.0 20051122 12 290.6 7.0 20051122 18 285.2 8.0 20051123 00 286.4 9.0 20051123 06 292.1 6.2 20051123 12 292.6 7.1 20051123 18 287.3 8.0 20051124 00 286.3 8.1 20051124 06 285.7 9.0 20051124 12 283.7 9.0 20051124 18 278.7 9.1 20051125 00 276.6 10.0 20051125 06 283.9 5.4 20051125 12 277.7 7.0 20051125 18 277.7 8.0 20051126 00 273.3 8.0 20051126 06 275.5 6.0 20051126 12 268.3 7.0 20051126 18 268.8 8.0 20051127 00 272.9 8.7 20051127 06 277.7 9.0 20051127 12 280.6 9.0 20051127 18 280.2 10.0 20051128 00 279.8 10.0 20051128 06 283.9 6.3 20051128 12 280.6 7.3 20051128 18 285.0 8.3 20051129 00 288.4 9.0 20051129 06 293.9 6.0 20051129 12 284.2 7.0 20051129 18 279.8 8.0 20051130 00 281.8 7.7 20051130 06 275.3 8.0 20051130 12 274.1 8.7 20051130 18 279.8 9.0 20051201 00 284.1 9.6 20051201 06 284.6 6.3 20051201 12 281.5 7.3 20051201 18 280.1 8.1 20051202 00 275.3 9.0 20051202 06 272.4 5.0 20051202 12 266.8 6.0 20051202 18 267.3 7.0 20051203 00 274.4 7.0 20051203 06 281.4 7.0 20051203 12 276.2 7.0 20051203 18 268.8 7.0 20051204 00 268.4 8.0 20051204 06 274.9 7.0 20051204 12 277.1 8.0 20051204 18 272.2 8.0 20051205 00 268.4 9.0 20051205 06 272.1 5.0 20051205 12 272.5 6.0 20051205 18 267.1 7.0 20051206 00 263.9 8.0 20051206 06 267.2 6.0 20051206 12 261.6 6.7 20051206 18 260.5 7.0 20051207 00 257.8 7.6 20051207 06 256.2 7.0 20051207 12 250.7 8.0 20051207 18 248.6 8.0 20051208 00 246.2 8.0 20051208 06 268.7 5.1 20051208 12 272.8 6.3 20051208 18 269.3 7.4 20051209 00 264.1 8.4 20051209 06 266.5 6.0 20051209 12 264.0 6.0 20051209 18 258.5 7.0 20051210 00 257.4 7.0 20051210 06 258.7 8.0 20051210 12 261.1 8.0 20051210 18 263.7 8.0 20051211 00 260.5 8.0 20051211 06 263.5 5.0 20051211 12 261.9 7.0 20051211 18 257.9 8.0 20051212 00 256.0 9.0 20051212 06 268.8 5.0 20051212 12 265.6 6.0 20051212 18 264.9 7.0 20051213 00 260.3 7.0 20051213 06 265.9 8.0 20051213 12 268.2 8.0 20051213 18 260.1 8.0 20051214 00 259.0 8.0 20051214 06 263.6 6.0 20051214 12 256.2 7.0 20051214 18 255.7 8.0 20051215 00 257.8 9.0 20051215 06 255.2 6.0 20051215 12 248.3 7.0 20051215 18 246.8 7.9 20051216 00 262.1 8.0 20051216 06 272.7 8.1 20051216 12 271.2 8.1 20051216 18 267.7 8.1 20051217 00 274.9 8.7 20051217 06 275.8 6.3 20051217 12 277.7 8.0 20051217 18 275.1 9.0 20051218 00 277.2 9.0 20051218 06 282.9 5.1 20051218 12 280.1 6.1 20051218 18 278.6 7.1 20051219 00 272.3 7.7 20051219 06 272.7 6.8 20051219 12 274.8 6.8 20051219 18 265.6 7.0 20051220 00 258.8 7.0 20051220 06 254.3 7.0 20051220 12 252.4 8.0 20051220 18 259.5 8.0 20051221 00 259.6 8.0 20051221 06 264.2 5.0 20051221 12 259.7 6.3 20051221 18 255.1 7.4 20051222 00 254.9 7.7 20051222 06 260.8 6.7 20051222 12 261.9 6.0 20051222 18 260.1 7.0 20051223 00 253.3 7.0 20051223 06 246.8 8.0 20051223 12 241.7 9.0 20051223 18 240.3 9.0 20051224 00 249.1 10.0 20051224 06 261.2 5.4 20051224 12 267.0 7.3 20051224 18 272.2 9.0 20051225 00 267.3 10.0 20051225 06 260.6 6.0 20051225 12 267.9 6.0 20051225 18 277.9 7.0 20051226 00 293.5 8.0 20051226 06 298.6 8.0 20051226 12 286.9 8.1 20051226 18 277.5 8.1 20051227 00 272.1 8.0 20051227 06 272.3 5.0 20051227 12 261.2 6.4 20051227 18 254.4 8.0 20051228 00 252.5 9.0 20051228 06 254.6 5.7 20051228 12 257.6 6.0 20051228 18 256.7 7.0 20051229 00 259.5 8.0 20051229 06 263.0 8.0 20051229 12 264.7 7.9 20051229 18 264.5 7.7 20051230 00 256.9 8.0 20051230 06 255.3 5.3 20051230 12 254.6 7.3 20051230 18 253.4 8.1 20051231 00 251.9 8.1 20051231 06 258.6 5.0 20051231 12 256.6 6.0 20051231 18 262.6 8.0 20060101 00 266.5 9.0 20060101 06 261.0 7.8 20060101 12 262.1 6.1 20060101 18 268.7 7.0 20060102 00 269.5 7.3 20060102 06 249.5 7.1 20060102 12 252.0 9.0 20060102 18 253.1 8.7 20060103 00 274.3 8.0 20060103 06 284.9 5.0 20060103 12 276.0 6.0 20060103 18 276.0 7.4 20060104 00 281.9 8.0 20060104 06 275.2 6.7 20060104 12 258.5 6.0 20060104 18 260.6 7.0 20060105 00 263.4 8.0 20060105 06 258.9 7.3 20060105 12 259.1 8.1 20060105 18 260.1 8.6 20060106 00 260.6 8.0 20060106 06 258.9 5.0 20060106 12 262.9 7.0 20060106 18 257.9 8.3 20060107 00 249.8 7.9 20060107 06 247.9 6.1 20060107 12 254.0 6.0 20060107 18 260.5 7.0 20060108 00 250.2 8.0 20060108 06 245.8 8.0 20060108 12 247.6 7.8 20060108 18 251.2 7.0 20060109 00 254.3 7.0 20060109 06 260.8 5.0 20060109 12 254.8 7.0 20060109 18 250.0 8.0 20060110 00 269.4 8.7 20060110 06 264.6 5.0 20060110 12 262.7 6.0 20060110 18 269.4 7.3 20060111 00 267.5 9.0 20060111 06 260.4 8.7 20060111 12 266.3 7.1 20060111 18 257.8 7.0 20060112 00 271.3 7.3 20060112 06 271.9 5.3 20060112 12 270.2 8.1 20060112 18 255.9 9.0 20060113 00 258.7 8.1 20060113 06 256.7 6.7 20060113 12 258.4 6.0 20060113 18 267.7 7.3 20060114 00 259.9 9.0 20060114 06 265.8 9.0 20060114 12 266.4 8.0 20060114 18 268.9 7.0 20060115 00 270.0 7.4 20060115 06 273.1 6.1 20060115 12 267.1 8.0 20060115 18 260.6 8.9 20060116 00 263.4 8.0 20060116 06 259.8 5.0 20060116 12 259.5 6.0 20060116 18 254.1 7.3 20060117 00 264.1 9.0 20060117 06 267.7 8.7 20060117 12 258.9 7.0 20060117 18 257.3 7.0 20060118 00 257.7 7.3 20060118 06 250.3 6.3 20060118 12 255.1 8.1 20060118 18 254.8 8.0 20060119 00 244.6 7.9 20060119 06 256.8 5.0 20060119 12 248.7 6.3 20060119 18 247.4 8.0 20060120 00 252.4 8.7 20060120 06 258.4 6.7 20060120 12 254.4 6.0 20060120 18 256.4 7.0 20060121 00 245.9 8.0 20060121 06 248.0 8.0 20060121 12 258.2 8.1 20060121 18 262.7 7.7 20060122 00 252.5 7.1 20060122 06 251.5 5.0 20060122 12 248.9 7.4 20060122 18 247.1 8.8 20060123 00 247.0 7.7 20060123 06 256.1 5.7 20060123 12 249.4 6.0 20060123 18 257.3 7.0 20060124 00 246.9 8.3 20060124 06 246.4 8.0 20060124 12 258.9 7.7 20060124 18 257.2 7.0 20060125 00 265.8 7.4 20060125 06 263.9 5.3 20060125 12 257.7 7.4 20060125 18 254.6 9.3 20060126 00 264.7 7.9 20060126 06 266.5 6.0 20060126 12 259.3 6.2 20060126 18 254.4 8.0 20060127 00 248.0 9.0 20060127 06 246.1 8.0 20060127 12 258.3 7.0 20060127 18 268.0 7.0 20060128 00 268.0 8.0 20060128 06 267.0 5.3 20060128 12 253.0 8.0 20060128 18 259.4 8.1 20060129 00 251.8 8.0 20060129 06 258.9 5.0 20060129 12 259.2 6.0 20060129 18 249.8 8.0 20060130 00 256.5 9.0 20060130 06 262.7 8.0 20060130 12 253.6 6.8 20060130 18 238.2 7.0 20060131 00 238.1 7.3 20060131 06 241.2 6.3 20060131 12 245.1 8.1 20060131 18 246.6 8.1 20060201 00 250.6 8.0 20060201 06 247.3 5.0 20060201 12 244.5 6.0 20060201 18 250.3 8.0 20060202 00 256.3 8.0 20060202 06 254.7 6.7 20060202 12 261.3 6.0 20060202 18 259.0 7.0 20060203 00 252.3 8.4 20060203 06 264.7 6.9 20060203 12 255.1 8.0 20060203 18 257.9 7.0 20060204 00 253.4 7.0 20060204 06 259.1 5.0 20060204 12 259.2 7.0 20060204 18 250.7 8.2 20060205 00 252.0 8.7 20060205 06 248.7 7.1 20060205 12 258.5 6.0 20060205 18 257.8 7.0 20060206 00 258.5 8.4 20060206 06 265.6 9.0 20060206 12 249.0 9.0 20060206 18 241.0 9.0 20060207 00 252.2 9.0 20060207 06 257.8 10.0 20060207 12 255.7 10.0 20060207 18 258.3 10.0 20060208 00 261.1 9.7 20060208 06 251.6 6.7 20060208 12 252.9 6.0 20060208 18 249.4 7.0 20060209 00 256.8 8.4 20060209 06 259.6 8.3 20060209 12 257.6 8.9 20060209 18 253.0 7.7 20060210 00 257.4 7.0 20060210 06 264.8 5.0 20060210 12 262.1 7.0 20060210 18 246.9 8.4 20060211 00 243.5 7.7 20060211 06 244.0 5.7 20060211 12 249.4 6.0 20060211 18 250.4 6.3 20060212 00 253.9 8.0 20060212 06 255.1 9.0 20060212 12 244.0 9.0 20060212 18 244.4 8.0 20060213 00 248.0 7.6 20060213 06 256.5 5.0 20060213 12 253.9 7.1 20060213 18 251.7 8.2 20060214 00 254.5 6.5 20060214 06 250.1 5.0 20060214 12 253.1 6.0 20060214 18 257.1 7.1 20060215 00 259.2 9.0 20060215 06 258.1 8.7 20060215 12 253.9 7.7 20060215 18 268.1 7.0 20060216 00 253.8 7.0 20060216 06 253.1 5.3 20060216 12 262.0 7.3 20060216 18 260.6 8.1 20060217 00 248.1 8.0 20060217 06 251.5 5.0 20060217 12 254.2 6.0 20060217 18 259.5 7.0 20060218 00 258.2 8.0 20060218 06 264.9 8.0 20060218 12 256.5 6.8 20060218 18 245.7 6.0 20060219 00 253.4 7.0 20060219 06 265.1 5.3 20060219 12 262.3 7.4 20060219 18 247.3 8.0 20060220 00 251.5 7.9 20060220 06 267.5 5.0 20060220 12 261.9 6.0 20060220 18 261.6 7.0 20060221 00 260.2 8.0 20060221 06 257.4 7.7 20060221 12 279.7 6.7 20060221 18 272.2 6.8 20060222 00 273.3 7.0 20060222 06 258.0 6.3 20060222 12 263.5 8.0 20060222 18 260.5 8.0 20060223 00 260.5 7.7 20060223 06 264.9 4.9 20060223 12 266.6 6.0 20060223 18 253.6 7.0 20060224 00 256.9 8.0 20060224 06 250.0 7.0 20060224 12 243.4 6.0 20060224 18 246.7 6.0 20060225 00 250.6 7.0 20060225 06 245.4 6.3 20060225 12 251.7 8.0 20060225 18 255.4 8.0 20060226 00 244.0 7.6 20060226 06 256.9 5.0 20060226 12 256.4 6.0 20060226 18 256.4 7.1 20060227 00 258.1 7.7 20060227 06 256.6 6.7 20060227 12 257.1 6.0 20060227 18 253.3 6.0 20060228 00 258.6 7.0 20060228 06 254.4 6.9 20060228 12 248.1 7.4 20060228 18 248.1 7.8 20060301 00 248.0 7.1 20060301 06 243.5 4.9 20060301 12 239.8 6.0 20060301 18 244.6 7.0 20060302 00 248.8 6.7 20060302 06 255.0 5.1 20060302 12 248.7 5.0 20060302 18 241.7 6.0 20060303 00 254.8 7.0 20060303 06 260.9 7.0 20060303 12 253.9 7.0 20060303 18 254.3 7.0 20060304 00 250.8 7.0 20060304 06 252.0 4.0 20060304 12 254.1 5.3 20060304 18 260.1 7.0 20060305 00 258.6 5.7 20060305 06 261.9 5.0 20060305 12 259.4 5.0 20060305 18 258.8 6.0 20060306 00 269.1 7.0 20060306 06 265.3 7.0 20060306 12 250.3 7.0 20060306 18 250.5 7.0 20060307 00 259.2 7.0 20060307 06 258.6 5.0 20060307 12 243.1 6.4 20060307 18 248.3 8.0 20060308 00 251.3 8.0 20060308 06 239.0 4.1 20060308 12 249.1 5.0 20060308 18 249.7 6.1 20060309 00 246.4 7.2 20060309 06 245.8 7.1 20060309 12 249.5 6.0 20060309 18 250.7 6.0 20060310 00 248.4 6.0 20060310 06 255.8 5.0 20060310 12 242.4 7.0 20060310 18 247.5 8.0 20060311 00 253.3 7.7 20060311 06 257.2 4.0 20060311 12 259.0 5.0 20060311 18 255.5 6.0 20060312 00 248.1 7.0 20060312 06 243.1 7.0 20060312 12 239.2 6.7 20060312 18 247.0 6.0 20060313 00 263.3 7.0 20060313 06 261.8 7.0 20060313 12 248.3 8.0 20060313 18 249.2 8.0 20060314 00 257.4 8.0 20060314 06 244.9 4.0 20060314 12 251.9 5.0 20060314 18 256.1 6.3 20060315 00 258.9 7.3 20060315 06 257.9 8.0 20060315 12 251.9 8.0 20060315 18 254.6 8.0 20060316 00 255.7 9.0 20060316 06 254.6 6.3 20060316 12 249.5 7.3 20060316 18 243.9 8.0 20060317 00 252.2 9.0 20060317 06 254.4 4.9 20060317 12 249.7 5.0 20060317 18 250.4 6.0 20060318 00 246.6 6.0 20060318 06 243.5 6.0 20060318 12 245.9 6.0 20060318 18 246.2 6.0 20060319 00 247.7 7.0 20060319 06 238.3 7.0 20060319 12 242.1 7.0 20060319 18 241.1 7.0 20060320 00 243.7 7.0 20060320 06 244.6 7.0 20060320 12 242.8 7.0 20060320 18 240.6 8.0 20060321 00 240.4 6.5 20060321 06 242.9 5.0 20060321 12 245.7 5.0 20060321 18 252.8 6.0 20060322 00 251.9 7.0 20060322 06 248.5 7.0 20060322 12 244.7 8.0 20060322 18 244.4 7.7 20060323 00 252.9 7.7 20060323 06 258.4 5.0 20060323 12 255.8 5.4 20060323 18 246.6 6.4 20060324 00 249.6 5.7 20060324 06 260.3 5.0 20060324 12 257.3 6.0 20060324 18 256.3 6.0 20060325 00 256.2 6.1 20060325 06 252.0 7.0 20060325 12 250.6 7.0 20060325 18 242.4 7.0 20060326 00 236.8 7.0 20060326 06 236.8 4.0 20060326 12 236.0 5.3 20060326 18 236.4 6.0 20060327 00 239.3 7.0 20060327 06 241.3 5.0 20060327 12 243.6 5.7 20060327 18 239.1 6.0 20060328 00 238.1 6.0 20060328 06 246.9 7.0 20060328 12 245.9 7.0 20060328 18 237.6 7.0 20060329 00 238.7 7.7 20060329 06 245.7 5.0 20060329 12 245.9 6.0 20060329 18 244.0 7.0 20060330 00 240.7 7.0 20060330 06 236.6 4.0 20060330 12 238.5 5.0 20060330 18 242.6 6.0 20060331 00 243.0 6.0 20060331 06 246.7 6.7 20060331 12 254.0 7.0 20060331 18 254.7 7.0 20060401 00 243.8 7.0 20060401 06 244.0 5.3 20060401 12 249.7 7.0 20060401 18 250.2 7.3 20060402 00 247.2 8.0 20060402 06 248.6 5.0 20060402 12 244.9 6.0 20060402 18 241.5 7.0 20060403 00 244.2 7.0 20060403 06 252.5 8.0 20060403 12 255.6 8.1 20060403 18 256.1 9.0 20060404 00 253.9 9.0 20060404 06 250.8 7.3 20060404 12 252.5 8.3 20060404 18 252.7 8.3 20060405 00 252.6 9.1 20060405 06 253.7 5.0 20060405 12 257.2 6.0 20060405 18 261.1 7.0 20060406 00 256.4 6.7 20060406 06 257.4 7.1 20060406 12 253.4 7.7 20060406 18 247.9 8.0 20060407 00 246.4 8.0 20060407 06 249.8 8.0 20060407 12 248.9 9.0 20060407 18 246.6 9.0 20060408 00 249.2 9.0 20060408 06 252.5 10.0 20060408 12 253.1 10.0 20060408 18 255.2 10.6 20060409 00 261.4 11.0 20060409 06 264.3 11.0 20060409 12 260.0 11.0 20060409 18 257.4 11.0 20060410 00 256.6 11.0 20060410 06 249.1 10.0 20060410 12 245.0 10.3 20060410 18 247.9 11.0 20060411 00 252.0 11.0 20060411 06 249.3 5.2 20060411 12 249.3 6.3 20060411 18 246.5 7.1 20060412 00 244.5 7.2 20060412 06 253.5 8.0 20060412 12 250.6 8.1 20060412 18 243.2 8.7 20060413 00 240.9 8.8 20060413 06 241.2 8.7 20060413 12 244.6 9.0 20060413 18 247.1 9.0 20060414 00 249.7 9.0 20060414 06 250.0 9.0 20060414 12 253.1 9.6 20060414 18 254.0 9.9 20060415 00 252.9 10.0 20060415 06 248.0 5.0 20060415 12 251.2 6.0 20060415 18 257.8 7.0 20060416 00 258.4 7.7 20060416 06 255.4 8.0 20060416 12 249.4 8.0 20060416 18 247.0 8.9 20060417 00 252.5 9.0 20060417 06 255.3 9.2 20060417 12 253.9 10.0 20060417 18 253.9 10.0 20060418 00 252.9 10.0 20060418 06 253.4 10.0 20060418 12 255.8 10.1 20060418 18 257.3 10.4 20060419 00 255.6 11.0 20060419 06 254.1 11.0 20060419 12 257.2 11.0 20060419 18 255.5 11.0 20060420 00 250.0 11.8 20060420 06 248.0 12.0 20060420 12 245.4 12.0 20060420 18 245.5 12.0 20060421 00 245.7 12.9 20060421 06 235.2 6.0 20060421 12 238.6 7.0 20060421 18 244.3 8.0 20060422 00 248.4 8.5 20060422 06 251.5 9.7 20060422 12 251.6 9.9 20060422 18 253.1 10.7 20060423 00 253.7 10.9 20060423 06 250.1 8.2 20060423 12 248.9 8.3 20060423 18 251.2 8.3 20060424 00 244.7 8.4 20060424 06 244.5 5.0 20060424 12 248.8 6.0 20060424 18 249.8 7.0 20060425 00 250.6 5.7 20060425 06 252.1 6.7 20060425 12 252.3 7.7 20060425 18 254.4 8.0 20060426 00 254.8 8.7 20060426 06 256.9 7.0 20060426 12 251.3 7.3 20060426 18 247.5 7.3 20060427 00 246.6 8.0 20060427 06 249.5 5.0 20060427 12 248.0 6.0 20060427 18 246.9 7.0 20060428 00 252.6 5.5 20060428 06 250.0 6.7 20060428 12 247.2 7.9 20060428 18 247.3 8.9 20060429 00 248.5 9.0 20060429 06 247.0 8.3 20060429 12 250.5 8.0 20060429 18 251.3 7.3 20060430 00 248.8 7.4 20060430 06 247.4 5.0 20060430 12 250.7 6.0 20060430 18 251.9 7.0 20060501 00 253.7 8.0 20060501 06 256.7 7.7 20060501 12 256.9 9.6 20060501 18 258.2 10.0 20060502 00 257.0 10.7 20060502 06 256.4 10.0 20060502 12 256.0 9.3 20060502 18 256.5 8.5 20060503 00 252.8 9.0 20060503 06 251.8 5.3 20060503 12 251.2 7.0 20060503 18 248.4 8.0 20060504 00 246.1 8.6 20060504 06 249.2 9.6 20060504 12 249.1 10.6 20060504 18 248.8 11.0 20060505 00 252.0 10.7 20060505 06 251.5 11.0 20060505 12 252.2 11.0 20060505 18 252.5 10.3 20060506 00 253.0 9.4 20060506 06 251.0 5.3 20060506 12 251.5 7.0 20060506 18 249.2 7.1 20060507 00 248.4 8.0 20060507 06 250.6 6.0 20060507 12 252.8 8.0 20060507 18 250.6 9.7 20060508 00 247.9 10.5 20060508 06 247.6 11.0 20060508 12 247.4 11.0 20060508 18 245.5 10.4 20060509 00 247.2 10.3 20060509 06 246.0 6.5 20060509 12 248.5 7.0 20060509 18 250.7 8.0 20060510 00 252.8 8.0 20060510 06 250.5 6.0 20060510 12 251.5 7.0 20060510 18 250.3 8.1 20060511 00 247.0 7.9 20060511 06 249.2 9.7 20060511 12 247.7 10.7 20060511 18 244.1 11.0 20060512 00 242.5 11.0 20060512 06 245.1 8.3 20060512 12 243.6 8.3 20060512 18 247.8 8.3 20060513 00 252.0 8.3 20060513 06 253.2 6.0 20060513 12 255.5 7.0 20060513 18 251.4 8.0 20060514 00 247.9 9.0 20060514 06 248.4 9.8 20060514 12 247.9 10.0 20060514 18 242.2 10.2 20060515 00 244.7 11.0 20060515 06 252.6 9.3 20060515 12 249.0 9.2 20060515 18 244.9 9.1 20060516 00 240.6 9.2 20060516 06 237.0 5.0 20060516 12 234.4 7.0 20060516 18 233.0 7.0 20060517 00 234.9 4.9 20060517 06 236.6 7.1 20060517 12 235.5 8.7 20060517 18 237.9 9.7 20060518 00 241.4 10.7 20060518 06 242.7 10.0 20060518 12 241.3 9.9 20060518 18 240.3 9.3 20060519 00 242.3 9.3 20060519 06 245.7 5.2 20060519 12 248.6 7.0 20060519 18 252.2 8.0 20060520 00 255.4 9.0 20060520 06 253.6 7.0 20060520 12 250.5 9.7 20060520 18 251.8 10.7 20060521 00 251.8 12.0 20060521 06 253.9 11.1 20060521 12 256.4 10.3 20060521 18 260.2 9.3 20060522 00 259.4 9.3 20060522 06 258.2 5.3 20060522 12 260.1 6.9 20060522 18 259.3 8.0 20060523 00 254.4 8.6 20060523 06 243.9 6.7 20060523 12 241.9 8.7 20060523 18 237.9 10.0 20060524 00 235.2 11.0 20060524 06 235.5 10.3 20060524 12 240.7 9.3 20060524 18 244.8 8.1 20060525 00 250.4 8.0 20060525 06 251.0 5.3 20060525 12 249.7 7.0 20060525 18 249.9 8.0 20060526 00 250.1 9.0 20060526 06 250.3 10.0 20060526 12 248.4 10.8 20060526 18 251.3 11.0 20060527 00 253.8 11.0 20060527 06 258.9 11.0 20060527 12 256.6 11.0 20060527 18 257.9 11.0 20060528 00 254.3 12.0 20060528 06 244.3 7.1 20060528 12 242.9 7.0 20060528 18 244.9 7.3 20060529 00 241.2 8.0 20060529 06 237.1 9.6 20060529 12 239.4 10.9 20060529 18 239.5 11.9 20060530 00 243.8 12.0 20060530 06 248.3 11.1 20060530 12 247.3 10.3 20060530 18 250.1 11.0 20060531 00 248.8 11.6 20060531 06 242.6 7.3 20060531 12 244.7 7.0 20060531 18 245.1 8.0 20060601 00 245.7 9.0 20060601 06 250.7 6.0 20060601 12 248.3 7.7 20060601 18 248.1 9.9 20060602 00 246.0 7.6 20060602 06 247.1 9.8 20060602 12 246.9 10.0 20060602 18 247.8 9.1 20060603 00 247.4 8.3 20060603 06 245.4 7.3 20060603 12 247.6 7.0 20060603 18 248.2 7.9 20060604 00 252.9 8.8 20060604 06 252.8 5.6 20060604 12 251.2 7.0 20060604 18 248.7 8.9 20060605 00 246.9 10.7 20060605 06 244.9 11.0 20060605 12 247.8 11.2 20060605 18 251.4 11.1 20060606 00 246.3 10.2 20060606 06 246.3 9.1 20060606 12 250.7 7.4 20060606 18 253.7 7.3 20060607 00 252.3 8.0 20060607 06 248.6 5.2 20060607 12 242.3 6.8 20060607 18 237.1 7.9 20060608 00 236.1 9.0 20060608 06 241.8 6.7 20060608 12 240.8 8.9 20060608 18 242.1 10.0 20060609 00 246.5 10.0 20060609 06 246.7 10.0 20060609 12 249.8 10.0 20060609 18 245.5 9.9 20060610 00 241.4 9.9 20060610 06 239.3 6.3 20060610 12 243.1 7.3 20060610 18 244.7 8.0 20060611 00 249.2 8.3 20060611 06 246.8 5.1 20060611 12 245.3 6.8 20060611 18 242.3 7.0 20060612 00 243.7 8.0 20060612 06 244.3 9.0 20060612 12 242.9 9.9 20060612 18 243.6 10.8 20060613 00 241.6 11.0 20060613 06 241.3 7.7 20060613 12 242.5 7.5 20060613 18 245.6 8.1 20060614 00 245.4 8.3 20060614 06 244.7 5.0 20060614 12 248.6 7.0 20060614 18 256.8 8.0 20060615 00 256.5 6.7 20060615 06 256.7 8.6 20060615 12 257.7 9.6 20060615 18 256.6 10.6 20060616 00 252.3 11.0 20060616 06 246.9 8.3 20060616 12 245.9 8.3 20060616 18 246.9 8.3 20060617 00 246.1 8.4 20060617 06 246.9 9.0 20060617 12 251.5 10.0 20060617 18 257.9 10.0 20060618 00 263.3 7.7 20060618 06 266.8 9.5 20060618 12 266.8 10.6 20060618 18 275.0 11.6 20060619 00 277.1 11.7 20060619 06 265.9 10.3 20060619 12 264.3 10.3 20060619 18 261.6 10.1 20060620 00 260.3 10.1 20060620 06 255.0 5.0 20060620 12 253.9 6.8 20060620 18 255.1 7.8 20060621 00 251.4 6.3 20060621 06 246.5 8.3 20060621 12 242.4 9.6 20060621 18 241.9 10.7 20060622 00 241.8 11.0 20060622 06 239.9 10.4 20060622 12 241.7 9.4 20060622 18 241.9 8.4 20060623 00 239.1 8.1 20060623 06 242.9 5.2 20060623 12 242.1 6.2 20060623 18 234.1 7.0 20060624 00 233.3 8.0 20060624 06 235.7 9.0 20060624 12 240.0 9.8 20060624 18 245.8 10.8 20060625 00 249.3 11.6 20060625 06 253.1 11.9 20060625 12 258.3 12.0 20060625 18 258.5 11.3 20060626 00 255.9 10.4 20060626 06 249.7 5.3 20060626 12 250.5 6.3 20060626 18 249.9 7.0 20060627 00 248.9 8.0 20060627 06 249.1 6.6 20060627 12 251.6 8.7 20060627 18 252.3 10.6 20060628 00 250.2 11.6 20060628 06 250.8 11.9 20060628 12 249.9 11.0 20060628 18 250.1 9.4 20060629 00 249.3 8.5 20060629 06 252.0 5.3 20060629 12 256.7 6.0 20060629 18 265.2 7.0 20060630 00 279.0 8.0 20060630 06 276.2 9.0 20060630 12 270.5 9.8 20060630 18 271.2 10.0 20060701 00 271.8 11.0 20060701 06 269.1 11.0 20060701 12 260.8 10.4 20060701 18 252.1 9.4 20060702 00 250.6 9.1 20060702 06 254.3 6.3 20060702 12 250.7 6.9 20060702 18 251.4 7.3 20060703 00 252.9 8.0 20060703 06 256.4 9.0 20060703 12 259.8 9.0 20060703 18 260.0 10.0 20060704 00 255.7 7.5 20060704 06 256.5 6.0 20060704 12 255.1 6.0 20060704 18 256.0 7.0 20060705 00 257.8 7.2 20060705 06 257.0 7.3 20060705 12 260.9 8.3 20060705 18 263.9 9.0 20060706 00 264.9 9.1 20060706 06 261.8 5.0 20060706 12 261.4 6.0 20060706 18 260.0 7.0 20060707 00 251.7 5.7 20060707 06 253.2 6.7 20060707 12 255.1 7.9 20060707 18 254.4 8.9 20060708 00 251.7 9.8 20060708 06 249.4 9.2 20060708 12 257.3 8.3 20060708 18 254.0 8.1 20060709 00 247.2 7.4 20060709 06 241.0 5.0 20060709 12 237.7 6.0 20060709 18 238.3 6.8 20060710 00 236.4 7.8 20060710 06 233.7 8.6 20060710 12 235.0 8.9 20060710 18 236.5 9.6 20060711 00 237.1 10.0 20060711 06 238.1 10.0 20060711 12 239.9 10.0 20060711 18 242.7 9.1 20060712 00 247.7 8.4 20060712 06 248.9 8.0 20060712 12 249.6 8.0 20060712 18 252.3 9.0 20060713 00 254.5 9.9 20060713 06 261.2 6.7 20060713 12 266.9 9.5 20060713 18 263.4 10.7 20060714 00 261.0 10.7 20060714 06 255.5 11.0 20060714 12 251.4 11.0 20060714 18 254.0 11.0 20060715 00 252.1 10.4 20060715 06 252.9 5.7 20060715 12 252.7 6.3 20060715 18 252.6 7.3 20060716 00 259.7 8.0 20060716 06 271.7 8.3 20060716 12 272.1 9.0 20060716 18 269.7 9.0 20060717 00 263.7 8.7 20060717 06 263.7 9.0 20060717 12 266.7 9.7 20060717 18 268.8 10.0 20060718 00 267.6 10.0 20060718 06 260.3 7.3 20060718 12 260.7 7.3 20060718 18 261.7 7.3 20060719 00 262.0 8.0 20060719 06 267.0 5.0 20060719 12 266.3 6.0 20060719 18 264.2 7.0 20060720 00 263.7 6.7 20060720 06 261.7 7.7 20060720 12 258.5 8.7 20060720 18 254.7 9.0 20060721 00 252.3 9.0 20060721 06 249.8 7.3 20060721 12 250.7 6.5 20060721 18 251.8 7.0 20060722 00 249.9 7.0 20060722 06 249.5 5.0 20060722 12 255.0 6.0 20060722 18 259.3 7.6 20060723 00 255.4 6.5 20060723 06 258.2 8.7 20060723 12 260.7 10.0 20060723 18 260.8 10.0 20060724 00 258.9 9.4 20060724 06 254.9 7.3 20060724 12 257.3 6.3 20060724 18 255.7 7.0 20060725 00 249.6 7.0 20060725 06 248.9 5.0 20060725 12 252.8 6.0 20060725 18 254.4 7.0 20060726 00 251.3 4.7 20060726 06 255.5 6.6 20060726 12 260.1 7.6 20060726 18 259.8 7.9 20060727 00 256.6 8.6 20060727 06 257.2 8.0 20060727 12 257.4 8.0 20060727 18 258.8 8.0 20060728 00 255.4 8.0 20060728 06 246.3 5.0 20060728 12 249.8 6.0 20060728 18 249.9 6.0 20060729 00 249.6 7.0 20060729 06 250.4 7.9 20060729 12 252.7 8.8 20060729 18 254.0 9.0 20060730 00 256.7 9.0 20060730 06 258.6 8.4 20060730 12 259.6 7.4 20060730 18 261.7 7.3 20060731 00 254.8 7.1 20060731 06 252.8 5.0 20060731 12 252.2 6.0 20060731 18 253.3 6.8 20060801 00 251.3 7.6 20060801 06 247.3 5.9 20060801 12 249.5 7.7 20060801 18 248.0 8.9 20060802 00 243.2 8.7 20060802 06 240.5 9.7 20060802 12 246.0 10.0 20060802 18 248.2 10.0 20060803 00 248.6 10.0 20060803 06 244.6 5.5 20060803 12 248.5 7.1 20060803 18 247.3 7.3 20060804 00 245.5 8.3 20060804 06 240.9 5.0 20060804 12 242.7 6.0 20060804 18 240.3 7.0 20060805 00 236.5 7.2 20060805 06 235.8 8.0 20060805 12 236.2 8.9 20060805 18 238.7 9.0 20060806 00 237.4 10.0 20060806 06 238.3 8.3 20060806 12 239.8 8.9 20060806 18 238.8 9.2 20060807 00 235.5 9.3 20060807 06 235.6 5.0 20060807 12 236.0 6.0 20060807 18 236.7 7.0 20060808 00 237.2 5.7 20060808 06 238.3 6.7 20060808 12 239.7 7.7 20060808 18 242.9 8.0 20060809 00 242.9 8.7 20060809 06 239.6 9.0 20060809 12 238.5 9.0 20060809 18 236.9 9.0 20060810 00 242.4 9.0 20060810 06 249.3 9.0 20060810 12 255.0 9.9 20060810 18 258.8 10.0 20060811 00 251.5 7.5 20060811 06 249.4 8.7 20060811 12 245.8 8.7 20060811 18 245.4 9.0 20060812 00 244.8 9.7 20060812 06 243.5 9.7 20060812 12 244.1 10.0 20060812 18 245.5 10.0 20060813 00 246.2 10.9 20060813 06 246.5 11.0 20060813 12 247.5 11.0 20060813 18 248.6 11.8 20060814 00 247.0 12.0 20060814 06 248.2 12.0 20060814 12 254.0 12.0 20060814 18 255.1 12.8 20060815 00 256.0 12.8 20060815 06 255.8 12.0 20060815 12 258.2 12.0 20060815 18 260.9 12.0 20060816 00 260.6 11.4 20060816 06 257.7 5.3 20060816 12 257.5 6.0 20060816 18 258.6 7.0 20060817 00 263.9 7.8 20060817 06 261.8 8.0 20060817 12 258.2 9.0 20060817 18 258.8 9.8 20060818 00 260.7 10.0 20060818 06 263.5 10.0 20060818 12 263.4 9.3 20060818 18 264.2 9.1 20060819 00 265.4 9.0 20060819 06 262.9 5.3 20060819 12 261.6 6.0 20060819 18 261.5 7.0 20060820 00 260.9 7.0 20060820 06 252.7 5.7 20060820 12 254.4 7.7 20060820 18 252.3 9.0 20060821 00 250.4 9.1 20060821 06 248.3 9.1 20060821 12 246.5 8.3 20060821 18 242.6 7.4 20060822 00 241.2 8.0 20060822 06 240.9 5.3 20060822 12 240.4 6.0 20060822 18 241.8 6.9 20060823 00 244.3 7.0 20060823 06 247.1 8.0 20060823 12 250.7 8.8 20060823 18 257.5 9.0 20060824 00 255.4 7.7 20060824 06 258.0 8.7 20060824 12 264.2 9.6 20060824 18 266.0 9.7 20060825 00 264.5 9.9 20060825 06 261.4 8.3 20060825 12 254.0 9.0 20060825 18 252.9 9.0 20060826 00 250.7 9.0 20060826 06 251.7 9.1 20060826 12 253.6 10.0 20060826 18 255.5 10.0 20060827 00 257.9 10.0 20060827 06 265.5 11.0 20060827 12 268.8 11.0 20060827 18 268.1 11.0 20060828 00 264.8 11.0 20060828 06 263.5 10.2 20060828 12 263.8 10.2 20060828 18 264.6 10.3 20060829 00 264.2 11.0 20060829 06 261.6 5.4 20060829 12 263.1 6.4 20060829 18 263.6 7.3 20060830 00 263.7 4.8 20060830 06 262.3 5.2 20060830 12 258.3 6.0 20060830 18 255.2 7.0 20060831 00 255.6 7.0 20060831 06 256.3 7.9 20060831 12 254.3 8.0 20060831 18 256.8 9.0 20060901 00 257.9 9.0 20060901 06 257.7 5.0 20060901 12 258.5 6.2 20060901 18 262.0 7.0 20060902 00 261.7 8.0 20060902 06 257.9 5.0 20060902 12 258.9 6.0 20060902 18 259.2 7.0 20060903 00 257.1 8.0 20060903 06 259.4 8.8 20060903 12 259.9 9.0 20060903 18 256.7 9.8 20060904 00 257.1 10.0 20060904 06 258.0 6.3 20060904 12 257.9 7.3 20060904 18 257.1 8.3 20060905 00 258.5 9.3 20060905 06 259.3 5.0 20060905 12 257.5 6.0 20060905 18 256.7 7.0 20060906 00 252.1 7.0 20060906 06 252.1 7.7 20060906 12 253.1 8.0 20060906 18 253.8 8.6 20060907 00 252.9 8.9 20060907 06 252.5 8.9 20060907 12 253.9 9.0 20060907 18 256.4 10.0 20060908 00 263.6 10.0 20060908 06 267.8 10.8 20060908 12 267.1 11.0 20060908 18 271.0 11.0 20060909 00 270.5 11.8 20060909 06 266.1 11.8 20060909 12 266.4 12.0 20060909 18 269.2 12.0 20060910 00 268.1 12.8 20060910 06 266.8 12.8 20060910 12 266.4 13.0 20060910 18 265.4 13.0 20060911 00 264.3 13.0 20060911 06 260.4 13.0 20060911 12 261.7 13.0 20060911 18 264.7 13.8 20060912 00 267.3 14.0 20060912 06 269.3 14.0 20060912 12 268.6 14.8 20060912 18 270.5 15.0 20060913 00 272.9 15.0 20060913 06 273.2 15.0 20060913 12 277.0 15.8 20060913 18 283.1 16.0 20060914 00 282.9 16.0 20060914 06 286.4 16.0 20060914 12 281.4 16.0 20060914 18 275.7 15.7 20060915 00 266.4 10.3 20060915 06 269.8 10.5 20060915 12 273.1 10.5 20060915 18 278.5 10.9 20060916 00 276.0 10.7 20060916 06 274.1 9.8 20060916 12 273.2 9.8 20060916 18 271.7 10.0 20060917 00 269.0 10.0 20060917 06 262.2 5.0 20060917 12 256.4 6.0 20060917 18 255.5 7.0 20060918 00 258.0 7.8 20060918 06 258.4 8.0 20060918 12 257.4 8.8 20060918 18 257.6 9.0 20060919 00 257.9 9.6 20060919 06 255.1 9.0 20060919 12 252.5 9.0 20060919 18 253.7 8.9 20060920 00 254.3 8.9 20060920 06 258.9 5.2 20060920 12 259.4 6.2 20060920 18 270.2 7.0 20060921 00 271.9 8.0 20060921 06 273.0 5.9 20060921 12 268.5 7.0 20060921 18 269.8 8.0 20060922 00 270.7 8.9 20060922 06 272.5 9.6 20060922 12 272.1 9.9 20060922 18 269.6 10.0 20060923 00 267.2 10.0 20060923 06 268.1 6.3 20060923 12 267.9 7.9 20060923 18 271.5 9.0 20060924 00 275.7 10.0 20060924 06 281.9 10.9 20060924 12 291.0 11.8 20060924 18 295.9 12.0 20060925 00 287.0 10.7 20060925 06 280.2 9.7 20060925 12 272.0 8.0 20060925 18 272.7 8.0 20060926 00 281.3 8.0 20060926 06 281.0 7.3 20060926 12 278.5 8.0 20060926 18 276.6 9.0 20060927 00 272.9 9.0 20060927 06 274.2 9.0 20060927 12 274.0 9.0 20060927 18 273.5 9.9 20060928 00 275.0 10.0 20060928 06 274.1 10.0 20060928 12 279.7 11.0 20060928 18 283.1 11.0 20060929 00 274.2 11.8 20060929 06 270.2 11.9 20060929 12 278.5 12.2 20060929 18 276.1 12.0 20060930 00 265.2 12.0 20060930 06 267.3 12.0 20060930 12 276.8 13.0 20060930 18 277.7 13.0 20061001 00 273.7 13.0 20061001 06 280.6 13.0 20061001 12 277.7 13.0 20061001 18 277.2 13.8 20061002 00 281.8 13.8 20061002 06 280.2 12.0 20061002 12 272.5 12.0 20061002 18 273.3 11.7 20061003 00 286.5 11.7 20061003 06 279.5 5.4 20061003 12 274.9 6.3 20061003 18 269.3 7.3 20061004 00 266.8 8.2 20061004 06 272.9 9.0 20061004 12 275.7 9.9 20061004 18 277.5 10.0 20061005 00 276.9 10.0 20061005 06 280.5 10.0 20061005 12 286.7 10.0 20061005 18 288.5 9.8 20061006 00 286.5 9.8 20061006 06 276.5 8.0 20061006 12 277.6 8.0 20061006 18 278.8 9.0 20061007 00 277.2 9.0 20061007 06 279.2 5.0 20061007 12 279.5 6.0 20061007 18 278.5 7.0 20061008 00 277.3 7.2 20061008 06 277.0 8.0 20061008 12 278.8 8.2 20061008 18 276.1 9.0 20061009 00 269.1 9.0 20061009 06 271.6 6.3 20061009 12 274.6 7.3 20061009 18 279.8 8.0 20061010 00 282.0 8.3 20061010 06 279.6 9.0 20061010 12 273.4 9.2 20061010 18 271.8 9.3 20061011 00 267.6 9.9 20061011 06 264.2 10.0 20061011 12 263.6 10.0 20061011 18 267.1 10.9 20061012 00 276.4 11.0 20061012 06 281.3 6.5 20061012 12 272.4 7.5 20061012 18 272.3 8.5 20061013 00 272.4 9.5 20061013 06 270.0 10.3 20061013 12 268.5 11.3 20061013 18 269.2 12.2 20061014 00 267.1 11.7 20061014 06 263.9 9.9 20061014 12 264.5 7.7 20061014 18 259.7 7.0 20061015 00 263.2 7.0 20061015 06 269.6 7.3 20061015 12 271.5 8.3 20061015 18 267.4 9.0 20061016 00 275.1 10.0 20061016 06 284.3 10.0 20061016 12 284.8 10.0 20061016 18 282.4 10.0 20061017 00 282.8 10.0 20061017 06 272.9 9.7 20061017 12 276.2 9.0 20061017 18 277.1 9.0 20061018 00 280.9 9.0 20061018 06 273.4 9.0 20061018 12 269.6 8.7 20061018 18 268.5 8.7 20061019 00 267.6 8.0 20061019 06 264.8 8.0 20061019 12 268.9 8.2 20061019 18 273.4 9.0 20061020 00 278.2 9.0 20061020 06 268.8 6.1 20061020 12 264.0 6.8 20061020 18 272.8 7.0 20061021 00 274.3 8.0 20061021 06 272.7 8.0 20061021 12 273.0 8.9 20061021 18 275.2 9.0 20061022 00 275.3 10.0 20061022 06 276.5 5.0 20061022 12 274.8 6.3 20061022 18 275.2 7.3 20061023 00 279.8 8.3 20061023 06 273.1 5.0 20061023 12 269.9 6.0 20061023 18 270.1 7.0 20061024 00 276.0 7.0 20061024 06 270.5 7.7 20061024 12 268.4 8.0 20061024 18 270.2 8.0 20061025 00 268.1 8.0 20061025 06 268.1 5.3 20061025 12 272.1 6.9 20061025 18 281.7 8.0 20061026 00 275.0 8.0 20061026 06 267.9 9.0 20061026 12 260.8 9.0 20061026 18 265.8 9.8 20061027 00 275.0 10.0 20061027 06 267.9 10.0 20061027 12 262.4 10.0 20061027 18 260.9 10.0 20061028 00 266.2 10.0 20061028 06 273.5 7.3 20061028 12 273.9 8.3 20061028 18 275.1 9.3 20061029 00 274.1 10.0 20061029 06 266.5 10.0 20061029 12 264.6 10.3 20061029 18 269.7 11.0 20061030 00 273.7 11.0 20061030 06 270.0 11.0 20061030 12 270.8 11.8 20061030 18 279.3 12.0 20061031 00 282.7 12.0 20061031 06 273.3 12.0 20061031 12 268.5 12.0 20061031 18 271.1 12.0 20061101 00 277.8 12.0 20061101 06 274.3 6.0 20061101 12 269.2 7.0 20061101 18 268.1 8.0 20061102 00 265.7 9.0 20061102 06 265.7 9.2 20061102 12 271.2 10.0 20061102 18 272.9 11.0 20061103 00 277.7 12.0 20061103 06 273.9 10.3 20061103 12 270.2 12.0 20061103 18 273.2 12.2 20061104 00 268.7 12.8 20061104 06 266.5 12.8 20061104 12 266.8 12.8 20061104 18 277.0 13.0 20061105 00 281.5 13.0 20061105 06 282.4 13.1 20061105 12 286.0 13.8 20061105 18 289.3 14.0 20061106 00 282.6 14.0 20061106 06 273.4 12.3 20061106 12 272.6 13.0 20061106 18 271.0 13.0 20061107 00 268.5 12.2 20061107 06 270.2 6.2 20061107 12 271.3 7.3 20061107 18 274.5 8.3 20061108 00 276.4 9.3 20061108 06 277.3 10.3 20061108 12 275.9 11.0 20061108 18 276.2 11.3 20061109 00 274.2 12.0 20061109 06 279.5 12.0 20061109 12 279.0 12.1 20061109 18 275.6 12.4 20061110 00 276.6 13.0 20061110 06 272.8 6.0 20061110 12 270.7 7.0 20061110 18 270.3 8.2 20061111 00 272.5 9.0 20061111 06 274.1 10.0 20061111 12 276.5 10.3 20061111 18 280.7 11.3 20061112 00 279.1 12.0 20061112 06 281.4 12.3 20061112 12 287.9 13.0 20061112 18 287.1 13.1 20061113 00 278.7 13.3 20061113 06 272.4 7.5 20061113 12 277.1 9.5 20061113 18 278.2 11.3 20061114 00 282.4 12.3 20061114 06 281.7 12.4 20061114 12 279.0 13.1 20061114 18 284.3 13.4 20061115 00 286.5 13.4 20061115 06 278.4 13.4 20061115 12 276.9 13.4 20061115 18 283.0 14.1 20061116 00 294.7 15.0 20061116 06 288.6 8.5 20061116 12 282.1 10.5 20061116 18 282.5 12.3 20061117 00 286.2 13.3 20061117 06 283.6 14.1 20061117 12 282.0 14.3 20061117 18 283.9 15.0 20061118 00 286.4 15.0 20061118 06 277.2 15.0 20061118 12 276.0 15.0 20061118 18 283.0 15.0 20061119 00 278.7 15.0 20061119 06 273.5 12.4 20061119 12 274.2 13.2 20061119 18 277.0 13.2 20061120 00 271.3 13.2 20061120 06 265.6 13.2 20061120 12 264.9 13.2 20061120 18 269.7 13.2 20061121 00 272.5 13.2 20061121 06 275.0 14.0 20061121 12 282.7 14.0 20061121 18 288.7 14.0 20061122 00 280.7 13.8 20061122 06 269.7 11.4 20061122 12 266.9 12.4 20061122 18 272.6 13.0 20061123 00 275.5 13.2 20061123 06 275.3 13.2 20061123 12 279.7 14.0 20061123 18 283.4 14.2 20061124 00 280.2 14.2 20061124 06 277.2 14.2 20061124 12 278.3 14.1 20061124 18 280.6 14.1 20061125 00 279.4 13.2 20061125 06 272.8 12.2 20061125 12 269.1 12.2 20061125 18 277.8 13.0 20061126 00 283.3 13.0 20061126 06 279.4 6.0 20061126 12 283.3 7.3 20061126 18 276.0 8.3 20061127 00 267.5 9.3 20061127 06 269.8 10.3 20061127 12 274.9 11.3 20061127 18 272.1 12.0 20061128 00 268.9 12.3 20061128 06 271.6 13.0 20061128 12 271.5 13.3 20061128 18 267.1 14.0 20061129 00 259.9 14.1 20061129 06 265.0 14.4 20061129 12 269.0 15.0 20061129 18 265.9 15.0 20061130 00 262.5 15.0 20061130 06 268.4 15.0 20061130 12 268.4 15.0 20061130 18 264.6 14.7 20061201 00 267.6 14.1 20061201 06 271.0 14.0 20061201 12 272.6 14.0 20061201 18 275.7 14.0 20061202 00 274.4 14.0 20061202 06 270.5 6.9 20061202 12 263.2 9.3 20061202 18 265.2 10.4 20061203 00 264.5 11.4 20061203 06 264.2 12.0 20061203 12 255.0 12.0 20061203 18 248.2 12.1 20061204 00 255.5 13.0 20061204 06 260.0 13.0 20061204 12 264.0 13.8 20061204 18 264.2 14.0 20061205 00 262.4 14.0 20061205 06 266.9 9.5 20061205 12 262.5 10.3 20061205 18 265.3 11.2 20061206 00 267.4 11.9 20061206 06 271.0 12.3 20061206 12 271.3 13.0 20061206 18 270.0 13.0 20061207 00 267.6 13.0 20061207 06 270.7 13.2 20061207 12 277.0 14.0 20061207 18 274.2 13.8 20061208 00 265.4 13.2 20061208 06 261.1 11.3 20061208 12 262.0 12.1 20061208 18 265.8 13.0 20061209 00 267.5 13.0 20061209 06 266.6 13.0 20061209 12 268.2 13.0 20061209 18 262.9 13.0 20061210 00 262.2 13.0 20061210 06 264.0 13.0 20061210 12 263.5 13.0 20061210 18 263.5 13.0 20061211 00 262.8 13.6 20061211 06 265.6 12.0 20061211 12 268.6 12.3 20061211 18 268.7 13.0 20061212 00 272.6 13.0 20061212 06 277.6 6.1 20061212 12 270.9 7.1 20061212 18 266.6 7.4 20061213 00 268.1 8.3 20061213 06 265.7 9.1 20061213 12 262.1 9.4 20061213 18 259.9 10.3 20061214 00 254.3 10.4 20061214 06 248.7 11.1 20061214 12 244.7 11.4 20061214 18 240.6 12.0 20061215 00 239.7 12.0 20061215 06 243.2 12.1 20061215 12 243.9 12.1 20061215 18 244.4 12.4 20061216 00 247.4 13.0 20061216 06 251.0 13.1 20061216 12 258.5 13.4 20061216 18 264.6 14.0 20061217 00 269.2 14.0 20061217 06 270.1 14.0 20061217 12 271.8 14.0 20061217 18 264.1 14.0 20061218 00 258.9 14.0 20061218 06 266.4 14.0 20061218 12 269.0 14.0 20061218 18 270.8 14.0 20061219 00 268.5 14.0 20061219 06 259.3 14.0 20061219 12 257.7 14.0 20061219 18 258.9 14.0 20061220 00 259.7 14.0 20061220 06 262.6 13.9 20061220 12 260.0 13.9 20061220 18 263.8 13.6 20061221 00 260.8 12.9 20061221 06 255.2 7.5 20061221 12 255.9 10.3 20061221 18 254.7 12.0 20061222 00 261.1 13.0 20061222 06 263.9 13.0 20061222 12 257.7 12.9 20061222 18 252.1 12.6 20061223 00 250.9 12.6 20061223 06 249.6 12.0 20061223 12 250.1 11.7 20061223 18 253.5 11.6 20061224 00 253.5 11.6 20061224 06 260.4 9.3 20061224 12 266.4 10.0 20061224 18 271.6 11.0 20061225 00 270.4 11.0 20061225 06 265.6 11.0 20061225 12 269.5 12.0 20061225 18 272.8 12.0 20061226 00 274.1 12.0 20061226 06 275.0 12.0 20061226 12 275.3 12.7 20061226 18 280.5 12.7 20061227 00 277.2 12.7 20061227 06 273.3 10.3 20061227 12 267.8 11.0 20061227 18 254.8 11.0 20061228 00 249.3 11.0 20061228 06 251.3 11.8 20061228 12 249.0 12.0 20061228 18 245.3 12.0 20061229 00 242.9 12.0 20061229 06 245.3 12.0 20061229 12 249.0 12.0 20061229 18 252.7 12.0 20061230 00 261.7 12.0 20061230 06 263.3 11.0 20061230 12 261.1 11.8 20061230 18 254.7 11.6 20061231 00 256.1 11.6 20061231 06 257.2 11.0 20061231 12 252.0 11.0 20061231 18 264.1 11.9 20070101 00 265.8 12.0 20070101 06 261.7 11.0 20070101 12 256.7 11.0 20070101 18 251.0 11.0 20070102 00 256.2 12.0 20070102 06 253.9 11.0 20070102 12 243.7 11.0 20070102 18 244.6 10.9 20070103 00 243.9 10.0 20070103 06 243.1 9.3 20070103 12 239.9 10.0 20070103 18 240.2 10.0 20070104 00 243.4 10.0 20070104 06 246.2 10.0 20070104 12 239.7 10.0 20070104 18 245.0 10.0 20070105 00 254.5 10.0 20070105 06 250.5 9.7 20070105 12 239.9 9.0 20070105 18 234.7 9.0 20070106 00 243.2 9.0 20070106 06 260.5 7.3 20070106 12 259.9 9.0 20070106 18 269.5 10.1 20070107 00 277.5 11.0 20070107 06 262.7 11.4 20070107 12 253.4 12.0 20070107 18 262.8 13.0 20070108 00 253.2 13.0 20070108 06 249.2 12.6 20070108 12 250.7 11.0 20070108 18 251.1 10.0 20070109 00 248.3 9.6 20070109 06 248.2 8.2 20070109 12 251.3 9.0 20070109 18 248.7 10.0 20070110 00 246.3 10.0 20070110 06 247.7 10.0 20070110 12 243.2 10.0 20070110 18 249.0 10.0 20070111 00 241.9 9.9 20070111 06 245.7 9.0 20070111 12 244.0 9.0 20070111 18 240.3 9.0 20070112 00 245.5 9.0 20070112 06 241.9 9.0 20070112 12 252.4 9.8 20070112 18 262.6 9.7 20070113 00 248.8 9.0 20070113 06 243.5 9.2 20070113 12 247.3 10.0 20070113 18 250.7 10.0 20070114 00 249.5 10.0 20070114 06 244.9 11.0 20070114 12 254.0 11.0 20070114 18 253.2 11.0 20070115 00 243.8 11.8 20070115 06 243.5 11.0 20070115 12 251.0 11.8 20070115 18 243.6 11.8 20070116 00 247.4 12.0 20070116 06 247.5 6.5 20070116 12 245.2 9.5 20070116 18 255.5 12.0 20070117 00 253.5 12.0 20070117 06 245.1 12.0 20070117 12 250.8 12.0 20070117 18 254.0 12.0 20070118 00 252.5 12.0 20070118 06 246.7 12.0 20070118 12 250.2 11.0 20070118 18 247.6 9.7 20070119 00 234.7 9.0 20070119 06 249.2 5.3 20070119 12 258.5 8.3 20070119 18 253.9 10.0 20070120 00 251.7 10.0 20070120 06 252.4 10.7 20070120 12 251.6 10.0 20070120 18 246.6 10.0 20070121 00 247.2 10.0 20070121 06 251.8 10.0 20070121 12 256.6 9.8 20070121 18 258.5 9.0 20070122 00 249.8 9.0 20070122 06 240.1 9.0 20070122 12 243.9 9.8 20070122 18 256.7 9.1 20070123 00 263.1 8.7 20070123 06 255.3 8.6 20070123 12 241.5 9.0 20070123 18 243.9 9.0 20070124 00 251.3 9.0 20070124 06 248.6 9.1 20070124 12 247.3 9.0 20070124 18 248.7 9.0 20070125 00 244.8 9.0 20070125 06 243.5 10.0 20070125 12 241.3 10.0 20070125 18 235.6 10.0 20070126 00 242.3 10.0 20070126 06 249.9 10.0 20070126 12 257.1 10.0 20070126 18 261.6 11.0 20070127 00 261.3 11.3 20070127 06 254.3 12.0 20070127 12 246.7 12.0 20070127 18 245.4 13.0 20070128 00 245.7 13.0 20070128 06 253.1 12.0 20070128 12 251.3 12.0 20070128 18 252.2 11.9 20070129 00 253.6 11.6 20070129 06 263.0 11.0 20070129 12 258.3 10.8 20070129 18 255.3 11.0 20070130 00 250.6 7.5 20070130 06 248.9 5.7 20070130 12 251.4 6.0 20070130 18 257.0 7.0 20070131 00 253.9 8.3 20070131 06 255.6 10.0 20070131 12 263.6 11.0 20070131 18 263.0 11.0 20070201 00 262.8 10.6 20070201 06 251.1 7.3 20070201 12 256.1 10.1 20070201 18 267.5 11.0 20070202 00 263.0 12.0 20070202 06 253.2 5.0 20070202 12 262.1 6.0 20070202 18 261.8 7.3 20070203 00 257.3 9.0 20070203 06 253.5 8.7 20070203 12 255.6 7.7 20070203 18 252.5 6.9 20070204 00 255.4 7.0 20070204 06 255.3 5.3 20070204 12 252.2 8.0 20070204 18 252.0 8.7 20070205 00 255.0 8.0 20070205 06 250.9 5.0 20070205 12 253.7 6.0 20070205 18 260.8 7.0 20070206 00 252.4 8.0 20070206 06 246.0 7.8 20070206 12 251.5 7.1 20070206 18 259.6 7.0 20070207 00 251.9 7.0 20070207 06 244.2 6.1 20070207 12 240.0 7.4 20070207 18 241.6 8.0 20070208 00 244.8 8.0 20070208 06 250.3 5.0 20070208 12 247.9 6.0 20070208 18 244.5 7.0 20070209 00 241.8 8.0 20070209 06 244.5 7.0 20070209 12 250.6 6.0 20070209 18 247.9 6.0 20070210 00 246.0 7.0 20070210 06 252.5 7.1 20070210 12 244.1 8.0 20070210 18 245.7 8.0 20070211 00 252.1 7.0 20070211 06 246.0 5.0 20070211 12 252.1 6.3 20070211 18 258.3 8.1 20070212 00 262.8 7.7 20070212 06 247.9 5.7 20070212 12 243.4 6.0 20070212 18 252.6 6.0 20070213 00 247.8 7.0 20070213 06 242.3 8.0 20070213 12 244.0 8.0 20070213 18 245.9 7.0 20070214 00 257.2 7.0 20070214 06 252.5 5.0 20070214 12 241.8 6.3 20070214 18 246.1 8.0 20070215 00 246.5 6.7 20070215 06 254.9 5.8 20070215 12 252.9 6.0 20070215 18 256.9 6.1 20070216 00 253.1 7.3 20070216 06 256.0 8.1 20070216 12 258.5 9.0 20070216 18 247.5 9.0 20070217 00 239.0 9.0 20070217 06 248.9 9.0 20070217 12 248.5 9.0 20070217 18 244.6 9.0 20070218 00 234.1 8.0 20070218 06 245.5 8.0 20070218 12 252.0 8.0 20070218 18 236.5 9.0 20070219 00 249.7 9.4 20070219 06 255.5 10.0 20070219 12 255.9 10.0 20070219 18 255.7 10.0 20070220 00 244.1 10.0 20070220 06 246.9 6.3 20070220 12 254.0 9.4 20070220 18 262.3 10.0 20070221 00 254.7 9.0 20070221 06 249.5 5.0 20070221 12 255.6 6.0 20070221 18 256.8 7.1 20070222 00 258.5 8.4 20070222 06 264.3 8.0 20070222 12 256.1 6.7 20070222 18 258.4 6.0 20070223 00 261.0 7.0 20070223 06 258.0 5.9 20070223 12 268.1 8.0 20070223 18 256.4 8.7 20070224 00 245.2 8.0 20070224 06 248.6 5.0 20070224 12 257.1 6.0 20070224 18 256.6 7.0 20070225 00 254.4 8.1 20070225 06 255.1 9.0 20070225 12 254.4 9.0 20070225 18 259.7 9.0 20070226 00 251.1 9.0 20070226 06 251.5 7.3 20070226 12 257.8 9.0 20070226 18 251.8 9.1 20070227 00 254.5 10.0 20070227 06 251.8 5.0 20070227 12 254.8 6.0 20070227 18 251.5 7.4 20070228 00 244.4 8.0 20070228 06 241.5 6.7 20070228 12 244.7 6.0 20070228 18 252.0 6.2 20070301 00 251.2 7.3 20070301 06 254.7 7.3 20070301 12 254.0 8.0 20070301 18 251.3 7.0 20070302 00 243.8 6.9 20070302 06 246.2 7.0 20070302 12 242.3 7.4 20070302 18 243.9 8.0 20070303 00 242.4 8.0 20070303 06 239.9 7.0 20070303 12 254.2 6.0 20070303 18 253.9 6.0 20070304 00 243.7 7.1 20070304 06 244.7 8.0 20070304 12 257.7 8.0 20070304 18 259.7 7.0 20070305 00 252.9 7.0 20070305 06 259.2 4.3 20070305 12 261.6 6.3 20070305 18 266.6 8.0 20070306 00 259.0 6.5 20070306 06 257.9 5.0 20070306 12 253.5 5.0 20070306 18 254.8 6.0 20070307 00 257.0 7.0 20070307 06 247.6 8.0 20070307 12 260.6 9.0 20070307 18 269.2 9.0 20070308 00 252.7 9.0 20070308 06 252.6 9.0 20070308 12 253.0 9.0 20070308 18 255.5 9.3 20070309 00 261.2 10.0 20070309 06 257.6 10.4 20070309 12 261.9 11.0 20070309 18 255.4 11.2 20070310 00 257.1 12.0 20070310 06 251.1 12.0 20070310 12 245.7 12.0 20070310 18 235.5 12.0 20070311 00 237.9 12.0 20070311 06 240.8 6.5 20070311 12 237.1 10.0 20070311 18 240.6 9.9 20070312 00 241.7 8.6 20070312 06 240.5 4.0 20070312 12 248.5 5.0 20070312 18 246.2 6.3 20070313 00 251.3 7.4 20070313 06 252.4 7.8 20070313 12 245.2 7.0 20070313 18 241.4 6.0 20070314 00 248.7 7.0 20070314 06 247.9 6.1 20070314 12 248.0 8.0 20070314 18 253.8 8.1 20070315 00 250.9 7.8 20070315 06 252.6 4.0 20070315 12 257.7 5.3 20070315 18 258.1 6.4 20070316 00 253.0 7.2 20070316 06 250.9 7.1 20070316 12 242.4 6.1 20070316 18 240.5 6.0 20070317 00 241.9 6.0 20070317 06 247.0 7.0 20070317 12 245.6 7.4 20070317 18 252.5 8.0 20070318 00 250.6 7.7 20070318 06 242.5 7.0 20070318 12 243.6 7.0 20070318 18 243.2 8.0 20070319 00 240.1 7.7 20070319 06 242.2 6.7 20070319 12 243.6 6.0 20070319 18 235.5 6.0 20070320 00 242.4 7.0 20070320 06 248.9 7.3 20070320 12 251.5 8.4 20070320 18 253.9 9.0 20070321 00 254.5 8.6 20070321 06 251.1 4.9 20070321 12 255.7 6.0 20070321 18 253.3 7.0 20070322 00 249.6 5.9 20070322 06 245.8 5.1 20070322 12 243.2 5.0 20070322 18 249.0 6.0 20070323 00 255.9 7.0 20070323 06 254.0 7.0 20070323 12 241.3 7.0 20070323 18 234.0 7.0 20070324 00 243.1 7.0 20070324 06 248.0 4.0 20070324 12 246.7 5.4 20070324 18 244.3 7.0 20070325 00 244.5 5.7 20070325 06 243.4 5.0 20070325 12 245.7 5.0 20070325 18 254.1 6.0 20070326 00 253.3 7.0 20070326 06 249.8 7.0 20070326 12 251.2 7.0 20070326 18 252.9 7.0 20070327 00 248.9 7.0 20070327 06 239.2 4.4 20070327 12 236.2 5.4 20070327 18 232.6 6.4 20070328 00 232.9 7.0 20070328 06 233.9 5.0 20070328 12 233.6 5.1 20070328 18 237.8 6.0 20070329 00 238.5 6.0 20070329 06 239.2 7.0 20070329 12 242.7 7.0 20070329 18 246.5 7.0 20070330 00 247.0 7.0 20070330 06 248.0 4.4 20070330 12 244.8 6.0 20070330 18 244.4 7.0 20070331 00 251.1 8.0 20070331 06 258.5 8.0 20070331 12 257.5 8.0 20070331 18 256.1 8.6 20070401 00 254.3 8.0 20070401 06 248.9 8.0 20070401 12 248.7 7.7 20070401 18 256.4 7.7 20070402 00 254.9 7.8 20070402 06 247.5 6.1 20070402 12 247.9 7.4 20070402 18 254.5 8.0 20070403 00 255.6 9.0 20070403 06 250.7 9.0 20070403 12 250.8 9.0 20070403 18 253.4 9.0 20070404 00 253.7 8.7 20070404 06 251.8 8.7 20070404 12 248.1 8.5 20070404 18 243.5 7.9 20070405 00 244.5 8.6 20070405 06 246.9 6.3 20070405 12 251.2 7.3 20070405 18 257.7 8.3 20070406 00 262.7 9.0 20070406 06 261.8 5.0 20070406 12 259.2 6.0 20070406 18 258.6 7.0 20070407 00 257.4 7.0 20070407 06 259.1 7.1 20070407 12 261.7 7.7 20070407 18 259.1 8.0 20070408 00 256.9 8.0 20070408 06 256.0 7.1 20070408 12 252.3 8.0 20070408 18 247.1 8.0 20070409 00 253.9 9.0 20070409 06 258.5 5.0 20070409 12 257.1 6.0 20070409 18 254.1 7.0 20070410 00 251.2 5.9 20070410 06 246.9 6.7 20070410 12 245.4 7.0 20070410 18 243.3 7.0 20070411 00 245.8 8.0 20070411 06 250.1 8.0 20070411 12 251.4 8.9 20070411 18 247.7 9.0 20070412 00 243.9 9.0 20070412 06 245.3 5.0 20070412 12 246.2 6.0 20070412 18 248.1 7.0 20070413 00 251.9 5.7 20070413 06 255.2 6.7 20070413 12 255.5 7.0 20070413 18 252.5 7.6 20070414 00 253.9 8.0 20070414 06 255.9 8.0 20070414 12 255.7 8.6 20070414 18 253.6 8.9 20070415 00 251.3 9.0 20070415 06 253.7 5.2 20070415 12 253.4 6.1 20070415 18 252.6 7.0 20070416 00 253.1 8.0 20070416 06 252.5 5.0 20070416 12 253.6 6.0 20070416 18 254.1 7.0 20070417 00 253.5 7.0 20070417 06 256.6 8.0 20070417 12 250.4 8.6 20070417 18 247.7 8.9 20070418 00 249.9 9.0 20070418 06 253.5 5.3 20070418 12 254.7 6.3 20070418 18 253.6 7.3 20070419 00 251.8 8.0 20070419 06 249.7 5.0 20070419 12 248.4 6.0 20070419 18 246.8 7.0 20070420 00 246.7 7.0 20070420 06 246.3 8.0 20070420 12 248.6 8.0 20070420 18 249.4 8.9 20070421 00 248.7 9.0 20070421 06 247.7 5.3 20070421 12 251.1 6.3 20070421 18 253.1 7.3 20070422 00 254.5 8.0 20070422 06 250.6 5.0 20070422 12 252.9 6.0 20070422 18 252.5 7.0 20070423 00 261.1 6.8 20070423 06 259.9 7.7 20070423 12 257.9 8.0 20070423 18 257.2 8.0 20070424 00 257.6 9.0 20070424 06 254.6 6.9 20070424 12 251.1 7.2 20070424 18 250.6 7.3 20070425 00 252.3 8.0 20070425 06 254.6 5.0 20070425 12 252.0 6.0 20070425 18 250.9 7.0 20070426 00 251.6 7.9 20070426 06 253.2 8.0 20070426 12 248.8 9.0 20070426 18 247.1 9.6 20070427 00 248.7 10.0 20070427 06 249.2 10.0 20070427 12 246.5 11.0 20070427 18 244.0 11.0 20070428 00 244.3 11.0 20070428 06 247.9 11.0 20070428 12 247.9 11.0 20070428 18 248.8 11.2 20070429 00 247.6 8.4 20070429 06 249.1 10.5 20070429 12 252.1 11.5 20070429 18 252.3 11.7 20070430 00 252.2 11.7 20070430 06 254.6 8.7 20070430 12 259.7 8.3 20070430 18 256.1 8.3 20070501 00 254.2 8.1 20070501 06 256.0 5.8 20070501 12 259.5 7.0 20070501 18 258.7 8.0 20070502 00 257.5 8.5 20070502 06 259.2 9.5 20070502 12 259.5 9.9 20070502 18 263.1 10.8 20070503 00 263.6 10.9 20070503 06 261.3 10.2 20070503 12 260.7 10.0 20070503 18 254.1 9.4 20070504 00 252.8 9.5 20070504 06 254.5 5.1 20070504 12 260.3 7.0 20070504 18 263.9 8.0 20070505 00 260.1 8.1 20070505 06 259.9 5.9 20070505 12 261.3 7.0 20070505 18 262.2 8.0 20070506 00 262.7 9.0 20070506 06 265.9 9.8 20070506 12 266.9 10.0 20070506 18 267.1 10.9 20070507 00 267.7 11.0 20070507 06 264.6 6.3 20070507 12 265.1 7.1 20070507 18 265.7 8.0 20070508 00 263.1 8.3 20070508 06 252.6 6.0 20070508 12 249.3 7.7 20070508 18 250.3 8.7 20070509 00 252.5 9.7 20070509 06 259.4 10.6 20070509 12 259.9 10.9 20070509 18 261.2 11.0 20070510 00 261.1 11.6 20070510 06 252.3 6.1 20070510 12 251.9 7.2 20070510 18 253.0 8.0 20070511 00 253.7 8.3 20070511 06 252.0 5.0 20070511 12 255.2 7.0 20070511 18 258.6 8.0 20070512 00 255.8 7.7 20070512 06 250.9 8.7 20070512 12 248.4 9.7 20070512 18 245.4 10.0 20070513 00 241.9 10.0 20070513 06 240.1 7.3 20070513 12 240.4 7.1 20070513 18 240.6 7.3 20070514 00 240.7 8.0 20070514 06 240.5 5.8 20070514 12 243.3 7.7 20070514 18 245.8 9.0 20070515 00 240.6 7.5 20070515 06 240.7 9.7 20070515 12 240.2 11.0 20070515 18 242.2 10.3 20070516 00 242.3 10.0 20070516 06 245.4 6.5 20070516 12 249.5 7.0 20070516 18 254.8 7.3 20070517 00 256.1 8.0 20070517 06 259.1 5.8 20070517 12 260.1 7.0 20070517 18 261.8 8.0 20070518 00 264.2 6.7 20070518 06 268.0 9.7 20070518 12 267.8 10.7 20070518 18 266.7 11.0 20070519 00 265.1 10.4 20070519 06 265.3 9.3 20070519 12 265.0 8.3 20070519 18 259.8 8.1 20070520 00 256.6 8.1 20070520 06 257.7 5.0 20070520 12 255.0 7.0 20070520 18 255.0 8.6 20070521 00 261.3 4.0 20070521 06 263.9 7.7 20070521 12 263.7 9.7 20070521 18 263.8 10.1 20070522 00 262.2 10.2 20070522 06 260.1 9.4 20070522 12 262.1 8.5 20070522 18 262.5 8.3 20070523 00 263.1 8.3 20070523 06 265.1 9.0 20070523 12 265.2 9.9 20070523 18 264.9 10.0 20070524 00 266.5 11.0 20070524 06 264.2 7.7 20070524 12 265.4 10.5 20070524 18 267.3 11.7 20070525 00 269.1 12.9 20070525 06 270.9 13.0 20070525 12 268.7 12.0 20070525 18 266.4 10.5 20070526 00 265.1 9.3 20070526 06 259.3 5.3 20070526 12 254.3 6.3 20070526 18 252.0 7.0 20070527 00 250.1 8.6 20070527 06 242.5 6.0 20070527 12 245.0 7.9 20070527 18 251.7 9.7 20070528 00 253.0 9.7 20070528 06 253.6 10.0 20070528 12 255.0 9.3 20070528 18 255.3 8.4 20070529 00 248.5 8.3 20070529 06 242.3 5.9 20070529 12 247.6 6.9 20070529 18 253.9 7.0 20070530 00 250.4 8.0 20070530 06 251.6 9.6 20070530 12 252.7 10.7 20070530 18 255.7 11.7 20070531 00 257.3 12.0 20070531 06 261.4 12.0 20070531 12 260.9 12.0 20070531 18 259.9 12.0 20070601 00 255.4 11.3 20070601 06 252.5 8.1 20070601 12 253.1 8.1 20070601 18 253.7 8.2 20070602 00 256.6 8.9 20070602 06 264.9 5.0 20070602 12 265.8 6.9 20070602 18 265.1 7.0 20070603 00 262.9 5.7 20070603 06 259.9 7.7 20070603 12 258.2 8.7 20070603 18 259.9 9.7 20070604 00 262.3 10.0 20070604 06 263.5 8.9 20070604 12 268.3 8.2 20070604 18 273.3 8.0 20070605 00 273.1 8.0 20070605 06 263.4 5.0 20070605 12 270.6 7.7 20070605 18 277.5 9.7 20070606 00 278.6 5.9 20070606 06 274.3 9.9 20070606 12 273.1 11.0 20070606 18 271.2 10.1 20070607 00 269.0 9.3 20070607 06 270.5 8.3 20070607 12 274.7 8.0 20070607 18 277.8 8.0 20070608 00 277.4 8.9 20070608 06 279.8 5.8 20070608 12 273.7 7.0 20070608 18 270.5 8.0 20070609 00 266.5 9.0 20070609 06 268.7 6.7 20070609 12 269.5 8.7 20070609 18 272.9 10.0 20070610 00 273.7 10.7 20070610 06 274.6 10.0 20070610 12 272.5 9.4 20070610 18 271.3 9.3 20070611 00 267.8 9.1 20070611 06 263.8 5.3 20070611 12 260.6 6.3 20070611 18 256.7 7.0 20070612 00 251.8 8.0 20070612 06 250.4 6.0 20070612 12 253.8 7.7 20070612 18 257.8 9.0 20070613 00 250.7 8.7 20070613 06 251.4 9.7 20070613 12 254.5 10.0 20070613 18 257.8 10.0 20070614 00 257.5 10.0 20070614 06 258.5 6.3 20070614 12 259.6 7.3 20070614 18 262.5 8.0 20070615 00 264.9 8.3 20070615 06 262.1 5.9 20070615 12 261.1 7.0 20070615 18 262.9 8.6 20070616 00 263.3 8.7 20070616 06 263.1 10.0 20070616 12 264.9 10.9 20070616 18 270.7 11.0 20070617 00 272.0 10.3 20070617 06 264.9 6.3 20070617 12 267.6 7.0 20070617 18 261.0 8.0 20070618 00 255.2 9.0 20070618 06 260.0 6.0 20070618 12 255.8 9.7 20070618 18 255.0 11.0 20070619 00 257.1 11.0 20070619 06 263.3 11.0 20070619 12 269.4 11.0 20070619 18 275.5 11.0 20070620 00 273.3 11.0 20070620 06 272.2 11.6 20070620 12 271.5 12.0 20070620 18 273.0 12.9 20070621 00 271.8 13.0 20070621 06 274.0 13.0 20070621 12 271.6 13.0 20070621 18 271.2 14.0 20070622 00 276.5 14.0 20070622 06 281.0 15.0 20070622 12 279.9 14.0 20070622 18 278.4 11.3 20070623 00 278.2 9.3 20070623 06 279.5 9.3 20070623 12 281.1 10.0 20070623 18 289.7 11.0 20070624 00 295.4 12.0 20070624 06 290.7 6.0 20070624 12 291.1 7.6 20070624 18 283.2 9.6 20070625 00 282.9 4.0 20070625 06 293.5 8.7 20070625 12 292.5 10.7 20070625 18 289.4 11.0 20070626 00 282.7 11.0 20070626 06 276.6 10.2 20070626 12 274.8 9.9 20070626 18 274.3 9.3 20070627 00 274.3 9.0 20070627 06 275.7 9.0 20070627 12 274.0 9.0 20070627 18 273.5 10.0 20070628 00 268.5 10.8 20070628 06 267.7 11.6 20070628 12 267.5 12.0 20070628 18 265.7 12.8 20070629 00 261.3 12.9 20070629 06 260.9 13.0 20070629 12 266.2 13.0 20070629 18 266.7 12.4 20070630 00 265.1 12.0 20070630 06 262.6 12.0 20070630 12 261.9 12.0 20070630 18 264.5 12.0 20070701 00 262.2 12.9 20070701 06 256.9 13.0 20070701 12 255.1 13.0 20070701 18 254.3 13.2 20070702 00 256.5 13.2 20070702 06 261.4 13.9 20070702 12 263.1 14.0 20070702 18 268.1 14.0 20070703 00 264.0 14.0 20070703 06 259.2 14.0 20070703 12 257.7 14.0 20070703 18 260.3 14.8 20070704 00 257.8 14.9 20070704 06 260.9 15.0 20070704 12 259.9 15.8 20070704 18 261.1 16.6 20070705 00 255.7 14.5 20070705 06 257.0 15.3 20070705 12 254.7 15.7 20070705 18 259.1 15.9 20070706 00 265.8 14.4 20070706 06 268.5 8.7 20070706 12 270.5 8.3 20070706 18 267.7 8.3 20070707 00 266.7 8.3 20070707 06 255.1 5.0 20070707 12 252.4 6.0 20070707 18 251.0 6.9 20070708 00 250.2 5.7 20070708 06 249.3 6.0 20070708 12 246.9 6.7 20070708 18 245.0 7.0 20070709 00 246.3 8.0 20070709 06 245.7 7.0 20070709 12 246.7 7.2 20070709 18 246.6 7.3 20070710 00 246.5 7.9 20070710 06 243.2 5.0 20070710 12 249.2 6.0 20070710 18 256.3 6.9 20070711 00 246.3 4.8 20070711 06 241.8 6.0 20070711 12 241.8 6.7 20070711 18 244.0 7.0 20070712 00 244.6 7.7 20070712 06 241.1 8.0 20070712 12 237.1 8.0 20070712 18 237.3 8.0 20070713 00 240.7 8.0 20070713 06 232.2 6.1 20070713 12 232.8 6.2 20070713 18 234.1 7.0 20070714 00 236.5 7.8 20070714 06 236.0 5.7 20070714 12 237.7 7.0 20070714 18 240.1 8.0 20070715 00 238.4 8.8 20070715 06 240.1 8.9 20070715 12 243.4 7.3 20070715 18 244.4 6.9 20070716 00 246.4 7.0 20070716 06 255.9 5.0 20070716 12 262.5 6.0 20070716 18 261.1 7.0 20070717 00 258.2 8.6 20070717 06 260.9 9.0 20070717 12 265.8 9.6 20070717 18 271.2 10.0 20070718 00 274.9 9.1 20070718 06 276.2 10.0 20070718 12 279.9 10.0 20070718 18 280.4 10.9 20070719 00 275.6 11.0 20070719 06 275.4 5.3 20070719 12 274.9 6.0 20070719 18 273.8 7.0 20070720 00 269.6 7.0 20070720 06 267.5 5.0 20070720 12 265.2 6.6 20070720 18 263.0 7.9 20070721 00 261.5 8.5 20070721 06 256.7 9.0 20070721 12 255.3 9.0 20070721 18 256.7 9.0 20070722 00 257.0 8.4 20070722 06 254.1 6.3 20070722 12 256.9 6.1 20070722 18 260.9 7.0 20070723 00 262.5 7.0 20070723 06 257.1 5.0 20070723 12 260.4 6.0 20070723 18 260.6 7.0 20070724 00 253.3 5.8 20070724 06 250.2 6.7 20070724 12 252.5 7.7 20070724 18 256.8 8.6 20070725 00 256.6 9.0 20070725 06 254.1 6.3 20070725 12 250.6 6.3 20070725 18 251.7 6.3 20070726 00 253.2 7.0 20070726 06 256.7 5.0 20070726 12 256.5 6.0 20070726 18 259.4 7.6 20070727 00 261.1 6.3 20070727 06 263.9 7.7 20070727 12 263.1 8.7 20070727 18 264.5 8.9 20070728 00 263.3 9.6 20070728 06 258.9 9.0 20070728 12 257.0 9.0 20070728 18 260.4 9.0 20070729 00 268.7 9.3 20070729 06 270.2 5.0 20070729 12 272.2 6.0 20070729 18 277.4 6.9 20070730 00 276.9 6.7 20070730 06 271.5 6.9 20070730 12 269.0 7.0 20070730 18 268.5 7.9 20070731 00 270.2 8.0 20070731 06 269.4 8.8 20070731 12 267.7 9.0 20070731 18 267.9 9.6 20070801 00 264.7 9.9 20070801 06 254.8 5.3 20070801 12 259.4 6.0 20070801 18 262.5 7.0 20070802 00 259.6 7.3 20070802 06 256.5 5.0 20070802 12 258.2 6.0 20070802 18 264.0 7.0 20070803 00 273.6 7.0 20070803 06 285.6 7.6 20070803 12 285.7 7.6 20070803 18 289.1 7.9 20070804 00 289.3 8.0 20070804 06 286.0 5.9 20070804 12 286.5 7.0 20070804 18 286.4 8.0 20070805 00 283.9 8.9 20070805 06 282.7 5.0 20070805 12 286.7 6.0 20070805 18 286.9 7.0 20070806 00 287.8 7.6 20070806 06 281.1 7.0 20070806 12 276.1 7.0 20070806 18 273.9 7.0 20070807 00 273.9 7.6 20070807 06 279.0 6.0 20070807 12 284.5 6.9 20070807 18 291.8 7.0 20070808 00 302.2 8.0 20070808 06 306.7 5.0 20070808 12 292.9 6.0 20070808 18 283.6 6.9 20070809 00 274.4 5.7 20070809 06 269.5 6.7 20070809 12 269.1 7.7 20070809 18 271.8 8.6 20070810 00 273.8 8.9 20070810 06 273.7 7.3 20070810 12 275.8 8.0 20070810 18 279.6 8.2 20070811 00 278.1 9.0 20070811 06 274.9 5.0 20070811 12 274.7 6.0 20070811 18 271.6 7.0 20070812 00 268.8 5.5 20070812 06 270.7 5.9 20070812 12 270.9 6.6 20070812 18 270.1 7.0 20070813 00 269.2 7.6 20070813 06 270.3 7.0 20070813 12 270.9 7.9 20070813 18 270.2 8.0 20070814 00 271.6 8.8 20070814 06 276.7 5.2 20070814 12 279.1 6.2 20070814 18 274.4 7.2 20070815 00 279.4 4.7 20070815 06 289.7 5.9 20070815 12 290.8 6.6 20070815 18 293.8 7.0 20070816 00 286.7 7.8 20070816 06 287.6 7.9 20070816 12 290.7 8.0 20070816 18 287.9 8.0 20070817 00 280.7 8.0 20070817 06 280.9 5.3 20070817 12 284.8 7.0 20070817 18 294.3 8.0 20070818 00 296.6 9.0 20070818 06 290.4 9.0 20070818 12 283.6 9.0 20070818 18 282.8 9.8 20070819 00 282.2 9.6 20070819 06 277.0 8.7 20070819 12 271.2 7.7 20070819 18 277.0 7.7 20070820 00 277.2 7.6 20070820 06 267.8 6.0 20070820 12 277.0 7.9 20070820 18 280.2 8.2 20070821 00 286.2 9.0 20070821 06 284.1 5.0 20070821 12 289.2 6.0 20070821 18 284.2 6.9 20070822 00 274.7 7.0 20070822 06 272.8 6.9 20070822 12 269.4 6.9 20070822 18 269.6 7.0 20070823 00 273.4 7.0 20070823 06 273.7 6.2 20070823 12 267.1 7.2 20070823 18 270.6 8.0 20070824 00 275.4 8.8 20070824 06 275.2 5.0 20070824 12 279.0 6.0 20070824 18 282.4 7.0 20070825 00 285.1 6.7 20070825 06 288.6 7.0 20070825 12 291.3 7.0 20070825 18 290.2 7.0 20070826 00 287.9 8.0 20070826 06 286.2 7.0 20070826 12 289.2 8.0 20070826 18 285.9 8.0 20070827 00 279.9 8.7 20070827 06 280.8 5.0 20070827 12 292.5 6.0 20070827 18 294.0 7.0 20070828 00 292.2 8.0 20070828 06 284.7 8.0 20070828 12 285.9 8.0 20070828 18 290.3 8.0 20070829 00 289.6 7.9 20070829 06 283.5 7.0 20070829 12 283.8 8.0 20070829 18 287.0 8.0 20070830 00 282.2 8.0 20070830 06 279.4 5.0 20070830 12 278.2 6.0 20070830 18 280.3 7.0 20070831 00 276.4 5.7 20070831 06 271.7 5.9 20070831 12 266.7 6.0 20070831 18 262.9 7.0 20070901 00 264.1 7.0 20070901 06 267.2 7.8 20070901 12 272.4 8.0 20070901 18 279.4 8.6 20070902 00 284.6 9.0 20070902 06 283.1 5.0 20070902 12 289.6 6.0 20070902 18 298.5 7.0 20070903 00 304.0 8.0 20070903 06 305.3 6.1 20070903 12 304.5 7.0 20070903 18 299.5 8.0 20070904 00 289.0 8.6 20070904 06 280.6 8.6 20070904 12 278.7 9.0 20070904 18 275.7 9.0 20070905 00 279.7 9.6 20070905 06 285.7 6.2 20070905 12 289.5 7.2 20070905 18 289.8 8.0 20070906 00 293.8 9.0 20070906 06 293.1 5.0 20070906 12 289.1 6.0 20070906 18 285.8 7.0 20070907 00 280.0 7.0 20070907 06 283.1 7.0 20070907 12 283.6 7.0 20070907 18 282.2 7.7 20070908 00 277.6 8.0 20070908 06 270.7 6.2 20070908 12 270.7 7.9 20070908 18 273.3 8.0 20070909 00 273.7 9.0 20070909 06 273.3 5.0 20070909 12 275.7 6.0 20070909 18 276.4 7.0 20070910 00 280.0 7.0 20070910 06 279.7 7.7 20070910 12 280.8 7.9 20070910 18 279.7 8.0 20070911 00 278.7 8.7 20070911 06 277.9 7.0 20070911 12 276.6 8.0 20070911 18 274.0 8.3 20070912 00 273.4 9.0 20070912 06 265.8 5.0 20070912 12 272.4 6.0 20070912 18 274.1 7.0 20070913 00 272.4 6.8 20070913 06 274.7 7.0 20070913 12 276.9 7.7 20070913 18 281.2 8.0 20070914 00 285.9 8.0 20070914 06 281.8 7.9 20070914 12 268.6 8.0 20070914 18 263.6 8.0 20070915 00 267.7 8.6 20070915 06 269.0 5.3 20070915 12 272.1 6.9 20070915 18 266.1 7.9 20070916 00 269.1 6.3 20070916 06 274.3 6.0 20070916 12 272.7 6.7 20070916 18 278.8 7.0 20070917 00 288.8 8.0 20070917 06 282.3 8.0 20070917 12 268.1 7.8 20070917 18 268.0 7.7 20070918 00 272.3 8.0 20070918 06 266.9 5.3 20070918 12 265.2 7.0 20070918 18 267.9 8.0 20070919 00 264.3 8.6 20070919 06 279.2 5.6 20070919 12 283.4 6.2 20070919 18 298.8 8.0 20070920 00 286.5 8.6 20070920 06 268.8 7.7 20070920 12 272.3 7.0 20070920 18 277.9 7.0 20070921 00 280.8 8.0 20070921 06 278.1 6.3 20070921 12 272.8 8.0 20070921 18 278.3 8.6 20070922 00 280.5 8.0 20070922 06 279.1 5.0 20070922 12 287.7 6.2 20070922 18 279.4 7.9 20070923 00 275.7 8.0 20070923 06 272.1 8.0 20070923 12 276.3 7.6 20070923 18 280.3 7.0 20070924 00 286.8 8.0 20070924 06 278.4 6.3 20070924 12 276.7 8.0 20070924 18 278.5 8.8 20070925 00 279.8 8.9 20070925 06 275.4 8.7 20070925 12 273.6 8.9 20070925 18 280.0 9.0 20070926 00 290.2 9.9 20070926 06 291.0 10.0 20070926 12 285.8 10.8 20070926 18 300.5 11.0 20070927 00 293.7 11.0 20070927 06 286.0 11.0 20070927 12 293.6 12.0 20070927 18 297.8 12.0 20070928 00 287.1 12.0 20070928 06 295.8 13.0 20070928 12 302.1 13.8 20070928 18 321.0 14.0 20070929 00 319.0 12.5 20070929 06 294.3 7.9 20070929 12 292.7 7.0 20070929 18 282.9 7.0 20070930 00 280.8 9.1 20070930 06 290.7 10.0 20070930 12 285.3 9.8 20070930 18 289.4 8.1 20071001 00 290.2 8.0 20071001 06 286.1 5.3 20071001 12 291.5 7.3 20071001 18 283.7 9.0 20071002 00 288.0 9.0 20071002 06 297.3 8.7 20071002 12 297.2 7.7 20071002 18 301.3 7.7 20071003 00 300.3 8.0 20071003 06 299.0 8.0 20071003 12 296.2 8.0 20071003 18 289.0 8.0 20071004 00 294.5 8.7 20071004 06 297.8 5.0 20071004 12 289.3 6.2 20071004 18 286.4 7.3 20071005 00 294.0 8.0 20071005 06 291.4 5.7 20071005 12 281.9 6.0 20071005 18 280.5 7.0 20071006 00 287.9 7.0 20071006 06 288.3 7.0 20071006 12 283.9 8.0 20071006 18 281.6 8.0 20071007 00 280.8 8.0 20071007 06 277.9 5.0 20071007 12 276.4 6.3 20071007 18 280.2 7.3 20071008 00 287.1 8.0 20071008 06 288.2 5.7 20071008 12 289.9 6.0 20071008 18 285.6 7.0 20071009 00 285.0 7.0 20071009 06 286.3 7.6 20071009 12 289.7 7.7 20071009 18 285.7 7.7 20071010 00 285.7 8.0 20071010 06 293.3 6.0 20071010 12 299.1 7.0 20071010 18 291.4 8.0 20071011 00 289.1 8.9 20071011 06 280.7 5.0 20071011 12 277.3 6.0 20071011 18 279.9 7.0 20071012 00 280.5 7.0 20071012 06 277.0 7.1 20071012 12 277.5 7.1 20071012 18 283.8 7.8 20071013 00 286.5 8.0 20071013 06 282.1 6.0 20071013 12 281.6 7.3 20071013 18 283.7 8.0 20071014 00 293.8 9.0 20071014 06 286.3 5.0 20071014 12 290.5 6.0 20071014 18 300.9 7.3 20071015 00 300.9 7.7 20071015 06 294.0 6.7 20071015 12 292.2 6.0 20071015 18 300.5 7.0 20071016 00 299.1 7.0 20071016 06 300.5 7.2 20071016 12 311.3 8.0 20071016 18 302.6 9.0 20071017 00 298.6 9.0 20071017 06 292.2 8.8 20071017 12 290.9 9.0 20071017 18 289.3 9.0 20071018 00 291.3 7.7 20071018 06 288.4 6.7 20071018 12 285.0 6.7 20071018 18 290.7 7.0 20071019 00 295.5 7.0 20071019 06 289.4 7.0 20071019 12 286.9 8.0 20071019 18 295.5 8.0 20071020 00 290.9 8.0 20071020 06 276.9 5.0 20071020 12 273.8 6.3 20071020 18 282.0 7.9 20071021 00 287.7 8.0 20071021 06 272.5 6.0 20071021 12 272.2 6.1 20071021 18 272.1 7.0 20071022 00 276.8 7.8 20071022 06 287.7 8.0 20071022 12 288.1 8.0 20071022 18 286.7 8.6 20071023 00 283.3 9.0 20071023 06 284.8 5.0 20071023 12 286.1 6.0 20071023 18 288.8 7.0 20071024 00 291.6 8.0 20071024 06 280.2 5.1 20071024 12 275.7 6.0 20071024 18 276.5 7.0 20071025 00 278.6 7.0 20071025 06 280.6 7.9 20071025 12 287.3 8.0 20071025 18 288.0 8.1 20071026 00 284.7 9.0 20071026 06 288.9 7.4 20071026 12 289.6 8.0 20071026 18 283.3 8.3 20071027 00 277.3 9.0 20071027 06 275.6 5.0 20071027 12 274.1 6.0 20071027 18 277.9 7.0 20071028 00 279.9 8.0 20071028 06 282.5 8.0 20071028 12 278.4 8.0 20071028 18 277.2 8.9 20071029 00 278.1 9.0 20071029 06 274.4 9.0 20071029 12 268.9 9.0 20071029 18 267.1 9.9 20071030 00 268.4 10.0 20071030 06 269.5 10.0 20071030 12 268.1 10.3 20071030 18 269.4 11.0 20071031 00 271.4 11.0 20071031 06 273.2 11.0 20071031 12 277.3 12.0 20071031 18 277.1 12.0 20071101 00 280.5 12.8 20071101 06 288.2 8.1 20071101 12 294.5 9.3 20071101 18 289.2 10.3 20071102 00 288.0 11.0 20071102 06 286.8 6.0 20071102 12 283.7 7.0 20071102 18 286.5 8.0 20071103 00 289.8 7.7 20071103 06 290.8 8.1 20071103 12 289.4 9.0 20071103 18 289.4 9.7 20071104 00 287.3 9.9 20071104 06 287.9 8.0 20071104 12 288.6 8.9 20071104 18 292.2 9.3 20071105 00 292.7 10.0 20071105 06 292.8 5.1 20071105 12 287.9 7.0 20071105 18 287.5 8.0 20071106 00 283.9 6.5 20071106 06 286.6 7.1 20071106 12 288.0 8.0 20071106 18 288.6 8.7 20071107 00 290.2 9.0 20071107 06 293.9 8.0 20071107 12 294.9 8.3 20071107 18 292.5 9.0 20071108 00 293.7 10.0 20071108 06 292.0 5.2 20071108 12 282.2 7.0 20071108 18 284.0 8.0 20071109 00 285.1 8.3 20071109 06 278.3 6.7 20071109 12 281.5 7.7 20071109 18 281.5 8.1 20071110 00 278.7 9.0 20071110 06 282.5 9.0 20071110 12 285.7 10.0 20071110 18 290.6 10.6 20071111 00 302.3 11.0 20071111 06 297.8 6.0 20071111 12 290.8 7.2 20071111 18 287.5 8.3 20071112 00 291.8 9.4 20071112 06 293.4 6.1 20071112 12 287.7 7.0 20071112 18 282.0 8.0 20071113 00 279.1 8.6 20071113 06 281.9 9.0 20071113 12 280.5 9.0 20071113 18 277.0 9.7 20071114 00 270.8 10.0 20071114 06 272.3 6.3 20071114 12 268.5 7.3 20071114 18 269.3 8.3 20071115 00 270.9 9.3 20071115 06 276.8 10.0 20071115 12 282.0 11.0 20071115 18 284.5 11.0 20071116 00 287.3 10.8 20071116 06 289.2 10.8 20071116 12 294.4 11.1 20071116 18 299.8 11.1 20071117 00 301.1 11.1 20071117 06 293.1 6.3 20071117 12 293.3 7.4 20071117 18 296.0 9.0 20071118 00 295.4 10.0 20071118 06 286.0 6.0 20071118 12 286.6 7.0 20071118 18 289.4 8.0 20071119 00 285.8 8.3 20071119 06 283.5 9.0 20071119 12 280.6 10.0 20071119 18 280.1 10.0 20071120 00 280.7 11.0 20071120 06 278.3 8.3 20071120 12 272.1 10.2 20071120 18 270.2 11.0 20071121 00 275.2 11.9 20071121 06 267.9 6.1 20071121 12 268.3 7.1 20071121 18 269.3 8.3 20071122 00 276.9 7.8 20071122 06 281.1 7.8 20071122 12 284.2 8.0 20071122 18 287.3 8.1 20071123 00 292.7 9.0 20071123 06 287.4 9.0 20071123 12 288.7 9.0 20071123 18 297.4 9.1 20071124 00 297.1 9.0 20071124 06 282.1 6.3 20071124 12 278.0 8.0 20071124 18 282.7 9.0 20071125 00 287.7 10.0 20071125 06 282.8 10.3 20071125 12 280.4 11.0 20071125 18 286.5 11.3 20071126 00 282.5 12.0 20071126 06 278.5 12.1 20071126 12 275.3 13.0 20071126 18 272.6 13.0 20071127 00 266.0 13.4 20071127 06 277.7 6.3 20071127 12 292.8 8.5 20071127 18 293.1 10.7 20071128 00 283.7 12.3 20071128 06 270.8 6.8 20071128 12 270.6 7.0 20071128 18 270.8 8.0 20071129 00 271.9 8.0 20071129 06 275.3 8.7 20071129 12 269.8 8.7 20071129 18 266.5 9.0 20071130 00 273.8 9.0 20071130 06 279.3 6.0 20071130 12 277.7 7.3 20071130 18 271.9 8.3 20071201 00 267.5 9.0 20071201 06 268.2 5.6 20071201 12 272.1 6.0 20071201 18 273.7 7.0 20071202 00 274.4 8.0 20071202 06 271.1 8.0 20071202 12 267.9 9.0 20071202 18 271.3 9.0 20071203 00 277.8 10.0 20071203 06 275.7 10.0 20071203 12 276.3 10.4 20071203 18 276.3 11.0 20071204 00 276.4 11.0 20071204 06 272.3 11.4 20071204 12 270.0 12.0 20071204 18 274.1 12.0 20071205 00 276.2 12.0 20071205 06 284.7 13.0 20071205 12 283.3 13.0 20071205 18 272.9 13.0 20071206 00 272.6 13.0 20071206 06 274.9 8.5 20071206 12 274.9 11.3 20071206 18 271.0 12.0 20071207 00 270.6 11.8 20071207 06 274.1 5.0 20071207 12 269.3 6.0 20071207 18 263.9 7.3 20071208 00 274.5 7.7 20071208 06 269.8 7.7 20071208 12 268.7 7.7 20071208 18 266.6 7.7 20071209 00 267.5 8.0 20071209 06 276.2 7.3 20071209 12 284.3 9.0 20071209 18 282.6 9.0 20071210 00 257.1 10.0 20071210 06 264.1 5.1 20071210 12 270.1 6.4 20071210 18 286.1 8.0 20071211 00 284.8 9.0 20071211 06 271.3 9.0 20071211 12 259.0 10.0 20071211 18 250.8 10.0 20071212 00 257.7 10.0 20071212 06 265.2 10.0 20071212 12 271.2 10.9 20071212 18 279.4 11.0 20071213 00 268.6 11.0 20071213 06 260.6 11.0 20071213 12 262.7 11.1 20071213 18 267.6 12.0 20071214 00 268.2 12.0 20071214 06 264.8 12.2 20071214 12 265.4 12.2 20071214 18 262.9 13.0 20071215 00 265.5 13.0 20071215 06 265.3 13.0 20071215 12 262.7 13.0 20071215 18 267.4 13.0 20071216 00 264.8 13.0 20071216 06 264.3 13.0 20071216 12 259.1 13.0 20071216 18 264.3 13.0 20071217 00 273.4 14.0 20071217 06 266.0 14.0 20071217 12 258.2 14.0 20071217 18 258.2 14.0 20071218 00 259.2 13.7 20071218 06 262.3 11.7 20071218 12 252.9 9.7 20071218 18 258.8 8.0 20071219 00 258.3 8.0 20071219 06 266.6 6.7 20071219 12 260.6 9.4 20071219 18 254.2 10.2 20071220 00 268.3 10.1 20071220 06 265.2 5.0 20071220 12 262.9 6.0 20071220 18 277.4 7.3 20071221 00 269.5 8.0 20071221 06 264.6 8.1 20071221 12 270.3 7.7 20071221 18 264.7 7.0 20071222 00 261.3 8.0 20071222 06 275.2 7.1 20071222 12 286.3 8.4 20071222 18 269.1 9.0 20071223 00 247.4 8.8 20071223 06 262.9 6.0 20071223 12 270.1 7.3 20071223 18 263.4 9.0 20071224 00 256.8 8.8 20071224 06 261.5 7.7 20071224 12 275.9 7.7 20071224 18 281.8 8.0 20071225 00 287.9 8.0 20071225 06 291.8 7.9 20071225 12 285.0 9.0 20071225 18 270.6 9.0 20071226 00 269.6 9.0 20071226 06 278.9 5.1 20071226 12 278.3 7.0 20071226 18 278.1 8.1 20071227 00 263.7 7.5 20071227 06 261.1 6.0 20071227 12 261.6 6.0 20071227 18 272.4 7.0 20071228 00 273.4 8.0 20071228 06 266.1 8.2 20071228 12 261.7 8.1 20071228 18 259.9 7.7 20071229 00 270.5 8.0 20071229 06 281.6 8.4 20071229 12 283.5 9.4 20071229 18 278.7 9.8 20071230 00 259.4 8.9 20071230 06 257.2 5.0 20071230 12 277.3 6.0 20071230 18 267.0 7.3 20071231 00 255.4 8.1 20071231 06 253.1 8.1 20071231 12 253.1 8.0 20071231 18 262.4 7.7 20080101 00 272.9 8.0 20080101 06 261.5 5.3 20080101 12 255.8 7.3 20080101 18 254.8 9.0 20080102 00 259.7 9.0 20080102 06 262.0 5.0 20080102 12 260.3 6.0 20080102 18 258.7 7.0 20080103 00 269.4 8.0 20080103 06 276.7 8.0 20080103 12 270.9 7.0 20080103 18 270.0 7.0 20080104 00 269.1 7.0 20080104 06 277.3 5.3 20080104 12 263.9 7.3 20080104 18 259.6 8.1 20080105 00 266.3 8.0 20080105 06 266.1 5.0 20080105 12 261.9 6.0 20080105 18 255.8 7.3 20080106 00 263.7 8.0 20080106 06 254.0 7.7 20080106 12 250.8 6.7 20080106 18 249.4 7.0 20080107 00 257.9 8.0 20080107 06 252.2 7.4 20080107 12 254.4 8.7 20080107 18 269.7 8.0 20080108 00 256.1 8.0 20080108 06 247.5 5.0 20080108 12 260.9 6.4 20080108 18 268.8 9.0 20080109 00 257.9 8.7 20080109 06 256.3 6.6 20080109 12 257.0 6.0 20080109 18 264.8 7.0 20080110 00 254.0 8.3 20080110 06 252.2 8.0 20080110 12 248.1 9.0 20080110 18 257.4 8.0 20080111 00 262.0 8.0 20080111 06 255.8 5.0 20080111 12 256.0 7.0 20080111 18 259.5 9.0 20080112 00 256.5 9.1 20080112 06 253.2 9.0 20080112 12 260.1 9.0 20080112 18 248.0 9.0 20080113 00 257.2 10.0 20080113 06 261.8 9.0 20080113 12 265.2 8.7 20080113 18 271.2 7.6 20080114 00 279.0 8.0 20080114 06 269.6 5.0 20080114 12 262.0 7.3 20080114 18 267.9 9.0 20080115 00 265.7 8.8 20080115 06 264.5 5.0 20080115 12 263.0 6.0 20080115 18 256.1 7.3 20080116 00 259.5 9.0 20080116 06 250.2 8.7 20080116 12 254.7 7.7 20080116 18 264.8 7.0 20080117 00 264.9 8.0 20080117 06 271.9 9.1 20080117 12 255.5 9.9 20080117 18 256.6 10.0 20080118 00 275.8 10.0 20080118 06 266.1 5.0 20080118 12 263.0 6.3 20080118 18 252.7 8.1 20080119 00 243.2 9.0 20080119 06 256.2 8.7 20080119 12 259.6 7.0 20080119 18 269.9 7.0 20080120 00 256.2 8.0 20080120 06 259.8 6.3 20080120 12 256.8 9.0 20080120 18 261.6 8.6 20080121 00 254.8 8.0 20080121 06 248.3 5.0 20080121 12 257.3 6.2 20080121 18 246.8 8.0 20080122 00 247.5 9.0 20080122 06 263.8 9.0 20080122 12 262.8 8.0 20080122 18 255.4 7.0 20080123 00 261.5 8.0 20080123 06 257.7 7.3 20080123 12 252.9 9.0 20080123 18 250.3 8.7 20080124 00 249.2 8.0 20080124 06 241.1 5.0 20080124 12 246.3 6.3 20080124 18 263.9 9.0 20080125 00 255.7 8.7 20080125 06 236.4 6.7 20080125 12 234.0 6.0 20080125 18 242.8 7.0 20080126 00 256.3 8.0 20080126 06 253.1 7.4 20080126 12 251.0 8.7 20080126 18 252.9 7.9 20080127 00 260.9 8.0 20080127 06 259.8 5.1 20080127 12 258.5 7.3 20080127 18 261.2 9.0 20080128 00 265.7 8.7 20080128 06 267.8 6.0 20080128 12 264.3 6.0 20080128 18 262.3 7.3 20080129 00 254.5 8.4 20080129 06 254.8 8.0 20080129 12 263.6 8.0 20080129 18 265.2 7.0 20080130 00 261.5 7.0 20080130 06 256.0 5.0 20080130 12 260.4 7.3 20080130 18 262.0 9.0 20080131 00 260.5 8.6 20080131 06 260.7 8.0 20080131 12 268.5 9.0 20080131 18 257.3 9.0 20080201 00 255.6 10.0 20080201 06 262.6 9.0 20080201 12 249.3 7.9 20080201 18 255.6 7.0 20080202 00 265.5 7.3 20080202 06 266.6 5.0 20080202 12 266.9 7.3 20080202 18 252.5 8.0 20080203 00 258.5 8.0 20080203 06 267.3 5.0 20080203 12 258.2 6.0 20080203 18 243.8 7.0 20080204 00 255.3 8.0 20080204 06 262.0 8.0 20080204 12 253.8 7.0 20080204 18 254.1 6.9 20080205 00 253.4 7.0 20080205 06 258.1 5.3 20080205 12 252.3 8.0 20080205 18 260.1 8.0 20080206 00 259.9 8.0 20080206 06 253.4 5.0 20080206 12 253.8 6.0 20080206 18 246.5 7.0 20080207 00 253.4 8.0 20080207 06 265.1 7.8 20080207 12 263.1 7.0 20080207 18 265.9 7.0 20080208 00 259.8 7.0 20080208 06 254.8 5.3 20080208 12 262.2 7.3 20080208 18 273.0 8.0 20080209 00 266.6 8.0 20080209 06 262.8 5.0 20080209 12 248.3 6.0 20080209 18 261.0 7.3 20080210 00 262.1 8.0 20080210 06 256.5 6.8 20080210 12 255.2 6.0 20080210 18 260.5 6.0 20080211 00 255.1 7.3 20080211 06 260.9 7.1 20080211 12 259.3 8.0 20080211 18 253.5 7.0 20080212 00 251.6 7.0 20080212 06 259.8 8.0 20080212 12 250.9 9.0 20080212 18 252.9 9.0 20080213 00 279.9 8.5 20080213 06 268.7 5.7 20080213 12 254.6 6.0 20080213 18 254.1 7.0 20080214 00 257.0 8.1 20080214 06 253.1 8.0 20080214 12 247.0 7.9 20080214 18 241.7 7.0 20080215 00 256.1 7.0 20080215 06 244.0 5.0 20080215 12 249.3 7.1 20080215 18 267.6 8.0 20080216 00 250.1 7.6 20080216 06 239.9 5.7 20080216 12 257.7 6.0 20080216 18 255.5 7.1 20080217 00 239.6 8.0 20080217 06 237.5 8.0 20080217 12 258.2 7.7 20080217 18 259.5 7.0 20080218 00 242.6 7.0 20080218 06 245.3 5.1 20080218 12 265.1 7.4 20080218 18 253.2 8.1 20080219 00 234.1 7.9 20080219 06 243.4 6.7 20080219 12 244.1 6.0 20080219 18 234.0 7.0 20080220 00 244.9 8.0 20080220 06 247.7 8.0 20080220 12 249.3 7.0 20080220 18 223.4 6.0 20080221 00 239.1 7.3 20080221 06 249.7 5.9 20080221 12 257.7 8.0 20080221 18 261.0 8.0 20080222 00 243.2 7.0 20080222 06 244.4 5.0 20080222 12 250.0 6.0 20080222 18 247.3 8.0 20080223 00 233.1 8.0 20080223 06 264.1 7.0 20080223 12 269.7 6.1 20080223 18 256.0 6.3 20080224 00 254.7 7.0 20080224 06 224.2 5.3 20080224 12 234.4 8.0 20080224 18 243.2 7.9 20080225 00 233.8 7.0 20080225 06 252.0 5.0 20080225 12 254.6 6.0 20080225 18 248.0 8.0 20080226 00 247.1 8.0 20080226 06 243.1 6.7 20080226 12 263.3 6.0 20080226 18 256.6 6.3 20080227 00 246.9 7.4 20080227 06 253.3 6.9 20080227 12 252.5 8.0 20080227 18 248.5 8.0 20080228 00 246.1 7.7 20080228 06 251.0 5.0 20080228 12 248.7 6.1 20080228 18 270.1 8.0 20080229 00 263.1 8.0 20080229 06 255.3 6.7 20080229 12 242.7 6.0 20080229 18 256.9 6.1 20080301 00 252.2 7.4 20080301 06 258.1 7.3 20080301 12 254.3 8.0 20080301 18 256.3 7.0 20080302 00 260.5 7.0 20080302 06 253.7 4.3 20080302 12 241.9 6.2 20080302 18 252.4 8.0 20080303 00 247.6 7.7 20080303 06 250.1 5.7 20080303 12 243.5 5.0 20080303 18 247.0 6.0 20080304 00 241.1 7.1 20080304 06 241.2 8.0 20080304 12 253.6 8.0 20080304 18 256.7 7.7 20080305 00 253.9 7.0 20080305 06 245.4 7.0 20080305 12 241.3 7.1 20080305 18 244.9 8.0 20080306 00 242.1 6.8 20080306 06 242.7 5.1 20080306 12 250.5 5.0 20080306 18 245.6 6.0 20080307 00 247.7 7.1 20080307 06 255.8 7.0 20080307 12 244.5 6.7 20080307 18 241.8 6.0 20080308 00 251.2 7.0 20080308 06 252.5 5.0 20080308 12 251.3 7.1 20080308 18 260.7 8.0 20080309 00 256.2 5.7 20080309 06 242.2 4.0 20080309 12 237.5 5.0 20080309 18 237.8 6.0 20080310 00 243.2 7.1 20080310 06 241.3 7.0 20080310 12 242.7 6.8 20080310 18 252.7 6.0 20080311 00 248.5 6.1 20080311 06 253.8 5.0 20080311 12 262.0 7.0 20080311 18 251.9 8.0 20080312 00 247.8 7.7 20080312 06 246.8 4.2 20080312 12 256.6 5.0 20080312 18 257.1 6.3 20080313 00 257.4 8.0 20080313 06 243.3 7.8 20080313 12 246.9 7.0 20080313 18 247.2 6.0 20080314 00 257.2 7.0 20080314 06 256.3 5.0 20080314 12 255.3 7.0 20080314 18 239.0 8.0 20080315 00 253.0 7.8 20080315 06 250.2 4.0 20080315 12 248.3 5.0 20080315 18 254.4 6.3 20080316 00 253.8 7.0 20080316 06 254.2 6.8 20080316 12 248.1 6.0 20080316 18 257.0 6.0 20080317 00 258.4 6.3 20080317 06 254.7 6.0 20080317 12 236.1 7.4 20080317 18 247.8 8.0 20080318 00 251.9 7.0 20080318 06 259.3 4.8 20080318 12 256.5 5.3 20080318 18 251.4 7.0 20080319 00 253.6 7.8 20080319 06 250.7 6.7 20080319 12 251.2 6.0 20080319 18 246.6 6.0 20080320 00 250.8 6.0 20080320 06 255.3 5.9 20080320 12 256.1 7.0 20080320 18 256.8 8.0 20080321 00 264.9 8.0 20080321 06 266.8 5.0 20080321 12 263.7 6.0 20080321 18 256.6 7.0 20080322 00 255.2 6.8 20080322 06 260.6 6.7 20080322 12 262.0 6.1 20080322 18 260.9 6.1 20080323 00 258.8 7.0 20080323 06 252.7 6.3 20080323 12 242.3 7.0 20080323 18 248.9 7.1 20080324 00 258.4 7.7 20080324 06 251.1 4.0 20080324 12 237.5 5.3 20080324 18 247.9 7.0 20080325 00 268.1 5.7 20080325 06 261.7 5.7 20080325 12 265.4 6.0 20080325 18 263.6 6.0 20080326 00 267.8 7.0 20080326 06 265.7 6.3 20080326 12 264.5 7.0 20080326 18 262.3 7.0 20080327 00 263.3 7.7 20080327 06 263.9 4.3 20080327 12 267.3 5.3 20080327 18 266.9 6.3 20080328 00 268.3 7.1 20080328 06 254.9 5.0 20080328 12 253.6 5.0 20080328 18 249.4 6.0 20080329 00 247.5 6.0 20080329 06 251.7 6.2 20080329 12 250.5 7.0 20080329 18 251.3 7.0 20080330 00 251.5 7.0 20080330 06 251.0 4.9 20080330 12 243.2 5.3 20080330 18 242.4 6.0 20080331 00 242.2 7.0 20080331 06 239.7 5.0 20080331 12 239.4 5.8 20080331 18 243.4 6.0 20080401 00 247.3 6.1 20080401 06 244.8 7.0 20080401 12 239.2 8.0 20080401 18 242.0 8.0 20080402 00 245.2 9.0 20080402 06 244.7 5.5 20080402 12 250.5 7.3 20080402 18 254.3 8.3 20080403 00 254.4 9.0 20080403 06 247.3 5.0 20080403 12 242.7 6.0 20080403 18 243.1 7.0 20080404 00 248.3 7.0 20080404 06 251.3 7.7 20080404 12 247.0 8.0 20080404 18 239.3 8.0 20080405 00 236.9 8.0 20080405 06 240.6 6.1 20080405 12 247.0 7.3 20080405 18 252.8 8.0 20080406 00 254.2 9.0 20080406 06 251.3 5.0 20080406 12 247.6 6.0 20080406 18 254.5 7.0 20080407 00 262.9 7.1 20080407 06 259.0 7.0 20080407 12 252.0 6.9 20080407 18 249.6 7.0 20080408 00 250.7 7.0 20080408 06 253.0 6.9 20080408 12 253.5 8.0 20080408 18 261.8 8.0 20080409 00 265.0 9.0 20080409 06 264.0 5.0 20080409 12 261.8 6.0 20080409 18 257.4 7.0 20080410 00 257.1 5.8 20080410 06 259.7 6.7 20080410 12 263.4 7.0 20080410 18 264.3 7.7 20080411 00 258.3 8.0 20080411 06 257.5 7.0 20080411 12 259.5 7.4 20080411 18 262.3 8.0 20080412 00 262.5 8.4 20080412 06 259.2 5.0 20080412 12 258.3 6.0 20080412 18 256.8 7.0 20080413 00 255.8 5.5 20080413 06 254.8 6.0 20080413 12 255.7 7.0 20080413 18 258.3 7.7 20080414 00 258.6 8.0 20080414 06 259.3 7.9 20080414 12 259.7 8.0 20080414 18 262.8 8.9 20080415 00 266.7 9.0 20080415 06 257.2 5.1 20080415 12 256.7 6.0 20080415 18 258.6 7.0 20080416 00 260.6 4.9 20080416 06 261.1 6.0 20080416 12 259.3 6.8 20080416 18 257.2 7.0 20080417 00 258.7 8.0 20080417 06 258.3 8.0 20080417 12 255.8 8.0 20080417 18 256.3 9.0 20080418 00 255.8 9.0 20080418 06 260.5 5.0 20080418 12 259.0 6.0 20080418 18 253.4 7.0 20080419 00 252.4 7.0 20080419 06 251.7 7.0 20080419 12 253.1 8.0 20080419 18 250.2 8.9 20080420 00 250.1 9.0 20080420 06 250.4 9.0 20080420 12 250.5 8.3 20080420 18 250.8 8.3 20080421 00 253.2 8.3 20080421 06 253.2 5.3 20080421 12 254.8 6.0 20080421 18 256.5 7.0 20080422 00 259.8 7.8 20080422 06 258.9 8.6 20080422 12 260.4 9.0 20080422 18 257.7 9.9 20080423 00 254.3 9.7 20080423 06 255.3 10.0 20080423 12 258.2 10.0 20080423 18 260.5 10.0 20080424 00 263.5 9.4 20080424 06 263.1 5.3 20080424 12 265.7 6.1 20080424 18 264.8 7.0 20080425 00 263.1 7.3 20080425 06 259.7 5.0 20080425 12 260.5 6.0 20080425 18 259.8 7.6 20080426 00 265.1 7.7 20080426 06 267.6 9.5 20080426 12 267.4 9.9 20080426 18 270.1 10.0 20080427 00 275.6 10.0 20080427 06 273.0 7.3 20080427 12 272.9 7.1 20080427 18 275.5 7.3 20080428 00 272.6 8.0 20080428 06 257.6 5.0 20080428 12 258.7 6.0 20080428 18 254.4 7.0 20080429 00 252.1 6.5 20080429 06 252.9 7.7 20080429 12 252.9 9.5 20080429 18 253.1 9.9 20080430 00 255.3 10.0 20080430 06 254.9 6.7 20080430 12 251.3 6.3 20080430 18 246.2 6.4 20080501 00 245.6 7.0 20080501 06 244.4 5.0 20080501 12 246.5 7.0 20080501 18 249.4 8.0 20080502 00 241.8 6.5 20080502 06 244.4 8.7 20080502 12 247.5 10.0 20080502 18 248.0 10.0 20080503 00 245.1 10.0 20080503 06 241.7 8.3 20080503 12 241.2 7.3 20080503 18 241.9 8.0 20080504 00 242.6 8.0 20080504 06 241.8 5.0 20080504 12 245.7 7.0 20080504 18 248.8 8.0 20080505 00 250.6 9.7 20080505 06 245.5 7.7 20080505 12 248.9 9.7 20080505 18 249.6 10.8 20080506 00 248.7 11.1 20080506 06 252.1 11.0 20080506 12 256.3 10.3 20080506 18 260.2 10.3 20080507 00 262.8 10.3 20080507 06 263.9 5.4 20080507 12 265.2 7.0 20080507 18 263.5 8.0 20080508 00 263.3 8.0 20080508 06 263.6 6.0 20080508 12 261.6 7.7 20080508 18 256.1 9.0 20080509 00 250.7 9.7 20080509 06 251.2 10.6 20080509 12 251.0 10.8 20080509 18 249.9 10.0 20080510 00 252.9 9.3 20080510 06 250.7 5.3 20080510 12 247.4 6.2 20080510 18 247.2 7.6 20080511 00 248.8 8.9 20080511 06 254.1 6.6 20080511 12 249.8 8.9 20080511 18 247.8 10.7 20080512 00 246.9 9.7 20080512 06 247.1 9.2 20080512 12 245.4 8.3 20080512 18 244.2 8.0 20080513 00 242.5 8.0 20080513 06 242.5 6.0 20080513 12 240.5 7.0 20080513 18 237.6 8.0 20080514 00 237.2 9.7 20080514 06 240.8 6.7 20080514 12 237.5 9.1 20080514 18 233.4 10.0 20080515 00 237.7 7.7 20080515 06 240.6 9.0 20080515 12 241.7 8.3 20080515 18 242.4 8.0 20080516 00 245.3 8.0 20080516 06 239.6 5.4 20080516 12 237.1 6.9 20080516 18 246.7 8.0 20080517 00 252.3 9.0 20080517 06 260.9 6.0 20080517 12 267.9 7.8 20080517 18 262.9 9.2 20080518 00 262.1 7.6 20080518 06 261.9 10.5 20080518 12 260.8 11.0 20080518 18 261.5 11.0 20080519 00 261.9 10.3 20080519 06 262.1 8.3 20080519 12 258.8 7.3 20080519 18 259.0 7.4 20080520 00 258.6 8.0 20080520 06 256.1 6.0 20080520 12 256.2 8.8 20080520 18 256.9 11.1 20080521 00 255.3 8.2 20080521 06 252.6 10.1 20080521 12 250.9 10.2 20080521 18 252.0 9.3 20080522 00 250.0 9.0 20080522 06 243.4 7.3 20080522 12 244.1 7.0 20080522 18 245.9 8.0 20080523 00 247.5 9.0 20080523 06 242.5 5.4 20080523 12 246.4 7.1 20080523 18 249.8 9.1 20080524 00 258.2 10.8 20080524 06 256.9 8.1 20080524 12 252.2 10.0 20080524 18 247.9 11.0 20080525 00 246.7 10.0 20080525 06 246.7 9.1 20080525 12 247.8 8.2 20080525 18 253.1 8.0 20080526 00 257.7 8.2 20080526 06 249.4 5.3 20080526 12 260.0 7.0 20080526 18 259.5 8.0 20080527 00 261.1 8.2 20080527 06 258.4 6.1 20080527 12 261.8 8.1 20080527 18 261.9 9.2 20080528 00 258.0 9.7 20080528 06 259.9 10.8 20080528 12 258.0 11.0 20080528 18 254.0 11.0 20080529 00 255.2 11.0 20080529 06 250.2 7.3 20080529 12 252.0 7.3 20080529 18 253.9 8.0 20080530 00 255.9 8.3 20080530 06 258.3 5.1 20080530 12 255.4 7.0 20080530 18 256.8 8.0 20080531 00 251.9 8.7 20080531 06 252.5 9.7 20080531 12 251.4 10.7 20080531 18 248.0 11.0 20080601 00 248.5 11.0 20080601 06 251.3 7.5 20080601 12 250.4 7.3 20080601 18 252.2 7.9 20080602 00 253.6 8.8 20080602 06 258.1 5.9 20080602 12 263.2 7.1 20080602 18 263.1 8.7 20080603 00 262.8 7.5 20080603 06 261.0 8.7 20080603 12 262.8 9.1 20080603 18 261.1 9.7 20080604 00 257.9 10.0 20080604 06 251.7 8.3 20080604 12 250.7 8.3 20080604 18 251.5 9.0 20080605 00 253.3 9.0 20080605 06 251.7 5.1 20080605 12 251.7 6.3 20080605 18 252.5 7.0 20080606 00 250.0 5.9 20080606 06 252.0 7.7 20080606 12 255.5 9.7 20080606 18 257.3 10.6 20080607 00 252.5 10.7 20080607 06 255.7 10.0 20080607 12 262.9 9.3 20080607 18 271.3 9.1 20080608 00 271.9 8.3 20080608 06 271.6 5.0 20080608 12 262.1 6.8 20080608 18 259.3 8.0 20080609 00 255.2 5.1 20080609 06 254.7 8.7 20080609 12 255.7 10.0 20080609 18 257.1 11.0 20080610 00 257.0 10.4 20080610 06 254.4 9.3 20080610 12 252.6 8.3 20080610 18 253.6 8.3 20080611 00 252.0 8.3 20080611 06 245.3 5.3 20080611 12 251.3 6.3 20080611 18 252.7 7.0 20080612 00 250.3 8.0 20080612 06 247.3 5.9 20080612 12 247.4 7.0 20080612 18 249.9 8.0 20080613 00 251.5 8.7 20080613 06 253.9 9.6 20080613 12 259.9 9.9 20080613 18 263.7 10.6 20080614 00 265.2 11.0 20080614 06 265.5 6.3 20080614 12 270.5 7.3 20080614 18 275.0 8.3 20080615 00 271.7 8.3 20080615 06 261.8 5.2 20080615 12 260.5 7.0 20080615 18 259.1 7.7 20080616 00 254.4 7.7 20080616 06 250.9 8.7 20080616 12 249.2 9.0 20080616 18 249.0 9.8 20080617 00 244.5 10.0 20080617 06 242.7 6.5 20080617 12 243.7 7.2 20080617 18 245.3 7.3 20080618 00 244.2 8.0 20080618 06 239.5 5.0 20080618 12 243.5 7.0 20080618 18 244.7 8.6 20080619 00 243.8 9.6 20080619 06 246.6 10.6 20080619 12 250.4 11.0 20080619 18 251.7 11.1 20080620 00 245.0 11.1 20080620 06 238.2 8.3 20080620 12 244.8 8.3 20080620 18 258.7 9.1 20080621 00 269.3 9.3 20080621 06 268.2 5.2 20080621 12 267.9 7.0 20080621 18 267.5 7.0 20080622 00 262.3 6.5 20080622 06 268.3 7.7 20080622 12 269.1 8.6 20080622 18 268.3 9.6 20080623 00 266.6 10.0 20080623 06 264.8 10.0 20080623 12 258.8 10.0 20080623 18 255.8 10.1 20080624 00 256.6 10.1 20080624 06 244.1 5.0 20080624 12 243.1 6.9 20080624 18 240.4 7.0 20080625 00 237.8 5.7 20080625 06 236.4 7.7 20080625 12 237.7 8.7 20080625 18 234.4 9.6 20080626 00 229.7 9.9 20080626 06 230.8 9.2 20080626 12 234.3 9.1 20080626 18 236.2 9.1 20080627 00 234.8 9.1 20080627 06 234.9 5.2 20080627 12 240.5 7.0 20080627 18 243.7 7.9 20080628 00 243.9 8.0 20080628 06 239.3 6.0 20080628 12 242.9 7.7 20080628 18 243.6 8.7 20080629 00 241.2 9.6 20080629 06 239.4 9.9 20080629 12 243.8 10.0 20080629 18 248.4 10.0 20080630 00 250.9 10.1 20080630 06 249.5 5.3 20080630 12 252.7 6.3 20080630 18 251.3 7.0 20080701 00 244.2 8.0 20080701 06 241.3 9.0 20080701 12 243.3 10.0 20080701 18 245.0 11.0 20080702 00 247.5 9.9 20080702 06 249.8 10.2 20080702 12 250.6 10.1 20080702 18 250.0 9.3 20080703 00 253.3 8.3 20080703 06 252.5 5.1 20080703 12 255.9 6.0 20080703 18 256.2 6.8 20080704 00 254.2 7.6 20080704 06 251.9 5.0 20080704 12 249.4 6.9 20080704 18 247.2 8.0 20080705 00 242.5 8.1 20080705 06 241.8 8.8 20080705 12 240.7 8.4 20080705 18 239.2 8.1 20080706 00 239.2 8.0 20080706 06 241.1 6.1 20080706 12 244.0 6.0 20080706 18 249.2 6.3 20080707 00 250.8 7.0 20080707 06 254.3 5.0 20080707 12 258.1 6.0 20080707 18 257.1 7.0 20080708 00 253.2 6.7 20080708 06 250.5 7.7 20080708 12 251.3 8.6 20080708 18 252.2 8.9 20080709 00 253.0 9.0 20080709 06 251.3 7.3 20080709 12 253.8 7.3 20080709 18 256.0 7.3 20080710 00 261.2 8.0 20080710 06 263.7 5.0 20080710 12 265.9 6.0 20080710 18 267.7 7.0 20080711 00 263.7 5.7 20080711 06 262.5 7.7 20080711 12 258.3 8.7 20080711 18 254.5 9.0 20080712 00 252.6 9.0 20080712 06 251.4 8.4 20080712 12 249.2 8.1 20080712 18 249.8 8.1 20080713 00 250.4 8.1 20080713 06 248.7 5.0 20080713 12 254.1 6.0 20080713 18 258.5 6.8 20080714 00 260.5 4.7 20080714 06 264.3 6.7 20080714 12 265.7 7.9 20080714 18 267.6 8.9 20080715 00 266.4 9.0 20080715 06 267.1 8.0 20080715 12 264.3 7.3 20080715 18 263.0 7.0 20080716 00 263.7 7.0 20080716 06 264.3 5.0 20080716 12 262.1 6.0 20080716 18 255.3 7.0 20080717 00 257.1 8.0 20080717 06 254.4 6.9 20080717 12 252.1 8.0 20080717 18 249.5 9.0 20080718 00 252.3 9.0 20080718 06 252.9 9.0 20080718 12 255.8 8.4 20080718 18 250.6 8.1 20080719 00 252.9 8.0 20080719 06 250.9 5.0 20080719 12 257.5 6.0 20080719 18 258.4 7.0 20080720 00 259.5 8.0 20080720 06 261.0 5.9 20080720 12 261.4 7.0 20080720 18 259.6 8.0 20080721 00 258.6 7.9 20080721 06 261.3 8.7 20080721 12 268.1 9.0 20080721 18 276.3 9.0 20080722 00 282.2 9.0 20080722 06 278.8 6.9 20080722 12 281.1 7.2 20080722 18 276.9 7.3 20080723 00 272.6 7.4 20080723 06 259.7 5.0 20080723 12 259.3 6.0 20080723 18 264.7 7.0 20080724 00 264.7 5.8 20080724 06 258.7 7.0 20080724 12 259.7 7.9 20080724 18 262.5 8.6 20080725 00 263.4 8.9 20080725 06 260.3 6.4 20080725 12 261.3 7.0 20080725 18 261.2 7.0 20080726 00 257.1 7.1 20080726 06 258.9 5.0 20080726 12 260.7 6.0 20080726 18 261.0 7.6 20080727 00 256.3 6.5 20080727 06 253.1 7.9 20080727 12 253.3 9.0 20080727 18 251.0 8.4 20080728 00 246.3 8.1 20080728 06 243.7 6.3 20080728 12 243.4 6.3 20080728 18 244.4 7.0 20080729 00 239.9 7.0 20080729 06 236.3 5.0 20080729 12 236.4 6.0 20080729 18 236.0 7.6 20080730 00 232.3 4.7 20080730 06 237.2 7.7 20080730 12 242.5 8.7 20080730 18 243.8 9.0 20080731 00 240.7 9.0 20080731 06 241.5 8.0 20080731 12 243.1 7.3 20080731 18 242.5 7.1 20080801 00 239.8 7.1 20080801 06 245.2 5.0 20080801 12 249.2 6.0 20080801 18 251.5 7.0 20080802 00 255.1 8.0 20080802 06 256.9 6.6 20080802 12 258.7 7.9 20080802 18 259.5 8.9 20080803 00 257.2 9.0 20080803 06 254.1 9.0 20080803 12 252.9 8.3 20080803 18 254.8 7.4 20080804 00 257.9 8.0 20080804 06 258.5 5.0 20080804 12 260.6 6.0 20080804 18 262.0 7.0 20080805 00 266.1 8.0 20080805 06 268.4 6.0 20080805 12 268.1 7.7 20080805 18 265.5 8.9 20080806 00 269.7 8.7 20080806 06 268.8 9.0 20080806 12 267.7 9.0 20080806 18 267.4 9.0 20080807 00 266.2 9.0 20080807 06 264.3 6.2 20080807 12 265.5 6.3 20080807 18 268.0 7.0 20080808 00 274.5 7.9 20080808 06 274.0 5.0 20080808 12 280.2 6.0 20080808 18 279.7 7.0 20080809 00 275.6 6.7 20080809 06 270.5 6.7 20080809 12 267.6 7.0 20080809 18 267.2 7.6 20080810 00 265.5 8.0 20080810 06 261.5 6.9 20080810 12 261.5 7.0 20080810 18 262.4 7.9 20080811 00 264.6 8.0 20080811 06 262.2 5.0 20080811 12 263.5 6.0 20080811 18 267.6 7.0 20080812 00 275.3 5.7 20080812 06 273.3 7.7 20080812 12 271.8 8.7 20080812 18 272.8 9.0 20080813 00 271.7 9.0 20080813 06 266.0 7.3 20080813 12 267.2 7.3 20080813 18 268.1 7.3 20080814 00 271.5 8.0 20080814 06 269.2 5.0 20080814 12 273.3 6.0 20080814 18 275.0 7.0 20080815 00 270.9 5.7 20080815 06 271.6 6.7 20080815 12 273.0 7.6 20080815 18 274.1 8.8 20080816 00 273.2 9.6 20080816 06 275.2 9.8 20080816 12 275.0 10.0 20080816 18 283.7 11.0 20080817 00 303.8 11.9 20080817 06 324.1 5.2 20080817 12 331.8 6.3 20080817 18 293.7 6.3 20080818 00 290.3 7.1 20080818 06 290.0 5.0 20080818 12 287.7 6.0 20080818 18 285.8 7.0 20080819 00 286.0 7.6 20080819 06 289.1 7.9 20080819 12 290.3 8.6 20080819 18 291.6 8.9 20080820 00 289.1 9.6 20080820 06 284.8 5.3 20080820 12 287.7 7.0 20080820 18 289.7 7.3 20080821 00 286.1 8.0 20080821 06 280.3 5.1 20080821 12 282.0 6.0 20080821 18 282.9 7.0 20080822 00 276.9 7.0 20080822 06 271.8 7.6 20080822 12 266.8 8.0 20080822 18 267.0 8.0 20080823 00 270.7 8.9 20080823 06 274.2 9.0 20080823 12 274.5 9.8 20080823 18 278.9 9.8 20080824 00 283.4 10.0 20080824 06 281.8 5.0 20080824 12 276.2 6.0 20080824 18 276.5 7.0 20080825 00 277.3 7.7 20080825 06 274.8 8.6 20080825 12 274.4 8.9 20080825 18 276.5 9.0 20080826 00 276.7 9.0 20080826 06 279.3 6.3 20080826 12 279.4 7.2 20080826 18 278.9 7.3 20080827 00 278.9 8.2 20080827 06 281.2 5.0 20080827 12 288.0 6.0 20080827 18 290.1 7.0 20080828 00 287.4 6.7 20080828 06 285.4 6.7 20080828 12 279.8 7.0 20080828 18 272.0 7.0 20080829 00 268.4 7.9 20080829 06 270.9 7.0 20080829 12 273.3 7.3 20080829 18 276.3 8.0 20080830 00 275.6 8.0 20080830 06 275.3 5.0 20080830 12 272.9 6.0 20080830 18 275.4 7.0 20080831 00 277.5 5.7 20080831 06 274.9 6.7 20080831 12 272.9 7.6 20080831 18 271.2 7.9 20080901 00 269.9 8.0 20080901 06 265.1 7.0 20080901 12 261.5 7.9 20080901 18 263.1 8.0 20080902 00 273.9 9.0 20080902 06 280.0 5.0 20080902 12 283.7 6.2 20080902 18 288.0 7.0 20080903 00 283.0 8.0 20080903 06 273.9 6.0 20080903 12 268.9 7.0 20080903 18 269.3 7.9 20080904 00 271.1 8.6 20080904 06 270.7 8.9 20080904 12 271.8 9.0 20080904 18 275.2 9.0 20080905 00 277.3 9.0 20080905 06 277.1 5.4 20080905 12 280.3 6.3 20080905 18 279.1 7.0 20080906 00 276.7 8.0 20080906 06 266.8 5.8 20080906 12 265.8 7.0 20080906 18 267.2 7.9 20080907 00 269.6 8.0 20080907 06 270.9 8.0 20080907 12 271.7 8.6 20080907 18 267.1 9.0 20080908 00 267.7 9.0 20080908 06 271.3 6.1 20080908 12 273.9 7.2 20080908 18 272.8 8.0 20080909 00 275.8 8.9 20080909 06 276.5 9.0 20080909 12 277.3 9.8 20080909 18 274.3 10.0 20080910 00 268.6 9.0 20080910 06 266.9 9.6 20080910 12 266.6 9.7 20080910 18 263.7 9.7 20080911 00 263.6 10.0 20080911 06 267.7 6.1 20080911 12 271.2 6.9 20080911 18 271.5 7.3 20080912 00 272.4 8.0 20080912 06 272.1 8.0 20080912 12 270.3 9.0 20080912 18 268.9 9.0 20080913 00 269.3 8.7 20080913 06 268.6 9.6 20080913 12 268.9 9.9 20080913 18 273.1 10.0 20080914 00 274.0 10.9 20080914 06 272.8 8.3 20080914 12 273.1 8.3 20080914 18 280.8 9.2 20080915 00 282.1 9.3 20080915 06 275.3 5.9 20080915 12 274.1 7.0 20080915 18 275.7 7.9 20080916 00 275.1 6.3 20080916 06 282.1 6.7 20080916 12 280.8 7.6 20080916 18 272.2 7.9 20080917 00 270.6 8.0 20080917 06 279.2 7.9 20080917 12 276.2 8.0 20080917 18 278.3 8.9 20080918 00 286.0 9.0 20080918 06 279.9 5.2 20080918 12 277.6 6.3 20080918 18 277.8 7.9 20080919 00 278.8 6.5 20080919 06 283.5 6.7 20080919 12 282.3 7.0 20080919 18 282.9 7.8 20080920 00 283.9 8.0 20080920 06 287.5 8.0 20080920 12 279.1 8.0 20080920 18 270.4 8.0 20080921 00 265.3 8.0 20080921 06 263.0 5.3 20080921 12 265.5 7.0 20080921 18 271.5 8.0 20080922 00 278.3 9.0 20080922 06 272.0 5.0 20080922 12 278.7 6.0 20080922 18 281.1 7.0 20080923 00 284.0 8.0 20080923 06 285.4 8.0 20080923 12 289.7 8.6 20080923 18 284.1 8.7 20080924 00 272.2 8.1 20080924 06 266.5 5.9 20080924 12 266.9 7.3 20080924 18 270.6 8.0 20080925 00 271.1 9.0 20080925 06 262.0 5.0 20080925 12 261.3 6.0 20080925 18 266.1 7.0 20080926 00 259.3 8.0 20080926 06 262.3 7.7 20080926 12 265.2 7.0 20080926 18 262.1 7.0 20080927 00 254.6 7.9 20080927 06 254.8 7.2 20080927 12 259.8 8.0 20080927 18 260.3 8.0 20080928 00 260.8 8.0 20080928 06 251.3 5.0 20080928 12 254.9 6.3 20080928 18 253.9 8.0 20080929 00 249.2 8.0 20080929 06 256.7 7.6 20080929 12 265.0 7.0 20080929 18 265.7 7.0 20080930 00 263.9 8.0 20080930 06 264.0 7.9 20080930 12 270.2 8.9 20080930 18 268.4 9.0 20081001 00 272.7 9.0 20081001 06 276.4 5.0 20081001 12 276.8 6.3 20081001 18 274.9 7.3 20081002 00 264.9 6.7 20081002 06 264.9 6.1 20081002 12 267.3 6.1 20081002 18 270.3 7.0 20081003 00 270.1 7.0 20081003 06 263.2 7.1 20081003 12 273.9 8.0 20081003 18 272.0 8.0 20081004 00 268.3 8.0 20081004 06 259.3 5.0 20081004 12 249.3 6.3 20081004 18 258.4 8.0 20081005 00 263.7 6.5 20081005 06 266.7 5.0 20081005 12 259.9 6.0 20081005 18 258.1 7.0 20081006 00 258.3 8.0 20081006 06 262.7 8.0 20081006 12 260.5 8.0 20081006 18 265.3 8.1 20081007 00 265.1 8.0 20081007 06 267.9 5.0 20081007 12 272.1 6.3 20081007 18 276.4 7.9 20081008 00 274.2 8.2 20081008 06 271.9 5.9 20081008 12 267.8 6.0 20081008 18 271.6 7.0 20081009 00 277.0 7.9 20081009 06 275.5 8.0 20081009 12 280.5 8.0 20081009 18 288.8 8.7 20081010 00 290.1 9.0 20081010 06 282.3 5.2 20081010 12 288.0 6.9 20081010 18 288.3 7.9 20081011 00 282.7 8.3 20081011 06 264.4 5.0 20081011 12 269.0 6.0 20081011 18 270.3 7.0 20081012 00 266.1 7.0 20081012 06 262.8 7.0 20081012 12 269.3 8.0 20081012 18 275.1 8.0 20081013 00 274.5 8.0 20081013 06 271.0 5.4 20081013 12 267.9 7.0 20081013 18 272.1 8.0 20081014 00 280.7 9.0 20081014 06 282.8 5.0 20081014 12 278.1 6.0 20081014 18 286.9 7.0 20081015 00 295.5 7.9 20081015 06 281.3 8.0 20081015 12 276.6 8.0 20081015 18 280.3 8.7 20081016 00 280.9 8.8 20081016 06 283.1 6.3 20081016 12 281.7 7.3 20081016 18 281.7 8.0 20081017 00 281.3 8.0 20081017 06 281.5 5.0 20081017 12 282.5 6.0 20081017 18 285.5 7.0 20081018 00 285.7 7.6 20081018 06 287.7 7.0 20081018 12 282.0 7.0 20081018 18 277.7 7.0 20081019 00 281.6 8.0 20081019 06 286.7 7.0 20081019 12 287.6 8.0 20081019 18 294.5 8.0 20081020 00 296.6 9.0 20081020 06 279.7 5.0 20081020 12 279.3 6.0 20081020 18 276.9 7.0 20081021 00 277.3 5.7 20081021 06 278.5 6.0 20081021 12 282.5 6.7 20081021 18 290.4 7.0 20081022 00 302.7 8.0 20081022 06 298.1 7.2 20081022 12 295.2 8.0 20081022 18 287.3 8.0 20081023 00 286.7 8.7 20081023 06 286.6 5.0 20081023 12 279.1 6.3 20081023 18 283.9 7.3 20081024 00 288.6 8.0 20081024 06 275.7 5.7 20081024 12 268.2 6.0 20081024 18 264.9 6.0 20081025 00 259.1 7.0 20081025 06 259.2 7.0 20081025 12 267.8 8.0 20081025 18 276.5 8.0 20081026 00 284.4 8.8 20081026 06 285.6 5.1 20081026 12 284.7 6.1 20081026 18 280.7 7.0 20081027 00 286.5 8.0 20081027 06 283.5 5.0 20081027 12 275.3 6.0 20081027 18 272.1 7.0 20081028 00 267.4 7.0 20081028 06 275.4 7.0 20081028 12 283.0 8.0 20081028 18 276.5 8.0 20081029 00 270.9 8.0 20081029 06 267.1 5.3 20081029 12 266.1 6.3 20081029 18 262.4 7.3 20081030 00 264.0 8.0 20081030 06 264.7 5.0 20081030 12 264.7 6.0 20081030 18 261.6 7.0 20081031 00 258.9 7.0 20081031 06 255.5 7.0 20081031 12 258.1 8.0 20081031 18 265.9 8.0 20081101 00 266.9 8.7 20081101 06 264.9 6.3 20081101 12 264.3 7.3 20081101 18 265.9 8.9 20081102 00 273.5 9.8 20081102 06 271.9 10.0 20081102 12 269.1 10.0 20081102 18 269.3 11.0 20081103 00 263.6 9.7 20081103 06 261.0 8.9 20081103 12 263.0 8.7 20081103 18 267.3 8.7 20081104 00 266.3 9.0 20081104 06 266.0 7.3 20081104 12 266.1 8.3 20081104 18 262.7 9.0 20081105 00 258.0 9.8 20081105 06 269.1 6.0 20081105 12 271.8 7.0 20081105 18 275.9 8.0 20081106 00 276.0 6.9 20081106 06 273.3 7.7 20081106 12 269.3 8.1 20081106 18 273.0 9.0 20081107 00 269.1 9.1 20081107 06 262.6 8.0 20081107 12 259.5 8.3 20081107 18 263.1 9.3 20081108 00 280.7 10.0 20081108 06 291.5 5.3 20081108 12 294.5 7.0 20081108 18 292.5 8.0 20081109 00 291.6 8.3 20081109 06 282.6 6.7 20081109 12 273.7 7.7 20081109 18 273.7 8.0 20081110 00 274.2 9.0 20081110 06 273.5 8.0 20081110 12 271.8 8.9 20081110 18 274.3 9.0 20081111 00 278.8 10.0 20081111 06 282.3 6.0 20081111 12 277.0 7.0 20081111 18 278.8 8.0 20081112 00 274.7 8.3 20081112 06 267.5 6.1 20081112 12 267.1 7.1 20081112 18 266.3 8.0 20081113 00 269.4 9.0 20081113 06 270.9 9.0 20081113 12 269.6 10.0 20081113 18 268.8 10.0 20081114 00 266.6 10.0 20081114 06 264.7 6.0 20081114 12 264.5 7.2 20081114 18 264.1 8.3 20081115 00 263.8 9.0 20081115 06 269.4 6.0 20081115 12 274.9 7.0 20081115 18 275.9 8.0 20081116 00 266.4 8.1 20081116 06 262.3 9.0 20081116 12 261.5 9.0 20081116 18 268.3 10.0 20081117 00 274.8 10.7 20081117 06 280.5 6.3 20081117 12 281.6 7.3 20081117 18 279.5 9.0 20081118 00 276.7 9.3 20081118 06 271.2 10.0 20081118 12 272.1 10.3 20081118 18 270.9 11.0 20081119 00 273.3 10.7 20081119 06 275.6 10.1 20081119 12 281.0 10.0 20081119 18 277.7 10.0 20081120 00 272.5 10.0 20081120 06 272.3 10.0 20081120 12 277.8 10.6 20081120 18 278.7 10.7 20081121 00 271.8 10.7 20081121 06 264.6 10.7 20081121 12 258.1 10.9 20081121 18 256.4 11.0 20081122 00 259.6 9.7 20081122 06 261.2 8.9 20081122 12 260.7 8.7 20081122 18 264.2 8.8 20081123 00 269.1 9.0 20081123 06 263.6 8.0 20081123 12 267.7 9.0 20081123 18 274.7 9.8 20081124 00 277.9 10.0 20081124 06 266.9 5.0 20081124 12 264.9 7.0 20081124 18 263.1 8.0 20081125 00 266.5 9.1 20081125 06 264.8 6.7 20081125 12 265.9 7.0 20081125 18 263.5 8.0 20081126 00 268.3 8.0 20081126 06 264.7 8.0 20081126 12 257.6 9.0 20081126 18 254.9 9.0 20081127 00 251.9 10.0 20081127 06 254.1 5.9 20081127 12 254.9 7.0 20081127 18 260.3 8.0 20081128 00 258.6 9.0 20081128 06 257.8 6.7 20081128 12 263.9 7.0 20081128 18 265.0 8.0 20081129 00 262.9 9.0 20081129 06 263.9 9.0 20081129 12 263.1 9.0 20081129 18 263.0 9.1 20081130 00 270.6 9.7 20081130 06 264.4 5.4 20081130 12 259.5 7.3 20081130 18 266.4 9.0 20081201 00 269.8 9.2 20081201 06 254.7 9.2 20081201 12 245.8 10.0 20081201 18 255.0 10.0 20081202 00 258.2 10.0 20081202 06 255.9 9.7 20081202 12 255.4 9.1 20081202 18 255.7 8.7 20081203 00 258.0 8.1 20081203 06 262.4 5.3 20081203 12 262.8 7.1 20081203 18 260.7 8.1 20081204 00 263.1 9.0 20081204 06 258.8 5.0 20081204 12 249.3 6.0 20081204 18 248.3 7.0 20081205 00 248.2 7.0 20081205 06 246.1 8.0 20081205 12 247.1 8.0 20081205 18 248.0 8.0 20081206 00 250.5 8.0 20081206 06 254.7 6.1 20081206 12 253.0 7.3 20081206 18 254.1 8.0 20081207 00 256.1 9.0 20081207 06 264.1 5.0 20081207 12 269.2 6.0 20081207 18 273.2 7.0 20081208 00 266.6 7.0 20081208 06 265.6 7.7 20081208 12 265.9 7.7 20081208 18 262.4 7.7 20081209 00 261.1 8.0 20081209 06 261.2 8.0 20081209 12 266.6 9.0 20081209 18 273.4 9.0 20081210 00 277.2 9.0 20081210 06 274.1 5.0 20081210 12 261.7 6.3 20081210 18 256.7 8.0 20081211 00 273.7 6.9 20081211 06 274.7 6.7 20081211 12 261.1 6.7 20081211 18 258.8 7.0 20081212 00 266.6 8.0 20081212 06 268.2 9.0 20081212 12 266.2 9.4 20081212 18 269.2 10.0 20081213 00 266.5 10.0 20081213 06 250.2 5.0 20081213 12 254.4 6.9 20081213 18 266.5 8.0 20081214 00 271.0 9.0 20081214 06 261.1 6.0 20081214 12 271.3 6.0 20081214 18 286.4 7.0 20081215 00 286.5 8.0 20081215 06 271.9 8.2 20081215 12 272.1 8.8 20081215 18 276.2 8.1 20081216 00 269.1 8.0 20081216 06 264.0 5.4 20081216 12 265.5 7.3 20081216 18 268.5 8.4 20081217 00 261.9 9.0 20081217 06 258.4 5.1 20081217 12 255.7 6.0 20081217 18 260.0 7.0 20081218 00 256.0 7.0 20081218 06 249.1 7.8 20081218 12 248.7 8.0 20081218 18 256.4 8.0 20081219 00 262.9 8.0 20081219 06 261.3 5.3 20081219 12 254.2 7.0 20081219 18 247.9 8.0 20081220 00 252.6 9.0 20081220 06 260.1 5.0 20081220 12 266.9 6.0 20081220 18 257.9 7.0 20081221 00 247.1 8.0 20081221 06 246.9 7.8 20081221 12 248.1 7.1 20081221 18 249.2 7.0 20081222 00 253.6 8.0 20081222 06 242.5 6.4 20081222 12 240.4 8.0 20081222 18 249.2 8.7 20081223 00 245.6 8.7 20081223 06 255.5 5.0 20081223 12 249.7 6.1 20081223 18 249.2 7.4 20081224 00 251.6 7.8 20081224 06 240.9 6.7 20081224 12 251.9 6.7 20081224 18 250.1 7.0 20081225 00 243.7 8.0 20081225 06 250.1 6.4 20081225 12 249.7 8.1 20081225 18 247.6 8.7 20081226 00 250.3 8.6 20081226 06 252.3 5.0 20081226 12 247.6 6.3 20081226 18 247.4 8.0 20081227 00 248.7 7.7 20081227 06 254.3 6.8 20081227 12 259.4 6.7 20081227 18 258.6 7.0 20081228 00 248.2 8.0 20081228 06 249.4 8.0 20081228 12 254.7 8.2 20081228 18 260.1 8.8 20081229 00 268.8 8.7 20081229 06 249.9 5.0 20081229 12 247.0 6.4 20081229 18 276.5 8.0 20081230 00 278.9 9.0 20081230 06 260.2 5.7 20081230 12 256.1 6.0 20081230 18 254.3 7.0 20081231 00 245.4 8.0 20081231 06 249.3 8.0 20081231 12 252.6 9.0 20081231 18 256.4 10.0 20090101 00 257.2 10.0 20090101 06 251.4 5.3 20090101 12 251.5 8.1 20090101 18 256.1 9.0 20090102 00 262.9 9.7 20090102 06 259.1 5.6 20090102 12 261.9 6.0 20090102 18 277.0 7.3 20090103 00 265.7 9.0 20090103 06 260.9 8.8 20090103 12 257.5 8.0 20090103 18 271.3 7.6 20090104 00 266.9 8.0 20090104 06 256.8 5.3 20090104 12 258.3 8.0 20090104 18 262.1 9.0 20090105 00 255.5 9.0 20090105 06 263.5 5.0 20090105 12 266.3 6.0 20090105 18 269.4 8.0 20090106 00 268.7 9.0 20090106 06 260.3 10.0 20090106 12 262.0 10.0 20090106 18 270.1 10.0 20090107 00 263.3 10.0 20090107 06 262.0 7.3 20090107 12 261.9 9.3 20090107 18 253.2 10.1 20090108 00 249.9 11.0 20090108 06 260.5 5.0 20090108 12 270.0 6.9 20090108 18 274.8 9.0 20090109 00 258.8 9.8 20090109 06 254.1 8.5 20090109 12 258.9 7.0 20090109 18 258.6 7.0 20090110 00 256.9 8.0 20090110 06 265.5 9.0 20090110 12 273.2 10.0 20090110 18 271.4 10.1 20090111 00 264.9 10.6 20090111 06 270.5 5.0 20090111 12 273.3 7.0 20090111 18 265.7 8.4 20090112 00 265.0 9.8 20090112 06 258.9 7.7 20090112 12 258.6 6.2 20090112 18 260.7 7.1 20090113 00 254.6 9.1 20090113 06 263.7 9.0 20090113 12 264.9 9.1 20090113 18 260.2 8.0 20090114 00 265.5 8.0 20090114 06 269.3 5.0 20090114 12 261.4 7.3 20090114 18 257.8 9.0 20090115 00 255.3 7.9 20090115 06 260.1 6.0 20090115 12 256.5 6.0 20090115 18 252.6 7.0 20090116 00 260.4 8.0 20090116 06 252.4 8.0 20090116 12 251.0 7.7 20090116 18 263.1 7.0 20090117 00 263.3 8.0 20090117 06 249.5 5.3 20090117 12 250.3 8.0 20090117 18 260.8 9.0 20090118 00 248.7 8.7 20090118 06 247.6 5.0 20090118 12 250.1 6.0 20090118 18 252.8 7.3 20090119 00 248.3 9.0 20090119 06 247.1 8.1 20090119 12 253.5 7.7 20090119 18 249.2 7.0 20090120 00 250.4 7.1 20090120 06 249.5 6.0 20090120 12 247.5 8.0 20090120 18 249.5 8.6 20090121 00 241.2 8.0 20090121 06 241.3 5.0 20090121 12 249.6 6.0 20090121 18 256.3 8.0 20090122 00 243.1 9.0 20090122 06 250.1 8.0 20090122 12 247.3 7.0 20090122 18 236.6 7.0 20090123 00 247.9 8.0 20090123 06 242.0 6.3 20090123 12 257.6 8.1 20090123 18 261.1 8.0 20090124 00 252.7 8.0 20090124 06 253.8 5.0 20090124 12 249.4 7.0 20090124 18 258.5 8.4 20090125 00 275.3 9.0 20090125 06 262.0 7.7 20090125 12 266.1 6.0 20090125 18 257.8 7.0 20090126 00 257.0 8.0 20090126 06 250.1 7.4 20090126 12 265.6 8.0 20090126 18 254.9 7.7 20090127 00 244.8 7.0 20090127 06 253.5 8.0 20090127 12 256.9 9.0 20090127 18 259.8 9.0 20090128 00 252.2 7.7 20090128 06 262.3 5.7 20090128 12 257.4 6.0 20090128 18 262.5 7.1 20090129 00 264.2 9.0 20090129 06 257.7 8.0 20090129 12 267.1 7.7 20090129 18 264.2 7.0 20090130 00 266.8 8.0 20090130 06 262.7 5.3 20090130 12 251.6 8.0 20090130 18 249.4 8.0 20090131 00 252.5 6.8 20090131 06 257.3 5.7 20090131 12 251.7 6.0 20090131 18 263.5 8.0 20090201 00 268.2 9.0 20090201 06 253.7 8.0 20090201 12 253.0 8.0 20090201 18 248.5 9.0 20090202 00 244.3 10.0 20090202 06 231.8 5.0 20090202 12 240.4 7.3 20090202 18 251.1 8.0 20090203 00 254.3 5.7 20090203 06 247.3 5.0 20090203 12 252.3 6.0 20090203 18 258.3 8.0 20090204 00 259.0 8.7 20090204 06 248.7 7.0 20090204 12 239.9 6.0 20090204 18 242.9 6.3 20090205 00 254.5 8.0 20090205 06 250.0 6.3 20090205 12 250.5 8.0 20090205 18 257.7 7.0 20090206 00 256.4 7.0 20090206 06 241.9 5.0 20090206 12 258.8 6.0 20090206 18 249.5 8.0 20090207 00 262.0 8.0 20090207 06 252.5 7.0 20090207 12 258.7 6.0 20090207 18 255.7 6.2 20090208 00 240.1 7.3 20090208 06 246.4 8.0 20090208 12 240.9 8.0 20090208 18 249.9 8.8 20090209 00 237.9 9.0 20090209 06 249.2 5.0 20090209 12 246.1 6.3 20090209 18 252.3 8.0 20090210 00 247.8 8.7 20090210 06 253.9 6.9 20090210 12 252.3 6.0 20090210 18 258.3 7.0 20090211 00 249.6 8.0 20090211 06 244.0 7.0 20090211 12 245.2 8.0 20090211 18 257.4 7.7 20090212 00 256.7 7.0 20090212 06 245.8 5.0 20090212 12 238.5 6.3 20090212 18 261.1 8.0 20090213 00 256.1 7.7 20090213 06 260.5 6.0 20090213 12 251.3 6.0 20090213 18 260.9 7.0 20090214 00 249.9 8.0 20090214 06 238.0 7.0 20090214 12 234.3 7.7 20090214 18 247.6 7.0 20090215 00 248.2 7.0 20090215 06 250.3 5.0 20090215 12 244.3 6.9 20090215 18 236.7 8.0 20090216 00 241.5 7.7 20090216 06 247.8 5.6 20090216 12 250.8 5.3 20090216 18 250.1 6.3 20090217 00 238.0 7.0 20090217 06 244.3 7.0 20090217 12 251.6 7.0 20090217 18 254.5 6.0 20090218 00 250.6 7.0 20090218 06 242.0 5.1 20090218 12 243.9 7.3 20090218 18 253.1 8.0 20090219 00 257.6 6.5 20090219 06 243.3 5.0 20090219 12 237.3 6.0 20090219 18 245.2 7.0 20090220 00 246.7 8.0 20090220 06 245.0 7.6 20090220 12 249.5 7.0 20090220 18 252.2 7.0 20090221 00 246.6 7.3 20090221 06 250.0 5.2 20090221 12 259.9 7.3 20090221 18 263.6 8.0 20090222 00 251.9 8.0 20090222 06 253.2 5.0 20090222 12 242.6 6.0 20090222 18 239.8 7.3 20090223 00 246.8 8.0 20090223 06 239.0 7.7 20090223 12 239.5 6.7 20090223 18 249.3 7.0 20090224 00 243.8 7.1 20090224 06 255.4 5.3 20090224 12 251.2 8.0 20090224 18 248.1 8.0 20090225 00 249.7 8.0 20090225 06 253.7 4.9 20090225 12 241.5 5.3 20090225 18 243.3 7.0 20090226 00 237.5 8.0 20090226 06 246.1 7.7 20090226 12 242.3 6.0 20090226 18 252.0 6.0 20090227 00 254.2 7.0 20090227 06 259.1 6.3 20090227 12 254.7 8.0 20090227 18 256.7 7.7 20090228 00 248.0 7.0 20090228 06 251.3 5.0 20090228 12 254.8 6.0 20090228 18 247.3 7.4 20090301 00 239.6 8.0 20090301 06 244.3 6.7 20090301 12 246.7 5.7 20090301 18 234.2 6.0 20090302 00 235.1 7.0 20090302 06 247.9 7.0 20090302 12 246.2 7.7 20090302 18 243.1 6.7 20090303 00 248.5 6.0 20090303 06 244.7 4.4 20090303 12 236.9 6.1 20090303 18 248.6 8.0 20090304 00 247.4 7.6 20090304 06 234.7 5.7 20090304 12 234.7 5.0 20090304 18 224.9 6.0 20090305 00 254.5 7.4 20090305 06 259.1 8.0 20090305 12 270.3 8.7 20090305 18 251.5 8.0 20090306 00 267.1 8.7 20090306 06 256.9 5.0 20090306 12 261.1 6.3 20090306 18 269.5 8.0 20090307 00 254.5 7.7 20090307 06 262.1 6.7 20090307 12 254.7 6.0 20090307 18 252.7 6.0 20090308 00 268.0 7.0 20090308 06 260.8 7.1 20090308 12 257.5 8.0 20090308 18 265.2 7.7 20090309 00 269.9 7.6 20090309 06 265.6 4.4 20090309 12 270.3 6.3 20090309 18 263.0 8.0 20090310 00 255.9 8.0 20090310 06 262.1 7.7 20090310 12 259.3 6.6 20090310 18 268.2 7.0 20090311 00 272.1 7.4 20090311 06 254.8 8.0 20090311 12 261.6 7.7 20090311 18 264.6 7.0 20090312 00 260.0 7.0 20090312 06 245.8 5.0 20090312 12 250.7 7.1 20090312 18 252.5 8.0 20090313 00 247.4 8.0 20090313 06 249.7 5.0 20090313 12 249.1 5.0 20090313 18 254.2 6.3 20090314 00 254.2 7.4 20090314 06 258.3 7.1 20090314 12 244.5 6.7 20090314 18 244.2 6.0 20090315 00 248.0 7.0 20090315 06 240.7 4.3 20090315 12 250.4 6.3 20090315 18 253.9 7.4 20090316 00 251.5 8.0 20090316 06 250.5 5.0 20090316 12 266.6 5.0 20090316 18 255.6 6.0 20090317 00 254.9 7.0 20090317 06 257.4 7.0 20090317 12 250.4 6.8 20090317 18 257.6 6.1 20090318 00 251.5 6.7 20090318 06 245.1 5.3 20090318 12 244.3 7.0 20090318 18 241.4 8.0 20090319 00 242.9 8.0 20090319 06 249.6 4.0 20090319 12 249.1 5.0 20090319 18 248.4 6.3 20090320 00 260.2 7.1 20090320 06 257.9 6.8 20090320 12 256.1 6.0 20090320 18 257.6 6.0 20090321 00 248.6 6.4 20090321 06 246.4 6.1 20090321 12 245.9 7.0 20090321 18 248.7 7.7 20090322 00 253.3 7.0 20090322 06 252.1 4.2 20090322 12 254.9 5.3 20090322 18 260.6 6.4 20090323 00 256.4 7.0 20090323 06 248.9 6.7 20090323 12 242.3 6.0 20090323 18 244.4 6.0 20090324 00 248.2 7.0 20090324 06 254.7 7.0 20090324 12 250.4 8.0 20090324 18 243.9 8.0 20090325 00 250.2 7.9 20090325 06 254.1 4.0 20090325 12 243.3 5.3 20090325 18 236.1 6.3 20090326 00 239.2 6.7 20090326 06 242.0 6.0 20090326 12 237.2 6.0 20090326 18 237.9 6.0 20090327 00 240.0 6.0 20090327 06 235.7 6.3 20090327 12 229.4 7.4 20090327 18 238.2 8.0 20090328 00 244.8 9.0 20090328 06 251.7 5.0 20090328 12 257.2 6.3 20090328 18 248.6 7.3 20090329 00 241.5 8.3 20090329 06 260.4 9.0 20090329 12 267.1 8.9 20090329 18 271.9 8.8 20090330 00 259.3 9.0 20090330 06 271.3 8.0 20090330 12 271.5 8.0 20090330 18 264.5 7.7 20090331 00 256.6 7.0 20090331 06 256.3 7.0 20090331 12 263.5 7.7 20090331 18 259.0 8.0 20090401 00 247.0 7.1 20090401 06 247.9 5.1 20090401 12 248.3 6.0 20090401 18 246.9 7.0 20090402 00 251.5 7.0 20090402 06 246.6 7.0 20090402 12 239.5 8.0 20090402 18 243.0 8.0 20090403 00 252.0 8.7 20090403 06 248.2 5.0 20090403 12 239.6 6.0 20090403 18 239.0 7.0 20090404 00 245.8 8.0 20090404 06 251.0 5.0 20090404 12 250.0 6.0 20090404 18 248.6 7.0 20090405 00 258.5 7.0 20090405 06 256.0 7.7 20090405 12 257.1 8.0 20090405 18 259.2 8.0 20090406 00 261.6 8.6 20090406 06 263.8 5.3 20090406 12 258.0 7.0 20090406 18 256.0 8.0 20090407 00 253.4 9.0 20090407 06 258.7 9.0 20090407 12 262.5 9.9 20090407 18 256.1 10.0 20090408 00 255.8 10.0 20090408 06 265.4 10.6 20090408 12 268.9 10.7 20090408 18 270.6 10.7 20090409 00 275.0 10.9 20090409 06 271.9 6.3 20090409 12 272.7 7.3 20090409 18 273.3 8.2 20090410 00 276.5 9.0 20090410 06 265.3 5.0 20090410 12 259.6 6.0 20090410 18 258.5 7.0 20090411 00 260.3 6.7 20090411 06 261.4 7.0 20090411 12 259.1 7.6 20090411 18 261.6 8.0 20090412 00 271.0 8.6 20090412 06 270.2 7.0 20090412 12 258.0 7.3 20090412 18 253.4 8.0 20090413 00 258.3 8.4 20090413 06 255.2 5.0 20090413 12 254.4 6.0 20090413 18 250.7 7.0 20090414 00 245.0 5.7 20090414 06 247.3 6.0 20090414 12 250.8 6.9 20090414 18 245.5 7.0 20090415 00 240.9 7.9 20090415 06 241.2 7.0 20090415 12 244.8 8.0 20090415 18 250.6 8.0 20090416 00 251.0 9.0 20090416 06 248.8 5.0 20090416 12 251.3 6.0 20090416 18 251.7 7.0 20090417 00 249.0 5.7 20090417 06 245.5 6.0 20090417 12 249.4 6.9 20090417 18 254.1 7.0 20090418 00 257.6 8.0 20090418 06 260.7 8.0 20090418 12 259.5 8.0 20090418 18 258.5 8.0 20090419 00 259.3 9.0 20090419 06 263.2 5.0 20090419 12 261.9 6.0 20090419 18 252.3 7.0 20090420 00 249.3 7.0 20090420 06 250.8 5.0 20090420 12 245.7 6.0 20090420 18 249.5 7.0 20090421 00 259.9 7.7 20090421 06 267.8 8.0 20090421 12 267.7 8.0 20090421 18 266.9 9.0 20090422 00 263.8 9.0 20090422 06 261.2 5.3 20090422 12 257.8 6.3 20090422 18 259.2 7.0 20090423 00 264.5 8.0 20090423 06 265.6 5.0 20090423 12 262.8 6.6 20090423 18 267.9 7.6 20090424 00 271.0 7.7 20090424 06 268.2 8.6 20090424 12 268.8 8.9 20090424 18 269.1 9.0 20090425 00 264.5 9.0 20090425 06 269.4 5.3 20090425 12 275.9 6.1 20090425 18 274.3 7.0 20090426 00 277.7 7.4 20090426 06 279.3 5.0 20090426 12 280.8 6.0 20090426 18 282.3 7.0 20090427 00 283.5 6.9 20090427 06 283.3 7.7 20090427 12 275.7 7.9 20090427 18 270.4 8.6 20090428 00 267.4 8.9 20090428 06 261.4 7.0 20090428 12 262.9 7.3 20090428 18 269.4 8.0 20090429 00 266.9 8.3 20090429 06 265.3 9.0 20090429 12 269.4 9.0 20090429 18 269.9 9.1 20090430 00 259.5 7.5 20090430 06 253.1 7.9 20090430 12 250.7 8.7 20090430 18 252.5 9.0 20090501 00 251.7 9.7 20090501 06 253.5 8.0 20090501 12 254.3 8.3 20090501 18 255.4 8.3 20090502 00 254.9 9.0 20090502 06 253.0 5.8 20090502 12 250.3 7.0 20090502 18 249.0 8.0 20090503 00 248.8 6.5 20090503 06 251.9 7.7 20090503 12 254.8 8.7 20090503 18 257.9 9.7 20090504 00 260.7 10.0 20090504 06 265.7 8.3 20090504 12 266.1 8.9 20090504 18 267.5 9.0 20090505 00 270.0 9.3 20090505 06 265.1 5.3 20090505 12 264.2 7.0 20090505 18 262.3 8.0 20090506 00 260.2 4.9 20090506 06 263.3 6.8 20090506 12 262.1 7.8 20090506 18 262.7 8.7 20090507 00 263.1 9.0 20090507 06 259.0 9.0 20090507 12 259.9 9.4 20090507 18 263.0 10.0 20090508 00 267.1 10.0 20090508 06 269.6 6.0 20090508 12 268.9 7.0 20090508 18 267.3 8.0 20090509 00 267.9 8.0 20090509 06 261.3 7.7 20090509 12 261.0 8.7 20090509 18 263.6 9.0 20090510 00 263.1 9.7 20090510 06 260.7 10.0 20090510 12 257.5 10.0 20090510 18 254.5 10.0 20090511 00 257.9 11.0 20090511 06 259.4 6.3 20090511 12 257.5 7.3 20090511 18 257.6 8.0 20090512 00 256.0 8.1 20090512 06 259.8 5.8 20090512 12 254.8 7.0 20090512 18 252.7 8.0 20090513 00 253.1 8.0 20090513 06 251.1 9.0 20090513 12 254.7 10.0 20090513 18 255.4 10.0 20090514 00 254.4 10.0 20090514 06 264.6 5.3 20090514 12 264.9 6.3 20090514 18 262.7 7.3 20090515 00 260.8 8.0 20090515 06 264.1 5.9 20090515 12 262.0 7.0 20090515 18 263.2 8.0 20090516 00 264.8 7.9 20090516 06 264.7 9.7 20090516 12 269.6 10.7 20090516 18 270.1 11.0 20090517 00 272.5 11.0 20090517 06 277.8 7.5 20090517 12 278.8 7.3 20090517 18 285.9 8.1 20090518 00 289.7 9.0 20090518 06 277.6 5.7 20090518 12 277.0 7.6 20090518 18 274.7 9.6 20090519 00 271.7 8.2 20090519 06 271.8 10.7 20090519 12 273.9 11.1 20090519 18 276.2 11.1 20090520 00 269.9 10.2 20090520 06 264.0 7.3 20090520 12 264.3 7.3 20090520 18 267.8 8.0 20090521 00 268.1 8.0 20090521 06 274.5 5.8 20090521 12 272.1 7.0 20090521 18 270.6 8.0 20090522 00 266.9 6.5 20090522 06 265.0 8.5 20090522 12 263.4 9.7 20090522 18 260.8 10.7 20090523 00 258.6 10.7 20090523 06 258.0 10.0 20090523 12 262.9 10.0 20090523 18 264.0 9.4 20090524 00 260.8 9.4 20090524 06 262.4 5.0 20090524 12 265.7 7.0 20090524 18 262.9 7.0 20090525 00 260.2 3.7 20090525 06 259.0 6.0 20090525 12 256.8 7.8 20090525 18 256.2 9.0 20090526 00 258.2 9.8 20090526 06 261.0 10.0 20090526 12 258.7 9.3 20090526 18 256.7 9.3 20090527 00 261.3 9.3 20090527 06 262.9 5.4 20090527 12 259.3 7.0 20090527 18 259.9 8.0 20090528 00 260.1 8.1 20090528 06 261.2 6.7 20090528 12 262.3 8.1 20090528 18 262.5 9.7 20090529 00 267.5 9.9 20090529 06 267.2 10.8 20090529 12 264.6 11.0 20090529 18 265.7 10.3 20090530 00 268.3 10.0 20090530 06 276.7 5.3 20090530 12 279.7 6.3 20090530 18 269.5 7.0 20090531 00 267.0 8.0 20090531 06 265.5 6.0 20090531 12 259.9 7.7 20090531 18 254.9 9.1 20090601 00 256.6 9.7 20090601 06 261.8 10.7 20090601 12 264.4 11.0 20090601 18 262.4 11.0 20090602 00 262.6 10.3 20090602 06 263.6 6.5 20090602 12 261.9 7.3 20090602 18 260.7 7.3 20090603 00 261.3 8.0 20090603 06 257.1 5.8 20090603 12 257.7 7.0 20090603 18 264.4 8.0 20090604 00 264.9 9.6 20090604 06 260.1 10.6 20090604 12 258.0 11.0 20090604 18 258.9 11.6 20090605 00 256.2 12.0 20090605 06 255.0 12.0 20090605 12 257.1 12.0 20090605 18 256.9 12.0 20090606 00 259.6 12.0 20090606 06 258.4 6.0 20090606 12 259.5 8.7 20090606 18 261.9 11.7 20090607 00 260.7 9.4 20090607 06 270.8 11.7 20090607 12 272.4 11.4 20090607 18 269.7 9.5 20090608 00 275.0 9.1 20090608 06 281.3 8.3 20090608 12 280.5 8.0 20090608 18 276.6 9.0 20090609 00 274.8 10.6 20090609 06 279.1 6.0 20090609 12 274.8 7.6 20090609 18 271.5 9.0 20090610 00 271.7 6.7 20090610 06 266.3 8.7 20090610 12 260.6 9.1 20090610 18 259.2 10.0 20090611 00 257.8 9.4 20090611 06 251.1 8.4 20090611 12 251.4 8.3 20090611 18 248.9 8.1 20090612 00 247.5 8.3 20090612 06 249.6 5.0 20090612 12 250.7 6.0 20090612 18 252.7 7.6 20090613 00 254.5 8.6 20090613 06 260.6 6.9 20090613 12 265.1 9.5 20090613 18 272.5 10.7 20090614 00 278.1 10.1 20090614 06 277.1 9.1 20090614 12 275.3 7.3 20090614 18 276.9 7.9 20090615 00 270.4 8.0 20090615 06 271.4 5.2 20090615 12 271.6 6.0 20090615 18 273.8 7.7 20090616 00 268.3 8.9 20090616 06 266.4 10.0 20090616 12 266.7 11.0 20090616 18 265.9 11.0 20090617 00 264.5 11.0 20090617 06 263.3 11.0 20090617 12 262.9 11.0 20090617 18 258.7 11.0 20090618 00 256.8 12.0 20090618 06 256.5 5.3 20090618 12 257.7 7.0 20090618 18 257.8 8.0 20090619 00 258.8 9.0 20090619 06 261.1 5.9 20090619 12 266.7 8.6 20090619 18 269.8 10.7 20090620 00 266.8 9.9 20090620 06 265.7 10.2 20090620 12 264.9 10.2 20090620 18 265.2 9.4 20090621 00 263.9 9.1 20090621 06 261.6 6.3 20090621 12 266.3 7.1 20090621 18 267.5 7.3 20090622 00 273.6 8.0 20090622 06 272.8 9.0 20090622 12 271.3 10.0 20090622 18 270.4 10.9 20090623 00 271.0 8.5 20090623 06 270.8 9.7 20090623 12 267.2 10.7 20090623 18 268.9 10.2 20090624 00 266.5 9.2 20090624 06 264.8 6.3 20090624 12 266.9 6.3 20090624 18 266.1 7.6 20090625 00 265.4 8.9 20090625 06 274.1 5.6 20090625 12 276.9 7.6 20090625 18 272.7 9.6 20090626 00 266.1 6.7 20090626 06 263.2 9.1 20090626 12 259.6 9.1 20090626 18 259.8 8.4 20090627 00 264.7 8.0 20090627 06 264.9 7.2 20090627 12 267.3 7.0 20090627 18 268.2 8.0 20090628 00 262.0 9.0 20090628 06 257.7 6.0 20090628 12 254.8 8.0 20090628 18 256.6 10.0 20090629 00 262.8 5.3 20090629 06 264.3 9.1 20090629 12 269.7 10.2 20090629 18 271.2 10.1 20090630 00 264.9 9.1 20090630 06 261.5 7.5 20090630 12 264.1 7.1 20090630 18 271.3 7.9 20090701 00 275.8 8.8 20090701 06 276.2 5.0 20090701 12 275.2 6.0 20090701 18 274.9 7.6 20090702 00 281.0 8.9 20090702 06 277.4 6.7 20090702 12 279.0 8.7 20090702 18 278.9 9.0 20090703 00 276.7 8.0 20090703 06 275.3 7.4 20090703 12 275.3 7.1 20090703 18 267.6 7.0 20090704 00 269.1 7.0 20090704 06 276.9 5.0 20090704 12 283.1 6.0 20090704 18 286.3 7.0 20090705 00 291.7 8.9 20090705 06 300.1 6.7 20090705 12 295.5 8.7 20090705 18 292.9 9.0 20090706 00 287.2 8.1 20090706 06 277.8 8.1 20090706 12 272.9 7.3 20090706 18 266.6 7.0 20090707 00 264.4 7.0 20090707 06 267.7 6.3 20090707 12 270.2 7.0 20090707 18 270.2 8.0 20090708 00 270.1 9.0 20090708 06 268.9 9.2 20090708 12 263.4 9.2 20090708 18 261.2 9.1 20090709 00 258.0 6.9 20090709 06 257.3 8.1 20090709 12 259.1 8.2 20090709 18 259.3 8.1 20090710 00 260.5 8.1 20090710 06 258.0 8.0 20090710 12 258.6 8.0 20090710 18 260.1 8.9 20090711 00 261.8 9.8 20090711 06 267.5 10.0 20090711 12 272.3 10.9 20090711 18 266.7 11.0 20090712 00 261.3 8.5 20090712 06 264.5 10.7 20090712 12 265.5 11.0 20090712 18 258.7 9.5 20090713 00 256.8 8.1 20090713 06 262.1 6.3 20090713 12 270.0 6.0 20090713 18 270.9 6.8 20090714 00 269.0 7.8 20090714 06 271.7 5.0 20090714 12 271.8 6.9 20090714 18 272.3 8.6 20090715 00 273.9 4.9 20090715 06 271.2 7.9 20090715 12 268.5 9.0 20090715 18 266.0 8.4 20090716 00 262.2 8.0 20090716 06 261.1 6.3 20090716 12 256.9 6.0 20090716 18 259.8 6.8 20090717 00 267.5 7.0 20090717 06 270.5 5.0 20090717 12 268.5 6.0 20090717 18 268.8 7.9 20090718 00 275.5 9.0 20090718 06 279.0 9.4 20090718 12 278.1 9.4 20090718 18 277.4 10.0 20090719 00 278.8 9.8 20090719 06 277.1 9.3 20090719 12 279.2 9.1 20090719 18 284.1 9.1 20090720 00 280.1 9.1 20090720 06 271.7 5.3 20090720 12 268.9 6.3 20090720 18 273.6 7.0 20090721 00 273.8 7.3 20090721 06 275.6 8.0 20090721 12 279.1 8.9 20090721 18 281.7 9.0 20090722 00 278.8 8.7 20090722 06 274.8 9.0 20090722 12 270.1 9.0 20090722 18 266.6 8.4 20090723 00 265.0 8.4 20090723 06 266.0 5.3 20090723 12 265.5 6.0 20090723 18 268.2 6.3 20090724 00 268.4 7.0 20090724 06 268.0 5.0 20090724 12 268.0 6.0 20090724 18 268.3 7.6 20090725 00 273.2 8.0 20090725 06 267.4 8.8 20090725 12 269.8 9.0 20090725 18 275.3 9.0 20090726 00 281.0 9.0 20090726 06 274.7 7.4 20090726 12 271.3 8.1 20090726 18 273.4 8.4 20090727 00 270.5 9.0 20090727 06 263.4 5.0 20090727 12 266.9 6.0 20090727 18 269.4 7.0 20090728 00 264.6 5.8 20090728 06 264.2 6.7 20090728 12 265.1 7.0 20090728 18 260.9 7.0 20090729 00 261.9 7.9 20090729 06 264.0 7.0 20090729 12 263.8 7.3 20090729 18 267.3 8.0 20090730 00 273.4 8.3 20090730 06 271.7 5.0 20090730 12 268.0 6.0 20090730 18 270.5 7.0 20090731 00 275.3 5.5 20090731 06 272.0 6.0 20090731 12 268.7 6.9 20090731 18 273.9 7.8 20090801 00 283.1 8.6 20090801 06 283.6 8.0 20090801 12 280.6 8.8 20090801 18 281.4 9.0 20090802 00 276.6 9.0 20090802 06 266.3 5.0 20090802 12 268.8 6.3 20090802 18 269.2 7.3 20090803 00 268.4 3.8 20090803 06 272.4 5.0 20090803 12 267.4 6.0 20090803 18 265.9 7.0 20090804 00 270.3 7.0 20090804 06 270.9 7.6 20090804 12 266.9 8.0 20090804 18 266.5 8.0 20090805 00 265.9 8.8 20090805 06 264.0 5.3 20090805 12 262.9 6.3 20090805 18 264.9 7.3 20090806 00 268.1 8.0 20090806 06 260.7 6.0 20090806 12 261.9 7.0 20090806 18 261.3 7.6 20090807 00 258.3 7.7 20090807 06 261.1 8.0 20090807 12 266.3 8.6 20090807 18 265.7 9.0 20090808 00 265.6 9.6 20090808 06 265.3 5.3 20090808 12 268.9 6.3 20090808 18 275.3 7.3 20090809 00 277.9 8.0 20090809 06 267.8 5.0 20090809 12 269.5 6.0 20090809 18 273.2 7.0 20090810 00 269.7 7.8 20090810 06 266.3 8.0 20090810 12 267.2 8.9 20090810 18 269.0 9.0 20090811 00 271.3 9.8 20090811 06 265.9 10.0 20090811 12 265.5 10.0 20090811 18 268.2 10.8 20090812 00 261.6 10.9 20090812 06 254.8 5.0 20090812 12 255.6 6.0 20090812 18 261.0 7.0 20090813 00 264.6 5.9 20090813 06 264.8 6.8 20090813 12 269.2 7.7 20090813 18 271.9 8.6 20090814 00 269.1 8.9 20090814 06 271.8 7.2 20090814 12 276.4 7.3 20090814 18 276.5 7.4 20090815 00 274.8 8.0 20090815 06 276.3 5.0 20090815 12 280.1 6.0 20090815 18 279.4 7.0 20090816 00 270.5 5.7 20090816 06 271.3 7.7 20090816 12 273.2 8.6 20090816 18 277.1 9.6 20090817 00 280.5 9.9 20090817 06 279.3 8.1 20090817 12 277.2 8.2 20090817 18 279.8 8.3 20090818 00 279.2 8.3 20090818 06 273.9 5.0 20090818 12 273.8 6.0 20090818 18 273.7 7.0 20090819 00 268.8 4.7 20090819 06 268.7 6.0 20090819 12 273.0 6.7 20090819 18 267.7 7.0 20090820 00 263.1 7.9 20090820 06 264.7 8.0 20090820 12 268.5 8.9 20090820 18 271.3 9.0 20090821 00 269.2 9.8 20090821 06 268.6 5.0 20090821 12 271.0 6.0 20090821 18 272.9 7.0 20090822 00 275.2 7.0 20090822 06 273.7 5.0 20090822 12 270.2 6.6 20090822 18 269.9 7.6 20090823 00 267.2 7.7 20090823 06 261.7 8.0 20090823 12 260.7 8.8 20090823 18 262.1 9.0 20090824 00 265.5 9.0 20090824 06 267.6 5.3 20090824 12 262.8 6.0 20090824 18 260.8 7.0 20090825 00 258.5 7.0 20090825 06 264.2 5.0 20090825 12 259.1 6.0 20090825 18 262.9 7.0 20090826 00 265.1 6.7 20090826 06 260.6 7.0 20090826 12 258.3 7.6 20090826 18 255.7 8.0 20090827 00 257.9 8.0 20090827 06 263.2 5.3 20090827 12 261.9 6.0 20090827 18 263.0 6.9 20090828 00 262.3 7.0 20090828 06 260.9 5.0 20090828 12 255.7 6.0 20090828 18 253.0 7.6 20090829 00 252.4 7.7 20090829 06 251.0 8.0 20090829 12 250.6 8.9 20090829 18 252.5 9.0 20090830 00 255.1 9.0 20090830 06 257.1 6.3 20090830 12 256.9 6.3 20090830 18 262.3 7.0 20090831 00 265.1 7.3 20090831 06 269.0 5.0 20090831 12 267.4 6.0 20090831 18 266.5 7.0 20090901 00 270.3 5.8 20090901 06 272.2 7.0 20090901 12 268.9 7.9 20090901 18 267.8 8.6 20090902 00 266.8 8.9 20090902 06 261.1 7.9 20090902 12 260.5 8.2 20090902 18 262.4 9.0 20090903 00 265.1 9.0 20090903 06 266.5 5.2 20090903 12 265.3 6.3 20090903 18 263.4 7.3 20090904 00 266.7 7.8 20090904 06 266.0 8.0 20090904 12 266.2 8.6 20090904 18 266.3 9.0 20090905 00 264.1 9.0 20090905 06 264.2 9.0 20090905 12 261.2 8.3 20090905 18 259.9 8.3 20090906 00 261.3 8.0 20090906 06 265.5 5.0 20090906 12 259.4 6.0 20090906 18 259.2 7.8 20090907 00 262.0 8.9 20090907 06 269.9 7.7 20090907 12 277.5 9.6 20090907 18 284.6 10.0 20090908 00 279.5 10.0 20090908 06 276.6 9.3 20090908 12 277.1 9.9 20090908 18 279.1 10.0 20090909 00 282.0 9.2 20090909 06 288.9 6.3 20090909 12 289.3 8.0 20090909 18 288.8 9.0 20090910 00 283.2 8.0 20090910 06 281.8 5.0 20090910 12 283.0 6.3 20090910 18 287.4 8.0 20090911 00 279.9 8.0 20090911 06 273.1 6.8 20090911 12 271.8 6.7 20090911 18 273.1 7.0 20090912 00 275.7 8.0 20090912 06 270.0 6.9 20090912 12 267.2 8.0 20090912 18 269.5 8.7 20090913 00 273.3 8.7 20090913 06 271.7 5.0 20090913 12 268.5 6.9 20090913 18 267.2 8.0 20090914 00 266.8 8.0 20090914 06 268.5 6.7 20090914 12 272.0 6.7 20090914 18 278.3 7.0 20090915 00 277.4 8.0 20090915 06 272.8 7.9 20090915 12 270.8 8.6 20090915 18 267.9 8.8 20090916 00 268.3 8.7 20090916 06 266.9 5.0 20090916 12 266.3 6.9 20090916 18 276.2 8.0 20090917 00 279.3 7.9 20090917 06 279.9 7.6 20090917 12 282.8 7.0 20090917 18 283.5 7.0 20090918 00 286.6 8.0 20090918 06 278.8 8.0 20090918 12 275.7 8.0 20090918 18 282.7 8.0 20090919 00 281.3 8.0 20090919 06 284.1 5.2 20090919 12 283.0 6.9 20090919 18 279.3 8.0 20090920 00 281.3 6.5 20090920 06 280.9 6.0 20090920 12 273.5 6.0 20090920 18 275.0 7.0 20090921 00 280.3 8.0 20090921 06 276.7 8.0 20090921 12 282.3 8.6 20090921 18 293.2 9.0 20090922 00 290.5 9.0 20090922 06 288.2 5.3 20090922 12 290.1 7.0 20090922 18 289.3 8.0 20090923 00 280.1 8.3 20090923 06 284.4 5.2 20090923 12 289.6 6.0 20090923 18 295.7 7.0 20090924 00 292.1 8.0 20090924 06 289.5 8.0 20090924 12 283.6 8.0 20090924 18 282.5 8.7 20090925 00 285.6 9.0 20090925 06 286.0 5.0 20090925 12 285.7 6.2 20090925 18 286.1 7.2 20090926 00 284.7 8.0 20090926 06 278.6 5.0 20090926 12 279.7 6.0 20090926 18 278.5 7.0 20090927 00 278.0 7.7 20090927 06 277.9 8.0 20090927 12 280.1 8.0 20090927 18 283.8 8.9 20090928 00 286.7 9.0 20090928 06 281.4 5.3 20090928 12 279.6 6.0 20090928 18 279.3 7.0 20090929 00 278.3 7.8 20090929 06 273.9 8.0 20090929 12 274.7 8.8 20090929 18 276.0 9.0 20090930 00 274.9 8.7 20090930 06 274.0 9.6 20090930 12 273.7 9.6 20090930 18 272.8 9.6 20091001 00 270.9 9.9 20091001 06 275.6 6.3 20091001 12 274.7 7.3 20091001 18 276.1 8.0 20091002 00 279.1 9.0 20091002 06 276.1 5.1 20091002 12 274.4 6.0 20091002 18 275.5 7.0 20091003 00 279.4 7.0 20091003 06 283.1 7.0 20091003 12 284.3 7.0 20091003 18 290.3 7.7 20091004 00 282.9 8.0 20091004 06 281.6 8.0 20091004 12 290.4 9.0 20091004 18 283.9 9.0 20091005 00 276.4 9.0 20091005 06 271.5 5.0 20091005 12 276.9 6.0 20091005 18 289.5 7.0 20091006 00 291.8 5.9 20091006 06 287.6 6.7 20091006 12 279.9 7.0 20091006 18 275.4 7.0 20091007 00 274.4 7.0 20091007 06 282.9 7.0 20091007 12 284.1 8.0 20091007 18 284.5 8.0 20091008 00 290.7 9.0 20091008 06 296.7 5.3 20091008 12 288.9 6.3 20091008 18 290.7 7.3 20091009 00 295.8 8.2 20091009 06 291.5 6.0 20091009 12 286.5 6.1 20091009 18 284.5 7.0 20091010 00 283.6 7.0 20091010 06 279.3 7.0 20091010 12 274.2 7.8 20091010 18 273.7 8.0 20091011 00 275.6 8.0 20091011 06 278.7 5.0 20091011 12 279.9 6.0 20091011 18 281.7 7.0 20091012 00 283.8 7.3 20091012 06 281.9 5.0 20091012 12 285.1 6.0 20091012 18 291.4 7.0 20091013 00 294.5 7.7 20091013 06 299.1 8.0 20091013 12 298.3 8.0 20091013 18 289.6 8.6 20091014 00 284.4 8.9 20091014 06 291.8 5.9 20091014 12 295.2 6.9 20091014 18 296.3 8.0 20091015 00 299.7 9.0 20091015 06 305.2 5.0 20091015 12 306.0 6.0 20091015 18 292.5 7.0 20091016 00 287.4 7.0 20091016 06 282.9 7.0 20091016 12 289.9 8.0 20091016 18 300.7 9.0 20091017 00 311.6 9.0 20091017 06 308.3 6.1 20091017 12 302.9 7.0 20091017 18 296.1 7.9 20091018 00 290.3 8.3 20091018 06 287.0 5.0 20091018 12 286.1 6.0 20091018 18 277.9 7.0 20091019 00 276.9 7.0 20091019 06 276.8 7.0 20091019 12 277.9 7.1 20091019 18 275.2 7.8 20091020 00 274.3 8.0 20091020 06 282.3 7.0 20091020 12 284.9 7.3 20091020 18 280.5 8.0 20091021 00 270.2 8.0 20091021 06 274.7 5.0 20091021 12 281.1 6.0 20091021 18 286.0 7.0 20091022 00 287.5 8.0 20091022 06 292.6 8.2 20091022 12 294.3 9.0 20091022 18 296.0 9.0 20091023 00 292.2 9.3 20091023 06 289.4 8.3 20091023 12 282.0 9.2 20091023 18 279.9 10.0 20091024 00 283.3 10.2 20091024 06 295.2 5.2 20091024 12 302.2 6.2 20091024 18 301.5 7.2 20091025 00 296.8 8.2 20091025 06 296.5 6.6 20091025 12 305.5 7.0 20091025 18 295.8 7.0 20091026 00 289.8 7.0 20091026 06 288.5 7.0 20091026 12 290.0 8.0 20091026 18 294.4 8.0 20091027 00 299.6 8.8 20091027 06 303.6 5.1 20091027 12 297.2 6.0 20091027 18 296.2 7.0 20091028 00 287.5 7.3 20091028 06 277.8 8.0 20091028 12 274.9 8.3 20091028 18 284.9 9.0 20091029 00 297.3 10.0 20091029 06 295.4 9.0 20091029 12 285.5 9.1 20091029 18 281.7 9.7 20091030 00 288.5 9.7 20091030 06 288.9 5.0 20091030 12 291.6 6.2 20091030 18 292.3 7.2 20091031 00 290.9 8.0 20091031 06 285.7 5.0 20091031 12 288.4 6.0 20091031 18 289.3 7.0 20091101 00 293.9 7.0 20091101 06 300.1 8.0 20091101 12 296.5 8.0 20091101 18 288.8 9.0 20091102 00 281.1 9.0 20091102 06 288.5 8.3 20091102 12 291.9 9.0 20091102 18 295.7 10.0 20091103 00 295.6 10.0 20091103 06 295.0 6.0 20091103 12 291.8 7.0 20091103 18 289.0 8.0 20091104 00 285.8 8.0 20091104 06 288.2 8.7 20091104 12 293.8 9.7 20091104 18 295.9 10.0 20091105 00 298.1 10.7 20091105 06 304.7 6.3 20091105 12 308.2 7.3 20091105 18 309.5 8.3 20091106 00 305.3 9.0 20091106 06 300.2 5.9 20091106 12 296.4 7.0 20091106 18 301.2 8.0 20091107 00 300.0 7.7 20091107 06 291.9 7.7 20091107 12 286.6 7.8 20091107 18 287.8 8.0 20091108 00 289.1 8.1 20091108 06 292.0 8.0 20091108 12 298.4 9.0 20091108 18 300.6 9.0 20091109 00 286.4 9.0 20091109 06 283.7 6.0 20091109 12 295.5 7.0 20091109 18 296.9 8.0 20091110 00 284.5 6.8 20091110 06 282.6 7.1 20091110 12 286.6 7.8 20091110 18 289.7 8.0 20091111 00 292.9 9.0 20091111 06 303.0 8.1 20091111 12 304.4 9.0 20091111 18 303.3 10.0 20091112 00 304.4 10.0 20091112 06 300.1 5.3 20091112 12 301.1 7.0 20091112 18 299.9 8.0 20091113 00 298.6 9.0 20091113 06 292.9 6.7 20091113 12 290.9 7.0 20091113 18 294.9 8.0 20091114 00 293.0 8.0 20091114 06 289.1 8.0 20091114 12 285.6 9.0 20091114 18 285.7 9.0 20091115 00 290.8 9.0 20091115 06 298.0 6.0 20091115 12 300.6 7.0 20091115 18 297.5 8.0 20091116 00 287.2 9.0 20091116 06 275.2 6.7 20091116 12 278.3 7.0 20091116 18 279.0 8.0 20091117 00 279.6 8.0 20091117 06 283.6 8.1 20091117 12 282.5 9.0 20091117 18 283.6 9.0 20091118 00 283.9 9.7 20091118 06 282.7 6.3 20091118 12 276.3 7.3 20091118 18 275.1 8.0 20091119 00 280.7 9.0 20091119 06 280.1 9.3 20091119 12 272.8 10.0 20091119 18 274.0 10.1 20091120 00 275.5 11.0 20091120 06 273.3 11.0 20091120 12 271.9 12.0 20091120 18 272.3 12.0 20091121 00 279.0 13.0 20091121 06 289.3 6.5 20091121 12 288.6 8.3 20091121 18 285.2 9.5 20091122 00 275.1 10.4 20091122 06 276.7 6.0 20091122 12 281.5 7.0 20091122 18 295.8 8.0 20091123 00 316.7 8.7 20091123 06 325.8 8.7 20091123 12 335.1 9.0 20091123 18 344.2 9.0 20091124 00 339.4 9.0 20091124 06 324.5 7.9 20091124 12 331.9 9.0 20091124 18 329.6 10.0 20091125 00 312.7 10.0 20091125 06 303.3 6.0 20091125 12 287.6 7.0 20091125 18 286.1 8.0 20091126 00 280.9 8.1 20091126 06 272.6 9.0 20091126 12 266.0 9.3 20091126 18 263.5 10.0 20091127 00 263.5 10.3 20091127 06 272.4 8.7 20091127 12 277.3 9.3 20091127 18 278.5 10.3 20091128 00 274.4 11.0 20091128 06 270.5 5.4 20091128 12 269.9 7.0 20091128 18 277.5 8.0 20091129 00 285.0 9.0 20091129 06 281.3 7.0 20091129 12 275.9 7.7 20091129 18 275.5 8.0 20091130 00 277.2 9.0 20091130 06 281.1 9.0 20091130 12 282.4 9.8 20091130 18 278.7 10.0 20091201 00 280.7 10.0 20091201 06 283.8 6.1 20091201 12 276.1 7.3 20091201 18 272.0 8.0 20091202 00 267.5 8.3 20091202 06 259.4 6.0 20091202 12 257.5 6.7 20091202 18 259.6 7.0 20091203 00 260.1 7.8 20091203 06 261.2 8.0 20091203 12 266.1 8.0 20091203 18 268.3 8.8 20091204 00 267.5 9.0 20091204 06 267.7 5.0 20091204 12 266.9 6.3 20091204 18 265.9 7.3 20091205 00 265.8 8.0 20091205 06 268.6 5.0 20091205 12 269.8 6.0 20091205 18 272.2 7.0 20091206 00 268.9 7.1 20091206 06 276.2 8.0 20091206 12 281.3 8.0 20091206 18 270.9 8.7 20091207 00 265.2 9.0 20091207 06 271.2 6.3 20091207 12 266.6 7.3 20091207 18 269.2 8.1 20091208 00 265.9 9.0 20091208 06 260.3 9.0 20091208 12 260.4 10.0 20091208 18 258.4 10.0 20091209 00 257.8 9.7 20091209 06 257.4 9.7 20091209 12 254.9 9.7 20091209 18 252.8 9.6 20091210 00 253.7 9.6 20091210 06 262.0 6.0 20091210 12 261.7 7.0 20091210 18 262.9 8.0 20091211 00 266.3 9.0 20091211 06 272.4 5.0 20091211 12 277.7 6.0 20091211 18 281.7 7.0 20091212 00 279.4 7.1 20091212 06 276.4 7.7 20091212 12 280.4 7.7 20091212 18 281.7 8.0 20091213 00 276.0 8.0 20091213 06 276.8 7.3 20091213 12 277.4 8.1 20091213 18 281.7 9.0 20091214 00 286.1 9.1 20091214 06 289.6 5.1 20091214 12 283.4 6.1 20091214 18 276.9 7.0 20091215 00 270.7 8.0 20091215 06 264.1 6.0 20091215 12 264.3 6.7 20091215 18 265.4 7.0 20091216 00 269.2 8.0 20091216 06 272.7 7.0 20091216 12 263.7 8.0 20091216 18 256.3 8.0 20091217 00 247.7 8.7 20091217 06 252.7 5.0 20091217 12 261.1 7.0 20091217 18 249.9 8.0 20091218 00 245.7 8.0 20091218 06 260.0 5.6 20091218 12 265.1 6.0 20091218 18 272.8 7.0 20091219 00 272.7 8.0 20091219 06 261.6 8.0 20091219 12 259.1 8.0 20091219 18 262.8 7.7 20091220 00 263.7 7.7 20091220 06 262.2 5.4 20091220 12 260.0 7.1 20091220 18 266.1 8.0 20091221 00 261.8 9.0 20091221 06 262.3 5.0 20091221 12 261.3 6.0 20091221 18 262.8 7.0 20091222 00 261.2 7.0 20091222 06 254.9 7.7 20091222 12 252.9 7.7 20091222 18 249.4 7.7 20091223 00 252.0 8.0 20091223 06 250.9 6.3 20091223 12 249.4 7.4 20091223 18 250.2 8.0 20091224 00 255.7 8.7 20091224 06 255.3 5.0 20091224 12 259.2 6.0 20091224 18 250.0 7.0 20091225 00 248.3 8.0 20091225 06 248.9 7.7 20091225 12 253.7 7.0 20091225 18 265.5 7.0 20091226 00 256.1 8.0 20091226 06 261.3 6.4 20091226 12 255.4 8.0 20091226 18 255.7 9.0 20091227 00 249.5 8.7 20091227 06 247.5 5.0 20091227 12 250.0 6.3 20091227 18 255.8 8.0 20091228 00 258.4 8.0 20091228 06 260.6 7.7 20091228 12 267.7 7.0 20091228 18 267.8 7.0 20091229 00 267.9 8.0 20091229 06 271.2 7.3 20091229 12 267.4 9.0 20091229 18 276.5 9.0 20091230 00 275.8 9.0 20091230 06 266.1 5.0 20091230 12 254.1 6.1 20091230 18 248.0 7.3 20091231 00 249.9 8.0 20091231 06 254.7 8.7 20091231 12 257.3 8.0 20091231 18 261.1 8.0 20100101 00 260.1 8.0 20100101 06 260.4 8.0 20100101 12 265.2 8.0 20100101 18 269.9 8.0 20100102 00 270.9 8.0 20100102 06 266.9 5.0 20100102 12 271.4 7.0 20100102 18 267.4 8.3 20100103 00 261.1 9.0 20100103 06 259.5 5.7 20100103 12 265.8 6.0 20100103 18 274.1 7.0 20100104 00 266.9 8.0 20100104 06 256.2 8.2 20100104 12 248.5 8.7 20100104 18 243.8 8.0 20100105 00 244.8 7.9 20100105 06 247.4 5.0 20100105 12 242.3 7.0 20100105 18 241.5 8.0 20100106 00 249.4 9.0 20100106 06 254.9 5.0 20100106 12 251.6 6.0 20100106 18 251.3 7.0 20100107 00 248.9 8.0 20100107 06 249.5 8.0 20100107 12 255.0 7.7 20100107 18 249.5 7.0 20100108 00 244.6 7.0 20100108 06 264.3 5.3 20100108 12 264.3 7.4 20100108 18 259.3 9.0 20100109 00 263.5 8.8 20100109 06 260.7 5.0 20100109 12 259.8 6.0 20100109 18 259.4 7.0 20100110 00 266.9 8.0 20100110 06 257.4 7.7 20100110 12 251.8 6.7 20100110 18 262.0 7.0 20100111 00 274.8 7.3 20100111 06 273.6 7.0 20100111 12 269.6 8.0 20100111 18 268.1 8.0 20100112 00 263.9 8.0 20100112 06 263.7 5.0 20100112 12 258.5 6.0 20100112 18 249.0 7.3 20100113 00 250.4 8.0 20100113 06 260.5 7.1 20100113 12 257.8 6.8 20100113 18 259.0 7.0 20100114 00 256.9 7.1 20100114 06 256.6 6.3 20100114 12 259.4 8.0 20100114 18 256.3 8.1 20100115 00 257.4 8.0 20100115 06 262.3 5.0 20100115 12 256.5 6.2 20100115 18 240.6 7.3 20100116 00 242.8 9.0 20100116 06 252.5 9.0 20100116 12 264.1 9.8 20100116 18 263.3 10.0 20100117 00 266.6 10.0 20100117 06 264.0 9.0 20100117 12 263.5 10.0 20100117 18 272.8 9.7 20100118 00 276.1 9.0 20100118 06 268.1 5.0 20100118 12 265.6 7.0 20100118 18 267.3 8.3 20100119 00 258.7 9.0 20100119 06 266.3 5.0 20100119 12 261.0 6.0 20100119 18 271.0 7.3 20100120 00 284.9 9.0 20100120 06 275.3 9.0 20100120 12 259.8 7.9 20100120 18 252.2 7.0 20100121 00 248.2 7.1 20100121 06 248.7 5.3 20100121 12 247.7 7.3 20100121 18 254.9 9.0 20100122 00 259.5 9.0 20100122 06 257.1 5.1 20100122 12 248.1 6.0 20100122 18 245.0 7.0 20100123 00 248.5 8.1 20100123 06 250.5 8.1 20100123 12 244.2 7.7 20100123 18 249.7 7.0 20100124 00 247.0 7.1 20100124 06 245.4 5.3 20100124 12 245.9 8.0 20100124 18 245.8 8.8 20100125 00 247.2 8.0 20100125 06 247.7 5.0 20100125 12 245.2 6.0 20100125 18 247.1 8.0 20100126 00 244.0 8.8 20100126 06 236.9 7.7 20100126 12 237.6 6.7 20100126 18 245.9 7.0 20100127 00 237.9 7.4 20100127 06 248.9 6.3 20100127 12 256.0 8.0 20100127 18 250.3 8.0 20100128 00 253.8 8.0 20100128 06 248.3 5.0 20100128 12 258.8 6.3 20100128 18 253.5 8.0 20100129 00 254.8 9.0 20100129 06 252.7 8.9 20100129 12 282.2 8.0 20100129 18 269.3 7.7 20100130 00 262.7 8.1 20100130 06 283.3 8.4 20100130 12 275.3 9.0 20100130 18 255.9 8.0 20100131 00 255.9 8.0 20100131 06 258.6 9.0 20100131 12 249.8 10.0 20100131 18 258.4 10.0 20100201 00 262.3 10.7 20100201 06 259.2 10.0 20100201 12 263.2 11.0 20100201 18 255.9 11.0 20100202 00 266.3 11.0 20100202 06 262.9 9.0 20100202 12 272.3 9.6 20100202 18 281.6 8.0 20100203 00 266.0 8.0 20100203 06 265.8 5.0 20100203 12 261.9 7.3 20100203 18 269.6 9.0 20100204 00 265.6 6.7 20100204 06 259.4 5.1 20100204 12 253.8 6.0 20100204 18 252.3 7.0 20100205 00 250.7 8.0 20100205 06 259.2 8.0 20100205 12 262.6 7.7 20100205 18 248.2 6.8 20100206 00 241.1 7.0 20100206 06 258.4 5.0 20100206 12 253.9 7.2 20100206 18 250.1 8.0 20100207 00 255.8 8.0 20100207 06 245.4 8.0 20100207 12 257.0 8.0 20100207 18 255.9 9.0 20100208 00 247.5 10.0 20100208 06 261.0 9.1 20100208 12 256.7 7.7 20100208 18 254.9 7.0 20100209 00 250.5 7.1 20100209 06 258.3 6.3 20100209 12 257.5 8.3 20100209 18 258.9 8.7 20100210 00 271.8 8.0 20100210 06 259.2 5.0 20100210 12 258.0 6.0 20100210 18 257.5 7.0 20100211 00 252.3 8.0 20100211 06 233.5 7.0 20100211 12 250.4 6.6 20100211 18 247.5 6.0 20100212 00 243.8 7.0 20100212 06 260.0 5.3 20100212 12 255.5 8.0 20100212 18 259.9 8.0 20100213 00 257.9 7.9 20100213 06 266.9 5.0 20100213 12 281.5 6.1 20100213 18 273.3 8.0 20100214 00 269.3 8.7 20100214 06 267.2 7.7 20100214 12 268.9 6.0 20100214 18 262.4 7.0 20100215 00 247.6 8.0 20100215 06 251.3 8.0 20100215 12 271.9 8.0 20100215 18 264.8 7.0 20100216 00 259.9 7.0 20100216 06 241.1 8.0 20100216 12 243.7 9.0 20100216 18 255.5 9.0 20100217 00 260.9 8.7 20100217 06 255.1 6.1 20100217 12 260.5 6.0 20100217 18 256.3 7.0 20100218 00 253.5 8.0 20100218 06 248.9 7.2 20100218 12 236.8 8.0 20100218 18 245.7 7.0 20100219 00 243.7 7.0 20100219 06 251.7 5.0 20100219 12 250.8 7.0 20100219 18 243.7 8.0 20100220 00 254.5 7.7 20100220 06 258.9 5.7 20100220 12 254.2 6.0 20100220 18 256.0 7.0 20100221 00 242.6 8.1 20100221 06 247.5 8.0 20100221 12 257.6 7.7 20100221 18 263.2 7.0 20100222 00 253.4 7.0 20100222 06 244.0 8.0 20100222 12 239.4 9.0 20100222 18 251.3 9.0 20100223 00 249.2 6.7 20100223 06 244.3 5.0 20100223 12 243.0 6.0 20100223 18 240.2 7.1 20100224 00 248.4 9.0 20100224 06 245.2 8.0 20100224 12 245.0 7.0 20100224 18 237.2 6.0 20100225 00 241.0 7.0 20100225 06 249.9 5.3 20100225 12 250.2 8.0 20100225 18 248.0 8.0 20100226 00 241.5 7.6 20100226 06 255.1 5.0 20100226 12 244.3 6.0 20100226 18 247.9 7.0 20100227 00 246.7 8.0 20100227 06 247.5 8.0 20100227 12 251.4 8.0 20100227 18 252.3 7.0 20100228 00 240.5 7.0 20100228 06 235.2 5.3 20100228 12 244.8 7.4 20100228 18 243.8 8.1 20100301 00 249.8 8.0 20100301 06 251.4 5.0 20100301 12 262.3 5.3 20100301 18 276.7 7.0 20100302 00 268.7 8.0 20100302 06 251.2 7.7 20100302 12 252.6 6.7 20100302 18 260.7 6.0 20100303 00 256.5 7.0 20100303 06 260.0 6.3 20100303 12 267.8 8.0 20100303 18 265.0 7.9 20100304 00 260.3 7.0 20100304 06 255.6 7.0 20100304 12 250.6 8.0 20100304 18 247.9 8.1 20100305 00 245.2 9.0 20100305 06 252.2 9.0 20100305 12 253.5 9.0 20100305 18 260.4 9.0 20100306 00 250.5 10.0 20100306 06 253.5 7.4 20100306 12 261.1 8.9 20100306 18 257.4 8.7 20100307 00 241.7 7.7 20100307 06 247.7 4.3 20100307 12 259.5 6.0 20100307 18 252.6 7.3 20100308 00 253.4 7.7 20100308 06 262.5 6.7 20100308 12 258.9 6.0 20100308 18 262.0 6.0 20100309 00 249.2 7.0 20100309 06 256.1 7.0 20100309 12 261.0 8.0 20100309 18 258.2 8.0 20100310 00 266.8 7.7 20100310 06 257.6 7.0 20100310 12 252.7 8.0 20100310 18 267.3 8.4 20100311 00 259.7 7.5 20100311 06 258.4 5.7 20100311 12 256.0 5.9 20100311 18 249.6 6.0 20100312 00 246.5 7.0 20100312 06 246.0 7.1 20100312 12 258.7 8.0 20100312 18 254.8 7.7 20100313 00 251.4 7.0 20100313 06 256.3 4.3 20100313 12 252.9 6.0 20100313 18 255.9 7.1 20100314 00 255.2 5.9 20100314 06 258.0 5.0 20100314 12 258.6 5.0 20100314 18 262.5 6.0 20100315 00 254.6 7.0 20100315 06 253.6 7.2 20100315 12 260.0 7.7 20100315 18 256.5 7.0 20100316 00 252.7 7.0 20100316 06 252.4 5.0 20100316 12 251.3 6.3 20100316 18 252.9 7.4 20100317 00 254.4 8.0 20100317 06 248.2 5.0 20100317 12 249.0 5.0 20100317 18 255.5 6.0 20100318 00 255.3 7.0 20100318 06 245.9 7.0 20100318 12 243.9 6.7 20100318 18 241.7 6.0 20100319 00 246.0 6.0 20100319 06 249.4 5.0 20100319 12 253.5 6.4 20100319 18 259.8 7.2 20100320 00 251.9 7.7 20100320 06 240.8 4.0 20100320 12 236.5 5.1 20100320 18 250.2 6.4 20100321 00 267.3 7.8 20100321 06 262.5 7.1 20100321 12 245.7 6.7 20100321 18 240.8 6.0 20100322 00 247.8 6.4 20100322 06 255.3 5.4 20100322 12 249.1 7.0 20100322 18 250.9 7.2 20100323 00 255.2 8.0 20100323 06 245.6 4.0 20100323 12 240.1 5.0 20100323 18 240.1 6.0 20100324 00 246.5 6.0 20100324 06 248.6 6.0 20100324 12 248.7 6.0 20100324 18 248.5 6.0 20100325 00 246.1 6.9 20100325 06 248.6 5.3 20100325 12 254.9 6.4 20100325 18 258.6 7.0 20100326 00 262.6 8.0 20100326 06 266.4 4.4 20100326 12 268.7 5.1 20100326 18 262.5 6.0 20100327 00 262.4 6.0 20100327 06 259.3 6.0 20100327 12 253.1 6.0 20100327 18 247.8 6.0 20100328 00 251.1 6.0 20100328 06 251.2 6.0 20100328 12 255.1 7.0 20100328 18 256.7 7.0 20100329 00 257.3 7.0 20100329 06 256.1 5.3 20100329 12 257.8 7.0 20100329 18 263.5 8.0 20100330 00 268.8 6.5 20100330 06 262.6 5.0 20100330 12 259.5 5.6 20100330 18 265.5 6.0 20100331 00 254.4 6.2 20100331 06 247.0 6.1 20100331 12 242.7 7.0 20100331 18 244.7 7.0 20100401 00 247.1 7.1 20100401 06 253.9 5.0 20100401 12 252.7 6.0 20100401 18 254.1 7.0 20100402 00 252.6 5.7 20100402 06 258.3 6.6 20100402 12 257.5 7.0 20100402 18 255.5 7.6 20100403 00 256.1 8.0 20100403 06 260.9 8.0 20100403 12 263.1 8.0 20100403 18 262.7 8.9 20100404 00 258.3 9.0 20100404 06 251.7 5.0 20100404 12 254.1 6.0 20100404 18 257.7 7.0 20100405 00 267.4 8.0 20100405 06 263.4 5.7 20100405 12 263.9 6.0 20100405 18 257.4 7.0 20100406 00 249.0 7.0 20100406 06 253.8 7.1 20100406 12 266.5 7.9 20100406 18 262.3 7.9 20100407 00 261.4 8.0 20100407 06 262.2 5.4 20100407 12 256.9 7.0 20100407 18 257.1 8.0 20100408 00 256.5 9.0 20100408 06 251.9 5.0 20100408 12 254.1 6.0 20100408 18 255.2 7.0 20100409 00 247.2 7.0 20100409 06 242.0 7.0 20100409 12 243.7 7.8 20100409 18 250.9 8.0 20100410 00 251.3 8.0 20100410 06 243.1 5.9 20100410 12 241.3 7.0 20100410 18 256.2 8.0 20100411 00 263.0 9.0 20100411 06 259.8 5.0 20100411 12 260.2 6.0 20100411 18 267.6 7.0 20100412 00 270.5 7.0 20100412 06 259.7 7.7 20100412 12 250.5 8.0 20100412 18 250.8 8.0 20100413 00 240.1 8.0 20100413 06 236.2 6.4 20100413 12 237.0 7.1 20100413 18 237.7 7.4 20100414 00 244.7 8.1 20100414 06 253.8 5.0 20100414 12 257.0 6.0 20100414 18 260.2 7.0 20100415 00 259.8 7.6 20100415 06 258.3 8.0 20100415 12 256.3 8.9 20100415 18 255.1 9.0 20100416 00 261.3 9.9 20100416 06 269.6 8.3 20100416 12 270.5 9.0 20100416 18 271.8 9.4 20100417 00 275.2 10.0 20100417 06 273.8 5.1 20100417 12 272.6 6.3 20100417 18 274.8 7.3 20100418 00 277.2 5.7 20100418 06 275.3 6.0 20100418 12 275.9 6.7 20100418 18 274.6 7.0 20100419 00 270.3 7.0 20100419 06 266.4 7.0 20100419 12 268.1 8.0 20100419 18 266.6 8.0 20100420 00 267.7 9.0 20100420 06 270.9 5.0 20100420 12 275.5 6.0 20100420 18 277.1 7.0 20100421 00 265.7 4.1 20100421 06 260.5 5.8 20100421 12 257.3 6.7 20100421 18 257.6 7.1 20100422 00 262.4 8.0 20100422 06 264.7 8.0 20100422 12 266.7 8.0 20100422 18 263.1 8.2 20100423 00 261.3 8.4 20100423 06 259.3 5.0 20100423 12 256.8 6.0 20100423 18 255.5 7.0 20100424 00 253.9 7.0 20100424 06 252.4 5.0 20100424 12 250.0 6.9 20100424 18 250.7 7.9 20100425 00 255.4 8.6 20100425 06 254.1 8.8 20100425 12 252.9 8.9 20100425 18 252.9 9.0 20100426 00 253.9 9.0 20100426 06 259.5 5.3 20100426 12 262.8 6.3 20100426 18 264.7 7.1 20100427 00 266.3 8.0 20100427 06 274.6 8.3 20100427 12 276.5 9.0 20100427 18 277.9 9.1 20100428 00 273.8 8.8 20100428 06 274.0 9.0 20100428 12 274.2 9.7 20100428 18 269.8 9.9 20100429 00 266.7 10.0 20100429 06 263.6 9.2 20100429 12 265.1 9.2 20100429 18 265.2 9.3 20100430 00 262.7 9.3 20100430 06 263.1 5.0 20100430 12 262.6 6.0 20100430 18 261.4 7.0 20100501 00 258.5 6.8 20100501 06 262.5 8.0 20100501 12 263.0 9.0 20100501 18 260.0 9.9 20100502 00 262.3 10.0 20100502 06 262.8 7.3 20100502 12 263.9 7.3 20100502 18 261.6 8.0 20100503 00 262.1 8.1 20100503 06 255.8 5.0 20100503 12 254.5 7.0 20100503 18 256.3 8.7 20100504 00 254.7 7.5 20100504 06 256.4 9.7 20100504 12 258.6 10.9 20100504 18 260.7 11.0 20100505 00 266.3 10.4 20100505 06 262.8 8.3 20100505 12 264.9 8.3 20100505 18 263.4 8.3 20100506 00 269.0 8.3 20100506 06 273.1 5.1 20100506 12 272.9 7.0 20100506 18 274.4 8.0 20100507 00 279.4 6.5 20100507 06 281.8 8.6 20100507 12 282.1 9.7 20100507 18 282.2 10.6 20100508 00 275.9 10.9 20100508 06 271.9 10.0 20100508 12 266.8 10.0 20100508 18 262.5 10.0 20100509 00 255.3 9.3 20100509 06 255.2 5.0 20100509 12 255.4 6.9 20100509 18 253.7 7.0 20100510 00 247.9 3.7 20100510 06 247.7 6.7 20100510 12 251.0 8.0 20100510 18 253.5 9.6 20100511 00 255.2 10.0 20100511 06 257.0 10.0 20100511 12 265.3 10.0 20100511 18 266.3 9.4 20100512 00 264.7 9.4 20100512 06 255.8 5.4 20100512 12 254.9 7.0 20100512 18 254.8 7.4 20100513 00 252.3 8.0 20100513 06 247.1 6.0 20100513 12 249.9 7.7 20100513 18 252.3 9.0 20100514 00 250.2 9.7 20100514 06 249.6 10.0 20100514 12 250.4 10.0 20100514 18 250.6 10.0 20100515 00 252.5 10.0 20100515 06 258.7 5.3 20100515 12 258.9 6.9 20100515 18 258.6 7.9 20100516 00 265.2 8.6 20100516 06 274.9 6.7 20100516 12 272.7 8.7 20100516 18 271.7 10.0 20100517 00 274.9 10.5 20100517 06 276.1 11.0 20100517 12 275.2 10.4 20100517 18 270.7 9.4 20100518 00 268.9 9.3 20100518 06 265.5 6.3 20100518 12 268.3 7.0 20100518 18 265.9 7.9 20100519 00 262.5 8.0 20100519 06 260.8 5.6 20100519 12 264.4 7.0 20100519 18 268.2 8.7 20100520 00 266.8 8.7 20100520 06 263.2 9.9 20100520 12 267.1 10.7 20100520 18 269.5 11.0 20100521 00 269.4 10.3 20100521 06 268.9 7.3 20100521 12 268.6 7.3 20100521 18 268.7 8.0 20100522 00 269.0 8.0 20100522 06 259.5 5.0 20100522 12 254.7 7.0 20100522 18 253.9 8.0 20100523 00 254.5 6.5 20100523 06 252.5 9.3 20100523 12 251.7 10.5 20100523 18 254.2 10.7 20100524 00 254.7 10.4 20100524 06 250.2 8.3 20100524 12 254.3 7.4 20100524 18 257.6 8.0 20100525 00 259.7 8.1 20100525 06 248.8 5.0 20100525 12 252.7 7.0 20100525 18 254.6 8.0 20100526 00 253.0 5.7 20100526 06 252.5 7.7 20100526 12 253.6 9.7 20100526 18 254.1 10.7 20100527 00 252.7 11.0 20100527 06 251.4 11.0 20100527 12 250.2 11.0 20100527 18 252.7 10.4 20100528 00 256.9 10.4 20100528 06 262.1 5.0 20100528 12 262.1 7.0 20100528 18 262.4 8.0 20100529 00 262.7 8.6 20100529 06 259.7 6.0 20100529 12 257.3 7.7 20100529 18 255.4 8.7 20100530 00 250.9 9.0 20100530 06 249.9 9.6 20100530 12 250.3 10.0 20100530 18 249.7 10.0 20100531 00 250.1 10.0 20100531 06 249.5 6.1 20100531 12 248.5 7.0 20100531 18 247.0 7.3 20100601 00 246.2 8.0 20100601 06 249.2 6.0 20100601 12 251.8 8.0 20100601 18 256.7 9.9 20100602 00 255.7 9.7 20100602 06 256.7 10.1 20100602 12 256.0 10.0 20100602 18 253.7 9.3 20100603 00 253.5 9.1 20100603 06 257.0 5.3 20100603 12 256.3 6.3 20100603 18 255.6 7.0 20100604 00 249.9 8.0 20100604 06 247.4 5.8 20100604 12 243.7 7.0 20100604 18 240.4 8.0 20100605 00 243.4 8.7 20100605 06 242.5 9.7 20100605 12 240.3 10.0 20100605 18 242.6 10.0 20100606 00 242.3 10.0 20100606 06 245.3 7.3 20100606 12 244.9 7.0 20100606 18 249.2 7.0 20100607 00 253.7 8.0 20100607 06 253.3 5.0 20100607 12 256.3 7.0 20100607 18 255.5 8.9 20100608 00 255.2 7.5 20100608 06 251.2 9.7 20100608 12 253.7 10.8 20100608 18 257.9 10.0 20100609 00 256.5 9.1 20100609 06 267.1 6.3 20100609 12 271.0 6.9 20100609 18 278.4 8.0 20100610 00 288.4 8.9 20100610 06 280.1 5.8 20100610 12 283.2 7.7 20100610 18 284.3 9.7 20100611 00 281.9 7.7 20100611 06 280.7 9.7 20100611 12 277.1 10.0 20100611 18 273.2 9.4 20100612 00 270.7 9.0 20100612 06 271.2 7.3 20100612 12 274.3 7.1 20100612 18 272.8 7.0 20100613 00 266.6 8.0 20100613 06 263.7 5.0 20100613 12 264.6 7.0 20100613 18 261.4 9.0 20100614 00 259.7 4.0 20100614 06 262.8 7.7 20100614 12 265.7 9.1 20100614 18 264.9 9.4 20100615 00 264.1 9.0 20100615 06 263.3 8.3 20100615 12 265.3 7.3 20100615 18 264.6 8.0 20100616 00 262.9 8.0 20100616 06 264.5 5.3 20100616 12 264.5 7.0 20100616 18 258.9 8.0 20100617 00 254.3 8.9 20100617 06 255.7 6.7 20100617 12 257.3 8.7 20100617 18 255.5 9.7 20100618 00 253.5 9.7 20100618 06 252.6 10.1 20100618 12 254.8 11.0 20100618 18 264.7 11.0 20100619 00 275.1 11.0 20100619 06 267.2 5.5 20100619 12 264.9 6.3 20100619 18 260.4 7.3 20100620 00 257.2 8.0 20100620 06 252.9 5.0 20100620 12 248.7 6.9 20100620 18 249.3 7.7 20100621 00 251.4 7.7 20100621 06 248.1 8.7 20100621 12 246.4 9.0 20100621 18 246.8 9.6 20100622 00 250.0 10.0 20100622 06 255.9 7.9 20100622 12 258.6 8.2 20100622 18 261.9 9.0 20100623 00 272.2 9.9 20100623 06 272.3 6.0 20100623 12 266.3 7.0 20100623 18 260.2 7.0 20100624 00 252.2 6.8 20100624 06 249.8 7.8 20100624 12 249.2 8.7 20100624 18 248.9 9.0 20100625 00 248.3 9.7 20100625 06 251.2 7.9 20100625 12 253.1 8.0 20100625 18 254.0 8.3 20100626 00 249.6 8.3 20100626 06 244.2 6.0 20100626 12 248.9 7.0 20100626 18 250.7 8.6 20100627 00 242.8 7.5 20100627 06 240.7 8.7 20100627 12 239.3 9.7 20100627 18 244.5 10.7 20100628 00 252.9 11.0 20100628 06 255.4 9.4 20100628 12 257.1 8.5 20100628 18 260.5 8.3 20100629 00 258.5 8.3 20100629 06 250.7 5.0 20100629 12 249.7 6.0 20100629 18 252.7 7.6 20100630 00 250.3 5.7 20100630 06 253.0 8.3 20100630 12 253.8 9.7 20100630 18 258.5 10.6 20100701 00 261.1 10.9 20100701 06 262.0 9.3 20100701 12 270.4 8.3 20100701 18 270.8 7.3 20100702 00 266.2 7.3 20100702 06 260.3 5.0 20100702 12 258.0 6.0 20100702 18 257.0 6.6 20100703 00 257.2 7.6 20100703 06 255.7 6.6 20100703 12 255.7 8.5 20100703 18 257.5 9.0 20100704 00 265.2 9.0 20100704 06 266.7 8.3 20100704 12 260.3 7.3 20100704 18 256.6 7.1 20100705 00 255.1 7.0 20100705 06 259.2 5.0 20100705 12 256.8 6.0 20100705 18 254.9 7.0 20100706 00 256.3 8.0 20100706 06 266.0 8.9 20100706 12 272.9 9.6 20100706 18 283.7 10.0 20100707 00 282.6 9.7 20100707 06 281.0 10.0 20100707 12 276.5 9.2 20100707 18 273.4 9.0 20100708 00 267.8 8.4 20100708 06 264.9 5.3 20100708 12 264.3 6.0 20100708 18 264.8 6.3 20100709 00 262.8 7.0 20100709 06 256.2 5.0 20100709 12 255.2 6.0 20100709 18 256.5 7.6 20100710 00 256.7 7.7 20100710 06 256.2 8.6 20100710 12 256.2 9.0 20100710 18 256.6 8.4 20100711 00 260.6 8.1 20100711 06 258.2 5.3 20100711 12 258.5 6.0 20100711 18 257.4 6.3 20100712 00 259.5 7.0 20100712 06 255.3 5.0 20100712 12 257.4 6.7 20100712 18 260.0 8.6 20100713 00 255.9 6.7 20100713 06 261.7 8.7 20100713 12 266.9 9.0 20100713 18 267.3 8.3 20100714 00 267.2 8.0 20100714 06 266.1 6.3 20100714 12 266.9 6.0 20100714 18 269.8 6.9 20100715 00 270.3 7.0 20100715 06 271.2 5.0 20100715 12 273.9 6.0 20100715 18 276.0 7.0 20100716 00 276.2 5.7 20100716 06 275.7 6.7 20100716 12 276.2 7.1 20100716 18 279.5 7.8 20100717 00 271.9 8.0 20100717 06 262.9 8.0 20100717 12 263.4 8.0 20100717 18 264.9 8.0 20100718 00 263.7 9.0 20100718 06 256.6 5.0 20100718 12 253.2 6.0 20100718 18 253.8 7.0 20100719 00 255.9 3.1 20100719 06 254.2 5.0 20100719 12 255.2 6.0 20100719 18 256.1 7.0 20100720 00 254.7 7.9 20100720 06 255.8 8.0 20100720 12 265.9 8.8 20100720 18 275.5 9.0 20100721 00 273.4 9.0 20100721 06 274.9 5.3 20100721 12 275.0 6.3 20100721 18 281.0 7.2 20100722 00 283.1 7.9 20100722 06 282.2 5.0 20100722 12 283.5 6.0 20100722 18 282.9 7.0 20100723 00 277.8 7.0 20100723 06 276.7 7.8 20100723 12 276.9 8.0 20100723 18 272.7 8.0 20100724 00 264.9 8.1 20100724 06 266.5 5.3 20100724 12 265.2 6.0 20100724 18 269.3 7.0 20100725 00 276.0 7.0 20100725 06 273.4 5.0 20100725 12 269.5 6.0 20100725 18 266.6 7.0 20100726 00 268.4 8.0 20100726 06 265.4 8.9 20100726 12 258.3 9.0 20100726 18 260.3 9.0 20100727 00 267.1 9.2 20100727 06 269.9 6.1 20100727 12 276.3 6.0 20100727 18 276.2 6.2 20100728 00 278.0 7.0 20100728 06 279.2 5.0 20100728 12 273.7 6.0 20100728 18 270.6 7.0 20100729 00 270.2 6.7 20100729 06 269.5 7.7 20100729 12 264.5 8.0 20100729 18 262.6 8.7 20100730 00 266.7 9.0 20100730 06 268.3 7.3 20100730 12 269.8 7.9 20100730 18 271.0 8.0 20100731 00 275.7 8.3 20100731 06 274.6 5.0 20100731 12 274.9 6.0 20100731 18 273.4 7.0 20100801 00 270.1 5.7 20100801 06 271.1 6.7 20100801 12 273.2 7.7 20100801 18 285.6 8.7 20100802 00 297.7 8.8 20100802 06 288.7 8.0 20100802 12 285.6 9.0 20100802 18 287.7 9.0 20100803 00 283.5 9.0 20100803 06 278.2 5.0 20100803 12 278.9 6.0 20100803 18 285.9 7.0 20100804 00 283.9 4.9 20100804 06 280.3 6.0 20100804 12 278.4 7.0 20100804 18 277.7 7.7 20100805 00 275.2 8.0 20100805 06 270.2 8.0 20100805 12 266.3 8.0 20100805 18 267.9 8.2 20100806 00 275.3 8.9 20100806 06 276.7 5.0 20100806 12 273.6 6.0 20100806 18 273.9 6.8 20100807 00 273.7 7.0 20100807 06 269.2 5.0 20100807 12 268.3 6.6 20100807 18 271.0 7.6 20100808 00 278.7 8.6 20100808 06 283.4 8.9 20100808 12 290.7 9.0 20100808 18 294.7 9.2 20100809 00 301.5 9.2 20100809 06 307.1 5.3 20100809 12 304.8 6.3 20100809 18 303.0 7.0 20100810 00 304.2 7.2 20100810 06 300.0 8.0 20100810 12 289.2 8.8 20100810 18 283.6 9.0 20100811 00 279.5 8.9 20100811 06 276.5 9.6 20100811 12 273.8 9.7 20100811 18 273.6 10.0 20100812 00 273.9 10.0 20100812 06 266.8 5.3 20100812 12 267.2 6.3 20100812 18 267.4 7.2 20100813 00 269.3 7.3 20100813 06 270.6 5.0 20100813 12 264.8 6.0 20100813 18 268.5 7.0 20100814 00 257.0 7.9 20100814 06 251.4 8.6 20100814 12 258.1 9.0 20100814 18 262.3 9.9 20100815 00 261.1 10.0 20100815 06 257.2 8.2 20100815 12 256.6 8.2 20100815 18 253.6 8.3 20100816 00 257.0 8.3 20100816 06 268.3 5.0 20100816 12 268.0 6.0 20100816 18 268.2 7.0 20100817 00 267.8 5.7 20100817 06 267.6 7.7 20100817 12 266.5 8.7 20100817 18 265.8 9.0 20100818 00 266.8 9.0 20100818 06 267.0 9.4 20100818 12 266.9 9.4 20100818 18 268.0 9.4 20100819 00 266.8 9.3 20100819 06 265.5 5.2 20100819 12 266.9 6.0 20100819 18 265.7 7.0 20100820 00 261.7 5.7 20100820 06 258.5 7.7 20100820 12 256.7 8.7 20100820 18 261.4 9.7 20100821 00 267.6 9.9 20100821 06 262.8 9.0 20100821 12 257.4 9.0 20100821 18 257.3 9.0 20100822 00 257.6 9.0 20100822 06 258.4 5.0 20100822 12 258.3 6.0 20100822 18 256.9 6.8 20100823 00 256.0 7.0 20100823 06 253.5 5.7 20100823 12 249.9 7.0 20100823 18 253.0 8.0 20100824 00 254.7 8.9 20100824 06 256.5 9.6 20100824 12 260.3 9.9 20100824 18 270.1 10.0 20100825 00 275.4 10.0 20100825 06 274.3 6.3 20100825 12 275.4 6.9 20100825 18 276.6 7.8 20100826 00 275.9 8.9 20100826 06 278.7 6.0 20100826 12 279.3 8.6 20100826 18 283.2 10.5 20100827 00 286.5 11.3 20100827 06 286.9 11.7 20100827 12 280.9 12.0 20100827 18 277.2 12.0 20100828 00 274.3 11.9 20100828 06 273.3 5.5 20100828 12 268.0 6.3 20100828 18 271.3 7.3 20100829 00 271.6 8.1 20100829 06 267.8 5.0 20100829 12 270.5 6.0 20100829 18 270.4 7.0 20100830 00 273.9 6.7 20100830 06 275.5 7.6 20100830 12 275.7 8.0 20100830 18 275.5 8.6 20100831 00 274.6 8.9 20100831 06 276.6 6.9 20100831 12 274.1 7.3 20100831 18 272.7 8.0 20100901 00 269.4 8.0 20100901 06 265.1 5.0 20100901 12 266.9 6.0 20100901 18 267.0 7.0 20100902 00 269.2 5.9 20100902 06 272.6 7.6 20100902 12 272.9 8.0 20100902 18 275.7 8.9 20100903 00 279.2 9.6 20100903 06 281.7 7.3 20100903 12 288.7 7.3 20100903 18 285.6 7.3 20100904 00 277.2 7.9 20100904 06 272.1 5.0 20100904 12 273.3 6.0 20100904 18 277.5 7.0 20100905 00 276.3 5.7 20100905 06 281.4 7.7 20100905 12 285.0 8.7 20100905 18 287.9 9.6 20100906 00 280.5 9.9 20100906 06 271.0 7.9 20100906 12 262.1 7.3 20100906 18 256.5 7.3 20100907 00 253.5 8.0 20100907 06 253.9 5.0 20100907 12 254.1 6.0 20100907 18 254.3 7.0 20100908 00 249.3 7.8 20100908 06 251.8 6.7 20100908 12 249.1 7.7 20100908 18 250.1 8.6 20100909 00 248.3 8.9 20100909 06 248.2 9.0 20100909 12 252.7 9.0 20100909 18 250.4 8.4 20100910 00 248.6 8.4 20100910 06 255.5 5.2 20100910 12 260.5 6.0 20100910 18 262.3 7.0 20100911 00 264.1 8.0 20100911 06 262.4 5.9 20100911 12 262.2 6.9 20100911 18 265.5 7.8 20100912 00 266.7 8.0 20100912 06 271.6 8.6 20100912 12 274.8 9.0 20100912 18 277.5 9.6 20100913 00 273.7 9.9 20100913 06 260.4 5.3 20100913 12 261.4 6.3 20100913 18 268.8 7.3 20100914 00 274.5 8.3 20100914 06 270.2 5.0 20100914 12 275.2 6.0 20100914 18 276.9 7.0 20100915 00 279.2 7.6 20100915 06 279.2 7.9 20100915 12 278.7 8.6 20100915 18 278.1 8.9 20100916 00 270.9 9.0 20100916 06 268.0 5.3 20100916 12 268.7 6.3 20100916 18 277.8 7.2 20100917 00 278.9 7.9 20100917 06 287.2 5.0 20100917 12 284.2 6.0 20100917 18 287.8 7.0 20100918 00 297.1 8.0 20100918 06 305.6 8.9 20100918 12 313.1 9.0 20100918 18 314.4 10.0 20100919 00 320.1 10.1 20100919 06 324.8 8.1 20100919 12 315.9 8.1 20100919 18 312.5 8.2 20100920 00 312.6 8.9 20100920 06 315.9 5.0 20100920 12 310.5 6.0 20100920 18 309.0 7.0 20100921 00 302.7 6.7 20100921 06 295.0 7.0 20100921 12 288.3 7.7 20100921 18 288.9 8.0 20100922 00 290.1 8.7 20100922 06 286.9 7.3 20100922 12 286.7 8.0 20100922 18 284.5 8.2 20100923 00 280.4 8.9 20100923 06 283.8 5.3 20100923 12 287.9 7.0 20100923 18 287.8 7.9 20100924 00 290.3 5.7 20100924 06 294.3 6.7 20100924 12 279.5 7.0 20100924 18 272.8 7.8 20100925 00 270.9 8.0 20100925 06 269.5 8.0 20100925 12 275.8 9.0 20100925 18 280.1 9.0 20100926 00 282.6 9.9 20100926 06 292.7 5.0 20100926 12 291.6 6.0 20100926 18 289.3 7.0 20100927 00 279.2 7.2 20100927 06 285.3 5.8 20100927 12 281.6 7.0 20100927 18 283.3 7.7 20100928 00 285.0 8.0 20100928 06 283.6 8.0 20100928 12 278.5 9.0 20100928 18 276.8 9.0 20100929 00 280.9 9.8 20100929 06 290.2 5.3 20100929 12 287.3 6.3 20100929 18 291.7 7.3 20100930 00 290.8 8.2 20100930 06 282.2 5.0 20100930 12 279.8 6.0 20100930 18 280.7 7.0 20101001 00 284.4 7.0 20101001 06 284.8 7.7 20101001 12 286.2 7.8 20101001 18 284.7 8.0 20101002 00 282.7 8.0 20101002 06 285.8 5.3 20101002 12 285.8 7.0 20101002 18 282.8 8.0 20101003 00 276.4 8.3 20101003 06 283.8 5.0 20101003 12 285.2 6.0 20101003 18 293.7 7.0 20101004 00 299.6 7.0 20101004 06 296.7 7.0 20101004 12 294.0 7.0 20101004 18 302.1 7.7 20101005 00 307.1 8.0 20101005 06 297.9 6.3 20101005 12 294.2 7.3 20101005 18 302.9 8.0 20101006 00 305.1 8.9 20101006 06 299.2 9.0 20101006 12 293.8 9.0 20101006 18 291.6 9.0 20101007 00 291.8 10.0 20101007 06 295.7 10.0 20101007 12 290.7 10.0 20101007 18 289.1 10.0 20101008 00 290.1 10.9 20101008 06 296.9 9.3 20101008 12 301.6 10.0 20101008 18 303.3 10.0 20101009 00 296.1 10.0 20101009 06 296.6 5.4 20101009 12 295.5 6.3 20101009 18 295.9 7.0 20101010 00 287.6 5.7 20101010 06 284.9 6.0 20101010 12 284.2 6.8 20101010 18 283.6 7.0 20101011 00 284.0 7.7 20101011 06 285.3 7.0 20101011 12 282.7 8.0 20101011 18 280.9 8.0 20101012 00 279.4 8.0 20101012 06 276.8 5.0 20101012 12 277.7 6.0 20101012 18 275.3 7.0 20101013 00 266.1 8.0 20101013 06 264.0 5.7 20101013 12 269.3 6.6 20101013 18 272.8 7.0 20101014 00 267.0 7.0 20101014 06 264.2 7.7 20101014 12 274.7 8.0 20101014 18 283.5 8.6 20101015 00 289.1 9.0 20101015 06 290.8 5.0 20101015 12 288.7 6.2 20101015 18 293.1 7.2 20101016 00 297.2 8.0 20101016 06 297.8 5.0 20101016 12 292.0 6.0 20101016 18 290.0 7.0 20101017 00 286.1 7.0 20101017 06 287.4 7.7 20101017 12 294.1 8.0 20101017 18 295.3 8.0 20101018 00 291.7 8.7 20101018 06 292.1 6.0 20101018 12 288.1 7.0 20101018 18 284.8 8.0 20101019 00 288.1 8.3 20101019 06 291.2 6.7 20101019 12 297.2 7.0 20101019 18 294.9 8.0 20101020 00 292.6 8.0 20101020 06 288.1 8.0 20101020 12 284.3 9.0 20101020 18 288.1 9.0 20101021 00 286.9 9.0 20101021 06 280.8 10.0 20101021 12 278.6 10.0 20101021 18 277.9 10.0 20101022 00 276.1 10.0 20101022 06 273.6 10.0 20101022 12 272.2 10.7 20101022 18 270.6 11.0 20101023 00 269.9 11.0 20101023 06 267.6 11.0 20101023 12 270.6 11.0 20101023 18 268.5 11.0 20101024 00 269.1 11.9 20101024 06 270.1 12.0 20101024 12 271.9 12.0 20101024 18 276.7 12.0 20101025 00 283.9 12.9 20101025 06 281.1 13.0 20101025 12 282.5 13.0 20101025 18 294.6 13.9 20101026 00 313.7 14.0 20101026 06 302.8 14.0 20101026 12 291.5 14.0 20101026 18 296.5 14.0 20101027 00 303.0 14.7 20101027 06 301.1 14.7 20101027 12 291.9 14.0 20101027 18 285.4 14.0 20101028 00 280.6 14.0 20101028 06 280.5 9.5 20101028 12 280.1 9.7 20101028 18 278.9 10.5 20101029 00 275.6 10.7 20101029 06 273.0 11.7 20101029 12 275.2 12.5 20101029 18 285.5 12.7 20101030 00 295.7 13.0 20101030 06 306.0 9.3 20101030 12 300.9 9.3 20101030 18 301.0 9.3 20101031 00 300.3 9.9 20101031 06 300.0 6.7 20101031 12 306.5 7.7 20101031 18 313.2 8.0 20101101 00 313.6 8.1 20101101 06 312.9 8.0 20101101 12 310.1 8.0 20101101 18 309.5 9.0 20101102 00 305.5 9.1 20101102 06 305.5 6.0 20101102 12 301.5 7.0 20101102 18 301.4 8.0 20101103 00 304.3 9.0 20101103 06 303.9 9.0 20101103 12 299.9 10.0 20101103 18 297.4 10.0 20101104 00 297.2 11.0 20101104 06 296.4 11.0 20101104 12 288.9 11.0 20101104 18 282.7 11.0 20101105 00 280.3 11.0 20101105 06 275.9 11.9 20101105 12 273.4 12.0 20101105 18 282.6 12.3 20101106 00 289.9 13.0 20101106 06 297.0 14.0 20101106 12 300.4 14.0 20101106 18 305.0 14.1 20101107 00 310.0 15.0 20101107 06 305.7 14.4 20101107 12 301.2 14.3 20101107 18 299.9 14.3 20101108 00 298.2 14.4 20101108 06 297.7 7.6 20101108 12 305.0 8.7 20101108 18 304.1 9.0 20101109 00 302.2 9.0 20101109 06 294.4 9.0 20101109 12 289.4 9.0 20101109 18 288.2 9.0 20101110 00 287.9 9.2 20101110 06 293.2 6.0 20101110 12 296.1 7.0 20101110 18 294.5 8.0 20101111 00 291.1 9.0 20101111 06 286.3 6.8 20101111 12 282.3 7.7 20101111 18 282.0 8.0 20101112 00 283.9 9.0 20101112 06 284.2 8.0 20101112 12 283.5 9.0 20101112 18 288.6 9.3 20101113 00 287.5 10.0 20101113 06 301.6 5.1 20101113 12 300.2 7.0 20101113 18 285.4 7.3 20101114 00 284.3 7.7 20101114 06 285.1 8.0 20101114 12 278.3 8.0 20101114 18 273.0 8.7 20101115 00 263.2 9.0 20101115 06 266.5 6.3 20101115 12 267.0 7.3 20101115 18 266.7 8.3 20101116 00 274.9 9.0 20101116 06 279.9 10.0 20101116 12 285.4 11.0 20101116 18 295.1 11.1 20101117 00 296.1 11.1 20101117 06 297.8 11.2 20101117 12 292.6 11.1 20101117 18 287.5 11.1 20101118 00 289.3 11.1 20101118 06 297.2 6.3 20101118 12 298.9 8.1 20101118 18 299.5 9.1 20101119 00 295.9 10.0 20101119 06 295.8 6.0 20101119 12 300.9 7.0 20101119 18 304.4 8.0 20101120 00 302.7 8.0 20101120 06 301.1 9.0 20101120 12 296.3 9.0 20101120 18 290.0 9.0 20101121 00 290.7 9.8 20101121 06 291.9 10.0 20101121 12 285.4 10.0 20101121 18 277.1 10.0 20101122 00 269.8 10.0 20101122 06 273.1 11.0 20101122 12 282.7 11.0 20101122 18 280.8 12.0 20101123 00 277.7 12.0 20101123 06 279.1 10.4 20101123 12 278.1 12.0 20101123 18 272.6 12.0 20101124 00 266.3 13.0 20101124 06 261.7 13.0 20101124 12 265.5 13.2 20101124 18 271.5 14.0 20101125 00 274.6 12.7 20101125 06 276.7 11.5 20101125 12 279.4 10.3 20101125 18 279.7 9.7 20101126 00 281.5 9.6 20101126 06 281.6 6.3 20101126 12 281.0 8.0 20101126 18 280.0 9.0 20101127 00 282.3 10.0 20101127 06 281.0 6.0 20101127 12 279.9 7.0 20101127 18 294.4 8.0 20101128 00 279.1 8.2 20101128 06 278.4 9.0 20101128 12 296.1 9.7 20101128 18 306.2 10.0 20101129 00 308.3 10.0 20101129 06 309.8 6.0 20101129 12 309.6 7.3 20101129 18 304.6 8.3 20101130 00 298.7 9.0 20101130 06 292.6 9.4 20101130 12 287.7 10.0 20101130 18 291.7 11.0 20101201 00 291.2 11.0 20101201 06 291.8 10.0 20101201 12 290.7 10.3 20101201 18 285.9 11.0 20101202 00 283.7 11.0 20101202 06 286.5 5.3 20101202 12 284.6 6.3 20101202 18 279.8 7.3 20101203 00 277.6 6.7 20101203 06 277.8 6.7 20101203 12 280.9 7.0 20101203 18 278.2 7.0 20101204 00 279.6 8.0 20101204 06 277.4 6.9 20101204 12 272.3 7.9 20101204 18 274.5 8.0 20101205 00 275.9 9.0 20101205 06 283.4 5.0 20101205 12 282.9 6.0 20101205 18 277.5 7.0 20101206 00 288.1 7.8 20101206 06 279.6 7.7 20101206 12 272.7 7.1 20101206 18 283.2 7.1 20101207 00 268.8 7.8 20101207 06 276.0 6.3 20101207 12 271.8 8.0 20101207 18 262.7 8.2 20101208 00 279.1 9.0 20101208 06 275.8 5.0 20101208 12 271.6 6.0 20101208 18 267.2 7.1 20101209 00 269.4 8.0 20101209 06 265.9 8.0 20101209 12 270.5 8.0 20101209 18 277.9 8.0 20101210 00 268.6 8.0 20101210 06 272.5 5.0 20101210 12 277.5 7.0 20101210 18 280.3 8.0 20101211 00 275.2 8.4 20101211 06 274.7 6.7 20101211 12 269.0 6.9 20101211 18 264.5 7.0 20101212 00 258.3 8.0 20101212 06 258.1 8.0 20101212 12 267.7 9.0 20101212 18 274.0 9.4 20101213 00 267.2 10.0 20101213 06 269.7 10.1 20101213 12 274.9 11.0 20101213 18 272.5 11.0 20101214 00 273.7 9.7 20101214 06 267.8 7.7 20101214 12 257.7 7.0 20101214 18 258.8 7.0 20101215 00 257.0 7.3 20101215 06 255.8 6.3 20101215 12 257.7 8.1 20101215 18 262.3 9.0 20101216 00 258.2 9.0 20101216 06 258.0 5.0 20101216 12 259.0 6.0 20101216 18 259.0 7.0 20101217 00 258.8 8.0 20101217 06 260.0 7.8 20101217 12 258.2 7.7 20101217 18 258.2 7.1 20101218 00 266.1 8.0 20101218 06 269.0 6.0 20101218 12 265.0 8.0 20101218 18 266.9 9.0 20101219 00 262.6 9.0 20101219 06 262.9 5.0 20101219 12 268.7 6.0 20101219 18 265.9 7.0 20101220 00 256.8 8.0 20101220 06 258.8 8.0 20101220 12 257.7 7.8 20101220 18 258.5 7.7 20101221 00 262.3 8.0 20101221 06 268.0 6.3 20101221 12 268.4 8.0 20101221 18 271.3 9.0 20101222 00 273.4 10.0 20101222 06 268.1 6.0 20101222 12 264.0 6.0 20101222 18 257.2 7.0 20101223 00 260.9 8.0 20101223 06 262.8 8.1 20101223 12 263.1 8.1 20101223 18 271.1 7.7 20101224 00 267.4 7.4 20101224 06 278.6 5.0 20101224 12 285.0 7.3 20101224 18 272.9 9.0 20101225 00 266.1 9.0 20101225 06 274.3 9.0 20101225 12 273.0 9.0 20101225 18 273.3 10.0 20101226 00 268.8 10.2 20101226 06 264.5 8.3 20101226 12 272.4 9.7 20101226 18 275.9 9.0 20101227 00 278.5 8.6 20101227 06 270.8 9.0 20101227 12 275.7 9.2 20101227 18 267.4 10.0 20101228 00 268.1 10.0 20101228 06 268.8 8.7 20101228 12 269.7 7.0 20101228 18 271.5 7.0 20101229 00 275.7 8.1 20101229 06 270.6 6.3 20101229 12 262.6 8.4 20101229 18 262.9 9.0 20101230 00 270.9 8.9 20101230 06 265.3 5.0 20101230 12 263.5 6.0 20101230 18 262.8 7.4 20101231 00 264.9 9.0 20101231 06 263.4 9.0 20101231 12 260.7 8.7 20101231 18 255.6 7.7 20110101 00 258.5 8.0 20110101 06 264.1 5.0 20110101 12 262.8 7.0 20110101 18 265.1 8.3 20110102 00 272.1 9.0 20110102 06 265.1 5.8 20110102 12 263.4 6.0 20110102 18 257.0 7.0 20110103 00 259.0 7.4 20110103 06 261.6 7.3 20110103 12 256.9 8.0 20110103 18 251.9 8.0 20110104 00 243.5 7.9 20110104 06 257.7 5.0 20110104 12 259.1 6.3 20110104 18 259.3 8.0 20110105 00 267.5 8.1 20110105 06 270.2 6.7 20110105 12 269.6 6.0 20110105 18 259.7 7.0 20110106 00 258.1 7.1 20110106 06 270.9 7.1 20110106 12 266.4 8.1 20110106 18 261.2 8.0 20110107 00 251.1 7.7 20110107 06 250.0 5.0 20110107 12 252.2 6.0 20110107 18 244.9 8.0 20110108 00 247.2 9.0 20110108 06 249.9 7.7 20110108 12 257.8 6.7 20110108 18 268.7 7.0 20110109 00 260.8 8.0 20110109 06 259.8 6.3 20110109 12 267.0 8.0 20110109 18 270.7 8.1 20110110 00 267.3 7.7 20110110 06 267.3 5.0 20110110 12 269.2 6.0 20110110 18 275.0 8.0 20110111 00 271.2 9.0 20110111 06 270.7 8.0 20110111 12 264.7 7.7 20110111 18 258.4 7.0 20110112 00 258.5 7.0 20110112 06 257.3 8.3 20110112 12 262.8 9.0 20110112 18 256.7 9.7 20110113 00 262.2 7.7 20110113 06 276.2 6.0 20110113 12 261.6 6.0 20110113 18 273.5 7.3 20110114 00 266.4 9.0 20110114 06 265.4 8.3 20110114 12 254.8 8.7 20110114 18 259.6 7.7 20110115 00 266.7 8.0 20110115 06 271.1 5.0 20110115 12 271.9 7.3 20110115 18 275.8 10.0 20110116 00 274.6 9.7 20110116 06 268.3 7.0 20110116 12 273.0 6.0 20110116 18 280.1 7.0 20110117 00 273.4 8.0 20110117 06 263.0 7.3 20110117 12 260.5 9.0 20110117 18 261.2 8.7 20110118 00 265.8 8.0 20110118 06 262.2 5.0 20110118 12 260.4 6.0 20110118 18 264.6 8.0 20110119 00 263.0 9.0 20110119 06 263.3 9.0 20110119 12 256.7 8.6 20110119 18 250.4 7.7 20110120 00 258.4 8.0 20110120 06 262.8 6.3 20110120 12 260.7 9.0 20110120 18 269.3 9.0 20110121 00 265.9 8.0 20110121 06 268.5 5.1 20110121 12 254.8 6.0 20110121 18 253.6 8.0 20110122 00 241.4 9.0 20110122 06 263.0 8.6 20110122 12 270.6 7.7 20110122 18 255.6 7.0 20110123 00 264.3 7.1 20110123 06 266.7 5.0 20110123 12 265.5 7.3 20110123 18 260.8 9.0 20110124 00 264.2 7.9 20110124 06 268.8 6.0 20110124 12 256.5 6.0 20110124 18 256.6 7.0 20110127 00 256.7 8.0 20110127 06 258.4 6.7 20110127 12 261.2 6.0 20110127 18 268.7 7.0 20110128 00 255.1 8.3 20110128 06 254.2 6.3 20110128 12 256.6 8.0 20110128 18 262.5 7.7 20110129 00 255.6 7.2 20110129 06 258.4 5.0 20110129 12 261.8 6.3 20110129 18 254.5 8.0 20110130 00 247.5 8.7 20110130 06 249.3 7.0 20110130 12 271.0 6.1 20110130 18 280.3 7.0 20110131 00 268.2 8.0 20110131 06 275.6 5.3 20110131 12 272.6 8.0 20110131 18 268.1 8.7 20110201 00 266.8 7.7 20110201 06 271.4 5.7 20110201 12 263.2 6.0 20110201 18 265.6 7.3 20110202 00 275.4 8.7 20110202 06 262.8 7.6 20110202 12 270.1 7.0 20110202 18 276.7 7.0 20110203 00 267.2 8.0 20110203 06 277.7 5.0 20110203 12 251.1 7.0 20110203 18 244.0 7.9 20110204 00 244.7 7.0 20110204 06 249.9 6.0 20110204 12 251.1 6.0 20110204 18 250.4 6.9 20110205 00 243.2 8.0 20110205 06 245.9 7.0 20110205 12 238.9 7.0 20110205 18 240.5 6.8 20110206 00 250.2 7.0 20110206 06 253.7 5.0 20110206 12 242.8 6.3 20110206 18 243.1 8.0 20110207 00 249.2 7.7 20110207 06 252.3 6.0 20110207 12 246.3 6.0 20110207 18 256.1 7.0 20110208 00 245.1 7.4 20110208 06 255.1 6.0 20110208 12 247.6 7.0 20110208 18 253.1 7.0 20110209 00 254.0 7.0 20110209 06 260.0 5.0 20110209 12 256.3 6.0 20110209 18 260.7 7.4 20110210 00 270.5 8.0 20110210 06 263.4 8.0 20110210 12 256.4 8.0 20110210 18 264.3 8.3 20110211 00 283.7 9.1 20110211 06 271.8 10.0 20110211 12 252.8 9.7 20110211 18 255.1 9.0 20110212 00 241.9 9.0 20110212 06 247.1 10.0 20110212 12 250.7 10.0 20110212 18 248.3 10.0 20110213 00 250.1 10.0 20110213 06 259.6 8.3 20110213 12 246.4 10.0 20110213 18 256.5 10.0 20110214 00 259.5 10.0 20110214 06 257.5 5.1 20110214 12 257.4 7.3 20110214 18 271.5 9.0 20110215 00 275.4 8.7 20110215 06 278.0 6.7 20110215 12 263.7 6.0 20110215 18 257.4 6.1 20110216 00 253.1 7.3 20110216 06 272.1 7.0 20110216 12 276.5 8.0 20110216 18 268.2 8.0 20110217 00 271.3 7.7 20110217 06 270.0 6.0 20110217 12 261.9 6.3 20110217 18 260.3 8.3 20110218 00 265.2 9.0 20110218 06 252.9 8.7 20110218 12 243.2 7.0 20110218 18 255.7 6.0 20110219 00 250.5 7.0 20110219 06 266.0 6.1 20110219 12 250.7 8.0 20110219 18 255.7 8.0 20110220 00 270.5 7.0 20110220 06 278.4 5.0 20110220 12 252.9 6.0 20110220 18 249.2 7.0 20110221 00 265.6 8.0 20110221 06 251.4 8.9 20110221 12 263.9 8.6 20110221 18 279.6 9.0 20110222 00 271.3 9.0 20110222 06 270.2 5.0 20110222 12 257.8 7.3 20110222 18 255.9 8.7 20110224 00 261.4 8.0 20110224 06 266.7 7.3 20110224 12 268.3 8.1 20110224 18 256.3 7.1 20110225 00 268.9 7.0 20110225 06 270.3 4.9 20110225 12 272.1 6.0 20110225 18 283.1 8.0 20110226 00 279.9 8.7 20110226 06 262.5 7.7 20110226 12 259.4 6.6 20110226 18 272.9 6.0 20110227 00 275.5 7.0 20110227 06 267.8 5.4 20110227 12 263.5 8.0 20110227 18 271.8 8.0 20110228 00 259.6 7.6 20110228 06 240.3 7.0 20110228 12 249.7 8.0 20110228 18 256.5 9.0 20110301 00 257.9 9.0 20110301 06 245.5 7.7 20110301 12 249.3 6.7 20110301 18 247.5 6.0 20110302 00 264.6 7.0 20110302 06 263.0 5.0 20110302 12 244.3 6.3 20110302 18 245.8 8.0 20110303 00 265.3 6.5 20110303 06 256.1 5.0 20110303 12 257.5 5.0 20110303 18 251.7 6.1 20110304 00 248.9 7.4 20110304 06 251.5 7.0 20110304 12 246.7 7.0 20110304 18 244.3 6.7 20110305 00 263.6 7.0 20110305 06 259.4 4.3 20110305 12 251.3 6.3 20110305 18 259.3 8.0 20110306 00 255.5 7.7 20110306 06 257.8 6.7 20110306 12 247.0 5.6 20110306 18 243.8 6.0 20110307 00 248.1 7.0 20110307 06 241.8 6.3 20110307 12 254.9 8.0 20110307 18 251.7 7.8 20110308 00 248.5 7.0 20110308 06 257.3 4.0 20110308 12 255.8 5.0 20110308 18 252.5 6.1 20110309 00 253.8 7.0 20110309 06 254.6 7.0 20110309 12 250.9 6.6 20110309 18 249.6 6.0 20110310 00 258.6 6.0 20110310 06 254.9 5.0 20110310 12 255.9 7.0 20110310 18 256.8 7.7 20110311 00 252.0 7.0 20110311 06 255.1 4.8 20110311 12 260.7 5.0 20110311 18 254.7 6.3 20110312 00 259.9 8.0 20110312 06 250.7 7.7 20110312 12 248.5 6.7 20110312 18 253.7 6.0 20110313 00 252.9 6.0 20110313 06 252.0 4.0 20110313 12 250.6 6.0 20110313 18 251.5 7.1 20110314 00 256.2 7.1 20110314 06 254.9 6.7 20110314 12 252.7 6.0 20110314 18 251.2 6.0 20110315 00 248.5 6.0 20110315 06 256.5 5.3 20110315 12 261.5 7.0 20110315 18 255.0 8.0 20110316 00 248.2 7.7 20110316 06 254.4 4.6 20110316 12 255.3 5.0 20110316 18 257.2 6.3 20110317 00 258.9 7.0 20110317 06 257.0 7.0 20110317 12 250.7 6.1 20110317 18 254.9 6.0 20110318 00 260.1 6.9 20110318 06 253.0 5.2 20110318 12 251.2 7.0 20110318 18 250.8 8.0 20110319 00 248.1 8.4 20110319 06 254.2 6.7 20110319 12 251.9 6.0 20110319 18 249.0 7.0 20110320 00 254.8 8.0 20110320 06 256.9 8.0 20110320 12 252.2 8.0 20110320 18 249.0 7.9 20110321 00 254.0 7.6 20110321 06 252.3 4.3 20110321 12 254.1 6.0 20110321 18 246.7 7.0 20110322 00 251.1 5.7 20110322 06 257.3 5.0 20110322 12 257.8 5.0 20110322 18 257.0 6.0 20110323 00 245.6 7.0 20110323 06 246.9 7.3 20110323 12 250.1 8.0 20110323 18 266.5 9.0 20110324 00 268.2 9.0 20110324 06 257.7 9.0 20110324 12 257.8 9.0 20110324 18 258.1 9.1 20110325 00 265.5 8.7 20110325 06 265.1 7.7 20110325 12 262.7 7.0 20110325 18 262.9 6.9 20110326 00 264.8 7.0 20110326 06 263.5 5.3 20110326 12 259.6 6.4 20110326 18 264.3 7.4 20110327 00 271.0 8.0 20110327 06 275.9 9.0 20110327 12 266.6 8.7 20110327 18 256.3 9.0 20110328 00 265.5 8.7 20110328 06 263.0 8.0 20110328 12 255.5 7.7 20110328 18 259.9 7.0 20110329 00 262.3 7.0 20110329 06 248.6 4.3 20110329 12 252.3 6.1 20110329 18 258.8 7.0 20110330 00 249.7 8.0 20110330 06 251.6 5.0 20110330 12 250.5 5.0 20110330 18 254.1 6.0 20110331 00 259.0 6.4 20110331 06 262.9 6.4 20110331 12 252.9 7.0 20110331 18 246.4 7.0 20110401 00 242.9 7.1 20110401 06 247.1 5.0 20110401 12 247.3 6.0 20110401 18 244.3 7.0 20110402 00 245.3 5.9 20110402 06 246.4 6.1 20110402 12 249.6 7.0 20110402 18 257.3 7.0 20110403 00 256.7 8.0 20110403 06 254.0 7.0 20110403 12 247.3 8.0 20110403 18 253.1 9.0 20110404 00 270.8 9.0 20110404 06 268.3 9.0 20110404 12 260.4 9.0 20110404 18 252.9 9.6 20110405 00 251.7 9.9 20110405 06 248.9 10.0 20110405 12 247.4 10.0 20110405 18 253.5 10.8 20110406 00 258.0 10.9 20110406 06 258.9 6.3 20110406 12 252.4 7.3 20110406 18 253.7 8.4 20110407 00 256.2 9.4 20110407 06 261.0 5.0 20110407 12 264.7 6.0 20110407 18 264.8 7.0 20110408 00 264.7 7.0 20110408 06 264.2 7.1 20110408 12 264.1 7.9 20110408 18 258.1 8.0 20110409 00 257.8 8.0 20110409 06 263.9 5.0 20110409 12 264.7 6.1 20110409 18 262.1 7.0 20110410 00 256.6 5.8 20110410 06 254.6 6.0 20110410 12 257.7 7.0 20110410 18 258.3 7.0 20110411 00 262.1 8.0 20110411 06 265.7 7.0 20110411 12 267.1 8.0 20110411 18 267.4 8.2 20110412 00 274.2 9.0 20110412 06 268.5 5.0 20110412 12 265.5 6.0 20110412 18 255.7 6.9 20110413 00 243.4 6.7 20110413 06 244.6 7.0 20110413 12 251.3 7.7 20110413 18 257.8 8.0 20110414 00 260.9 8.6 20110414 06 260.4 6.9 20110414 12 261.9 7.2 20110414 18 264.4 8.0 20110415 00 269.1 8.3 20110415 06 262.6 5.0 20110415 12 258.4 6.0 20110415 18 265.0 7.0 20110416 00 268.9 7.0 20110416 06 270.9 8.0 20110416 12 271.5 8.0 20110416 18 268.9 8.0 20110417 00 267.2 9.0 20110417 06 266.8 7.3 20110417 12 265.4 8.0 20110417 18 261.3 8.4 20110418 00 254.8 9.0 20110418 06 252.5 5.8 20110418 12 251.5 6.0 20110418 18 249.9 7.0 20110419 00 245.4 7.0 20110419 06 246.4 7.9 20110419 12 253.3 8.0 20110419 18 261.4 8.7 20110420 00 265.7 9.0 20110420 06 262.1 5.1 20110420 12 257.2 6.1 20110420 18 256.6 7.0 20110421 00 261.9 5.7 20110421 06 260.2 6.6 20110421 12 259.0 6.9 20110421 18 252.8 7.6 20110422 00 252.2 8.0 20110422 06 251.6 7.0 20110422 12 252.4 8.0 20110422 18 254.4 8.0 20110423 00 257.0 9.0 20110423 06 264.0 5.0 20110423 12 265.3 6.0 20110423 18 266.2 7.0 20110424 00 264.7 7.0 20110424 06 265.7 7.1 20110424 12 270.8 7.7 20110424 18 267.8 8.0 20110425 00 260.2 8.0 20110425 06 259.8 5.3 20110425 12 261.8 6.3 20110425 18 257.6 7.3 20110426 00 256.9 8.0 20110426 06 260.6 5.0 20110426 12 265.7 6.0 20110426 18 261.5 7.0 20110427 00 254.4 7.1 20110427 06 257.7 8.0 20110427 12 264.7 8.0 20110427 18 262.8 8.0 20110428 00 256.4 9.0 20110428 06 250.1 5.0 20110428 12 255.8 6.0 20110428 18 258.6 7.0 20110429 00 261.9 8.0 20110429 06 257.9 6.7 20110429 12 256.7 7.6 20110429 18 257.2 8.0 20110430 00 260.9 8.9 20110430 06 266.7 7.9 20110430 12 267.1 7.9 20110430 18 266.9 8.0 20110501 00 268.7 8.0 20110501 06 270.7 5.2 20110501 12 269.2 7.0 20110501 18 271.1 8.0 20110502 00 269.1 6.7 20110502 06 268.1 8.0 20110502 12 267.9 9.0 20110502 18 265.7 9.7 20110503 00 264.3 10.0 20110503 06 259.9 7.3 20110503 12 256.2 8.0 20110503 18 255.1 8.3 20110504 00 255.3 9.0 20110504 06 259.1 5.0 20110504 12 260.4 7.0 20110504 18 261.1 8.0 20110505 00 264.7 7.8 20110505 06 264.4 8.7 20110505 12 264.8 9.0 20110505 18 263.9 10.0 20110506 00 268.2 10.0 20110506 06 266.6 6.3 20110506 12 263.3 7.1 20110506 18 262.6 8.0 20110507 00 262.7 8.0 20110507 06 264.6 6.0 20110507 12 266.0 8.0 20110507 18 268.6 9.7 20110508 00 271.0 10.0 20110508 06 268.0 9.3 20110508 12 270.0 8.3 20110508 18 268.8 8.3 20110509 00 266.4 8.3 20110509 06 262.1 5.0 20110509 12 268.1 7.0 20110509 18 266.1 8.0 20110510 00 260.0 6.7 20110510 06 265.4 9.3 20110510 12 266.9 10.7 20110510 18 264.4 11.0 20110511 00 263.9 11.0 20110511 06 264.6 7.7 20110511 12 263.3 7.3 20110511 18 263.5 7.3 20110513 00 265.2 8.7 20110513 06 265.7 10.0 20110513 12 263.8 11.0 20110513 18 268.2 11.0 20110514 00 270.2 11.4 20110514 06 272.1 5.7 20110514 12 271.4 7.0 20110514 18 271.8 7.4 20110515 00 269.7 8.0 20110515 06 270.6 6.0 20110515 12 268.8 7.6 20110515 18 265.9 8.7 20110516 00 251.0 9.0 20110516 06 254.2 10.0 20110516 12 258.4 10.0 20110516 18 258.7 10.9 20110517 00 263.9 11.0 20110517 06 265.7 8.3 20110517 12 266.8 8.3 20110517 18 261.2 8.3 20110518 00 257.4 9.0 20110518 06 255.5 6.7 20110518 12 255.2 7.8 20110518 18 257.2 9.0 20110519 00 260.5 9.9 20110519 06 261.1 10.0 20110519 12 262.9 10.0 20110519 18 264.9 10.0 20110520 00 262.4 10.0 20110520 06 257.2 5.0 20110520 12 256.5 6.9 20110520 18 259.4 7.9 20110521 00 259.0 6.7 20110521 06 259.2 7.8 20110521 12 259.5 9.0 20110521 18 260.1 10.0 20110522 00 259.1 10.7 20110522 06 257.2 11.0 20110522 12 259.7 11.0 20110522 18 259.4 11.0 20110523 00 255.8 8.3 20110523 06 248.2 5.0 20110523 12 250.9 7.0 20110523 18 249.5 8.0 20110524 00 250.8 8.8 20110524 06 250.9 9.0 20110524 12 250.1 10.0 20110524 18 250.7 10.0 20110525 00 251.3 10.1 20110525 06 260.0 6.3 20110525 12 259.8 7.0 20110525 18 258.8 8.0 20110526 00 260.5 9.0 20110526 06 269.1 6.7 20110526 12 269.2 8.7 20110526 18 266.8 10.7 20110527 00 264.6 11.0 20110527 06 266.1 11.1 20110527 12 263.9 10.4 20110527 18 263.3 10.4 20110528 00 261.6 11.0 20110528 06 260.4 11.0 20110528 12 257.7 12.0 20110528 18 254.9 12.0 20110529 00 251.0 8.4 20110529 06 251.2 10.7 20110529 12 251.7 11.7 20110529 18 253.0 12.0 20110530 00 256.6 12.0 20110530 06 265.5 9.3 20110530 12 268.2 8.3 20110530 18 269.4 8.1 20110531 00 270.9 8.3 20110531 06 269.3 5.0 20110531 12 268.6 7.0 20110531 18 266.5 8.6 20110601 00 267.1 9.8 20110601 06 273.3 10.9 20110601 12 274.8 11.7 20110601 18 271.8 12.0 20110602 00 270.2 11.2 20110602 06 268.1 8.3 20110602 12 267.6 8.3 20110602 18 264.8 8.3 20110603 00 264.8 9.0 20110603 06 260.9 9.1 20110603 12 259.8 9.9 20110603 18 257.0 10.0 20110604 00 258.2 9.7 20110604 06 259.4 10.6 20110604 12 259.9 10.4 20110604 18 259.3 10.1 20110605 00 261.1 10.1 20110605 06 265.1 5.3 20110605 12 267.5 6.3 20110605 18 267.9 7.8 20110606 00 271.2 8.6 20110606 06 265.5 6.6 20110606 12 265.2 8.6 20110606 18 265.9 9.9 20110607 00 268.6 10.7 20110607 06 271.6 10.0 20110607 12 274.5 10.0 20110607 18 272.6 9.4 20110608 00 266.2 10.0 20110608 06 260.5 5.3 20110608 12 269.7 7.0 20110608 18 277.0 7.9 20110609 00 277.1 6.5 20110609 06 280.5 6.8 20110609 12 288.8 7.1 20110609 18 296.0 8.0 20110610 00 301.1 8.0 20110610 06 284.2 7.3 20110610 12 276.6 8.0 20110610 18 281.3 9.0 20110611 00 280.5 9.0 20110611 06 277.9 5.0 20110611 12 282.9 6.9 20110611 18 280.8 7.2 20110612 00 281.0 7.7 20110612 06 281.8 7.7 20110612 12 279.1 8.0 20110612 18 276.4 8.0 20110613 00 288.6 9.0 20110613 06 293.8 6.9 20110613 12 296.4 7.9 20110613 18 285.0 8.2 20110614 00 278.9 9.0 20110614 06 264.7 5.8 20110614 12 261.9 6.7 20110614 18 261.7 7.0 20110615 00 259.3 7.7 20110615 06 258.9 8.0 20110615 12 257.0 8.0 20110615 18 256.7 9.0 20110616 00 256.8 9.0 20110616 06 251.9 7.4 20110616 12 250.2 8.3 20110616 18 250.0 9.0 20110617 00 250.5 9.0 20110617 06 251.1 6.0 20110617 12 251.7 7.6 20110617 18 252.7 8.6 20110618 00 257.2 9.6 20110618 06 261.3 9.0 20110618 12 260.5 9.0 20110618 18 258.1 9.0 20110619 00 257.5 9.3 20110619 06 263.6 5.8 20110619 12 267.9 7.0 20110619 18 270.4 8.0 20110620 00 271.9 6.7 20110620 06 273.7 8.7 20110620 12 274.0 9.9 20110620 18 280.2 10.6 20110621 00 287.7 10.4 20110621 06 282.4 7.3 20110621 12 278.0 7.3 20110621 18 275.5 8.0 20110622 00 275.4 8.3 20110622 06 275.1 5.0 20110622 12 277.8 7.0 20110622 18 277.9 7.9 20110623 00 279.1 7.7 20110623 06 279.1 8.9 20110623 12 279.0 9.7 20110623 18 278.1 10.0 20110624 00 274.5 10.6 20110624 06 273.4 6.3 20110624 12 276.6 7.3 20110624 18 277.5 8.1 20110625 00 273.1 8.4 20110625 06 276.5 6.0 20110625 12 277.4 7.0 20110625 18 272.5 8.0 20110626 00 267.1 8.9 20110626 06 268.5 9.0 20110626 12 274.1 9.8 20110626 18 281.7 10.0 20110627 00 291.5 10.6 20110627 06 280.2 5.3 20110627 12 282.3 7.0 20110627 18 280.8 7.9 20110628 00 273.3 5.7 20110628 06 267.8 6.7 20110628 12 267.9 7.0 20110628 18 269.9 8.0 20110629 00 268.1 8.6 20110629 06 269.7 8.0 20110629 12 270.9 9.0 20110629 18 270.3 9.0 20110630 00 274.9 9.7 20110630 06 274.9 10.0 20110630 12 276.0 10.0 20110630 18 272.6 10.7 20110701 00 267.0 7.1 20110701 06 264.2 7.7 20110701 12 261.9 8.0 20110701 18 261.1 9.0 20110702 00 261.0 9.0 20110702 06 256.8 7.0 20110702 12 257.6 7.0 20110702 18 257.2 7.0 20110703 00 258.7 7.1 20110703 06 254.5 7.9 20110703 12 251.3 8.0 20110703 18 247.5 8.2 20110704 00 250.2 6.9 20110704 06 251.9 7.9 20110704 12 250.4 8.0 20110704 18 247.3 8.8 20110705 00 249.7 8.4 20110705 06 247.6 5.1 20110705 12 246.8 6.0 20110705 18 241.5 6.0 20110706 00 241.9 7.0 20110706 06 249.3 5.0 20110706 12 254.4 6.0 20110706 18 264.4 7.0 20110707 00 267.4 7.9 20110707 06 274.8 8.0 20110707 12 273.5 8.0 20110707 18 274.7 9.0 20110708 00 272.1 9.0 20110708 06 269.7 9.0 20110708 12 268.1 9.0 20110708 18 269.5 9.0 20110709 00 268.7 5.5 20110709 06 270.8 5.9 20110709 12 270.9 6.7 20110709 18 272.2 7.0 20110710 00 273.4 7.9 20110710 06 271.6 7.0 20110710 12 271.0 7.2 20110710 18 271.7 8.0 20110711 00 271.0 8.0 20110711 06 274.6 9.0 20110711 12 276.9 9.0 20110711 18 275.4 9.0 20110712 00 274.6 6.7 20110712 06 276.8 7.0 20110712 12 278.7 7.9 20110712 18 279.5 8.0 20110713 00 278.9 8.6 20110713 06 283.7 5.9 20110713 12 285.9 6.2 20110713 18 289.5 7.0 20110714 00 293.8 7.3 20110714 06 295.9 8.0 20110714 12 291.8 8.2 20110714 18 288.6 8.9 20110715 00 283.5 7.0 20110715 06 277.0 7.8 20110715 12 271.1 8.0 20110715 18 266.8 8.8 20110716 00 265.3 9.0 20110716 06 267.6 6.1 20110716 12 276.3 7.3 20110716 18 286.0 8.3 20110717 00 295.2 9.0 20110717 06 296.8 9.3 20110717 12 290.9 10.0 20110717 18 290.2 10.0 20110718 00 290.1 10.0 20110718 06 286.3 10.0 20110718 12 280.4 10.0 20110718 18 275.0 10.0 20110719 00 271.3 10.0 20110719 06 267.5 10.0 20110719 12 264.9 10.0 20110719 18 267.7 11.0 20110720 00 259.7 7.5 20110720 06 260.3 6.7 20110720 12 259.1 6.7 20110720 18 257.9 7.0 20110721 00 256.8 8.0 20110721 06 252.7 7.0 20110721 12 252.2 8.0 20110721 18 252.7 8.0 20110722 00 253.3 8.7 20110722 06 257.5 9.0 20110722 12 256.7 9.0 20110722 18 254.3 9.0 20110723 00 254.8 6.7 20110723 06 258.3 7.6 20110723 12 256.7 8.0 20110723 18 256.5 8.0 20110724 00 260.0 8.3 20110724 06 264.4 5.1 20110724 12 267.9 6.0 20110724 18 274.4 7.0 20110725 00 281.9 7.6 20110725 06 279.6 8.0 20110725 12 281.2 9.0 20110725 18 285.5 10.0 20110726 00 288.7 9.9 20110726 06 288.0 9.2 20110726 12 288.6 9.0 20110726 18 289.5 8.3 20110727 00 290.3 8.3 20110727 06 285.4 8.3 20110727 12 285.7 8.4 20110727 18 286.7 9.0 20110728 00 285.8 7.0 20110728 06 279.1 6.7 20110728 12 273.7 7.7 20110728 18 277.5 8.6 20110729 00 276.6 9.0 20110729 06 272.3 7.3 20110729 12 275.4 7.3 20110729 18 275.8 7.3 20110730 00 274.7 8.0 20110730 06 276.5 8.0 20110730 12 273.6 8.3 20110730 18 270.0 9.0 20110731 00 272.1 5.7 20110731 06 272.2 6.7 20110731 12 270.2 7.0 20110731 18 265.5 7.7 20110801 00 267.0 8.0 20110801 06 265.1 7.0 20110801 12 266.1 7.3 20110801 18 269.2 8.0 20110802 00 272.1 8.9 20110802 06 284.2 9.0 20110802 12 280.2 9.2 20110802 18 277.1 10.0 20110803 00 278.8 7.0 20110803 06 282.7 7.6 20110803 12 281.6 7.7 20110803 18 276.3 8.0 20110804 00 271.0 8.0 20110804 06 276.8 5.3 20110804 12 276.0 6.3 20110804 18 272.7 7.0 20110805 00 275.4 8.0 20110805 06 282.5 5.0 20110805 12 285.7 6.0 20110805 18 284.3 7.0 20110806 00 284.1 7.0 20110806 06 278.1 7.0 20110806 12 274.5 8.0 20110806 18 270.1 8.0 20110807 00 265.0 8.0 20110807 06 262.9 8.2 20110807 12 264.3 9.0 20110807 18 267.4 9.0 20110808 00 274.4 5.7 20110808 06 275.3 7.6 20110808 12 277.1 8.6 20110808 18 274.8 9.0 20110809 00 273.0 9.0 20110809 06 276.1 6.3 20110809 12 280.7 6.3 20110809 18 282.7 7.0 20110810 00 285.3 7.8 20110810 06 288.4 8.6 20110810 12 291.2 9.6 20110810 18 292.4 10.0 20110811 00 290.9 8.5 20110811 06 290.1 9.0 20110811 12 290.7 9.9 20110811 18 289.7 9.4 20110812 00 291.0 9.4 20110812 06 291.7 5.3 20110812 12 293.4 6.1 20110812 18 290.0 7.0 20110813 00 291.8 7.2 20110813 06 292.3 8.0 20110813 12 289.7 8.8 20110813 18 290.3 9.0 20110814 00 289.9 8.8 20110814 06 284.4 9.0 20110814 12 279.2 9.8 20110814 18 277.3 10.0 20110815 00 277.6 10.0 20110815 06 274.6 5.9 20110815 12 272.4 6.9 20110815 18 275.0 7.3 20110816 00 279.1 8.3 20110816 06 274.8 5.7 20110816 12 274.5 6.6 20110816 18 275.3 7.0 20110817 00 277.1 7.9 20110817 06 280.1 8.0 20110817 12 282.4 8.0 20110817 18 278.7 8.8 20110818 00 275.3 9.0 20110818 06 274.6 9.0 20110818 12 278.4 9.0 20110818 18 280.8 9.8 20110819 00 284.5 5.8 20110819 06 290.9 6.7 20110819 12 289.9 7.0 20110819 18 290.9 7.7 20110820 00 287.8 8.0 20110820 06 279.0 7.0 20110820 12 277.5 7.3 20110820 18 275.7 8.0 20110821 00 274.0 8.3 20110821 06 277.5 9.0 20110821 12 279.4 9.3 20110821 18 276.4 10.0 20110822 00 276.6 6.9 20110822 06 280.5 7.6 20110822 12 284.7 7.7 20110822 18 279.1 8.0 20110823 00 276.6 8.6 20110823 06 281.7 5.3 20110823 12 281.2 6.9 20110823 18 279.5 7.3 20110824 00 279.5 8.0 20110824 06 279.9 8.3 20110824 12 278.8 9.0 20110824 18 280.4 9.0 20110825 00 286.0 7.6 20110825 06 285.9 7.8 20110825 12 291.0 7.3 20110825 18 292.8 7.4 20110826 00 290.8 8.0 20110826 06 289.9 8.0 20110826 12 293.6 9.0 20110826 18 294.4 9.0 20110827 00 287.6 7.9 20110827 06 290.6 9.5 20110827 12 291.1 9.9 20110827 18 291.7 10.8 20110828 00 297.1 11.0 20110828 06 305.6 8.1 20110828 12 301.9 7.3 20110828 18 295.5 7.0 20110829 00 293.9 7.8 20110829 06 289.0 8.8 20110829 12 279.7 9.9 20110829 18 275.3 11.0 20110830 00 276.6 6.9 20110830 06 279.3 7.8 20110830 12 282.9 8.7 20110830 18 284.8 9.0 20110831 00 285.9 9.7 20110831 06 286.8 7.2 20110831 12 287.5 7.9 20110831 18 290.0 8.0 20110901 00 292.7 9.0 20110901 06 297.6 9.0 20110901 12 289.3 9.2 20110901 18 281.7 9.9 20110902 00 277.8 7.0 20110902 06 273.8 8.0 20110902 12 275.7 8.0 20110902 18 275.8 9.0 20110903 00 277.7 9.0 20110903 06 283.0 5.3 20110903 12 288.0 6.3 20110903 18 294.8 7.0 20110904 00 306.0 8.0 20110904 06 304.5 8.8 20110904 12 299.8 9.0 20110904 18 295.3 10.0 20110905 00 292.3 9.6 20110905 06 289.0 9.6 20110905 12 291.4 10.0 20110905 18 287.7 10.0 20110906 00 284.5 10.0 20110906 06 283.8 10.0 20110906 12 285.1 10.0 20110906 18 288.8 10.9 20110907 00 292.4 8.0 20110907 06 291.8 6.7 20110907 12 285.2 7.6 20110907 18 284.3 8.0 20110908 00 288.2 8.7 20110908 06 289.9 9.0 20110908 12 294.4 9.7 20110908 18 291.9 10.0 20110909 00 293.9 10.0 20110909 06 293.5 10.0 20110909 12 298.2 11.0 20110909 18 302.5 11.0 20110910 00 303.9 9.7 20110910 06 305.7 9.7 20110910 12 309.5 10.1 20110910 18 310.2 10.7 20110911 00 315.2 10.8 20110911 06 307.4 6.1 20110911 12 306.5 6.9 20110911 18 305.8 7.9 20110912 00 299.3 8.2 20110912 06 296.6 9.0 20110912 12 294.4 9.8 20110912 18 292.9 10.0 20110913 00 297.2 8.0 20110913 06 297.1 8.7 20110913 12 297.3 9.0 20110913 18 299.8 9.6 20110914 00 298.6 9.9 20110914 06 293.9 5.3 20110914 12 290.8 6.3 20110914 18 289.5 7.0 20110915 00 289.6 7.9 20110915 06 290.4 8.0 20110915 12 288.1 8.9 20110915 18 286.1 9.0 20110916 00 292.7 8.0 20110916 06 288.4 8.0 20110916 12 281.2 8.2 20110916 18 282.1 9.0 20110917 00 284.7 9.0 20110917 06 284.0 9.0 20110917 12 284.0 9.3 20110917 18 288.3 10.0 20110918 00 294.0 8.0 20110918 06 296.3 6.7 20110918 12 292.7 7.7 20110918 18 287.6 8.0 20110919 00 284.9 8.7 20110919 06 282.0 7.2 20110919 12 285.6 8.0 20110919 18 298.5 8.9 20110920 00 299.3 9.0 20110920 06 283.8 9.0 20110920 12 284.2 10.0 20110920 18 286.7 10.0 20110921 00 288.8 7.7 20110921 06 290.9 7.7 20110921 12 292.6 7.7 20110921 18 296.7 7.7 20110922 00 291.6 8.0 20110922 06 289.8 8.0 20110922 12 273.0 8.9 20110922 18 278.2 9.2 20110923 00 280.6 9.0 20110923 06 272.3 9.0 20110923 12 269.8 9.0 20110923 18 279.5 9.8 20110924 00 275.7 9.8 20110924 06 276.0 9.6 20110924 12 285.8 9.7 20110924 18 283.0 9.0 20110925 00 280.7 9.0 20110925 06 284.6 9.0 20110925 12 291.1 10.0 20110925 18 295.0 10.0 20110926 00 289.5 8.9 20110926 06 292.8 5.9 20110926 12 288.5 6.0 20110926 18 283.2 7.0 20110927 00 283.3 7.8 20110927 06 284.4 7.2 20110927 12 287.1 8.0 20110927 18 290.3 8.6 20110928 00 284.1 8.6 20110928 06 280.8 8.9 20110928 12 278.3 9.0 20110928 18 281.8 9.0 20110929 00 287.6 6.7 20110929 06 284.4 6.7 20110929 12 284.0 7.0 20110929 18 289.6 8.0 20110930 00 294.9 8.0 20110930 06 293.1 6.9 20110930 12 293.1 7.9 20110930 18 290.2 8.9 20111001 00 289.3 9.0 20111001 06 290.9 9.2 20111001 12 294.4 10.0 20111001 18 300.8 10.0 20111002 00 294.5 7.0 20111002 06 284.5 6.7 20111002 12 288.0 6.0 20111002 18 289.8 7.0 20111003 00 287.4 7.0 20111003 06 278.4 6.3 20111003 12 270.9 7.9 20111003 18 283.5 8.0 20111004 00 292.6 8.7 20111004 06 302.7 9.0 20111004 12 301.6 9.0 20111004 18 298.5 9.0 20111005 00 298.3 8.0 20111005 06 301.4 8.0 20111005 12 297.2 7.7 20111005 18 291.0 7.0 20111006 00 295.3 7.0 20111006 06 305.3 8.0 20111006 12 296.5 8.2 20111006 18 300.6 9.0 20111007 00 304.7 9.0 20111007 06 299.1 5.7 20111007 12 296.9 6.0 20111007 18 298.7 7.0 20111008 00 298.0 7.0 20111008 06 292.1 7.2 20111008 12 292.1 8.0 20111008 18 287.8 8.0 20111009 00 288.9 8.0 20111009 06 286.7 8.0 20111009 12 283.1 8.0 20111009 18 275.5 8.0 20111010 00 270.6 6.7 20111010 06 276.0 7.0 20111010 12 281.0 7.0 20111010 18 282.9 7.0 20111011 00 288.4 7.8 20111011 06 292.3 6.3 20111011 12 296.1 7.3 20111011 18 301.4 8.0 20111012 00 306.7 9.0 20111012 06 308.6 9.0 20111012 12 309.3 9.2 20111012 18 311.7 9.8 20111013 00 304.5 8.0 20111013 06 293.9 7.8 20111013 12 296.3 7.7 20111013 18 297.6 7.0 20111014 00 296.6 7.9 20111014 06 308.8 8.0 20111014 12 311.8 9.0 20111014 18 314.4 9.6 20111015 00 311.7 9.7 20111015 06 318.4 9.7 20111015 12 315.4 9.1 20111015 18 318.1 9.7 20111016 00 317.1 7.9 20111016 06 319.4 8.0 20111016 12 320.5 8.0 20111016 18 322.3 8.0 20111017 00 317.8 8.0 20111017 06 310.9 8.0 20111017 12 308.0 9.0 20111017 18 313.8 9.0 20111018 00 309.1 9.0 20111018 06 308.6 5.7 20111018 12 299.9 6.0 20111018 18 296.2 7.0 20111019 00 299.9 7.2 20111019 06 307.8 8.0 20111019 12 303.6 9.0 20111019 18 304.9 9.0 20111020 00 311.5 8.0 20111020 06 306.1 8.0 20111020 12 299.9 8.8 20111020 18 305.0 9.0 20111021 00 303.6 7.0 20111021 06 305.5 7.7 20111021 12 316.5 8.0 20111021 18 323.0 8.7 20111022 00 314.1 8.7 20111022 06 313.7 5.3 20111022 12 311.2 7.0 20111022 18 305.8 7.9 20111023 00 314.0 8.0 20111023 06 301.7 9.0 20111023 12 305.2 9.1 20111023 18 309.0 10.0 20111024 00 301.0 7.0 20111024 06 295.1 7.6 20111024 12 294.6 8.0 20111024 18 297.9 8.0 20111025 00 293.5 8.0 20111025 06 285.9 5.0 20111025 12 297.6 6.3 20111025 18 306.5 7.9 20111026 00 299.9 8.0 20111026 06 294.7 9.0 20111026 12 297.2 9.0 20111026 18 297.5 9.0 20111027 00 295.2 7.0 20111027 06 295.3 7.0 20111027 12 293.5 8.0 20111027 18 293.5 8.0 20111028 00 291.6 8.0 20111028 06 292.4 8.0 20111028 12 292.7 8.0 20111028 18 297.5 9.0 20111029 00 295.3 8.0 20111029 06 287.7 6.7 20111029 12 287.6 6.7 20111029 18 286.9 7.0 20111030 00 285.0 7.0 20111030 06 296.9 6.9 20111030 12 302.9 8.0 20111030 18 301.1 8.0 20111031 00 300.0 8.8 20111031 06 295.3 8.8 20111031 12 287.0 9.0 20111031 18 285.5 9.0 20111101 00 297.5 8.0 20111101 06 296.5 8.0 20111101 12 301.8 8.8 20111101 18 303.6 9.0 20111102 00 297.0 9.0 20111102 06 301.1 6.3 20111102 12 302.3 8.3 20111102 18 302.1 9.3 20111103 00 306.5 10.0 20111103 06 306.4 11.0 20111103 12 301.7 11.0 20111103 18 303.3 11.0 20111104 00 316.0 8.8 20111104 06 310.5 8.8 20111104 12 301.6 9.0 20111104 18 296.9 9.0 20111105 00 309.0 9.7 20111105 06 308.7 10.0 20111105 12 294.1 10.0 20111105 18 290.9 10.0 20111106 00 292.1 9.0 20111106 06 295.7 10.0 20111106 12 289.8 10.0 20111106 18 280.6 11.0 20111107 00 291.9 8.7 20111107 06 291.8 8.0 20111107 12 283.8 9.0 20111107 18 286.8 9.9 20111108 00 288.9 10.0 20111108 06 275.7 10.0 20111108 12 266.5 10.0 20111108 18 275.3 10.9 20111109 00 288.3 9.0 20111109 06 286.4 8.7 20111109 12 286.7 8.7 20111109 18 279.8 8.7 20111110 00 281.9 9.0 20111110 06 282.9 6.3 20111110 12 281.0 8.0 20111110 18 287.6 9.0 20111111 00 290.9 10.0 20111111 06 288.7 10.1 20111111 12 284.2 11.0 20111111 18 285.8 11.0 20111112 00 296.8 8.0 20111112 06 294.0 8.7 20111112 12 290.5 9.0 20111112 18 289.2 9.0 20111113 00 284.6 9.7 20111113 06 286.8 6.0 20111113 12 288.1 7.2 20111113 18 292.7 8.3 20111114 00 298.3 9.2 20111114 06 296.5 10.0 20111114 12 291.1 10.3 20111114 18 286.5 11.0 20111115 00 288.3 8.1 20111115 06 289.6 8.2 20111115 12 292.6 9.0 20111115 18 297.3 9.8 20111116 00 295.6 9.8 20111116 06 289.1 10.0 20111116 12 283.5 10.0 20111116 18 291.3 10.9 20111117 00 301.8 9.3 20111117 06 300.1 6.8 20111117 12 299.9 7.7 20111117 18 298.9 8.0 20111118 00 295.1 8.1 20111118 06 295.3 8.0 20111118 12 294.6 9.0 20111118 18 292.0 9.0 20111119 00 287.6 10.0 20111119 06 290.2 10.0 20111119 12 290.5 10.1 20111119 18 279.0 10.1 20111120 00 279.7 8.0 20111120 06 283.1 8.0 20111120 12 283.3 8.7 20111120 18 292.5 8.9 20111121 00 292.1 9.0 20111121 06 287.0 6.3 20111121 12 282.5 8.1 20111121 18 302.5 9.3 20111122 00 308.4 10.0 20111122 06 297.7 10.0 20111122 12 284.8 11.0 20111122 18 295.9 11.0 20111123 00 302.0 9.0 20111123 06 295.9 9.0 20111123 12 294.6 9.0 20111123 18 294.9 9.7 20111124 00 289.7 10.0 20111124 06 289.7 5.3 20111124 12 289.4 7.0 20111124 18 295.2 8.3 20111125 00 290.9 9.0 20111125 06 280.0 10.0 20111125 12 271.2 10.0 20111125 18 269.1 11.0 20111126 00 277.3 8.0 20111126 06 286.4 8.0 20111126 12 286.7 9.0 20111126 18 288.1 10.0 20111127 00 296.4 10.1 20111127 06 299.3 11.0 20111127 12 288.9 11.0 20111127 18 279.7 11.0 20111128 00 276.3 8.0 20111128 06 275.3 7.1 20111128 12 271.6 8.0 20111128 18 270.8 8.7 20111129 00 269.0 9.0 20111129 06 271.7 7.3 20111129 12 266.4 8.3 20111129 18 264.4 9.0 20111130 00 268.6 10.0 20111130 06 274.1 10.0 20111130 12 279.9 11.0 20111130 18 284.0 11.0 20111201 00 285.6 7.7 20111201 06 283.9 8.0 20111201 12 290.1 8.7 20111201 18 289.7 8.9 20111202 00 292.5 9.1 20111202 06 299.0 6.2 20111202 12 304.3 7.3 20111202 18 304.6 8.0 20111203 00 296.7 8.3 20111203 06 287.1 9.0 20111203 12 288.1 9.4 20111203 18 292.3 10.0 20111204 00 299.2 8.0 20111204 06 297.8 8.0 20111204 12 303.8 8.8 20111204 18 310.7 9.0 20111205 00 310.7 9.0 20111205 06 297.6 9.0 20111205 12 293.4 10.0 20111205 18 290.7 10.0 20111206 00 288.6 8.0 20111206 06 286.4 8.0 20111206 12 282.6 8.3 20111206 18 283.5 9.0 20111207 00 282.1 8.0 20111207 06 282.4 7.0 20111207 12 277.7 8.0 20111207 18 276.9 8.0 20111208 00 275.9 8.4 20111208 06 270.5 9.0 20111208 12 269.1 9.0 20111208 18 264.7 10.0 20111209 00 272.5 8.0 20111209 06 280.5 7.7 20111209 12 275.8 7.7 20111209 18 270.4 7.7 20111210 00 273.2 8.0 20111210 06 266.4 8.0 20111210 12 261.1 8.0 20111210 18 263.2 9.0 20111211 00 264.0 9.0 20111211 06 266.0 10.0 20111211 12 274.1 10.0 20111211 18 280.0 11.0 20111212 00 286.9 8.0 20111212 06 281.9 8.0 20111212 12 276.0 8.0 20111212 18 274.2 8.0 20111213 00 271.8 8.1 20111213 06 279.3 5.3 20111213 12 286.1 7.0 20111213 18 284.7 8.0 20111214 00 273.3 8.3 20111214 06 273.5 9.0 20111214 12 275.7 9.3 20111214 18 280.3 10.0 20111215 00 277.1 8.0 20111215 06 274.7 8.0 20111215 12 270.0 8.0 20111215 18 267.5 8.7 20111216 00 267.0 8.8 20111216 06 270.9 9.0 20111216 12 273.5 9.0 20111216 18 271.2 9.0 20111217 00 275.5 9.0 20111217 06 275.0 9.1 20111217 12 276.0 10.0 20111217 18 265.7 10.0 20111218 00 263.0 8.0 20111218 06 263.1 7.1 20111218 12 263.9 8.0 20111218 18 265.3 9.0 20111219 00 269.6 9.0 20111219 06 270.4 9.0 20111219 12 272.3 9.7 20111219 18 268.5 9.9 20111220 00 264.7 7.1 20111220 06 269.1 7.7 20111220 12 277.2 7.6 20111220 18 282.1 7.9 20111221 00 286.0 8.0 20111221 06 277.8 6.3 20111221 12 273.2 8.0 20111221 18 277.0 8.4 20111222 00 274.4 9.0 20111222 06 268.2 9.0 20111222 12 270.1 9.0 20111222 18 261.3 9.0 20111223 00 263.4 8.0 20111223 06 266.4 8.0 20111223 12 268.8 7.7 20111223 18 268.6 7.7 20111224 00 265.4 8.0 20111224 06 268.6 5.3 20111224 12 274.3 7.0 20111224 18 263.6 8.0 20111225 00 265.8 9.0 20111225 06 266.1 9.0 20111225 12 262.2 9.0 20111225 18 261.1 9.0 20111226 00 269.3 7.4 20111226 06 274.5 8.0 20111226 12 269.9 8.0 20111226 18 267.1 8.1 20111227 00 266.7 8.7 20111227 06 269.8 9.0 20111227 12 269.5 9.0 20111227 18 269.4 9.0 20111228 00 272.7 8.3 20111228 06 274.3 6.8 20111228 12 279.8 7.0 20111228 18 282.1 7.2 20111229 00 287.6 8.0 20111229 06 288.9 7.3 20111229 12 289.4 8.0 20111229 18 283.2 8.8 20111230 00 282.9 9.0 20111230 06 284.6 9.0 20111230 12 282.9 9.0 20111230 18 271.8 9.0 20111231 00 263.4 8.0 20111231 06 264.4 7.0 20111231 12 263.5 6.7 20111231 18 262.3 7.0 20120101 00 255.4 7.0 20120101 06 257.8 6.3 20120101 12 255.5 8.0 20120101 18 250.8 8.0 20120102 00 251.7 8.1 20120102 06 251.9 8.0 20120102 12 250.1 8.0 20120102 18 248.8 9.0 20120103 00 246.3 8.0 20120103 06 246.7 8.0 20120103 12 253.9 7.7 20120103 18 257.2 7.0 20120104 00 253.1 7.0 20120104 06 248.9 8.0 20120104 12 251.3 8.1 20120104 18 251.9 9.0 20120105 00 258.5 9.0 20120105 06 252.7 9.0 20120105 12 249.8 8.9 20120105 18 254.8 9.0 20120106 00 257.9 8.0 20120106 06 261.7 8.0 20120106 12 261.1 8.7 20120106 18 257.0 8.0 20120107 00 260.3 7.9 20120107 06 258.3 8.0 20120107 12 253.5 8.0 20120107 18 248.1 8.3 20120108 00 263.1 8.4 20120108 06 263.0 6.7 20120108 12 254.6 6.0 20120108 18 252.2 7.0 20120109 00 251.0 7.3 20120109 06 261.2 7.3 20120109 12 258.9 9.0 20120109 18 249.0 9.0 20120110 00 246.0 9.0 20120110 06 240.9 9.0 20120110 12 234.8 9.9 20120110 18 241.1 10.0 20120111 00 242.8 8.8 20120111 06 246.8 7.7 20120111 12 247.8 7.0 20120111 18 256.8 7.0 20120112 00 261.3 7.3 20120112 06 257.9 6.3 20120112 12 255.8 8.1 20120112 18 251.1 9.0 20120113 00 254.1 8.7 20120113 06 250.8 8.0 20120113 12 248.3 8.0 20120113 18 250.1 9.0 20120114 00 254.1 8.0 20120114 06 258.3 8.0 20120114 12 258.9 7.7 20120114 18 260.0 7.0 20120115 00 255.8 7.0 20120115 06 255.2 8.0 20120115 12 262.4 9.0 20120115 18 260.4 9.0 20120116 00 258.6 9.0 20120116 06 259.8 9.0 20120116 12 256.4 8.2 20120116 18 252.9 9.0 20120117 00 246.8 8.0 20120117 06 252.1 9.0 20120117 12 265.4 9.0 20120117 18 254.4 9.0 20120118 00 251.1 9.3 20120118 06 265.8 10.0 20120118 12 272.8 11.0 20120118 18 269.0 10.7 20120119 00 263.0 8.7 20120119 06 252.0 6.0 20120119 12 250.0 6.0 20120119 18 250.5 7.0 20120120 00 251.1 8.3 20120120 06 258.0 7.4 20120120 12 265.2 9.0 20120120 18 260.1 7.7 20120121 00 238.7 7.0 20120121 06 250.9 8.0 20120121 12 257.9 9.0 20120121 18 254.5 9.8 20120122 00 254.8 8.8 20120122 06 255.2 7.0 20120122 12 264.3 6.0 20120122 18 256.7 7.0 20120123 00 257.5 7.3 20120123 06 257.2 6.2 20120123 12 250.8 8.2 20120123 18 260.6 8.7 20120124 00 250.7 8.0 20120124 06 249.3 8.0 20120124 12 261.9 8.1 20120124 18 255.8 9.0 20120125 00 260.4 10.0 20120125 06 263.0 9.0 20120125 12 269.1 8.7 20120125 18 270.7 7.8 20120126 00 266.2 8.0 20120126 06 264.0 8.3 20120126 12 268.8 10.0 20120126 18 271.2 10.0 20120127 00 276.4 9.0 20120127 06 270.0 6.0 20120127 12 260.5 6.0 20120127 18 261.0 7.0 20120128 00 262.3 9.0 20120128 06 249.7 8.0 20120128 12 251.4 8.6 20120128 18 281.9 8.0 20120129 00 272.8 8.0 20120129 06 263.9 9.0 20120129 12 253.8 10.0 20120129 18 273.5 10.0 20120130 00 279.7 8.7 20120130 06 258.4 6.1 20120130 12 260.0 6.0 20120130 18 250.8 7.1 20120131 00 246.9 8.4 20120131 06 239.9 7.3 20120131 12 260.0 8.0 20120131 18 244.7 7.0 20120201 00 258.0 8.0 20120201 06 248.7 9.0 20120201 12 252.0 9.0 20120201 18 255.8 9.0 20120202 00 239.0 8.0 20120202 06 233.5 7.0 20120202 12 248.0 6.0 20120202 18 255.0 6.1 20120203 00 239.8 7.3 20120203 06 237.9 8.4 20120203 12 241.9 8.7 20120203 18 275.4 8.0 20120204 00 255.5 7.7 20120204 06 246.3 8.0 20120204 12 251.0 8.0 20120204 18 242.5 9.0 20120205 00 256.4 8.9 20120205 06 251.7 7.6 20120205 12 252.1 6.9 20120205 18 255.9 6.9 20120206 00 242.1 7.0 20120206 06 257.5 8.3 20120206 12 248.4 9.0 20120206 18 257.3 8.7 20120207 00 259.8 8.0 20120207 06 268.2 8.0 20120207 12 254.7 8.1 20120207 18 256.9 9.1